TIMESTAMP,RECORD,BattV_Avg,PTemp_C_Avg,VolH2OCont1_Avg,SoilTemp1_Avg,BulkRelPer1_Avg,SoilElcCond1_Avg,TempCorrBEC1_Avg,VolH2OCont2_Avg,SoilTemp2_Avg,BulkRelPer2_Avg,SoilElcCon2_Avg,TempCocBEC2_Avg
2019-09-01T00:00:00Z,69831,12.07,25.98,3.52,29.08,3.2,5,125,6.54,30.46,4.4,50,1176
2019-09-01T00:05:00Z,69832,12.07,26,3.54,29.08,3.2,5,125,6.56,30.4,4.4,50,1176
2019-09-01T00:10:00Z,69833,12.06,25.95,3.52,29.04,3.2,5,125,6.5,30.38,4.4,50,1176
2019-09-01T00:15:00Z,69834,12.07,26,3.5,29,3.2,5,125,6.52,30.36,4.4,50,1176
2019-09-01T00:20:00Z,69835,12.06,25.93,3.54,29,3.2,5,125,6.46,30.32,4.36,50,1190
2019-09-01T00:25:00Z,69836,12.07,25.9,3.52,29,3.2,5,125,6.5,30.3,4.38,49.6,1173
2019-09-01T00:30:00Z,69837,12.07,25.85,3.56,28.9,3.2,5,125,6.52,30.22,4.4,50,1176
2019-09-01T00:35:00Z,69838,12.05,25.73,3.54,28.96,3.2,5,125,6.5,30.22,4.4,49.4,1162
2019-09-01T00:40:00Z,69839,12.07,25.68,3.5,28.92,3.2,5,125,6.48,30.2,4.38,49.8,1178
2019-09-01T00:45:00Z,69840,12.08,25.53,3.54,28.9,3.2,5,125,6.54,30.2,4.4,49.2,1157
2019-09-01T00:50:00Z,69841,12.07,25.47,3.54,28.84,3.2,5,125,6.52,30.1,4.4,49.4,1162
2019-09-01T00:55:00Z,69842,12.07,25.35,3.54,28.8,3.2,5.4,135,6.5,30.1,4.4,49.4,1162
2019-09-01T01:00:00Z,69843,12.07,25.24,3.52,28.8,3.2,5.2,130,6.48,30.04,4.38,49,1159
2019-09-01T01:05:00Z,69844,12.07,25.16,3.5,28.74,3.2,6,150,6.48,30,4.38,49,1159
2019-09-01T01:10:00Z,69845,12.06,25.04,3.54,28.66,3.2,5.8,145,6.52,30,4.4,49,1152
2019-09-01T01:15:00Z,69846,12.07,25.01,3.52,28.6,3.2,5.8,145,6.5,29.94,4.38,49,1159
2019-09-01T01:20:00Z,69847,12.06,24.91,3.54,28.6,3.2,6,150,6.48,29.9,4.38,49,1159
2019-09-01T01:25:00Z,69848,12.07,24.86,3.52,28.54,3.2,6,150,6.48,29.86,4.38,49,1159
2019-09-01T01:30:00Z,69849,12.07,24.84,3.54,28.5,3.2,6,150,6.5,29.8,4.38,49,1159
2019-09-01T01:35:00Z,69850,12.07,24.79,3.52,28.46,3.2,6,150,6.44,29.76,4.34,49,1173
2019-09-01T01:40:00Z,69851,12.07,24.81,3.52,28.4,3.2,6,150,6.44,29.74,4.34,49,1173
2019-09-01T01:45:00Z,69852,12.06,24.79,3.54,28.4,3.2,6,150,6.44,29.7,4.36,49,1166
2019-09-01T01:50:00Z,69853,12.07,24.76,3.52,28.3,3.2,6,150,6.48,29.64,4.38,49,1159
2019-09-01T01:55:00Z,69854,12.07,24.77,3.58,28.3,3.2,6,150,6.44,29.62,4.34,49,1173
2019-09-01T02:00:00Z,69855,12.08,24.69,3.52,28.26,3.2,6,150,6.5,29.6,4.4,49,1152
2019-09-01T02:05:00Z,69856,12.07,24.67,3.58,28.2,3.2,6,150,6.44,29.6,4.34,49,1173
2019-09-01T02:10:00Z,69857,12.07,24.62,3.52,28.18,3.2,6,150,6.5,29.52,4.4,49,1152
2019-09-01T02:15:00Z,69858,12.06,24.65,3.54,28.14,3.2,6,150,6.44,29.4,4.34,49,1173
2019-09-01T02:20:00Z,69859,12.06,24.68,3.5,28.1,3.2,6,150,6.46,29.4,4.36,49,1166
2019-09-01T02:25:00Z,69860,12.07,24.62,3.54,28.04,3.2,6,150,6.46,29.4,4.36,49,1166
2019-09-01T02:30:00Z,69861,12.07,24.66,3.56,28.02,3.2,6,150,6.5,29.34,4.4,49,1152
2019-09-01T02:35:00Z,69862,12.06,24.63,3.52,28,3.2,6,150,6.46,29.32,4.38,49,1159
2019-09-01T02:40:00Z,69863,12.07,24.64,3.56,27.98,3.2,6,150,6.5,29.3,4.4,49,1152
2019-09-01T02:45:00Z,69864,12.06,24.63,3.54,27.9,3.2,6,150,6.44,29.3,4.34,49,1173
2019-09-01T02:50:00Z,69865,12.07,24.59,3.54,27.96,3.2,6,150,6.48,29.2,4.38,49,1159
2019-09-01T02:55:00Z,69866,12.06,24.62,3.52,27.9,3.2,6,150,6.48,29.2,4.38,49,1159
2019-09-01T03:00:00Z,69867,12.08,24.58,3.56,27.9,3.2,6,150,6.48,29.2,4.38,48.8,1154
2019-09-01T03:05:00Z,69868,12.07,24.64,3.56,27.88,3.2,6,150,6.48,29.14,4.38,49,1159
2019-09-01T03:10:00Z,69869,12.06,24.64,3.52,27.88,3.2,6,150,6.4,29.1,4.32,49,1180
2019-09-01T03:15:00Z,69870,12.07,24.66,3.58,27.82,3.2,6,150,6.44,29.1,4.36,48.8,1161
2019-09-01T03:20:00Z,69871,12.06,24.68,3.54,27.8,3.2,6,150,6.46,29.06,4.36,49,1166
2019-09-01T03:25:00Z,69872,12.07,24.62,3.6,27.8,3.2,6,150,6.48,29,4.38,48.8,1154
2019-09-01T03:30:00Z,69873,12.06,24.63,3.58,27.78,3.2,6,150,6.4,29,4.32,48.8,1175
2019-09-01T03:35:00Z,69874,12.07,24.61,3.54,27.78,3.2,6,150,6.48,28.94,4.38,48.6,1150
2019-09-01T03:40:00Z,69875,12.06,24.63,3.52,27.76,3.2,6,150,6.5,28.94,4.4,49,1152
2019-09-01T03:45:00Z,69876,12.06,24.66,3.56,27.7,3.2,6,150,6.46,28.94,4.36,48.8,1161
2019-09-01T03:50:00Z,69877,12.07,24.59,3.56,27.7,3.2,6,150,6.4,28.9,4.34,49,1173
2019-09-01T03:55:00Z,69878,12.06,24.58,3.54,27.7,3.2,6,150,6.42,28.9,4.32,49,1180
2019-09-01T04:00:00Z,69879,12.05,24.47,3.56,27.7,3.2,6,150,6.4,28.88,4.32,48.4,1166
2019-09-01T04:05:00Z,69880,12.06,24.39,3.56,27.7,3.2,6.2,155,6.44,28.84,4.36,48.2,1147
2019-09-01T04:10:00Z,69881,12.06,24.32,3.58,27.66,3.2,6,150,6.42,28.82,4.32,48.4,1166
2019-09-01T04:15:00Z,69882,12.07,24.17,3.56,27.6,3.2,6.4,160,6.4,28.8,4.32,48,1156
2019-09-01T04:20:00Z,69883,12.06,24.08,3.58,27.6,3.2,6,150,6.42,28.8,4.34,48.4,1159
2019-09-01T04:25:00Z,69884,12.07,23.92,3.58,27.54,3.2,6.8,170,6.42,28.76,4.36,48,1143
2019-09-01T04:30:00Z,69885,12.06,23.82,3.58,27.5,3.2,6.4,160,6.4,28.72,4.32,48.4,1166
2019-09-01T04:35:00Z,69886,12.06,23.74,3.6,27.48,3.2,7,175,6.36,28.7,4.32,48,1156
2019-09-01T04:40:00Z,69887,12.05,23.65,3.58,27.4,3.2,7,175,6.44,28.62,4.34,48.2,1154
2019-09-01T04:45:00Z,69888,12.06,23.66,3.58,27.36,3.2,6.8,170,6.42,28.6,4.34,48,1149
2019-09-01T04:50:00Z,69889,12.06,23.6,3.58,27.3,3.2,7,175,6.38,28.6,4.32,48,1156
2019-09-01T04:55:00Z,69890,12.06,23.63,3.6,27.24,3.2,7,175,6.44,28.6,4.34,48,1149
2019-09-01T05:00:00Z,69891,12.07,23.65,3.56,27.26,3.2,7,175,6.42,28.54,4.32,48,1156
2019-09-01T05:05:00Z,69892,12.06,23.67,3.56,27.2,3.2,7,175,6.44,28.5,4.36,48,1143
2019-09-01T05:10:00Z,69893,12.06,23.74,3.58,27.14,3.2,7,175,6.42,28.5,4.32,48,1156
2019-09-01T05:15:00Z,69894,12.06,23.71,3.56,27.18,3.2,7,175,6.46,28.48,4.36,48,1143
2019-09-01T05:20:00Z,69895,12.06,23.75,3.6,27.1,3.2,7,175,6.42,28.4,4.32,48,1156
2019-09-01T05:25:00Z,69896,12.06,23.71,3.58,27.1,3.2,7,175,6.38,28.4,4.32,48,1156
2019-09-01T05:30:00Z,69897,12.06,23.67,3.6,27.08,3.2,7,175,6.44,28.38,4.34,48,1149
2019-09-01T05:35:00Z,69898,12.06,23.65,3.58,27.06,3.2,7,175,6.4,28.38,4.34,48,1149
2019-09-01T05:40:00Z,69899,12.06,23.56,3.58,27,3.2,7,175,6.4,28.3,4.34,48,1149
2019-09-01T05:45:00Z,69900,12.06,23.58,3.58,27,3.2,7,175,6.38,28.3,4.32,48,1156
2019-09-01T05:50:00Z,69901,12.05,23.59,3.6,27,3.2,7,175,6.4,28.24,4.32,48,1156
2019-09-01T05:55:00Z,69902,12.06,23.7,3.56,26.94,3.2,7,175,6.36,28.28,4.3,48,1163
2019-09-01T06:00:00Z,69903,12.06,23.84,3.58,26.9,3.2,7,175,6.3,28.2,4.3,48,1163
2019-09-01T06:05:00Z,69904,12.07,23.95,3.6,26.9,3.2,7,175,6.34,28.18,4.3,48,1163
2019-09-01T06:10:00Z,69905,12.06,24.12,3.6,26.9,3.2,7,175,6.38,28.14,4.34,48,1149
2019-09-01T06:15:00Z,69906,12.05,24.24,3.58,26.9,3.2,7,175,6.36,28.1,4.32,48,1156
2019-09-01T06:20:00Z,69907,12.06,24.4,3.58,26.94,3.2,7,175,6.32,28.1,4.3,48,1163
2019-09-01T06:25:00Z,69908,12.06,24.54,3.58,26.96,3.2,7,175,6.4,28.1,4.32,48,1156
2019-09-01T06:30:00Z,69909,12.07,24.65,3.6,27,3.2,7,175,6.3,28.1,4.3,48,1163
2019-09-01T06:35:00Z,69910,12.06,24.83,3.6,27,3.2,7,175,6.28,28.1,4.3,48,1163
2019-09-01T06:40:00Z,69911,12.05,24.96,3.6,27.02,3.2,7,175,6.36,28.08,4.3,48,1163
2019-09-01T06:45:00Z,69912,12.06,25.13,3.6,27.1,3.2,7,175,6.28,28.06,4.3,48,1163
2019-09-01T06:50:00Z,69913,12.06,25.31,3.56,27.14,3.2,7,175,6.32,28.08,4.3,48,1163
2019-09-01T06:55:00Z,69914,12.06,25.49,3.6,27.16,3.2,7,175,6.34,28.08,4.32,48,1156
2019-09-01T07:00:00Z,69915,12.06,25.85,3.6,27.22,3.2,7,175,6.38,28.1,4.32,48,1156
2019-09-01T07:05:00Z,69916,12.06,26.2,3.6,27.24,3.2,7,175,6.28,28.1,4.3,48,1163
2019-09-01T07:10:00Z,69917,12.06,26.51,3.6,27.32,3.2,7,175,6.32,28.1,4.32,48,1156
2019-09-01T07:15:00Z,69918,12.06,26.71,3.6,27.4,3.2,7,175,6.4,28.1,4.34,48,1149
2019-09-01T07:20:00Z,69919,12.05,27.06,3.6,27.5,3.2,7,175,6.36,28.12,4.32,48,1156
2019-09-01T07:25:00Z,69920,12.06,27.72,3.6,27.58,3.2,7,175,6.36,28.2,4.3,48,1163
2019-09-01T07:30:00Z,69921,12.06,28.34,3.6,27.64,3.2,7,175,6.4,28.16,4.32,48,1156
2019-09-01T07:35:00Z,69922,12.06,28.88,3.6,27.76,3.2,7,175,6.34,28.2,4.32,48,1156
2019-09-01T07:40:00Z,69923,12.06,29.1,3.6,27.96,3.2,7,175,6.36,28.26,4.32,48,1156
2019-09-01T07:45:00Z,69924,12.05,29.17,3.6,28.04,3.2,7,175,6.36,28.28,4.32,48,1156
2019-09-01T07:50:00Z,69925,12.06,29.61,3.6,28.2,3.2,6.6,165,6.34,28.3,4.32,48,1156
2019-09-01T07:55:00Z,69926,12.06,30.29,3.6,28.34,3.2,6.8,170,6.36,28.32,4.32,48,1156
2019-09-01T08:00:00Z,69927,12.06,31.2,3.6,28.46,3.2,6.2,155,6.42,28.4,4.32,48,1156
2019-09-01T08:05:00Z,69928,12.06,32.16,3.6,28.68,3.2,6,150,6.42,28.44,4.32,48,1156
2019-09-01T08:10:00Z,69929,12.05,32.73,3.6,28.88,3.2,6,150,6.42,28.5,4.34,48,1149
2019-09-01T08:15:00Z,69930,12.07,32.84,3.62,29.14,3.22,6,149,6.38,28.58,4.3,48,1163
2019-09-01T08:20:00Z,69931,12.07,32.66,3.6,29.38,3.2,6,150,6.46,28.66,4.36,48,1143
2019-09-01T08:25:00Z,69932,12.07,32.8,3.6,29.64,3.2,6,150,6.46,28.74,4.36,48,1143
2019-09-01T08:30:00Z,69933,12.07,33.25,3.6,29.8,3.22,6,149,6.38,28.82,4.32,48.2,1161
2019-09-01T08:35:00Z,69934,12.06,33.83,3.62,29.98,3.22,6,149,6.46,28.96,4.38,48.4,1145
2019-09-01T08:40:00Z,69935,12.07,34.36,3.62,30.14,3.22,5.8,144.2,6.42,29.04,4.34,48.4,1159
2019-09-01T08:45:00Z,69936,12.06,34.68,3.62,30.38,3.22,5.4,134,6.42,29.14,4.34,48.8,1168
2019-09-01T08:50:00Z,69937,12.07,35.06,3.64,30.62,3.24,5,123.4,6.38,29.26,4.32,49,1180
2019-09-01T08:55:00Z,69938,12.07,35.43,3.64,30.86,3.24,5,123.4,6.46,29.36,4.36,49,1166
2019-09-01T09:00:00Z,69939,12.07,35.85,3.64,31.12,3.24,5,123.4,6.44,29.48,4.34,49,1173
2019-09-01T09:05:00Z,69940,12.07,36.32,3.62,31.42,3.22,5,124.2,6.5,29.64,4.4,49,1152
2019-09-01T09:10:00Z,69941,12.08,36.64,3.72,31.68,3.3,5,121,6.44,29.72,4.34,49,1173
2019-09-01T09:15:00Z,69942,12.07,36.91,3.7,31.96,3.3,5,121,6.5,29.86,4.4,49,1152
2019-09-01T09:20:00Z,69943,12.07,37.13,3.7,32.22,3.3,5,121,6.5,30.02,4.38,49,1159
2019-09-01T09:25:00Z,69944,12.08,37.49,3.74,32.5,3.3,5,121,6.5,30.2,4.4,49,1152
2019-09-01T09:30:00Z,69945,12.08,37.71,3.74,32.82,3.3,4.2,101,6.52,30.32,4.38,49,1159
2019-09-01T09:35:00Z,69946,12.08,37.87,3.72,33.04,3.3,4,96,6.52,30.5,4.4,49.4,1162
2019-09-01T09:40:00Z,69947,12.08,38.18,3.7,33.32,3.3,4,96,6.56,30.64,4.4,50,1176
2019-09-01T09:45:00Z,69948,12.07,38.38,3.72,33.54,3.3,4,96,6.48,30.84,4.38,50,1183
2019-09-01T09:50:00Z,69949,12.08,38.7,3.78,33.82,3.3,4,96,6.5,30.98,4.38,50,1183
2019-09-01T09:55:00Z,69950,12.07,38.99,3.74,34.12,3.3,4,96,6.52,31.2,4.38,50,1183
2019-09-01T10:00:00Z,69951,12.08,39.3,3.78,34.34,3.3,4,96,6.56,31.36,4.4,50,1176
2019-09-01T10:05:00Z,69952,12.08,39.67,3.78,34.62,3.3,4,96,6.62,31.52,4.4,50,1176
2019-09-01T10:10:00Z,69953,12.08,39.91,3.8,34.92,3.3,4,96,6.64,31.72,4.42,50,1261
2019-09-01T10:15:00Z,69954,12.08,40.03,3.8,35.14,3.3,4,96,6.6,31.88,4.4,50,1268
2019-09-01T10:20:00Z,69955,12.07,40.06,3.74,35.4,3.3,4,96,6.7,32.06,4.44,50,1433
2019-09-01T10:25:00Z,69956,12.08,40.16,3.8,35.62,3.28,3.8,92,6.72,32.24,4.44,50,1346
2019-09-01T10:30:00Z,69957,12.08,40.49,3.82,35.84,3.3,3,72,6.6,32.44,4.4,50,1268
2019-09-01T10:35:00Z,69958,12.09,40.74,3.86,36.08,3.3,3,72,6.72,32.6,4.46,50.8,1454
2019-09-01T10:40:00Z,69959,12.08,41.03,3.88,36.3,3.3,3,72,6.68,32.8,4.44,51,1373
2019-09-01T10:45:00Z,69960,12.07,41.14,3.88,36.52,3.3,3,72,6.7,33,4.42,51,1286
2019-09-01T10:50:00Z,69961,12.09,41.2,3.86,36.76,3.3,3,72,6.68,33.2,4.46,51,1360
2019-09-01T10:55:00Z,69962,12.09,41.31,3.9,36.96,3.3,3,72,6.7,33.36,4.42,51,1286
2019-09-01T11:00:00Z,69963,12.07,41.46,3.88,37.16,3.3,3,72,6.72,33.56,4.42,51,1286
2019-09-01T11:05:00Z,69964,12.09,41.68,3.9,37.34,3.3,3,72,6.78,33.76,4.46,51,1459
2019-09-01T11:10:00Z,69965,12.08,41.94,3.88,37.5,3.3,3,72,6.86,33.96,4.5,51,1632
2019-09-01T11:15:00Z,69966,12.09,42.22,3.9,37.68,3.3,3,72,6.86,34.16,4.5,51.2,1638
2019-09-01T11:20:00Z,69967,12.09,42.3,3.9,37.9,3.3,3,72,6.9,34.34,4.5,52,1664
2019-09-01T11:25:00Z,69968,12.08,42.3,3.9,38.08,3.3,2.8,67.2,6.84,34.5,4.48,52,1576
2019-09-01T11:30:00Z,69969,12.09,42.56,3.9,38.22,3.3,2.8,67.2,6.9,34.7,4.5,52,1664
2019-09-01T11:35:00Z,69970,12.09,42.67,3.9,38.36,3.3,2.4,57.6,6.88,34.9,4.5,52,1664
2019-09-01T11:40:00Z,69971,12.09,42.72,3.9,38.5,3.3,2.2,52.8,6.92,35.06,4.52,52,1651
2019-09-01T11:45:00Z,69972,12.09,42.82,3.92,38.66,3.32,2.4,57.4,6.9,35.22,4.52,52,1651
2019-09-01T11:50:00Z,69973,12.1,42.96,3.9,38.78,3.3,2.2,52.8,6.92,35.42,4.52,52,1651
2019-09-01T11:55:00Z,69974,12.09,43.01,3.9,38.9,3.3,2,48,6.92,35.58,4.52,52,1651
2019-09-01T12:00:00Z,69975,12.09,42.98,3.9,39.06,3.3,2,48,6.9,35.74,4.5,52,1664
2019-09-01T12:05:00Z,69976,12.09,43.05,3.9,39.2,3.3,2,48,6.9,35.9,4.5,52.4,1677
2019-09-01T12:10:00Z,69977,12.09,43.1,3.9,39.32,3.3,2,48,7,36.08,4.56,52.8,1650
2019-09-01T12:15:00Z,69978,12.1,43.18,3.9,39.42,3.3,2,48,6.94,36.24,4.54,53,1670
2019-09-01T12:20:00Z,69979,12.1,43.34,3.94,39.54,3.34,2,47.6,7,36.4,4.58,53,1643
2019-09-01T12:25:00Z,69980,12.11,43.34,3.92,39.6,3.32,2,47.8,6.96,36.56,4.56,53,1656
2019-09-01T12:30:00Z,69981,12.1,43.28,3.92,39.68,3.32,2,47.8,7.02,36.7,4.58,53,1643
2019-09-01T12:35:00Z,69982,12.1,43.25,3.9,39.74,3.3,1.8,43.2,7.06,36.82,4.6,53,1630
2019-09-01T12:40:00Z,69983,12.1,43.33,3.9,39.8,3.3,2,48,7.04,37,4.6,53.8,1655
2019-09-01T12:45:00Z,69984,12.1,43.36,3.9,39.88,3.3,1.6,38.4,7.02,37.14,4.58,54,1674
2019-09-01T12:50:00Z,69985,12.11,43.44,3.9,39.96,3.3,1.2,28.8,7.04,37.3,4.58,54,1674
2019-09-01T12:55:00Z,69986,12.1,43.53,3.92,40.02,3.32,1,23.8,7.04,37.44,4.6,54,1661
2019-09-01T13:00:00Z,69987,12.1,43.51,3.92,40.06,3.32,1,23.8,7.1,37.56,4.6,54,1661
2019-09-01T13:05:00Z,69988,12.1,43.59,3.9,40.14,3.3,1,24,7.1,37.68,4.6,54,1661
2019-09-01T13:10:00Z,69989,12.11,43.74,3.92,40.22,3.32,1,23.8,7.12,37.84,4.62,54,1649
2019-09-01T13:15:00Z,69990,12.1,43.91,3.9,40.24,3.3,1,24,7.16,37.96,4.66,54,1624
2019-09-01T13:20:00Z,69991,12.1,44.01,3.92,40.24,3.32,1,23.8,7.2,38.04,4.68,54,1612
2019-09-01T13:25:00Z,69992,12.1,43.96,3.9,40.3,3.3,1,24,7.16,38.18,4.66,54.2,1630
2019-09-01T13:30:00Z,69993,12.1,43.94,3.92,40.3,3.32,1,23.8,7.24,38.3,4.7,54.6,1617
2019-09-01T13:35:00Z,69994,12.11,43.92,3.9,40.28,3.3,1,24,7.24,38.4,4.68,55,1642
2019-09-01T13:40:00Z,69995,12.1,43.83,3.9,40.26,3.3,1,24,7.22,38.5,4.7,54.8,1623
2019-09-01T13:45:00Z,69996,12.1,43.68,3.94,40.18,3.34,1,23.6,7.24,38.64,4.7,55,1629
2019-09-01T13:50:00Z,69997,12.11,43.51,3.92,40.1,3.32,1,23.8,7.28,38.76,4.7,55,1629
2019-09-01T13:55:00Z,69998,12.1,43.48,3.9,40.06,3.3,1,24,7.3,38.8,4.7,55,1629
2019-09-01T14:00:00Z,69999,12.1,43.4,3.9,40,3.3,1,24,7.28,38.92,4.7,55,1629
2019-09-01T14:05:00Z,70000,12.1,43.41,3.92,39.94,3.32,1,23.8,7.28,39,4.7,55,1629
2019-09-01T14:10:00Z,70001,12.1,43.36,3.9,39.8,3.3,1,24,7.28,39.08,4.7,55,1629
2019-09-01T14:15:00Z,70002,12.1,43.21,3.9,39.68,3.3,1,24,7.36,39.16,4.7,55,1629
2019-09-01T14:20:00Z,70003,12.1,43.07,3.9,39.62,3.3,1,24,7.34,39.24,4.7,55,1629
2019-09-01T14:25:00Z,70004,12.11,42.86,3.9,39.52,3.3,1,24,7.38,39.28,4.74,55,1606
2019-09-01T14:30:00Z,70005,12.1,42.69,3.88,39.44,3.3,1,24,7.34,39.34,4.7,55,1629
2019-09-01T14:35:00Z,70006,12.11,42.48,3.86,39.36,3.3,1,24,7.32,39.38,4.7,55,1629
2019-09-01T14:40:00Z,70007,12.1,42.25,3.86,39.22,3.3,1,24,7.42,39.4,4.74,55.4,1617
2019-09-01T14:45:00Z,70008,12.1,42.05,3.84,39.14,3.3,1,24,7.32,39.44,4.7,55.6,1647
2019-09-01T14:50:00Z,70009,12.09,41.82,3.88,39.04,3.3,1,24,7.38,39.5,4.7,55.8,1653
2019-09-01T14:55:00Z,70010,12.1,41.64,3.86,38.94,3.3,1,24,7.34,39.5,4.7,55.6,1647
2019-09-01T15:00:00Z,70011,12.09,41.4,3.88,38.84,3.3,1,24,7.3,39.5,4.7,55.6,1647
2019-09-01T15:05:00Z,70012,12.1,41.16,3.82,38.72,3.3,1,24,7.36,39.5,4.72,55.8,1641
2019-09-01T15:10:00Z,70013,12.1,40.95,3.88,38.62,3.3,1,24,7.4,39.5,4.74,56,1635
2019-09-01T15:15:00Z,70014,12.1,40.71,3.86,38.5,3.3,1,24,7.4,39.5,4.72,56,1647
2019-09-01T15:20:00Z,70015,12.1,40.51,3.8,38.36,3.3,1,24,7.38,39.46,4.7,55.8,1653
2019-09-01T15:25:00Z,70016,12.11,40.23,3.84,38.26,3.3,1,24,7.38,39.46,4.72,56,1647
2019-09-01T15:30:00Z,70017,12.1,40.04,3.78,38.16,3.3,1,24,7.38,39.4,4.72,55.8,1641
2019-09-01T15:35:00Z,70018,12.1,39.86,3.8,38.04,3.3,1,24,7.42,39.4,4.74,56,1635
2019-09-01T15:40:00Z,70019,12.1,39.65,3.78,37.96,3.3,1,24,7.36,39.36,4.7,55.6,1647
2019-09-01T15:45:00Z,70020,12.1,39.55,3.78,37.84,3.3,1,24,7.36,39.32,4.72,55.8,1641
2019-09-01T15:50:00Z,70021,12.08,39.29,3.78,37.7,3.3,1,24,7.38,39.26,4.72,55.6,1635
2019-09-01T15:55:00Z,70022,12.1,39.1,3.76,37.54,3.3,1.2,28.8,7.36,39.24,4.72,55.4,1629
2019-09-01T16:00:00Z,70023,12.1,38.88,3.76,37.48,3.3,1,24,7.38,39.14,4.7,55.2,1635
2019-09-01T16:05:00Z,70024,12.1,38.63,3.72,37.36,3.28,1.2,29,7.34,39.1,4.7,55,1629
2019-09-01T16:10:00Z,70025,12.09,38.43,3.74,37.24,3.3,1.4,33.6,7.3,39,4.7,55,1629
2019-09-01T16:15:00Z,70026,12.09,38.14,3.78,37.08,3.3,1.4,33.6,7.34,38.96,4.7,55,1629
2019-09-01T16:20:00Z,70027,12.1,37.9,3.74,36.98,3.3,1.6,38.4,7.34,38.86,4.7,55,1629
2019-09-01T16:25:00Z,70028,12.11,37.65,3.7,36.9,3.28,1.6,38.6,7.3,38.78,4.7,55,1629
2019-09-01T16:30:00Z,70029,12.09,37.39,3.76,36.78,3.3,1.4,33.6,7.3,38.68,4.7,55,1629
2019-09-01T16:35:00Z,70030,12.09,37.18,3.7,36.66,3.28,1.4,34,7.34,38.6,4.72,55,1617
2019-09-01T16:40:00Z,70031,12.09,36.93,3.68,36.54,3.26,2,48.8,7.28,38.5,4.7,55,1629
2019-09-01T16:45:00Z,70032,12.09,36.7,3.76,36.44,3.3,2,48,7.26,38.44,4.7,55,1629
2019-09-01T16:50:00Z,70033,12.1,36.43,3.68,36.36,3.28,2,48.4,7.28,38.28,4.7,55,1629
2019-09-01T16:55:00Z,70034,12.09,36.19,3.7,36.24,3.3,1.8,43.2,7.26,38.16,4.7,55,1629
2019-09-01T17:00:00Z,70035,12.09,35.96,3.64,36.14,3.24,2,49.2,7.22,38.08,4.7,55,1629
2019-09-01T17:05:00Z,70036,12.08,35.68,3.66,36.04,3.26,2,48.8,7.24,37.98,4.7,55,1629
2019-09-01T17:10:00Z,70037,12.09,35.46,3.66,35.96,3.26,2,48.8,7.18,37.88,4.66,54.8,1648
2019-09-01T17:15:00Z,70038,12.09,35.15,3.68,35.86,3.24,2,49.2,7.16,37.74,4.64,54.6,1655
2019-09-01T17:20:00Z,70039,12.09,34.88,3.66,35.76,3.26,2,48.8,7.24,37.66,4.68,54.4,1624
2019-09-01T17:25:00Z,70040,12.09,34.59,3.64,35.68,3.24,2,49.2,7.12,37.54,4.62,54,1649
2019-09-01T17:30:00Z,70041,12.08,34.3,3.62,35.54,3.22,2,49.6,7.06,37.44,4.6,54,1661
2019-09-01T17:35:00Z,70042,12.09,34.05,3.64,35.46,3.24,2,49.2,7.1,37.26,4.6,54,1661
2019-09-01T17:40:00Z,70043,12.1,33.72,3.62,35.34,3.22,2,49.6,7.08,37.14,4.6,54,1661
2019-09-01T17:45:00Z,70044,12.09,33.44,3.62,35.24,3.22,2,49.6,7.1,37.06,4.6,54,1661
2019-09-01T17:50:00Z,70045,12.08,33.17,3.6,35.1,3.2,2,50,7.06,36.96,4.6,54,1661
2019-09-01T17:55:00Z,70046,12.1,32.86,3.64,35,3.24,2,49.2,7.06,36.86,4.6,54,1661
2019-09-01T18:00:00Z,70047,12.08,32.62,3.62,34.9,3.22,2,49.6,7.02,36.76,4.58,54,1674
2019-09-01T18:05:00Z,70048,12.07,32.31,3.6,34.76,3.2,2.2,55,7.06,36.6,4.6,54,1661
2019-09-01T18:10:00Z,70049,12.08,32.08,3.6,34.66,3.2,2.4,60,7.02,36.48,4.58,53.8,1668
2019-09-01T18:15:00Z,70050,12.08,31.84,3.58,34.52,3.2,2.4,60,7.02,36.38,4.58,53.8,1668
2019-09-01T18:20:00Z,70051,12.08,31.56,3.6,34.42,3.2,2.8,70,7.02,36.26,4.58,53.2,1649
2019-09-01T18:25:00Z,70052,12.08,31.37,3.6,34.3,3.2,3,75,7,36.14,4.6,53,1630
2019-09-01T18:30:00Z,70053,12.09,31.1,3.6,34.16,3.2,3,75,6.98,36.06,4.58,53,1643
2019-09-01T18:35:00Z,70054,12.08,30.93,3.6,34.08,3.2,3,75,6.96,35.92,4.54,53,1670
2019-09-01T18:40:00Z,70055,12.07,30.74,3.6,33.96,3.2,3,75,6.94,35.8,4.54,53,1670
2019-09-01T18:45:00Z,70056,12.08,30.56,3.6,33.84,3.2,3,75,6.9,35.72,4.5,53,1696
2019-09-01T18:50:00Z,70057,12.08,30.42,3.6,33.72,3.2,3,75,6.94,35.58,4.54,53,1670
2019-09-01T18:55:00Z,70058,12.06,30.22,3.6,33.6,3.2,3,75,6.9,35.48,4.52,53,1683
2019-09-01T19:00:00Z,70059,12.08,30.12,3.6,33.48,3.2,3,75,6.92,35.38,4.52,52.8,1676
2019-09-01T19:05:00Z,70060,12.06,29.97,3.6,33.36,3.2,3,75,6.92,35.24,4.52,52.6,1670
2019-09-01T19:10:00Z,70061,12.07,29.82,3.56,33.26,3.2,3,75,6.9,35.12,4.5,52.2,1670
2019-09-01T19:15:00Z,70062,12.07,29.7,3.6,33.16,3.2,3,75,6.9,35.04,4.52,52,1651
2019-09-01T19:20:00Z,70063,12.08,29.55,3.6,33.06,3.2,3,75,6.9,34.92,4.52,52,1651
2019-09-01T19:25:00Z,70064,12.07,29.46,3.6,32.98,3.2,3,75,6.9,34.84,4.52,52,1651
2019-09-01T19:30:00Z,70065,12.07,29.32,3.58,32.86,3.2,3.2,80,6.9,34.7,4.5,52,1664
2019-09-01T19:35:00Z,70066,12.07,29.2,3.6,32.8,3.2,3.2,80,6.9,34.62,4.5,52,1664
2019-09-01T19:40:00Z,70067,12.07,29.12,3.6,32.66,3.2,3.2,80,6.86,34.48,4.5,52,1664
2019-09-01T19:45:00Z,70068,12.08,28.97,3.58,32.56,3.2,3.8,95,6.84,34.4,4.5,52,1664
2019-09-01T19:50:00Z,70069,12.07,28.9,3.6,32.46,3.2,4,100,6.8,34.28,4.46,52,1488
2019-09-01T19:55:00Z,70070,12.06,28.77,3.58,32.38,3.2,4,100,6.8,34.22,4.46,52,1488
2019-09-01T20:00:00Z,70071,12.07,28.67,3.58,32.3,3.2,3.8,95,6.82,34.08,4.48,52,1576
2019-09-01T20:05:00Z,70072,12.07,28.61,3.58,32.16,3.2,3.8,95,6.86,34,4.48,52,1576
2019-09-01T20:10:00Z,70073,12.06,28.47,3.58,32.12,3.2,4,100,6.8,33.94,4.48,52,1576
2019-09-01T20:15:00Z,70074,12.07,28.43,3.56,32.08,3.2,4,100,6.82,33.8,4.48,51.8,1571
2019-09-01T20:20:00Z,70075,12.06,28.31,3.58,31.96,3.2,4,100,6.78,33.72,4.46,51.8,1481
2019-09-01T20:25:00Z,70076,12.07,28.24,3.54,31.86,3.2,4,100,6.74,33.64,4.44,51.2,1379
2019-09-01T20:30:00Z,70077,12.07,28.19,3.58,31.8,3.2,4,100,6.8,33.54,4.48,51,1546
2019-09-01T20:35:00Z,70078,12.05,28.06,3.56,31.7,3.2,4,100,6.72,33.44,4.42,51,1286
2019-09-01T20:40:00Z,70079,12.07,28.04,3.54,31.58,3.2,4,100,6.8,33.36,4.48,51,1546
2019-09-01T20:45:00Z,70080,12.06,27.96,3.56,31.54,3.2,4,100,6.7,33.28,4.42,51,1286
2019-09-01T20:50:00Z,70081,12.06,28.01,3.54,31.46,3.2,4,100,6.72,33.18,4.44,51,1373
2019-09-01T20:55:00Z,70082,12.06,28.06,3.54,31.4,3.2,4,100,6.72,33.1,4.42,51,1286
2019-09-01T21:00:00Z,70083,12.05,28.11,3.54,31.34,3.2,4,100,6.68,33,4.4,51,1200
2019-09-01T21:05:00Z,70084,12.06,28.2,3.58,31.3,3.2,4,100,6.76,32.94,4.46,51,1459
2019-09-01T21:10:00Z,70085,12.07,28.2,3.54,31.24,3.2,4,100,6.66,32.88,4.4,51,1200
2019-09-01T21:15:00Z,70086,12.06,28.28,3.54,31.2,3.2,4,100,6.74,32.8,4.44,51,1373
2019-09-01T21:20:00Z,70087,12.07,28.25,3.52,31.16,3.2,4,100,6.7,32.74,4.44,51,1373
2019-09-01T21:25:00Z,70088,12.06,28.2,3.58,31.1,3.2,4,100,6.72,32.68,4.42,51,1286
2019-09-01T21:30:00Z,70089,12.06,28.15,3.54,31.08,3.2,4,100,6.6,32.6,4.4,51,1200
2019-09-01T21:35:00Z,70090,12.07,28.03,3.5,31.04,3.2,4,100,6.7,32.54,4.42,51,1286
2019-09-01T21:40:00Z,70091,12.06,27.99,3.52,31,3.2,4,100,6.66,32.46,4.42,51,1286
2019-09-01T21:45:00Z,70092,12.07,27.89,3.54,30.98,3.2,4,100,6.68,32.42,4.42,51,1286
2019-09-01T21:50:00Z,70093,12.06,27.85,3.56,30.9,3.2,4,100,6.7,32.4,4.42,51,1286
2019-09-01T21:55:00Z,70094,12.06,27.78,3.56,30.8,3.2,4,100,6.64,32.3,4.42,51,1286
2019-09-01T22:00:00Z,70095,12.06,27.65,3.56,30.82,3.2,4,100,6.78,32.24,4.46,51,1459
2019-09-01T22:05:00Z,70096,12.06,27.64,3.54,30.74,3.2,4,100,6.72,32.2,4.46,50.8,1453
2019-09-01T22:10:00Z,70097,12.05,27.55,3.54,30.7,3.2,4,100,6.64,32.14,4.42,51,1380
2019-09-01T22:15:00Z,70098,12.06,27.54,3.52,30.64,3.2,4,100,6.7,32.1,4.44,50.2,1350
2019-09-01T22:20:00Z,70099,12.06,27.52,3.56,30.6,3.2,4.2,105,6.7,32.02,4.44,50.4,1358
2019-09-01T22:25:00Z,70100,12.06,27.5,3.58,30.56,3.2,4,100,6.74,32,4.44,50,1346
2019-09-01T22:30:00Z,70101,12.06,27.5,3.54,30.46,3.2,4.4,110,6.68,31.92,4.42,50.2,1266
2019-09-01T22:35:00Z,70102,12.04,27.38,3.52,30.42,3.2,4,100,6.56,31.9,4.4,50,1176
2019-09-01T22:40:00Z,70103,12.06,27.35,3.56,30.4,3.2,4.8,120,6.54,31.82,4.4,50,1176
2019-09-01T22:45:00Z,70104,12.06,27.25,3.54,30.34,3.2,4.8,120,6.62,31.8,4.42,50,1261
2019-09-01T22:50:00Z,70105,12.06,27.21,3.54,30.3,3.2,5,125,6.58,31.72,4.4,50,1176
2019-09-01T22:55:00Z,70106,12.06,27.19,3.56,30.22,3.2,5,125,6.54,31.7,4.4,50,1176
2019-09-01T23:00:00Z,70107,12.06,27.16,3.56,30.2,3.2,5,125,6.54,31.66,4.4,50,1176
2019-09-01T23:05:00Z,70108,12.06,27.2,3.58,30.14,3.2,5,125,6.56,31.56,4.4,50,1176
2019-09-01T23:10:00Z,70109,12.06,27.17,3.56,30.1,3.2,4.8,120,6.6,31.54,4.42,50,1261
2019-09-01T23:15:00Z,70110,12.05,27.18,3.56,30.1,3.2,5,125,6.5,31.5,4.38,50,1183
2019-09-01T23:20:00Z,70111,12.05,27.14,3.5,30.06,3.2,5,125,6.56,31.44,4.4,50,1176
2019-09-01T23:25:00Z,70112,12.06,27.06,3.58,30.02,3.2,5,125,6.58,31.4,4.4,50,1268
2019-09-01T23:30:00Z,70113,12.05,27.05,3.54,30,3.2,5,125,6.6,31.36,4.42,50,1261
2019-09-01T23:35:00Z,70114,12.04,26.96,3.54,29.94,3.2,5,125,6.64,31.36,4.42,50,1261
2019-09-01T23:40:00Z,70115,12.06,26.91,3.54,29.92,3.2,5,125,6.64,31.3,4.42,50,1261
2019-09-01T23:45:00Z,70116,12.05,26.84,3.54,29.9,3.2,5,125,6.44,31.2,4.34,50,1198
2019-09-01T23:50:00Z,70117,12.05,26.69,3.58,29.84,3.2,5,125,6.62,31.2,4.42,50,1353
2019-09-01T23:55:00Z,70118,12.05,26.64,3.56,29.8,3.2,5,125,6.34,31.14,4.32,50,1206
2019-09-02T00:00:00Z,70119,12.05,26.51,3.54,29.8,3.2,5,125,6.68,31.08,4.42,50,1353
2019-09-02T00:05:00Z,70120,12.05,26.44,3.58,29.7,3.2,5,125,6.46,31.08,4.36,50,1375
2019-09-02T00:10:00Z,70121,12.05,26.35,3.6,29.7,3.2,5,125,6.88,31,4.52,50,1490
2019-09-02T00:15:00Z,70122,12.06,26.23,3.52,29.62,3.2,5,125,6.52,30.96,4.4,50,1263
2019-09-02T00:20:00Z,70123,12.05,26.19,3.52,29.6,3.2,5,125,6.46,30.9,4.36,50,1190
2019-09-02T00:25:00Z,70124,12.04,26.08,3.54,29.54,3.2,5,125,6.5,30.88,4.38,50,1275
2019-09-02T00:30:00Z,70125,12.05,26.03,3.56,29.44,3.2,5,125,6.54,30.84,4.4,50,1176
2019-09-02T00:35:00Z,70126,12.04,25.93,3.54,29.4,3.2,5,125,6.5,30.8,4.38,50,1183
2019-09-02T00:40:00Z,70127,12.05,25.84,3.52,29.36,3.2,5,125,6.46,30.72,4.36,50,1190
2019-09-02T00:45:00Z,70128,12.05,25.79,3.54,29.3,3.2,5,125,6.58,30.7,4.4,50,1176
2019-09-02T00:50:00Z,70129,12.05,25.67,3.58,29.2,3.2,5,125,6.48,30.6,4.38,50,1183
2019-09-02T00:55:00Z,70130,12.05,25.63,3.54,29.2,3.2,5,125,6.5,30.6,4.36,50,1190
2019-09-02T01:00:00Z,70131,12.06,25.55,3.54,29.16,3.2,5,125,6.48,30.54,4.38,50,1183
2019-09-02T01:05:00Z,70132,12.05,25.54,3.54,29.1,3.2,5.4,135,6.52,30.48,4.38,49.8,1178
2019-09-02T01:10:00Z,70133,12.05,25.57,3.54,29.02,3.2,5.4,135,6.44,30.44,4.36,49.6,1181
2019-09-02T01:15:00Z,70134,12.06,25.56,3.54,28.98,3.2,5.8,145,6.5,30.4,4.4,49.6,1166
2019-09-02T01:20:00Z,70135,12.05,25.63,3.54,28.92,3.2,5.8,145,6.48,30.34,4.38,49.4,1169
2019-09-02T01:25:00Z,70136,12.06,25.6,3.52,28.92,3.2,6,150,6.52,30.3,4.4,49.6,1166
2019-09-02T01:30:00Z,70137,12.05,25.63,3.58,28.9,3.2,5.8,145,6.5,30.3,4.4,49.2,1157
2019-09-02T01:35:00Z,70138,12.05,25.62,3.56,28.8,3.2,6,150,6.5,30.26,4.4,49,1152
2019-09-02T01:40:00Z,70139,12.05,25.61,3.54,28.82,3.2,6,150,6.5,30.14,4.4,49,1152
2019-09-02T01:45:00Z,70140,12.05,25.64,3.56,28.8,3.2,5.8,145,6.44,30.12,4.36,49,1166
2019-09-02T01:50:00Z,70141,12.04,25.57,3.56,28.8,3.2,6,150,6.4,30.1,4.34,49,1173
2019-09-02T01:55:00Z,70142,12.05,25.53,3.56,28.78,3.2,6,150,6.42,30.06,4.36,49,1166
2019-09-02T02:00:00Z,70143,12.06,25.42,3.52,28.7,3.2,6,150,6.5,30,4.36,49,1166
2019-09-02T02:05:00Z,70144,12.05,25.28,3.58,28.66,3.2,6,150,6.5,30,4.4,49,1152
2019-09-02T02:10:00Z,70145,12.05,25.16,3.54,28.64,3.2,6,150,6.48,29.96,4.38,49,1159
2019-09-02T02:15:00Z,70146,12.04,24.98,3.54,28.6,3.2,6,150,6.52,29.94,4.4,49,1152
2019-09-02T02:20:00Z,70147,12.05,24.89,3.54,28.58,3.2,6,150,6.54,29.9,4.38,49,1159
2019-09-02T02:25:00Z,70148,12.04,24.76,3.56,28.5,3.2,6,150,6.48,29.86,4.38,49,1159
2019-09-02T02:30:00Z,70149,12.05,24.63,3.56,28.48,3.2,6,150,6.46,29.82,4.38,49,1159
2019-09-02T02:35:00Z,70150,12.05,24.54,3.56,28.4,3.2,6,150,6.5,29.76,4.4,49,1152
2019-09-02T02:40:00Z,70151,12.04,24.38,3.52,28.34,3.2,6,150,6.4,29.74,4.32,49,1180
2019-09-02T02:45:00Z,70152,12.05,24.32,3.58,28.3,3.2,6,150,6.5,29.7,4.4,49,1152
2019-09-02T02:50:00Z,70153,12.03,24.22,3.58,28.2,3.2,6,150,6.5,29.62,4.4,49,1152
2019-09-02T02:55:00Z,70154,12.05,24.13,3.56,28.14,3.2,6,150,6.46,29.6,4.36,49,1166
2019-09-02T03:00:00Z,70155,12.05,24.07,3.54,28.08,3.2,6,150,6.48,29.56,4.38,49,1159
2019-09-02T03:05:00Z,70156,12.05,23.96,3.56,28.02,3.2,6,150,6.5,29.52,4.4,49,1152
2019-09-02T03:10:00Z,70157,12.04,23.97,3.54,27.96,3.2,6,150,6.48,29.48,4.38,49,1159
2019-09-02T03:15:00Z,70158,12.03,23.96,3.58,27.9,3.2,6,150,6.46,29.4,4.36,49,1166
2019-09-02T03:20:00Z,70159,12.04,23.98,3.54,27.88,3.2,6,150,6.48,29.36,4.38,49,1159
2019-09-02T03:25:00Z,70160,12.04,23.98,3.58,27.84,3.2,6,150,6.48,29.3,4.38,49,1159
2019-09-02T03:30:00Z,70161,12.05,23.9,3.54,27.78,3.2,6,150,6.44,29.3,4.36,49,1166
2019-09-02T03:35:00Z,70162,12.04,23.91,3.58,27.7,3.2,6.8,170,6.4,29.26,4.34,48.8,1168
2019-09-02T03:40:00Z,70163,12.05,23.81,3.54,27.7,3.2,6.4,160,6.46,29.2,4.36,48.8,1161
2019-09-02T03:45:00Z,70164,12.04,23.77,3.52,27.64,3.2,6.6,165,6.42,29.16,4.34,49,1173
2019-09-02T03:50:00Z,70165,12.04,23.73,3.56,27.6,3.2,6.8,170,6.4,29.1,4.32,48.8,1175
2019-09-02T03:55:00Z,70166,12.05,23.59,3.56,27.54,3.2,6.8,170,6.48,29.04,4.38,48.8,1154
2019-09-02T04:00:00Z,70167,12.04,23.52,3.54,27.5,3.2,6.8,170,6.46,29,4.36,49,1166
2019-09-02T04:05:00Z,70168,12.05,23.36,3.56,27.46,3.2,7,175,6.44,28.98,4.34,48.2,1154
2019-09-02T04:10:00Z,70169,12.04,23.25,3.56,27.4,3.2,7,175,6.44,28.94,4.34,48.6,1164
2019-09-02T04:15:00Z,70170,12.04,23.21,3.58,27.36,3.2,7,175,6.42,28.9,4.34,48.4,1159
2019-09-02T04:20:00Z,70171,12.04,23.16,3.58,27.28,3.2,7,175,6.44,28.86,4.36,48,1143
2019-09-02T04:25:00Z,70172,12.04,23.16,3.6,27.2,3.2,7,175,6.4,28.8,4.36,48.2,1147
2019-09-02T04:30:00Z,70173,12.03,23.1,3.54,27.18,3.2,7,175,6.4,28.78,4.34,48.2,1154
2019-09-02T04:35:00Z,70174,12.04,23.1,3.58,27.1,3.2,7,175,6.44,28.7,4.34,48.2,1154
2019-09-02T04:40:00Z,70175,12.04,23.07,3.56,27.1,3.2,7,175,6.42,28.66,4.34,48,1149
2019-09-02T04:45:00Z,70176,12.05,22.97,3.58,27,3.2,7,175,6.44,28.6,4.34,48,1149
2019-09-02T04:50:00Z,70177,12.04,22.96,3.58,27,3.2,7,175,6.36,28.6,4.32,48,1156
2019-09-02T04:55:00Z,70178,12.03,22.88,3.56,26.94,3.2,7,175,6.4,28.58,4.32,48.2,1161
2019-09-02T05:00:00Z,70179,12.04,22.87,3.56,26.9,3.2,7,175,6.36,28.5,4.3,48.2,1168
2019-09-02T05:05:00Z,70180,12.04,22.83,3.58,26.84,3.2,7,175,6.42,28.5,4.36,48,1143
2019-09-02T05:10:00Z,70181,12.04,22.81,3.58,26.8,3.2,7,175,6.36,28.42,4.3,48,1163
2019-09-02T05:15:00Z,70182,12.04,22.84,3.6,26.74,3.2,7,175,6.38,28.4,4.32,48,1156
2019-09-02T05:20:00Z,70183,12.03,22.81,3.58,26.7,3.2,7,175,6.42,28.3,4.32,48,1156
2019-09-02T05:25:00Z,70184,12.04,22.88,3.56,26.7,3.2,7,175,6.36,28.3,4.32,48,1156
2019-09-02T05:30:00Z,70185,12.04,22.93,3.6,26.6,3.2,7,175,6.32,28.22,4.32,48,1156
2019-09-02T05:35:00Z,70186,12.04,23.01,3.58,26.6,3.2,7,175,6.32,28.2,4.3,48,1163
2019-09-02T05:40:00Z,70187,12.04,23.11,3.58,26.6,3.2,7,175,6.32,28.1,4.3,48,1163
2019-09-02T05:45:00Z,70188,12.04,23.17,3.58,26.58,3.2,7,175,6.28,28.14,4.28,48,1170
2019-09-02T05:50:00Z,70189,12.04,23.31,3.56,26.56,3.2,7,175,6.34,28.08,4.3,48,1163
2019-09-02T05:55:00Z,70190,12.03,23.39,3.58,26.56,3.2,7,175,6.32,28.02,4.3,48,1163
2019-09-02T06:00:00Z,70191,12.04,23.57,3.6,26.54,3.2,7,175,6.36,28,4.3,48,1163
2019-09-02T06:05:00Z,70192,12.04,23.77,3.6,26.58,3.2,7,175,6.32,28,4.3,48,1163
2019-09-02T06:10:00Z,70193,12.02,23.91,3.6,26.6,3.2,7,175,6.32,28,4.3,48,1163
2019-09-02T06:15:00Z,70194,12.04,24.13,3.6,26.6,3.2,7,175,6.4,27.94,4.34,48,1149
2019-09-02T06:20:00Z,70195,12.03,24.28,3.6,26.64,3.2,7,175,6.32,27.94,4.3,48,1163
2019-09-02T06:25:00Z,70196,12.04,24.49,3.6,26.7,3.2,7,175,6.34,27.96,4.3,48,1163
2019-09-02T06:30:00Z,70197,12.05,24.7,3.6,26.72,3.2,7,175,6.3,27.96,4.32,48,1156
2019-09-02T06:35:00Z,70198,12.04,24.9,3.58,26.78,3.2,7,175,6.38,27.98,4.3,48,1163
2019-09-02T06:40:00Z,70199,12.04,25.15,3.6,26.82,3.2,7,175,6.34,27.92,4.3,48,1163
2019-09-02T06:45:00Z,70200,12.02,25.31,3.6,26.9,3.2,7,175,6.3,27.96,4.32,48,1156
2019-09-02T06:50:00Z,70201,12.04,25.6,3.6,26.98,3.2,7,175,6.36,28,4.3,48,1163
2019-09-02T06:55:00Z,70202,12.03,25.79,3.58,27.04,3.2,7,175,6.34,27.96,4.32,48,1156
2019-09-02T07:00:00Z,70203,12.04,26.05,3.6,27.12,3.2,7,175,6.34,28,4.3,48,1163
2019-09-02T07:05:00Z,70204,12.04,26.3,3.6,27.18,3.2,7,175,6.34,28,4.3,48,1163
2019-09-02T07:10:00Z,70205,12.04,26.57,3.58,27.28,3.2,7,175,6.36,28.04,4.32,48,1156
2019-09-02T07:15:00Z,70206,12.04,27.06,3.6,27.34,3.2,7,175,6.38,28.08,4.34,48,1149
2019-09-02T07:20:00Z,70207,12.04,27.52,3.58,27.44,3.2,7,175,6.3,28.04,4.3,48,1163
2019-09-02T07:25:00Z,70208,12.04,28.01,3.58,27.54,3.2,7,175,6.38,28.1,4.32,48,1156
2019-09-02T07:30:00Z,70209,12.04,28.46,3.6,27.68,3.2,7,175,6.36,28.1,4.3,48,1163
2019-09-02T07:35:00Z,70210,12.04,28.88,3.6,27.8,3.2,7,175,6.34,28.18,4.3,48,1163
2019-09-02T07:40:00Z,70211,12.04,29.32,3.6,27.96,3.2,7,175,6.4,28.22,4.32,48,1156
2019-09-02T07:45:00Z,70212,12.03,29.8,3.6,28.12,3.2,7,175,6.34,28.3,4.3,48,1163
2019-09-02T07:50:00Z,70213,12.04,30.45,3.6,28.24,3.2,7,175,6.4,28.32,4.32,48,1156
2019-09-02T07:55:00Z,70214,12.04,31.13,3.6,28.4,3.2,6.8,170,6.38,28.4,4.3,48,1163
2019-09-02T08:00:00Z,70215,12.03,31.86,3.6,28.6,3.2,6.4,160,6.38,28.44,4.3,48,1163
2019-09-02T08:05:00Z,70216,12.04,32.59,3.6,28.82,3.2,6.2,155,6.46,28.5,4.38,48,1136
2019-09-02T08:10:00Z,70217,12.06,33.06,3.62,29.06,3.22,6.2,154,6.44,28.62,4.34,48,1149
2019-09-02T08:15:00Z,70218,12.05,33.37,3.6,29.28,3.2,6,150,6.38,28.66,4.34,48.4,1159
2019-09-02T08:20:00Z,70219,12.05,33.78,3.64,29.52,3.24,6,148,6.44,28.78,4.36,48.4,1152
2019-09-02T08:25:00Z,70220,12.05,34.19,3.62,29.8,3.22,6,149,6.46,28.88,4.38,48.6,1150
2019-09-02T08:30:00Z,70221,12.05,34.62,3.62,30.04,3.22,6,149,6.4,28.98,4.32,49,1180
2019-09-02T08:35:00Z,70222,12.04,34.87,3.66,30.28,3.26,6,147,6.46,29.12,4.36,48.6,1157
2019-09-02T08:40:00Z,70223,12.05,35.16,3.64,30.56,3.24,5.4,133.2,6.44,29.24,4.36,49,1166
2019-09-02T08:45:00Z,70224,12.04,35.41,3.66,30.84,3.26,5,122.6,6.52,29.36,4.4,49,1152
2019-09-02T08:50:00Z,70225,12.05,35.67,3.66,31.12,3.24,5,123.4,6.46,29.52,4.36,49,1166
2019-09-02T08:55:00Z,70226,12.05,35.97,3.7,31.36,3.3,5,121,6.48,29.66,4.38,49,1159
2019-09-02T09:00:00Z,70227,12.06,36.22,3.64,31.6,3.24,5,123.4,6.5,29.76,4.38,49,1159
2019-09-02T09:05:00Z,70228,12.05,36.59,3.7,31.88,3.28,5,121.8,6.5,29.96,4.38,49,1159
2019-09-02T09:10:00Z,70229,12.04,36.86,3.66,32.14,3.26,5,122.6,6.46,30.04,4.36,49.2,1171
2019-09-02T09:15:00Z,70230,12.05,37.1,3.7,32.44,3.3,5,121,6.5,30.24,4.4,49.6,1166
2019-09-02T09:20:00Z,70231,12.05,37.43,3.72,32.7,3.3,4.8,116,6.5,30.34,4.4,49.4,1162
2019-09-02T09:25:00Z,70232,12.04,37.74,3.72,32.94,3.28,4,96.8,6.6,30.54,4.42,50,1261
2019-09-02T09:30:00Z,70233,12.06,38.02,3.7,33.2,3.3,4,96,6.54,30.66,4.38,50,1183
2019-09-02T09:35:00Z,70234,12.04,38.17,3.74,33.48,3.3,4,96,6.46,30.86,4.36,50,1190
2019-09-02T09:40:00Z,70235,12.06,38.47,3.78,33.76,3.3,4,96,6.52,31,4.38,50,1275
2019-09-02T09:45:00Z,70236,12.06,38.72,3.78,34.02,3.3,4,96,6.6,31.18,4.42,50,1261
2019-09-02T09:50:00Z,70237,12.07,38.87,3.82,34.22,3.3,4,96,6.66,31.32,4.44,50,1244
2019-09-02T09:55:00Z,70238,12.06,39.09,3.82,34.48,3.3,4,96,6.56,31.5,4.4,50,1268
2019-09-02T10:00:00Z,70239,12.05,39.1,3.82,34.66,3.3,4,96,6.56,31.68,4.38,50,1183
2019-09-02T10:05:00Z,70240,12.06,39.2,3.8,34.9,3.3,4,96,6.58,31.88,4.4,50,1268
2019-09-02T10:10:00Z,70241,12.05,39.27,3.86,35.08,3.3,4,96,6.64,32,4.42,50,1261
2019-09-02T10:15:00Z,70242,12.06,39.38,3.86,35.26,3.3,4,96,6.7,32.2,4.44,50.2,1350
2019-09-02T10:20:00Z,70243,12.06,39.6,3.82,35.38,3.3,4,96,6.68,32.38,4.44,50.2,1352
2019-09-02T10:25:00Z,70244,12.06,39.75,3.8,35.56,3.3,4,96,6.78,32.54,4.48,50.8,1534
2019-09-02T10:30:00Z,70245,12.06,39.98,3.84,35.68,3.3,4,96,6.72,32.72,4.44,51,1373
2019-09-02T10:35:00Z,70246,12.05,40.09,3.84,35.86,3.3,4,96,6.7,32.9,4.42,51,1286
2019-09-02T10:40:00Z,70247,12.06,40.28,3.86,35.98,3.3,4,96,6.76,33.06,4.46,51,1459
2019-09-02T10:45:00Z,70248,12.06,40.52,3.86,36.16,3.3,3.8,91.2,6.86,33.22,4.5,51,1632
2019-09-02T10:50:00Z,70249,12.05,40.56,3.88,36.34,3.3,3.6,86.4,6.74,33.44,4.46,51,1459
2019-09-02T10:55:00Z,70250,12.07,40.65,3.9,36.5,3.3,3,72,6.78,33.64,4.48,51,1546
2019-09-02T11:00:00Z,70251,12.07,40.76,3.88,36.72,3.32,3,71.6,6.84,33.78,4.48,51,1546
2019-09-02T11:05:00Z,70252,12.07,40.89,3.88,36.9,3.3,3,72,6.86,33.98,4.5,51.2,1638
2019-09-02T11:10:00Z,70253,12.05,41,3.88,37.04,3.3,3,72,6.78,34.12,4.46,51.8,1481
2019-09-02T11:15:00Z,70254,12.07,41.03,3.9,37.2,3.3,3,72,6.86,34.28,4.48,51.8,1569
2019-09-02T11:20:00Z,70255,12.07,41.14,3.88,37.3,3.3,3,72,6.86,34.46,4.5,52,1664
2019-09-02T11:25:00Z,70256,12.07,41.31,3.9,37.48,3.3,3,72,6.84,34.6,4.5,52,1664
2019-09-02T11:30:00Z,70257,12.07,41.62,3.88,37.6,3.3,3,72,6.88,34.76,4.5,52,1664
2019-09-02T11:35:00Z,70258,12.05,41.78,3.9,37.72,3.3,3,72,6.86,34.92,4.5,52,1664
2019-09-02T11:40:00Z,70259,12.07,41.97,3.9,37.92,3.3,3,72,6.88,35.06,4.5,52,1664
2019-09-02T11:45:00Z,70260,12.07,42.13,3.9,38.06,3.3,3,72,6.92,35.24,4.52,52,1651
2019-09-02T11:50:00Z,70261,12.06,42.11,3.9,38.22,3.3,3,72,6.88,35.42,4.5,52,1664
2019-09-02T11:55:00Z,70262,12.07,42.23,3.9,38.34,3.3,3,72,6.96,35.56,4.54,52.2,1645
2019-09-02T12:00:00Z,70263,12.07,42.3,3.9,38.5,3.3,2.8,67.2,6.94,35.74,4.54,53,1670
2019-09-02T12:05:00Z,70264,12.07,42.37,3.88,38.58,3.3,3,72,6.9,35.86,4.5,53,1696
2019-09-02T12:10:00Z,70265,12.07,42.51,3.9,38.74,3.3,2,48,6.96,36.04,4.56,53,1656
2019-09-02T12:15:00Z,70266,12.06,42.6,3.92,38.82,3.32,2.2,52.6,6.94,36.14,4.54,53,1670
2019-09-02T12:20:00Z,70267,12.07,42.64,3.9,38.94,3.3,2,48,6.94,36.32,4.54,53,1670
2019-09-02T12:25:00Z,70268,12.08,42.53,3.9,39.06,3.3,2,48,6.98,36.46,4.56,53,1656
2019-09-02T12:30:00Z,70269,12.07,42.57,3.9,39.14,3.3,2,48,7.02,36.6,4.6,53.2,1636
2019-09-02T12:35:00Z,70270,12.06,42.59,3.9,39.2,3.3,2,48,6.98,36.76,4.56,53.8,1681
2019-09-02T12:40:00Z,70271,12.08,42.62,3.92,39.32,3.32,2,47.8,7.06,36.9,4.6,53.6,1649
2019-09-02T12:45:00Z,70272,12.08,42.65,3.9,39.36,3.3,2,48,7.06,37,4.58,54,1674
2019-09-02T12:50:00Z,70273,12.07,42.6,3.9,39.44,3.3,2,48,7.08,37.12,4.6,54,1661
2019-09-02T12:55:00Z,70274,12.08,42.6,3.9,39.48,3.3,2,48,7.08,37.22,4.6,54,1661
2019-09-02T13:00:00Z,70275,12.07,42.52,3.9,39.56,3.3,1.8,43.2,7.06,37.36,4.6,54,1661
2019-09-02T13:05:00Z,70276,12.08,42.55,3.9,39.6,3.3,1.8,43.2,7.12,37.48,4.62,54,1649
2019-09-02T13:10:00Z,70277,12.08,42.56,3.9,39.66,3.3,1.6,38.4,7.1,37.56,4.6,54,1661
2019-09-02T13:15:00Z,70278,12.08,42.53,3.88,39.64,3.3,1.6,38.4,7.18,37.68,4.68,54,1612
2019-09-02T13:20:00Z,70279,12.08,42.63,3.9,39.68,3.3,1.2,28.8,7.1,37.8,4.6,54,1661
2019-09-02T13:25:00Z,70280,12.08,42.69,3.9,39.7,3.3,1,24,7.12,37.9,4.62,54,1649
2019-09-02T13:30:00Z,70281,12.08,42.73,3.9,39.7,3.3,1,24,7.18,37.96,4.68,54.6,1630
2019-09-02T13:35:00Z,70282,12.08,42.68,3.88,39.7,3.3,1,24,7.16,38.02,4.66,54.4,1636
2019-09-02T13:40:00Z,70283,12.08,42.67,3.9,39.68,3.3,1,24,7.16,38.14,4.66,54.6,1642
2019-09-02T13:45:00Z,70284,12.08,42.76,3.9,39.64,3.3,1,24,7.2,38.2,4.7,55,1629
2019-09-02T13:50:00Z,70285,12.08,42.77,3.9,39.6,3.3,1,24,7.18,38.24,4.66,55,1654
2019-09-02T13:55:00Z,70286,12.08,42.8,3.9,39.5,3.3,1.2,28.8,7.24,38.34,4.7,55,1629
2019-09-02T14:00:00Z,70287,12.07,42.65,3.88,39.42,3.3,1,24,7.28,38.42,4.7,55,1629
2019-09-02T14:05:00Z,70288,12.08,42.48,3.9,39.38,3.3,1,24,7.28,38.5,4.7,55,1629
2019-09-02T14:10:00Z,70289,12.08,42.36,3.9,39.34,3.3,1,24,7.26,38.54,4.7,55,1629
2019-09-02T14:15:00Z,70290,12.07,42.18,3.88,39.22,3.3,1,24,7.28,38.64,4.7,55,1629
2019-09-02T14:20:00Z,70291,12.08,42.02,3.88,39.1,3.3,1,24,7.3,38.68,4.7,55,1629
2019-09-02T14:25:00Z,70292,12.08,41.86,3.88,39.04,3.3,1.4,33.6,7.32,38.74,4.7,55,1629
2019-09-02T14:30:00Z,70293,12.08,41.72,3.9,38.86,3.3,1.4,33.6,7.26,38.8,4.7,55,1629
2019-09-02T14:35:00Z,70294,12.08,41.55,3.88,38.76,3.3,1.2,28.8,7.28,38.84,4.7,55,1629
2019-09-02T14:40:00Z,70295,12.07,41.37,3.86,38.66,3.3,1.2,28.8,7.26,38.9,4.7,55,1629
2019-09-02T14:45:00Z,70296,12.08,41.28,3.86,38.58,3.3,1.6,38.4,7.3,38.9,4.7,55,1629
2019-09-02T14:50:00Z,70297,12.09,41.11,3.88,38.48,3.3,1.2,28.8,7.3,38.92,4.7,55,1629
2019-09-02T14:55:00Z,70298,12.08,40.94,3.84,38.34,3.3,2,48,7.32,38.98,4.7,55,1629
2019-09-02T15:00:00Z,70299,12.08,40.8,3.86,38.22,3.3,1.6,38.4,7.28,38.96,4.7,55.2,1635
2019-09-02T15:05:00Z,70300,12.07,40.58,3.84,38.12,3.3,2,48,7.3,38.98,4.7,55.2,1635
2019-09-02T15:10:00Z,70301,12.08,40.44,3.84,38,3.3,2,48,7.38,39,4.7,55.4,1641
2019-09-02T15:15:00Z,70302,12.08,40.19,3.9,37.94,3.3,2,48,7.34,39,4.7,55,1629
2019-09-02T15:20:00Z,70303,12.08,40,3.8,37.82,3.3,2,48,7.3,38.96,4.7,55,1629
2019-09-02T15:25:00Z,70304,12.08,39.75,3.8,37.68,3.3,2,48,7.34,38.98,4.7,55.2,1635
2019-09-02T15:30:00Z,70305,12.08,39.54,3.8,37.58,3.3,2,48,7.32,38.94,4.7,55,1629
2019-09-02T15:35:00Z,70306,12.08,39.38,3.78,37.52,3.3,2,48,7.34,38.92,4.7,55.2,1635
2019-09-02T15:40:00Z,70307,12.08,39.15,3.8,37.44,3.3,2,48,7.3,38.88,4.7,55.2,1635
2019-09-02T15:45:00Z,70308,12.08,38.96,3.84,37.28,3.3,2,48,7.32,38.86,4.7,55,1629
2019-09-02T15:50:00Z,70309,12.08,38.73,3.74,37.22,3.3,2,48,7.32,38.8,4.7,55,1629
2019-09-02T15:55:00Z,70310,12.07,38.57,3.76,37.08,3.3,2,48,7.3,38.76,4.7,55,1629
2019-09-02T16:00:00Z,70311,12.07,38.4,3.74,36.98,3.3,2,48,7.3,38.7,4.7,55,1629
2019-09-02T16:05:00Z,70312,12.09,38.13,3.74,36.84,3.3,2,48,7.34,38.7,4.72,55,1617
2019-09-02T16:10:00Z,70313,12.07,37.91,3.72,36.74,3.3,2,48,7.3,38.58,4.7,55,1629
2019-09-02T16:15:00Z,70314,12.06,37.62,3.7,36.62,3.28,2,48.4,7.26,38.5,4.7,55,1629
2019-09-02T16:20:00Z,70315,12.07,37.39,3.72,36.54,3.3,2,48,7.28,38.48,4.7,55,1629
2019-09-02T16:25:00Z,70316,12.07,37.13,3.7,36.42,3.28,2,48.4,7.28,38.38,4.7,55,1629
2019-09-02T16:30:00Z,70317,12.07,36.79,3.72,36.28,3.28,2,48.4,7.26,38.24,4.7,55,1629
2019-09-02T16:35:00Z,70318,12.07,36.55,3.68,36.18,3.28,2,48.4,7.28,38.2,4.7,55,1629
2019-09-02T16:40:00Z,70319,12.06,36.28,3.7,36.1,3.3,2,48,7.2,38.08,4.66,55,1654
2019-09-02T16:45:00Z,70320,12.07,36.02,3.72,35.96,3.3,2,48,7.2,38.02,4.66,55,1654
2019-09-02T16:50:00Z,70321,12.07,35.83,3.66,35.84,3.26,2,48.8,7.22,37.9,4.7,55,1629
2019-09-02T16:55:00Z,70322,12.07,35.57,3.7,35.74,3.3,2.4,57.6,7.18,37.82,4.68,54.8,1635
2019-09-02T17:00:00Z,70323,12.07,35.31,3.64,35.64,3.24,2.6,64,7.18,37.68,4.66,55,1654
2019-09-02T17:05:00Z,70324,12.05,35.01,3.66,35.52,3.26,2.4,58.6,7.12,37.56,4.62,54.6,1667
2019-09-02T17:10:00Z,70325,12.07,34.73,3.66,35.4,3.26,2.4,58.8,7.14,37.5,4.64,54.2,1642
2019-09-02T17:15:00Z,70326,12.07,34.43,3.62,35.3,3.22,2.8,69.6,7.12,37.4,4.62,54,1649
2019-09-02T17:20:00Z,70327,12.07,34.16,3.64,35.18,3.24,3,73.8,7.08,37.26,4.6,54,1661
2019-09-02T17:25:00Z,70328,12.07,33.91,3.62,35.1,3.22,3,74.4,7.08,37.16,4.6,54,1661
2019-09-02T17:30:00Z,70329,12.07,33.61,3.66,34.96,3.24,3,73.8,7.1,37.02,4.6,54,1661
2019-09-02T17:35:00Z,70330,12.06,33.36,3.66,34.86,3.26,3,73.2,7.12,36.92,4.62,54,1649
2019-09-02T17:40:00Z,70331,12.07,33.08,3.62,34.74,3.22,3,74.4,7.04,36.78,4.58,54,1674
2019-09-02T17:45:00Z,70332,12.06,32.8,3.62,34.62,3.22,3,74.4,7.04,36.68,4.6,54,1661
2019-09-02T17:50:00Z,70333,12.06,32.54,3.62,34.5,3.22,3,74.4,7.02,36.54,4.6,54,1661
2019-09-02T17:55:00Z,70334,12.05,32.23,3.62,34.38,3.22,3,74.4,7.04,36.44,4.58,54,1674
2019-09-02T18:00:00Z,70335,12.06,31.98,3.6,34.28,3.2,3,75,7.06,36.32,4.6,54,1661
2019-09-02T18:05:00Z,70336,12.07,31.71,3.6,34.16,3.2,3,75,7.02,36.24,4.6,53.2,1636
2019-09-02T18:10:00Z,70337,12.06,31.46,3.6,34.02,3.2,3,75,7,36.08,4.58,53.4,1656
2019-09-02T18:15:00Z,70338,12.06,31.22,3.6,33.88,3.2,3,75,6.94,36,4.54,53.2,1676
2019-09-02T18:20:00Z,70339,12.06,30.95,3.6,33.78,3.2,3,75,6.96,35.86,4.54,53,1670
2019-09-02T18:25:00Z,70340,12.06,30.76,3.6,33.64,3.2,3,75,6.92,35.72,4.52,53,1683
2019-09-02T18:30:00Z,70341,12.06,30.52,3.6,33.54,3.2,3,75,6.92,35.68,4.52,53,1683
2019-09-02T18:35:00Z,70342,12.06,30.36,3.6,33.46,3.2,3,75,6.92,35.52,4.52,53,1683
2019-09-02T18:40:00Z,70343,12.05,30.17,3.6,33.32,3.2,3,75,6.9,35.38,4.5,53,1696
2019-09-02T18:45:00Z,70344,12.06,29.98,3.58,33.2,3.2,3,75,6.88,35.3,4.5,53,1696
2019-09-02T18:50:00Z,70345,12.05,29.83,3.6,33.1,3.2,3.2,80,6.9,35.16,4.5,53,1696
2019-09-02T18:55:00Z,70346,12.04,29.65,3.58,32.98,3.2,3.2,80,6.9,35.06,4.52,52.4,1664
2019-09-02T19:00:00Z,70347,12.05,29.55,3.6,32.88,3.2,3.4,85,6.86,34.92,4.5,52,1664
2019-09-02T19:05:00Z,70348,12.04,29.36,3.6,32.76,3.2,3.8,95,6.9,34.82,4.5,52,1664
2019-09-02T19:10:00Z,70349,12.05,29.24,3.6,32.68,3.2,4,100,6.9,34.72,4.5,52,1664
2019-09-02T19:15:00Z,70350,12.05,29.11,3.58,32.52,3.2,4,100,6.86,34.64,4.5,52,1664
2019-09-02T19:20:00Z,70351,12.03,28.95,3.58,32.48,3.2,4,100,6.88,34.5,4.5,52,1664
2019-09-02T19:25:00Z,70352,12.05,28.87,3.6,32.34,3.2,4,100,6.84,34.38,4.5,52,1664
2019-09-02T19:30:00Z,70353,12.06,28.72,3.58,32.26,3.2,4,100,6.88,34.3,4.5,52,1664
2019-09-02T19:35:00Z,70354,12.05,28.62,3.56,32.14,3.2,4,100,6.78,34.22,4.46,52,1488
2019-09-02T19:40:00Z,70355,12.05,28.5,3.58,32.06,3.2,4,100,6.86,34.14,4.5,52,1664
2019-09-02T19:45:00Z,70356,12.05,28.36,3.6,31.98,3.2,4,100,6.78,33.98,4.48,52,1576
2019-09-02T19:50:00Z,70357,12.05,28.29,3.6,31.84,3.2,4,100,6.8,33.88,4.48,52,1576
2019-09-02T19:55:00Z,70358,12.05,28.13,3.56,31.78,3.2,4,100,6.78,33.78,4.46,52,1488
2019-09-02T20:00:00Z,70359,12.05,28.05,3.56,31.68,3.2,4,100,6.78,33.68,4.46,51.8,1483
2019-09-02T20:05:00Z,70360,12.05,27.95,3.56,31.56,3.2,4,100,6.76,33.6,4.44,51.4,1382
2019-09-02T20:10:00Z,70361,12.05,27.81,3.6,31.48,3.2,4,100,6.76,33.48,4.46,51.6,1477
2019-09-02T20:15:00Z,70362,12.05,27.75,3.56,31.42,3.2,4,100,6.78,33.38,4.46,51.2,1466
2019-09-02T20:20:00Z,70363,12.04,27.6,3.58,31.32,3.2,4,100,6.78,33.3,4.46,51,1459
2019-09-02T20:25:00Z,70364,12.04,27.52,3.6,31.22,3.2,4,100,6.72,33.18,4.44,51,1373
2019-09-02T20:30:00Z,70365,12.04,27.43,3.54,31.12,3.2,4,100,6.8,33.12,4.48,51,1546
2019-09-02T20:35:00Z,70366,12.04,27.31,3.56,31.04,3.2,4,100,6.78,33,4.48,51,1546
2019-09-02T20:40:00Z,70367,12.04,27.21,3.54,30.98,3.2,4,100,6.7,32.94,4.42,51,1286
2019-09-02T20:45:00Z,70368,12.02,27.09,3.54,30.9,3.2,4,100,6.66,32.86,4.42,51,1286
2019-09-02T20:50:00Z,70369,12.04,27.01,3.58,30.84,3.2,4,100,6.8,32.76,4.48,51,1546
2019-09-02T20:55:00Z,70370,12.04,26.93,3.52,30.72,3.2,4,100,6.7,32.66,4.42,51,1286
2019-09-02T21:00:00Z,70371,12.05,26.83,3.58,30.66,3.2,4,100,6.68,32.58,4.42,51,1286
2019-09-02T21:05:00Z,70372,12.04,26.78,3.52,30.6,3.2,4.2,105,6.76,32.52,4.44,51,1373
2019-09-02T21:10:00Z,70373,12.05,26.65,3.52,30.52,3.2,4.6,115,6.76,32.44,4.46,51,1459
2019-09-02T21:15:00Z,70374,12.04,26.57,3.52,30.42,3.2,4.8,120,6.74,32.32,4.46,51,1459
2019-09-02T21:20:00Z,70375,12.04,26.47,3.56,30.34,3.2,4.6,115,6.7,32.28,4.42,51,1286
2019-09-02T21:25:00Z,70376,12.04,26.36,3.52,30.3,3.2,4.6,115,6.68,32.18,4.42,51,1286
2019-09-02T21:30:00Z,70377,12.04,26.29,3.56,30.28,3.2,5,125,6.62,32.08,4.4,51,1200
2019-09-02T21:35:00Z,70378,12.02,26.16,3.52,30.16,3.2,5,125,6.64,32.04,4.42,50.4,1270
2019-09-02T21:40:00Z,70379,12.04,26.1,3.58,30.08,3.2,5,125,6.62,32,4.4,50.8,1195
2019-09-02T21:45:00Z,70380,12.04,25.99,3.52,30,3.2,5,125,6.6,31.88,4.4,50.4,1186
2019-09-02T21:50:00Z,70381,12.04,25.89,3.5,29.96,3.2,5,125,6.66,31.8,4.4,50.2,1181
2019-09-02T21:55:00Z,70382,12.04,25.8,3.5,29.88,3.2,5,125,6.6,31.72,4.4,50,1176
2019-09-02T22:00:00Z,70383,12.04,25.65,3.5,29.82,3.2,5,125,6.58,31.66,4.4,50,1176
2019-09-02T22:05:00Z,70384,12.04,25.58,3.54,29.72,3.2,5,125,6.62,31.56,4.42,50.2,1266
2019-09-02T22:10:00Z,70385,12.02,25.45,3.54,29.66,3.2,5,125,6.56,31.52,4.38,50,1183
2019-09-02T22:15:00Z,70386,12.03,25.34,3.5,29.6,3.2,5,125,6.6,31.44,4.42,50,1261
2019-09-02T22:20:00Z,70387,12.03,25.27,3.5,29.54,3.2,5,125,6.76,31.38,4.46,50,1430
2019-09-02T22:25:00Z,70388,12.02,25.17,3.5,29.42,3.2,5,125,6.46,31.3,4.36,50,1190
2019-09-02T22:30:00Z,70389,12.03,25.12,3.52,29.38,3.2,5,125,6.58,31.22,4.4,50,1268
2019-09-02T22:35:00Z,70390,12.02,25,3.54,29.3,3.2,5,125,6.58,31.16,4.4,50,1268
2019-09-02T22:40:00Z,70391,12.03,24.93,3.5,29.28,3.2,5,125,6.58,31.06,4.4,50,1176
2019-09-02T22:45:00Z,70392,12.03,24.83,3.5,29.2,3.2,5,125,6.52,31,4.38,50,1183
2019-09-02T22:50:00Z,70393,12.02,24.7,3.5,29.14,3.2,5,125,6.42,30.94,4.32,50,1205
2019-09-02T22:55:00Z,70394,12.03,24.61,3.52,29.06,3.2,5,125,6.54,30.88,4.4,50,1176
2019-09-02T23:00:00Z,70395,12.04,24.46,3.5,28.98,3.2,5,125,6.52,30.84,4.4,50,1176
2019-09-02T23:05:00Z,70396,12.03,24.39,3.5,28.92,3.2,5.4,135,6.52,30.74,4.38,50,1183
2019-09-02T23:10:00Z,70397,12.03,24.3,3.52,28.88,3.2,5,125,6.48,30.68,4.36,50,1190
2019-09-02T23:15:00Z,70398,12.02,24.2,3.52,28.78,3.2,5.4,135,6.46,30.62,4.36,50,1190
2019-09-02T23:20:00Z,70399,12.03,24.17,3.5,28.72,3.2,5.4,135,6.4,30.56,4.34,50,1198
2019-09-02T23:25:00Z,70400,12.02,24.08,3.52,28.64,3.2,5.8,145,6.46,30.46,4.36,50,1190
2019-09-02T23:30:00Z,70401,12.03,24.06,3.5,28.6,3.2,5.8,145,6.54,30.4,4.38,50,1183
2019-09-02T23:35:00Z,70402,12.03,24,3.54,28.5,3.2,6,150,6.42,30.34,4.34,50,1198
2019-09-02T23:40:00Z,70403,12.02,23.87,3.5,28.46,3.2,6,150,6.46,30.28,4.34,50,1198
2019-09-02T23:45:00Z,70404,12.03,23.83,3.52,28.4,3.2,6,150,6.18,30.24,4.24,49.8,1323
2019-09-02T23:50:00Z,70405,12.02,23.71,3.54,28.32,3.2,6,150,6.38,30.16,4.32,49.8,1293
2019-09-02T23:55:00Z,70406,12.03,23.65,3.52,28.28,3.2,6,150,6.42,30.1,4.32,49.4,1283
2019-09-03T00:00:00Z,70407,12.03,23.56,3.54,28.16,3.2,6,150,6.32,30,4.3,49.2,1193
2019-09-03T00:05:00Z,70408,12.03,23.45,3.52,28.1,3.2,6,150,6.44,30,4.36,50,1190
2019-09-03T00:10:00Z,70409,12.03,23.4,3.54,28.06,3.2,6,150,6.48,29.9,4.36,49.2,1171
2019-09-03T00:15:00Z,70410,12.04,23.26,3.5,28,3.2,6,150,6.48,29.84,4.38,49.4,1169
2019-09-03T00:20:00Z,70411,12.03,23.19,3.5,27.96,3.2,6,150,6.48,29.8,4.38,49,1159
2019-09-03T00:25:00Z,70412,12.02,23.08,3.52,27.88,3.2,6,150,6.36,29.72,4.32,49.2,1185
2019-09-03T00:30:00Z,70413,12.01,22.97,3.5,27.8,3.2,6,150,6.44,29.64,4.36,49,1166
2019-09-03T00:35:00Z,70414,12.03,22.9,3.5,27.74,3.2,6,150,6.48,29.6,4.38,49,1159
2019-09-03T00:40:00Z,70415,12.03,22.73,3.52,27.68,3.2,6,150,6.48,29.52,4.38,49,1159
2019-09-03T00:45:00Z,70416,12.02,22.65,3.5,27.6,3.2,6,150,6.52,29.5,4.4,49,1152
2019-09-03T00:50:00Z,70417,12.03,22.53,3.52,27.52,3.2,6,150,6.42,29.4,4.34,49,1173
2019-09-03T00:55:00Z,70418,12.02,22.39,3.54,27.5,3.2,6,150,6.46,29.38,4.38,49,1159
2019-09-03T01:00:00Z,70419,12.02,22.28,3.5,27.34,3.2,6,150,6.46,29.28,4.36,49,1166
2019-09-03T01:05:00Z,70420,12.02,22.11,3.5,27.3,3.2,6,150,6.5,29.22,4.4,49,1152
2019-09-03T01:10:00Z,70421,12.02,22.03,3.5,27.22,3.2,6,150,6.44,29.16,4.36,49,1166
2019-09-03T01:15:00Z,70422,12.03,21.92,3.5,27.16,3.2,6.2,155,6.46,29.12,4.36,49,1166
2019-09-03T01:20:00Z,70423,12.02,21.86,3.5,27.1,3.2,6.8,170,6.38,29.04,4.34,49,1173
2019-09-03T01:25:00Z,70424,12.02,21.86,3.5,27,3.2,7,175,6.46,28.96,4.36,49,1166
2019-09-03T01:30:00Z,70425,12.01,21.79,3.52,26.96,3.2,7,175,6.42,28.9,4.32,49,1180
2019-09-03T01:35:00Z,70426,12.02,21.8,3.52,26.86,3.2,7,175,6.48,28.82,4.38,49,1159
2019-09-03T01:40:00Z,70427,12.02,21.81,3.5,26.8,3.2,7,175,6.4,28.78,4.34,48.8,1168
2019-09-03T01:45:00Z,70428,12.02,21.81,3.52,26.74,3.2,7,175,6.46,28.74,4.36,48.8,1161
2019-09-03T01:50:00Z,70429,12.02,21.79,3.5,26.68,3.2,7,175,6.4,28.64,4.32,48.8,1175
2019-09-03T01:55:00Z,70430,12.01,21.74,3.52,26.6,3.2,7,175,6.42,28.6,4.34,49,1173
2019-09-03T02:00:00Z,70431,12.02,21.7,3.52,26.58,3.2,7,175,6.44,28.5,4.36,48.2,1147
2019-09-03T02:05:00Z,70432,12.02,21.57,3.56,26.52,3.2,7,175,6.44,28.48,4.34,48.4,1159
2019-09-03T02:10:00Z,70433,12.02,21.49,3.52,26.48,3.2,7,175,6.38,28.42,4.32,48,1156
2019-09-03T02:15:00Z,70434,12.02,21.4,3.54,26.4,3.2,7,175,6.4,28.4,4.32,48,1156
2019-09-03T02:20:00Z,70435,12.02,21.27,3.52,26.34,3.2,7,175,6.42,28.32,4.34,48,1149
2019-09-03T02:25:00Z,70436,12.02,21.23,3.52,26.3,3.2,7,175,6.38,28.28,4.32,48,1156
2019-09-03T02:30:00Z,70437,12.03,21.1,3.52,26.24,3.2,7,175,6.28,28.22,4.3,48,1163
2019-09-03T02:35:00Z,70438,12.02,21.04,3.5,26.16,3.2,7,175,6.34,28.12,4.3,48,1163
2019-09-03T02:40:00Z,70439,12.02,20.94,3.5,26.12,3.2,7,175,6.4,28.08,4.32,48,1156
2019-09-03T02:45:00Z,70440,12.02,20.85,3.56,26.04,3.2,7,175,6.38,28.06,4.3,48,1163
2019-09-03T02:50:00Z,70441,12.02,20.82,3.52,25.94,3.2,7,175,6.32,27.98,4.3,48,1163
2019-09-03T02:55:00Z,70442,12.02,20.76,3.5,25.9,3.2,7,175,6.34,27.98,4.32,48,1156
2019-09-03T03:00:00Z,70443,12.02,20.76,3.5,25.82,3.2,7,175,6.3,27.88,4.3,48,1163
2019-09-03T03:05:00Z,70444,12.02,20.71,3.52,25.78,3.2,7,175,6.36,27.84,4.3,48,1163
2019-09-03T03:10:00Z,70445,12.02,20.68,3.54,25.7,3.2,7,175,6.34,27.76,4.32,48,1156
2019-09-03T03:15:00Z,70446,12.02,20.65,3.52,25.66,3.2,7,175,6.3,27.7,4.3,48,1163
2019-09-03T03:20:00Z,70447,12,20.54,3.56,25.6,3.2,7,175,6.28,27.68,4.3,48,1163
2019-09-03T03:25:00Z,70448,12.01,20.52,3.56,25.56,3.2,7,175,6.34,27.6,4.32,48,1156
2019-09-03T03:30:00Z,70449,12.01,20.4,3.52,25.5,3.2,7,175,6.34,27.56,4.3,48,1163
2019-09-03T03:35:00Z,70450,12.01,20.32,3.56,25.46,3.2,7.2,180,6.3,27.5,4.3,48,1163
2019-09-03T03:40:00Z,70451,12.01,20.26,3.52,25.4,3.2,7.2,180,6.32,27.46,4.3,48,1163
2019-09-03T03:45:00Z,70452,12.02,20.14,3.56,25.34,3.2,7.4,185,6.28,27.4,4.3,48,1163
2019-09-03T03:50:00Z,70453,12.01,20.1,3.52,25.24,3.2,7.6,190,6.28,27.32,4.3,48,1163
2019-09-03T03:55:00Z,70454,12.02,20,3.52,25.22,3.2,8,200,6.26,27.28,4.28,48,1170
2019-09-03T04:00:00Z,70455,12.01,19.98,3.52,25.14,3.2,8,200,6.34,27.26,4.3,48,1163
2019-09-03T04:05:00Z,70456,12.01,19.96,3.54,25.1,3.2,8,200,6.24,27.2,4.3,48,1163
2019-09-03T04:10:00Z,70457,12.02,19.9,3.52,25.04,3.2,8,200,6.3,27.1,4.3,48,1163
2019-09-03T04:15:00Z,70458,12.01,19.97,3.56,24.98,3.2,8,200,6.22,27.1,4.28,48,1170
2019-09-03T04:20:00Z,70459,12,19.96,3.52,24.92,3.2,8,200,6.24,27.06,4.3,48,1163
2019-09-03T04:25:00Z,70460,12.01,20.01,3.52,24.88,3.2,8,200,6.22,27,4.28,48,1170
2019-09-03T04:30:00Z,70461,12.01,20.07,3.58,24.8,3.2,8,200,6.26,26.98,4.28,48,1170
2019-09-03T04:35:00Z,70462,12.02,20.07,3.54,24.8,3.2,8,200,6.34,26.92,4.3,48,1163
2019-09-03T04:40:00Z,70463,12.01,20.14,3.54,24.74,3.2,8,200,6.26,26.86,4.3,48,1163
2019-09-03T04:45:00Z,70464,12.01,20.13,3.48,24.76,3.18,8,201.2,6.3,26.8,4.28,48,1170
2019-09-03T04:50:00Z,70465,12.01,20.13,3.54,24.7,3.18,8,201.2,6.24,26.8,4.28,48,1170
2019-09-03T04:55:00Z,70466,12.01,20.13,3.52,24.7,3.18,8,201,6.26,26.7,4.28,48,1170
2019-09-03T05:00:00Z,70467,12.02,20.12,3.54,24.68,3.2,8,200,6.28,26.7,4.3,47.6,1153
2019-09-03T05:05:00Z,70468,12.01,20.19,3.48,24.66,3.16,8,202.4,6.26,26.64,4.28,47.8,1166
2019-09-03T05:10:00Z,70469,12.01,20.2,3.52,24.6,3.18,8,201.2,6.2,26.6,4.26,48,1178
2019-09-03T05:15:00Z,70470,12.01,20.25,3.58,24.6,3.22,8,198.6,6.22,26.58,4.28,47.8,1166
2019-09-03T05:20:00Z,70471,12.01,20.29,3.42,24.6,3.16,8,202.4,6.34,26.54,4.32,47.8,1151
2019-09-03T05:25:00Z,70472,12.01,20.29,3.52,24.54,3.16,8,202.4,6.2,26.5,4.24,47.6,1175
2019-09-03T05:30:00Z,70473,12.01,20.34,3.56,24.5,3.2,8,199.8,6.24,26.44,4.28,47.8,1166
2019-09-03T05:35:00Z,70474,12.02,20.35,3.44,24.5,3.14,8,203.6,6.22,26.4,4.3,47.4,1149
2019-09-03T05:40:00Z,70475,12.01,20.43,3.54,24.5,3.18,8.4,211.2,6.24,26.4,4.3,47.8,1158
2019-09-03T05:45:00Z,70476,12.01,20.5,3.46,24.46,3.16,8.6,217.8,6.32,26.38,4.3,47.6,1153
2019-09-03T05:50:00Z,70477,12.01,20.59,3.42,24.46,3.14,8.2,208.6,6.26,26.34,4.28,47.2,1151
2019-09-03T05:55:00Z,70478,12.01,20.8,3.48,24.4,3.14,8.4,214,6.24,26.3,4.28,47.2,1151
2019-09-03T06:00:00Z,70479,12,21.02,3.56,24.4,3.2,8.6,214.8,6.2,26.3,4.26,47.2,1158
2019-09-03T06:05:00Z,70480,12.01,21.38,3.52,24.4,3.18,8.2,206.4,6.32,26.28,4.3,47,1139
2019-09-03T06:10:00Z,70481,12.01,21.73,3.54,24.42,3.2,8.2,205,6.32,26.24,4.32,47.2,1137
2019-09-03T06:15:00Z,70482,12.01,22.12,3.36,24.44,3.1,8.2,211.6,6.28,26.22,4.3,47.2,1144
2019-09-03T06:20:00Z,70483,12.01,22.54,3.4,24.5,3.14,8.4,214.4,6.28,26.2,4.28,47,1146
2019-09-03T06:25:00Z,70484,12.02,22.93,3.5,24.52,3.18,8,201.2,6.26,26.2,4.26,47.2,1158
2019-09-03T06:30:00Z,70485,12.01,23.48,3.44,24.58,3.16,8,202.4,6.26,26.16,4.3,47.2,1144
2019-09-03T06:35:00Z,70486,12.02,24.01,3.44,24.66,3.16,8,202.4,6.22,26.14,4.28,47,1146
2019-09-03T06:40:00Z,70487,12.01,24.58,3.5,24.74,3.18,8,201,6.2,26.12,4.24,47,1161
2019-09-03T06:45:00Z,70488,12.01,25.18,3.54,24.82,3.2,8,200,6.24,26.14,4.3,47,1139
2019-09-03T06:50:00Z,70489,12.02,25.74,3.52,24.98,3.2,8,200,6.2,26.18,4.28,47,1146
2019-09-03T06:55:00Z,70490,12.01,26.37,3.52,25.1,3.2,8,200,6.18,26.2,4.22,47,1168
2019-09-03T07:00:00Z,70491,12.01,26.8,3.54,25.26,3.2,8,200,6.26,26.2,4.28,47,1146
2019-09-03T07:05:00Z,70492,12.01,27.07,3.56,25.44,3.2,8,200,6.24,26.2,4.28,47,1146
2019-09-03T07:10:00Z,70493,12.01,27.47,3.58,25.56,3.2,8,200,6.22,26.28,4.26,47.4,1163
2019-09-03T07:15:00Z,70494,12.01,28.02,3.58,25.76,3.2,7.6,190,6.24,26.28,4.28,47.2,1151
2019-09-03T07:20:00Z,70495,12.01,28.72,3.58,25.92,3.2,7,175,6.26,26.32,4.28,47.6,1161
2019-09-03T07:25:00Z,70496,12.01,29.17,3.6,26.16,3.2,7,175,6.24,26.4,4.3,47.4,1149
2019-09-03T07:30:00Z,70497,12.02,29.41,3.6,26.32,3.2,7,175,6.32,26.46,4.3,47.8,1158
2019-09-03T07:35:00Z,70498,12.02,29.72,3.58,26.52,3.2,7,175,6.24,26.54,4.28,47.6,1161
2019-09-03T07:40:00Z,70499,12,30.26,3.58,26.78,3.2,7,175,6.26,26.6,4.28,47.8,1166
2019-09-03T07:45:00Z,70500,12.02,31,3.6,27,3.2,7,175,6.2,26.68,4.3,47.8,1158
2019-09-03T07:50:00Z,70501,12.03,31.18,3.6,27.22,3.2,7,175,6.36,26.8,4.32,48,1156
2019-09-03T07:55:00Z,70502,12.02,30.98,3.6,27.48,3.2,7,175,6.28,26.88,4.3,48,1163
2019-09-03T08:00:00Z,70503,12.02,30.61,3.58,27.66,3.2,7,175,6.2,26.98,4.28,48,1170
2019-09-03T08:05:00Z,70504,12.01,30.13,3.6,27.9,3.2,6.8,170,6.26,27.06,4.28,48,1170
2019-09-03T08:10:00Z,70505,12.02,29.77,3.6,28.06,3.2,6.6,165,6.26,27.18,4.28,48,1170
2019-09-03T08:15:00Z,70506,12.02,29.61,3.6,28.14,3.2,6.6,165,6.3,27.24,4.3,48,1163
2019-09-03T08:20:00Z,70507,12.02,30.18,3.6,28.26,3.2,6.2,155,6.26,27.34,4.3,48,1163
2019-09-03T08:25:00Z,70508,12.02,31.22,3.6,28.36,3.2,6.2,155,6.26,27.46,4.3,48,1163
2019-09-03T08:30:00Z,70509,12.03,32.3,3.6,28.48,3.2,6,150,6.4,27.56,4.3,48,1163
2019-09-03T08:35:00Z,70510,12.02,33.26,3.58,28.72,3.2,6.2,155,6.3,27.64,4.3,48,1163
2019-09-03T08:40:00Z,70511,12.02,33.68,3.6,28.98,3.2,6,150,6.38,27.74,4.3,48,1163
2019-09-03T08:45:00Z,70512,12.02,33.79,3.64,29.28,3.24,6,148,6.3,27.84,4.28,48,1170
2019-09-03T08:50:00Z,70513,12.02,33.75,3.6,29.52,3.2,6,150,6.34,27.98,4.3,48,1163
2019-09-03T08:55:00Z,70514,12.02,33.49,3.62,29.76,3.22,6,149,6.42,28.1,4.32,48,1156
2019-09-03T09:00:00Z,70515,12.03,33.21,3.6,29.96,3.2,6,150,6.4,28.28,4.32,48,1156
2019-09-03T09:05:00Z,70516,12.01,32.94,3.6,30.08,3.2,6,150,6.38,28.42,4.32,48,1156
2019-09-03T09:10:00Z,70517,12.03,33.26,3.6,30.24,3.2,5.6,140,6.4,28.54,4.32,48,1156
2019-09-03T09:15:00Z,70518,12.03,33.97,3.62,30.4,3.22,5.2,129.2,6.38,28.66,4.32,48,1156
2019-09-03T09:20:00Z,70519,12.02,34.71,3.64,30.62,3.24,5,123.4,6.42,28.8,4.32,48.4,1166
2019-09-03T09:25:00Z,70520,12.03,35.44,3.62,30.86,3.22,5,124.2,6.46,28.94,4.36,48.4,1152
2019-09-03T09:30:00Z,70521,12.03,36.06,3.64,31.1,3.24,5,123.4,6.4,29.04,4.32,48.8,1175
2019-09-03T09:35:00Z,70522,12.03,36.63,3.62,31.44,3.22,5,124.2,6.42,29.18,4.34,49,1173
2019-09-03T09:40:00Z,70523,12.04,37.1,3.6,31.76,3.2,5,125,6.48,29.32,4.38,49,1159
2019-09-03T09:45:00Z,70524,12.03,37.61,3.66,32.08,3.26,4.8,117.6,6.5,29.46,4.4,49,1152
2019-09-03T09:50:00Z,70525,12.03,38.08,3.66,32.42,3.26,4.4,107.6,6.48,29.64,4.38,49,1159
2019-09-03T09:55:00Z,70526,12.02,38.37,3.7,32.78,3.3,4,96,6.52,29.84,4.4,49,1152
2019-09-03T10:00:00Z,70527,12.03,38.67,3.72,33.16,3.3,4,96,6.44,29.98,4.34,49,1173
2019-09-03T10:05:00Z,70528,12.03,38.86,3.72,33.52,3.3,4,96,6.42,30.2,4.36,49.2,1171
2019-09-03T10:10:00Z,70529,12.02,38.97,3.68,33.88,3.26,4,97.6,6.48,30.36,4.38,49.2,1164
2019-09-03T10:15:00Z,70530,12.04,39.18,3.74,34.18,3.3,4,96,6.42,30.56,4.34,50,1198
2019-09-03T10:20:00Z,70531,12.04,39.35,3.74,34.5,3.3,4,96,6.6,30.74,4.42,50,1261
2019-09-03T10:25:00Z,70532,12.04,39.59,3.76,34.8,3.3,4,96,6.6,31,4.4,50,1263
2019-09-03T10:30:00Z,70533,12.04,39.76,3.76,35.08,3.3,3.4,81.6,6.54,31.14,4.38,50,1183
2019-09-03T10:35:00Z,70534,12.04,39.91,3.8,35.32,3.3,3.2,76.8,6.52,31.38,4.4,50,1176
2019-09-03T10:40:00Z,70535,12.04,40.1,3.78,35.58,3.3,3,72,6.6,31.56,4.4,50,1176
2019-09-03T10:45:00Z,70536,12.05,40.15,3.82,35.78,3.3,3,72,6.62,31.78,4.4,50,1268
2019-09-03T10:50:00Z,70537,12.04,40.32,3.84,36.02,3.3,3,72,6.74,32,4.46,50,1430
2019-09-03T10:55:00Z,70538,12.02,40.49,3.84,36.24,3.3,3,72,6.7,32.18,4.44,50,1346
2019-09-03T11:00:00Z,70539,12.04,40.66,3.82,36.48,3.3,3,72,6.7,32.4,4.44,50.2,1350
2019-09-03T11:05:00Z,70540,12.04,40.77,3.88,36.72,3.3,3,72,6.6,32.58,4.4,50.8,1195
2019-09-03T11:10:00Z,70541,12.03,40.87,3.84,36.94,3.3,3,72,6.72,32.8,4.44,50.8,1368
2019-09-03T11:15:00Z,70542,12.04,41.14,3.86,37.18,3.3,3,72,6.62,32.98,4.4,51,1200
2019-09-03T11:20:00Z,70543,12.05,41.36,3.84,37.42,3.3,2.8,67.2,6.8,33.22,4.46,51,1459
2019-09-03T11:25:00Z,70544,12.05,41.65,3.88,37.7,3.3,2,48,6.72,33.36,4.42,51,1286
2019-09-03T11:30:00Z,70545,12.04,41.74,3.82,37.92,3.3,2,48,6.72,33.58,4.44,51,1373
2019-09-03T11:35:00Z,70546,12.05,41.78,3.86,38.16,3.3,2,48,6.8,33.76,4.48,51,1546
2019-09-03T11:40:00Z,70547,12.05,41.83,3.9,38.36,3.3,2,48,6.8,33.96,4.46,51,1459
2019-09-03T11:45:00Z,70548,12.03,41.81,3.88,38.52,3.3,2,48,6.8,34.18,4.48,51,1546
2019-09-03T11:50:00Z,70549,12.05,41.84,3.9,38.74,3.3,1.8,43.2,6.84,34.34,4.48,51.6,1565
2019-09-03T11:55:00Z,70550,12.05,41.79,3.88,38.86,3.3,2,48,6.8,34.54,4.5,52,1664
2019-09-03T12:00:00Z,70551,12.05,41.8,3.88,39.04,3.3,1.8,43.2,6.84,34.74,4.5,52,1664
2019-09-03T12:05:00Z,70552,12.04,41.73,3.9,39.12,3.3,1.4,33.6,6.88,34.9,4.52,52,1651
2019-09-03T12:10:00Z,70553,12.05,41.68,3.9,39.2,3.3,1.2,28.8,6.9,35.08,4.5,52,1664
2019-09-03T12:15:00Z,70554,12.05,41.68,3.9,39.3,3.3,1.4,33.6,6.9,35.24,4.5,52,1664
2019-09-03T12:20:00Z,70555,12.04,41.63,3.9,39.36,3.3,1.2,28.8,6.88,35.44,4.5,52,1664
2019-09-03T12:25:00Z,70556,12.05,41.66,3.9,39.4,3.3,1.2,28.8,6.9,35.56,4.5,52,1664
2019-09-03T12:30:00Z,70557,12.05,41.63,3.9,39.44,3.3,1.2,28.8,6.92,35.72,4.52,52.2,1657
2019-09-03T12:35:00Z,70558,12.05,41.65,3.88,39.46,3.3,1,24,6.9,35.86,4.5,52.4,1677
2019-09-03T12:40:00Z,70559,12.05,41.71,3.88,39.52,3.3,1,24,7.02,36.02,4.58,52.4,1625
2019-09-03T12:45:00Z,70560,12.06,41.81,3.9,39.58,3.3,1,24,6.94,36.16,4.54,53,1670
2019-09-03T12:50:00Z,70561,12.05,41.98,3.9,39.66,3.3,1,24,7.02,36.32,4.58,53,1643
2019-09-03T12:55:00Z,70562,12.05,42.16,3.9,39.7,3.3,1,24,6.92,36.48,4.52,53,1683
2019-09-03T13:00:00Z,70563,12.05,42.32,3.88,39.74,3.3,1,24,6.96,36.56,4.56,53,1656
2019-09-03T13:05:00Z,70564,12.05,42.33,3.9,39.8,3.3,1,24,7,36.76,4.58,53,1643
2019-09-03T13:10:00Z,70565,12.05,42.32,3.9,39.88,3.3,1,24,7.04,36.84,4.6,53,1630
2019-09-03T13:15:00Z,70566,12.05,42.32,3.88,39.92,3.3,1,24,6.98,36.98,4.58,53.4,1656
2019-09-03T13:20:00Z,70567,12.05,42.31,3.9,39.96,3.3,1,24,7.02,37.12,4.58,53.8,1668
2019-09-03T13:25:00Z,70568,12.05,42.35,3.88,39.92,3.3,0.8,19.2,7.04,37.22,4.6,54,1661
2019-09-03T13:30:00Z,70569,12.06,42.24,3.88,39.9,3.3,1,24,7.06,37.36,4.6,54,1661
2019-09-03T13:35:00Z,70570,12.06,42.13,3.9,39.88,3.3,1,24,7.08,37.5,4.6,54,1661
2019-09-03T13:40:00Z,70571,12.05,42.01,3.88,39.8,3.3,0.8,19.2,7.08,37.54,4.6,54,1661
2019-09-03T13:45:00Z,70572,12.05,41.91,3.9,39.78,3.3,1,24,7.08,37.68,4.6,54,1661
2019-09-03T13:50:00Z,70573,12.05,41.87,3.88,39.72,3.3,1,24,7.1,37.74,4.6,54,1661
2019-09-03T13:55:00Z,70574,12.05,41.74,3.9,39.66,3.3,1,24,7.16,37.84,4.66,54,1624
2019-09-03T14:00:00Z,70575,12.06,41.71,3.9,39.5,3.3,1,24,7.14,37.96,4.62,54,1649
2019-09-03T14:05:00Z,70576,12.05,41.61,3.9,39.38,3.3,1,24,7.1,38.02,4.62,54,1650
2019-09-03T14:10:00Z,70577,12.07,41.51,3.9,39.26,3.3,1,24,7.12,38.12,4.62,54,1649
2019-09-03T14:15:00Z,70578,12.06,41.42,3.88,39.08,3.3,1,24,7.2,38.18,4.68,54,1612
2019-09-03T14:20:00Z,70579,12.05,41.28,3.9,38.9,3.3,1,24,7.22,38.2,4.7,54.6,1617
2019-09-03T14:25:00Z,70580,12.06,41.19,3.88,38.78,3.3,1,24,7.16,38.3,4.64,54.4,1649
2019-09-03T14:30:00Z,70581,12.06,41.1,3.88,38.64,3.3,1,24,7.26,38.32,4.7,54.6,1617
2019-09-03T14:35:00Z,70582,12.06,41,3.88,38.56,3.3,1,24,7.22,38.42,4.68,54.8,1636
2019-09-03T14:40:00Z,70583,12.05,40.89,3.86,38.4,3.3,1,24,7.26,38.5,4.7,54.8,1623
2019-09-03T14:45:00Z,70584,12.06,40.73,3.86,38.22,3.3,1.4,33.6,7.28,38.5,4.7,55,1629
2019-09-03T14:50:00Z,70585,12.05,40.64,3.82,38.1,3.3,1.8,43.2,7.24,38.52,4.68,55,1642
2019-09-03T14:55:00Z,70586,12.07,40.51,3.84,37.96,3.3,1.8,43.2,7.26,38.56,4.7,55,1629
2019-09-03T15:00:00Z,70587,12.06,40.39,3.8,37.88,3.3,2,48,7.26,38.56,4.7,55,1629
2019-09-03T15:05:00Z,70588,12.05,40.24,3.84,37.66,3.3,2,48,7.28,38.6,4.7,55,1629
2019-09-03T15:10:00Z,70589,12.05,39.92,3.78,37.5,3.3,2,48,7.26,38.6,4.7,55,1629
2019-09-03T15:15:00Z,70590,12.05,39.69,3.82,37.36,3.3,2,48,7.26,38.6,4.7,55,1629
2019-09-03T15:20:00Z,70591,12.06,39.43,3.78,37.3,3.3,2,48,7.24,38.6,4.7,55,1629
2019-09-03T15:25:00Z,70592,12.05,39.27,3.84,37.2,3.3,2,48,7.28,38.6,4.7,55,1629
2019-09-03T15:30:00Z,70593,12.05,39.12,3.78,37.14,3.3,2,48,7.24,38.58,4.68,55,1642
2019-09-03T15:35:00Z,70594,12.05,38.94,3.78,36.98,3.3,2,48,7.26,38.52,4.7,55,1629
2019-09-03T15:40:00Z,70595,12.05,38.74,3.8,36.88,3.3,2,48,7.24,38.54,4.7,55,1629
2019-09-03T15:45:00Z,70596,12.04,38.41,3.72,36.76,3.3,2,48,7.22,38.52,4.68,55,1642
2019-09-03T15:50:00Z,70597,12.05,38.16,3.76,36.58,3.3,2,48,7.24,38.5,4.7,55,1629
2019-09-03T15:55:00Z,70598,12.05,37.85,3.76,36.48,3.3,2,48,7.18,38.48,4.66,55,1654
2019-09-03T16:00:00Z,70599,12.05,37.68,3.72,36.36,3.3,2,48,7.26,38.42,4.7,55,1629
2019-09-03T16:05:00Z,70600,12.05,37.47,3.7,36.26,3.3,2,48,7.22,38.36,4.7,55,1629
2019-09-03T16:10:00Z,70601,12.05,37.2,3.76,36.12,3.3,2,48,7.24,38.28,4.7,55,1629
2019-09-03T16:15:00Z,70602,12.05,36.98,3.72,36.04,3.3,2,48,7.18,38.2,4.68,55,1642
2019-09-03T16:20:00Z,70603,12.05,36.69,3.72,35.94,3.3,2,48,7.2,38.16,4.66,55,1654
2019-09-03T16:25:00Z,70604,12.05,36.46,3.66,35.82,3.26,2,48.8,7.18,38.06,4.68,54.8,1636
2019-09-03T16:30:00Z,70605,12.04,36.18,3.72,35.74,3.3,2.2,52.8,7.18,38,4.64,54.2,1643
2019-09-03T16:35:00Z,70606,12.05,35.88,3.68,35.68,3.28,2.6,63,7.16,37.9,4.64,54,1637
2019-09-03T16:40:00Z,70607,12.05,35.61,3.66,35.54,3.26,2.4,58.4,7.12,37.76,4.62,54.2,1655
2019-09-03T16:45:00Z,70608,12.05,35.29,3.66,35.44,3.26,2,48.8,7.12,37.68,4.62,54,1649
2019-09-03T16:50:00Z,70609,12.05,35.02,3.6,35.36,3.2,2.6,65,7.08,37.52,4.6,54,1661
2019-09-03T16:55:00Z,70610,12.03,34.7,3.64,35.26,3.24,3,73.8,7.1,37.44,4.6,54,1661
2019-09-03T17:00:00Z,70611,12.05,34.41,3.62,35.12,3.22,2.8,69.4,7.1,37.32,4.6,54,1661
2019-09-03T17:05:00Z,70612,12.04,34.16,3.66,35.02,3.26,3,73.2,7.08,37.22,4.6,54,1661
2019-09-03T17:10:00Z,70613,12.03,33.84,3.64,34.86,3.24,3,73.8,7.1,37.1,4.6,54,1661
2019-09-03T17:15:00Z,70614,12.04,33.59,3.66,34.74,3.26,3,73.2,7.04,36.98,4.6,54,1661
2019-09-03T17:20:00Z,70615,12.04,33.25,3.6,34.62,3.2,3,75,7.06,36.86,4.6,54,1661
2019-09-03T17:25:00Z,70616,12.04,32.96,3.6,34.52,3.2,3,75,7.04,36.72,4.6,54,1661
2019-09-03T17:30:00Z,70617,12.04,32.69,3.6,34.4,3.2,3,75,7,36.6,4.58,54,1674
2019-09-03T17:35:00Z,70618,12.04,32.35,3.66,34.26,3.24,3,73.8,7.04,36.48,4.58,53.6,1662
2019-09-03T17:40:00Z,70619,12.04,32.1,3.62,34.14,3.22,3,74.4,7,36.34,4.58,53.6,1662
2019-09-03T17:45:00Z,70620,12.03,31.78,3.6,34.04,3.2,3,75,6.98,36.2,4.58,53.2,1649
2019-09-03T17:50:00Z,70621,12.04,31.51,3.6,33.92,3.2,3,75,6.94,36.1,4.54,53,1670
2019-09-03T17:55:00Z,70622,12.04,31.23,3.6,33.76,3.2,3,75,6.92,36,4.52,53,1683
2019-09-03T18:00:00Z,70623,12.03,30.88,3.64,33.62,3.24,3,73.8,6.94,35.84,4.52,53,1683
2019-09-03T18:05:00Z,70624,12.04,30.62,3.6,33.56,3.2,3,75,6.94,35.72,4.54,53,1670
2019-09-03T18:10:00Z,70625,12.03,30.31,3.58,33.36,3.2,3.2,80,6.9,35.64,4.5,53,1696
2019-09-03T18:15:00Z,70626,12.04,30.04,3.6,33.28,3.2,3,75,6.88,35.46,4.5,53,1696
2019-09-03T18:20:00Z,70627,12.03,29.79,3.6,33.12,3.2,3,75,6.92,35.36,4.52,53,1683
2019-09-03T18:25:00Z,70628,12.02,29.5,3.6,33.04,3.2,3,75,6.88,35.22,4.5,52.4,1677
2019-09-03T18:30:00Z,70629,12.03,29.32,3.6,32.9,3.2,3.4,85,6.9,35.1,4.5,52.2,1670
2019-09-03T18:35:00Z,70630,12.02,29.05,3.6,32.78,3.2,3.6,90,6.94,35,4.54,52,1638
2019-09-03T18:40:00Z,70631,12.03,28.89,3.58,32.66,3.2,3.8,95,6.88,34.84,4.5,52,1664
2019-09-03T18:45:00Z,70632,12.03,28.69,3.58,32.52,3.2,4,100,6.86,34.72,4.5,52,1664
2019-09-03T18:50:00Z,70633,12.02,28.48,3.6,32.42,3.2,4,100,6.84,34.64,4.5,52,1664
2019-09-03T18:55:00Z,70634,12.03,28.34,3.58,32.26,3.2,4,100,6.84,34.46,4.5,52,1664
2019-09-03T19:00:00Z,70635,12.04,28.13,3.56,32.16,3.2,4,100,6.88,34.36,4.5,52,1664
2019-09-03T19:05:00Z,70636,12.03,28,3.6,32.06,3.2,4,100,6.82,34.24,4.48,52,1576
2019-09-03T19:10:00Z,70637,12.02,27.83,3.6,31.94,3.2,4,100,6.84,34.1,4.5,52,1664
2019-09-03T19:15:00Z,70638,12.03,27.67,3.6,31.78,3.2,4,100,6.82,34.04,4.46,52,1488
2019-09-03T19:20:00Z,70639,12.03,27.55,3.58,31.68,3.2,4,100,6.72,33.92,4.44,52,1399
2019-09-03T19:25:00Z,70640,12.03,27.38,3.6,31.54,3.2,4,100,6.8,33.76,4.46,51.8,1483
2019-09-03T19:30:00Z,70641,12.03,27.28,3.52,31.42,3.2,4,100,6.74,33.66,4.44,51.8,1393
2019-09-03T19:35:00Z,70642,12.02,27.11,3.54,31.34,3.2,4,100,6.78,33.54,4.48,51.2,1552
2019-09-03T19:40:00Z,70643,12.02,26.99,3.54,31.18,3.2,4,100,6.74,33.42,4.46,51,1459
2019-09-03T19:45:00Z,70644,12.02,26.88,3.54,31.06,3.2,4,100,6.76,33.32,4.46,51,1459
2019-09-03T19:50:00Z,70645,12.02,26.73,3.58,30.94,3.2,4,100,6.72,33.18,4.44,51,1373
2019-09-03T19:55:00Z,70646,12.02,26.66,3.54,30.78,3.2,4,100,6.72,33.06,4.42,51,1286
2019-09-03T20:00:00Z,70647,12.03,26.5,3.54,30.7,3.2,4,100,6.82,32.94,4.5,51,1632
2019-09-03T20:05:00Z,70648,12.02,26.41,3.54,30.6,3.2,4.2,105,6.66,32.84,4.4,51,1200
2019-09-03T20:10:00Z,70649,12.02,26.3,3.58,30.48,3.2,4,100,6.68,32.76,4.42,51,1286
2019-09-03T20:15:00Z,70650,12.03,26.15,3.56,30.4,3.2,4.4,110,6.68,32.66,4.42,51,1286
2019-09-03T20:20:00Z,70651,12.02,26.05,3.56,30.34,3.2,4.6,115,6.7,32.52,4.42,51,1286
2019-09-03T20:25:00Z,70652,12.01,25.89,3.52,30.26,3.2,5,125,6.66,32.44,4.42,51,1286
2019-09-03T20:30:00Z,70653,12.02,25.79,3.5,30.1,3.2,5,125,6.68,32.34,4.4,51,1200
2019-09-03T20:35:00Z,70654,12.01,25.68,3.54,30,3.2,5,125,6.68,32.26,4.4,51,1200
2019-09-03T20:40:00Z,70655,12.02,25.56,3.54,29.94,3.2,5,125,6.7,32.12,4.42,51,1286
2019-09-03T20:45:00Z,70656,12.02,25.45,3.54,29.84,3.2,5,125,6.66,32.06,4.4,50.8,1195
2019-09-03T20:50:00Z,70657,12.01,25.29,3.52,29.8,3.2,5,125,6.6,31.94,4.4,50.6,1190
2019-09-03T20:55:00Z,70658,12.02,25.22,3.52,29.68,3.2,5,125,6.58,31.84,4.4,50.4,1186
2019-09-03T21:00:00Z,70659,12.01,25.08,3.56,29.6,3.2,5,125,6.66,31.74,4.4,50,1176
2019-09-03T21:05:00Z,70660,12.02,24.95,3.5,29.5,3.2,5,125,6.6,31.68,4.4,50,1176
2019-09-03T21:10:00Z,70661,12.01,24.82,3.5,29.38,3.2,5,125,6.64,31.54,4.44,50,1346
2019-09-03T21:15:00Z,70662,12.01,24.68,3.5,29.32,3.2,5,125,6.6,31.48,4.4,50,1176
2019-09-03T21:20:00Z,70663,12.01,24.59,3.52,29.24,3.2,5,125,6.6,31.4,4.4,50,1176
2019-09-03T21:25:00Z,70664,12,24.46,3.5,29.16,3.2,5,125,6.62,31.28,4.42,50,1261
2019-09-03T21:30:00Z,70665,12.01,24.38,3.5,29.02,3.2,5,125,6.6,31.22,4.4,50,1176
2019-09-03T21:35:00Z,70666,12.01,24.23,3.5,28.92,3.2,5,125,6.58,31.12,4.4,50,1176
2019-09-03T21:40:00Z,70667,12.01,24.15,3.5,28.88,3.2,5,125,6.54,31.02,4.38,50,1183
2019-09-03T21:45:00Z,70668,12.01,24.06,3.52,28.8,3.2,5,125,6.52,30.92,4.38,50,1183
2019-09-03T21:50:00Z,70669,12,23.92,3.5,28.72,3.2,5.4,135,6.52,30.86,4.4,50,1176
2019-09-03T21:55:00Z,70670,12.01,23.83,3.54,28.6,3.2,5.8,145,6.52,30.78,4.4,50,1176
2019-09-03T22:00:00Z,70671,12.01,23.64,3.52,28.52,3.2,6,150,6.52,30.68,4.38,50,1367
2019-09-03T22:05:00Z,70672,12.01,23.46,3.52,28.44,3.2,6,150,6.58,30.6,4.4,50,1268
2019-09-03T22:10:00Z,70673,12.01,23.28,3.5,28.36,3.2,6,150,6.52,30.5,4.36,50,1190
2019-09-03T22:15:00Z,70674,12,23.03,3.5,28.3,3.2,6,150,6.44,30.42,4.34,50,1198
2019-09-03T22:20:00Z,70675,12.01,22.86,3.52,28.22,3.2,6,150,6.52,30.34,4.38,50,1183
2019-09-03T22:25:00Z,70676,11.99,22.65,3.5,28.1,3.2,6,150,6.44,30.3,4.36,50,1190
2019-09-03T22:30:00Z,70677,12.01,22.49,3.5,28,3.2,6,150,6.52,30.18,4.4,49.6,1166
2019-09-03T22:35:00Z,70678,12.01,22.38,3.5,27.96,3.2,6,150,6.48,30.08,4.38,49.6,1173
2019-09-03T22:40:00Z,70679,12,22.24,3.5,27.8,3.2,6,150,6.5,30,4.38,49.6,1174
2019-09-03T22:45:00Z,70680,12.01,22.22,3.5,27.72,3.2,6,150,6.42,29.92,4.36,49.6,1181
2019-09-03T22:50:00Z,70681,12,22.13,3.54,27.64,3.2,6,150,6.4,29.86,4.32,49.2,1185
2019-09-03T22:55:00Z,70682,12.01,22.06,3.5,27.58,3.2,6,150,6.38,29.76,4.3,49,1188
2019-09-03T23:00:00Z,70683,12,22,3.52,27.48,3.2,6,150,6.4,29.7,4.32,49.2,1186
2019-09-03T23:05:00Z,70684,12.01,21.87,3.5,27.4,3.2,6,150,6.62,29.64,4.4,49,1242
2019-09-03T23:10:00Z,70685,12,21.85,3.52,27.3,3.2,6,150,6.44,29.58,4.34,49,1174
2019-09-03T23:15:00Z,70686,12,21.77,3.52,27.22,3.2,6,150,6.52,29.46,4.38,49,1249
2019-09-03T23:20:00Z,70687,12,21.75,3.5,27.16,3.2,6,150,6.46,29.36,4.38,49,1159
2019-09-03T23:25:00Z,70688,12,21.7,3.52,27.1,3.2,6,150,6.44,29.3,4.36,49,1166
2019-09-03T23:30:00Z,70689,12.01,21.62,3.5,27,3.2,6.6,165,6.48,29.22,4.36,49,1166
2019-09-03T23:35:00Z,70690,12,21.61,3.5,26.94,3.2,6.8,170,6.36,29.18,4.32,49,1181
2019-09-03T23:40:00Z,70691,12.01,21.5,3.5,26.84,3.2,7,175,6.42,29.08,4.34,49,1173
2019-09-03T23:45:00Z,70692,12,21.42,3.52,26.78,3.2,7,175,6.46,28.98,4.36,49,1166
2019-09-03T23:50:00Z,70693,12,21.35,3.52,26.72,3.2,6.8,170,6.44,28.94,4.34,49,1173
2019-09-03T23:55:00Z,70694,11.99,21.27,3.52,26.64,3.2,7,175,6.36,28.9,4.32,49,1180
2019-09-04T00:00:00Z,70695,12,21.26,3.5,26.6,3.2,7,175,6.4,28.8,4.32,49,1180
2019-09-04T00:05:00Z,70696,12.01,21.16,3.5,26.5,3.2,7,175,6.44,28.74,4.36,48.8,1161
2019-09-04T00:10:00Z,70697,12,21.12,3.5,26.42,3.2,7,175,6.4,28.62,4.32,48.6,1170
2019-09-04T00:15:00Z,70698,11.99,20.99,3.52,26.36,3.2,7,175,6.42,28.56,4.36,48.4,1152
2019-09-04T00:20:00Z,70699,12,20.92,3.52,26.3,3.2,7,175,6.38,28.5,4.34,48.6,1164
2019-09-04T00:25:00Z,70700,12,20.84,3.5,26.26,3.2,7,175,6.38,28.46,4.34,48.2,1154
2019-09-04T00:30:00Z,70701,12,20.74,3.5,26.16,3.2,7,175,6.48,28.4,4.36,48.4,1152
2019-09-04T00:35:00Z,70702,12,20.71,3.5,26.08,3.2,7,175,6.38,28.32,4.32,48,1156
2019-09-04T00:40:00Z,70703,12,20.62,3.5,26.02,3.2,7,175,6.44,28.28,4.34,48,1149
2019-09-04T00:45:00Z,70704,12,20.6,3.5,25.9,3.2,7,175,6.38,28.2,4.32,48,1156
2019-09-04T00:50:00Z,70705,12.01,20.53,3.54,25.88,3.2,7,175,6.34,28.12,4.3,48,1164
2019-09-04T00:55:00Z,70706,12,20.44,3.5,25.8,3.2,7,175,6.3,28.06,4.3,48,1163
2019-09-04T01:00:00Z,70707,12,20.39,3.5,25.74,3.2,7,175,6.34,27.98,4.3,48,1163
2019-09-04T01:05:00Z,70708,11.98,20.26,3.5,25.68,3.2,7,175,6.34,27.94,4.3,48,1164
2019-09-04T01:10:00Z,70709,12,20.27,3.5,25.62,3.2,7,175,6.34,27.86,4.3,48,1163
2019-09-04T01:15:00Z,70710,11.98,20.19,3.5,25.54,3.2,7,175,6.3,27.8,4.3,48,1163
2019-09-04T01:20:00Z,70711,12,20.13,3.5,25.5,3.2,7,175,6.3,27.74,4.3,48,1163
2019-09-04T01:25:00Z,70712,12,20.08,3.5,25.4,3.2,7,175,6.38,27.68,4.32,48,1156
2019-09-04T01:30:00Z,70713,12,19.99,3.52,25.4,3.2,7,175,6.28,27.6,4.32,48,1156
2019-09-04T01:35:00Z,70714,11.99,20,3.5,25.28,3.2,7,175,6.3,27.58,4.3,48,1163
2019-09-04T01:40:00Z,70715,12,19.95,3.5,25.24,3.2,7.2,180,6.38,27.5,4.32,48,1156
2019-09-04T01:45:00Z,70716,11.99,19.9,3.5,25.2,3.2,7,175,6.3,27.42,4.3,48,1163
2019-09-04T01:50:00Z,70717,11.99,19.84,3.5,25.14,3.2,7.2,180,6.3,27.38,4.3,48,1163
2019-09-04T01:55:00Z,70718,11.98,19.72,3.5,25.06,3.2,7.4,185,6.28,27.3,4.3,48,1163
2019-09-04T02:00:00Z,70719,11.99,19.69,3.5,25.02,3.2,7.8,195,6.28,27.22,4.3,48,1163
2019-09-04T02:05:00Z,70720,11.99,19.6,3.5,24.92,3.2,7.8,195,6.34,27.2,4.32,48,1156
2019-09-04T02:10:00Z,70721,11.99,19.53,3.5,24.88,3.2,7.8,195,6.26,27.14,4.28,48,1170
2019-09-04T02:15:00Z,70722,11.99,19.52,3.52,24.8,3.2,8,200,6.3,27.1,4.3,48,1163
2019-09-04T02:20:00Z,70723,11.99,19.46,3.5,24.76,3.2,8,200,6.24,27.02,4.26,48,1178
2019-09-04T02:25:00Z,70724,11.99,19.47,3.5,24.72,3.2,8,200,6.26,27,4.28,48,1170
2019-09-04T02:30:00Z,70725,12,19.42,3.5,24.64,3.2,8,200,6.24,26.92,4.28,48,1170
2019-09-04T02:35:00Z,70726,11.99,19.42,3.5,24.6,3.2,8,200,6.26,26.84,4.3,48,1163
2019-09-04T02:40:00Z,70727,11.99,19.42,3.5,24.54,3.2,8,200,6.26,26.8,4.3,48,1163
2019-09-04T02:45:00Z,70728,12,19.37,3.48,24.48,3.18,8,201.2,6.28,26.78,4.3,48,1163
2019-09-04T02:50:00Z,70729,11.99,19.42,3.52,24.42,3.2,8,200,6.24,26.72,4.28,48,1170
2019-09-04T02:55:00Z,70730,11.99,19.4,3.56,24.4,3.22,8,198.6,6.26,26.66,4.3,48,1163
2019-09-04T03:00:00Z,70731,11.99,19.42,3.5,24.32,3.18,8,201.2,6.28,26.6,4.3,48,1163
2019-09-04T03:05:00Z,70732,11.99,19.47,3.52,24.3,3.2,8,200,6.36,26.56,4.32,47.8,1151
2019-09-04T03:10:00Z,70733,11.99,19.46,3.54,24.28,3.2,8,200,6.32,26.52,4.3,47.6,1153
2019-09-04T03:15:00Z,70734,11.99,19.52,3.48,24.22,3.16,8,202.4,6.34,26.44,4.3,47.8,1158
2019-09-04T03:20:00Z,70735,11.98,19.52,3.4,24.2,3.14,8,203.6,6.2,26.4,4.26,48,1178
2019-09-04T03:25:00Z,70736,11.99,19.55,3.52,24.18,3.2,8,200,6.36,26.36,4.3,47.8,1159
2019-09-04T03:30:00Z,70737,11.99,19.54,3.54,24.12,3.18,8.2,206.2,6.28,26.32,4.28,47.6,1161
2019-09-04T03:35:00Z,70738,11.98,19.48,3.4,24.1,3.12,8.2,210,6.28,26.3,4.3,47.2,1144
2019-09-04T03:40:00Z,70739,11.99,19.48,3.5,24.1,3.18,8.4,211.4,6.28,26.26,4.3,47.2,1144
2019-09-04T03:45:00Z,70740,11.98,19.45,3.46,24.08,3.16,8.4,212.6,6.18,26.22,4.22,47.2,1173
2019-09-04T03:50:00Z,70741,11.99,19.5,3.5,24,3.18,8.4,211.2,6.2,26.2,4.22,47.2,1173
2019-09-04T03:55:00Z,70742,11.99,19.54,3.44,24,3.14,8.8,224,6.3,26.16,4.3,47,1139
2019-09-04T04:00:00Z,70743,12,19.52,3.48,24,3.18,8.8,221.6,6.3,26.12,4.3,47.2,1144
2019-09-04T04:05:00Z,70744,11.99,19.57,3.4,23.94,3.14,9,229.2,6.32,26.1,4.3,47,1139
2019-09-04T04:10:00Z,70745,11.99,19.54,3.36,23.9,3.1,8.8,226.8,6.2,26.04,4.24,47.2,1166
2019-09-04T04:15:00Z,70746,11.99,19.56,3.42,23.88,3.14,9,229.2,6.22,25.98,4.28,47.2,1151
2019-09-04T04:20:00Z,70747,11.99,19.56,3.5,23.84,3.2,9,225,6.24,25.94,4.24,47,1161
2019-09-04T04:25:00Z,70748,12,19.51,3.44,23.84,3.16,9,227.8,6.24,25.9,4.28,47,1146
2019-09-04T04:30:00Z,70749,11.99,19.52,3.44,23.8,3.16,9,227.8,6.24,25.9,4.28,47,1146
2019-09-04T04:35:00Z,70750,11.98,19.43,3.54,23.8,3.2,9,225,6.22,25.84,4.28,47,1146
2019-09-04T04:40:00Z,70751,11.99,19.43,3.46,23.74,3.14,9,229.2,6.26,25.82,4.3,47.2,1144
2019-09-04T04:45:00Z,70752,11.99,19.38,3.52,23.74,3.18,9,226.4,6.26,25.8,4.28,47,1146
2019-09-04T04:50:00Z,70753,11.99,19.4,3.5,23.7,3.18,9,226.4,6.2,25.74,4.28,47,1146
2019-09-04T04:55:00Z,70754,11.99,19.46,3.5,23.66,3.2,9,225,6.24,25.74,4.3,47,1139
2019-09-04T05:00:00Z,70755,11.98,19.49,3.52,23.64,3.2,9,225,6.22,25.7,4.28,47,1146
2019-09-04T05:05:00Z,70756,11.99,19.6,3.5,23.64,3.2,9,225,6.28,25.7,4.28,47,1146
2019-09-04T05:10:00Z,70757,11.99,19.67,3.48,23.62,3.16,9,227.8,6.24,25.66,4.3,47,1139
2019-09-04T05:15:00Z,70758,11.99,19.79,3.56,23.62,3.2,9,225,6.24,25.6,4.3,47,1139
2019-09-04T05:20:00Z,70759,11.99,19.92,3.54,23.6,3.18,9,226.4,6.26,25.6,4.3,47,1139
2019-09-04T05:25:00Z,70760,11.99,20.02,3.48,23.6,3.18,9,226.4,6.22,25.6,4.28,47,1146
2019-09-04T05:30:00Z,70761,11.99,20.17,3.54,23.6,3.2,9,225,6.2,25.56,4.28,47,1146
2019-09-04T05:35:00Z,70762,11.98,20.26,3.52,23.62,3.2,9,225,6.26,25.52,4.26,47,1153
2019-09-04T05:40:00Z,70763,11.99,20.4,3.5,23.62,3.2,9,225,6.26,25.5,4.3,47,1139
2019-09-04T05:45:00Z,70764,11.99,20.5,3.6,23.64,3.22,9,223.6,6.2,25.5,4.28,47,1146
2019-09-04T05:50:00Z,70765,11.98,20.52,3.52,23.68,3.2,9,225,6.22,25.5,4.24,47,1161
2019-09-04T05:55:00Z,70766,11.99,20.61,3.52,23.68,3.2,9,225,6.26,25.5,4.28,47,1146
2019-09-04T06:00:00Z,70767,12,20.71,3.5,23.7,3.2,9,225,6.3,25.5,4.28,47,1146
2019-09-04T06:05:00Z,70768,11.99,20.9,3.52,23.7,3.2,9,225,6.28,25.5,4.3,47,1139
2019-09-04T06:10:00Z,70769,11.99,21.22,3.52,23.7,3.2,9,225,6.28,25.48,4.3,47,1139
2019-09-04T06:15:00Z,70770,11.99,21.72,3.5,23.74,3.2,9,225,6.22,25.46,4.26,47,1153
2019-09-04T06:20:00Z,70771,11.99,22.42,3.5,23.78,3.18,9,226.4,6.2,25.42,4.26,47,1153
2019-09-04T06:25:00Z,70772,11.99,23.09,3.56,23.82,3.2,9,225,6.18,25.46,4.24,47,1161
2019-09-04T06:30:00Z,70773,11.99,23.7,3.46,23.9,3.18,9,226.4,6.2,25.44,4.26,47,1153
2019-09-04T06:35:00Z,70774,11.99,23.93,3.56,24.02,3.18,9,226.4,6.2,25.42,4.28,47,1146
2019-09-04T06:40:00Z,70775,11.99,24.14,3.48,24.1,3.16,9,227.8,6.22,25.42,4.3,47,1139
2019-09-04T06:45:00Z,70776,11.99,24.57,3.52,24.22,3.18,9,226.4,6.3,25.46,4.3,47,1139
2019-09-04T06:50:00Z,70777,11.99,24.88,3.54,24.32,3.2,8.4,210,6.26,25.48,4.26,47,1153
2019-09-04T06:55:00Z,70778,11.99,24.99,3.58,24.42,3.2,8.2,205,6.28,25.5,4.3,47,1139
2019-09-04T07:00:00Z,70779,11.98,25.1,3.5,24.56,3.18,8.2,206.2,6.24,25.5,4.3,47,1139
2019-09-04T07:05:00Z,70780,11.99,25.37,3.58,24.66,3.22,8,198.6,6.28,25.56,4.3,47,1139
2019-09-04T07:10:00Z,70781,11.99,25.75,3.56,24.78,3.2,8,200,6.16,25.6,4.22,47,1168
2019-09-04T07:15:00Z,70782,11.99,26.37,3.56,24.88,3.2,8,200,6.16,25.6,4.2,47,1175
2019-09-04T07:20:00Z,70783,11.99,27.17,3.58,25.04,3.2,8,200,6.2,25.64,4.22,47,1168
2019-09-04T07:25:00Z,70784,11.99,27.9,3.54,25.2,3.2,8,200,6.28,25.7,4.3,47,1139
2019-09-04T07:30:00Z,70785,11.99,28.65,3.6,25.4,3.2,8,200,6.32,25.74,4.3,47,1139
2019-09-04T07:35:00Z,70786,11.98,29.28,3.58,25.62,3.2,7.8,195,6.22,25.8,4.26,47,1153
2019-09-04T07:40:00Z,70787,11.99,29.82,3.56,25.86,3.2,7.4,185,6.26,25.88,4.3,47,1139
2019-09-04T07:45:00Z,70788,11.99,30.37,3.58,26.12,3.2,7,175,6.34,25.94,4.32,47,1132
2019-09-04T07:50:00Z,70789,11.99,30.87,3.58,26.34,3.2,7,175,6.3,26.06,4.3,47,1139
2019-09-04T07:55:00Z,70790,12,31.44,3.58,26.64,3.2,7,175,6.34,26.16,4.3,47,1139
2019-09-04T08:00:00Z,70791,12.01,31.87,3.6,26.9,3.2,7,175,6.26,26.26,4.28,47.4,1156
2019-09-04T08:05:00Z,70792,12,32.33,3.6,27.2,3.2,7,175,6.28,26.36,4.3,47.4,1149
2019-09-04T08:10:00Z,70793,12,32.87,3.6,27.52,3.2,7,175,6.26,26.48,4.28,47.6,1161
2019-09-04T08:15:00Z,70794,12,33.41,3.6,27.86,3.2,6.8,170,6.22,26.62,4.28,48,1170
2019-09-04T08:20:00Z,70795,12,34.05,3.6,28.14,3.2,6.2,155,6.26,26.74,4.28,48,1170
2019-09-04T08:25:00Z,70796,11.99,34.59,3.6,28.46,3.2,6,150,6.26,26.88,4.3,48,1163
2019-09-04T08:30:00Z,70797,12,35.12,3.58,28.8,3.2,6,150,6.26,27.06,4.28,48,1170
2019-09-04T08:35:00Z,70798,11.99,35.34,3.62,29.1,3.22,6,149,6.32,27.16,4.3,48,1163
2019-09-04T08:40:00Z,70799,12,35.31,3.6,29.44,3.2,6,150,6.32,27.36,4.3,48,1163
2019-09-04T08:45:00Z,70800,12,34.99,3.6,29.74,3.22,5.8,144,6.42,27.54,4.32,48,1156
2019-09-04T08:50:00Z,70801,12,34.33,3.6,30.02,3.2,5.4,135,6.32,27.72,4.32,48,1156
2019-09-04T08:55:00Z,70802,12,33.69,3.6,30.26,3.2,5,125,6.34,27.92,4.32,48,1156
2019-09-04T09:00:00Z,70803,11.99,32.97,3.62,30.44,3.22,5,124.2,6.36,28.04,4.3,48,1163
2019-09-04T09:05:00Z,70804,12,32.59,3.62,30.54,3.22,5,124.2,6.42,28.24,4.32,48,1156
2019-09-04T09:10:00Z,70805,12,32.89,3.6,30.6,3.2,5,125,6.36,28.4,4.3,48,1163
2019-09-04T09:15:00Z,70806,12,33.51,3.6,30.72,3.2,5,125,6.4,28.54,4.34,48,1149
2019-09-04T09:20:00Z,70807,12,34.29,3.6,30.84,3.2,5,125,6.38,28.66,4.3,48,1163
2019-09-04T09:25:00Z,70808,12.01,34.98,3.64,31,3.24,5,123.4,6.46,28.8,4.36,48,1143
2019-09-04T09:30:00Z,70809,12.01,35.81,3.6,31.2,3.2,5,125,6.5,28.92,4.4,49,1152
2019-09-04T09:35:00Z,70810,12,36.59,3.62,31.44,3.22,5,124.2,6.42,29.04,4.34,49,1173
2019-09-04T09:40:00Z,70811,12.01,36.76,3.64,31.74,3.24,5,123.4,6.44,29.22,4.34,49,1173
2019-09-04T09:45:00Z,70812,12.01,36.34,3.62,32.04,3.22,5,124.2,6.44,29.36,4.36,49,1166
2019-09-04T09:50:00Z,70813,12,35.97,3.62,32.28,3.22,4,99.2,6.42,29.5,4.34,49,1173
2019-09-04T09:55:00Z,70814,12.01,36.02,3.68,32.52,3.28,4,96.8,6.36,29.68,4.32,49,1180
2019-09-04T10:00:00Z,70815,12,36.2,3.68,32.7,3.28,4,96.8,6.5,29.86,4.4,49,1152
2019-09-04T10:05:00Z,70816,12.01,36.6,3.68,32.88,3.26,4,97.6,6.52,30.02,4.36,49.2,1262
2019-09-04T10:10:00Z,70817,12.01,37.09,3.68,33.1,3.28,4,96.8,6.64,30.16,4.42,49,1235
2019-09-04T10:15:00Z,70818,12.01,37.35,3.7,33.32,3.3,4,96,6.42,30.3,4.36,49.8,1278
2019-09-04T10:20:00Z,70819,12.01,37.61,3.72,33.58,3.3,4,96,6.42,30.48,4.34,49.8,1193
2019-09-04T10:25:00Z,70820,12.01,37.83,3.78,33.86,3.3,4,96,6.44,30.66,4.36,49.8,1186
2019-09-04T10:30:00Z,70821,12.02,38.18,3.74,34.1,3.3,4,96,6.5,30.82,4.38,50,1183
2019-09-04T10:35:00Z,70822,12.02,38.48,3.72,34.38,3.3,4,96,6.58,31,4.4,50,1176
2019-09-04T10:40:00Z,70823,12.02,38.65,3.76,34.62,3.3,3.8,91.2,6.58,31.2,4.4,50,1268
2019-09-04T10:45:00Z,70824,12.02,38.8,3.78,34.88,3.3,3.4,81.6,6.56,31.34,4.38,50,1183
2019-09-04T10:50:00Z,70825,12.01,38.82,3.76,35.12,3.3,3,72,6.64,31.5,4.42,50,1261
2019-09-04T10:55:00Z,70826,12.02,38.96,3.74,35.32,3.3,3,72,6.64,31.7,4.4,50,1176
2019-09-04T11:00:00Z,70827,12,39.1,3.8,35.56,3.3,3,72,6.6,31.86,4.42,50,1261
2019-09-04T11:05:00Z,70828,12.02,39.32,3.8,35.8,3.3,3,72,6.7,32.06,4.42,50,1261
2019-09-04T11:10:00Z,70829,12.02,39.45,3.78,35.98,3.3,3,72,6.64,32.22,4.42,50.8,1282
2019-09-04T11:15:00Z,70830,12.01,39.47,3.8,36.22,3.3,3,72,6.6,32.42,4.4,50.8,1195
2019-09-04T11:20:00Z,70831,12.02,39.71,3.8,36.42,3.3,3,72,6.66,32.6,4.42,51,1286
2019-09-04T11:25:00Z,70832,12.03,39.88,3.84,36.62,3.3,3,72,6.68,32.76,4.4,51,1200
2019-09-04T11:30:00Z,70833,12.02,40.07,3.82,36.84,3.3,3,72,6.76,32.92,4.44,51,1373
2019-09-04T11:35:00Z,70834,12.02,40.28,3.82,37.06,3.3,2.2,52.8,6.7,33.12,4.42,51,1286
2019-09-04T11:40:00Z,70835,12.02,40.31,3.84,37.2,3.3,2,48,6.68,33.3,4.42,51,1286
2019-09-04T11:45:00Z,70836,12.02,40.27,3.84,37.42,3.3,2,48,6.8,33.46,4.5,51,1632
2019-09-04T11:50:00Z,70837,12.02,40.25,3.86,37.54,3.3,2,48,6.8,33.6,4.48,51,1546
2019-09-04T11:55:00Z,70838,12.03,40.42,3.84,37.68,3.3,2,48,6.74,33.8,4.44,51,1373
2019-09-04T12:00:00Z,70839,12.03,40.65,3.84,37.86,3.3,2,48,6.82,33.96,4.5,51.2,1638
2019-09-04T12:05:00Z,70840,12.03,40.91,3.9,38,3.3,2,48,6.84,34.12,4.48,52,1576
2019-09-04T12:10:00Z,70841,12.03,40.98,3.86,38.14,3.3,2,48,6.86,34.3,4.5,52,1664
2019-09-04T12:15:00Z,70842,12.02,40.87,3.88,38.26,3.3,2,48,6.82,34.48,4.48,52,1576
2019-09-04T12:20:00Z,70843,12.03,40.83,3.88,38.44,3.3,1.4,33.6,6.86,34.64,4.5,52,1664
2019-09-04T12:25:00Z,70844,12.01,40.76,3.88,38.5,3.3,1.2,28.8,6.88,34.8,4.5,52,1664
2019-09-04T12:30:00Z,70845,12.03,40.73,3.88,38.6,3.3,1,24,6.88,34.98,4.5,52,1664
2019-09-04T12:35:00Z,70846,12.03,40.7,3.82,38.68,3.3,1.2,28.8,6.88,35.12,4.5,52,1664
2019-09-04T12:40:00Z,70847,12.04,40.65,3.9,38.76,3.3,1,24,6.9,35.28,4.5,52,1664
2019-09-04T12:45:00Z,70848,12.03,40.69,3.88,38.78,3.3,1,24,6.9,35.44,4.5,52,1664
2019-09-04T12:50:00Z,70849,12.02,40.69,3.84,38.8,3.3,1,24,6.96,35.54,4.54,52,1638
2019-09-04T12:55:00Z,70850,12.03,40.72,3.86,38.8,3.3,1,24,6.9,35.68,4.52,52.8,1676
2019-09-04T13:00:00Z,70851,12.02,40.71,3.9,38.8,3.3,1,24,6.92,35.82,4.52,52.8,1676
2019-09-04T13:05:00Z,70852,12.03,40.64,3.88,38.82,3.3,1,24,6.94,35.96,4.54,53,1670
2019-09-04T13:10:00Z,70853,12.03,40.64,3.88,38.84,3.3,1,24,6.92,36.06,4.52,53,1683
2019-09-04T13:15:00Z,70854,12.01,40.65,3.9,38.8,3.3,1,24,6.9,36.18,4.5,53,1696
2019-09-04T13:20:00Z,70855,12.03,40.74,3.9,38.8,3.3,1,24,6.98,36.28,4.56,53,1656
2019-09-04T13:25:00Z,70856,12.02,40.84,3.9,38.8,3.3,1,24,6.96,36.38,4.56,53,1656
2019-09-04T13:30:00Z,70857,12.03,40.94,3.86,38.8,3.3,1,24,6.96,36.5,4.56,53,1656
2019-09-04T13:35:00Z,70858,12.03,40.96,3.88,38.78,3.3,1,24,7,36.58,4.58,53.2,1649
2019-09-04T13:40:00Z,70859,12.03,40.88,3.82,38.7,3.3,1,24,6.98,36.68,4.56,53.2,1663
2019-09-04T13:45:00Z,70860,12.03,40.82,3.88,38.66,3.3,1,24,6.98,36.78,4.56,54,1688
2019-09-04T13:50:00Z,70861,12.02,40.72,3.86,38.56,3.3,1,24,7.04,36.86,4.6,54,1661
2019-09-04T13:55:00Z,70862,12.03,40.62,3.8,38.5,3.3,1,24,7.04,36.98,4.6,54,1661
2019-09-04T14:00:00Z,70863,12.03,40.52,3.84,38.46,3.3,1,24,7.06,37.02,4.6,54,1661
2019-09-04T14:05:00Z,70864,12.02,40.4,3.84,38.34,3.3,1,24,7.08,37.1,4.6,54,1661
2019-09-04T14:10:00Z,70865,12.03,40.36,3.86,38.2,3.3,1,24,7.04,37.2,4.58,54,1674
2019-09-04T14:15:00Z,70866,12.02,40.23,3.82,38.12,3.3,1,24,7.1,37.28,4.62,54,1649
2019-09-04T14:20:00Z,70867,12.03,40.17,3.86,38.04,3.3,1.4,33.6,7.04,37.34,4.6,54,1661
2019-09-04T14:25:00Z,70868,12.03,40.08,3.88,37.92,3.3,1.4,33.6,7.14,37.4,4.64,54,1637
2019-09-04T14:30:00Z,70869,12.03,39.94,3.86,37.82,3.3,1.2,28.8,7.14,37.44,4.64,54,1637
2019-09-04T14:35:00Z,70870,12.03,39.94,3.82,37.72,3.3,1.6,38.4,7.12,37.5,4.62,54,1649
2019-09-04T14:40:00Z,70871,12.02,39.8,3.8,37.56,3.3,1.8,43.2,7.1,37.5,4.62,54,1649
2019-09-04T14:45:00Z,70872,12.03,39.79,3.8,37.44,3.3,2,48,7.16,37.56,4.64,54,1637
2019-09-04T14:50:00Z,70873,12.03,39.68,3.82,37.3,3.3,1.8,43.2,7.18,37.6,4.66,54,1624
2019-09-04T14:55:00Z,70874,12.01,39.53,3.82,37.2,3.3,2,48,7.12,37.6,4.62,54,1649
2019-09-04T15:00:00Z,70875,12.03,39.45,3.78,37.08,3.3,2,48,7.14,37.7,4.64,54,1637
2019-09-04T15:05:00Z,70876,12.04,39.32,3.74,36.96,3.3,1.8,43.2,7.12,37.7,4.62,54,1649
2019-09-04T15:10:00Z,70877,12.03,39.21,3.8,36.86,3.3,2,48,7.1,37.7,4.62,54,1649
2019-09-04T15:15:00Z,70878,12.03,39.07,3.78,36.8,3.3,2,48,7.16,37.7,4.66,54,1624
2019-09-04T15:20:00Z,70879,12.03,38.87,3.78,36.7,3.3,2,48,7.16,37.7,4.66,54,1624
2019-09-04T15:25:00Z,70880,12.03,38.65,3.76,36.58,3.3,2,48,7.08,37.7,4.6,54,1661
2019-09-04T15:30:00Z,70881,12.04,38.33,3.76,36.46,3.3,2,48,7.14,37.7,4.64,54,1637
2019-09-04T15:35:00Z,70882,12.03,38.08,3.76,36.3,3.3,2.2,52.8,7.14,37.7,4.64,54,1637
2019-09-04T15:40:00Z,70883,12.01,37.77,3.7,36.16,3.3,2,48,7.1,37.7,4.6,54,1661
2019-09-04T15:45:00Z,70884,12.03,37.52,3.74,36.06,3.3,2.2,52.8,7.14,37.7,4.62,54,1649
2019-09-04T15:50:00Z,70885,12.03,37.27,3.7,35.92,3.3,2.4,57.6,7.14,37.7,4.64,54,1637
2019-09-04T15:55:00Z,70886,12.02,37.03,3.68,35.86,3.26,2.4,58.4,7.12,37.64,4.62,54,1649
2019-09-04T16:00:00Z,70887,12.03,36.85,3.7,35.76,3.3,2.6,62.4,7.14,37.58,4.64,54,1637
2019-09-04T16:05:00Z,70888,12.01,36.58,3.68,35.64,3.28,2.6,63,7.12,37.54,4.62,54,1649
2019-09-04T16:10:00Z,70889,12.03,36.36,3.64,35.52,3.24,2.4,59.2,7.06,37.5,4.6,54,1661
2019-09-04T16:15:00Z,70890,12.04,36.09,3.66,35.36,3.26,2.8,68.2,7.08,37.44,4.6,54,1661
2019-09-04T16:20:00Z,70891,12.03,35.84,3.66,35.22,3.26,3,73.2,7.1,37.34,4.6,54,1661
2019-09-04T16:25:00Z,70892,12.03,35.62,3.66,35.12,3.26,3,73.2,7.06,37.24,4.6,54,1661
2019-09-04T16:30:00Z,70893,12.01,35.36,3.7,35.04,3.3,3,72,7.06,37.16,4.58,54,1674
2019-09-04T16:35:00Z,70894,12.03,35.16,3.64,34.92,3.24,3,73.8,7.08,37.04,4.6,54,1661
2019-09-04T16:40:00Z,70895,12.01,34.92,3.62,34.86,3.22,3,74.4,7.08,36.96,4.6,54,1661
2019-09-04T16:45:00Z,70896,12.02,34.67,3.64,34.72,3.24,3,73.8,7.08,36.84,4.6,54,1661
2019-09-04T16:50:00Z,70897,12.02,34.44,3.64,34.64,3.24,3,73.8,7.06,36.74,4.6,54,1661
2019-09-04T16:55:00Z,70898,12.03,34.11,3.64,34.54,3.24,3,73.8,6.96,36.62,4.56,54,1688
2019-09-04T17:00:00Z,70899,12.02,33.85,3.64,34.42,3.24,3,73.8,6.96,36.5,4.56,53.8,1682
2019-09-04T17:05:00Z,70900,12.02,33.52,3.6,34.3,3.2,3,75,7,36.42,4.58,53.8,1668
2019-09-04T17:10:00Z,70901,12.02,33.26,3.62,34.2,3.22,3,74.4,6.98,36.28,4.56,53.4,1669
2019-09-04T17:15:00Z,70902,12.02,33,3.62,34.1,3.22,3,74.4,6.96,36.16,4.56,53,1656
2019-09-04T17:20:00Z,70903,12.03,32.66,3.64,34.02,3.24,3,73.8,6.96,36.06,4.56,53,1656
2019-09-04T17:25:00Z,70904,12.02,32.42,3.6,33.88,3.2,3,75,6.94,35.96,4.54,53,1670
2019-09-04T17:30:00Z,70905,12.01,32.1,3.64,33.76,3.24,3,73.8,6.94,35.82,4.54,53,1670
2019-09-04T17:35:00Z,70906,12.02,31.85,3.62,33.62,3.22,3,74.4,6.94,35.72,4.54,53,1670
2019-09-04T17:40:00Z,70907,12.01,31.55,3.6,33.5,3.2,3,75,6.92,35.6,4.52,53,1683
2019-09-04T17:45:00Z,70908,12.02,31.23,3.62,33.38,3.22,3,74.4,6.9,35.52,4.5,53,1696
2019-09-04T17:50:00Z,70909,12.02,30.99,3.6,33.3,3.2,3,75,6.9,35.38,4.5,52.8,1690
2019-09-04T17:55:00Z,70910,12.01,30.66,3.6,33.14,3.2,3,75,6.9,35.24,4.52,52.8,1677
2019-09-04T18:00:00Z,70911,12.02,30.43,3.6,33.04,3.2,3.2,80,6.88,35.12,4.5,52.2,1670
2019-09-04T18:05:00Z,70912,12.01,30.14,3.58,32.9,3.2,3.2,80,6.88,35.02,4.5,52.2,1670
2019-09-04T18:10:00Z,70913,12.02,29.84,3.6,32.78,3.2,3.6,90,6.88,34.92,4.5,52,1664
2019-09-04T18:15:00Z,70914,12.01,29.65,3.58,32.64,3.2,3.6,90,6.84,34.76,4.5,52,1664
2019-09-04T18:20:00Z,70915,12.02,29.38,3.56,32.52,3.2,4,100,6.88,34.66,4.5,52,1664
2019-09-04T18:25:00Z,70916,12.01,29.19,3.58,32.44,3.2,4,100,6.84,34.52,4.5,52,1664
2019-09-04T18:30:00Z,70917,12.02,28.97,3.58,32.3,3.2,4,100,6.86,34.44,4.5,52,1664
2019-09-04T18:35:00Z,70918,12.01,28.77,3.6,32.16,3.2,4,100,6.9,34.32,4.5,52,1664
2019-09-04T18:40:00Z,70919,12.01,28.61,3.58,32.1,3.2,4,100,6.86,34.22,4.5,52,1664
2019-09-04T18:45:00Z,70920,12.01,28.41,3.56,31.96,3.2,4,100,6.8,34.08,4.46,52,1488
2019-09-04T18:50:00Z,70921,12.01,28.27,3.58,31.86,3.2,4,100,6.76,34,4.46,52,1488
2019-09-04T18:55:00Z,70922,12.01,28.09,3.6,31.76,3.2,4,100,6.78,33.84,4.48,52,1576
2019-09-04T19:00:00Z,70923,12.01,27.96,3.52,31.66,3.2,4,100,6.82,33.76,4.48,52,1576
2019-09-04T19:05:00Z,70924,12,27.83,3.58,31.54,3.2,4,100,6.82,33.6,4.5,51.4,1645
2019-09-04T19:10:00Z,70925,12.01,27.69,3.54,31.4,3.2,4,100,6.74,33.52,4.44,51.4,1384
2019-09-04T19:15:00Z,70926,12.01,27.59,3.54,31.32,3.2,4,100,6.72,33.38,4.44,51,1373
2019-09-04T19:20:00Z,70927,12,27.43,3.54,31.2,3.2,4,100,6.72,33.3,4.42,51,1286
2019-09-04T19:25:00Z,70928,12,27.34,3.52,31.12,3.2,4,100,6.66,33.16,4.42,51,1286
2019-09-04T19:30:00Z,70929,12,27.21,3.56,31,3.2,4,100,6.72,33.08,4.42,51,1286
2019-09-04T19:35:00Z,70930,12,27.08,3.5,30.92,3.2,4,100,6.74,32.94,4.44,51,1373
2019-09-04T19:40:00Z,70931,12,26.98,3.52,30.82,3.2,4,100,6.74,32.86,4.46,51,1459
2019-09-04T19:45:00Z,70932,11.99,26.84,3.58,30.7,3.2,4,100,6.76,32.76,4.44,51,1373
2019-09-04T19:50:00Z,70933,12,26.75,3.52,30.62,3.2,4,100,6.76,32.62,4.44,51,1373
2019-09-04T19:55:00Z,70934,12,26.63,3.52,30.56,3.2,4,100,6.7,32.56,4.44,51,1373
2019-09-04T20:00:00Z,70935,12,26.52,3.54,30.44,3.2,4.6,115,6.64,32.5,4.4,51,1200
2019-09-04T20:05:00Z,70936,12,26.44,3.52,30.34,3.2,4.2,105,6.64,32.34,4.42,51,1286
2019-09-04T20:10:00Z,70937,12,26.32,3.5,30.26,3.2,5,125,6.68,32.26,4.42,51,1286
2019-09-04T20:15:00Z,70938,12,26.25,3.52,30.18,3.2,5,125,6.6,32.14,4.4,50.6,1190
2019-09-04T20:20:00Z,70939,12,26.13,3.5,30.1,3.2,5,125,6.58,32.06,4.4,50.8,1195
2019-09-04T20:25:00Z,70940,12,26.03,3.52,30,3.2,5,125,6.62,31.98,4.4,50.8,1195
2019-09-04T20:30:00Z,70941,12,25.96,3.5,29.9,3.2,5,125,6.62,31.92,4.4,50.4,1186
2019-09-04T20:35:00Z,70942,12,25.82,3.52,29.84,3.2,5,125,6.62,31.78,4.42,50.6,1277
2019-09-04T20:40:00Z,70943,12,25.78,3.54,29.72,3.2,5,125,6.58,31.7,4.4,50,1176
2019-09-04T20:45:00Z,70944,11.98,25.66,3.54,29.68,3.2,5,125,6.58,31.64,4.4,50,1176
2019-09-04T20:50:00Z,70945,12,25.58,3.54,29.6,3.2,5,125,6.62,31.54,4.4,50,1176
2019-09-04T20:55:00Z,70946,11.99,25.52,3.58,29.52,3.2,5,125,6.6,31.44,4.4,50,1176
2019-09-04T21:00:00Z,70947,12,25.39,3.52,29.42,3.2,5,125,6.6,31.38,4.4,50,1176
2019-09-04T21:05:00Z,70948,11.99,25.33,3.54,29.36,3.2,5,125,6.58,31.26,4.4,50,1176
2019-09-04T21:10:00Z,70949,12.01,25.18,3.54,29.3,3.2,5,125,6.6,31.2,4.4,50,1176
2019-09-04T21:15:00Z,70950,11.99,25.1,3.52,29.22,3.2,5,125,6.56,31.1,4.4,50,1176
2019-09-04T21:20:00Z,70951,11.98,24.98,3.5,29.16,3.2,5,125,6.52,31.04,4.4,50,1176
2019-09-04T21:25:00Z,70952,11.99,24.89,3.52,29.08,3.2,5,125,6.54,30.94,4.4,50,1176
2019-09-04T21:30:00Z,70953,11.99,24.81,3.5,29,3.2,5,125,6.5,30.86,4.38,50,1183
2019-09-04T21:35:00Z,70954,12,24.69,3.5,28.94,3.2,5,125,6.54,30.8,4.4,50,1176
2019-09-04T21:40:00Z,70955,11.99,24.64,3.52,28.88,3.2,5.2,130,6.52,30.7,4.4,50,1176
2019-09-04T21:45:00Z,70956,11.99,24.54,3.5,28.8,3.2,5,125,6.48,30.64,4.38,50,1183
2019-09-04T21:50:00Z,70957,11.99,24.49,3.5,28.72,3.2,5.2,130,6.58,30.58,4.4,50,1176
2019-09-04T21:55:00Z,70958,11.99,24.41,3.5,28.62,3.2,5.6,140,6.46,30.5,4.36,50,1190
2019-09-04T22:00:00Z,70959,12,24.31,3.52,28.58,3.2,5.2,130,6.5,30.4,4.4,50,1176
2019-09-04T22:05:00Z,70960,11.99,24.26,3.5,28.5,3.2,5.8,145,6.52,30.32,4.4,50,1176
2019-09-04T22:10:00Z,70961,11.99,24.14,3.5,28.42,3.2,5.8,145,6.5,30.28,4.38,50,1183
2019-09-04T22:15:00Z,70962,11.99,24.09,3.5,28.38,3.2,6,150,6.5,30.18,4.38,50,1183
2019-09-04T22:20:00Z,70963,12,23.98,3.52,28.3,3.2,6,150,6.44,30.12,4.34,49.6,1188
2019-09-04T22:25:00Z,70964,11.99,23.87,3.54,28.22,3.2,6,150,6.48,30.08,4.36,49.8,1186
2019-09-04T22:30:00Z,70965,11.99,23.8,3.5,28.1,3.2,6,150,6.4,30,4.34,49.2,1178
2019-09-04T22:35:00Z,70966,11.98,23.65,3.52,28.08,3.2,6,150,6.46,29.92,4.34,49.2,1178
2019-09-04T22:40:00Z,70967,11.99,23.58,3.5,28.02,3.2,6,150,6.5,29.86,4.36,49,1166
2019-09-04T22:45:00Z,70968,11.99,23.46,3.52,27.92,3.2,6,150,6.4,29.8,4.34,49,1173
2019-09-04T22:50:00Z,70969,11.99,23.33,3.52,27.88,3.2,6,150,6.46,29.7,4.38,49,1159
2019-09-04T22:55:00Z,70970,11.98,23.29,3.52,27.82,3.2,6,150,6.46,29.64,4.38,49,1159
2019-09-04T23:00:00Z,70971,11.98,23.2,3.5,27.7,3.2,6,150,6.48,29.6,4.38,49,1159
2019-09-04T23:05:00Z,70972,11.98,23.17,3.5,27.66,3.2,6,150,6.44,29.54,4.34,49,1173
2019-09-04T23:10:00Z,70973,11.97,23.11,3.5,27.58,3.2,6,150,6.46,29.46,4.36,49,1166
2019-09-04T23:15:00Z,70974,11.98,23.06,3.5,27.5,3.2,6,150,6.32,29.4,4.3,49,1188
2019-09-04T23:20:00Z,70975,11.98,23.03,3.52,27.46,3.2,6,150,6.34,29.3,4.28,49,1195
2019-09-04T23:25:00Z,70976,11.99,22.93,3.5,27.34,3.2,6,150,6.44,29.26,4.36,49,1256
2019-09-04T23:30:00Z,70977,11.98,22.88,3.5,27.28,3.2,6,150,6.4,29.2,4.34,49,1264
2019-09-04T23:35:00Z,70978,11.98,22.81,3.5,27.2,3.2,6,150,6.24,29.12,4.26,49,1202
2019-09-04T23:40:00Z,70979,11.98,22.72,3.52,27.16,3.2,6,150,6.34,29.1,4.3,49,1187
2019-09-04T23:45:00Z,70980,11.98,22.68,3.5,27.12,3.2,6,150,6.26,28.98,4.28,49,1196
2019-09-04T23:50:00Z,70981,11.98,22.55,3.52,27.06,3.2,6,150,6.32,28.98,4.3,49,1189
2019-09-04T23:55:00Z,70982,11.98,22.52,3.52,27,3.2,6.4,160,6.12,28.9,4.2,49,1228
2019-09-05T00:00:00Z,70983,11.98,22.46,3.5,26.98,3.2,6.6,165,6.44,28.86,4.36,49,1256
2019-09-05T00:05:00Z,70984,11.98,22.41,3.54,26.86,3.2,6.8,170,6.38,28.8,4.3,49,1188
2019-09-05T00:10:00Z,70985,11.98,22.37,3.52,26.8,3.2,7,175,6.4,28.72,4.34,48.8,1169
2019-09-05T00:15:00Z,70986,11.96,22.26,3.5,26.74,3.2,7,175,6.2,28.66,4.26,48.8,1197
2019-09-05T00:20:00Z,70987,11.98,22.25,3.5,26.7,3.2,7,175,6.4,28.6,4.32,49,1180
2019-09-05T00:25:00Z,70988,11.98,22.16,3.5,26.64,3.2,7,175,6.44,28.54,4.34,48.4,1159
2019-09-05T00:30:00Z,70989,11.98,22.14,3.48,26.56,3.18,7,176,6.36,28.5,4.32,48,1156
2019-09-05T00:35:00Z,70990,11.98,22.07,3.5,26.5,3.2,7,175,6.42,28.42,4.34,48,1149
2019-09-05T00:40:00Z,70991,11.98,21.99,3.5,26.46,3.2,7,175,6.34,28.36,4.32,48.4,1166
2019-09-05T00:45:00Z,70992,11.98,21.99,3.5,26.4,3.2,7,175,6.3,28.3,4.3,48.2,1168
2019-09-05T00:50:00Z,70993,11.98,21.93,3.5,26.34,3.2,7,175,6.4,28.26,4.34,48,1149
2019-09-05T00:55:00Z,70994,11.98,21.93,3.5,26.3,3.2,7,175,6.36,28.2,4.3,48,1163
2019-09-05T01:00:00Z,70995,11.98,21.93,3.52,26.22,3.2,7,175,6.36,28.1,4.3,48,1164
2019-09-05T01:05:00Z,70996,11.96,21.89,3.5,26.2,3.2,7,175,6.36,28.1,4.3,48,1163
2019-09-05T01:10:00Z,70997,11.98,21.93,3.5,26.14,3.2,7,175,6.32,28.04,4.28,48,1170
2019-09-05T01:15:00Z,70998,11.98,21.87,3.5,26.1,3.2,7,175,6.34,28,4.3,48,1164
2019-09-05T01:20:00Z,70999,11.98,21.87,3.5,26.06,3.2,7,175,6.4,27.92,4.32,48,1156
2019-09-05T01:25:00Z,71000,11.98,21.83,3.5,26.04,3.2,7,175,6.38,27.9,4.34,48,1149
2019-09-05T01:30:00Z,71001,11.98,21.73,3.52,25.96,3.2,7,175,6.32,27.88,4.3,48,1164
2019-09-05T01:35:00Z,71002,11.98,21.65,3.52,25.9,3.2,7,175,6.36,27.78,4.3,48,1163
2019-09-05T01:40:00Z,71003,11.98,21.46,3.5,25.88,3.2,7,175,6.26,27.72,4.3,48,1163
2019-09-05T01:45:00Z,71004,11.98,21.34,3.52,25.82,3.2,7,175,6.3,27.68,4.32,48,1156
2019-09-05T01:50:00Z,71005,11.97,21.22,3.5,25.78,3.2,7,175,6.32,27.64,4.3,48,1163
2019-09-05T01:55:00Z,71006,11.96,21.1,3.5,25.7,3.2,7,175,6.28,27.6,4.3,48,1163
2019-09-05T02:00:00Z,71007,11.98,21.09,3.52,25.66,3.2,7,175,6.34,27.56,4.3,48,1163
2019-09-05T02:05:00Z,71008,11.96,21.01,3.5,25.6,3.2,7,175,6.28,27.5,4.28,48,1170
2019-09-05T02:10:00Z,71009,11.98,21,3.5,25.58,3.2,7,175,6.32,27.48,4.3,48,1163
2019-09-05T02:15:00Z,71010,11.96,20.96,3.5,25.5,3.2,7,175,6.28,27.4,4.32,48,1156
2019-09-05T02:20:00Z,71011,11.98,20.91,3.52,25.48,3.2,7,175,6.38,27.34,4.32,48,1156
2019-09-05T02:25:00Z,71012,11.97,20.89,3.52,25.4,3.2,7,175,6.24,27.3,4.3,48,1163
2019-09-05T02:30:00Z,71013,11.98,20.76,3.52,25.38,3.2,7,175,6.26,27.24,4.28,48,1170
2019-09-05T02:35:00Z,71014,11.97,20.71,3.5,25.32,3.2,7.4,185,6.26,27.22,4.3,48,1163
2019-09-05T02:40:00Z,71015,11.98,20.56,3.54,25.26,3.2,7.6,190,6.32,27.14,4.3,48,1163
2019-09-05T02:45:00Z,71016,11.97,20.48,3.5,25.22,3.2,7.8,195,6.28,27.1,4.28,48,1170
2019-09-05T02:50:00Z,71017,11.97,20.45,3.5,25.12,3.2,8,200,6.34,27.06,4.3,48,1163
2019-09-05T02:55:00Z,71018,11.98,20.39,3.5,25.1,3.2,7.8,195,6.32,27.02,4.3,48,1163
2019-09-05T03:00:00Z,71019,11.97,20.41,3.5,25.08,3.2,8,200,6.34,26.98,4.3,48,1163
2019-09-05T03:05:00Z,71020,11.98,20.35,3.5,25,3.2,7.8,195,6.28,26.96,4.28,48,1170
2019-09-05T03:10:00Z,71021,11.97,20.28,3.54,24.94,3.2,8,200,6.26,26.88,4.28,48,1170
2019-09-05T03:15:00Z,71022,11.97,20.22,3.5,24.9,3.2,8,200,6.28,26.82,4.3,48,1163
2019-09-05T03:20:00Z,71023,11.96,20.16,3.5,24.8,3.2,8,200,6.24,26.8,4.3,48,1163
2019-09-05T03:25:00Z,71024,11.97,20.17,3.52,24.78,3.2,8,200,6.34,26.72,4.3,47.8,1158
2019-09-05T03:30:00Z,71025,11.97,20.1,3.5,24.74,3.2,8,200,6.36,26.7,4.3,48,1163
2019-09-05T03:35:00Z,71026,11.97,20.06,3.5,24.7,3.2,8,200,6.28,26.66,4.3,47.8,1158
2019-09-05T03:40:00Z,71027,11.97,20.05,3.54,24.66,3.2,8,200,6.28,26.6,4.28,48,1170
2019-09-05T03:45:00Z,71028,11.96,19.98,3.5,24.6,3.2,8,200,6.28,26.54,4.3,47.8,1158
2019-09-05T03:50:00Z,71029,11.97,19.96,3.52,24.56,3.2,8,200,6.24,26.5,4.3,47.6,1153
2019-09-05T03:55:00Z,71030,11.97,19.89,3.5,24.5,3.2,8,200,6.36,26.46,4.3,47.6,1153
2019-09-05T04:00:00Z,71031,11.97,19.87,3.5,24.42,3.2,8,200,6.24,26.4,4.26,47.6,1168
2019-09-05T04:05:00Z,71032,11.97,19.86,3.52,24.4,3.2,8,200,6.2,26.36,4.22,47.2,1173
2019-09-05T04:10:00Z,71033,11.97,19.8,3.52,24.36,3.2,8,200,6.2,26.32,4.24,47,1161
2019-09-05T04:15:00Z,71034,11.97,19.79,3.5,24.3,3.2,8,200,6.32,26.3,4.3,47.2,1144
2019-09-05T04:20:00Z,71035,11.95,19.71,3.54,24.3,3.2,8.2,205,6.3,26.24,4.3,47,1139
2019-09-05T04:25:00Z,71036,11.97,19.68,3.5,24.2,3.2,8.2,205,6.26,26.2,4.3,47,1139
2019-09-05T04:30:00Z,71037,11.97,19.64,3.52,24.2,3.2,9,225,6.34,26.14,4.3,47,1139
2019-09-05T04:35:00Z,71038,11.98,19.54,3.54,24.14,3.2,8.4,210,6.34,26.1,4.3,47,1139
2019-09-05T04:40:00Z,71039,11.97,19.5,3.52,24.1,3.2,8.8,220,6.22,26.04,4.3,47,1139
2019-09-05T04:45:00Z,71040,11.96,19.38,3.52,24.02,3.2,9,225,6.18,26,4.24,47,1161
2019-09-05T04:50:00Z,71041,11.97,19.33,3.5,24,3.2,9,225,6.2,25.98,4.22,47,1168
2019-09-05T04:55:00Z,71042,11.97,19.29,3.52,23.94,3.2,9,225,6.26,25.92,4.28,47,1146
2019-09-05T05:00:00Z,71043,11.97,19.19,3.54,23.9,3.2,9,225,6.2,25.88,4.28,47,1146
2019-09-05T05:05:00Z,71044,11.97,19.15,3.52,23.8,3.2,9,225,6.32,25.84,4.3,47,1139
2019-09-05T05:10:00Z,71045,11.97,19.09,3.5,23.8,3.2,9,225,6.24,25.8,4.28,47,1146
2019-09-05T05:15:00Z,71046,11.97,19.07,3.52,23.72,3.18,9,226.4,6.28,25.8,4.28,47,1146
2019-09-05T05:20:00Z,71047,11.96,19.05,3.5,23.7,3.18,9,226.4,6.28,25.7,4.26,47,1154
2019-09-05T05:25:00Z,71048,11.96,19,3.52,23.66,3.2,9,225,6.26,25.7,4.28,47,1146
2019-09-05T05:30:00Z,71049,11.97,19.04,3.5,23.6,3.2,9,225,6.24,25.62,4.28,47,1146
2019-09-05T05:35:00Z,71050,11.97,19.02,3.52,23.56,3.18,9,226.4,6.18,25.6,4.26,47,1153
2019-09-05T05:40:00Z,71051,11.96,19.16,3.52,23.56,3.18,9,226.4,6.2,25.58,4.24,47,1161
2019-09-05T05:45:00Z,71052,11.96,19.33,3.5,23.5,3.2,9,225,6.24,25.5,4.28,47,1146
2019-09-05T05:50:00Z,71053,11.95,19.54,3.5,23.5,3.18,9,226.4,6.2,25.5,4.28,47,1146
2019-09-05T05:55:00Z,71054,11.96,19.87,3.46,23.4,3.18,9,226.4,6.26,25.44,4.3,47,1139
2019-09-05T06:00:00Z,71055,11.96,20.16,3.48,23.4,3.18,9,226.4,6.24,25.4,4.28,47,1146
2019-09-05T06:05:00Z,71056,11.97,20.54,3.48,23.48,3.18,9,226.4,6.26,25.4,4.3,47,1139
2019-09-05T06:10:00Z,71057,11.96,20.92,3.52,23.44,3.18,9,226.4,6.3,25.32,4.32,47,1132
2019-09-05T06:15:00Z,71058,11.97,21.34,3.48,23.48,3.18,9,226.4,6.14,25.3,4.26,47,1153
2019-09-05T06:20:00Z,71059,11.97,21.86,3.44,23.5,3.16,9,228,6.2,25.26,4.28,47,1146
2019-09-05T06:25:00Z,71060,11.96,22.31,3.48,23.5,3.16,9,227.8,6.3,25.26,4.3,47,1139
2019-09-05T06:30:00Z,71061,11.97,22.83,3.52,23.58,3.18,9,226.4,6.24,25.2,4.3,47,1139
2019-09-05T06:35:00Z,71062,11.97,23.3,3.54,23.64,3.2,9,225,6.2,25.2,4.26,47,1153
2019-09-05T06:40:00Z,71063,11.97,23.84,3.5,23.7,3.18,9,226.4,6.2,25.2,4.22,47,1168
2019-09-05T06:45:00Z,71064,11.97,24.39,3.52,23.82,3.18,9,226.4,6.2,25.2,4.26,47,1153
2019-09-05T06:50:00Z,71065,11.97,24.89,3.56,23.96,3.2,9,225,6.22,25.2,4.26,47,1153
2019-09-05T06:55:00Z,71066,11.97,25.48,3.52,24.08,3.2,9,225,6.22,25.2,4.26,47,1153
2019-09-05T07:00:00Z,71067,11.95,26.05,3.54,24.24,3.2,9,225,6.24,25.22,4.28,47,1146
2019-09-05T07:05:00Z,71068,11.97,26.72,3.52,24.38,3.2,8.4,210,6.3,25.26,4.3,47,1139
2019-09-05T07:10:00Z,71069,11.97,27.35,3.58,24.56,3.2,8.2,205,6.32,25.32,4.32,47,1132
2019-09-05T07:15:00Z,71070,11.97,27.66,3.58,24.8,3.2,8.2,205,6.2,25.38,4.28,47,1146
2019-09-05T07:20:00Z,71071,11.97,27.84,3.6,25.02,3.2,8,200,6.22,25.4,4.26,47,1153
2019-09-05T07:25:00Z,71072,11.98,28.09,3.6,25.2,3.2,8,200,6.22,25.44,4.28,47,1146
2019-09-05T07:30:00Z,71073,11.97,28.51,3.58,25.44,3.2,8,200,6.24,25.52,4.3,47,1139
2019-09-05T07:35:00Z,71074,11.95,28.88,3.52,25.62,3.2,8,200,6.2,25.58,4.22,47,1168
2019-09-05T07:40:00Z,71075,11.97,29.23,3.56,25.82,3.2,7.4,185,6.24,25.66,4.26,47,1153
2019-09-05T07:45:00Z,71076,11.97,29.68,3.58,26.08,3.2,7,175,6.34,25.72,4.3,47,1139
2019-09-05T07:50:00Z,71077,11.98,30.08,3.6,26.26,3.2,7,175,6.2,25.82,4.3,47,1139
2019-09-05T07:55:00Z,71078,11.97,30.58,3.58,26.52,3.2,7,175,6.3,25.88,4.3,47,1139
2019-09-05T08:00:00Z,71079,11.97,31.07,3.56,26.76,3.2,7,175,6.24,25.98,4.3,47,1139
2019-09-05T08:05:00Z,71080,11.98,31.56,3.6,27.02,3.2,7,175,6.22,26.1,4.26,47,1153
2019-09-05T08:10:00Z,71081,11.98,32.03,3.58,27.26,3.2,7,175,6.28,26.24,4.3,47.2,1144
2019-09-05T08:15:00Z,71082,11.99,32.44,3.6,27.56,3.2,7,175,6.28,26.3,4.28,47.2,1151
2019-09-05T08:20:00Z,71083,11.98,32.91,3.6,27.86,3.2,7,175,6.22,26.44,4.28,47.4,1156
2019-09-05T08:25:00Z,71084,11.99,33.29,3.6,28.12,3.2,6.4,160,6.2,26.6,4.28,47.8,1166
2019-09-05T08:30:00Z,71085,11.98,33.72,3.58,28.42,3.2,6,150,6.22,26.74,4.28,48,1170
2019-09-05T08:35:00Z,71086,11.98,34.08,3.6,28.72,3.2,6,150,6.24,26.88,4.26,47.6,1168
2019-09-05T08:40:00Z,71087,11.98,34.33,3.6,29.02,3.2,6,150,6.32,27.04,4.3,48,1163
2019-09-05T08:45:00Z,71088,11.98,34.43,3.6,29.34,3.2,6,150,6.36,27.16,4.32,48,1156
2019-09-05T08:50:00Z,71089,11.97,34.14,3.62,29.66,3.22,6,149,6.34,27.32,4.32,48,1156
2019-09-05T08:55:00Z,71090,11.98,33.88,3.6,29.92,3.2,5.8,145,6.26,27.54,4.3,48,1163
2019-09-05T09:00:00Z,71091,11.99,34.04,3.62,30.18,3.22,5,124.2,6.36,27.66,4.32,48,1156
2019-09-05T09:05:00Z,71092,11.98,34.71,3.6,30.36,3.2,5,125,6.28,27.84,4.3,48,1163
2019-09-05T09:10:00Z,71093,11.98,35.55,3.62,30.58,3.22,5,124.2,6.32,27.98,4.3,48,1163
2019-09-05T09:15:00Z,71094,11.97,36.07,3.62,30.84,3.22,5,124.2,6.4,28.12,4.34,48,1149
2019-09-05T09:20:00Z,71095,11.99,36.45,3.64,31.12,3.24,5,123.4,6.4,28.28,4.36,48,1143
2019-09-05T09:25:00Z,71096,11.99,36.24,3.62,31.36,3.22,5,124.2,6.4,28.46,4.34,48,1149
2019-09-05T09:30:00Z,71097,11.99,36.01,3.66,31.64,3.26,5,122.6,6.34,28.6,4.32,48,1156
2019-09-05T09:35:00Z,71098,11.99,36.06,3.68,31.9,3.28,5,121.8,6.38,28.8,4.3,48.2,1168
2019-09-05T09:40:00Z,71099,11.99,36.37,3.64,32.1,3.24,4.8,118.4,6.38,29,4.3,48.6,1177
2019-09-05T09:45:00Z,71100,11.99,36.9,3.68,32.3,3.26,4.8,117.6,6.44,29.16,4.34,49,1173
2019-09-05T09:50:00Z,71101,11.98,37.3,3.68,32.52,3.28,4.2,101.8,6.38,29.34,4.32,49,1181
2019-09-05T09:55:00Z,71102,11.99,37.89,3.7,32.78,3.28,4.2,101.8,6.52,29.52,4.4,49,1152
2019-09-05T10:00:00Z,71103,11.99,38.39,3.7,33,3.28,4,96.8,6.3,29.66,4.28,49,1195
2019-09-05T10:05:00Z,71104,12,38.23,3.72,33.28,3.3,4,96,6.36,29.84,4.34,49,1173
2019-09-05T10:10:00Z,71105,11.99,37.89,3.7,33.54,3.28,4,96.8,6.5,30.04,4.38,49,1159
2019-09-05T10:15:00Z,71106,11.98,37.67,3.72,33.76,3.28,4,96.8,6.5,30.2,4.38,49.2,1164
2019-09-05T10:20:00Z,71107,11.99,38.16,3.76,33.94,3.3,4,96,6.36,30.38,4.34,49.2,1178
2019-09-05T10:25:00Z,71108,12,38.68,3.74,34.12,3.3,4,96,6.48,30.56,4.38,49.2,1164
2019-09-05T10:30:00Z,71109,12,38.52,3.74,34.32,3.3,4,96,6.46,30.7,4.36,49.8,1186
2019-09-05T10:35:00Z,71110,12,38.04,3.72,34.5,3.3,4,96,6.54,30.88,4.4,50,1176
2019-09-05T10:40:00Z,71111,11.98,37.96,3.76,34.68,3.3,4,96,6.54,31.06,4.4,50,1176
2019-09-05T10:45:00Z,71112,12,38.42,3.76,34.82,3.3,4,96,6.54,31.2,4.4,50,1176
2019-09-05T10:50:00Z,71113,11.99,38.94,3.8,34.96,3.3,3.6,86.4,6.58,31.36,4.4,50,1176
2019-09-05T10:55:00Z,71114,12,39.54,3.78,35.16,3.3,3.6,86.4,6.56,31.52,4.4,50,1176
2019-09-05T11:00:00Z,71115,12,40.06,3.8,35.42,3.3,3.4,81.6,6.58,31.68,4.4,50,1176
2019-09-05T11:05:00Z,71116,12,40.35,3.8,35.66,3.3,3.2,76.8,6.6,31.8,4.4,50,1176
2019-09-05T11:10:00Z,71117,12,40.7,3.82,35.88,3.3,3,72,6.62,32,4.4,50,1176
2019-09-05T11:15:00Z,71118,11.98,40.95,3.84,36.18,3.3,3,72,6.66,32.14,4.44,50,1346
2019-09-05T11:20:00Z,71119,12,41.17,3.82,36.4,3.3,3,72,6.68,32.34,4.42,50,1261
2019-09-05T11:25:00Z,71120,12,41.35,3.82,36.68,3.3,3,72,6.62,32.52,4.4,50.2,1181
2019-09-05T11:30:00Z,71121,12,41.29,3.84,36.9,3.3,3,72,6.68,32.68,4.4,50.8,1195
2019-09-05T11:35:00Z,71122,12,41.41,3.84,37.14,3.3,3,72,6.72,32.86,4.44,50.8,1366
2019-09-05T11:40:00Z,71123,12.02,41.59,3.84,37.38,3.3,2.8,67.2,6.68,33.08,4.4,51,1200
2019-09-05T11:45:00Z,71124,12,41.77,3.88,37.6,3.3,2.2,52.8,6.78,33.28,4.48,51,1546
2019-09-05T11:50:00Z,71125,12.01,41.83,3.9,37.82,3.3,2,48,6.72,33.44,4.42,51,1286
2019-09-05T11:55:00Z,71126,12.01,41.83,3.9,38.06,3.3,2,48,6.72,33.64,4.42,51,1286
2019-09-05T12:00:00Z,71127,12.01,41.8,3.88,38.26,3.3,2,48,6.78,33.84,4.46,51,1459
2019-09-05T12:05:00Z,71128,11.99,41.68,3.9,38.44,3.3,2,48,6.78,34,4.48,51,1546
2019-09-05T12:10:00Z,71129,12.01,41.7,3.88,38.56,3.3,2,48,6.76,34.22,4.46,51.6,1475
2019-09-05T12:15:00Z,71130,12,41.76,3.9,38.7,3.3,1.8,43.2,6.84,34.38,4.48,51.6,1565
2019-09-05T12:20:00Z,71131,12.01,41.76,3.86,38.8,3.3,1.4,33.6,6.84,34.56,4.5,52,1664
2019-09-05T12:25:00Z,71132,12.01,41.77,3.88,38.94,3.3,1,24,6.78,34.72,4.46,52,1488
2019-09-05T12:30:00Z,71133,12.02,41.64,3.9,39.1,3.3,1,24,6.84,34.88,4.48,52,1576
2019-09-05T12:35:00Z,71134,12.01,41.62,3.9,39.2,3.3,1.2,28.8,6.9,35.02,4.52,52,1651
2019-09-05T12:40:00Z,71135,12.02,41.61,3.88,39.32,3.3,1,24,6.86,35.18,4.5,52,1664
2019-09-05T12:45:00Z,71136,12.01,41.61,3.88,39.34,3.3,1,24,6.9,35.36,4.5,52,1664
2019-09-05T12:50:00Z,71137,12.01,41.63,3.92,39.44,3.32,1,23.8,6.88,35.48,4.52,52,1651
2019-09-05T12:55:00Z,71138,12.02,41.62,3.86,39.5,3.3,1,24,6.9,35.64,4.5,52,1664
2019-09-05T13:00:00Z,71139,12.01,41.71,3.9,39.6,3.3,1,24,6.9,35.76,4.5,52,1664
2019-09-05T13:05:00Z,71140,12,41.72,3.88,39.62,3.3,1,24,6.92,35.86,4.52,52.2,1657
2019-09-05T13:10:00Z,71141,12.01,41.69,3.88,39.64,3.3,1,24,6.94,36,4.54,52.8,1664
2019-09-05T13:15:00Z,71142,12.01,41.67,3.9,39.66,3.3,1,24,6.92,36.12,4.52,53,1683
2019-09-05T13:20:00Z,71143,12,41.62,3.88,39.7,3.3,1,24,6.9,36.26,4.5,53,1696
2019-09-05T13:25:00Z,71144,12.01,41.62,3.88,39.68,3.3,1,24,7.02,36.38,4.58,53,1643
2019-09-05T13:30:00Z,71145,12.02,41.55,3.88,39.62,3.3,1,24,6.96,36.48,4.54,53,1670
2019-09-05T13:35:00Z,71146,12.01,41.48,3.88,39.6,3.3,1,24,6.94,36.6,4.54,53,1670
2019-09-05T13:40:00Z,71147,12,41.4,3.86,39.48,3.3,0.8,19.2,6.98,36.68,4.56,53,1656
2019-09-05T13:45:00Z,71148,12.01,41.34,3.88,39.42,3.3,1,24,6.98,36.78,4.58,53,1643
2019-09-05T13:50:00Z,71149,12.01,41.26,3.82,39.32,3.3,1,24,6.94,36.84,4.54,53,1670
2019-09-05T13:55:00Z,71150,12.02,41.13,3.86,39.22,3.3,1,24,7.02,36.98,4.58,53,1643
2019-09-05T14:00:00Z,71151,12.01,41.11,3.86,39.14,3.3,1,24,7.02,37.06,4.58,53,1643
2019-09-05T14:05:00Z,71152,12.01,41.01,3.84,39,3.3,1,24,7.04,37.12,4.58,53.4,1656
2019-09-05T14:10:00Z,71153,12.01,40.97,3.9,38.84,3.3,1,24,7.02,37.2,4.6,53.2,1636
2019-09-05T14:15:00Z,71154,12.01,40.98,3.86,38.76,3.3,1,24,6.98,37.28,4.56,54,1688
2019-09-05T14:20:00Z,71155,12.01,40.87,3.86,38.64,3.3,1,24,7,37.34,4.56,54,1688
2019-09-05T14:25:00Z,71156,12.01,40.81,3.8,38.5,3.3,1.2,28.8,7.04,37.4,4.6,53.8,1655
2019-09-05T14:30:00Z,71157,12.01,40.69,3.88,38.34,3.3,1.2,28.8,7.06,37.44,4.6,54,1661
2019-09-05T14:35:00Z,71158,12.01,40.56,3.84,38.14,3.3,1.4,33.6,7.1,37.5,4.6,54,1661
2019-09-05T14:40:00Z,71159,12.01,40.39,3.84,37.98,3.3,1.6,38.4,7.06,37.52,4.6,54,1661
2019-09-05T14:45:00Z,71160,12.01,40.24,3.84,37.86,3.3,1.6,38.4,7.08,37.54,4.6,54,1661
2019-09-05T14:50:00Z,71161,12.01,40.22,3.86,37.68,3.3,2,48,7.08,37.58,4.6,54,1661
2019-09-05T14:55:00Z,71162,12.01,40.1,3.78,37.54,3.3,2,48,7.06,37.6,4.6,54,1661
2019-09-05T15:00:00Z,71163,12.01,40,3.84,37.38,3.3,2,48,7.06,37.62,4.6,54,1661
2019-09-05T15:05:00Z,71164,12.01,39.74,3.8,37.28,3.3,2,48,7.1,37.7,4.6,54,1661
2019-09-05T15:10:00Z,71165,12,39.36,3.8,37.12,3.3,2,48,7.1,37.7,4.6,54,1661
2019-09-05T15:15:00Z,71166,12.01,38.91,3.78,36.98,3.3,2,48,7.1,37.7,4.6,54,1661
2019-09-05T15:20:00Z,71167,12,38.46,3.8,36.84,3.3,2,48,7.08,37.7,4.6,54,1661
2019-09-05T15:25:00Z,71168,12.01,38.29,3.78,36.74,3.3,2,48,7.12,37.7,4.62,54,1649
2019-09-05T15:30:00Z,71169,12.01,38.11,3.78,36.58,3.3,2,48,7.08,37.7,4.6,54,1661
2019-09-05T15:35:00Z,71170,12,37.89,3.74,36.5,3.3,2,48,7.08,37.66,4.6,54,1661
2019-09-05T15:40:00Z,71171,12.01,37.74,3.76,36.36,3.3,2.2,52.8,7.1,37.6,4.62,54,1649
2019-09-05T15:45:00Z,71172,12.02,37.49,3.7,36.28,3.3,2.4,57.6,7.12,37.6,4.62,54,1649
2019-09-05T15:50:00Z,71173,12.01,37.21,3.76,36.14,3.3,2.8,67.2,7.1,37.58,4.62,54,1649
2019-09-05T15:55:00Z,71174,12,36.87,3.72,36.06,3.3,3,72,7.1,37.5,4.6,54,1661
2019-09-05T16:00:00Z,71175,12.01,36.57,3.72,35.94,3.3,2.8,67.2,7.08,37.5,4.6,54,1661
2019-09-05T16:05:00Z,71176,12.01,36.32,3.72,35.82,3.28,2.8,67.8,7.08,37.42,4.6,54,1661
2019-09-05T16:10:00Z,71177,12,36.05,3.72,35.68,3.3,3,72,7.08,37.34,4.6,54,1661
2019-09-05T16:15:00Z,71178,12.01,35.9,3.72,35.6,3.28,3,72.6,7.08,37.26,4.6,54,1661
2019-09-05T16:20:00Z,71179,11.99,35.67,3.76,35.46,3.3,3,72,7.04,37.2,4.6,54,1661
2019-09-05T16:25:00Z,71180,12.01,35.5,3.68,35.38,3.28,3,72.6,7.06,37.08,4.6,54,1661
2019-09-05T16:30:00Z,71181,12,35.3,3.7,35.26,3.3,3,72,7.04,37,4.6,54,1661
2019-09-05T16:35:00Z,71182,12,35.05,3.68,35.12,3.28,3,72.6,7.04,36.88,4.58,54,1674
2019-09-05T16:40:00Z,71183,12,34.88,3.7,35.06,3.3,3,72,7.04,36.8,4.6,54,1661
2019-09-05T16:45:00Z,71184,11.99,34.62,3.74,34.94,3.3,3,72,6.96,36.72,4.54,53.6,1688
2019-09-05T16:50:00Z,71185,12,34.41,3.66,34.86,3.26,3,73.2,6.96,36.56,4.56,53.6,1675
2019-09-05T16:55:00Z,71186,12,34.19,3.64,34.72,3.24,3,73.8,6.98,36.48,4.56,53.2,1663
2019-09-05T17:00:00Z,71187,12,33.86,3.68,34.58,3.28,3,72.6,6.94,36.38,4.52,53.2,1689
2019-09-05T17:05:00Z,71188,12,33.67,3.68,34.5,3.28,3,72.6,6.94,36.3,4.54,53,1670
2019-09-05T17:10:00Z,71189,12,33.36,3.62,34.4,3.22,3,74.4,6.98,36.16,4.58,53,1643
2019-09-05T17:15:00Z,71190,12,33.14,3.62,34.28,3.22,3,74.4,6.96,36.08,4.54,53,1670
2019-09-05T17:20:00Z,71191,12.01,32.86,3.66,34.18,3.26,3,73.2,6.96,35.96,4.54,53,1670
2019-09-05T17:25:00Z,71192,12,32.56,3.62,34.06,3.22,3,74.4,6.9,35.82,4.5,53,1696
2019-09-05T17:30:00Z,71193,12,32.31,3.62,33.92,3.22,3,74.4,6.92,35.74,4.52,53,1683
2019-09-05T17:35:00Z,71194,12,31.98,3.6,33.78,3.2,3,75,6.9,35.6,4.52,53,1683
2019-09-05T17:40:00Z,71195,12,31.74,3.62,33.68,3.22,3,74.4,6.88,35.48,4.5,53,1696
2019-09-05T17:45:00Z,71196,11.98,31.44,3.62,33.58,3.22,3.2,79.4,6.9,35.4,4.5,53,1696
2019-09-05T17:50:00Z,71197,12,31.15,3.62,33.46,3.22,3.2,79.4,6.9,35.28,4.5,52.6,1683
2019-09-05T17:55:00Z,71198,11.99,30.9,3.62,33.34,3.22,3.4,84.2,6.88,35.16,4.5,52.2,1670
2019-09-05T18:00:00Z,71199,11.99,30.56,3.6,33.22,3.22,3.2,79.4,6.84,35.04,4.5,52,1664
2019-09-05T18:05:00Z,71200,11.99,30.34,3.6,33.12,3.2,3.6,90,6.86,34.92,4.5,52,1664
2019-09-05T18:10:00Z,71201,11.99,30.06,3.58,32.98,3.2,3.8,95,6.88,34.82,4.5,52,1563
2019-09-05T18:15:00Z,71202,11.99,29.81,3.6,32.82,3.2,4,100,6.82,34.68,4.5,52,1664
2019-09-05T18:20:00Z,71203,11.99,29.61,3.6,32.7,3.2,4,100,6.78,34.56,4.46,52,1488
2019-09-05T18:25:00Z,71204,11.99,29.35,3.62,32.58,3.22,4,99.2,6.86,34.48,4.48,52,1576
2019-09-05T18:30:00Z,71205,11.99,29.19,3.6,32.44,3.2,4,100,6.82,34.36,4.5,52,1664
2019-09-05T18:35:00Z,71206,11.99,28.98,3.6,32.32,3.2,4,100,6.7,34.26,4.42,52,1311
2019-09-05T18:40:00Z,71207,11.99,28.82,3.58,32.16,3.2,4,100,6.82,34.14,4.48,52,1576
2019-09-05T18:45:00Z,71208,11.99,28.66,3.58,32.1,3.2,4,100,6.76,34,4.44,52,1399
2019-09-05T18:50:00Z,71209,11.98,28.47,3.6,32,3.2,4,100,6.72,33.88,4.44,51.8,1393
2019-09-05T18:55:00Z,71210,11.99,28.33,3.6,31.84,3.2,4,100,6.82,33.78,4.5,51.8,1658
2019-09-05T19:00:00Z,71211,12,28.15,3.6,31.72,3.2,4,100,6.8,33.66,4.48,51.6,1563
2019-09-05T19:05:00Z,71212,11.99,28.03,3.6,31.58,3.2,4,100,6.78,33.52,4.48,51.4,1558
2019-09-05T19:10:00Z,71213,11.99,27.91,3.58,31.48,3.2,4,100,6.8,33.4,4.48,51,1546
2019-09-05T19:15:00Z,71214,11.99,27.74,3.56,31.38,3.2,4,100,6.7,33.3,4.44,51,1373
2019-09-05T19:20:00Z,71215,11.98,27.66,3.58,31.26,3.2,4,100,6.74,33.18,4.44,51,1373
2019-09-05T19:25:00Z,71216,12,27.52,3.56,31.18,3.2,4,100,6.7,33.08,4.42,51,1286
2019-09-05T19:30:00Z,71217,11.98,27.43,3.6,31.04,3.2,4,100,6.74,33,4.46,51,1459
2019-09-05T19:35:00Z,71218,11.98,27.33,3.54,30.94,3.2,4,100,6.66,32.9,4.42,51,1286
2019-09-05T19:40:00Z,71219,11.99,27.18,3.54,30.9,3.2,4.4,110,6.7,32.78,4.42,51,1286
2019-09-05T19:45:00Z,71220,11.98,27.14,3.54,30.84,3.2,4.4,110,6.68,32.68,4.42,51,1286
2019-09-05T19:50:00Z,71221,11.98,27,3.54,30.7,3.2,4.4,110,6.74,32.58,4.44,51,1373
2019-09-05T19:55:00Z,71222,11.98,26.95,3.58,30.6,3.2,4.8,120,6.64,32.46,4.4,51,1200
2019-09-05T20:00:00Z,71223,11.97,26.84,3.54,30.54,3.2,4.6,115,6.66,32.42,4.42,51,1286
2019-09-05T20:05:00Z,71224,11.98,26.76,3.54,30.42,3.2,5,125,6.64,32.3,4.4,51,1200
2019-09-05T20:10:00Z,71225,11.98,26.75,3.58,30.36,3.2,5,125,6.56,32.2,4.4,51,1200
2019-09-05T20:15:00Z,71226,11.99,26.69,3.58,30.28,3.2,5,125,6.64,32.14,4.42,51,1286
2019-09-05T20:20:00Z,71227,11.98,26.67,3.52,30.2,3.2,5,125,6.66,32.06,4.4,51,1200
2019-09-05T20:25:00Z,71228,11.98,26.62,3.54,30.12,3.2,5,125,6.64,31.96,4.4,50.6,1190
2019-09-05T20:30:00Z,71229,11.98,26.57,3.58,30.08,3.2,5,125,6.6,31.86,4.4,50.4,1186
2019-09-05T20:35:00Z,71230,11.98,26.56,3.58,30,3.2,5,125,6.62,31.78,4.4,50.2,1181
2019-09-05T20:40:00Z,71231,11.98,26.47,3.56,29.96,3.2,5,125,6.62,31.7,4.4,50.2,1181
2019-09-05T20:45:00Z,71232,11.98,26.42,3.52,29.9,3.2,5,125,6.6,31.62,4.4,50,1176
2019-09-05T20:50:00Z,71233,11.98,26.36,3.54,29.82,3.2,5,125,6.6,31.54,4.4,50,1176
2019-09-05T20:55:00Z,71234,11.99,26.26,3.52,29.8,3.2,5,125,6.64,31.46,4.4,50,1176
2019-09-05T21:00:00Z,71235,11.98,26.22,3.54,29.7,3.2,5,125,6.56,31.4,4.4,50,1176
2019-09-05T21:05:00Z,71236,11.97,26.06,3.56,29.66,3.2,5,125,6.54,31.32,4.4,50,1176
2019-09-05T21:10:00Z,71237,11.98,26.01,3.56,29.6,3.2,5,125,6.66,31.22,4.4,50,1176
2019-09-05T21:15:00Z,71238,11.98,25.9,3.58,29.54,3.2,5,125,6.64,31.18,4.42,50,1261
2019-09-05T21:20:00Z,71239,11.98,25.76,3.54,29.42,3.2,5,125,6.52,31.12,4.4,50,1176
2019-09-05T21:25:00Z,71240,11.97,25.65,3.56,29.4,3.2,5,125,6.52,31.06,4.4,50,1176
2019-09-05T21:30:00Z,71241,11.97,25.47,3.6,29.3,3.2,5,125,6.54,30.98,4.4,50,1176
2019-09-05T21:35:00Z,71242,11.97,25.37,3.54,29.26,3.2,5,125,6.52,30.9,4.4,50,1176
2019-09-05T21:40:00Z,71243,11.96,25.22,3.54,29.2,3.2,5,125,6.56,30.84,4.4,50,1176
2019-09-05T21:45:00Z,71244,11.97,25.1,3.56,29.1,3.2,5.2,130,6.5,30.76,4.4,50,1176
2019-09-05T21:50:00Z,71245,11.97,24.98,3.58,29,3.2,5.4,135,6.52,30.68,4.4,50,1176
2019-09-05T21:55:00Z,71246,11.96,24.81,3.52,28.9,3.2,5,125,6.5,30.62,4.4,50,1176
2019-09-05T22:00:00Z,71247,11.97,24.74,3.58,28.86,3.2,6,150,6.54,30.58,4.4,50,1176
2019-09-05T22:05:00Z,71248,11.97,24.6,3.54,28.8,3.2,5.8,145,6.56,30.5,4.4,50,1176
2019-09-05T22:10:00Z,71249,11.97,24.53,3.52,28.7,3.2,6,150,6.52,30.4,4.38,50,1183
2019-09-05T22:15:00Z,71250,11.97,24.46,3.5,28.62,3.18,6,150.8,6.5,30.34,4.38,50,1183
2019-09-05T22:20:00Z,71251,11.97,24.41,3.52,28.56,3.2,6,150,6.5,30.28,4.38,50,1183
2019-09-05T22:25:00Z,71252,11.97,24.46,3.52,28.5,3.2,6,150,6.5,30.22,4.38,50,1183
2019-09-05T22:30:00Z,71253,11.96,24.41,3.5,28.42,3.2,6,150,6.5,30.12,4.4,50,1176
2019-09-05T22:35:00Z,71254,11.97,24.43,3.52,28.4,3.2,6,150,6.46,30.1,4.38,49.8,1178
2019-09-05T22:40:00Z,71255,11.98,24.35,3.52,28.34,3.2,6,150,6.5,30,4.4,49.8,1171
2019-09-05T22:45:00Z,71256,11.97,24.3,3.54,28.3,3.2,6,150,6.5,29.94,4.4,49.6,1166
2019-09-05T22:50:00Z,71257,11.97,24.25,3.52,28.2,3.2,6,150,6.48,29.9,4.38,49.8,1178
2019-09-05T22:55:00Z,71258,11.96,24.15,3.52,28.16,3.2,6,150,6.46,29.82,4.36,49.4,1176
2019-09-05T23:00:00Z,71259,11.97,24.14,3.5,28.12,3.2,6,150,6.5,29.78,4.38,49.4,1169
2019-09-05T23:05:00Z,71260,11.95,24.05,3.52,28.06,3.2,6,150,6.5,29.74,4.4,49,1152
2019-09-05T23:10:00Z,71261,11.96,23.99,3.5,28,3.2,6,150,6.5,29.64,4.4,49,1152
2019-09-05T23:15:00Z,71262,11.96,23.9,3.5,27.92,3.2,6,150,6.48,29.62,4.38,49,1159
2019-09-05T23:20:00Z,71263,11.96,23.8,3.52,27.9,3.2,6,150,6.46,29.58,4.36,49,1166
2019-09-05T23:25:00Z,71264,11.96,23.72,3.5,27.82,3.2,6,150,6.44,29.52,4.36,49.2,1171
2019-09-05T23:30:00Z,71265,11.97,23.58,3.5,27.78,3.2,6,150,6.36,29.4,4.32,49,1181
2019-09-05T23:35:00Z,71266,11.96,23.53,3.5,27.7,3.2,6,150,6.42,29.4,4.34,49,1174
2019-09-05T23:40:00Z,71267,11.97,23.43,3.52,27.62,3.2,6,150,6.34,29.34,4.34,49,1173
2019-09-05T23:45:00Z,71268,11.96,23.36,3.5,27.6,3.2,6,150,6.5,29.3,4.38,49,1249
2019-09-05T23:50:00Z,71269,11.96,23.28,3.5,27.52,3.2,6,150,6.48,29.22,4.38,49,1159
2019-09-05T23:55:00Z,71270,11.97,23.15,3.52,27.44,3.2,6.2,155,6.48,29.18,4.36,49,1166
2019-09-06T00:00:00Z,71271,11.96,23.11,3.52,27.36,3.2,6.2,155,6.4,29.12,4.32,49,1180
2019-09-06T00:05:00Z,71272,11.95,23.01,3.5,27.3,3.2,6.4,160,6.44,29.04,4.34,49,1174
2019-09-06T00:10:00Z,71273,11.96,22.93,3.54,27.3,3.2,6.8,170,6.4,28.98,4.32,49,1180
2019-09-06T00:15:00Z,71274,11.96,22.81,3.5,27.18,3.2,7,175,6.46,28.94,4.36,49,1166
2019-09-06T00:20:00Z,71275,11.97,22.65,3.54,27.1,3.2,7,175,6.28,28.88,4.3,49,1187
2019-09-06T00:25:00Z,71276,11.96,22.56,3.54,27.06,3.2,7,175,6.4,28.84,4.32,49,1180
2019-09-06T00:30:00Z,71277,11.96,22.39,3.5,27,3.2,7,175,6.32,28.8,4.3,49,1188
2019-09-06T00:35:00Z,71278,11.96,22.3,3.54,26.92,3.2,7,175,6.44,28.7,4.34,49,1173
2019-09-06T00:40:00Z,71279,11.96,22.2,3.52,26.84,3.2,7,175,6.38,28.66,4.32,48.8,1175
2019-09-06T00:45:00Z,71280,11.95,22.06,3.5,26.8,3.2,7,175,6.3,28.6,4.3,49,1188
2019-09-06T00:50:00Z,71281,11.96,22.01,3.56,26.7,3.2,7,175,6.24,28.56,4.28,48.6,1185
2019-09-06T00:55:00Z,71282,11.95,21.89,3.5,26.66,3.2,7,175,6.26,28.5,4.26,48.6,1193
2019-09-06T01:00:00Z,71283,11.96,21.85,3.5,26.58,3.2,7,175,6.4,28.44,4.32,48.8,1176
2019-09-06T01:05:00Z,71284,11.96,21.8,3.52,26.52,3.2,7,175,6.32,28.36,4.32,48.8,1175
2019-09-06T01:10:00Z,71285,11.96,21.69,3.5,26.4,3.2,7,175,6.34,28.3,4.32,48.6,1171
2019-09-06T01:15:00Z,71286,11.96,21.64,3.5,26.38,3.2,7,175,6.4,28.22,4.32,48,1245
2019-09-06T01:20:00Z,71287,11.94,21.53,3.52,26.32,3.2,7,175,6.38,28.16,4.32,48.4,1166
2019-09-06T01:25:00Z,71288,11.96,21.46,3.5,26.22,3.2,7,175,6.4,28.12,4.36,48,1143
2019-09-06T01:30:00Z,71289,11.96,21.38,3.52,26.2,3.2,7,175,6.34,28.06,4.3,48,1164
2019-09-06T01:35:00Z,71290,11.94,21.25,3.5,26.1,3.2,7,175,6.38,28,4.32,48,1156
2019-09-06T01:40:00Z,71291,11.96,21.15,3.5,26.06,3.2,7,175,6.28,27.96,4.26,48,1178
2019-09-06T01:45:00Z,71292,11.95,20.97,3.5,25.96,3.2,7,175,6.3,27.9,4.3,48,1164
2019-09-06T01:50:00Z,71293,11.96,20.9,3.52,25.88,3.2,7,175,6.34,27.8,4.32,48,1156
2019-09-06T01:55:00Z,71294,11.95,20.82,3.52,25.8,3.2,7,175,6.22,27.74,4.28,48,1170
2019-09-06T02:00:00Z,71295,11.95,20.73,3.5,25.76,3.2,7,175,6.22,27.7,4.24,48,1185
2019-09-06T02:05:00Z,71296,11.96,20.69,3.52,25.7,3.2,7,175,6.28,27.66,4.3,48,1163
2019-09-06T02:10:00Z,71297,11.94,20.6,3.52,25.62,3.2,7,175,6.24,27.58,4.28,48,1170
2019-09-06T02:15:00Z,71298,11.96,20.59,3.5,25.58,3.2,7.2,180,6.26,27.52,4.28,48,1170
2019-09-06T02:20:00Z,71299,11.96,20.5,3.5,25.5,3.2,7.2,180,6.3,27.48,4.28,48,1171
2019-09-06T02:25:00Z,71300,11.95,20.46,3.52,25.42,3.2,7.2,180,6.34,27.42,4.3,48,1164
2019-09-06T02:30:00Z,71301,11.95,20.43,3.5,25.38,3.2,8,200,6.26,27.34,4.26,48,1178
2019-09-06T02:35:00Z,71302,11.94,20.35,3.52,25.28,3.2,7.8,195,6.3,27.26,4.26,48,1178
2019-09-06T02:40:00Z,71303,11.95,20.38,3.5,25.22,3.2,8,200,6.3,27.22,4.32,48,1156
2019-09-06T02:45:00Z,71304,11.96,20.31,3.5,25.16,3.2,7.8,195,6.28,27.18,4.3,48,1164
2019-09-06T02:50:00Z,71305,11.95,20.32,3.54,25.12,3.2,8,200,6.3,27.12,4.28,48,1170
2019-09-06T02:55:00Z,71306,11.95,20.29,3.5,25.1,3.2,8,200,6.24,27.08,4.28,48,1170
2019-09-06T03:00:00Z,71307,11.95,20.24,3.5,25.02,3.2,8,200,6.38,27.02,4.3,48,1163
2019-09-06T03:05:00Z,71308,11.95,20.2,3.5,24.96,3.2,8,200,6.28,27,4.26,48,1178
2019-09-06T03:10:00Z,71309,11.95,20.08,3.5,24.9,3.2,8,200,6.26,26.9,4.3,48,1163
2019-09-06T03:15:00Z,71310,11.95,20.06,3.5,24.82,3.2,8,200,6.26,26.84,4.28,48,1170
2019-09-06T03:20:00Z,71311,11.95,19.98,3.5,24.78,3.2,8,200,6.3,26.8,4.3,48,1163
2019-09-06T03:25:00Z,71312,11.95,19.99,3.52,24.72,3.2,8,200,6.3,26.74,4.3,48,1163
2019-09-06T03:30:00Z,71313,11.95,19.99,3.5,24.7,3.2,8,200,6.26,26.7,4.3,48,1163
2019-09-06T03:35:00Z,71314,11.95,19.96,3.54,24.64,3.2,8,200,6.26,26.62,4.3,48,1163
2019-09-06T03:40:00Z,71315,11.95,19.98,3.5,24.6,3.2,8.2,205,6.26,26.6,4.3,48,1163
2019-09-06T03:45:00Z,71316,11.94,19.9,3.5,24.56,3.2,8,200,6.28,26.52,4.3,48,1163
2019-09-06T03:50:00Z,71317,11.95,19.87,3.54,24.48,3.2,8.4,210,6.28,26.48,4.3,48,1163
2019-09-06T03:55:00Z,71318,11.95,19.83,3.54,24.4,3.2,8.2,205,6.24,26.44,4.28,48,1170
2019-09-06T04:00:00Z,71319,11.96,19.74,3.54,24.38,3.2,8.4,210,6.24,26.38,4.3,48,1163
2019-09-06T04:05:00Z,71320,11.95,19.73,3.5,24.3,3.2,8.8,220,6.3,26.36,4.3,48,1163
2019-09-06T04:10:00Z,71321,11.93,19.66,3.54,24.3,3.2,8.8,220,6.24,26.3,4.28,47.8,1165
2019-09-06T04:15:00Z,71322,11.95,19.66,3.52,24.22,3.2,8.8,220,6.26,26.22,4.3,48,1163
2019-09-06T04:20:00Z,71323,11.95,19.63,3.52,24.2,3.2,9,225,6.28,26.2,4.28,48,1170
2019-09-06T04:25:00Z,71324,11.96,19.57,3.5,24.14,3.2,8.8,220,6.28,26.16,4.28,48,1170
2019-09-06T04:30:00Z,71325,11.95,19.55,3.52,24.1,3.2,9,225,6.22,26.1,4.26,47.2,1158
2019-09-06T04:35:00Z,71326,11.93,19.49,3.56,24.06,3.2,9,225,6.32,26.1,4.3,47.6,1153
2019-09-06T04:40:00Z,71327,11.95,19.52,3.5,24,3.2,9,225,6.26,26.02,4.28,47.2,1151
2019-09-06T04:45:00Z,71328,11.95,19.54,3.52,23.98,3.2,9,225,6.26,25.96,4.3,47.2,1144
2019-09-06T04:50:00Z,71329,11.96,19.53,3.5,23.9,3.2,9,225,6.24,25.9,4.28,47,1146
2019-09-06T04:55:00Z,71330,11.95,19.59,3.5,23.88,3.2,9,225,6.38,25.88,4.34,47.2,1130
2019-09-06T05:00:00Z,71331,11.94,19.57,3.52,23.84,3.2,9,225,6.24,25.8,4.28,47,1146
2019-09-06T05:05:00Z,71332,11.95,19.6,3.52,23.8,3.2,9,225,6.18,25.8,4.26,47.2,1158
2019-09-06T05:10:00Z,71333,11.95,19.6,3.5,23.76,3.2,9,225,6.22,25.72,4.26,47,1153
2019-09-06T05:15:00Z,71334,11.95,19.58,3.52,23.72,3.2,9,225,6.26,25.7,4.28,47,1146
2019-09-06T05:20:00Z,71335,11.95,19.64,3.52,23.7,3.2,9,225,6.24,25.68,4.3,47,1139
2019-09-06T05:25:00Z,71336,11.94,19.61,3.5,23.66,3.2,9,225,6.2,25.6,4.24,47,1161
2019-09-06T05:30:00Z,71337,11.95,19.63,3.5,23.66,3.2,9,225,6.2,25.6,4.3,47,1139
2019-09-06T05:35:00Z,71338,11.94,19.66,3.52,23.6,3.2,9,225,6.2,25.54,4.28,47,1146
2019-09-06T05:40:00Z,71339,11.96,19.75,3.5,23.6,3.2,9,225,6.28,25.5,4.28,47,1146
2019-09-06T05:45:00Z,71340,11.95,19.92,3.52,23.54,3.2,9,225,6.24,25.5,4.3,47,1139
2019-09-06T05:50:00Z,71341,11.93,20.07,3.52,23.58,3.2,9,225,6.24,25.42,4.26,47,1153
2019-09-06T05:55:00Z,71342,11.95,20.37,3.52,23.54,3.2,9,225,6.22,25.4,4.26,47,1153
2019-09-06T06:00:00Z,71343,11.96,20.67,3.54,23.52,3.2,9,225,6.24,25.38,4.3,47,1139
2019-09-06T06:05:00Z,71344,11.95,21.05,3.54,23.52,3.2,9,225,6.24,25.38,4.26,47,1153
2019-09-06T06:10:00Z,71345,11.95,21.51,3.52,23.52,3.2,9,225,6.24,25.3,4.26,47,1153
2019-09-06T06:15:00Z,71346,11.93,21.95,3.52,23.56,3.2,9,225,6.24,25.3,4.28,47,1146
2019-09-06T06:20:00Z,71347,11.95,22.46,3.52,23.58,3.2,9,225,6.22,25.24,4.28,47,1146
2019-09-06T06:25:00Z,71348,11.94,22.92,3.58,23.66,3.2,9,225,6.24,25.22,4.28,47,1146
2019-09-06T06:30:00Z,71349,11.95,23.37,3.5,23.72,3.2,9,225,6.26,25.2,4.28,47,1146
2019-09-06T06:35:00Z,71350,11.95,23.83,3.56,23.76,3.2,9,225,6.24,25.2,4.3,47,1139
2019-09-06T06:40:00Z,71351,11.94,24.23,3.56,23.88,3.2,9,225,6.26,25.2,4.28,47,1147
2019-09-06T06:45:00Z,71352,11.95,24.74,3.56,23.98,3.2,9,225,6.26,25.2,4.3,47,1139
2019-09-06T06:50:00Z,71353,11.96,25.23,3.54,24.12,3.2,9,225,6.22,25.2,4.24,47,1161
2019-09-06T06:55:00Z,71354,11.95,25.75,3.52,24.24,3.2,9,225,6.28,25.2,4.3,47,1139
2019-09-06T07:00:00Z,71355,11.95,26.26,3.56,24.36,3.2,9,225,6.24,25.2,4.3,47,1139
2019-09-06T07:05:00Z,71356,11.95,26.76,3.56,24.54,3.2,9,225,6.2,25.24,4.26,47,1153
2019-09-06T07:10:00Z,71357,11.95,27.33,3.54,24.72,3.2,8,200,6.18,25.28,4.28,47,1146
2019-09-06T07:15:00Z,71358,11.94,27.84,3.54,24.88,3.2,8,200,6.3,25.3,4.3,47,1139
2019-09-06T07:20:00Z,71359,11.95,28.35,3.58,25.14,3.2,8,200,6.26,25.38,4.3,47,1139
2019-09-06T07:25:00Z,71360,11.95,28.86,3.58,25.32,3.2,8,200,6.2,25.42,4.3,47,1139
2019-09-06T07:30:00Z,71361,11.96,29.24,3.58,25.56,3.2,8,200,6.22,25.48,4.28,47,1146
2019-09-06T07:35:00Z,71362,11.95,29.55,3.58,25.76,3.2,8,200,6.28,25.54,4.3,47,1139
2019-09-06T07:40:00Z,71363,11.95,29.74,3.58,26,3.2,7.4,185,6.22,25.62,4.26,47,1153
2019-09-06T07:45:00Z,71364,11.95,29.97,3.56,26.24,3.2,7,175,6.3,25.7,4.32,47,1132
2019-09-06T07:50:00Z,71365,11.95,30.26,3.56,26.46,3.2,7,175,6.22,25.8,4.26,47,1153
2019-09-06T07:55:00Z,71366,11.96,30.5,3.6,26.66,3.2,7,175,6.2,25.86,4.2,47,1175
2019-09-06T08:00:00Z,71367,11.96,30.85,3.6,26.84,3.2,7,175,6.22,25.94,4.26,47,1153
2019-09-06T08:05:00Z,71368,11.97,31.15,3.56,27.08,3.2,7,175,6.2,26.08,4.22,47.2,1173
2019-09-06T08:10:00Z,71369,11.96,31.54,3.56,27.3,3.2,7,175,6.2,26.2,4.26,47,1153
2019-09-06T08:15:00Z,71370,11.96,31.95,3.6,27.54,3.2,7,175,6.24,26.28,4.26,47.2,1158
2019-09-06T08:20:00Z,71371,11.96,32.32,3.6,27.74,3.2,7,175,6.28,26.42,4.3,48,1164
2019-09-06T08:25:00Z,71372,11.96,32.78,3.6,27.98,3.2,7,175,6.2,26.56,4.28,48,1170
2019-09-06T08:30:00Z,71373,11.97,33.17,3.6,28.26,3.2,6.8,170,6.26,26.68,4.28,48,1170
2019-09-06T08:35:00Z,71374,11.96,33.57,3.62,28.54,3.22,6.2,154,6.26,26.8,4.3,48,1163
2019-09-06T08:40:00Z,71375,11.97,33.92,3.58,28.84,3.2,6,150,6.34,26.96,4.3,48,1164
2019-09-06T08:45:00Z,71376,11.96,34.34,3.6,29.1,3.2,6,150,6.28,27.12,4.3,48,1163
2019-09-06T08:50:00Z,71377,11.96,34.72,3.6,29.38,3.2,6,150,6.28,27.24,4.3,48,1163
2019-09-06T08:55:00Z,71378,11.95,35.08,3.6,29.68,3.2,6,150,6.24,27.4,4.28,48,1170
2019-09-06T09:00:00Z,71379,11.96,35.64,3.6,29.98,3.2,6,150,6.3,27.56,4.3,48,1163
2019-09-06T09:05:00Z,71380,11.97,36.06,3.64,30.28,3.24,6,148,6.34,27.7,4.3,48,1163
2019-09-06T09:10:00Z,71381,11.96,36.42,3.62,30.64,3.22,5.2,129,6.26,27.92,4.26,48,1178
2019-09-06T09:15:00Z,71382,11.96,36.74,3.64,30.96,3.24,5,123.4,6.4,28.1,4.34,48,1149
2019-09-06T09:20:00Z,71383,11.97,37.02,3.66,31.3,3.26,5,122.6,6.28,28.28,4.3,48,1163
2019-09-06T09:25:00Z,71384,11.97,37.47,3.68,31.64,3.28,5,121.8,6.42,28.44,4.32,48.2,1161
2019-09-06T09:30:00Z,71385,11.96,37.87,3.7,31.96,3.3,5,121,6.44,28.64,4.36,48.6,1157
2019-09-06T09:35:00Z,71386,11.97,38.28,3.74,32.26,3.3,4.8,116,6.5,28.8,4.36,48.8,1247
2019-09-06T09:40:00Z,71387,11.97,38.58,3.7,32.6,3.28,4.4,106.8,6.24,29,4.28,49,1195
2019-09-06T09:45:00Z,71388,11.97,38.91,3.72,32.92,3.28,4,96.8,6.36,29.2,4.3,49,1188
2019-09-06T09:50:00Z,71389,11.97,39.3,3.76,33.22,3.3,4,96,6.42,29.4,4.34,49,1173
2019-09-06T09:55:00Z,71390,11.98,39.54,3.72,33.5,3.3,4,96,6.42,29.62,4.36,49,1166
2019-09-06T10:00:00Z,71391,11.97,39.85,3.76,33.84,3.3,4,96,6.38,29.82,4.32,49,1180
2019-09-06T10:05:00Z,71392,11.97,40.03,3.76,34.16,3.3,4,96,6.46,30.02,4.36,49.2,1171
2019-09-06T10:10:00Z,71393,11.98,40.22,3.8,34.42,3.3,4,96,6.42,30.2,4.36,49.4,1176
2019-09-06T10:15:00Z,71394,11.98,40.48,3.8,34.74,3.3,4,96,6.5,30.42,4.38,50,1183
2019-09-06T10:20:00Z,71395,11.96,40.62,3.82,35.02,3.3,4,96,6.5,30.64,4.4,50,1176
2019-09-06T10:25:00Z,71396,11.98,40.86,3.8,35.32,3.3,3.6,86.4,6.52,30.86,4.4,50,1176
2019-09-06T10:30:00Z,71397,11.99,40.97,3.8,35.6,3.3,3,72,6.56,31.04,4.4,50,1176
2019-09-06T10:35:00Z,71398,11.98,41.03,3.8,35.88,3.3,3,72,6.54,31.26,4.4,50,1176
2019-09-06T10:40:00Z,71399,11.98,41.16,3.76,36.12,3.3,3,72,6.52,31.48,4.4,50,1176
2019-09-06T10:45:00Z,71400,11.98,41.2,3.78,36.38,3.3,3,72,6.62,31.68,4.4,50,1176
2019-09-06T10:50:00Z,71401,11.98,41.33,3.86,36.58,3.3,3,72,6.64,31.9,4.4,50,1176
2019-09-06T10:55:00Z,71402,11.98,41.36,3.88,36.78,3.3,3,72,6.6,32.08,4.4,50,1176
2019-09-06T11:00:00Z,71403,11.98,41.53,3.86,37,3.3,3,72,6.58,32.28,4.4,50.4,1186
2019-09-06T11:05:00Z,71404,11.98,41.63,3.84,37.2,3.3,3,72,6.58,32.46,4.4,51,1200
2019-09-06T11:10:00Z,71405,11.99,41.63,3.8,37.42,3.3,2.6,62.4,6.66,32.68,4.4,51,1200
2019-09-06T11:15:00Z,71406,11.98,41.7,3.88,37.62,3.3,2.6,62.4,6.72,32.84,4.42,51,1286
2019-09-06T11:20:00Z,71407,11.99,41.67,3.88,37.8,3.3,2.2,52.8,6.64,33.04,4.4,51,1200
2019-09-06T11:25:00Z,71408,11.99,41.72,3.88,38,3.3,2,48,6.74,33.26,4.46,51,1459
2019-09-06T11:30:00Z,71409,11.97,41.73,3.86,38.16,3.3,2,48,6.8,33.44,4.46,51,1459
2019-09-06T11:35:00Z,71410,11.99,41.74,3.9,38.32,3.3,2,48,6.76,33.58,4.46,51,1459
2019-09-06T11:40:00Z,71411,11.99,41.83,3.9,38.48,3.3,2,48,6.78,33.76,4.46,51,1459
2019-09-06T11:45:00Z,71412,11.99,41.84,3.9,38.54,3.3,2,48,6.74,33.96,4.46,51.2,1466
2019-09-06T11:50:00Z,71413,11.99,41.87,3.9,38.72,3.3,2,48,6.8,34.14,4.46,51.2,1466
2019-09-06T11:55:00Z,71414,11.97,41.82,3.88,38.78,3.3,1.6,38.4,6.84,34.28,4.5,51.6,1651
2019-09-06T12:00:00Z,71415,11.99,41.84,3.9,38.9,3.3,1.2,28.8,6.78,34.46,4.46,52,1488
2019-09-06T12:05:00Z,71416,11.99,41.89,3.86,39.02,3.3,1.2,28.8,6.76,34.58,4.48,52,1576
2019-09-06T12:10:00Z,71417,11.97,41.88,3.84,39.1,3.3,1,24,6.86,34.72,4.5,52,1664
2019-09-06T12:15:00Z,71418,11.99,41.88,3.88,39.1,3.3,1,24,6.92,34.86,4.52,52,1651
2019-09-06T12:20:00Z,71419,11.98,41.76,3.86,39.2,3.3,1,24,6.86,35.02,4.5,52,1664
2019-09-06T12:25:00Z,71420,11.99,41.73,3.86,39.2,3.3,1,24,6.9,35.18,4.5,52,1664
2019-09-06T12:30:00Z,71421,11.99,41.73,3.88,39.26,3.3,1,24,6.88,35.3,4.5,52,1664
2019-09-06T12:35:00Z,71422,12,41.72,3.9,39.3,3.3,1,24,6.88,35.44,4.5,52,1664
2019-09-06T12:40:00Z,71423,11.99,41.77,3.9,39.32,3.3,1,24,6.9,35.6,4.52,52.4,1664
2019-09-06T12:45:00Z,71424,11.99,41.74,3.88,39.32,3.3,1,24,6.9,35.74,4.5,52.8,1690
2019-09-06T12:50:00Z,71425,11.99,41.76,3.88,39.32,3.3,1,24,6.9,35.82,4.5,53,1696
2019-09-06T12:55:00Z,71426,11.99,41.83,3.86,39.38,3.3,1,24,6.92,35.96,4.54,53,1670
2019-09-06T13:00:00Z,71427,11.98,41.84,3.88,39.4,3.3,1,24,6.92,36.06,4.52,53,1683
2019-09-06T13:05:00Z,71428,11.99,41.9,3.88,39.32,3.3,1,24,6.94,36.2,4.54,53,1670
2019-09-06T13:10:00Z,71429,11.98,41.76,3.86,39.26,3.3,1,24,6.96,36.32,4.56,53,1656
2019-09-06T13:15:00Z,71430,11.99,41.72,3.9,39.26,3.3,1,24,6.96,36.4,4.54,53,1670
2019-09-06T13:20:00Z,71431,11.98,41.64,3.9,39.2,3.3,1,24,7,36.52,4.58,53,1643
2019-09-06T13:25:00Z,71432,11.99,41.56,3.88,39.2,3.3,1,24,6.96,36.62,4.56,53.6,1675
2019-09-06T13:30:00Z,71433,11.99,41.52,3.86,39.12,3.3,1,24,7.02,36.74,4.6,54,1661
2019-09-06T13:35:00Z,71434,11.98,41.45,3.86,39.08,3.3,1,24,7,36.8,4.58,54,1674
2019-09-06T13:40:00Z,71435,11.99,41.4,3.8,39.02,3.3,1,24,7.06,36.88,4.6,54,1661
2019-09-06T13:45:00Z,71436,11.99,41.31,3.84,39,3.3,1,24,7.08,36.94,4.6,54,1661
2019-09-06T13:50:00Z,71437,11.99,41.29,3.84,38.88,3.3,1,24,7.08,37,4.62,54,1649
2019-09-06T13:55:00Z,71438,11.99,41.31,3.86,38.8,3.3,1,24,7.1,37.1,4.6,54,1661
2019-09-06T14:00:00Z,71439,12,41.24,3.86,38.7,3.3,1,24,7.08,37.2,4.6,54,1661
2019-09-06T14:05:00Z,71440,11.99,41.25,3.8,38.62,3.3,1,24,7.1,37.2,4.6,54,1661
2019-09-06T14:10:00Z,71441,11.98,41.22,3.86,38.5,3.3,1,24,7.08,37.28,4.6,54,1661
2019-09-06T14:15:00Z,71442,11.99,41.19,3.84,38.42,3.3,1,24,7.12,37.36,4.62,54,1649
2019-09-06T14:20:00Z,71443,11.99,41.12,3.78,38.24,3.28,1,24.2,7.1,37.46,4.6,54,1661
2019-09-06T14:25:00Z,71444,11.99,41.03,3.82,38.16,3.3,1,24,7.1,37.5,4.62,54,1649
2019-09-06T14:30:00Z,71445,11.99,40.89,3.84,38.04,3.3,1,24,7.12,37.5,4.62,54,1649
2019-09-06T14:35:00Z,71446,11.97,40.7,3.84,37.92,3.3,1,24,7.14,37.6,4.64,54,1637
2019-09-06T14:40:00Z,71447,11.99,40.62,3.8,37.82,3.3,1.2,28.8,7.16,37.58,4.66,54,1624
2019-09-06T14:45:00Z,71448,11.99,40.47,3.8,37.74,3.3,1,24,7.14,37.64,4.62,54,1649
2019-09-06T14:50:00Z,71449,11.99,40.32,3.78,37.58,3.3,1.2,28.8,7.14,37.68,4.64,54,1637
2019-09-06T14:55:00Z,71450,11.98,40.11,3.74,37.48,3.28,1,24.2,7.1,37.7,4.6,54.4,1673
2019-09-06T15:00:00Z,71451,11.99,39.9,3.8,37.34,3.3,1.4,33.6,7.14,37.7,4.64,54.8,1661
2019-09-06T15:05:00Z,71452,11.99,39.77,3.78,37.22,3.3,2,48,7.16,37.7,4.64,54.6,1655
2019-09-06T15:10:00Z,71453,11.98,39.55,3.76,37.1,3.3,1.8,43.2,7.12,37.7,4.62,54.8,1673
2019-09-06T15:15:00Z,71454,11.99,39.41,3.78,36.98,3.3,2,48,7.12,37.7,4.62,54.4,1661
2019-09-06T15:20:00Z,71455,11.98,39.22,3.74,36.84,3.28,1.8,43.6,7.14,37.72,4.64,54.8,1661
2019-09-06T15:25:00Z,71456,11.99,39.04,3.72,36.74,3.3,2,48,7.16,37.7,4.64,54.4,1649
2019-09-06T15:30:00Z,71457,11.99,38.86,3.7,36.64,3.28,2,48.4,7.14,37.7,4.64,54.4,1649
2019-09-06T15:35:00Z,71458,11.98,38.62,3.72,36.5,3.3,2,48,7.18,37.7,4.66,54.4,1637
2019-09-06T15:40:00Z,71459,11.99,38.46,3.68,36.38,3.28,2,48.4,7.12,37.7,4.62,55,1679
2019-09-06T15:45:00Z,71460,11.98,38.2,3.7,36.28,3.28,2,48.4,7.14,37.62,4.64,54.4,1649
2019-09-06T15:50:00Z,71461,11.99,38.01,3.72,36.16,3.28,2,48.4,7.12,37.6,4.62,54.4,1661
2019-09-06T15:55:00Z,71462,11.99,37.8,3.68,36.08,3.28,2,48.4,7.16,37.56,4.66,54.2,1630
2019-09-06T16:00:00Z,71463,11.98,37.56,3.66,35.9,3.26,2,48.8,7.12,37.52,4.62,54.8,1674
2019-09-06T16:05:00Z,71464,11.99,37.36,3.72,35.8,3.3,2,48,7.1,37.5,4.6,54.6,1680
2019-09-06T16:10:00Z,71465,11.98,37.09,3.64,35.7,3.24,2,49.2,7.12,37.44,4.62,54.2,1655
2019-09-06T16:15:00Z,71466,11.99,36.91,3.64,35.64,3.24,2,49.2,7.1,37.36,4.6,54,1661
2019-09-06T16:20:00Z,71467,11.99,36.68,3.66,35.5,3.26,2,48.8,7.1,37.28,4.6,54,1661
2019-09-06T16:25:00Z,71468,11.99,36.46,3.64,35.42,3.24,2,49.2,7.1,37.2,4.6,54,1661
2019-09-06T16:30:00Z,71469,11.99,36.26,3.66,35.34,3.26,2,48.8,7.08,37.12,4.6,54,1661
2019-09-06T16:35:00Z,71470,11.97,35.99,3.66,35.2,3.26,2.2,53.8,7.06,37,4.6,54,1661
2019-09-06T16:40:00Z,71471,11.99,35.8,3.62,35.1,3.22,2.2,54.6,7.06,36.92,4.6,54,1661
2019-09-06T16:45:00Z,71472,11.98,35.56,3.64,35.04,3.22,2.4,59.6,7.02,36.82,4.58,54,1674
2019-09-06T16:50:00Z,71473,11.98,35.32,3.62,34.92,3.22,2.4,59.6,7.06,36.7,4.6,54,1661
2019-09-06T16:55:00Z,71474,11.98,35.11,3.6,34.78,3.2,2.8,70,7.04,36.58,4.6,54,1661
2019-09-06T17:00:00Z,71475,11.98,34.83,3.6,34.68,3.2,2.8,70,7,36.46,4.58,54,1674
2019-09-06T17:05:00Z,71476,11.98,34.59,3.6,34.56,3.2,2.4,60,6.96,36.36,4.56,54,1688
2019-09-06T17:10:00Z,71477,11.99,34.31,3.6,34.5,3.2,3,75,6.98,36.28,4.56,54,1688
2019-09-06T17:15:00Z,71478,11.98,34.01,3.6,34.38,3.2,3,75,7.02,36.14,4.6,54,1661
2019-09-06T17:20:00Z,71479,11.98,33.75,3.6,34.28,3.2,3,75,6.9,36.04,4.5,53.2,1702
2019-09-06T17:25:00Z,71480,11.99,33.41,3.6,34.18,3.2,3,75,6.94,35.94,4.54,53.2,1676
2019-09-06T17:30:00Z,71481,11.98,33.17,3.6,34.06,3.2,3,75,6.94,35.82,4.54,53.2,1676
2019-09-06T17:35:00Z,71482,11.99,32.83,3.6,33.96,3.2,3,75,6.92,35.7,4.52,53,1683
2019-09-06T17:40:00Z,71483,11.98,32.56,3.6,33.84,3.2,3,75,6.92,35.62,4.52,53,1683
2019-09-06T17:45:00Z,71484,11.98,32.28,3.6,33.74,3.2,3,75,6.92,35.5,4.52,53,1683
2019-09-06T17:50:00Z,71485,11.96,31.93,3.6,33.64,3.2,3,75,6.9,35.36,4.52,53,1683
2019-09-06T17:55:00Z,71486,11.98,31.64,3.6,33.54,3.2,3,75,6.88,35.26,4.5,53,1696
2019-09-06T18:00:00Z,71487,11.97,31.29,3.6,33.42,3.2,3,75,6.9,35.14,4.5,53,1696
2019-09-06T18:05:00Z,71488,11.98,31.04,3.6,33.28,3.2,3,75,6.88,35.08,4.5,53,1696
2019-09-06T18:10:00Z,71489,11.97,30.77,3.6,33.22,3.2,3,75,6.9,34.94,4.5,52.8,1690
2019-09-06T18:15:00Z,71490,11.98,30.49,3.56,33.1,3.2,3,75,6.88,34.8,4.5,52.4,1677
2019-09-06T18:20:00Z,71491,11.97,30.27,3.58,32.96,3.2,3,75,6.84,34.72,4.5,52,1664
2019-09-06T18:25:00Z,71492,11.96,29.98,3.6,32.82,3.2,3,75,6.9,34.6,4.5,52,1664
2019-09-06T18:30:00Z,71493,11.97,29.81,3.56,32.72,3.2,3,75,6.86,34.5,4.5,52,1664
2019-09-06T18:35:00Z,71494,11.97,29.6,3.56,32.6,3.2,3,75,6.84,34.4,4.5,52,1664
2019-09-06T18:40:00Z,71495,11.97,29.4,3.54,32.5,3.2,3.2,80,6.8,34.26,4.48,52,1576
2019-09-06T18:45:00Z,71496,11.97,29.22,3.56,32.34,3.2,3.2,80,6.8,34.2,4.5,52,1664
2019-09-06T18:50:00Z,71497,11.98,29.02,3.54,32.26,3.2,3.4,85,6.82,34.06,4.48,52,1576
2019-09-06T18:55:00Z,71498,11.97,28.89,3.5,32.14,3.2,3.8,95,6.84,33.94,4.48,52,1576
2019-09-06T19:00:00Z,71499,11.96,28.71,3.58,32,3.2,4,100,6.82,33.84,4.5,52,1664
2019-09-06T19:05:00Z,71500,11.97,28.53,3.58,31.94,3.2,4,100,6.78,33.7,4.48,52,1576
2019-09-06T19:10:00Z,71501,11.97,28.41,3.56,31.8,3.2,4,100,6.76,33.58,4.46,52,1488
2019-09-06T19:15:00Z,71502,11.95,28.22,3.56,31.72,3.2,4,100,6.8,33.46,4.48,52,1576
2019-09-06T19:20:00Z,71503,11.97,28.12,3.56,31.6,3.2,4,100,6.8,33.4,4.48,51.4,1558
2019-09-06T19:25:00Z,71504,11.97,27.97,3.52,31.5,3.2,4,100,6.68,33.28,4.42,51.4,1296
2019-09-06T19:30:00Z,71505,11.97,27.82,3.5,31.42,3.2,4,100,6.7,33.18,4.44,51.2,1379
2019-09-06T19:35:00Z,71506,11.96,27.7,3.52,31.34,3.2,4,100,6.72,33.06,4.44,51.2,1377
2019-09-06T19:40:00Z,71507,11.96,27.51,3.52,31.22,3.2,4,100,6.7,32.98,4.42,51,1286
2019-09-06T19:45:00Z,71508,11.96,27.4,3.5,31.12,3.2,4,100,6.64,32.88,4.4,51,1200
2019-09-06T19:50:00Z,71509,11.97,27.25,3.5,31,3.2,4,100,6.66,32.8,4.4,51,1200
2019-09-06T19:55:00Z,71510,11.96,27.11,3.54,30.96,3.2,4,100,6.64,32.68,4.4,51,1200
2019-09-06T20:00:00Z,71511,11.96,26.99,3.52,30.82,3.2,4,100,6.7,32.58,4.42,51,1286
2019-09-06T20:05:00Z,71512,11.96,26.82,3.52,30.74,3.2,4,100,6.64,32.46,4.42,51,1286
2019-09-06T20:10:00Z,71513,11.96,26.68,3.52,30.62,3.2,4,100,6.62,32.4,4.4,51,1200
2019-09-06T20:15:00Z,71514,11.97,26.51,3.5,30.54,3.2,4,100,6.66,32.28,4.42,51,1286
2019-09-06T20:20:00Z,71515,11.96,26.35,3.52,30.42,3.2,4,100,6.62,32.16,4.4,51,1200
2019-09-06T20:25:00Z,71516,11.96,26.2,3.5,30.38,3.2,4,100,6.6,32.1,4.4,51,1200
2019-09-06T20:30:00Z,71517,11.96,26.02,3.5,30.3,3.2,4,100,6.62,32,4.42,51,1286
2019-09-06T20:35:00Z,71518,11.96,25.88,3.5,30.16,3.2,4,100,6.6,31.9,4.4,51,1200
2019-09-06T20:40:00Z,71519,11.96,25.69,3.5,30.06,3.2,4,100,6.64,31.8,4.4,51,1200
2019-09-06T20:45:00Z,71520,11.96,25.57,3.5,29.96,3.2,4.2,105,6.56,31.72,4.4,50.8,1195
2019-09-06T20:50:00Z,71521,11.95,25.43,3.5,29.86,3.2,4.6,115,6.6,31.66,4.4,50.4,1186
2019-09-06T20:55:00Z,71522,11.96,25.34,3.52,29.78,3.2,4.6,115,6.58,31.5,4.4,50,1176
2019-09-06T21:00:00Z,71523,11.96,25.23,3.5,29.68,3.2,5,125,6.58,31.48,4.4,50.2,1181
2019-09-06T21:05:00Z,71524,11.96,25.09,3.5,29.6,3.2,5,125,6.56,31.4,4.4,50,1176
2019-09-06T21:10:00Z,71525,11.95,25.01,3.5,29.5,3.2,5,125,6.54,31.28,4.4,50,1176
2019-09-06T21:15:00Z,71526,11.94,24.84,3.5,29.4,3.2,5,125,6.56,31.2,4.4,50,1176
2019-09-06T21:20:00Z,71527,11.95,24.74,3.5,29.3,3.2,5,125,6.58,31.12,4.4,50,1176
2019-09-06T21:25:00Z,71528,11.95,24.64,3.5,29.22,3.2,5,125,6.52,31.04,4.4,50,1176
2019-09-06T21:30:00Z,71529,11.94,24.5,3.5,29.14,3.2,5,125,6.52,30.96,4.38,50,1183
2019-09-06T21:35:00Z,71530,11.95,24.45,3.5,29.02,3.2,5,125,6.52,30.88,4.4,50,1176
2019-09-06T21:40:00Z,71531,11.94,24.33,3.5,28.94,3.2,5,125,6.54,30.76,4.4,50,1176
2019-09-06T21:45:00Z,71532,11.95,24.27,3.5,28.86,3.2,5,125,6.56,30.68,4.4,50,1176
2019-09-06T21:50:00Z,71533,11.96,24.16,3.5,28.8,3.2,5,125,6.52,30.6,4.4,50,1176
2019-09-06T21:55:00Z,71534,11.95,24.08,3.5,28.7,3.2,5,125,6.5,30.52,4.4,50,1176
2019-09-06T22:00:00Z,71535,11.95,24,3.5,28.62,3.2,5,125,6.5,30.42,4.4,50,1176
2019-09-06T22:05:00Z,71536,11.96,23.84,3.5,28.56,3.2,5,125,6.5,30.38,4.4,50,1176
2019-09-06T22:10:00Z,71537,11.95,23.8,3.5,28.5,3.2,5,125,6.54,30.28,4.4,50,1176
2019-09-06T22:15:00Z,71538,11.95,23.7,3.5,28.4,3.2,5,125,6.48,30.22,4.38,50,1183
2019-09-06T22:20:00Z,71539,11.95,23.65,3.5,28.34,3.18,5.2,130.8,6.5,30.12,4.4,50,1176
2019-09-06T22:25:00Z,71540,11.95,23.61,3.5,28.24,3.2,5,125,6.46,30.06,4.36,49.8,1185
2019-09-06T22:30:00Z,71541,11.95,23.49,3.5,28.16,3.2,5.8,145,6.48,29.98,4.38,49.8,1178
2019-09-06T22:35:00Z,71542,11.95,23.42,3.5,28.1,3.2,6,150,6.44,29.9,4.36,49.8,1186
2019-09-06T22:40:00Z,71543,11.96,23.31,3.52,28.04,3.2,5.8,145,6.5,29.82,4.4,49.6,1166
2019-09-06T22:45:00Z,71544,11.95,23.2,3.5,27.94,3.2,6,150,6.56,29.74,4.4,49.4,1162
2019-09-06T22:50:00Z,71545,11.95,23.13,3.5,27.9,3.2,6,150,6.44,29.7,4.34,49.2,1178
2019-09-06T22:55:00Z,71546,11.94,23.01,3.48,27.82,3.18,6,150.8,6.48,29.62,4.38,49.2,1164
2019-09-06T23:00:00Z,71547,11.95,22.96,3.48,27.7,3.18,6,150.8,6.46,29.52,4.36,49,1166
2019-09-06T23:05:00Z,71548,11.95,22.84,3.48,27.64,3.18,6,150.8,6.42,29.44,4.32,49,1180
2019-09-06T23:10:00Z,71549,11.94,22.75,3.5,27.58,3.2,6,150,6.46,29.4,4.36,49,1166
2019-09-06T23:15:00Z,71550,11.94,22.67,3.5,27.5,3.2,6,150,6.44,29.32,4.34,49,1173
2019-09-06T23:20:00Z,71551,11.94,22.53,3.5,27.4,3.2,6,150,6.46,29.28,4.36,49,1166
2019-09-06T23:25:00Z,71552,11.94,22.52,3.5,27.36,3.2,6,150,6.42,29.2,4.32,49,1180
2019-09-06T23:30:00Z,71553,11.95,22.43,3.5,27.28,3.2,6,150,6.4,29.14,4.32,49,1180
2019-09-06T23:35:00Z,71554,11.94,22.39,3.5,27.18,3.2,6,150,6.5,29.08,4.4,49,1152
2019-09-06T23:40:00Z,71555,11.94,22.32,3.5,27.12,3.2,6,150,6.38,28.96,4.32,49,1180
2019-09-06T23:45:00Z,71556,11.94,22.23,3.5,27.04,3.2,6,150,6.44,28.92,4.36,49,1166
2019-09-06T23:50:00Z,71557,11.94,22.24,3.48,26.98,3.18,6,150.8,6.4,28.82,4.32,49,1180
2019-09-06T23:55:00Z,71558,11.94,22.16,3.5,26.92,3.2,6,150,6.46,28.8,4.36,49,1166
2019-09-07T00:00:00Z,71559,11.94,22.13,3.5,26.84,3.2,6,150,6.44,28.7,4.36,49,1166
2019-09-07T00:05:00Z,71560,11.94,22.07,3.5,26.78,3.2,6,150,6.4,28.68,4.34,49,1173
2019-09-07T00:10:00Z,71561,11.93,21.98,3.5,26.72,3.2,6,150,6.38,28.58,4.32,48.8,1176
2019-09-07T00:15:00Z,71562,11.94,21.97,3.5,26.68,3.2,6.2,155,6.34,28.54,4.32,48.8,1175
2019-09-07T00:20:00Z,71563,11.94,21.89,3.5,26.6,3.2,6.2,155,6.46,28.5,4.36,48.6,1156
2019-09-07T00:25:00Z,71564,11.94,21.85,3.48,26.54,3.18,6.2,156,6.34,28.42,4.3,48.8,1182
2019-09-07T00:30:00Z,71565,11.94,21.8,3.5,26.46,3.2,6.8,170,6.42,28.4,4.32,48.6,1171
2019-09-07T00:35:00Z,71566,11.93,21.7,3.48,26.4,3.18,7,176,6.36,28.3,4.34,48.6,1163
2019-09-07T00:40:00Z,71567,11.94,21.67,3.5,26.36,3.2,7,175,6.42,28.26,4.34,48,1149
2019-09-07T00:45:00Z,71568,11.94,21.56,3.5,26.28,3.2,7,175,6.38,28.16,4.32,48.2,1161
2019-09-07T00:50:00Z,71569,11.94,21.52,3.5,26.22,3.2,7,175,6.3,28.1,4.3,48,1163
2019-09-07T00:55:00Z,71570,11.94,21.44,3.48,26.16,3.18,7,176,6.24,28.02,4.26,48,1178
2019-09-07T01:00:00Z,71571,11.94,21.39,3.5,26.1,3.2,7,175,6.28,28,4.3,48,1163
2019-09-07T01:05:00Z,71572,11.93,21.35,3.46,26.06,3.16,7,177,6.28,27.92,4.3,48,1164
2019-09-07T01:10:00Z,71573,11.94,21.24,3.48,25.98,3.18,7,176,6.26,27.9,4.28,48,1170
2019-09-07T01:15:00Z,71574,11.94,21.19,3.48,25.9,3.18,7,176,6.3,27.86,4.28,48,1171
2019-09-07T01:20:00Z,71575,11.94,21.08,3.5,25.86,3.2,7,175,6.36,27.76,4.32,48,1156
2019-09-07T01:25:00Z,71576,11.94,21.01,3.5,25.8,3.2,7,175,6.36,27.7,4.32,48,1157
2019-09-07T01:30:00Z,71577,11.94,20.94,3.5,25.76,3.2,7,175,6.26,27.64,4.26,48,1178
2019-09-07T01:35:00Z,71578,11.94,20.81,3.48,25.7,3.18,7,176,6.52,27.6,4.38,48,1225
2019-09-07T01:40:00Z,71579,11.93,20.74,3.5,25.64,3.2,7,175,6.08,27.54,4.22,48,1195
2019-09-07T01:45:00Z,71580,11.93,20.61,3.48,25.6,3.18,7,176,6.34,27.5,4.3,48,1164
2019-09-07T01:50:00Z,71581,11.94,20.53,3.5,25.52,3.2,7,175,6.3,27.44,4.3,48,1164
2019-09-07T01:55:00Z,71582,11.93,20.46,3.5,25.5,3.2,7,175,6.18,27.36,4.24,48,1185
2019-09-07T02:00:00Z,71583,11.93,20.37,3.5,25.42,3.2,7,175,6.26,27.32,4.28,48,1170
2019-09-07T02:05:00Z,71584,11.93,20.35,3.5,25.38,3.2,7,175,6.3,27.26,4.3,48,1163
2019-09-07T02:10:00Z,71585,11.91,20.26,3.5,25.28,3.2,7,175,6.2,27.22,4.28,48,1170
2019-09-07T02:15:00Z,71586,11.93,20.24,3.5,25.22,3.2,7,175,6.24,27.2,4.26,48,1178
2019-09-07T02:20:00Z,71587,11.93,20.22,3.48,25.18,3.18,7,176,6.24,27.12,4.28,48,1170
2019-09-07T02:25:00Z,71588,11.92,20.18,3.5,25.12,3.2,7,175,6.28,27.1,4.3,48,1163
2019-09-07T02:30:00Z,71589,11.93,20.21,3.48,25.08,3.18,7,176,6.24,27,4.28,48,1170
2019-09-07T02:35:00Z,71590,11.93,20.17,3.5,25.02,3.2,7,175,6.28,27,4.28,48,1170
2019-09-07T02:40:00Z,71591,11.93,20.16,3.48,24.96,3.18,7,176,6.16,26.94,4.24,48,1185
2019-09-07T02:45:00Z,71592,11.93,20.15,3.5,24.9,3.2,7,175,6.22,26.86,4.26,48,1178
2019-09-07T02:50:00Z,71593,11.92,20.07,3.48,24.86,3.18,7,176,6.3,26.8,4.3,48,1163
2019-09-07T02:55:00Z,71594,11.93,20.05,3.5,24.8,3.2,7.2,180,6.26,26.76,4.28,48,1170
2019-09-07T03:00:00Z,71595,11.94,19.96,3.5,24.74,3.2,7.2,180,6.24,26.7,4.28,48,1170
2019-09-07T03:05:00Z,71596,11.93,19.96,3.46,24.7,3.16,7.2,182,6.14,26.7,4.26,48,1178
2019-09-07T03:10:00Z,71597,11.93,19.95,3.48,24.66,3.18,7.6,191.2,6.16,26.6,4.24,48,1185
2019-09-07T03:15:00Z,71598,11.94,19.9,3.48,24.6,3.18,7.8,196,6.22,26.58,4.24,48,1185
2019-09-07T03:20:00Z,71599,11.93,19.91,3.48,24.58,3.18,7.6,191.2,6.18,26.52,4.24,48,1185
2019-09-07T03:25:00Z,71600,11.92,19.85,3.48,24.52,3.18,7.8,196.2,6.3,26.48,4.3,48,1164
2019-09-07T03:30:00Z,71601,11.93,19.87,3.5,24.48,3.2,8,200,6.2,26.42,4.26,48,1178
2019-09-07T03:35:00Z,71602,11.93,19.92,3.48,24.4,3.18,8,201.2,6.26,26.38,4.3,47.8,1158
2019-09-07T03:40:00Z,71603,11.93,20.01,3.5,24.38,3.2,8,200,6.3,26.32,4.3,47.6,1153
2019-09-07T03:45:00Z,71604,11.93,20.18,3.5,24.34,3.2,8,200,6.26,26.3,4.28,47.8,1165
2019-09-07T03:50:00Z,71605,11.92,20.28,3.48,24.3,3.18,8,201.2,6.32,26.24,4.32,47.6,1147
2019-09-07T03:55:00Z,71606,11.93,20.4,3.48,24.3,3.18,8,201.2,6.22,26.2,4.28,47.6,1161
2019-09-07T04:00:00Z,71607,11.93,20.46,3.5,24.3,3.2,8,200,6.28,26.18,4.3,47.6,1153
2019-09-07T04:05:00Z,71608,11.92,20.45,3.5,24.3,3.2,8,200,6.24,26.16,4.28,47.2,1151
2019-09-07T04:10:00Z,71609,11.93,20.49,3.5,24.3,3.2,8,200,6.2,26.1,4.28,47.2,1151
2019-09-07T04:15:00Z,71610,11.91,20.5,3.5,24.28,3.2,8,200,6.3,26.08,4.28,47.2,1151
2019-09-07T04:20:00Z,71611,11.93,20.62,3.42,24.24,3.14,8,203.6,6.18,26.08,4.24,47.4,1170
2019-09-07T04:25:00Z,71612,11.93,20.75,3.46,24.22,3.16,8,202.4,6.28,26.02,4.3,47.2,1144
2019-09-07T04:30:00Z,71613,11.93,20.89,3.48,24.26,3.18,8,201.2,6.26,25.98,4.26,47.4,1163
2019-09-07T04:35:00Z,71614,11.93,21.08,3.5,24.24,3.2,8,200,6.24,25.96,4.28,47.2,1151
2019-09-07T04:40:00Z,71615,11.92,21.18,3.5,24.3,3.2,8,200,6.18,25.92,4.22,47,1168
2019-09-07T04:45:00Z,71616,11.93,21.31,3.46,24.3,3.16,8,202.4,6.28,25.9,4.3,47.2,1144
2019-09-07T04:50:00Z,71617,11.91,21.38,3.5,24.3,3.2,8,200,6.26,25.9,4.28,47.2,1151
2019-09-07T04:55:00Z,71618,11.93,21.45,3.5,24.32,3.2,8,200,6.22,25.9,4.28,47,1146
2019-09-07T05:00:00Z,71619,11.93,21.51,3.5,24.4,3.2,8,200,6.22,25.9,4.26,47.4,1163
2019-09-07T05:05:00Z,71620,11.91,21.51,3.5,24.4,3.2,8,200,6.36,25.9,4.3,47,1139
2019-09-07T05:10:00Z,71621,11.93,21.59,3.5,24.4,3.2,8,200,6.26,25.9,4.28,47,1146
2019-09-07T05:15:00Z,71622,11.93,21.57,3.5,24.4,3.2,8,200,6.22,25.88,4.28,47,1146
2019-09-07T05:20:00Z,71623,11.93,21.62,3.5,24.4,3.2,8,200,6.24,25.9,4.28,47.2,1151
2019-09-07T05:25:00Z,71624,11.93,21.66,3.5,24.4,3.2,8,200,6.28,25.9,4.3,47,1139
2019-09-07T05:30:00Z,71625,11.92,21.62,3.5,24.46,3.2,8,200,6.28,25.84,4.3,47,1139
2019-09-07T05:35:00Z,71626,11.93,21.58,3.5,24.48,3.2,8,200,6.26,25.84,4.26,47,1153
2019-09-07T05:40:00Z,71627,11.92,21.45,3.5,24.5,3.2,8,200,6.24,25.86,4.26,47,1153
2019-09-07T05:45:00Z,71628,11.93,21.43,3.5,24.5,3.2,8,200,6.24,25.84,4.28,47.2,1151
2019-09-07T05:50:00Z,71629,11.92,21.41,3.5,24.5,3.2,8,200,6.18,25.84,4.22,47,1168
2019-09-07T05:55:00Z,71630,11.93,21.43,3.5,24.5,3.2,8,200,6.18,25.82,4.2,47,1175
2019-09-07T06:00:00Z,71631,11.93,21.54,3.5,24.48,3.2,8,200,6.26,25.8,4.26,47,1153
2019-09-07T06:05:00Z,71632,11.93,21.6,3.5,24.48,3.2,8,200,6.26,25.8,4.3,47,1139
2019-09-07T06:10:00Z,71633,11.93,21.8,3.5,24.46,3.2,8,200,6.2,25.8,4.26,47,1153
2019-09-07T06:15:00Z,71634,11.92,22.09,3.5,24.5,3.2,8,200,6.28,25.8,4.3,47.2,1144
2019-09-07T06:20:00Z,71635,11.93,22.51,3.5,24.5,3.2,8,200,6.24,25.8,4.28,47,1146
2019-09-07T06:25:00Z,71636,11.93,23.03,3.5,24.5,3.2,8,200,6.3,25.8,4.3,47,1139
2019-09-07T06:30:00Z,71637,11.93,23.54,3.5,24.56,3.2,8,200,6.2,25.8,4.28,47,1146
2019-09-07T06:35:00Z,71638,11.93,24.11,3.5,24.6,3.2,8,200,6.2,25.8,4.24,47,1161
2019-09-07T06:40:00Z,71639,11.92,24.64,3.5,24.68,3.2,8,200,6.24,25.8,4.28,47,1146
2019-09-07T06:45:00Z,71640,11.93,25.23,3.5,24.78,3.2,8,200,6.28,25.8,4.3,47,1139
2019-09-07T06:50:00Z,71641,11.93,25.84,3.5,24.84,3.2,8,200,6.2,25.8,4.22,47,1168
2019-09-07T06:55:00Z,71642,11.91,26.32,3.5,24.98,3.2,7.6,190,6.26,25.8,4.26,47,1153
2019-09-07T07:00:00Z,71643,11.93,26.85,3.5,25.12,3.2,7.2,180,6.24,25.8,4.28,47,1146
2019-09-07T07:05:00Z,71644,11.92,27.35,3.5,25.26,3.2,7.2,180,6.24,25.84,4.28,47,1146
2019-09-07T07:10:00Z,71645,11.93,27.92,3.5,25.44,3.2,7,175,6.28,25.88,4.3,47,1139
2019-09-07T07:15:00Z,71646,11.93,28.53,3.52,25.64,3.2,7,175,6.22,25.9,4.24,47,1161
2019-09-07T07:20:00Z,71647,11.93,29.14,3.5,25.8,3.2,7,175,6.26,25.94,4.28,47,1146
2019-09-07T07:25:00Z,71648,11.93,29.55,3.5,26.02,3.2,7,175,6.22,26.02,4.28,47,1146
2019-09-07T07:30:00Z,71649,11.93,29.65,3.5,26.24,3.2,7,175,6.2,26.06,4.28,47.2,1151
2019-09-07T07:35:00Z,71650,11.93,29.83,3.5,26.46,3.2,7,175,6.28,26.16,4.3,47,1139
2019-09-07T07:40:00Z,71651,11.93,30.19,3.52,26.7,3.2,7,175,6.26,26.24,4.3,47.2,1144
2019-09-07T07:45:00Z,71652,11.93,30.69,3.52,26.88,3.2,7,175,6.22,26.26,4.26,47.4,1163
2019-09-07T07:50:00Z,71653,11.94,31.01,3.54,27.12,3.2,6.8,170,6.2,26.4,4.26,47.6,1168
2019-09-07T07:55:00Z,71654,11.94,31.27,3.56,27.34,3.2,6.2,155,6.34,26.46,4.3,47.8,1158
2019-09-07T08:00:00Z,71655,11.94,31.67,3.54,27.6,3.2,6,150,6.3,26.56,4.3,48,1163
2019-09-07T08:05:00Z,71656,11.94,31.92,3.56,27.86,3.2,6,150,6.26,26.68,4.3,48,1163
2019-09-07T08:10:00Z,71657,11.94,32,3.54,28.08,3.2,6,150,6.38,26.76,4.3,48,1163
2019-09-07T08:15:00Z,71658,11.94,32.03,3.52,28.3,3.2,6,150,6.24,26.88,4.26,48,1178
2019-09-07T08:20:00Z,71659,11.94,32.33,3.54,28.48,3.2,6,150,6.28,27.02,4.3,48,1163
2019-09-07T08:25:00Z,71660,11.94,32.6,3.58,28.72,3.2,6,150,6.22,27.14,4.28,48,1170
2019-09-07T08:30:00Z,71661,11.93,32.78,3.58,28.94,3.2,6,150,6.28,27.28,4.28,48,1170
2019-09-07T08:35:00Z,71662,11.94,32.7,3.52,29.18,3.2,5.2,130,6.28,27.38,4.26,48,1178
2019-09-07T08:40:00Z,71663,11.94,32.64,3.58,29.4,3.2,5.2,130,6.3,27.54,4.32,48,1157
2019-09-07T08:45:00Z,71664,11.94,32.71,3.6,29.56,3.2,5,125,6.26,27.68,4.32,48,1156
2019-09-07T08:50:00Z,71665,11.94,33.19,3.6,29.74,3.2,5,125,6.42,27.8,4.36,48,1231
2019-09-07T08:55:00Z,71666,11.94,33.58,3.58,29.94,3.2,5,125,6.24,27.94,4.28,48,1171
2019-09-07T09:00:00Z,71667,11.94,33.78,3.58,30.12,3.2,5,125,6.12,28.08,4.22,48,1285
2019-09-07T09:05:00Z,71668,11.95,34,3.6,30.36,3.2,5,125,6.1,28.22,4.22,48,1194
2019-09-07T09:10:00Z,71669,11.94,34.42,3.6,30.6,3.2,5,125,6.38,28.36,4.34,48,1149
2019-09-07T09:15:00Z,71670,11.95,34.84,3.6,30.86,3.2,5,125,6.3,28.48,4.3,48.2,1169
2019-09-07T09:20:00Z,71671,11.94,34.88,3.6,31.08,3.2,4.8,120,6.3,28.6,4.3,48,1164
2019-09-07T09:25:00Z,71672,11.94,35.03,3.62,31.32,3.22,4.4,109.2,6.38,28.76,4.32,48.4,1166
2019-09-07T09:30:00Z,71673,11.94,35.19,3.58,31.5,3.2,4,100,6.4,28.92,4.32,48.6,1171
2019-09-07T09:35:00Z,71674,11.95,35.45,3.6,31.76,3.2,4,100,6.46,29.06,4.36,49,1166
2019-09-07T09:40:00Z,71675,11.96,35.65,3.64,31.96,3.24,4,98.4,6.36,29.2,4.32,49,1181
2019-09-07T09:45:00Z,71676,11.95,35.78,3.64,32.16,3.24,4,98.4,6.46,29.34,4.36,49,1166
2019-09-07T09:50:00Z,71677,11.95,35.72,3.62,32.36,3.22,4,99.2,6.46,29.5,4.38,49,1159
2019-09-07T09:55:00Z,71678,11.94,35.62,3.62,32.54,3.22,4,99.2,6.54,29.64,4.4,49,1152
2019-09-07T10:00:00Z,71679,11.95,35.87,3.6,32.7,3.2,4,100,6.42,29.8,4.34,49,1173
2019-09-07T10:05:00Z,71680,11.95,36.2,3.64,32.86,3.24,4,98.4,6.44,29.94,4.34,49,1173
2019-09-07T10:10:00Z,71681,11.95,36.51,3.64,33.04,3.24,4,98.4,6.44,30.08,4.34,49,1173
2019-09-07T10:15:00Z,71682,11.95,36.71,3.66,33.26,3.26,4,97.6,6.52,30.24,4.4,49.2,1157
2019-09-07T10:20:00Z,71683,11.94,36.84,3.64,33.44,3.24,4,98.4,6.48,30.38,4.38,50,1183
2019-09-07T10:25:00Z,71684,11.95,37.11,3.7,33.66,3.28,4,96.8,6.48,30.54,4.38,50,1183
2019-09-07T10:30:00Z,71685,11.95,37.48,3.68,33.88,3.28,3.8,92,6.52,30.68,4.4,50,1176
2019-09-07T10:35:00Z,71686,11.95,37.92,3.7,34.12,3.3,3.2,76.8,6.52,30.86,4.4,50,1176
2019-09-07T10:40:00Z,71687,11.95,38.22,3.68,34.34,3.28,3,72.6,6.56,31.02,4.4,50,1176
2019-09-07T10:45:00Z,71688,11.94,38.39,3.68,34.58,3.28,3,72.6,6.56,31.18,4.4,50,1176
2019-09-07T10:50:00Z,71689,11.95,38.62,3.7,34.82,3.3,3,72,6.56,31.36,4.4,50,1176
2019-09-07T10:55:00Z,71690,11.96,38.6,3.72,35.08,3.3,3,72,6.54,31.52,4.4,50,1176
2019-09-07T11:00:00Z,71691,11.96,38.68,3.7,35.32,3.28,3,72.6,6.54,31.66,4.4,50,1176
2019-09-07T11:05:00Z,71692,11.96,38.96,3.74,35.5,3.3,3,72,6.58,31.82,4.4,50,1176
2019-09-07T11:10:00Z,71693,11.96,39.3,3.7,35.68,3.3,2.8,67.2,6.54,31.98,4.4,50,1176
2019-09-07T11:15:00Z,71694,11.96,39.57,3.76,35.9,3.3,2.4,57.6,6.62,32.16,4.4,50.2,1181
2019-09-07T11:20:00Z,71695,11.96,39.56,3.76,36.12,3.3,2,48,6.66,32.32,4.4,50.2,1181
2019-09-07T11:25:00Z,71696,11.96,39.53,3.76,36.34,3.3,2,48,6.72,32.48,4.44,50.8,1368
2019-09-07T11:30:00Z,71697,11.96,39.57,3.78,36.54,3.3,2,48,6.7,32.66,4.42,50.8,1280
2019-09-07T11:35:00Z,71698,11.94,39.65,3.72,36.68,3.3,2,48,6.68,32.8,4.42,51,1286
2019-09-07T11:40:00Z,71699,11.96,39.7,3.8,36.84,3.3,2,48,6.66,32.96,4.42,51,1286
2019-09-07T11:45:00Z,71700,11.94,39.66,3.82,36.98,3.3,2,48,6.68,33.16,4.44,51,1373
2019-09-07T11:50:00Z,71701,11.96,39.68,3.78,37.12,3.3,2,48,6.74,33.3,4.44,51,1373
2019-09-07T11:55:00Z,71702,11.96,39.7,3.76,37.2,3.3,1.8,43.2,6.62,33.48,4.4,51,1200
2019-09-07T12:00:00Z,71703,11.95,39.54,3.82,37.22,3.3,2,48,6.7,33.64,4.4,51,1200
2019-09-07T12:05:00Z,71704,11.96,39.52,3.78,37.3,3.3,1.8,43.2,6.74,33.76,4.44,51,1373
2019-09-07T12:10:00Z,71705,11.94,39.51,3.78,37.4,3.3,1.8,43.2,6.82,33.9,4.5,51,1632
2019-09-07T12:15:00Z,71706,11.96,39.65,3.78,37.46,3.3,1.4,33.6,6.82,34.04,4.48,51,1546
2019-09-07T12:20:00Z,71707,11.96,39.85,3.8,37.48,3.3,1.6,38.4,6.82,34.18,4.5,51.6,1651
2019-09-07T12:25:00Z,71708,11.95,39.95,3.82,37.52,3.3,1.6,38.4,6.8,34.32,4.48,51.4,1558
2019-09-07T12:30:00Z,71709,11.96,40.1,3.8,37.6,3.3,1.4,33.6,6.86,34.44,4.5,52,1664
2019-09-07T12:35:00Z,71710,11.96,40.15,3.78,37.7,3.3,1,24,6.84,34.58,4.5,52,1664
2019-09-07T12:40:00Z,71711,11.96,40.19,3.82,37.76,3.3,1,24,6.88,34.74,4.5,52,1664
2019-09-07T12:45:00Z,71712,11.96,40.22,3.84,37.8,3.3,1,24,6.88,34.84,4.5,52,1664
2019-09-07T12:50:00Z,71713,11.96,40.18,3.78,37.88,3.3,1,24,6.84,34.98,4.5,52,1664
2019-09-07T12:55:00Z,71714,11.96,40.14,3.84,37.96,3.3,1,24,6.86,35.08,4.5,52,1664
2019-09-07T13:00:00Z,71715,11.96,40,3.82,37.98,3.3,1,24,6.78,35.22,4.46,52,1488
2019-09-07T13:05:00Z,71716,11.96,40.02,3.8,38,3.3,1,24,6.88,35.3,4.5,52,1664
2019-09-07T13:10:00Z,71717,11.97,40.05,3.8,38.1,3.3,1,24,6.88,35.44,4.5,52,1664
2019-09-07T13:15:00Z,71718,11.96,40.06,3.76,38.1,3.28,1,24.2,6.9,35.54,4.5,52.2,1670
2019-09-07T13:20:00Z,71719,11.96,40.07,3.76,38.04,3.3,1,24,6.9,35.64,4.5,52.6,1683
2019-09-07T13:25:00Z,71720,11.95,40.01,3.82,38,3.3,1,24,6.9,35.76,4.5,52.8,1690
2019-09-07T13:30:00Z,71721,11.96,40.02,3.76,38,3.3,1,24,6.9,35.84,4.52,53,1683
2019-09-07T13:35:00Z,71722,11.96,39.9,3.82,37.94,3.3,1,24,6.9,35.94,4.5,53,1696
2019-09-07T13:40:00Z,71723,11.97,39.8,3.76,37.84,3.3,1,24,6.9,36.08,4.5,53,1696
2019-09-07T13:45:00Z,71724,11.97,39.71,3.76,37.8,3.3,1,24,6.92,36.1,4.52,53,1683
2019-09-07T13:50:00Z,71725,11.96,39.62,3.76,37.74,3.3,1,24,6.96,36.16,4.54,53,1670
2019-09-07T13:55:00Z,71726,11.96,39.59,3.78,37.64,3.3,1,24,6.94,36.28,4.54,53,1670
2019-09-07T14:00:00Z,71727,11.97,39.46,3.74,37.52,3.3,1,24,6.9,36.34,4.5,53,1696
2019-09-07T14:05:00Z,71728,11.97,39.35,3.76,37.4,3.3,1,24,6.96,36.42,4.56,53,1656
2019-09-07T14:10:00Z,71729,11.97,39.19,3.76,37.22,3.3,1.6,38.4,6.94,36.48,4.54,53,1670
2019-09-07T14:15:00Z,71730,11.95,39,3.78,37.16,3.3,1.2,28.8,6.94,36.52,4.54,53.2,1676
2019-09-07T14:20:00Z,71731,11.97,38.94,3.76,37.04,3.3,1.6,38.4,6.92,36.56,4.52,53,1683
2019-09-07T14:25:00Z,71732,11.95,38.79,3.8,36.92,3.3,1.8,43.2,7.02,36.6,4.58,53.4,1656
2019-09-07T14:30:00Z,71733,11.96,38.68,3.76,36.82,3.3,2,48,6.96,36.66,4.56,53.4,1669
2019-09-07T14:35:00Z,71734,11.97,38.6,3.74,36.7,3.3,2,48,6.98,36.7,4.56,53.4,1669
2019-09-07T14:40:00Z,71735,11.96,38.43,3.74,36.54,3.3,2,48,7.02,36.72,4.58,53.6,1662
2019-09-07T14:45:00Z,71736,11.96,38.35,3.76,36.4,3.3,2,48,7.02,36.78,4.58,53.8,1668
2019-09-07T14:50:00Z,71737,11.97,38.2,3.74,36.26,3.3,2,48,6.98,36.8,4.56,53.4,1669
2019-09-07T14:55:00Z,71738,11.96,38.1,3.74,36.16,3.3,2,48,7,36.8,4.58,53.6,1662
2019-09-07T15:00:00Z,71739,11.96,37.99,3.7,36.04,3.28,2,48.4,7,36.8,4.58,53.8,1668
2019-09-07T15:05:00Z,71740,11.96,37.78,3.72,35.88,3.3,2,48,7,36.8,4.58,53.8,1668
2019-09-07T15:10:00Z,71741,11.96,37.65,3.7,35.8,3.28,2,48.4,6.98,36.8,4.56,53.8,1682
2019-09-07T15:15:00Z,71742,11.96,37.47,3.7,35.68,3.28,2,48.4,7.04,36.8,4.6,53.8,1655
2019-09-07T15:20:00Z,71743,11.96,37.33,3.74,35.62,3.3,2.2,52.8,6.98,36.78,4.56,54,1688
2019-09-07T15:25:00Z,71744,11.96,37.15,3.7,35.5,3.3,2.2,52.8,6.98,36.76,4.56,54,1688
2019-09-07T15:30:00Z,71745,11.96,36.92,3.64,35.38,3.24,2.2,54.2,7.02,36.74,4.6,54,1661
2019-09-07T15:35:00Z,71746,11.96,36.75,3.68,35.28,3.28,2.4,58,7.02,36.72,4.58,54,1674
2019-09-07T15:40:00Z,71747,11.97,36.54,3.68,35.14,3.28,3,72.6,6.96,36.7,4.56,53.6,1675
2019-09-07T15:45:00Z,71748,11.96,36.4,3.62,35.08,3.22,3,74.4,7.02,36.68,4.58,53.6,1662
2019-09-07T15:50:00Z,71749,11.96,36.2,3.68,34.96,3.28,3,72.6,7,36.62,4.58,53.2,1649
2019-09-07T15:55:00Z,71750,11.96,35.99,3.66,34.84,3.26,3,73.2,6.98,36.58,4.58,53.4,1656
2019-09-07T16:00:00Z,71751,11.96,35.81,3.66,34.72,3.26,3,73.2,7,36.52,4.58,53,1643
2019-09-07T16:05:00Z,71752,11.97,35.55,3.64,34.66,3.24,3,73.8,6.96,36.48,4.54,53.4,1682
2019-09-07T16:10:00Z,71753,11.96,35.39,3.62,34.54,3.22,3,74.4,6.94,36.48,4.54,53,1670
2019-09-07T16:15:00Z,71754,11.97,35.17,3.6,34.48,3.2,3,75,6.94,36.36,4.54,53,1670
2019-09-07T16:20:00Z,71755,11.96,34.98,3.6,34.38,3.2,3,75,6.9,36.3,4.5,53,1696
2019-09-07T16:25:00Z,71756,11.96,34.79,3.6,34.3,3.2,3,75,6.9,36.2,4.5,53,1696
2019-09-07T16:30:00Z,71757,11.97,34.52,3.6,34.22,3.2,3,75,6.9,36.12,4.5,53,1696
2019-09-07T16:35:00Z,71758,11.96,34.31,3.6,34.08,3.2,3,75,6.92,36.04,4.52,53,1683
2019-09-07T16:40:00Z,71759,11.94,34.03,3.62,33.98,3.22,3,74.4,6.92,35.94,4.52,53,1683
2019-09-07T16:45:00Z,71760,11.96,33.79,3.62,33.88,3.22,3,74.4,6.88,35.82,4.5,53,1696
2019-09-07T16:50:00Z,71761,11.96,33.61,3.6,33.78,3.2,3,75,6.94,35.76,4.54,53,1670
2019-09-07T16:55:00Z,71762,11.95,33.34,3.62,33.66,3.22,3,74.4,6.9,35.64,4.5,53,1696
2019-09-07T17:00:00Z,71763,11.96,33.14,3.6,33.58,3.2,3,75,6.9,35.56,4.52,53,1580
2019-09-07T17:05:00Z,71764,11.95,32.86,3.6,33.48,3.2,3,75,6.9,35.46,4.5,52.6,1683
2019-09-07T17:10:00Z,71765,11.96,32.63,3.6,33.38,3.2,3,75,6.88,35.34,4.5,52.8,1690
2019-09-07T17:15:00Z,71766,11.97,32.34,3.6,33.32,3.2,3,75,6.88,35.22,4.5,52,1664
2019-09-07T17:20:00Z,71767,11.96,32.08,3.6,33.22,3.2,3,75,6.94,35.14,4.54,52,1638
2019-09-07T17:25:00Z,71768,11.95,31.83,3.6,33.12,3.2,3,75,6.86,35.04,4.48,52,1576
2019-09-07T17:30:00Z,71769,11.94,31.51,3.6,33.08,3.2,3,75,6.84,34.92,4.5,52,1664
2019-09-07T17:35:00Z,71770,11.95,31.26,3.6,32.94,3.2,3,75,6.86,34.8,4.5,52,1664
2019-09-07T17:40:00Z,71771,11.96,30.96,3.6,32.84,3.2,3.2,80,6.86,34.72,4.5,52,1664
2019-09-07T17:45:00Z,71772,11.95,30.68,3.6,32.76,3.2,3,75,6.8,34.6,4.48,52,1576
2019-09-07T17:50:00Z,71773,11.95,30.41,3.58,32.66,3.2,3,75,6.86,34.5,4.5,52,1664
2019-09-07T17:55:00Z,71774,11.94,30.07,3.6,32.52,3.2,3.2,80,6.82,34.38,4.48,52,1576
2019-09-07T18:00:00Z,71775,11.95,29.83,3.56,32.36,3.2,3.6,90,6.84,34.28,4.48,52,1576
2019-09-07T18:05:00Z,71776,11.95,29.55,3.6,32.28,3.2,4,100,6.78,34.18,4.46,52,1488
2019-09-07T18:10:00Z,71777,11.95,29.3,3.58,32.14,3.2,4,100,6.82,34.08,4.48,52,1576
2019-09-07T18:15:00Z,71778,11.95,29.05,3.56,32.04,3.2,4,100,6.82,33.98,4.48,51.6,1565
2019-09-07T18:20:00Z,71779,11.94,28.8,3.58,31.94,3.2,4,100,6.74,33.84,4.44,51.4,1384
2019-09-07T18:25:00Z,71780,11.95,28.64,3.6,31.8,3.2,4,100,6.7,33.76,4.42,51.2,1291
2019-09-07T18:30:00Z,71781,11.95,28.43,3.58,31.68,3.2,4,100,6.74,33.64,4.46,51,1459
2019-09-07T18:35:00Z,71782,11.95,28.28,3.58,31.58,3.2,4,100,6.68,33.52,4.44,51,1373
2019-09-07T18:40:00Z,71783,11.95,28.09,3.54,31.46,3.2,4,100,6.74,33.4,4.44,51,1373
2019-09-07T18:45:00Z,71784,11.95,27.93,3.52,31.34,3.2,4,100,6.68,33.28,4.4,51,1200
2019-09-07T18:50:00Z,71785,11.94,27.82,3.54,31.26,3.2,4,100,6.74,33.18,4.44,51,1373
2019-09-07T18:55:00Z,71786,11.95,27.63,3.52,31.14,3.2,4,100,6.68,33.08,4.42,51,1286
2019-09-07T19:00:00Z,71787,11.94,27.52,3.52,31.04,3.2,4,100,6.64,32.92,4.4,51,1200
2019-09-07T19:05:00Z,71788,11.93,27.36,3.54,30.9,3.2,4,100,6.66,32.86,4.4,51,1200
2019-09-07T19:10:00Z,71789,11.94,27.23,3.56,30.76,3.2,4,100,6.68,32.76,4.42,51,1286
2019-09-07T19:15:00Z,71790,11.94,27.14,3.54,30.66,3.2,4,100,6.7,32.62,4.42,51,1286
2019-09-07T19:20:00Z,71791,11.94,26.99,3.52,30.58,3.2,4,100,6.6,32.54,4.4,51,1200
2019-09-07T19:25:00Z,71792,11.94,26.9,3.52,30.5,3.2,4,100,6.66,32.44,4.4,51,1200
2019-09-07T19:30:00Z,71793,11.93,26.76,3.52,30.4,3.2,4,100,6.58,32.34,4.4,51,1200
2019-09-07T19:35:00Z,71794,11.94,26.65,3.52,30.3,3.2,4,100,6.58,32.24,4.4,50.6,1190
2019-09-07T19:40:00Z,71795,11.94,26.56,3.52,30.26,3.2,4,100,6.58,32.12,4.4,50.6,1190
2019-09-07T19:45:00Z,71796,11.94,26.41,3.5,30.14,3.2,4.6,115,6.64,32.08,4.4,50.2,1181
2019-09-07T19:50:00Z,71797,11.94,26.33,3.5,30.02,3.2,4.6,115,6.6,31.94,4.4,50,1176
2019-09-07T19:55:00Z,71798,11.95,26.21,3.52,29.96,3.2,4.6,115,6.62,31.84,4.4,50,1176
2019-09-07T20:00:00Z,71799,11.94,26.11,3.5,29.86,3.2,5,125,6.56,31.76,4.4,50,1176
2019-09-07T20:05:00Z,71800,11.94,26.03,3.5,29.8,3.2,5,125,6.54,31.68,4.4,50,1176
2019-09-07T20:10:00Z,71801,11.93,25.88,3.5,29.66,3.2,5,125,6.62,31.54,4.4,50,1176
2019-09-07T20:15:00Z,71802,11.94,25.85,3.52,29.6,3.2,5,125,6.54,31.46,4.4,50,1176
2019-09-07T20:20:00Z,71803,11.92,25.75,3.5,29.5,3.2,5,125,6.54,31.42,4.4,50,1176
2019-09-07T20:25:00Z,71804,11.94,25.66,3.5,29.42,3.2,5,125,6.5,31.32,4.4,50,1176
2019-09-07T20:30:00Z,71805,11.93,25.58,3.5,29.36,3.2,5,125,6.52,31.2,4.4,50,1176
2019-09-07T20:35:00Z,71806,11.94,25.46,3.5,29.3,3.2,5,125,6.54,31.16,4.4,50,1176
2019-09-07T20:40:00Z,71807,11.93,25.41,3.5,29.22,3.2,5,125,6.52,31.02,4.4,50,1176
2019-09-07T20:45:00Z,71808,11.94,25.3,3.48,29.18,3.18,5,125.8,6.5,30.98,4.4,50,1176
2019-09-07T20:50:00Z,71809,11.93,25.21,3.5,29.06,3.2,5,125,6.52,30.88,4.4,50,1176
2019-09-07T20:55:00Z,71810,11.93,25.12,3.48,28.98,3.18,5,125.8,6.52,30.82,4.4,50,1176
2019-09-07T21:00:00Z,71811,11.92,25.02,3.5,28.94,3.2,5,125,6.5,30.72,4.38,50,1183
2019-09-07T21:05:00Z,71812,11.93,24.97,3.5,28.88,3.2,5,125,6.5,30.64,4.4,50,1176
2019-09-07T21:10:00Z,71813,11.92,24.85,3.5,28.8,3.2,5,125,6.5,30.56,4.4,49.8,1171
2019-09-07T21:15:00Z,71814,11.93,24.79,3.5,28.72,3.2,5,125,6.5,30.48,4.4,50,1176
2019-09-07T21:20:00Z,71815,11.93,24.7,3.5,28.62,3.2,5,125,6.52,30.42,4.4,49.8,1171
2019-09-07T21:25:00Z,71816,11.94,24.6,3.52,28.56,3.2,5,125,6.5,30.32,4.38,49.6,1174
2019-09-07T21:30:00Z,71817,11.93,24.53,3.5,28.5,3.2,5,125,6.52,30.26,4.4,49.4,1162
2019-09-07T21:35:00Z,71818,11.91,24.35,3.5,28.42,3.2,5.2,130,6.48,30.18,4.38,49.2,1164
2019-09-07T21:40:00Z,71819,11.93,24.26,3.5,28.38,3.2,5.2,130,6.48,30.12,4.38,49.2,1164
2019-09-07T21:45:00Z,71820,11.93,24.18,3.5,28.3,3.2,5.4,135,6.44,30.04,4.34,49,1173
2019-09-07T21:50:00Z,71821,11.93,24.07,3.5,28.22,3.2,5.8,145,6.48,30,4.38,49,1159
2019-09-07T21:55:00Z,71822,11.93,24.03,3.5,28.2,3.2,5.8,145,6.46,29.94,4.36,49,1166
2019-09-07T22:00:00Z,71823,11.92,23.96,3.5,28.1,3.2,6,150,6.42,29.84,4.32,49,1180
2019-09-07T22:05:00Z,71824,11.93,24.02,3.5,28.06,3.2,6,150,6.48,29.78,4.38,49,1159
2019-09-07T22:10:00Z,71825,11.91,24.07,3.52,28,3.2,6,150,6.48,29.7,4.38,49,1159
2019-09-07T22:15:00Z,71826,11.93,24.13,3.5,27.9,3.2,6,150,6.46,29.68,4.36,49,1166
2019-09-07T22:20:00Z,71827,11.93,24.26,3.5,27.86,3.2,6,150,6.44,29.6,4.36,49,1166
2019-09-07T22:25:00Z,71828,11.91,24.32,3.5,27.8,3.2,6,150,6.46,29.54,4.36,49,1166
2019-09-07T22:30:00Z,71829,11.93,24.42,3.5,27.8,3.2,6,150,6.42,29.42,4.34,49,1173
2019-09-07T22:35:00Z,71830,11.92,24.48,3.48,27.78,3.18,6,150.8,6.42,29.4,4.34,49,1173
2019-09-07T22:40:00Z,71831,11.93,24.5,3.52,27.72,3.2,6,150,6.36,29.36,4.3,49,1187
2019-09-07T22:45:00Z,71832,11.93,24.54,3.52,27.7,3.2,6,150,6.44,29.3,4.34,49,1173
2019-09-07T22:50:00Z,71833,11.93,24.5,3.5,27.7,3.2,6,150,6.34,29.28,4.3,48.8,1182
2019-09-07T22:55:00Z,71834,11.92,24.49,3.54,27.7,3.2,6,150,6.44,29.22,4.34,49,1173
2019-09-07T23:00:00Z,71835,11.93,24.43,3.52,27.68,3.2,6,150,6.4,29.2,4.32,49,1180
2019-09-07T23:05:00Z,71836,11.92,24.34,3.5,27.6,3.2,6,150,6.42,29.18,4.34,49,1173
2019-09-07T23:10:00Z,71837,11.92,24.33,3.52,27.6,3.2,6,150,6.48,29.1,4.38,48.8,1154
2019-09-07T23:15:00Z,71838,11.93,24.25,3.5,27.6,3.2,6,150,6.44,29.06,4.34,49,1173
2019-09-07T23:20:00Z,71839,11.92,24.26,3.5,27.58,3.18,6,150.8,6.4,29,4.34,48.8,1168
2019-09-07T23:25:00Z,71840,11.91,24.2,3.46,27.5,3.16,6,151.6,6.42,28.94,4.32,49,1180
2019-09-07T23:30:00Z,71841,11.92,24.11,3.5,27.5,3.2,6,150,6.44,28.9,4.34,48.6,1164
2019-09-07T23:35:00Z,71842,11.92,24.04,3.5,27.48,3.2,6,150,6.44,28.9,4.36,48.8,1161
2019-09-07T23:40:00Z,71843,11.91,23.9,3.56,27.4,3.2,6,150,6.36,28.88,4.3,48.2,1168
2019-09-07T23:45:00Z,71844,11.92,23.84,3.5,27.3,3.2,6,150,6.42,28.82,4.34,48.6,1163
2019-09-07T23:50:00Z,71845,11.94,23.71,3.5,27.3,3.2,6,150,6.38,28.8,4.34,48,1149
2019-09-07T23:55:00Z,71846,11.92,23.62,3.5,27.22,3.18,6,150.8,6.36,28.72,4.32,48.2,1161
2019-09-08T00:00:00Z,71847,11.92,23.55,3.5,27.2,3.2,6,150,6.38,28.7,4.32,48.2,1161
2019-09-08T00:05:00Z,71848,11.92,23.41,3.48,27.18,3.18,6,150.8,6.46,28.68,4.38,48.2,1141
2019-09-08T00:10:00Z,71849,11.92,23.36,3.5,27.1,3.2,6,150,6.42,28.6,4.34,48,1149
2019-09-08T00:15:00Z,71850,11.93,23.22,3.48,27.1,3.18,6.2,156,6.36,28.58,4.3,48,1163
2019-09-08T00:20:00Z,71851,11.92,23.15,3.5,27,3.2,6,150,6.32,28.52,4.3,48,1163
2019-09-08T00:25:00Z,71852,11.92,23.06,3.5,26.98,3.2,6,150,6.38,28.5,4.3,48,1163
2019-09-08T00:30:00Z,71853,11.93,22.94,3.52,26.9,3.2,6.4,160,6.34,28.42,4.32,48,1156
2019-09-08T00:35:00Z,71854,11.92,22.89,3.5,26.84,3.2,6.2,155,6.32,28.4,4.28,48,1171
2019-09-08T00:40:00Z,71855,11.93,22.78,3.5,26.8,3.2,6.8,170,6.36,28.36,4.32,48,1156
2019-09-08T00:45:00Z,71856,11.92,22.74,3.48,26.72,3.18,6.6,166,6.34,28.3,4.3,48,1163
2019-09-08T00:50:00Z,71857,11.92,22.67,3.5,26.7,3.2,7,175,6.34,28.24,4.32,48,1156
2019-09-08T00:55:00Z,71858,11.91,22.58,3.5,26.62,3.2,7,175,6.36,28.2,4.32,48,1156
2019-09-08T01:00:00Z,71859,11.92,22.55,3.52,26.6,3.2,7,175,6.26,28.16,4.28,48,1170
2019-09-08T01:05:00Z,71860,11.92,22.45,3.5,26.52,3.2,7,175,6.32,28.1,4.3,48,1163
2019-09-08T01:10:00Z,71861,11.92,22.42,3.5,26.44,3.2,7,175,6.36,28.08,4.32,48,1156
2019-09-08T01:15:00Z,71862,11.93,22.34,3.52,26.42,3.2,7,175,6.28,28,4.28,48,1170
2019-09-08T01:20:00Z,71863,11.92,22.32,3.5,26.38,3.2,7,175,6.2,27.98,4.28,48,1170
2019-09-08T01:25:00Z,71864,11.92,22.29,3.5,26.3,3.2,7,175,6.36,27.94,4.3,48,1164
2019-09-08T01:30:00Z,71865,11.92,22.2,3.5,26.26,3.2,7,175,6.34,27.9,4.3,48,1163
2019-09-08T01:35:00Z,71866,11.92,22.19,3.48,26.22,3.18,7,176,6.36,27.88,4.32,48,1156
2019-09-08T01:40:00Z,71867,11.92,22.1,3.5,26.16,3.2,7,175,6.18,27.78,4.28,48,1171
2019-09-08T01:45:00Z,71868,11.92,22.08,3.5,26.1,3.2,7,175,6.2,27.72,4.26,48,1178
2019-09-08T01:50:00Z,71869,11.92,22.01,3.5,26.06,3.2,7,175,6.28,27.7,4.3,48,1164
2019-09-08T01:55:00Z,71870,11.91,21.96,3.5,26.02,3.2,7,175,6.32,27.62,4.32,48,1156
2019-09-08T02:00:00Z,71871,11.91,21.96,3.5,25.92,3.2,7,175,6.32,27.6,4.3,48,1163
2019-09-08T02:05:00Z,71872,11.9,21.91,3.5,25.9,3.2,7,175,6.32,27.58,4.28,48,1170
2019-09-08T02:10:00Z,71873,11.91,21.92,3.5,25.86,3.2,7,175,6.24,27.5,4.24,48,1185
2019-09-08T02:15:00Z,71874,11.9,21.92,3.5,25.8,3.2,7,175,6.2,27.48,4.26,48,1178
2019-09-08T02:20:00Z,71875,11.91,21.94,3.5,25.8,3.2,7,175,6.26,27.42,4.3,48,1163
2019-09-08T02:25:00Z,71876,11.91,21.97,3.5,25.74,3.2,7,175,6.2,27.34,4.22,48,1193
2019-09-08T02:30:00Z,71877,11.92,21.92,3.5,25.7,3.2,7,175,6.28,27.32,4.3,48,1164
2019-09-08T02:35:00Z,71878,11.91,21.97,3.5,25.7,3.2,7,175,6.28,27.3,4.26,48,1178
2019-09-08T02:40:00Z,71879,11.9,21.92,3.5,25.62,3.2,7,175,6.24,27.28,4.26,48,1178
2019-09-08T02:45:00Z,71880,11.91,21.94,3.5,25.6,3.2,7,175,6.24,27.2,4.28,48,1170
2019-09-08T02:50:00Z,71881,11.91,21.95,3.5,25.6,3.2,7,175,6.2,27.2,4.24,48,1185
2019-09-08T02:55:00Z,71882,11.89,21.89,3.5,25.54,3.2,7,175,6.24,27.12,4.26,48,1178
2019-09-08T03:00:00Z,71883,11.91,21.9,3.5,25.5,3.2,7,175,6.1,27.1,4.22,47.8,1190
2019-09-08T03:05:00Z,71884,11.92,21.84,3.5,25.5,3.2,7,175,6.14,27.1,4.24,48,1186
2019-09-08T03:10:00Z,71885,11.91,21.84,3.5,25.46,3.2,7,175,6.28,27.06,4.26,48,1178
2019-09-08T03:15:00Z,71886,11.91,21.8,3.5,25.42,3.2,7,175,6.44,27,4.34,48,1149
2019-09-08T03:20:00Z,71887,11.92,21.75,3.5,25.4,3.2,7,175,6.22,26.98,4.26,47.8,1175
2019-09-08T03:25:00Z,71888,11.91,21.79,3.52,25.4,3.2,7.2,180,6.16,26.96,4.26,48,1181
2019-09-08T03:30:00Z,71889,11.91,21.83,3.5,25.3,3.2,7,175,6.46,26.9,4.34,47.8,1232
2019-09-08T03:35:00Z,71890,11.91,21.98,3.5,25.3,3.2,7.2,180,6.18,26.86,4.26,47.6,1170
2019-09-08T03:40:00Z,71891,11.91,22.1,3.52,25.3,3.2,7.2,180,6.18,26.82,4.24,47.4,1171
2019-09-08T03:45:00Z,71892,11.91,22.16,3.5,25.3,3.2,7.4,185,6.2,26.8,4.26,47.6,1169
2019-09-08T03:50:00Z,71893,11.91,22.23,3.5,25.26,3.2,7.2,180,6.2,26.76,4.22,47.6,1184
2019-09-08T03:55:00Z,71894,11.91,22.22,3.5,25.22,3.2,7.2,180,6.3,26.74,4.32,47.8,1152
2019-09-08T04:00:00Z,71895,11.91,22.26,3.5,25.24,3.2,7.8,195,6.38,26.7,4.32,47.4,1142
2019-09-08T04:05:00Z,71896,11.9,22.22,3.54,25.22,3.2,7.4,185,6.32,26.7,4.28,47.4,1157
2019-09-08T04:10:00Z,71897,11.91,22.15,3.52,25.28,3.2,7.8,195,6.24,26.7,4.28,47.2,1151
2019-09-08T04:15:00Z,71898,11.91,22.12,3.5,25.24,3.2,7.4,185,6.2,26.64,4.26,47.4,1163
2019-09-08T04:20:00Z,71899,11.9,22.06,3.5,25.2,3.2,7.6,190,6.24,26.62,4.28,47.4,1156
2019-09-08T04:25:00Z,71900,11.91,22.13,3.5,25.2,3.2,7.8,195,6.28,26.6,4.28,47,1146
2019-09-08T04:30:00Z,71901,11.92,22.15,3.5,25.2,3.2,7.8,195,6.26,26.6,4.28,47.2,1151
2019-09-08T04:35:00Z,71902,11.91,22.19,3.52,25.14,3.2,7.8,195,6.2,26.6,4.24,47.6,1175
2019-09-08T04:40:00Z,71903,11.91,22.21,3.5,25.16,3.2,7.8,195,6.28,26.54,4.28,47,1146
2019-09-08T04:45:00Z,71904,11.9,22.17,3.5,25.18,3.2,7.8,195,6.2,26.52,4.24,47.2,1166
2019-09-08T04:50:00Z,71905,11.91,22.21,3.5,25.14,3.18,8,201.2,6.18,26.5,4.24,47.2,1166
2019-09-08T04:55:00Z,71906,11.92,22.21,3.5,25.12,3.2,8,200,6.16,26.5,4.22,47.2,1173
2019-09-08T05:00:00Z,71907,11.91,22.25,3.52,25.14,3.2,8,200,6.2,26.44,4.24,47.2,1166
2019-09-08T05:05:00Z,71908,11.91,22.29,3.5,25.14,3.2,8,200,6.26,26.46,4.3,47,1139
2019-09-08T05:10:00Z,71909,11.91,22.27,3.5,25.1,3.2,8,200,6.22,26.42,4.24,47,1161
2019-09-08T05:15:00Z,71910,11.91,22.31,3.52,25.1,3.2,8,200,6.16,26.42,4.2,47,1175
2019-09-08T05:20:00Z,71911,11.89,22.26,3.52,25.1,3.2,8,200,6.3,26.4,4.28,47,1146
2019-09-08T05:25:00Z,71912,11.91,22.24,3.5,25.1,3.2,8,200,6.18,26.4,4.24,47,1161
2019-09-08T05:30:00Z,71913,11.91,22.17,3.5,25.1,3.2,8,200,6.22,26.4,4.3,47.2,1144
2019-09-08T05:35:00Z,71914,11.91,22.06,3.5,25.08,3.2,8,200,6.32,26.34,4.32,47,1133
2019-09-08T05:40:00Z,71915,11.91,22.05,3.5,25.08,3.2,8,200,6.3,26.34,4.3,47,1139
2019-09-08T05:45:00Z,71916,11.91,22.05,3.5,25.04,3.2,8,200,6.24,26.32,4.3,47,1139
2019-09-08T05:50:00Z,71917,11.91,22.15,3.52,25,3.2,8,200,6.3,26.3,4.28,47,1146
2019-09-08T05:55:00Z,71918,11.91,22.23,3.5,25,3.2,8,200,6.26,26.3,4.26,47,1153
2019-09-08T06:00:00Z,71919,11.91,22.31,3.5,24.98,3.2,8,200,6.32,26.3,4.3,47,1139
2019-09-08T06:05:00Z,71920,11.91,22.49,3.5,24.98,3.2,8,200,6.24,26.28,4.26,47,1153
2019-09-08T06:10:00Z,71921,11.91,22.65,3.54,24.96,3.2,8,200,6.22,26.24,4.24,47,1161
2019-09-08T06:15:00Z,71922,11.91,22.85,3.52,25,3.2,8,200,6.22,26.24,4.26,47,1153
2019-09-08T06:20:00Z,71923,11.91,22.95,3.5,25,3.2,8,200,6.18,26.26,4.22,47,1168
2019-09-08T06:25:00Z,71924,11.91,23.11,3.5,25,3.2,8,200,6.2,26.22,4.22,47,1168
2019-09-08T06:30:00Z,71925,11.91,23.29,3.52,25.04,3.2,8,200,6.24,26.2,4.26,47,1153
2019-09-08T06:35:00Z,71926,11.9,23.4,3.52,25.04,3.2,8,200,6.18,26.2,4.26,47,1153
2019-09-08T06:40:00Z,71927,11.91,23.66,3.56,25.1,3.2,8,200,6.24,26.2,4.28,47,1146
2019-09-08T06:45:00Z,71928,11.9,23.95,3.52,25.14,3.2,8,200,6.2,26.2,4.3,47,1139
2019-09-08T06:50:00Z,71929,11.91,24.29,3.52,25.18,3.2,8,200,6.18,26.2,4.24,47,1161
2019-09-08T06:55:00Z,71930,11.91,24.58,3.52,25.24,3.2,8,200,6.26,26.2,4.28,47,1147
2019-09-08T07:00:00Z,71931,11.91,24.8,3.5,25.3,3.2,8,200,6.24,26.2,4.26,47,1153
2019-09-08T07:05:00Z,71932,11.91,25.05,3.54,25.4,3.2,8,200,6.18,26.22,4.24,47,1161
2019-09-08T07:10:00Z,71933,11.92,25.2,3.54,25.48,3.2,8,200,6.22,26.26,4.24,47,1161
2019-09-08T07:15:00Z,71934,11.91,25.4,3.54,25.52,3.2,7.8,195,6.2,26.26,4.28,47,1146
2019-09-08T07:20:00Z,71935,11.89,25.63,3.54,25.6,3.2,8,200,6.34,26.28,4.32,47,1132
2019-09-08T07:25:00Z,71936,11.91,25.91,3.58,25.7,3.2,7.8,195,6.24,26.3,4.28,47,1146
2019-09-08T07:30:00Z,71937,11.91,26.12,3.58,25.8,3.2,7.6,190,6.24,26.32,4.26,47,1153
2019-09-08T07:35:00Z,71938,11.91,26.44,3.58,25.88,3.2,7.4,185,6.26,26.36,4.26,47,1153
2019-09-08T07:40:00Z,71939,11.91,26.84,3.54,26,3.2,7,175,6.18,26.4,4.24,47,1161
2019-09-08T07:45:00Z,71940,11.91,27.28,3.58,26.12,3.2,7,175,6.24,26.44,4.26,47,1153
2019-09-08T07:50:00Z,71941,11.91,27.83,3.58,26.26,3.2,7,175,6.28,26.46,4.26,47,1154
2019-09-08T07:55:00Z,71942,11.91,28.38,3.56,26.4,3.2,7,175,6.24,26.52,4.26,47.4,1163
2019-09-08T08:00:00Z,71943,11.91,28.86,3.56,26.6,3.2,7,175,6.16,26.6,4.22,47.2,1173
2019-09-08T08:05:00Z,71944,11.91,29.45,3.56,26.76,3.2,7,175,6.18,26.62,4.24,47.4,1170
2019-09-08T08:10:00Z,71945,11.9,29.89,3.56,26.98,3.2,7,175,6.22,26.7,4.26,47.8,1173
2019-09-08T08:15:00Z,71946,11.91,30.22,3.6,27.18,3.2,7,175,6.3,26.8,4.26,48,1178
2019-09-08T08:20:00Z,71947,11.91,30.35,3.52,27.4,3.2,7,175,6.34,26.82,4.32,48,1156
2019-09-08T08:25:00Z,71948,11.9,30.41,3.6,27.62,3.2,7,175,6.36,26.94,4.34,48,1149
2019-09-08T08:30:00Z,71949,11.92,30.67,3.54,27.8,3.2,7,175,6.1,27,4.22,48,1193
2019-09-08T08:35:00Z,71950,11.9,30.89,3.6,28.02,3.2,6.6,165,6.26,27.14,4.26,48,1182
2019-09-08T08:40:00Z,71951,11.92,30.8,3.62,28.22,3.22,6.2,154,6.42,27.22,4.34,48,1151
2019-09-08T08:45:00Z,71952,11.92,30.52,3.6,28.38,3.2,6,150,6.3,27.32,4.3,48,1253
2019-09-08T08:50:00Z,71953,11.92,30.67,3.6,28.54,3.2,6,150,6.14,27.4,4.22,48,1194
2019-09-08T08:55:00Z,71954,11.92,31.01,3.6,28.66,3.2,6,150,6.28,27.52,4.28,48,1170
2019-09-08T09:00:00Z,71955,11.91,31.02,3.6,28.82,3.2,6,150,6.22,27.62,4.28,48,1170
2019-09-08T09:05:00Z,71956,11.92,30.95,3.6,28.96,3.2,6,150,6.2,27.7,4.24,48,1185
2019-09-08T09:10:00Z,71957,11.92,30.91,3.6,29.08,3.2,6,150,6.26,27.82,4.3,48,1163
2019-09-08T09:15:00Z,71958,11.92,31.37,3.6,29.22,3.2,6,150,6.34,27.92,4.3,48,1163
2019-09-08T09:20:00Z,71959,11.92,31.83,3.6,29.34,3.2,6,150,6.32,28,4.3,48,1163
2019-09-08T09:25:00Z,71960,11.92,32.3,3.6,29.44,3.2,6,150,6.38,28.1,4.32,48,1157
2019-09-08T09:30:00Z,71961,11.92,32.77,3.6,29.64,3.2,6,150,6.42,28.2,4.34,48,1149
2019-09-08T09:35:00Z,71962,11.92,33,3.6,29.82,3.2,6,150,6.32,28.3,4.3,48,1164
2019-09-08T09:40:00Z,71963,11.92,33.44,3.6,30.04,3.2,6,150,6.42,28.4,4.34,48,1149
2019-09-08T09:45:00Z,71964,11.92,34.02,3.6,30.26,3.2,5.4,135,6.28,28.5,4.3,48,1164
2019-09-08T09:50:00Z,71965,11.91,34.54,3.6,30.52,3.2,5,125,6.36,28.64,4.32,48,1156
2019-09-08T09:55:00Z,71966,11.92,34.48,3.62,30.76,3.22,5,124.2,6.38,28.76,4.32,48.2,1161
2019-09-08T10:00:00Z,71967,11.91,33.98,3.6,30.98,3.2,5,125,6.38,28.88,4.34,48.2,1154
2019-09-08T10:05:00Z,71968,11.92,33.96,3.66,31.18,3.24,5,123.4,6.46,28.98,4.36,48.8,1161
2019-09-08T10:10:00Z,71969,11.92,34.45,3.7,31.36,3.28,5,121.8,6.48,29.16,4.38,48.8,1154
2019-09-08T10:15:00Z,71970,11.92,35.04,3.7,31.52,3.28,5,121.8,6.36,29.3,4.3,48.8,1182
2019-09-08T10:20:00Z,71971,11.93,35.68,3.62,31.74,3.22,5,124.2,6.38,29.42,4.32,49,1180
2019-09-08T10:25:00Z,71972,11.91,36,3.66,31.98,3.26,5,122.6,6.44,29.56,4.36,49,1166
2019-09-08T10:30:00Z,71973,11.93,36.31,3.64,32.22,3.22,4.8,119.2,6.46,29.68,4.36,49,1166
2019-09-08T10:35:00Z,71974,11.93,36.37,3.68,32.44,3.28,4.4,106.8,6.48,29.84,4.38,49,1159
2019-09-08T10:40:00Z,71975,11.93,36.3,3.7,32.68,3.3,4,96,6.46,30.02,4.36,49,1166
2019-09-08T10:45:00Z,71976,11.93,36.53,3.72,32.86,3.28,4,96.8,6.44,30.16,4.34,49,1173
2019-09-08T10:50:00Z,71977,11.93,36.73,3.72,33.1,3.3,4,96,6.5,30.32,4.4,49,1152
2019-09-08T10:55:00Z,71978,11.93,36.93,3.74,33.3,3.3,4,96,6.48,30.46,4.38,49.4,1169
2019-09-08T11:00:00Z,71979,11.93,36.86,3.72,33.44,3.3,4,96,6.52,30.62,4.4,49.8,1171
2019-09-08T11:05:00Z,71980,11.93,36.86,3.72,33.64,3.3,4,96,6.5,30.76,4.4,50,1176
2019-09-08T11:10:00Z,71981,11.93,36.83,3.72,33.78,3.3,4,96,6.52,30.9,4.4,50,1176
2019-09-08T11:15:00Z,71982,11.94,36.87,3.7,33.92,3.3,4,96,6.52,31.04,4.4,50,1176
2019-09-08T11:20:00Z,71983,11.93,36.94,3.78,34.04,3.3,4,96,6.54,31.2,4.4,50,1176
2019-09-08T11:25:00Z,71984,11.92,36.98,3.76,34.16,3.3,4,96,6.54,31.36,4.4,50,1176
2019-09-08T11:30:00Z,71985,11.93,37.2,3.76,34.26,3.3,4,96,6.56,31.46,4.4,50,1176
2019-09-08T11:35:00Z,71986,11.93,37.24,3.76,34.36,3.3,4,96,6.54,31.6,4.4,50,1176
2019-09-08T11:40:00Z,71987,11.94,36.97,3.78,34.48,3.3,4,96,6.6,31.76,4.4,50,1176
2019-09-08T11:45:00Z,71988,11.93,36.7,3.74,34.56,3.28,4,96.8,6.56,31.86,4.4,50,1176
2019-09-08T11:50:00Z,71989,11.93,36.88,3.78,34.62,3.3,4,96,6.6,31.98,4.4,50,1176
2019-09-08T11:55:00Z,71990,11.93,37.34,3.78,34.7,3.3,4,96,6.58,32.1,4.4,50,1176
2019-09-08T12:00:00Z,71991,11.93,37.7,3.74,34.76,3.3,4,96,6.64,32.18,4.42,50,1261
2019-09-08T12:05:00Z,71992,11.92,37.95,3.84,34.9,3.3,4,96,6.6,32.32,4.4,50,1176
2019-09-08T12:10:00Z,71993,11.94,38.17,3.76,35,3.3,4,96,6.62,32.46,4.4,50.6,1190
2019-09-08T12:15:00Z,71994,11.93,38.16,3.8,35.08,3.3,3.8,91.2,6.66,32.52,4.4,50.4,1186
2019-09-08T12:20:00Z,71995,11.93,37.97,3.84,35.18,3.3,3.6,86.4,6.58,32.62,4.4,51,1200
2019-09-08T12:25:00Z,71996,11.93,37.92,3.8,35.3,3.3,3.6,86.4,6.68,32.76,4.42,51,1286
2019-09-08T12:30:00Z,71997,11.94,38.16,3.82,35.38,3.3,3.6,86.4,6.64,32.88,4.4,51,1200
2019-09-08T12:35:00Z,71998,11.94,38.41,3.86,35.46,3.3,3.8,91.2,6.62,32.98,4.4,51,1200
2019-09-08T12:40:00Z,71999,11.92,38.42,3.82,35.54,3.3,3.8,91.2,6.7,33.1,4.4,51,1200
2019-09-08T12:45:00Z,72000,11.94,38.61,3.82,35.7,3.3,3.2,76.8,6.68,33.22,4.42,51,1286
2019-09-08T12:50:00Z,72001,11.92,38.86,3.82,35.72,3.3,3,72,6.66,33.3,4.42,51,1286
2019-09-08T12:55:00Z,72002,11.94,38.99,3.88,35.8,3.3,3,72,6.74,33.42,4.44,51,1373
2019-09-08T13:00:00Z,72003,11.94,38.94,3.82,35.9,3.3,3,72,6.7,33.56,4.44,51,1373
2019-09-08T13:05:00Z,72004,11.94,39,3.86,36,3.3,3.2,76.8,6.74,33.66,4.46,51,1459
2019-09-08T13:10:00Z,72005,11.94,39.21,3.84,36.08,3.3,3,72,6.74,33.76,4.44,51,1373
2019-09-08T13:15:00Z,72006,11.95,39.37,3.86,36.12,3.3,3,72,6.78,33.84,4.48,51.2,1552
2019-09-08T13:20:00Z,72007,11.94,39.59,3.86,36.2,3.3,3,72,6.74,33.96,4.46,51.2,1466
2019-09-08T13:25:00Z,72008,11.94,39.54,3.88,36.28,3.3,3,72,6.8,34.08,4.48,52,1576
2019-09-08T13:30:00Z,72009,11.95,39.35,3.84,36.3,3.3,3,72,6.8,34.2,4.48,52,1576
2019-09-08T13:35:00Z,72010,11.94,39.5,3.82,36.4,3.3,3,72,6.82,34.32,4.48,52,1576
2019-09-08T13:40:00Z,72011,11.94,39.61,3.82,36.38,3.3,3,72,6.86,34.42,4.5,52,1664
2019-09-08T13:45:00Z,72012,11.94,39.58,3.84,36.4,3.3,3,72,6.82,34.5,4.48,52,1576
2019-09-08T13:50:00Z,72013,11.94,39.43,3.88,36.4,3.3,3,72,6.84,34.58,4.5,52,1664
2019-09-08T13:55:00Z,72014,11.93,39.16,3.84,36.32,3.3,3,72,6.8,34.74,4.48,52,1576
2019-09-08T14:00:00Z,72015,11.94,38.95,3.86,36.3,3.3,3,72,6.86,34.78,4.5,52,1664
2019-09-08T14:05:00Z,72016,11.93,38.67,3.86,36.28,3.3,3,72,6.88,34.9,4.5,52,1664
2019-09-08T14:10:00Z,72017,11.94,38.4,3.84,36.18,3.3,3,72,6.88,34.98,4.5,52,1664
2019-09-08T14:15:00Z,72018,11.93,38.06,3.82,36.1,3.3,3,72,6.9,35.1,4.52,52,1651
2019-09-08T14:20:00Z,72019,11.94,37.96,3.82,36.06,3.3,3,72,6.9,35.1,4.5,52,1664
2019-09-08T14:25:00Z,72020,11.94,37.88,3.82,35.94,3.3,3,72,6.86,35.16,4.5,52,1664
2019-09-08T14:30:00Z,72021,11.93,37.76,3.82,35.84,3.3,3,72,6.86,35.24,4.5,52,1664
2019-09-08T14:35:00Z,72022,11.94,37.86,3.84,35.74,3.3,3,72,6.88,35.3,4.5,52.2,1670
2019-09-08T14:40:00Z,72023,11.94,37.88,3.78,35.66,3.3,3,72,6.9,35.3,4.5,52.2,1670
2019-09-08T14:45:00Z,72024,11.94,37.85,3.8,35.54,3.3,3.2,76.8,6.9,35.34,4.5,52.2,1670
2019-09-08T14:50:00Z,72025,11.94,37.9,3.82,35.44,3.3,3.4,81.6,6.88,35.4,4.5,52.2,1670
2019-09-08T14:55:00Z,72026,11.93,37.92,3.84,35.32,3.3,3.8,91.2,6.88,35.4,4.5,52.6,1683
2019-09-08T15:00:00Z,72027,11.94,37.77,3.8,35.22,3.3,3.8,91.2,6.88,35.42,4.5,52.6,1683
2019-09-08T15:05:00Z,72028,11.94,37.38,3.78,35.12,3.28,4,96.8,6.9,35.44,4.5,52.6,1683
2019-09-08T15:10:00Z,72029,11.94,37.13,3.72,35.08,3.3,4,96,6.88,35.48,4.5,52.8,1690
2019-09-08T15:15:00Z,72030,11.94,36.85,3.78,34.98,3.3,4,96,6.9,35.5,4.5,53,1696
2019-09-08T15:20:00Z,72031,11.94,36.51,3.82,34.92,3.3,4,96,6.86,35.5,4.5,53,1696
2019-09-08T15:25:00Z,72032,11.94,36.22,3.78,34.82,3.3,4,96,6.92,35.5,4.52,53,1683
2019-09-08T15:30:00Z,72033,11.92,36.01,3.78,34.7,3.3,3.8,91.2,6.92,35.5,4.52,53,1683
2019-09-08T15:35:00Z,72034,11.94,35.84,3.72,34.62,3.3,4,96,6.9,35.5,4.52,53,1683
2019-09-08T15:40:00Z,72035,11.93,35.69,3.74,34.54,3.3,4,96,6.88,35.5,4.5,53,1696
2019-09-08T15:45:00Z,72036,11.94,35.53,3.74,34.44,3.3,3.8,91.2,6.9,35.48,4.5,53,1696
2019-09-08T15:50:00Z,72037,11.94,35.31,3.74,34.36,3.3,4,96,6.92,35.4,4.52,53,1683
2019-09-08T15:55:00Z,72038,11.93,35.01,3.72,34.32,3.3,4,96,6.9,35.34,4.5,53,1696
2019-09-08T16:00:00Z,72039,11.94,34.87,3.74,34.2,3.3,4,96,6.9,35.34,4.5,52.8,1690
2019-09-08T16:05:00Z,72040,11.93,34.71,3.7,34.12,3.3,4,96,6.88,35.3,4.5,52.6,1683
2019-09-08T16:10:00Z,72041,11.94,34.61,3.7,34,3.28,4,96.8,6.9,35.22,4.5,53,1696
2019-09-08T16:15:00Z,72042,11.94,34.51,3.7,33.94,3.3,4,96,6.9,35.2,4.5,52.6,1683
2019-09-08T16:20:00Z,72043,11.94,34.3,3.7,33.82,3.3,4,96,6.86,35.1,4.5,52.6,1683
2019-09-08T16:25:00Z,72044,11.94,34.11,3.72,33.78,3.3,4,96,6.88,35.06,4.5,52.2,1670
2019-09-08T16:30:00Z,72045,11.92,33.82,3.66,33.64,3.26,4,97.6,6.84,34.96,4.5,52,1664
2019-09-08T16:35:00Z,72046,11.94,33.66,3.68,33.6,3.26,4,97.6,6.88,34.92,4.5,52,1664
2019-09-08T16:40:00Z,72047,11.93,33.48,3.7,33.46,3.3,4,96,6.9,34.84,4.5,52,1664
2019-09-08T16:45:00Z,72048,11.94,33.26,3.66,33.38,3.26,4,97.6,6.88,34.72,4.5,52,1664
2019-09-08T16:50:00Z,72049,11.93,33.07,3.66,33.3,3.26,4,97.6,6.84,34.68,4.5,52,1664
2019-09-08T16:55:00Z,72050,11.94,32.78,3.68,33.16,3.28,4,96.8,6.84,34.62,4.48,52,1576
2019-09-08T17:00:00Z,72051,11.93,32.58,3.64,33.1,3.24,4,98.4,6.8,34.5,4.48,52,1475
2019-09-08T17:05:00Z,72052,11.94,32.34,3.64,32.98,3.24,4,98.4,6.82,34.42,4.5,52,1664
2019-09-08T17:10:00Z,72053,11.93,32.08,3.64,32.9,3.24,4,98.4,6.84,34.32,4.48,52,1576
2019-09-08T17:15:00Z,72054,11.93,31.8,3.66,32.82,3.26,4,97.6,6.84,34.28,4.48,52,1576
2019-09-08T17:20:00Z,72055,11.92,31.45,3.62,32.74,3.22,4,99.2,6.88,34.18,4.5,52,1664
2019-09-08T17:25:00Z,72056,11.93,31.2,3.64,32.64,3.24,4,98.4,6.86,34.08,4.5,52,1664
2019-09-08T17:30:00Z,72057,11.93,30.89,3.6,32.54,3.2,4,100,6.8,33.98,4.48,52,1576
2019-09-08T17:35:00Z,72058,11.93,30.63,3.66,32.4,3.26,4,97.6,6.8,33.92,4.48,52,1576
2019-09-08T17:40:00Z,72059,11.93,30.38,3.62,32.3,3.22,4,99.2,6.78,33.8,4.46,52,1488
2019-09-08T17:45:00Z,72060,11.93,30.08,3.6,32.18,3.2,4,100,6.76,33.74,4.44,52,1399
2019-09-08T17:50:00Z,72061,11.93,29.89,3.64,32.06,3.24,4,98.4,6.76,33.64,4.44,52,1399
2019-09-08T17:55:00Z,72062,11.93,29.63,3.62,31.98,3.22,4.2,104.2,6.78,33.56,4.46,52,1488
2019-09-08T18:00:00Z,72063,11.93,29.41,3.6,31.84,3.2,4,100,6.76,33.44,4.46,51.8,1483
2019-09-08T18:05:00Z,72064,11.93,29.21,3.62,31.76,3.22,4.2,104.2,6.76,33.34,4.46,51.8,1483
2019-09-08T18:10:00Z,72065,11.91,28.96,3.62,31.68,3.22,4.6,114.2,6.72,33.28,4.42,51.4,1296
2019-09-08T18:15:00Z,72066,11.92,28.81,3.6,31.54,3.2,5,125,6.7,33.14,4.42,51.2,1291
2019-09-08T18:20:00Z,72067,11.93,28.6,3.6,31.44,3.22,4.8,119.2,6.74,33.06,4.44,51,1373
2019-09-08T18:25:00Z,72068,11.92,28.43,3.6,31.34,3.2,5,125,6.68,32.92,4.4,51,1200
2019-09-08T18:30:00Z,72069,11.92,28.28,3.6,31.22,3.2,5,125,6.62,32.86,4.4,51,1200
2019-09-08T18:35:00Z,72070,11.91,28.11,3.58,31.12,3.2,5,125,6.7,32.76,4.42,51,1286
2019-09-08T18:40:00Z,72071,11.92,28,3.6,31.02,3.2,5,125,6.66,32.62,4.42,51,1286
2019-09-08T18:45:00Z,72072,11.92,27.84,3.58,30.94,3.2,5,125,6.68,32.58,4.4,51,1200
2019-09-08T18:50:00Z,72073,11.92,27.73,3.6,30.82,3.2,5,125,6.7,32.46,4.42,51,1286
2019-09-08T18:55:00Z,72074,11.93,27.61,3.56,30.7,3.2,5,125,6.68,32.34,4.42,51,1286
2019-09-08T19:00:00Z,72075,11.92,27.48,3.6,30.64,3.2,5,125,6.66,32.28,4.42,51,1286
2019-09-08T19:05:00Z,72076,11.92,27.39,3.6,30.54,3.2,5,125,6.6,32.16,4.4,51,1200
2019-09-08T19:10:00Z,72077,11.92,27.22,3.6,30.44,3.2,5,125,6.62,32.1,4.4,51,1200
2019-09-08T19:15:00Z,72078,11.92,27.13,3.58,30.38,3.2,5,125,6.6,32,4.4,51,1200
2019-09-08T19:20:00Z,72079,11.9,27,3.6,30.28,3.2,5,125,6.58,31.88,4.4,51,1200
2019-09-08T19:25:00Z,72080,11.92,26.91,3.6,30.18,3.2,5,125,6.58,31.8,4.4,51,1200
2019-09-08T19:30:00Z,72081,11.92,26.82,3.56,30.08,3.2,5,125,6.58,31.72,4.4,50.8,1195
2019-09-08T19:35:00Z,72082,11.92,26.67,3.6,30,3.2,5,125,6.56,31.66,4.4,50.8,1195
2019-09-08T19:40:00Z,72083,11.92,26.61,3.6,29.9,3.2,5,125,6.6,31.54,4.4,50.4,1186
2019-09-08T19:45:00Z,72084,11.92,26.5,3.58,29.84,3.2,5,125,6.58,31.46,4.4,50.4,1186
2019-09-08T19:50:00Z,72085,11.92,26.42,3.56,29.72,3.2,5,125,6.56,31.4,4.4,50.2,1181
2019-09-08T19:55:00Z,72086,11.91,26.33,3.6,29.66,3.2,5.6,140,6.6,31.28,4.4,50.2,1181
2019-09-08T20:00:00Z,72087,11.92,26.22,3.6,29.58,3.2,5.8,145,6.56,31.22,4.4,50,1176
2019-09-08T20:05:00Z,72088,11.91,26.18,3.6,29.52,3.2,5.8,145,6.52,31.12,4.4,50,1176
2019-09-08T20:10:00Z,72089,11.91,26.07,3.58,29.42,3.2,6,150,6.52,31.04,4.38,50,1183
2019-09-08T20:15:00Z,72090,11.91,26.04,3.56,29.36,3.2,6,150,6.5,30.96,4.4,50,1176
2019-09-08T20:20:00Z,72091,11.91,25.95,3.6,29.3,3.2,6,150,6.52,30.9,4.4,50,1176
2019-09-08T20:25:00Z,72092,11.91,25.86,3.54,29.2,3.2,6,150,6.54,30.8,4.4,50,1176
2019-09-08T20:30:00Z,72093,11.91,25.8,3.58,29.14,3.2,6,150,6.54,30.7,4.4,50,1176
2019-09-08T20:35:00Z,72094,11.91,25.69,3.58,29.06,3.2,6,150,6.54,30.64,4.4,50,1176
2019-09-08T20:40:00Z,72095,11.91,25.64,3.56,29,3.2,6,150,6.52,30.58,4.4,50,1176
2019-09-08T20:45:00Z,72096,11.9,25.53,3.52,28.96,3.2,6,150,6.56,30.5,4.4,50,1176
2019-09-08T20:50:00Z,72097,11.91,25.46,3.54,28.88,3.2,6,150,6.48,30.42,4.38,50,1183
2019-09-08T20:55:00Z,72098,11.91,25.4,3.58,28.82,3.2,6,150,6.5,30.36,4.38,50,1183
2019-09-08T21:00:00Z,72099,11.91,25.28,3.58,28.74,3.2,6,150,6.56,30.28,4.4,50,1176
2019-09-08T21:05:00Z,72100,11.91,25.25,3.56,28.7,3.2,6,150,6.48,30.24,4.38,50,1183
2019-09-08T21:10:00Z,72101,11.9,25.14,3.56,28.6,3.2,6,150,6.48,30.14,4.38,50,1183
2019-09-08T21:15:00Z,72102,11.91,25.08,3.56,28.56,3.2,6,150,6.48,30.1,4.38,50,1183
2019-09-08T21:20:00Z,72103,11.91,25.02,3.54,28.5,3.2,6,150,6.5,30.02,4.4,50,1176
2019-09-08T21:25:00Z,72104,11.92,24.9,3.56,28.4,3.2,6,150,6.48,30,4.38,50,1183
2019-09-08T21:30:00Z,72105,11.91,24.86,3.58,28.34,3.2,6,150,6.48,29.9,4.38,50,1183
2019-09-08T21:35:00Z,72106,11.9,24.78,3.58,28.3,3.2,6,150,6.44,29.84,4.36,50,1190
2019-09-08T21:40:00Z,72107,11.91,24.71,3.58,28.22,3.2,6,150,6.46,29.74,4.36,50,1190
2019-09-08T21:45:00Z,72108,11.91,24.66,3.54,28.2,3.2,6,150,6.44,29.7,4.34,50,1198
2019-09-08T21:50:00Z,72109,11.91,24.54,3.52,28.14,3.2,6,150,6.46,29.62,4.36,49.8,1186
2019-09-08T21:55:00Z,72110,11.91,24.5,3.56,28.08,3.2,6.2,155,6.48,29.58,4.38,49.8,1178
2019-09-08T22:00:00Z,72111,11.92,24.37,3.56,28,3.2,6,150,6.46,29.5,4.36,49.2,1171
2019-09-08T22:05:00Z,72112,11.91,24.28,3.52,27.92,3.2,6.2,155,6.44,29.44,4.36,49.6,1181
2019-09-08T22:10:00Z,72113,11.91,24.19,3.56,27.9,3.2,6.8,170,6.44,29.4,4.34,49.4,1183
2019-09-08T22:15:00Z,72114,11.92,24.06,3.56,27.8,3.2,7,175,6.42,29.34,4.34,49.4,1183
2019-09-08T22:20:00Z,72115,11.91,23.98,3.58,27.7,3.2,7,175,6.42,29.28,4.34,49,1173
2019-09-08T22:25:00Z,72116,11.91,23.85,3.56,27.7,3.2,7,175,6.46,29.2,4.36,49.2,1171
2019-09-08T22:30:00Z,72117,11.9,23.78,3.52,27.6,3.2,7,175,6.4,29.16,4.3,49,1187
2019-09-08T22:35:00Z,72118,11.9,23.73,3.54,27.56,3.2,6.8,170,6.46,29.08,4.36,49,1166
2019-09-08T22:40:00Z,72119,11.91,23.64,3.58,27.5,3.2,7,175,6.4,29,4.32,49,1180
2019-09-08T22:45:00Z,72120,11.9,23.61,3.56,27.4,3.2,7,175,6.4,28.96,4.36,49,1166
2019-09-08T22:50:00Z,72121,11.89,23.49,3.54,27.32,3.2,7,175,6.44,28.92,4.34,49,1173
2019-09-08T22:55:00Z,72122,11.9,23.39,3.56,27.28,3.2,7,175,6.46,28.86,4.36,49,1166
2019-09-08T23:00:00Z,72123,11.9,23.33,3.56,27.2,3.2,7,175,6.46,28.8,4.36,49,1166
2019-09-08T23:05:00Z,72124,11.91,23.23,3.56,27.2,3.2,7,175,6.46,28.76,4.36,49,1166
2019-09-08T23:10:00Z,72125,11.9,23.25,3.54,27.12,3.2,7,175,6.36,28.72,4.3,49,1187
2019-09-08T23:15:00Z,72126,11.89,23.26,3.52,27.08,3.2,7,175,6.44,28.62,4.36,49,1166
2019-09-08T23:20:00Z,72127,11.9,23.33,3.56,27.04,3.2,7,175,6.38,28.58,4.32,49,1180
2019-09-08T23:25:00Z,72128,11.9,23.48,3.54,27,3.2,7,175,6.46,28.5,4.36,49,1166
2019-09-08T23:30:00Z,72129,11.89,23.58,3.56,26.96,3.2,7,175,6.36,28.5,4.3,49,1187
2019-09-08T23:35:00Z,72130,11.9,23.72,3.54,26.92,3.2,7,175,6.34,28.4,4.3,49,1187
2019-09-08T23:40:00Z,72131,11.89,23.79,3.54,26.9,3.2,7,175,6.42,28.4,4.32,49,1180
2019-09-08T23:45:00Z,72132,11.9,23.86,3.56,26.9,3.2,7,175,6.32,28.34,4.3,49,1187
2019-09-08T23:50:00Z,72133,11.9,23.95,3.58,26.86,3.2,7,175,6.4,28.3,4.32,49,1180
2019-09-08T23:55:00Z,72134,11.91,24.01,3.56,26.82,3.2,7,175,6.38,28.3,4.3,49,1187
2019-09-09T00:00:00Z,72135,11.9,24.11,3.52,26.8,3.18,7,176,6.4,28.2,4.3,49,1187
2019-09-09T00:05:00Z,72136,11.89,24.12,3.52,26.8,3.2,7,175,6.36,28.2,4.3,49,1187
2019-09-09T00:10:00Z,72137,11.9,24.17,3.52,26.8,3.2,7,175,6.36,28.18,4.3,48.8,1182
2019-09-09T00:15:00Z,72138,11.9,24.18,3.56,26.8,3.2,7,175,6.36,28.14,4.32,49,1180
2019-09-09T00:20:00Z,72139,11.91,24.18,3.52,26.8,3.2,7,175,6.36,28.1,4.32,48.8,1175
2019-09-09T00:25:00Z,72140,11.9,24.21,3.58,26.8,3.2,7,175,6.4,28.1,4.3,48.8,1182
2019-09-09T00:30:00Z,72141,11.9,24.2,3.52,26.8,3.2,7,175,6.34,28.1,4.3,49,1187
2019-09-09T00:35:00Z,72142,11.9,24.28,3.48,26.8,3.18,7,176,6.38,28.08,4.3,48.8,1182
2019-09-09T00:40:00Z,72143,11.89,24.28,3.6,26.8,3.2,7,175,6.32,28.02,4.3,48.6,1177
2019-09-09T00:45:00Z,72144,11.9,24.32,3.54,26.8,3.2,7,175,6.42,28,4.34,49,1173
2019-09-09T00:50:00Z,72145,11.9,24.35,3.56,26.8,3.2,7,175,6.3,28,4.3,48.8,1182
2019-09-09T00:55:00Z,72146,11.89,24.33,3.54,26.8,3.2,7,175,6.36,28,4.3,48.8,1182
2019-09-09T01:00:00Z,72147,11.9,24.39,3.56,26.8,3.2,7,175,6.4,27.92,4.32,48.6,1170
2019-09-09T01:05:00Z,72148,11.91,24.35,3.52,26.8,3.2,7,175,6.4,27.94,4.34,48.4,1159
2019-09-09T01:10:00Z,72149,11.9,24.35,3.58,26.8,3.2,7,175,6.36,27.94,4.32,48.8,1175
2019-09-09T01:15:00Z,72150,11.9,24.31,3.6,26.8,3.2,7,175,6.34,27.9,4.3,48.8,1182
2019-09-09T01:20:00Z,72151,11.89,24.22,3.56,26.8,3.2,7,175,6.38,27.9,4.32,48.6,1170
2019-09-09T01:25:00Z,72152,11.9,24.19,3.56,26.8,3.2,7,175,6.26,27.9,4.28,48.4,1180
2019-09-09T01:30:00Z,72153,11.9,24.08,3.58,26.8,3.2,7,175,6.34,27.88,4.3,49,1187
2019-09-09T01:35:00Z,72154,11.9,24.01,3.54,26.72,3.2,7,175,6.34,27.86,4.32,48.4,1166
2019-09-09T01:40:00Z,72155,11.89,23.94,3.56,26.7,3.2,7,175,6.38,27.88,4.32,48.4,1166
2019-09-09T01:45:00Z,72156,11.9,23.87,3.56,26.7,3.2,7,175,6.32,27.8,4.3,48.4,1173
2019-09-09T01:50:00Z,72157,11.9,23.82,3.56,26.68,3.2,7,175,6.32,27.78,4.32,48.4,1166
2019-09-09T01:55:00Z,72158,11.9,23.71,3.56,26.62,3.2,7,175,6.28,27.78,4.28,48.4,1180
2019-09-09T02:00:00Z,72159,11.9,23.65,3.58,26.6,3.2,7,175,6.28,27.7,4.3,48.2,1168
2019-09-09T02:05:00Z,72160,11.91,23.56,3.56,26.58,3.2,7,175,6.32,27.7,4.32,48.4,1166
2019-09-09T02:10:00Z,72161,11.9,23.55,3.56,26.54,3.2,7,175,6.34,27.7,4.32,48.2,1161
2019-09-09T02:15:00Z,72162,11.89,23.57,3.6,26.5,3.2,7,175,6.34,27.66,4.32,48,1156
2019-09-09T02:20:00Z,72163,11.9,23.53,3.54,26.4,3.2,7,175,6.36,27.6,4.32,48,1156
2019-09-09T02:25:00Z,72164,11.89,23.52,3.56,26.46,3.2,7,175,6.3,27.6,4.28,48,1170
2019-09-09T02:30:00Z,72165,11.89,23.54,3.54,26.4,3.2,7,175,6.28,27.6,4.28,48,1170
2019-09-09T02:35:00Z,72166,11.89,23.59,3.58,26.4,3.2,7,175,6.26,27.54,4.3,48.2,1168
2019-09-09T02:40:00Z,72167,11.89,23.66,3.58,26.36,3.2,7.2,180,6.32,27.54,4.3,48.2,1168
2019-09-09T02:45:00Z,72168,11.89,23.69,3.56,26.34,3.2,7,175,6.28,27.5,4.3,48.2,1168
2019-09-09T02:50:00Z,72169,11.89,23.76,3.58,26.36,3.2,7,175,6.34,27.5,4.3,48,1164
2019-09-09T02:55:00Z,72170,11.89,23.72,3.58,26.38,3.2,7.2,180,6.36,27.5,4.34,48,1149
2019-09-09T03:00:00Z,72171,11.9,23.69,3.56,26.32,3.2,7.4,185,6.22,27.44,4.26,48,1178
2019-09-09T03:05:00Z,72172,11.89,23.6,3.52,26.3,3.2,7.2,180,6.38,27.42,4.32,48,1157
2019-09-09T03:10:00Z,72173,11.88,23.46,3.6,26.3,3.2,7.4,185,6.3,27.4,4.28,48,1171
2019-09-09T03:15:00Z,72174,11.89,23.43,3.58,26.26,3.2,7.4,185,6.28,27.4,4.3,48,1164
2019-09-09T03:20:00Z,72175,11.9,23.33,3.56,26.24,3.2,7.2,180,6.34,27.34,4.3,48,1163
2019-09-09T03:25:00Z,72176,11.89,23.28,3.58,26.22,3.2,7.6,190,6.2,27.36,4.26,48,1179
2019-09-09T03:30:00Z,72177,11.89,23.17,3.56,26.2,3.2,8,200,6.28,27.3,4.28,48,1171
2019-09-09T03:35:00Z,72178,11.9,23.06,3.5,26.12,3.2,7.8,195,6.36,27.3,4.32,48,1156
2019-09-09T03:40:00Z,72179,11.89,23,3.54,26.14,3.2,7.8,195,6.36,27.26,4.3,48,1164
2019-09-09T03:45:00Z,72180,11.9,22.87,3.56,26.1,3.2,8,200,6.22,27.26,4.24,48,1185
2019-09-09T03:50:00Z,72181,11.89,22.81,3.58,26.04,3.2,8,200,6.3,27.24,4.32,48,1157
2019-09-09T03:55:00Z,72182,11.89,22.7,3.58,25.98,3.2,7.8,195,6.3,27.2,4.3,48,1164
2019-09-09T04:00:00Z,72183,11.89,22.59,3.52,25.9,3.2,8,200,6.34,27.2,4.32,48,1156
2019-09-09T04:05:00Z,72184,11.89,22.5,3.6,25.9,3.2,8,200,6.26,27.16,4.28,48,1170
2019-09-09T04:10:00Z,72185,11.89,22.33,3.6,25.86,3.2,8,200,6.5,27.1,4.38,48,1136
2019-09-09T04:15:00Z,72186,11.89,22.21,3.58,25.8,3.2,8,200,6.32,27.1,4.28,48,1170
2019-09-09T04:20:00Z,72187,11.89,22.03,3.58,25.74,3.2,8,200,6.26,27.1,4.28,48,1170
2019-09-09T04:25:00Z,72188,11.89,21.92,3.58,25.7,3.2,8,200,6.26,27.04,4.26,48,1178
2019-09-09T04:30:00Z,72189,11.89,21.83,3.56,25.62,3.2,8,200,6.26,27,4.26,48,1178
2019-09-09T04:35:00Z,72190,11.9,21.7,3.56,25.58,3.2,8,200,6.26,26.96,4.28,48,1170
2019-09-09T04:40:00Z,72191,11.89,21.63,3.58,25.52,3.2,8,200,6.26,26.94,4.3,48,1163
2019-09-09T04:45:00Z,72192,11.9,21.49,3.54,25.46,3.2,8,200,6.26,26.86,4.26,48,1178
2019-09-09T04:50:00Z,72193,11.89,21.44,3.6,25.4,3.2,8.2,205,6.26,26.84,4.26,48,1178
2019-09-09T04:55:00Z,72194,11.89,21.41,3.56,25.32,3.2,8,200,6.22,26.8,4.28,48,1170
2019-09-09T05:00:00Z,72195,11.87,21.31,3.52,25.28,3.2,8.2,205,6.16,26.72,4.22,48,1193
2019-09-09T05:05:00Z,72196,11.89,21.28,3.54,25.2,3.2,8.4,210,6.2,26.7,4.28,48,1170
2019-09-09T05:10:00Z,72197,11.9,21.21,3.58,25.16,3.2,8.6,215,6.16,26.7,4.24,48,1185
2019-09-09T05:15:00Z,72198,11.89,21.24,3.6,25.12,3.2,8.8,220,6.22,26.62,4.24,48,1185
2019-09-09T05:20:00Z,72199,11.9,21.23,3.6,25.08,3.2,8.8,220,6.08,26.6,4.22,48,1193
2019-09-09T05:25:00Z,72200,11.89,21.18,3.58,25.06,3.2,8.8,220,6.18,26.5,4.26,48,1178
2019-09-09T05:30:00Z,72201,11.89,21.16,3.56,24.96,3.2,9,225,6.22,26.48,4.26,48,1178
2019-09-09T05:35:00Z,72202,11.89,21.07,3.58,24.94,3.2,9,225,6.26,26.42,4.26,48,1178
2019-09-09T05:40:00Z,72203,11.89,21.08,3.54,24.86,3.2,9,225,6.36,26.4,4.3,48,1164
2019-09-09T05:45:00Z,72204,11.89,21.07,3.58,24.84,3.2,9,225,6.22,26.36,4.24,48,1186
2019-09-09T05:50:00Z,72205,11.89,21.09,3.56,24.8,3.2,9,225,6.22,26.32,4.26,48,1178
2019-09-09T05:55:00Z,72206,11.89,21.18,3.58,24.74,3.2,9,225,6.16,26.3,4.22,48,1193
2019-09-09T06:00:00Z,72207,11.89,21.25,3.56,24.74,3.2,9,225,6.34,26.24,4.3,48,1164
2019-09-09T06:05:00Z,72208,11.89,21.42,3.52,24.7,3.2,9,225,6.12,26.2,4.22,48,1195
2019-09-09T06:10:00Z,72209,11.88,21.56,3.6,24.7,3.2,9,225,6.44,26.2,4.36,48,1231
2019-09-09T06:15:00Z,72210,11.89,21.76,3.56,24.7,3.2,9,225,6.12,26.12,4.22,48,1194
2019-09-09T06:20:00Z,72211,11.89,22.03,3.52,24.7,3.2,9,225,5.98,26.12,4.18,48,1212
2019-09-09T06:25:00Z,72212,11.9,22.25,3.56,24.7,3.2,9,225,5.88,26.1,4.14,48,1228
2019-09-09T06:30:00Z,72213,11.89,22.6,3.58,24.72,3.2,9,225,6.34,26.1,4.32,48,1157
2019-09-09T06:35:00Z,72214,11.9,22.84,3.6,24.76,3.2,9,225,6.26,26.06,4.28,48,1171
2019-09-09T06:40:00Z,72215,11.89,23.14,3.56,24.8,3.2,9,225,6.34,26.06,4.3,48,1164
2019-09-09T06:45:00Z,72216,11.89,23.48,3.6,24.82,3.2,9,225,6.04,26.02,4.2,48,1205
2019-09-09T06:50:00Z,72217,11.89,23.98,3.6,24.88,3.2,9,225,6.1,26,4.22,48,1193
2019-09-09T06:55:00Z,72218,11.89,24.77,3.6,24.96,3.2,9,225,6.28,26.06,4.28,48,1173
2019-09-09T07:00:00Z,72219,11.88,25.5,3.6,25.06,3.2,9,225,5.96,26.02,4.16,48,1218
2019-09-09T07:05:00Z,72220,11.89,26.17,3.58,25.16,3.2,9,225,6.2,26.04,4.24,48,1187
2019-09-09T07:10:00Z,72221,11.89,26.76,3.6,25.32,3.2,9,225,6.24,26.08,4.26,48,1178
2019-09-09T07:15:00Z,72222,11.89,27.25,3.6,25.46,3.2,8.8,220,6.24,26.1,4.28,48,1171
2019-09-09T07:20:00Z,72223,11.89,27.83,3.58,25.62,3.2,8,200,6.54,26.1,4.38,48,1136
2019-09-09T07:25:00Z,72224,11.88,28.34,3.6,25.78,3.2,8,200,6.1,26.12,4.22,48,1196
2019-09-09T07:30:00Z,72225,11.89,28.9,3.6,25.98,3.2,8,200,5.84,26.2,4.12,48,1234
2019-09-09T07:35:00Z,72226,11.89,29.4,3.58,26.14,3.2,8,200,6.26,26.22,4.28,48,1171
2019-09-09T07:40:00Z,72227,11.89,29.79,3.6,26.4,3.2,8,200,6.44,26.3,4.34,48,1238
2019-09-09T07:45:00Z,72228,11.89,30.32,3.6,26.62,3.2,8,200,6.24,26.36,4.26,48,1178
2019-09-09T07:50:00Z,72229,11.88,30.76,3.62,26.82,3.22,7.6,188.6,6.26,26.44,4.26,48,1179
2019-09-09T07:55:00Z,72230,11.89,30.95,3.6,27.1,3.2,7,175,6.16,26.52,4.22,48,1193
2019-09-09T08:00:00Z,72231,11.89,30.73,3.6,27.3,3.2,7,175,6.24,26.62,4.26,48,1178
2019-09-09T08:05:00Z,72232,11.88,30.64,3.62,27.56,3.22,7,173.8,6.18,26.68,4.24,48,1185
2019-09-09T08:10:00Z,72233,11.89,31.2,3.6,27.72,3.2,7,175,6.24,26.78,4.26,48,1178
2019-09-09T08:15:00Z,72234,11.9,31.73,3.62,27.94,3.22,7,173.8,6.28,26.9,4.28,48,1171
2019-09-09T08:20:00Z,72235,11.9,31.95,3.6,28.18,3.2,7,175,6.18,26.98,4.24,48,1185
2019-09-09T08:25:00Z,72236,11.89,31.86,3.62,28.4,3.22,7,173.8,6.4,27.08,4.32,48,1156
2019-09-09T08:30:00Z,72237,11.89,31.72,3.6,28.6,3.2,7,175,6.22,27.2,4.3,48,1163
2019-09-09T08:35:00Z,72238,11.9,31.73,3.66,28.8,3.26,7,171.4,6.38,27.3,4.32,48,1157
2019-09-09T08:40:00Z,72239,11.9,32.08,3.62,28.94,3.22,7,173.8,6.3,27.4,4.28,48,1171
2019-09-09T08:45:00Z,72240,11.9,32.89,3.66,29.08,3.26,6.8,166.6,6.34,27.52,4.28,48,1170
2019-09-09T08:50:00Z,72241,11.91,33.68,3.66,29.28,3.26,6.6,161.6,6.36,27.64,4.32,48,1157
2019-09-09T08:55:00Z,72242,11.9,33.93,3.64,29.48,3.24,6.2,153,6.22,27.72,4.26,48,1178
2019-09-09T09:00:00Z,72243,11.9,33.86,3.64,29.78,3.24,6,148,6.44,27.86,4.36,48.2,1147
2019-09-09T09:05:00Z,72244,11.9,33.92,3.66,29.98,3.26,6,147,6.3,27.96,4.32,48.4,1166
2019-09-09T09:10:00Z,72245,11.9,33.89,3.68,30.18,3.28,6,146,6.34,28.1,4.3,49,1187
2019-09-09T09:15:00Z,72246,11.91,33.64,3.66,30.4,3.26,6,147,6.42,28.22,4.34,49,1173
2019-09-09T09:20:00Z,72247,11.9,33.81,3.68,30.54,3.28,6,146,6.46,28.38,4.36,49,1166
2019-09-09T09:25:00Z,72248,11.9,34.46,3.66,30.68,3.26,6,147,6.4,28.52,4.3,49,1187
2019-09-09T09:30:00Z,72249,11.91,35.31,3.7,30.86,3.28,6,146,6.4,28.62,4.32,49,1180
2019-09-09T09:35:00Z,72250,11.9,35.78,3.66,31.12,3.26,6,147,6.42,28.74,4.36,49,1166
2019-09-09T09:40:00Z,72251,11.91,35.86,3.74,31.32,3.3,5.8,140.2,6.44,28.9,4.34,49,1173
2019-09-09T09:45:00Z,72252,11.9,36.01,3.74,31.52,3.3,5.8,140.2,6.42,28.96,4.32,49,1180
2019-09-09T09:50:00Z,72253,11.9,35.85,3.76,31.76,3.3,5.4,130.6,6.44,29.16,4.34,49.2,1178
2019-09-09T09:55:00Z,72254,11.9,35.91,3.78,31.94,3.3,5.2,125.8,6.46,29.3,4.34,49.4,1183
2019-09-09T10:00:00Z,72255,11.91,36.31,3.76,32.12,3.3,5,121,6.44,29.46,4.36,49.4,1176
2019-09-09T10:05:00Z,72256,11.92,36.78,3.78,32.3,3.3,5,121,6.46,29.66,4.36,50,1190
2019-09-09T10:10:00Z,72257,11.91,37.44,3.82,32.52,3.3,5,121,6.48,29.74,4.38,50,1183
2019-09-09T10:15:00Z,72258,11.91,37.95,3.78,32.76,3.3,5,121,6.48,29.94,4.38,50,1183
2019-09-09T10:20:00Z,72259,11.9,38.37,3.84,33.04,3.3,5,121,6.48,30.08,4.38,50,1183
2019-09-09T10:25:00Z,72260,11.91,38.73,3.82,33.32,3.3,5,121,6.56,30.24,4.4,50,1176
2019-09-09T10:30:00Z,72261,11.92,38.8,3.86,33.62,3.3,5,121,6.5,30.42,4.4,50,1176
2019-09-09T10:35:00Z,72262,11.91,38.98,3.88,33.94,3.3,4.8,116,6.56,30.62,4.4,50,1176
2019-09-09T10:40:00Z,72263,11.92,39.03,3.9,34.22,3.3,4.2,101,6.58,30.8,4.4,50,1176
2019-09-09T10:45:00Z,72264,11.91,39.13,3.86,34.44,3.3,4,96,6.56,30.98,4.4,50,1176
2019-09-09T10:50:00Z,72265,11.91,39.19,3.88,34.66,3.3,4,96,6.56,31.16,4.4,50.2,1181
2019-09-09T10:55:00Z,72266,11.91,39.32,3.9,34.88,3.3,4,96,6.52,31.38,4.4,51,1200
2019-09-09T11:00:00Z,72267,11.91,39.58,3.86,35.1,3.3,4,96,6.62,31.56,4.4,50.8,1195
2019-09-09T11:05:00Z,72268,11.9,39.66,3.88,35.32,3.3,4,96,6.64,31.74,4.42,51,1286
2019-09-09T11:10:00Z,72269,11.92,39.78,3.88,35.52,3.3,4,96,6.72,31.94,4.44,51,1373
2019-09-09T11:15:00Z,72270,11.92,39.87,3.9,35.74,3.3,4,96,6.64,32.14,4.4,51,1200
2019-09-09T11:20:00Z,72271,11.93,39.87,3.9,35.94,3.3,4,96,6.64,32.34,4.4,51,1200
2019-09-09T11:25:00Z,72272,11.92,39.99,3.9,36.12,3.3,4,96,6.64,32.52,4.4,51,1200
2019-09-09T11:30:00Z,72273,11.92,39.98,3.86,36.28,3.3,4,96,6.74,32.7,4.44,51,1373
2019-09-09T11:35:00Z,72274,11.92,39.98,3.88,36.44,3.3,4,96,6.7,32.88,4.44,51.2,1377
2019-09-09T11:40:00Z,72275,11.92,40.06,3.92,36.56,3.32,4,95.6,6.7,33.04,4.42,51.6,1302
2019-09-09T11:45:00Z,72276,11.92,40.09,3.9,36.74,3.3,3.8,91.2,6.78,33.26,4.48,52,1576
2019-09-09T11:50:00Z,72277,11.92,40.18,3.86,36.88,3.3,4,96,6.76,33.38,4.46,52,1488
2019-09-09T11:55:00Z,72278,11.91,40.2,3.9,37.02,3.3,4,96,6.82,33.58,4.46,52,1488
2019-09-09T12:00:00Z,72279,11.92,40.25,3.86,37.14,3.3,3.4,81.6,6.72,33.72,4.44,52,1399
2019-09-09T12:05:00Z,72280,11.92,40.31,3.88,37.24,3.3,3.2,76.8,6.78,33.94,4.44,52,1399
2019-09-09T12:10:00Z,72281,11.9,40.37,3.9,37.38,3.3,3,72,6.82,34.08,4.5,52,1563
2019-09-09T12:15:00Z,72282,11.92,40.54,3.9,37.5,3.34,3,71.2,6.86,34.22,4.5,52,1664
2019-09-09T12:20:00Z,72283,11.92,40.53,3.92,37.6,3.32,3,71.6,6.92,34.42,4.52,52,1651
2019-09-09T12:25:00Z,72284,11.92,40.52,3.92,37.7,3.32,3,71.6,6.9,34.54,4.52,52.8,1676
2019-09-09T12:30:00Z,72285,11.92,40.53,3.92,37.72,3.34,3,71.2,6.86,34.72,4.5,53,1696
2019-09-09T12:35:00Z,72286,11.93,40.51,3.88,37.86,3.3,3,72,6.88,34.8,4.5,53,1696
2019-09-09T12:40:00Z,72287,11.92,40.54,3.86,37.88,3.3,3,72,6.9,34.98,4.5,53,1696
2019-09-09T12:45:00Z,72288,11.93,40.43,3.86,37.88,3.3,3,72,6.92,35.14,4.52,53,1683
2019-09-09T12:50:00Z,72289,11.92,40.36,3.88,37.86,3.3,3,72,6.9,35.24,4.52,53,1683
2019-09-09T12:55:00Z,72290,11.92,40.39,3.88,37.96,3.3,3,72,6.9,35.4,4.5,53,1696
2019-09-09T13:00:00Z,72291,11.92,40.42,3.92,38,3.34,3,71.2,6.94,35.52,4.54,53,1670
2019-09-09T13:05:00Z,72292,11.92,40.53,3.86,38,3.32,3,71.6,6.94,35.64,4.52,53.6,1702
2019-09-09T13:10:00Z,72293,11.92,40.53,3.9,38,3.32,3,71.6,6.9,35.78,4.5,54,1728
2019-09-09T13:15:00Z,72294,11.92,40.52,3.94,38,3.34,3,71.2,6.94,35.88,4.54,54,1701
2019-09-09T13:20:00Z,72295,11.92,40.51,3.92,38,3.34,3,71.4,6.96,36,4.56,54,1688
2019-09-09T13:25:00Z,72296,11.93,40.47,3.82,37.94,3.28,3,72.6,6.98,36.1,4.56,54,1688
2019-09-09T13:30:00Z,72297,11.92,40.5,3.98,37.9,3.36,3,70.8,6.98,36.2,4.58,54,1674
2019-09-09T13:35:00Z,72298,11.93,40.45,3.94,37.86,3.32,3,71.6,6.98,36.3,4.58,54,1674
2019-09-09T13:40:00Z,72299,11.93,40.56,3.88,37.8,3.3,3,72,7.02,36.36,4.6,54,1661
2019-09-09T13:45:00Z,72300,11.92,40.65,3.9,37.74,3.32,3,71.6,7.02,36.46,4.6,54,1661
2019-09-09T13:50:00Z,72301,11.93,40.64,3.86,37.7,3.3,3,72,7.04,36.54,4.6,54,1661
2019-09-09T13:55:00Z,72302,11.92,40.72,3.86,37.66,3.3,3,72,7.08,36.62,4.6,54,1661
2019-09-09T14:00:00Z,72303,11.93,40.69,3.9,37.56,3.3,3,72,7.1,36.7,4.6,54.2,1667
2019-09-09T14:05:00Z,72304,11.93,40.65,3.88,37.46,3.32,3,71.6,7.08,36.8,4.6,54.2,1667
2019-09-09T14:10:00Z,72305,11.92,40.59,3.9,37.42,3.3,3,72,7.1,36.82,4.6,54.8,1686
2019-09-09T14:15:00Z,72306,11.94,40.47,3.86,37.28,3.3,3,72,7.08,36.92,4.6,55,1692
2019-09-09T14:20:00Z,72307,11.93,40.38,3.86,37.18,3.3,3,72,7.12,36.98,4.62,54.8,1673
2019-09-09T14:25:00Z,72308,11.93,40.18,3.86,37.1,3.3,3,72,7.12,37,4.62,55,1679
2019-09-09T14:30:00Z,72309,11.93,40.05,3.88,37,3.3,3,72,7.12,37.1,4.62,55,1679
2019-09-09T14:35:00Z,72310,11.91,39.83,3.86,36.9,3.3,3,72,7.1,37.18,4.6,55,1692
2019-09-09T14:40:00Z,72311,11.93,39.69,3.86,36.8,3.3,3,72,7.1,37.18,4.6,55,1692
2019-09-09T14:45:00Z,72312,11.93,39.57,3.9,36.74,3.3,3,72,7.14,37.2,4.64,55,1667
2019-09-09T14:50:00Z,72313,11.93,39.35,3.86,36.62,3.3,3,72,7.14,37.3,4.64,55,1667
2019-09-09T14:55:00Z,72314,11.92,39.2,3.88,36.5,3.3,3,72,7.14,37.3,4.64,55,1667
2019-09-09T15:00:00Z,72315,11.93,38.93,3.88,36.42,3.3,3,72,7.2,37.3,4.7,55,1629
2019-09-09T15:05:00Z,72316,11.92,38.7,3.86,36.34,3.3,3,72,7.16,37.3,4.66,55,1654
2019-09-09T15:10:00Z,72317,11.92,38.48,3.82,36.24,3.3,3,72,7.22,37.3,4.68,55,1642
2019-09-09T15:15:00Z,72318,11.92,38.22,3.86,36.14,3.3,3,72,7.14,37.3,4.64,55,1667
2019-09-09T15:20:00Z,72319,11.92,38.04,3.82,36.02,3.3,3,72,7.14,37.3,4.64,55,1667
2019-09-09T15:25:00Z,72320,11.92,37.81,3.78,35.92,3.3,3,72,7.16,37.28,4.66,55,1654
2019-09-09T15:30:00Z,72321,11.92,37.57,3.82,35.8,3.3,3,72,7.12,37.28,4.62,55,1679
2019-09-09T15:35:00Z,72322,11.92,37.38,3.84,35.7,3.3,3,72,7.18,37.22,4.68,55,1642
2019-09-09T15:40:00Z,72323,11.93,37.15,3.82,35.58,3.3,3,72,7.14,37.2,4.64,55,1667
2019-09-09T15:45:00Z,72324,11.92,37,3.82,35.48,3.3,3.4,81.6,7.16,37.12,4.66,55,1654
2019-09-09T15:50:00Z,72325,11.92,36.78,3.78,35.36,3.3,3.8,91.2,7.12,37.12,4.62,55,1679
2019-09-09T15:55:00Z,72326,11.92,36.57,3.8,35.24,3.3,3.4,81.6,7.12,37.02,4.62,55,1679
2019-09-09T16:00:00Z,72327,11.92,36.38,3.76,35.14,3.3,4,96,7.1,37,4.6,55,1692
2019-09-09T16:05:00Z,72328,11.92,36.11,3.8,35.04,3.3,3.8,91.2,7.16,36.94,4.66,55,1654
2019-09-09T16:10:00Z,72329,11.92,35.91,3.76,34.94,3.3,3.8,91.2,7.1,36.84,4.6,55,1692
2019-09-09T16:15:00Z,72330,11.91,35.67,3.76,34.88,3.3,3.6,86.4,7.1,36.8,4.6,55,1692
2019-09-09T16:20:00Z,72331,11.92,35.46,3.74,34.74,3.3,4,96,7.1,36.72,4.62,55,1679
2019-09-09T16:25:00Z,72332,11.92,35.24,3.7,34.64,3.28,4,96.8,7.04,36.62,4.6,55,1692
2019-09-09T16:30:00Z,72333,11.91,34.96,3.74,34.5,3.3,4,96,7.06,36.52,4.58,55,1706
2019-09-09T16:35:00Z,72334,11.92,34.75,3.72,34.44,3.28,4,96.8,7.08,36.44,4.6,55,1692
2019-09-09T16:40:00Z,72335,11.91,34.49,3.76,34.3,3.3,4,96,7.02,36.3,4.58,55,1706
2019-09-09T16:45:00Z,72336,11.92,34.25,3.72,34.24,3.3,4,96,7.02,36.26,4.58,54.8,1699
2019-09-09T16:50:00Z,72337,11.92,33.99,3.74,34.14,3.3,4,96,7.04,36.12,4.6,54.4,1673
2019-09-09T16:55:00Z,72338,11.92,33.68,3.74,34,3.28,4,96.8,7.04,36.04,4.58,54,1674
2019-09-09T17:00:00Z,72339,11.92,33.45,3.7,33.94,3.28,4,96.8,7.04,35.9,4.58,54,1674
2019-09-09T17:05:00Z,72340,11.9,33.17,3.7,33.8,3.28,4,96.8,7.04,35.8,4.58,54,1674
2019-09-09T17:10:00Z,72341,11.91,32.9,3.7,33.68,3.28,4,96.8,6.94,35.72,4.54,54,1701
2019-09-09T17:15:00Z,72342,11.91,32.61,3.64,33.54,3.24,4,98.4,6.96,35.6,4.56,54,1688
2019-09-09T17:20:00Z,72343,11.9,32.26,3.66,33.42,3.26,4,97.6,6.94,35.48,4.54,54,1701
2019-09-09T17:25:00Z,72344,11.91,32.02,3.66,33.32,3.24,4,98.4,6.96,35.36,4.54,54,1701
2019-09-09T17:30:00Z,72345,11.9,31.69,3.68,33.24,3.28,4,96.8,6.92,35.26,4.52,54,1715
2019-09-09T17:35:00Z,72346,11.91,31.4,3.64,33.1,3.24,4,98.4,6.92,35.14,4.52,54,1715
2019-09-09T17:40:00Z,72347,11.91,31.12,3.64,33.04,3.24,4,98.4,6.92,35.06,4.52,54,1715
2019-09-09T17:45:00Z,72348,11.91,30.79,3.62,32.88,3.22,4,99.2,6.9,34.9,4.5,54,1728
2019-09-09T17:50:00Z,72349,11.91,30.56,3.66,32.78,3.26,4,97.6,6.94,34.84,4.54,54,1701
2019-09-09T17:55:00Z,72350,11.9,30.23,3.6,32.66,3.2,4,100,6.9,34.72,4.5,53.2,1702
2019-09-09T18:00:00Z,72351,11.91,29.99,3.6,32.58,3.2,4,100,6.9,34.6,4.5,53,1696
2019-09-09T18:05:00Z,72352,11.89,29.72,3.62,32.42,3.22,4,99.2,6.86,34.48,4.5,53,1696
2019-09-09T18:10:00Z,72353,11.91,29.47,3.6,32.32,3.2,4,100,6.88,34.36,4.5,53,1696
2019-09-09T18:15:00Z,72354,11.91,29.28,3.6,32.22,3.2,4,100,6.88,34.28,4.5,53,1696
2019-09-09T18:20:00Z,72355,11.89,29.03,3.64,32.08,3.24,4,98.4,6.84,34.18,4.5,53,1696
2019-09-09T18:25:00Z,72356,11.91,28.85,3.6,31.98,3.2,4,100,6.84,34.02,4.48,53,1606
2019-09-09T18:30:00Z,72357,11.92,28.65,3.6,31.86,3.2,4,100,6.84,33.94,4.48,53,1606
2019-09-09T18:35:00Z,72358,11.91,28.47,3.62,31.74,3.22,4.2,104.2,6.84,33.8,4.5,53,1696
2019-09-09T18:40:00Z,72359,11.9,28.34,3.6,31.66,3.2,4.8,120,6.8,33.68,4.48,52.8,1601
2019-09-09T18:45:00Z,72360,11.9,28.15,3.6,31.52,3.2,4.6,115,6.74,33.58,4.46,52.4,1499
2019-09-09T18:50:00Z,72361,11.9,28.03,3.6,31.44,3.2,5,125,6.72,33.44,4.44,52.2,1404
2019-09-09T18:55:00Z,72362,11.89,27.88,3.6,31.36,3.2,5,125,6.74,33.34,4.44,52,1399
2019-09-09T19:00:00Z,72363,11.9,27.77,3.6,31.22,3.2,5,125,6.8,33.24,4.46,52,1488
2019-09-09T19:05:00Z,72364,11.9,27.66,3.6,31.1,3.2,5,125,6.76,33.12,4.46,52,1488
2019-09-09T19:10:00Z,72365,11.89,27.49,3.6,31.02,3.2,5,125,6.82,33.02,4.46,52,1488
2019-09-09T19:15:00Z,72366,11.9,27.41,3.6,30.92,3.2,5,125,6.74,32.9,4.44,52,1399
2019-09-09T19:20:00Z,72367,11.89,27.27,3.6,30.82,3.2,5,125,6.78,32.8,4.48,52,1576
2019-09-09T19:25:00Z,72368,11.9,27.16,3.6,30.68,3.2,5,125,6.72,32.7,4.44,52,1399
2019-09-09T19:30:00Z,72369,11.9,27.06,3.6,30.6,3.2,5,125,6.68,32.6,4.4,52,1223
2019-09-09T19:35:00Z,72370,11.89,26.9,3.58,30.48,3.2,5,125,6.78,32.52,4.44,52,1399
2019-09-09T19:40:00Z,72371,11.9,26.84,3.6,30.4,3.2,5,125,6.74,32.42,4.44,52,1399
2019-09-09T19:45:00Z,72372,11.9,26.71,3.58,30.32,3.2,5,125,6.7,32.3,4.42,52,1311
2019-09-09T19:50:00Z,72373,11.9,26.62,3.6,30.2,3.2,5,125,6.66,32.16,4.4,52,1223
2019-09-09T19:55:00Z,72374,11.89,26.53,3.58,30.12,3.2,5,125,6.6,32.08,4.4,52,1223
2019-09-09T20:00:00Z,72375,11.9,26.4,3.58,30.04,3.2,5,125,6.62,32.04,4.42,51.2,1293
2019-09-09T20:05:00Z,72376,11.89,26.35,3.6,29.98,3.2,5,125,6.64,31.9,4.42,51.8,1307
2019-09-09T20:10:00Z,72377,11.89,26.23,3.6,29.9,3.2,5,125,6.66,31.8,4.4,51,1200
2019-09-09T20:15:00Z,72378,11.89,26.14,3.6,29.82,3.2,5,125,6.68,31.72,4.4,51.2,1205
2019-09-09T20:20:00Z,72379,11.89,26.08,3.6,29.74,3.2,5.6,140,6.68,31.66,4.4,51,1200
2019-09-09T20:25:00Z,72380,11.89,25.95,3.6,29.66,3.2,5.6,140,6.64,31.54,4.4,51,1200
2019-09-09T20:30:00Z,72381,11.89,25.9,3.58,29.6,3.2,5.8,145,6.64,31.48,4.42,51,1286
2019-09-09T20:35:00Z,72382,11.88,25.78,3.58,29.5,3.2,6,150,6.64,31.38,4.4,51,1200
2019-09-09T20:40:00Z,72383,11.89,25.72,3.6,29.4,3.2,6,150,6.64,31.28,4.42,51,1286
2019-09-09T20:45:00Z,72384,11.89,25.65,3.56,29.32,3.2,6,150,6.58,31.22,4.4,51,1200
2019-09-09T20:50:00Z,72385,11.89,25.56,3.6,29.28,3.2,6,150,6.64,31.14,4.4,51,1200
2019-09-09T20:55:00Z,72386,11.89,25.52,3.58,29.2,3.2,6,150,6.62,31.02,4.4,51,1200
2019-09-09T21:00:00Z,72387,11.88,25.42,3.6,29.14,3.2,6,150,6.58,30.96,4.4,51,1200
2019-09-09T21:05:00Z,72388,11.89,25.4,3.56,29.06,3.2,6,150,6.56,30.9,4.4,51,1200
2019-09-09T21:10:00Z,72389,11.89,25.34,3.58,28.98,3.2,6,150,6.54,30.82,4.4,51,1200
2019-09-09T21:15:00Z,72390,11.9,25.27,3.54,28.92,3.2,6,150,6.56,30.72,4.4,51,1200
2019-09-09T21:20:00Z,72391,11.89,25.27,3.54,28.9,3.2,6,150,6.58,30.64,4.4,51,1200
2019-09-09T21:25:00Z,72392,11.88,25.2,3.58,28.8,3.2,6,150,6.6,30.58,4.4,51,1200
2019-09-09T21:30:00Z,72393,11.89,25.21,3.56,28.76,3.2,6,150,6.56,30.52,4.4,51,1200
2019-09-09T21:35:00Z,72394,11.89,25.2,3.58,28.7,3.2,6,150,6.58,30.42,4.4,50.8,1195
2019-09-09T21:40:00Z,72395,11.89,25.21,3.54,28.6,3.2,6,150,6.54,30.34,4.4,50.6,1190
2019-09-09T21:45:00Z,72396,11.89,25.23,3.56,28.6,3.2,6,150,6.52,30.28,4.4,51,1200
2019-09-09T21:50:00Z,72397,11.89,25.18,3.54,28.52,3.2,6,150,6.52,30.26,4.4,50.6,1190
2019-09-09T21:55:00Z,72398,11.89,25.19,3.6,28.5,3.2,6,150,6.5,30.2,4.4,50.2,1181
2019-09-09T22:00:00Z,72399,11.88,25.12,3.54,28.48,3.2,6,150,6.54,30.1,4.4,50.2,1181
2019-09-09T22:05:00Z,72400,11.89,25.07,3.58,28.4,3.2,6,150,6.54,30.02,4.4,50,1176
2019-09-09T22:10:00Z,72401,11.88,24.99,3.56,28.38,3.2,6,150,6.48,30,4.38,50,1183
2019-09-09T22:15:00Z,72402,11.89,24.83,3.6,28.3,3.2,6,150,6.5,29.92,4.38,50,1183
2019-09-09T22:20:00Z,72403,11.88,24.74,3.52,28.3,3.2,6,150,6.5,29.9,4.38,50,1183
2019-09-09T22:25:00Z,72404,11.9,24.62,3.54,28.2,3.2,6,150,6.5,29.8,4.4,50,1176
2019-09-09T22:30:00Z,72405,11.88,24.57,3.56,28.14,3.2,6,150,6.46,29.8,4.36,50,1190
2019-09-09T22:35:00Z,72406,11.88,24.61,3.56,28.1,3.2,6,150,6.5,29.72,4.4,50,1176
2019-09-09T22:40:00Z,72407,11.9,24.58,3.58,28.08,3.2,6,150,6.5,29.7,4.38,50,1183
2019-09-09T22:45:00Z,72408,11.88,24.56,3.58,28.02,3.2,6.2,155,6.52,29.6,4.4,50,1176
2019-09-09T22:50:00Z,72409,11.88,24.5,3.6,28,3.2,6,150,6.48,29.52,4.38,50,1183
2019-09-09T22:55:00Z,72410,11.87,24.42,3.58,27.92,3.2,6.2,155,6.44,29.48,4.34,50,1198
2019-09-09T23:00:00Z,72411,11.88,24.42,3.54,27.9,3.2,6.8,170,6.5,29.4,4.4,50,1176
2019-09-09T23:05:00Z,72412,11.88,24.32,3.58,27.88,3.2,7,175,6.5,29.4,4.38,50,1183
2019-09-09T23:10:00Z,72413,11.88,24.27,3.58,27.84,3.2,6.4,160,6.46,29.32,4.34,50,1198
2019-09-09T23:15:00Z,72414,11.88,24.17,3.56,27.76,3.2,7,175,6.5,29.3,4.38,50,1183
2019-09-09T23:20:00Z,72415,11.88,24.01,3.58,27.72,3.2,7,175,6.44,29.24,4.36,50,1190
2019-09-09T23:25:00Z,72416,11.88,23.89,3.5,27.68,3.2,7,175,6.46,29.2,4.36,50,1190
2019-09-09T23:30:00Z,72417,11.87,23.72,3.56,27.62,3.2,7,175,6.48,29.16,4.38,50,1183
2019-09-09T23:35:00Z,72418,11.88,23.61,3.54,27.6,3.2,7,175,6.5,29.1,4.4,50,1176
2019-09-09T23:40:00Z,72419,11.89,23.53,3.54,27.5,3.2,7,175,6.44,29.04,4.36,50,1190
2019-09-09T23:45:00Z,72420,11.88,23.49,3.56,27.46,3.2,7,175,6.46,29,4.36,50,1190
2019-09-09T23:50:00Z,72421,11.88,23.5,3.52,27.4,3.2,7,175,6.42,28.96,4.34,50,1198
2019-09-09T23:55:00Z,72422,11.86,23.48,3.54,27.38,3.2,7,175,6.4,28.9,4.32,50,1205
2019-09-10T00:00:00Z,72423,11.88,23.55,3.56,27.28,3.2,7,175,6.46,28.82,4.36,50,1190
2019-09-10T00:05:00Z,72424,11.87,23.57,3.54,27.2,3.2,7,175,6.48,28.8,4.38,50,1183
2019-09-10T00:10:00Z,72425,11.88,23.63,3.52,27.2,3.2,7,175,6.46,28.72,4.36,50,1190
2019-09-10T00:15:00Z,72426,11.88,23.72,3.54,27.2,3.2,7,175,6.5,28.7,4.4,50,1176
2019-09-10T00:20:00Z,72427,11.87,23.76,3.54,27.18,3.2,7,175,6.46,28.62,4.36,50,1190
2019-09-10T00:25:00Z,72428,11.88,23.87,3.52,27.18,3.2,7,175,6.34,28.6,4.32,50,1205
2019-09-10T00:30:00Z,72429,11.87,23.9,3.56,27.14,3.2,7,175,6.36,28.58,4.3,50,1212
2019-09-10T00:35:00Z,72430,11.88,23.96,3.52,27.1,3.2,7,175,6.38,28.5,4.32,50,1205
2019-09-10T00:40:00Z,72431,11.88,24.02,3.56,27.1,3.2,7,175,6.48,28.5,4.36,49.8,1186
2019-09-10T00:45:00Z,72432,11.89,24.06,3.54,27.1,3.2,7,175,6.44,28.46,4.36,49.6,1181
2019-09-10T00:50:00Z,72433,11.88,24.19,3.56,27.1,3.2,7,175,6.44,28.4,4.34,49.8,1193
2019-09-10T00:55:00Z,72434,11.87,24.24,3.56,27.1,3.2,7,175,6.44,28.4,4.34,49.4,1183
2019-09-10T01:00:00Z,72435,11.88,24.34,3.6,27.1,3.2,7,175,6.38,28.4,4.32,49.8,1200
2019-09-10T01:05:00Z,72436,11.87,24.36,3.58,27.1,3.2,7,175,6.42,28.4,4.34,50,1198
2019-09-10T01:10:00Z,72437,11.88,24.39,3.58,27.08,3.2,7,175,6.38,28.32,4.32,49.8,1200
2019-09-10T01:15:00Z,72438,11.88,24.42,3.54,27.08,3.2,7,175,6.38,28.3,4.3,49.6,1202
2019-09-10T01:20:00Z,72439,11.89,24.34,3.58,27.08,3.2,7,175,6.38,28.3,4.3,49.6,1202
2019-09-10T01:25:00Z,72440,11.88,24.32,3.54,27.04,3.2,7,175,6.4,28.3,4.32,49.4,1190
2019-09-10T01:30:00Z,72441,11.87,24.23,3.54,27.1,3.2,7,175,6.4,28.24,4.3,49.4,1197
2019-09-10T01:35:00Z,72442,11.88,24.15,3.58,27.02,3.2,7,175,6.38,28.24,4.32,49.4,1190
2019-09-10T01:40:00Z,72443,11.88,24.13,3.54,27,3.2,7,175,6.38,28.2,4.3,49.2,1192
2019-09-10T01:45:00Z,72444,11.89,24.02,3.56,27,3.2,7,175,6.38,28.18,4.3,49.4,1197
2019-09-10T01:50:00Z,72445,11.88,24.03,3.56,26.96,3.2,7,175,6.42,28.14,4.34,49.2,1178
2019-09-10T01:55:00Z,72446,11.87,24.03,3.54,26.92,3.2,7,175,6.36,28.12,4.3,49.2,1192
2019-09-10T02:00:00Z,72447,11.88,24.01,3.56,26.94,3.2,7,175,6.38,28.1,4.32,49.2,1185
2019-09-10T02:05:00Z,72448,11.88,24.04,3.58,26.9,3.2,7,175,6.38,28.1,4.32,49,1180
2019-09-10T02:10:00Z,72449,11.86,24.01,3.6,26.9,3.2,7,175,6.4,28.1,4.34,49.2,1178
2019-09-10T02:15:00Z,72450,11.88,24.04,3.58,26.82,3.2,7,175,6.34,28.1,4.3,49.2,1192
2019-09-10T02:20:00Z,72451,11.87,24.06,3.56,26.82,3.2,7,175,6.36,28.06,4.3,49,1187
2019-09-10T02:25:00Z,72452,11.88,24.08,3.58,26.8,3.2,7,175,6.38,28,4.32,49,1180
2019-09-10T02:30:00Z,72453,11.88,24.12,3.56,26.8,3.2,7,175,6.34,28,4.3,49,1187
2019-09-10T02:35:00Z,72454,11.88,24.12,3.58,26.8,3.2,7,175,6.36,28,4.3,49,1187
2019-09-10T02:40:00Z,72455,11.88,24.19,3.56,26.8,3.2,7,175,6.36,27.94,4.32,49,1180
2019-09-10T02:45:00Z,72456,11.87,24.21,3.56,26.8,3.2,7,175,6.42,27.96,4.34,49,1173
2019-09-10T02:50:00Z,72457,11.87,24.19,3.54,26.76,3.2,7,175,6.42,27.94,4.34,49,1173
2019-09-10T02:55:00Z,72458,11.87,24.24,3.56,26.78,3.2,7,175,6.36,27.9,4.3,49,1187
2019-09-10T03:00:00Z,72459,11.89,24.23,3.56,26.74,3.2,7,175,6.38,27.9,4.32,49,1180
2019-09-10T03:05:00Z,72460,11.87,24.26,3.58,26.72,3.2,7,175,6.44,27.9,4.34,49,1173
2019-09-10T03:10:00Z,72461,11.87,24.24,3.54,26.7,3.2,7,175,6.36,27.82,4.32,49,1180
2019-09-10T03:15:00Z,72462,11.88,24.21,3.56,26.7,3.2,7,175,6.4,27.88,4.34,49,1173
2019-09-10T03:20:00Z,72463,11.87,24.25,3.58,26.7,3.2,7,175,6.44,27.84,4.36,49,1166
2019-09-10T03:25:00Z,72464,11.87,24.22,3.54,26.7,3.2,7,175,6.4,27.8,4.32,49,1180
2019-09-10T03:30:00Z,72465,11.87,24.26,3.58,26.7,3.2,7,175,6.28,27.8,4.32,49,1180
2019-09-10T03:35:00Z,72466,11.89,24.22,3.54,26.7,3.2,7,175,6.4,27.74,4.34,49,1173
2019-09-10T03:40:00Z,72467,11.88,24.23,3.6,26.7,3.2,7,175,6.38,27.76,4.32,49,1180
2019-09-10T03:45:00Z,72468,11.87,24.27,3.58,26.7,3.2,7,175,6.3,27.74,4.3,49,1187
2019-09-10T03:50:00Z,72469,11.87,24.23,3.54,26.66,3.2,7,175,6.38,27.7,4.32,49,1180
2019-09-10T03:55:00Z,72470,11.87,24.25,3.6,26.64,3.2,7,175,6.38,27.7,4.3,49,1187
2019-09-10T04:00:00Z,72471,11.87,24.21,3.6,26.6,3.2,7,175,6.3,27.7,4.3,49,1187
2019-09-10T04:05:00Z,72472,11.87,24.19,3.6,26.6,3.2,7,175,6.36,27.7,4.3,49,1187
2019-09-10T04:10:00Z,72473,11.87,24.2,3.56,26.6,3.2,7,175,6.38,27.7,4.34,49,1173
2019-09-10T04:15:00Z,72474,11.87,24.12,3.56,26.6,3.2,7,175,6.38,27.68,4.32,49,1180
2019-09-10T04:20:00Z,72475,11.87,24.12,3.58,26.6,3.2,7,175,6.32,27.62,4.32,49,1180
2019-09-10T04:25:00Z,72476,11.88,24.06,3.58,26.6,3.2,7,175,6.38,27.64,4.32,49,1180
2019-09-10T04:30:00Z,72477,11.87,24.02,3.58,26.6,3.2,7.2,180,6.36,27.62,4.32,49,1180
2019-09-10T04:35:00Z,72478,11.87,24.02,3.6,26.56,3.2,7,175,6.4,27.6,4.32,49,1180
2019-09-10T04:40:00Z,72479,11.87,23.95,3.58,26.52,3.2,7.4,185,6.34,27.6,4.3,49,1187
2019-09-10T04:45:00Z,72480,11.87,23.91,3.58,26.5,3.2,7.2,180,6.36,27.6,4.3,49,1187
2019-09-10T04:50:00Z,72481,11.86,23.9,3.6,26.5,3.2,7.2,180,6.38,27.6,4.32,49,1180
2019-09-10T04:55:00Z,72482,11.87,23.91,3.56,26.42,3.2,7.4,185,6.3,27.54,4.3,49,1187
2019-09-10T05:00:00Z,72483,11.87,23.9,3.58,26.48,3.2,7.4,185,6.4,27.58,4.32,49,1180
2019-09-10T05:05:00Z,72484,11.88,23.83,3.56,26.44,3.2,7.6,190,6.26,27.5,4.3,49,1187
2019-09-10T05:10:00Z,72485,11.87,23.77,3.58,26.4,3.2,7.8,195,6.28,27.5,4.28,49,1195
2019-09-10T05:15:00Z,72486,11.88,23.58,3.58,26.38,3.2,8,200,6.34,27.5,4.3,49,1187
2019-09-10T05:20:00Z,72487,11.87,23.46,3.58,26.36,3.2,8,200,6.32,27.5,4.3,49,1187
2019-09-10T05:25:00Z,72488,11.87,23.34,3.58,26.32,3.2,7.8,195,6.28,27.5,4.3,49,1187
2019-09-10T05:30:00Z,72489,11.87,23.25,3.58,26.26,3.2,8,200,6.32,27.46,4.3,49,1187
2019-09-10T05:35:00Z,72490,11.87,23.25,3.6,26.24,3.2,8,200,6.38,27.4,4.3,49,1187
2019-09-10T05:40:00Z,72491,11.88,23.2,3.56,26.2,3.2,8,200,6.3,27.36,4.3,49,1187
2019-09-10T05:45:00Z,72492,11.87,23.19,3.56,26.18,3.2,8,200,6.34,27.38,4.3,49,1187
2019-09-10T05:50:00Z,72493,11.87,23.09,3.6,26.12,3.2,8,200,6.34,27.3,4.32,49,1180
2019-09-10T05:55:00Z,72494,11.87,23.07,3.54,26.1,3.2,8,200,6.3,27.3,4.3,49,1187
2019-09-10T06:00:00Z,72495,11.87,23.22,3.56,26.06,3.2,8,200,6.34,27.28,4.3,49,1187
2019-09-10T06:05:00Z,72496,11.88,23.48,3.58,26.02,3.2,8,200,6.3,27.26,4.3,49,1187
2019-09-10T06:10:00Z,72497,11.87,23.84,3.54,25.96,3.2,8,200,6.3,27.22,4.3,49,1187
2019-09-10T06:15:00Z,72498,11.88,24.19,3.54,25.96,3.2,8,200,6.4,27.18,4.34,48.8,1168
2019-09-10T06:20:00Z,72499,11.87,24.67,3.56,25.9,3.2,8,200,6.32,27.1,4.3,49,1187
2019-09-10T06:25:00Z,72500,11.87,25.24,3.54,25.9,3.2,8,200,6.38,27.14,4.32,48.8,1175
2019-09-10T06:30:00Z,72501,11.87,25.74,3.6,25.98,3.2,8,200,6.4,27.1,4.32,48.6,1170
2019-09-10T06:35:00Z,72502,11.87,26.38,3.6,26,3.22,8,198.6,6.24,27.1,4.28,48.8,1190
2019-09-10T06:40:00Z,72503,11.87,26.93,3.6,26.08,3.22,8,198.6,6.36,27.06,4.3,48.8,1183
2019-09-10T06:45:00Z,72504,11.87,27.5,3.6,26.18,3.2,8,200,6.4,27.04,4.32,48.8,1175
2019-09-10T06:50:00Z,72505,11.87,27.92,3.6,26.28,3.2,8,200,6.36,27.02,4.34,49,1173
2019-09-10T06:55:00Z,72506,11.88,28.24,3.6,26.36,3.2,8,200,6.4,27.06,4.32,48.8,1175
2019-09-10T07:00:00Z,72507,11.87,28.63,3.6,26.5,3.2,8,200,6.44,27.06,4.34,49,1173
2019-09-10T07:05:00Z,72508,11.88,28.94,3.6,26.62,3.2,7.8,195,6.26,27.1,4.3,48.8,1182
2019-09-10T07:10:00Z,72509,11.87,29.31,3.6,26.74,3.2,7.4,185,6.26,27.1,4.3,48.8,1182
2019-09-10T07:15:00Z,72510,11.87,29.55,3.6,26.9,3.2,7.2,180,6.36,27.1,4.3,48.8,1182
2019-09-10T07:20:00Z,72511,11.87,29.83,3.6,27.06,3.2,7,175,6.36,27.14,4.32,49,1180
2019-09-10T07:25:00Z,72512,11.87,30.2,3.6,27.18,3.2,7,175,6.38,27.2,4.34,48.8,1168
2019-09-10T07:30:00Z,72513,11.88,30.49,3.6,27.34,3.2,7,175,6.34,27.2,4.3,49,1187
2019-09-10T07:35:00Z,72514,11.87,30.82,3.6,27.5,3.2,7,175,6.32,27.26,4.32,49,1180
2019-09-10T07:40:00Z,72515,11.88,31.1,3.62,27.68,3.22,7,173.8,6.26,27.32,4.3,49,1187
2019-09-10T07:45:00Z,72516,11.87,31.42,3.6,27.84,3.2,7,175,6.4,27.38,4.3,49,1187
2019-09-10T07:50:00Z,72517,11.88,31.79,3.6,28.02,3.2,7,175,6.36,27.42,4.3,49,1188
2019-09-10T07:55:00Z,72518,11.86,32.09,3.6,28.24,3.2,7,175,6.36,27.5,4.32,49,1180
2019-09-10T08:00:00Z,72519,11.88,32.39,3.6,28.46,3.2,7,175,6.44,27.6,4.34,49,1173
2019-09-10T08:05:00Z,72520,11.89,32.58,3.6,28.68,3.2,7,175,6.34,27.66,4.32,49,1180
2019-09-10T08:10:00Z,72521,11.88,32.89,3.6,28.86,3.2,7,175,6.4,27.72,4.32,49,1180
2019-09-10T08:15:00Z,72522,11.88,33.26,3.6,29.08,3.2,6.8,170,6.38,27.82,4.3,49,1187
2019-09-10T08:20:00Z,72523,11.89,33.58,3.64,29.28,3.24,6.6,162.6,6.36,27.92,4.3,49,1187
2019-09-10T08:25:00Z,72524,11.88,33.94,3.62,29.56,3.22,6.2,153.8,6.34,28,4.32,49,1180
2019-09-10T08:30:00Z,72525,11.88,34.1,3.62,29.78,3.22,6,149,6.4,28.1,4.34,49,1173
2019-09-10T08:35:00Z,72526,11.88,34.3,3.62,30.02,3.22,6,149,6.48,28.24,4.38,49,1159
2019-09-10T08:40:00Z,72527,11.88,34.57,3.68,30.24,3.26,6,147,6.42,28.36,4.34,49.4,1183
2019-09-10T08:45:00Z,72528,11.89,34.83,3.66,30.48,3.26,6,147,6.36,28.46,4.3,49,1187
2019-09-10T08:50:00Z,72529,11.88,35.28,3.68,30.7,3.28,6,146,6.4,28.62,4.3,50,1212
2019-09-10T08:55:00Z,72530,11.87,35.56,3.72,30.98,3.3,6,145,6.44,28.72,4.34,49.6,1188
2019-09-10T09:00:00Z,72531,11.88,35.84,3.7,31.22,3.3,5.2,125.8,6.48,28.88,4.36,50,1190
2019-09-10T09:05:00Z,72532,11.88,36.03,3.7,31.52,3.28,5,121.8,6.46,28.96,4.36,50,1190
2019-09-10T09:10:00Z,72533,11.88,36.12,3.72,31.74,3.3,5,121,6.5,29.14,4.4,50,1176
2019-09-10T09:15:00Z,72534,11.88,36.32,3.74,32,3.3,5,121,6.48,29.28,4.38,50,1183
2019-09-10T09:20:00Z,72535,11.88,36.44,3.68,32.2,3.26,5,122.6,6.48,29.42,4.38,50,1183
2019-09-10T09:25:00Z,72536,11.89,36.63,3.76,32.44,3.3,5,121,6.48,29.58,4.38,50,1183
2019-09-10T09:30:00Z,72537,11.88,36.78,3.76,32.66,3.3,5,121,6.48,29.76,4.38,50,1183
2019-09-10T09:35:00Z,72538,11.89,36.88,3.78,32.86,3.3,5,121,6.5,29.94,4.4,50,1176
2019-09-10T09:40:00Z,72539,11.89,36.97,3.76,33.1,3.28,5,121.8,6.48,30.06,4.38,50,1183
2019-09-10T09:45:00Z,72540,11.87,37.08,3.76,33.26,3.3,5,121,6.52,30.24,4.4,50,1176
2019-09-10T09:50:00Z,72541,11.89,37.29,3.8,33.44,3.3,5,121,6.48,30.36,4.38,50,1183
2019-09-10T09:55:00Z,72542,11.87,37.44,3.8,33.62,3.3,4.6,111,6.58,30.56,4.4,50.2,1181
2019-09-10T10:00:00Z,72543,11.89,37.63,3.82,33.82,3.3,4.2,101,6.54,30.7,4.4,50.6,1190
2019-09-10T10:05:00Z,72544,11.89,37.83,3.82,34.04,3.3,4.2,101,6.54,30.88,4.4,50.8,1195
2019-09-10T10:10:00Z,72545,11.89,37.98,3.82,34.26,3.3,4,96,6.5,31.06,4.4,51,1200
2019-09-10T10:15:00Z,72546,11.89,38.15,3.84,34.46,3.3,4,96,6.6,31.2,4.4,51,1200
2019-09-10T10:20:00Z,72547,11.88,38.23,3.84,34.66,3.3,4,96,6.58,31.38,4.4,51,1200
2019-09-10T10:25:00Z,72548,11.89,38.33,3.82,34.88,3.3,4,96,6.62,31.52,4.4,51,1200
2019-09-10T10:30:00Z,72549,11.89,38.46,3.84,35.1,3.3,4,96,6.6,31.72,4.4,51,1200
2019-09-10T10:35:00Z,72550,11.88,38.6,3.84,35.32,3.3,4,96,6.68,31.86,4.4,51,1200
2019-09-10T10:40:00Z,72551,11.89,38.82,3.84,35.52,3.3,4,96,6.68,32.06,4.4,51,1200
2019-09-10T10:45:00Z,72552,11.89,38.92,3.88,35.72,3.3,4,96,6.62,32.22,4.4,51.2,1205
2019-09-10T10:50:00Z,72553,11.89,39.16,3.86,35.9,3.3,4,96,6.66,32.34,4.4,51.4,1209
2019-09-10T10:55:00Z,72554,11.89,39.38,3.84,36.12,3.3,3.8,91.2,6.7,32.5,4.42,51.6,1302
2019-09-10T11:00:00Z,72555,11.89,39.56,3.84,36.28,3.3,4,96,6.72,32.64,4.42,52,1311
2019-09-10T11:05:00Z,72556,11.89,39.83,3.88,36.48,3.3,3.8,91.2,6.76,32.86,4.44,52,1399
2019-09-10T11:10:00Z,72557,11.89,39.91,3.88,36.62,3.32,3.4,81.2,6.78,32.98,4.48,52,1576
2019-09-10T11:15:00Z,72558,11.89,39.98,3.84,36.8,3.3,3,72,6.8,33.16,4.48,52,1576
2019-09-10T11:20:00Z,72559,11.89,40.13,3.84,36.96,3.3,3,72.2,6.76,33.32,4.46,52,1488
2019-09-10T11:25:00Z,72560,11.9,40.24,3.82,37.14,3.28,3,72.6,6.84,33.5,4.5,52,1664
2019-09-10T11:30:00Z,72561,11.9,40.46,3.76,37.28,3.26,3,73.2,6.78,33.64,4.46,52,1488
2019-09-10T11:35:00Z,72562,11.9,40.53,3.84,37.46,3.3,3,72,6.82,33.84,4.46,52,1488
2019-09-10T11:40:00Z,72563,11.9,40.74,3.88,37.58,3.3,3,72,6.86,33.96,4.5,52.2,1670
2019-09-10T11:45:00Z,72564,11.9,40.91,3.86,37.76,3.32,3,71.6,6.82,34.14,4.48,52.4,1589
2019-09-10T11:50:00Z,72565,11.9,41.01,3.86,37.94,3.3,3,72,6.86,34.28,4.5,53,1696
2019-09-10T11:55:00Z,72566,11.9,41.12,3.86,38.06,3.3,3,72,6.88,34.48,4.5,53,1696
2019-09-10T12:00:00Z,72567,11.89,41.04,3.88,38.22,3.3,3,72,6.9,34.62,4.5,53,1696
2019-09-10T12:05:00Z,72568,11.9,41.06,3.88,38.32,3.3,3,72,6.86,34.78,4.5,53,1696
2019-09-10T12:10:00Z,72569,11.89,41.05,3.88,38.46,3.3,2.4,57.6,6.9,34.92,4.5,53,1696
2019-09-10T12:15:00Z,72570,11.9,41.1,3.92,38.56,3.32,2.8,66.8,6.88,35.08,4.5,53.2,1702
2019-09-10T12:20:00Z,72571,11.9,41.18,3.9,38.64,3.3,2,48,6.9,35.2,4.5,53.2,1702
2019-09-10T12:25:00Z,72572,11.9,41.22,3.88,38.72,3.3,2,48,6.92,35.38,4.52,53.6,1702
2019-09-10T12:30:00Z,72573,11.9,41.28,3.88,38.82,3.3,2,48,6.9,35.5,4.5,53.8,1722
2019-09-10T12:35:00Z,72574,11.9,41.25,3.9,38.9,3.3,2,48,6.96,35.66,4.56,54,1688
2019-09-10T12:40:00Z,72575,11.9,41.29,3.86,38.98,3.3,2,48,6.94,35.78,4.54,54,1701
2019-09-10T12:45:00Z,72576,11.9,41.29,3.9,39.02,3.3,2,48,6.96,35.9,4.56,54,1688
2019-09-10T12:50:00Z,72577,11.9,41.37,3.88,39.1,3.3,2,48,6.98,36.08,4.58,54,1674
2019-09-10T12:55:00Z,72578,11.9,41.63,3.9,39.14,3.3,2,48,7.04,36.14,4.58,54,1674
2019-09-10T13:00:00Z,72579,11.9,41.71,3.9,39.16,3.3,2,48,7.02,36.3,4.6,54,1661
2019-09-10T13:05:00Z,72580,11.9,41.74,3.9,39.24,3.3,2,48,7.06,36.4,4.6,54,1661
2019-09-10T13:10:00Z,72581,11.91,41.63,3.88,39.3,3.3,2,48,7.08,36.52,4.6,54,1661
2019-09-10T13:15:00Z,72582,11.9,41.53,3.9,39.32,3.3,2,48,7.08,36.66,4.6,54.2,1667
2019-09-10T13:20:00Z,72583,11.9,41.49,3.88,39.32,3.3,1.6,38.4,7.08,36.76,4.6,54.6,1680
2019-09-10T13:25:00Z,72584,11.9,41.51,3.9,39.38,3.3,2,48,7.08,36.88,4.6,55,1692
2019-09-10T13:30:00Z,72585,11.9,41.56,3.88,39.32,3.3,1.6,38.4,7.1,36.98,4.6,55,1692
2019-09-10T13:35:00Z,72586,11.9,41.49,3.86,39.2,3.3,1.2,28.8,7.1,37.06,4.6,55,1692
2019-09-10T13:40:00Z,72587,11.9,41.51,3.9,39.14,3.3,1.8,43.2,7.1,37.14,4.6,55,1692
2019-09-10T13:45:00Z,72588,11.9,41.47,3.86,39.1,3.3,1.6,38.4,7.12,37.28,4.62,55,1679
2019-09-10T13:50:00Z,72589,11.91,41.41,3.86,39,3.3,2,48,7.2,37.38,4.66,55,1654
2019-09-10T13:55:00Z,72590,11.9,41.41,3.88,38.86,3.3,1.8,43.2,7.2,37.44,4.68,55,1642
2019-09-10T14:00:00Z,72591,11.91,41.41,3.88,38.76,3.3,2,48,7.2,37.5,4.66,55,1654
2019-09-10T14:05:00Z,72592,11.91,41.37,3.84,38.58,3.3,2,48,7.14,37.6,4.62,55,1679
2019-09-10T14:10:00Z,72593,11.89,41.3,3.88,38.48,3.3,2,48,7.18,37.62,4.66,55,1654
2019-09-10T14:15:00Z,72594,11.91,41.22,3.86,38.32,3.3,2,48,7.2,37.7,4.68,55,1642
2019-09-10T14:20:00Z,72595,11.91,41.11,3.84,38.2,3.3,2,48,7.2,37.76,4.7,55,1629
2019-09-10T14:25:00Z,72596,11.91,40.95,3.78,38.04,3.3,2,48,7.24,37.86,4.7,55,1629
2019-09-10T14:30:00Z,72597,11.9,40.85,3.84,37.94,3.3,2,48,7.24,37.9,4.7,55.2,1635
2019-09-10T14:35:00Z,72598,11.92,40.68,3.86,37.86,3.3,2,48,7.22,37.92,4.68,55.4,1654
2019-09-10T14:40:00Z,72599,11.91,40.5,3.76,37.72,3.28,2,48.4,7.28,38,4.7,55.4,1641
2019-09-10T14:45:00Z,72600,11.9,40.31,3.7,37.62,3.26,2,48.8,7.26,38,4.68,55.4,1654
2019-09-10T14:50:00Z,72601,11.9,40.07,3.76,37.48,3.3,2,48.2,7.3,38.04,4.7,56,1659
2019-09-10T14:55:00Z,72602,11.91,39.92,3.78,37.34,3.28,2,48.4,7.24,38.1,4.68,56,1672
2019-09-10T15:00:00Z,72603,11.9,39.63,3.84,37.18,3.28,2.2,53.2,7.3,38.1,4.7,56,1659
2019-09-10T15:05:00Z,72604,11.9,39.45,3.8,37.06,3.3,2.6,62.4,7.3,38.1,4.7,56,1659
2019-09-10T15:10:00Z,72605,11.9,39.32,3.72,37,3.26,2.4,58.8,7.28,38.1,4.7,56,1659
2019-09-10T15:15:00Z,72606,11.91,39.16,3.7,36.88,3.26,2.4,58.6,7.3,38.1,4.7,56,1659
2019-09-10T15:20:00Z,72607,11.9,39.05,3.7,36.76,3.26,2.6,63.4,7.28,38.1,4.7,56,1659
2019-09-10T15:25:00Z,72608,11.9,38.76,3.76,36.6,3.28,2.8,67.8,7.3,38.1,4.7,56,1659
2019-09-10T15:30:00Z,72609,11.9,38.5,3.8,36.5,3.28,3,72.6,7.28,38.06,4.7,56,1659
2019-09-10T15:35:00Z,72610,11.91,38.26,3.74,36.4,3.3,3,72,7.28,38,4.7,56,1659
2019-09-10T15:40:00Z,72611,11.9,38.06,3.74,36.3,3.28,3,72.6,7.26,38,4.7,56,1659
2019-09-10T15:45:00Z,72612,11.9,37.92,3.78,36.22,3.3,3,72,7.28,38,4.7,56,1659
2019-09-10T15:50:00Z,72613,11.89,37.68,3.78,36.1,3.3,3,72,7.24,37.9,4.7,56,1659
2019-09-10T15:55:00Z,72614,11.9,37.46,3.66,36.02,3.26,3,73.2,7.22,37.86,4.7,55.8,1653
2019-09-10T16:00:00Z,72615,11.89,37.2,3.74,35.9,3.3,3,72,7.22,37.8,4.68,55.8,1666
2019-09-10T16:05:00Z,72616,11.9,36.97,3.72,35.8,3.3,3,72,7.28,37.74,4.7,56,1659
2019-09-10T16:10:00Z,72617,11.9,36.77,3.74,35.7,3.3,3,72,7.26,37.68,4.7,55.8,1653
2019-09-10T16:15:00Z,72618,11.9,36.51,3.74,35.56,3.3,3,72,7.26,37.6,4.7,55.2,1635
2019-09-10T16:20:00Z,72619,11.9,36.23,3.74,35.48,3.3,3,72,7.22,37.5,4.68,55.2,1648
2019-09-10T16:25:00Z,72620,11.89,36,3.7,35.34,3.28,3,72.6,7.22,37.46,4.66,55,1654
2019-09-10T16:30:00Z,72621,11.9,35.74,3.7,35.26,3.28,3,72.6,7.2,37.34,4.68,55,1642
2019-09-10T16:35:00Z,72622,11.9,35.51,3.66,35.12,3.26,3,73.2,7.22,37.26,4.7,55,1629
2019-09-10T16:40:00Z,72623,11.9,35.27,3.68,35.04,3.28,3,72.6,7.18,37.16,4.66,55,1654
2019-09-10T16:45:00Z,72624,11.9,35.04,3.68,34.94,3.28,3,72.6,7.16,37.04,4.66,55,1654
2019-09-10T16:50:00Z,72625,11.91,34.77,3.7,34.8,3.3,3,72,7.12,36.96,4.64,55,1667
2019-09-10T16:55:00Z,72626,11.9,34.48,3.66,34.66,3.26,3,73.2,7.06,36.8,4.6,55,1692
2019-09-10T17:00:00Z,72627,11.89,34.19,3.64,34.56,3.24,3,73.8,7.1,36.72,4.6,55,1692
2019-09-10T17:05:00Z,72628,11.89,33.85,3.66,34.44,3.26,3,73.2,7.04,36.6,4.58,55,1706
2019-09-10T17:10:00Z,72629,11.89,33.58,3.66,34.3,3.26,3,73.2,7.06,36.5,4.6,55,1692
2019-09-10T17:15:00Z,72630,11.89,33.21,3.64,34.16,3.24,3,73.8,7.04,36.34,4.58,54.8,1699
2019-09-10T17:20:00Z,72631,11.89,32.9,3.62,34.08,3.22,3,74.4,7.04,36.26,4.58,54,1674
2019-09-10T17:25:00Z,72632,11.89,32.57,3.6,34,3.2,3,75,7.04,36.12,4.58,54,1674
2019-09-10T17:30:00Z,72633,11.88,32.23,3.64,33.82,3.24,3,73.8,7.06,36,4.6,54,1661
2019-09-10T17:35:00Z,72634,11.89,31.95,3.64,33.72,3.24,3.2,78.8,6.98,35.86,4.58,54,1674
2019-09-10T17:40:00Z,72635,11.89,31.59,3.64,33.62,3.24,3,73.8,6.96,35.76,4.54,54,1701
2019-09-10T17:45:00Z,72636,11.89,31.32,3.66,33.5,3.26,3.6,88,6.92,35.66,4.52,54,1715
2019-09-10T17:50:00Z,72637,11.88,30.99,3.62,33.36,3.22,3.8,94.2,6.96,35.54,4.56,54,1688
2019-09-10T17:55:00Z,72638,11.89,30.69,3.62,33.26,3.22,3.8,94.2,6.98,35.44,4.58,54,1674
2019-09-10T18:00:00Z,72639,11.89,30.43,3.6,33.12,3.2,3.8,95,6.88,35.28,4.52,54,1715
2019-09-10T18:05:00Z,72640,11.89,30.11,3.6,32.96,3.2,4,100,6.9,35.16,4.5,54,1728
2019-09-10T18:10:00Z,72641,11.89,29.88,3.6,32.86,3.2,4,100,6.9,35.04,4.5,53.8,1722
2019-09-10T18:15:00Z,72642,11.87,29.61,3.6,32.76,3.2,4,100,6.9,34.94,4.5,53.8,1722
2019-09-10T18:20:00Z,72643,11.89,29.41,3.6,32.6,3.2,4,100,6.9,34.82,4.5,53.2,1702
2019-09-10T18:25:00Z,72644,11.88,29.22,3.6,32.46,3.2,4,100,6.92,34.68,4.52,53.2,1689
2019-09-10T18:30:00Z,72645,11.89,28.98,3.6,32.38,3.2,4,100,6.9,34.52,4.5,53,1696
2019-09-10T18:35:00Z,72646,11.88,28.82,3.6,32.26,3.2,4,100,6.9,34.42,4.5,53,1696
2019-09-10T18:40:00Z,72647,11.89,28.59,3.58,32.16,3.2,4,100,6.84,34.32,4.5,53,1696
2019-09-10T18:45:00Z,72648,11.88,28.47,3.6,32.04,3.2,4,100,6.82,34.22,4.48,53,1606
2019-09-10T18:50:00Z,72649,11.86,28.3,3.6,31.9,3.2,4,100,6.86,34.1,4.5,53,1696
2019-09-10T18:55:00Z,72650,11.88,28.15,3.58,31.8,3.2,4,100,6.86,33.98,4.5,53,1696
2019-09-10T19:00:00Z,72651,11.88,28.02,3.6,31.7,3.2,4,100,6.8,33.86,4.46,53,1516
2019-09-10T19:05:00Z,72652,11.87,27.82,3.6,31.56,3.2,4,100,6.82,33.72,4.5,52.8,1690
2019-09-10T19:10:00Z,72653,11.88,27.73,3.6,31.44,3.2,4,100,6.84,33.6,4.5,52,1664
2019-09-10T19:15:00Z,72654,11.88,27.55,3.56,31.36,3.2,4,100,6.78,33.46,4.48,52.2,1582
2019-09-10T19:20:00Z,72655,11.88,27.44,3.6,31.24,3.2,4,100,6.76,33.38,4.46,52,1488
2019-09-10T19:25:00Z,72656,11.88,27.31,3.6,31.14,3.2,4,100,6.76,33.28,4.44,52,1399
2019-09-10T19:30:00Z,72657,11.89,27.16,3.58,31.04,3.2,4,100,6.66,33.14,4.42,52,1311
2019-09-10T19:35:00Z,72658,11.88,27.08,3.6,30.9,3.2,4.6,115,6.74,33.04,4.44,52,1399
2019-09-10T19:40:00Z,72659,11.89,26.91,3.56,30.84,3.2,4.6,115,6.78,32.94,4.48,52,1576
2019-09-10T19:45:00Z,72660,11.88,26.81,3.6,30.7,3.2,4.6,115,6.72,32.82,4.42,52,1311
2019-09-10T19:50:00Z,72661,11.87,26.68,3.56,30.64,3.2,5,125,6.78,32.74,4.48,52,1576
2019-09-10T19:55:00Z,72662,11.88,26.53,3.56,30.52,3.2,5,125,6.78,32.58,4.48,52,1576
2019-09-10T20:00:00Z,72663,11.87,26.44,3.58,30.44,3.2,5,125,6.64,32.5,4.4,52,1223
2019-09-10T20:05:00Z,72664,11.87,26.29,3.58,30.34,3.2,5,125,6.72,32.44,4.44,52,1399
2019-09-10T20:10:00Z,72665,11.87,26.18,3.56,30.24,3.2,5,125,6.64,32.32,4.4,52,1223
2019-09-10T20:15:00Z,72666,11.88,26.04,3.58,30.16,3.2,5,125,6.72,32.22,4.42,52,1311
2019-09-10T20:20:00Z,72667,11.87,25.94,3.56,30.04,3.2,5,125,6.68,32.12,4.44,52,1399
2019-09-10T20:25:00Z,72668,11.87,25.84,3.58,29.96,3.2,5,125,6.62,32.02,4.4,51.2,1205
2019-09-10T20:30:00Z,72669,11.86,25.68,3.54,29.88,3.2,5,125,6.6,31.92,4.4,51,1200
2019-09-10T20:35:00Z,72670,11.87,25.59,3.58,29.76,3.2,5,125,6.6,31.8,4.4,51,1200
2019-09-10T20:40:00Z,72671,11.88,25.45,3.56,29.68,3.2,5,125,6.64,31.72,4.42,51,1286
2019-09-10T20:45:00Z,72672,11.87,25.35,3.58,29.62,3.2,5,125,6.64,31.66,4.44,51,1373
2019-09-10T20:50:00Z,72673,11.87,25.25,3.58,29.54,3.2,5,125,6.62,31.56,4.42,51,1286
2019-09-10T20:55:00Z,72674,11.86,25.12,3.54,29.42,3.2,5,125,6.62,31.44,4.4,51,1200
2019-09-10T21:00:00Z,72675,11.87,25.04,3.56,29.34,3.2,5,125,6.6,31.4,4.4,51,1200
2019-09-10T21:05:00Z,72676,11.86,24.91,3.56,29.28,3.2,5,125,6.64,31.28,4.4,51,1200
2019-09-10T21:10:00Z,72677,11.87,24.81,3.52,29.2,3.2,5,125,6.6,31.2,4.4,51,1200
2019-09-10T21:15:00Z,72678,11.87,24.66,3.54,29.12,3.2,5.4,135,6.56,31.08,4.4,51,1200
2019-09-10T21:20:00Z,72679,11.85,24.49,3.54,29.02,3.2,5.6,140,6.58,30.98,4.4,51,1200
2019-09-10T21:25:00Z,72680,11.87,24.37,3.54,28.96,3.2,5.6,140,6.6,30.94,4.4,51,1200
2019-09-10T21:30:00Z,72681,11.87,24.19,3.52,28.86,3.2,6,150,6.62,30.82,4.4,51,1200
2019-09-10T21:35:00Z,72682,11.86,24.09,3.52,28.8,3.2,6,150,6.5,30.7,4.4,51,1200
2019-09-10T21:40:00Z,72683,11.87,23.94,3.5,28.68,3.2,6,150,6.54,30.66,4.4,51,1200
2019-09-10T21:45:00Z,72684,11.86,23.8,3.52,28.6,3.2,6,150,6.52,30.58,4.4,51,1200
2019-09-10T21:50:00Z,72685,11.86,23.72,3.52,28.5,3.2,6,150,6.5,30.48,4.4,50.6,1190
2019-09-10T21:55:00Z,72686,11.87,23.55,3.52,28.4,3.2,6,150,6.5,30.4,4.4,51,1200
2019-09-10T22:00:00Z,72687,11.86,23.48,3.5,28.34,3.2,6,150,6.52,30.3,4.4,50.8,1195
2019-09-10T22:05:00Z,72688,11.86,23.36,3.54,28.26,3.2,6,150,6.56,30.26,4.4,50,1176
2019-09-10T22:10:00Z,72689,11.86,23.29,3.52,28.18,3.2,6,150,6.52,30.16,4.4,50,1176
2019-09-10T22:15:00Z,72690,11.86,23.26,3.52,28.08,3.2,6,150,6.5,30.1,4.4,50,1176
2019-09-10T22:20:00Z,72691,11.86,23.17,3.52,28.04,3.2,6,150,6.46,30.02,4.36,50,1190
2019-09-10T22:25:00Z,72692,11.86,23.15,3.5,27.98,3.2,6,150,6.5,29.92,4.4,50,1176
2019-09-10T22:30:00Z,72693,11.87,23.04,3.5,27.86,3.2,6,150,6.52,29.86,4.38,50,1183
2019-09-10T22:35:00Z,72694,11.86,23.01,3.52,27.82,3.2,6,150,6.5,29.76,4.38,50,1183
2019-09-10T22:40:00Z,72695,11.86,22.98,3.52,27.7,3.2,6,150,6.5,29.68,4.38,50,1183
2019-09-10T22:45:00Z,72696,11.86,22.88,3.5,27.64,3.2,6,150,6.52,29.6,4.4,50,1176
2019-09-10T22:50:00Z,72697,11.86,22.86,3.5,27.58,3.2,6,150,6.5,29.56,4.38,50,1183
2019-09-10T22:55:00Z,72698,11.87,22.71,3.52,27.5,3.2,6,150,6.5,29.46,4.4,50,1176
2019-09-10T23:00:00Z,72699,11.86,22.65,3.5,27.44,3.2,6.2,155,6.48,29.4,4.38,50,1183
2019-09-10T23:05:00Z,72700,11.85,22.57,3.5,27.34,3.2,6.6,165,6.48,29.32,4.38,50,1183
2019-09-10T23:10:00Z,72701,11.86,22.45,3.52,27.3,3.2,6.4,160,6.48,29.26,4.38,50,1183
2019-09-10T23:15:00Z,72702,11.86,22.37,3.52,27.2,3.2,6.4,160,6.44,29.2,4.34,50,1198
2019-09-10T23:20:00Z,72703,11.86,22.24,3.5,27.18,3.2,7,175,6.46,29.12,4.36,50,1190
2019-09-10T23:25:00Z,72704,11.86,22.15,3.52,27.08,3.2,7,175,6.46,29.06,4.36,50,1190
2019-09-10T23:30:00Z,72705,11.87,22.01,3.52,27,3.2,7,175,6.44,29,4.34,50,1198
2019-09-10T23:35:00Z,72706,11.86,21.91,3.54,26.96,3.2,7,175,6.48,28.9,4.38,50,1183
2019-09-10T23:40:00Z,72707,11.86,21.79,3.5,26.88,3.2,7,175,6.44,28.86,4.36,50,1190
2019-09-10T23:45:00Z,72708,11.84,21.63,3.5,26.78,3.2,7,175,6.44,28.78,4.34,50,1198
2019-09-10T23:50:00Z,72709,11.85,21.55,3.52,26.7,3.2,7,175,6.4,28.7,4.36,50,1190
2019-09-10T23:55:00Z,72710,11.86,21.4,3.5,26.6,3.2,7,175,6.4,28.6,4.3,49.8,1207
2019-09-11T00:00:00Z,72711,11.85,21.29,3.5,26.56,3.2,7,175,6.48,28.56,4.38,50,1183
2019-09-11T00:05:00Z,72712,11.85,21.18,3.5,26.46,3.2,7,175,6.42,28.5,4.34,49.8,1193
2019-09-11T00:10:00Z,72713,11.85,21.05,3.5,26.38,3.2,7,175,6.42,28.42,4.34,49.2,1178
2019-09-11T00:15:00Z,72714,11.85,20.98,3.5,26.32,3.2,7,175,6.4,28.38,4.3,49.2,1192
2019-09-11T00:20:00Z,72715,11.86,20.83,3.5,26.24,3.2,7,175,6.42,28.3,4.34,49.4,1183
2019-09-11T00:25:00Z,72716,11.85,20.72,3.5,26.14,3.2,7,175,6.42,28.24,4.32,49.2,1185
2019-09-11T00:30:00Z,72717,11.85,20.65,3.5,26.08,3.18,7,176,6.32,28.18,4.3,49,1187
2019-09-11T00:35:00Z,72718,11.85,20.57,3.52,25.98,3.2,7,175,6.42,28.08,4.32,49,1180
2019-09-11T00:40:00Z,72719,11.85,20.64,3.52,25.9,3.2,7,175,6.34,28.02,4.3,49,1187
2019-09-11T00:45:00Z,72720,11.85,20.73,3.5,25.84,3.2,7,175,6.38,27.96,4.34,49,1173
2019-09-11T00:50:00Z,72721,11.85,20.9,3.52,25.8,3.2,7,175,6.38,27.88,4.3,49,1187
2019-09-11T00:55:00Z,72722,11.84,21.05,3.52,25.72,3.2,7,175,6.44,27.82,4.34,49,1173
2019-09-11T01:00:00Z,72723,11.85,21.19,3.5,25.7,3.2,7.2,180,6.42,27.74,4.36,49,1166
2019-09-11T01:05:00Z,72724,11.85,21.35,3.52,25.7,3.2,7,175,6.34,27.7,4.32,49,1180
2019-09-11T01:10:00Z,72725,11.86,21.42,3.56,25.66,3.2,7,175,6.36,27.64,4.3,49,1187
2019-09-11T01:15:00Z,72726,11.85,21.56,3.54,25.62,3.2,7.2,180,6.32,27.6,4.3,49,1187
2019-09-11T01:20:00Z,72727,11.86,21.66,3.5,25.6,3.2,7,175,6.3,27.52,4.3,49,1188
2019-09-11T01:25:00Z,72728,11.85,21.77,3.52,25.6,3.18,7,176,6.34,27.5,4.3,49,1187
2019-09-11T01:30:00Z,72729,11.85,21.86,3.5,25.6,3.2,7.2,180,6.3,27.5,4.3,49,1187
2019-09-11T01:35:00Z,72730,11.85,21.88,3.5,25.6,3.2,7,175,6.34,27.42,4.3,49,1188
2019-09-11T01:40:00Z,72731,11.85,21.94,3.52,25.6,3.2,7,175,6.36,27.4,4.32,49,1180
2019-09-11T01:45:00Z,72732,11.84,21.89,3.54,25.6,3.2,7,175,6.32,27.36,4.3,49,1187
2019-09-11T01:50:00Z,72733,11.85,21.83,3.5,25.6,3.18,7,176,6.34,27.3,4.3,49,1187
2019-09-11T01:55:00Z,72734,11.85,21.7,3.52,25.6,3.2,7,175,6.38,27.3,4.3,49,1187
2019-09-11T02:00:00Z,72735,11.85,21.5,3.5,25.56,3.2,7.4,185,6.34,27.26,4.3,49,1187
2019-09-11T02:05:00Z,72736,11.85,21.34,3.52,25.5,3.2,7.4,185,6.38,27.24,4.32,49,1180
2019-09-11T02:10:00Z,72737,11.85,21.11,3.5,25.5,3.2,7.2,180,6.36,27.22,4.3,49,1187
2019-09-11T02:15:00Z,72738,11.85,20.99,3.52,25.46,3.2,7.8,195,6.34,27.2,4.3,49,1187
2019-09-11T02:20:00Z,72739,11.85,20.85,3.5,25.4,3.2,7.6,190,6.34,27.2,4.3,49,1187
2019-09-11T02:25:00Z,72740,11.85,20.71,3.5,25.34,3.2,8,200,6.28,27.12,4.3,49,1187
2019-09-11T02:30:00Z,72741,11.85,20.62,3.5,25.28,3.2,7.8,195,6.3,27.1,4.3,49,1187
2019-09-11T02:35:00Z,72742,11.85,20.49,3.5,25.2,3.2,8,200,6.34,27.08,4.32,48.8,1175
2019-09-11T02:40:00Z,72743,11.85,20.44,3.5,25.16,3.2,8,200,6.32,27,4.3,49,1187
2019-09-11T02:45:00Z,72744,11.85,20.36,3.52,25.12,3.2,8,200,6.36,27,4.3,48.6,1177
2019-09-11T02:50:00Z,72745,11.85,20.31,3.5,25.04,3.2,8,200,6.4,26.92,4.32,48.6,1170
2019-09-11T02:55:00Z,72746,11.85,20.29,3.5,25,3.2,8,200,6.4,26.86,4.32,48.2,1161
2019-09-11T03:00:00Z,72747,11.83,20.18,3.5,24.9,3.2,8,200,6.28,26.8,4.26,48.2,1183
2019-09-11T03:05:00Z,72748,11.84,20.13,3.5,24.86,3.2,8,200,6.26,26.78,4.3,48,1163
2019-09-11T03:10:00Z,72749,11.84,20.04,3.48,24.8,3.18,8,201.2,6.38,26.72,4.3,48.4,1173
2019-09-11T03:15:00Z,72750,11.84,19.97,3.48,24.74,3.18,8,201.2,6.22,26.7,4.22,48,1193
2019-09-11T03:20:00Z,72751,11.84,19.95,3.5,24.68,3.2,8,200,6.26,26.62,4.28,48.2,1175
2019-09-11T03:25:00Z,72752,11.84,19.86,3.52,24.64,3.2,8,200,6.28,26.6,4.3,48,1163
2019-09-11T03:30:00Z,72753,11.84,19.82,3.5,24.58,3.2,8,200,6.36,26.52,4.32,48,1156
2019-09-11T03:35:00Z,72754,11.84,19.79,3.5,24.5,3.2,8.2,205,6.3,26.5,4.32,48,1156
2019-09-11T03:40:00Z,72755,11.83,19.74,3.44,24.46,3.14,8,203.6,6.32,26.46,4.3,48,1163
2019-09-11T03:45:00Z,72756,11.84,19.75,3.5,24.4,3.2,8.4,210,6.28,26.38,4.28,48,1170
2019-09-11T03:50:00Z,72757,11.84,19.69,3.52,24.36,3.2,8.6,215,6.22,26.36,4.28,48,1170
2019-09-11T03:55:00Z,72758,11.84,19.68,3.5,24.3,3.2,8,200,6.24,26.3,4.24,48,1185
2019-09-11T04:00:00Z,72759,11.84,19.64,3.5,24.3,3.2,8.6,215,6.24,26.28,4.28,48,1170
2019-09-11T04:05:00Z,72760,11.85,19.58,3.5,24.22,3.2,8.8,220,6.2,26.2,4.24,48,1185
2019-09-11T04:10:00Z,72761,11.84,19.58,3.5,24.2,3.2,9,225,6.28,26.16,4.3,48,1163
2019-09-11T04:15:00Z,72762,11.83,19.55,3.5,24.14,3.2,9,225,6.32,26.1,4.32,48,1156
2019-09-11T04:20:00Z,72763,11.84,19.59,3.5,24.1,3.2,9,225,6.38,26.08,4.3,48,1164
2019-09-11T04:25:00Z,72764,11.83,19.57,3.52,24.06,3.2,9,225,6.26,26.02,4.24,48,1185
2019-09-11T04:30:00Z,72765,11.84,19.57,3.5,24,3.2,9,225,6.22,25.96,4.26,48,1178
2019-09-11T04:35:00Z,72766,11.84,19.6,3.52,24,3.2,9,225,6.34,25.9,4.32,48,1156
2019-09-11T04:40:00Z,72767,11.83,19.6,3.52,23.92,3.2,9,225,6.42,25.9,4.36,48,1143
2019-09-11T04:45:00Z,72768,11.84,19.65,3.5,23.9,3.2,9,225,6.32,25.84,4.3,48,1164
2019-09-11T04:50:00Z,72769,11.84,19.64,3.54,23.88,3.2,9,225,6.24,25.8,4.26,48,1178
2019-09-11T04:55:00Z,72770,11.84,19.68,3.5,23.86,3.2,9,225,6.38,25.78,4.34,48,1149
2019-09-11T05:00:00Z,72771,11.84,19.76,3.5,23.8,3.2,9,225,6.3,25.74,4.3,48,1163
2019-09-11T05:05:00Z,72772,11.83,19.79,3.5,23.8,3.2,9,225,6.22,25.7,4.28,48,1170
2019-09-11T05:10:00Z,72773,11.84,19.94,3.5,23.76,3.2,9,225,6.3,25.68,4.3,48,1164
2019-09-11T05:15:00Z,72774,11.84,20.02,3.5,23.8,3.2,9,225,6.08,25.62,4.18,48,1210
2019-09-11T05:20:00Z,72775,11.84,20.16,3.52,23.78,3.2,9,225,6.12,25.6,4.2,48,1200
2019-09-11T05:25:00Z,72776,11.84,20.27,3.5,23.74,3.2,9,225,6.46,25.6,4.36,48,1143
2019-09-11T05:30:00Z,72777,11.85,20.29,3.52,23.78,3.2,9,225,6.18,25.52,4.24,48,1185
2019-09-11T05:35:00Z,72778,11.84,20.32,3.5,23.76,3.2,9,225,6.28,25.52,4.3,48,1163
2019-09-11T05:40:00Z,72779,11.85,20.27,3.5,23.74,3.2,9,225,6.3,25.5,4.3,48,1164
2019-09-11T05:45:00Z,72780,11.84,20.35,3.54,23.8,3.2,9,225,6.34,25.5,4.32,48,1156
2019-09-11T05:50:00Z,72781,11.84,20.5,3.5,23.78,3.2,9,225,6.22,25.5,4.26,48,1178
2019-09-11T05:55:00Z,72782,11.85,20.65,3.52,23.74,3.2,9,225,6.36,25.48,4.32,48,1156
2019-09-11T06:00:00Z,72783,11.84,20.85,3.52,23.76,3.2,9,225,6.22,25.44,4.26,48,1178
2019-09-11T06:05:00Z,72784,11.84,20.97,3.52,23.76,3.2,9,225,6.22,25.4,4.28,48,1170
2019-09-11T06:10:00Z,72785,11.84,21.15,3.52,23.78,3.2,9,225,6.28,25.4,4.28,48,1170
2019-09-11T06:15:00Z,72786,11.85,21.39,3.5,23.8,3.2,9,225,6.24,25.4,4.24,48,1185
2019-09-11T06:20:00Z,72787,11.84,21.73,3.5,23.8,3.2,9,225,6.22,25.4,4.26,48,1178
2019-09-11T06:25:00Z,72788,11.84,22.19,3.52,23.8,3.2,9,225,6.18,25.36,4.24,48,1185
2019-09-11T06:30:00Z,72789,11.84,22.57,3.5,23.82,3.2,9,225,6.28,25.36,4.28,48,1171
2019-09-11T06:35:00Z,72790,11.84,23.12,3.56,23.9,3.2,9,225,6.14,25.34,4.24,48,1185
2019-09-11T06:40:00Z,72791,11.84,23.65,3.54,23.98,3.2,9,225,6.26,25.3,4.28,48,1170
2019-09-11T06:45:00Z,72792,11.84,24.19,3.54,24.06,3.2,9,225,6.26,25.3,4.28,48,1171
2019-09-11T06:50:00Z,72793,11.84,24.75,3.5,24.16,3.2,9,225,6.28,25.32,4.28,48,1171
2019-09-11T06:55:00Z,72794,11.85,25.28,3.5,24.26,3.2,9,225,6.28,25.34,4.28,48,1170
2019-09-11T07:00:00Z,72795,11.84,25.88,3.56,24.36,3.2,9,225,6.26,25.3,4.3,48,1164
2019-09-11T07:05:00Z,72796,11.84,26.46,3.54,24.56,3.2,9,225,6.22,25.38,4.28,48,1170
2019-09-11T07:10:00Z,72797,11.84,27.15,3.52,24.7,3.2,8.8,220,6.24,25.4,4.26,48,1178
2019-09-11T07:15:00Z,72798,11.84,27.79,3.54,24.86,3.2,8.4,210,6.22,25.4,4.24,48,1185
2019-09-11T07:20:00Z,72799,11.83,28.33,3.54,25.08,3.2,8,200,6.28,25.48,4.28,48,1171
2019-09-11T07:25:00Z,72800,11.84,28.94,3.54,25.3,3.2,8,200,6.26,25.5,4.26,48,1178
2019-09-11T07:30:00Z,72801,11.83,29.42,3.54,25.54,3.2,8,200,6.24,25.58,4.26,48,1178
2019-09-11T07:35:00Z,72802,11.85,29.83,3.58,25.76,3.2,8,200,6.3,25.6,4.28,48,1170
2019-09-11T07:40:00Z,72803,11.85,30.18,3.56,26.04,3.2,7.6,190,6.34,25.7,4.32,48,1156
2019-09-11T07:45:00Z,72804,11.86,30.51,3.58,26.24,3.2,7,175,6.2,25.76,4.26,48,1178
2019-09-11T07:50:00Z,72805,11.85,30.98,3.58,26.5,3.2,7,175,6.3,25.86,4.28,48,1171
2019-09-11T07:55:00Z,72806,11.85,31.29,3.54,26.74,3.2,7,175,6.22,25.94,4.26,48,1179
2019-09-11T08:00:00Z,72807,11.85,31.62,3.58,27.02,3.2,7,175,6.3,26.06,4.28,48,1171
2019-09-11T08:05:00Z,72808,11.85,31.92,3.56,27.26,3.2,7,175,6.32,26.16,4.3,48,1164
2019-09-11T08:10:00Z,72809,11.84,32.08,3.6,27.52,3.2,7,175,6.28,26.26,4.28,48,1171
2019-09-11T08:15:00Z,72810,11.85,32.31,3.6,27.78,3.2,7,175,6.48,26.38,4.36,48,1143
2019-09-11T08:20:00Z,72811,11.86,32.47,3.6,28.04,3.2,7,175,6.26,26.52,4.28,48,1170
2019-09-11T08:25:00Z,72812,11.85,32.8,3.6,28.28,3.2,6.8,170,6.28,26.64,4.3,48,1163
2019-09-11T08:30:00Z,72813,11.85,33.2,3.6,28.5,3.2,6.2,155,6.24,26.76,4.24,48,1185
2019-09-11T08:35:00Z,72814,11.85,33.51,3.6,28.78,3.2,6,150,6.22,26.88,4.28,48,1170
2019-09-11T08:40:00Z,72815,11.85,33.82,3.6,29.02,3.2,6,150,6.28,27.04,4.3,48,1163
2019-09-11T08:45:00Z,72816,11.86,34.14,3.62,29.28,3.22,6,149,6.36,27.18,4.3,48.2,1168
2019-09-11T08:50:00Z,72817,11.86,34.55,3.66,29.58,3.26,6,147,6.26,27.34,4.3,48.8,1182
2019-09-11T08:55:00Z,72818,11.84,34.8,3.62,29.86,3.22,6,149,6.3,27.5,4.3,49,1187
2019-09-11T09:00:00Z,72819,11.86,34.97,3.62,30.12,3.22,6,149,6.42,27.64,4.32,49,1180
2019-09-11T09:05:00Z,72820,11.86,35.17,3.64,30.4,3.24,5.8,143,6.36,27.78,4.32,49,1180
2019-09-11T09:10:00Z,72821,11.85,35.35,3.64,30.7,3.24,5,123.4,6.38,27.98,4.32,49,1180
2019-09-11T09:15:00Z,72822,11.86,35.7,3.68,30.98,3.28,5,121.8,6.3,28.14,4.3,49,1187
2019-09-11T09:20:00Z,72823,11.87,36,3.64,31.24,3.24,5,123.4,6.38,28.32,4.3,49,1187
2019-09-11T09:25:00Z,72824,11.86,36.28,3.7,31.56,3.28,5,121.8,6.4,28.44,4.32,49,1180
2019-09-11T09:30:00Z,72825,11.86,36.56,3.66,31.86,3.26,5,122.6,6.4,28.6,4.3,49,1187
2019-09-11T09:35:00Z,72826,11.87,36.85,3.72,32.18,3.3,5,121,6.46,28.8,4.36,49.4,1176
2019-09-11T09:40:00Z,72827,11.86,37.18,3.72,32.44,3.3,4.8,116,6.44,28.98,4.34,49.6,1188
2019-09-11T09:45:00Z,72828,11.87,37.28,3.76,32.74,3.3,4.6,111,6.44,29.12,4.34,50,1198
2019-09-11T09:50:00Z,72829,11.86,37.46,3.72,32.98,3.3,4,96,6.44,29.34,4.36,50,1190
2019-09-11T09:55:00Z,72830,11.86,37.72,3.78,33.26,3.3,4,96,6.48,29.56,4.38,50,1183
2019-09-11T10:00:00Z,72831,11.87,38.06,3.74,33.52,3.3,4,96,6.48,29.72,4.36,50,1190
2019-09-11T10:05:00Z,72832,11.87,38.46,3.78,33.78,3.3,4,96,6.48,29.94,4.38,50,1183
2019-09-11T10:10:00Z,72833,11.87,38.63,3.82,34.06,3.3,4,96,6.5,30.08,4.4,50,1176
2019-09-11T10:15:00Z,72834,11.87,38.7,3.82,34.34,3.3,4,96,6.52,30.28,4.4,50,1176
2019-09-11T10:20:00Z,72835,11.87,38.69,3.76,34.6,3.3,4,96,6.5,30.48,4.4,50,1176
2019-09-11T10:25:00Z,72836,11.87,38.74,3.76,34.82,3.3,4,96,6.5,30.7,4.38,50,1183
2019-09-11T10:30:00Z,72837,11.87,38.91,3.76,35,3.3,4,96,6.52,30.86,4.4,50.4,1186
2019-09-11T10:35:00Z,72838,11.87,39.03,3.82,35.16,3.3,4,96,6.54,31.06,4.4,50.2,1181
2019-09-11T10:40:00Z,72839,11.87,39.29,3.78,35.4,3.3,3.6,86.4,6.52,31.28,4.4,51,1200
2019-09-11T10:45:00Z,72840,11.87,39.5,3.76,35.58,3.3,3.6,86.4,6.54,31.44,4.4,51,1200
2019-09-11T10:50:00Z,72841,11.87,39.72,3.78,35.76,3.28,3.4,82.4,6.6,31.64,4.4,51,1200
2019-09-11T10:55:00Z,72842,11.87,39.95,3.82,35.98,3.28,3,72.6,6.56,31.84,4.4,51,1200
2019-09-11T11:00:00Z,72843,11.87,40.13,3.76,36.2,3.28,3,72.6,6.64,32.02,4.4,51,1200
2019-09-11T11:05:00Z,72844,11.87,40.33,3.74,36.42,3.28,3,72.6,6.64,32.2,4.4,51,1200
2019-09-11T11:10:00Z,72845,11.87,40.51,3.84,36.62,3.3,3,72,6.66,32.4,4.42,51,1286
2019-09-11T11:15:00Z,72846,11.87,40.87,3.8,36.86,3.3,3,72,6.66,32.6,4.4,51,1200
2019-09-11T11:20:00Z,72847,11.87,41.18,3.9,37.08,3.3,3,72,6.74,32.74,4.42,51.4,1297
2019-09-11T11:25:00Z,72848,11.87,41.38,3.82,37.38,3.3,3,72,6.76,32.92,4.44,51.4,1382
2019-09-11T11:30:00Z,72849,11.88,41.65,3.84,37.58,3.3,3,72,6.7,33.14,4.42,52,1311
2019-09-11T11:35:00Z,72850,11.89,41.61,3.86,37.8,3.3,2.6,62.4,6.76,33.32,4.46,52,1488
2019-09-11T11:40:00Z,72851,11.88,41.47,3.86,38,3.3,2,48,6.78,33.48,4.48,52,1576
2019-09-11T11:45:00Z,72852,11.88,41.37,3.88,38.14,3.3,2,48,6.76,33.66,4.44,52,1399
2019-09-11T11:50:00Z,72853,11.88,41.45,3.88,38.24,3.3,2,48,6.76,33.84,4.46,52,1488
2019-09-11T11:55:00Z,72854,11.88,41.62,3.88,38.42,3.3,2,48,6.82,34.04,4.48,52,1576
2019-09-11T12:00:00Z,72855,11.87,41.73,3.88,38.54,3.3,2,48,6.8,34.2,4.48,52,1576
2019-09-11T12:05:00Z,72856,11.88,41.91,3.9,38.72,3.3,2,48,6.82,34.36,4.48,52,1576
2019-09-11T12:10:00Z,72857,11.87,41.94,3.86,38.86,3.3,2,48,6.82,34.54,4.48,52.4,1589
2019-09-11T12:15:00Z,72858,11.88,42.07,3.88,39.04,3.3,2,48,6.88,34.7,4.5,52.8,1690
2019-09-11T12:20:00Z,72859,11.88,42.26,3.9,39.16,3.3,1.8,43.2,6.86,34.86,4.5,53,1696
2019-09-11T12:25:00Z,72860,11.88,42.34,3.88,39.3,3.3,1.2,28.8,6.88,35.06,4.5,53,1696
2019-09-11T12:30:00Z,72861,11.88,42.29,3.9,39.42,3.3,1,24,6.88,35.2,4.5,53,1696
2019-09-11T12:35:00Z,72862,11.89,42.08,3.9,39.52,3.3,1,24,6.92,35.36,4.52,53,1683
2019-09-11T12:40:00Z,72863,11.88,42,3.88,39.62,3.3,1,24,6.9,35.52,4.5,53,1696
2019-09-11T12:45:00Z,72864,11.88,41.97,3.9,39.7,3.3,1,24,6.92,35.66,4.52,53.2,1689
2019-09-11T12:50:00Z,72865,11.88,41.93,3.88,39.7,3.3,1,24,6.96,35.8,4.56,53.8,1682
2019-09-11T12:55:00Z,72866,11.88,41.82,3.9,39.74,3.3,1,24,6.94,35.96,4.54,54,1701
2019-09-11T13:00:00Z,72867,11.89,41.64,3.9,39.8,3.3,1,24,6.92,36.12,4.52,54,1715
2019-09-11T13:05:00Z,72868,11.88,41.59,3.88,39.8,3.3,1,24,6.96,36.26,4.54,54,1701
2019-09-11T13:10:00Z,72869,11.87,41.51,3.9,39.8,3.3,1,24,7.02,36.34,4.6,54,1661
2019-09-11T13:15:00Z,72870,11.88,41.54,3.88,39.8,3.3,1,24,7.06,36.48,4.58,54,1674
2019-09-11T13:20:00Z,72871,11.88,41.58,3.9,39.66,3.3,1,24,7.04,36.58,4.6,54,1661
2019-09-11T13:25:00Z,72872,11.89,41.46,3.9,39.62,3.3,1,24,7.04,36.7,4.58,54,1674
2019-09-11T13:30:00Z,72873,11.88,41.39,3.86,39.58,3.3,1,24,7.06,36.8,4.6,54,1661
2019-09-11T13:35:00Z,72874,11.88,41.24,3.82,39.48,3.3,1,24,7.02,36.88,4.58,54,1674
2019-09-11T13:40:00Z,72875,11.88,41.14,3.9,39.38,3.3,1,24,7.1,36.98,4.62,54,1649
2019-09-11T13:45:00Z,72876,11.88,41.04,3.84,39.2,3.3,1,24,7.1,37.06,4.6,54,1661
2019-09-11T13:50:00Z,72877,11.88,40.84,3.82,39.06,3.3,1,24,7.06,37.18,4.58,54,1674
2019-09-11T13:55:00Z,72878,11.88,40.79,3.84,38.94,3.3,1,24,7.12,37.22,4.62,54.6,1667
2019-09-11T14:00:00Z,72879,11.89,40.71,3.86,38.82,3.3,1,24,7.12,37.28,4.62,54.4,1661
2019-09-11T14:05:00Z,72880,11.88,40.71,3.88,38.68,3.3,1,24,7.08,37.36,4.6,54.6,1680
2019-09-11T14:10:00Z,72881,11.88,40.68,3.84,38.5,3.3,1.2,28.8,7.1,37.46,4.6,55,1692
2019-09-11T14:15:00Z,72882,11.88,40.53,3.76,38.32,3.3,1.4,33.6,7.1,37.48,4.6,55,1692
2019-09-11T14:20:00Z,72883,11.88,40.51,3.82,38.18,3.3,1.8,43.2,7.14,37.5,4.64,55,1667
2019-09-11T14:25:00Z,72884,11.89,40.39,3.74,38.02,3.3,1.4,33.6,7.14,37.58,4.64,55,1667
2019-09-11T14:30:00Z,72885,11.88,40.35,3.8,37.9,3.3,1.8,43.2,7.14,37.6,4.62,55,1679
2019-09-11T14:35:00Z,72886,11.88,40.26,3.76,37.84,3.3,2,48,7.14,37.6,4.64,55,1667
2019-09-11T14:40:00Z,72887,11.88,40.18,3.82,37.68,3.3,2,48,7.1,37.64,4.6,55,1692
2019-09-11T14:45:00Z,72888,11.88,40.09,3.8,37.52,3.3,2,48,7.18,37.7,4.68,55,1642
2019-09-11T14:50:00Z,72889,11.9,39.88,3.82,37.34,3.3,2,48,7.16,37.7,4.66,55,1654
2019-09-11T14:55:00Z,72890,11.88,39.81,3.76,37.2,3.3,2,48,7.16,37.7,4.66,55,1654
2019-09-11T15:00:00Z,72891,11.87,39.71,3.74,37.08,3.3,2,48,7.18,37.7,4.68,55,1642
2019-09-11T15:05:00Z,72892,11.88,39.66,3.78,36.96,3.3,2,48,7.22,37.7,4.7,55,1629
2019-09-11T15:10:00Z,72893,11.88,39.59,3.72,36.8,3.28,2,48.4,7.18,37.72,4.68,55,1642
2019-09-11T15:15:00Z,72894,11.87,39.35,3.72,36.66,3.28,2,48.4,7.2,37.72,4.68,55,1642
2019-09-11T15:20:00Z,72895,11.88,39.17,3.72,36.56,3.28,2,48.4,7.22,37.7,4.7,55,1629
2019-09-11T15:25:00Z,72896,11.88,38.93,3.7,36.48,3.26,2.2,53.8,7.22,37.72,4.7,55,1629
2019-09-11T15:30:00Z,72897,11.88,38.74,3.74,36.4,3.3,2.2,52.8,7.24,37.72,4.7,55,1629
2019-09-11T15:35:00Z,72898,11.88,38.55,3.8,36.3,3.3,2.2,52.8,7.18,37.7,4.66,55,1654
2019-09-11T15:40:00Z,72899,11.89,38.27,3.72,36.22,3.26,2.2,53.8,7.2,37.7,4.68,55,1642
2019-09-11T15:45:00Z,72900,11.88,37.96,3.6,36.04,3.22,2.4,59.6,7.14,37.7,4.64,55,1667
2019-09-11T15:50:00Z,72901,11.88,37.72,3.64,35.98,3.24,2,49.2,7.14,37.66,4.64,55,1667
2019-09-11T15:55:00Z,72902,11.88,37.49,3.68,35.86,3.26,2.4,58.6,7.16,37.6,4.66,55,1654
2019-09-11T16:00:00Z,72903,11.88,37.3,3.6,35.8,3.22,2.6,64.6,7.12,37.52,4.62,55,1679
2019-09-11T16:05:00Z,72904,11.88,37.12,3.7,35.74,3.26,2.4,58.6,7.12,37.5,4.62,55,1679
2019-09-11T16:10:00Z,72905,11.88,36.95,3.74,35.68,3.28,3,72.6,7.1,37.44,4.6,55,1692
2019-09-11T16:15:00Z,72906,11.89,36.68,3.56,35.54,3.2,3,74.8,7.1,37.4,4.6,55,1692
2019-09-11T16:20:00Z,72907,11.88,36.46,3.6,35.44,3.22,3,74.4,7.12,37.32,4.62,55,1679
2019-09-11T16:25:00Z,72908,11.88,36.21,3.7,35.34,3.28,3,72.6,7.12,37.22,4.62,55,1679
2019-09-11T16:30:00Z,72909,11.89,35.86,3.7,35.22,3.28,3,72.6,7.12,37.1,4.62,55,1679
2019-09-11T16:35:00Z,72910,11.88,35.62,3.72,35.1,3.28,3,72.6,7.08,37,4.6,55,1692
2019-09-11T16:40:00Z,72911,11.87,35.28,3.64,34.96,3.24,3,73.8,7.1,36.94,4.6,55,1692
2019-09-11T16:45:00Z,72912,11.88,34.99,3.68,34.86,3.26,3,73.2,7.06,36.82,4.58,54.4,1687
2019-09-11T16:50:00Z,72913,11.88,34.68,3.72,34.76,3.28,3,72.6,7.1,36.76,4.6,54.2,1667
2019-09-11T16:55:00Z,72914,11.87,34.35,3.66,34.66,3.26,3,73.2,7,36.62,4.58,54,1674
2019-09-11T17:00:00Z,72915,11.87,34.08,3.64,34.54,3.24,3,73.8,7.04,36.52,4.6,54,1661
2019-09-11T17:05:00Z,72916,11.86,33.72,3.66,34.46,3.26,3,73.2,7,36.4,4.56,54,1688
2019-09-11T17:10:00Z,72917,11.87,33.45,3.6,34.32,3.2,3,75,7.02,36.3,4.6,54,1662
2019-09-11T17:15:00Z,72918,11.86,33.1,3.62,34.2,3.22,3,74.4,6.94,36.22,4.52,54,1715
2019-09-11T17:20:00Z,72919,11.87,32.76,3.62,34.06,3.22,3,74.4,7.02,36.08,4.58,54,1674
2019-09-11T17:25:00Z,72920,11.87,32.46,3.66,33.96,3.26,3,73.2,6.98,35.96,4.56,54,1688
2019-09-11T17:30:00Z,72921,11.87,32.1,3.6,33.82,3.2,3,75,6.92,35.8,4.52,54,1715
2019-09-11T17:35:00Z,72922,11.87,31.8,3.62,33.74,3.22,3,74.4,6.9,35.7,4.5,54,1728
2019-09-11T17:40:00Z,72923,11.87,31.45,3.64,33.56,3.24,3.2,78.8,6.92,35.62,4.52,54,1715
2019-09-11T17:45:00Z,72924,11.87,31.13,3.6,33.44,3.2,3.2,80,6.9,35.48,4.5,54,1728
2019-09-11T17:50:00Z,72925,11.87,30.84,3.62,33.34,3.22,3,74.4,6.9,35.34,4.5,54,1728
2019-09-11T17:55:00Z,72926,11.86,30.5,3.62,33.2,3.22,3,74.4,6.88,35.22,4.5,53,1696
2019-09-11T18:00:00Z,72927,11.87,30.24,3.6,33.06,3.2,3.6,90,6.92,35.12,4.52,53.2,1689
2019-09-11T18:05:00Z,72928,11.86,29.93,3.6,32.92,3.2,4,100,6.9,35,4.5,53,1696
2019-09-11T18:10:00Z,72929,11.87,29.67,3.6,32.84,3.2,4,100,6.9,34.86,4.5,53,1696
2019-09-11T18:15:00Z,72930,11.86,29.44,3.62,32.72,3.22,4,99.2,6.9,34.74,4.5,53,1696
2019-09-11T18:20:00Z,72931,11.86,29.18,3.6,32.58,3.2,4,100,6.88,34.62,4.5,53,1696
2019-09-11T18:25:00Z,72932,11.86,29,3.6,32.46,3.2,4,100,6.86,34.48,4.5,53,1696
2019-09-11T18:30:00Z,72933,11.88,28.78,3.6,32.32,3.2,4,100,6.82,34.38,4.5,53,1696
2019-09-11T18:35:00Z,72934,11.86,28.62,3.6,32.2,3.2,4,100,6.88,34.24,4.5,53,1696
2019-09-11T18:40:00Z,72935,11.87,28.42,3.58,32.04,3.2,4,100,6.82,34.14,4.5,52.6,1683
2019-09-11T18:45:00Z,72936,11.86,28.25,3.6,31.98,3.2,4,100,6.82,34.02,4.5,52.2,1670
2019-09-11T18:50:00Z,72937,11.86,28.1,3.6,31.82,3.2,4,100,6.8,33.88,4.46,52,1488
2019-09-11T18:55:00Z,72938,11.84,27.91,3.58,31.72,3.2,4,100,6.76,33.78,4.46,52.2,1492
2019-09-11T19:00:00Z,72939,11.86,27.79,3.6,31.58,3.2,4,100,6.76,33.66,4.46,52,1488
2019-09-11T19:05:00Z,72940,11.87,27.63,3.6,31.5,3.2,4,100,6.76,33.56,4.46,52,1488
2019-09-11T19:10:00Z,72941,11.86,27.48,3.6,31.36,3.2,4,100,6.76,33.42,4.46,52,1488
2019-09-11T19:15:00Z,72942,11.86,27.37,3.58,31.24,3.2,4,100,6.72,33.32,4.42,52,1311
2019-09-11T19:20:00Z,72943,11.85,27.18,3.6,31.1,3.2,4,100,6.8,33.16,4.48,52,1576
2019-09-11T19:25:00Z,72944,11.86,27.11,3.58,31.02,3.2,4,100,6.74,33.1,4.46,52,1488
2019-09-11T19:30:00Z,72945,11.86,26.96,3.58,30.92,3.2,4,100,6.74,32.94,4.46,52,1488
2019-09-11T19:35:00Z,72946,11.85,26.86,3.52,30.82,3.2,4.2,105,6.7,32.86,4.44,52,1399
2019-09-11T19:40:00Z,72947,11.85,26.76,3.54,30.68,3.2,4,100,6.7,32.76,4.42,52,1311
2019-09-11T19:45:00Z,72948,11.86,26.59,3.52,30.56,3.2,4.4,110,6.64,32.62,4.4,52,1223
2019-09-11T19:50:00Z,72949,11.85,26.52,3.56,30.46,3.2,4.8,120,6.72,32.56,4.42,52,1311
2019-09-11T19:55:00Z,72950,11.85,26.34,3.54,30.38,3.2,5,125,6.68,32.44,4.4,51.8,1218
2019-09-11T20:00:00Z,72951,11.85,26.27,3.54,30.3,3.2,5,125,6.72,32.34,4.44,51.2,1377
2019-09-11T20:05:00Z,72952,11.85,26.18,3.54,30.2,3.2,5,125,6.62,32.2,4.4,51,1200
2019-09-11T20:10:00Z,72953,11.84,26.03,3.54,30.06,3.2,5,125,6.68,32.12,4.4,51,1200
2019-09-11T20:15:00Z,72954,11.85,25.94,3.56,30,3.2,5,125,6.6,32.04,4.4,51,1200
2019-09-11T20:20:00Z,72955,11.84,25.84,3.6,29.9,3.2,5,125,6.6,31.9,4.4,51,1200
2019-09-11T20:25:00Z,72956,11.85,25.75,3.56,29.84,3.2,5,125,6.6,31.82,4.4,51,1200
2019-09-11T20:30:00Z,72957,11.85,25.68,3.56,29.72,3.2,5,125,6.68,31.74,4.44,51,1373
2019-09-11T20:35:00Z,72958,11.86,25.54,3.56,29.68,3.2,5,125,6.62,31.64,4.4,51,1200
2019-09-11T20:40:00Z,72959,11.85,25.48,3.54,29.54,3.2,5,125,6.56,31.5,4.4,51,1200
2019-09-11T20:45:00Z,72960,11.86,25.35,3.54,29.44,3.2,5,125,6.6,31.44,4.42,51,1286
2019-09-11T20:50:00Z,72961,11.85,25.26,3.52,29.38,3.2,5,125,6.58,31.38,4.4,51,1200
2019-09-11T20:55:00Z,72962,11.85,25.16,3.5,29.3,3.2,5,125,6.56,31.26,4.4,51,1200
2019-09-11T21:00:00Z,72963,11.83,25.03,3.54,29.24,3.2,5,125,6.58,31.2,4.4,51,1200
2019-09-11T21:05:00Z,72964,11.85,24.98,3.56,29.14,3.2,5,125,6.54,31.06,4.4,51,1200
2019-09-11T21:10:00Z,72965,11.84,24.86,3.52,29.06,3.2,5,125,6.52,31,4.4,51,1200
2019-09-11T21:15:00Z,72966,11.85,24.79,3.56,28.96,3.2,5,125,6.48,30.92,4.38,51,1207
2019-09-11T21:20:00Z,72967,11.84,24.7,3.58,28.88,3.2,5.4,135,6.5,30.86,4.4,51,1200
2019-09-11T21:25:00Z,72968,11.84,24.57,3.54,28.8,3.2,5.8,145,6.54,30.74,4.4,50.8,1195
2019-09-11T21:30:00Z,72969,11.84,24.55,3.54,28.76,3.2,6,150,6.5,30.68,4.4,50.8,1195
2019-09-11T21:35:00Z,72970,11.84,24.45,3.52,28.64,3.2,5.8,145,6.54,30.58,4.4,50.2,1181
2019-09-11T21:40:00Z,72971,11.84,24.39,3.5,28.56,3.2,6,150,6.54,30.52,4.4,50,1176
2019-09-11T21:45:00Z,72972,11.83,24.28,3.54,28.5,3.2,6,150,6.52,30.4,4.4,50,1176
2019-09-11T21:50:00Z,72973,11.84,24.18,3.52,28.44,3.2,6,150,6.54,30.32,4.4,50,1176
2019-09-11T21:55:00Z,72974,11.84,24.12,3.5,28.36,3.2,6,150,6.5,30.24,4.4,50,1176
2019-09-11T22:00:00Z,72975,11.83,23.98,3.54,28.28,3.2,6,150,6.5,30.18,4.4,50,1176
2019-09-11T22:05:00Z,72976,11.84,23.92,3.5,28.18,3.2,6,150,6.46,30.1,4.36,50,1190
2019-09-11T22:10:00Z,72977,11.83,23.78,3.5,28.12,3.2,6,150,6.48,30.04,4.38,50,1183
2019-09-11T22:15:00Z,72978,11.84,23.71,3.5,28.04,3.2,6,150,6.5,29.96,4.38,50,1183
2019-09-11T22:20:00Z,72979,11.84,23.65,3.5,27.98,3.2,6,150,6.48,29.88,4.38,50,1183
2019-09-11T22:25:00Z,72980,11.84,23.51,3.5,27.92,3.2,6,150,6.48,29.82,4.38,50,1183
2019-09-11T22:30:00Z,72981,11.84,23.46,3.5,27.88,3.2,6,150,6.48,29.74,4.38,50,1183
2019-09-11T22:35:00Z,72982,11.84,23.35,3.52,27.78,3.2,6,150,6.46,29.68,4.36,50,1190
2019-09-11T22:40:00Z,72983,11.84,23.28,3.54,27.7,3.2,6,150,6.48,29.6,4.38,50,1183
2019-09-11T22:45:00Z,72984,11.84,23.19,3.5,27.64,3.2,6,150,6.5,29.54,4.4,50,1176
2019-09-11T22:50:00Z,72985,11.83,23.01,3.5,27.58,3.2,6,150,6.46,29.42,4.34,50,1198
2019-09-11T22:55:00Z,72986,11.84,22.87,3.52,27.5,3.2,6,150,6.5,29.36,4.4,50,1176
2019-09-11T23:00:00Z,72987,11.83,22.68,3.52,27.4,3.2,6,150,6.38,29.3,4.32,50,1205
2019-09-11T23:05:00Z,72988,11.84,22.56,3.5,27.3,3.2,6,150,6.5,29.22,4.4,50,1176
2019-09-11T23:10:00Z,72989,11.83,22.41,3.5,27.26,3.2,6.4,160,6.38,29.18,4.32,50,1205
2019-09-11T23:15:00Z,72990,11.84,22.27,3.5,27.2,3.2,6.4,160,6.44,29.08,4.34,50,1198
2019-09-11T23:20:00Z,72991,11.84,22.16,3.5,27.1,3.2,6.2,155,6.42,29.02,4.32,50,1205
2019-09-11T23:25:00Z,72992,11.85,22,3.5,27,3.2,6.6,165,6.42,28.96,4.32,49.8,1200
2019-09-11T23:30:00Z,72993,11.84,21.94,3.5,26.94,3.2,7,175,6.44,28.88,4.34,49.6,1188
2019-09-11T23:35:00Z,72994,11.85,21.8,3.5,26.88,3.2,7,175,6.42,28.8,4.32,50,1205
2019-09-11T23:40:00Z,72995,11.84,21.7,3.5,26.78,3.2,7,175,6.4,28.76,4.32,49.6,1195
2019-09-11T23:45:00Z,72996,11.83,21.6,3.5,26.7,3.2,7,175,6.4,28.7,4.32,49.4,1190
2019-09-11T23:50:00Z,72997,11.82,21.47,3.5,26.6,3.2,7,175,6.36,28.6,4.32,49,1180
2019-09-11T23:55:00Z,72998,11.83,21.43,3.5,26.56,3.2,7,175,6.4,28.54,4.3,49.2,1192
2019-09-12T00:00:00Z,72999,11.83,21.33,3.5,26.44,3.2,7,175,6.38,28.5,4.32,49.2,1185
2019-09-12T00:05:00Z,73000,11.83,21.28,3.5,26.38,3.2,7,175,6.32,28.4,4.3,49.2,1192
2019-09-12T00:10:00Z,73001,11.83,21.22,3.5,26.32,3.2,7,175,6.36,28.32,4.32,49,1180
2019-09-12T00:15:00Z,73002,11.83,21.1,3.5,26.2,3.2,7,175,6.38,28.28,4.34,49.2,1178
2019-09-12T00:20:00Z,73003,11.83,21.03,3.5,26.16,3.2,7,175,6.4,28.18,4.32,49,1180
2019-09-12T00:25:00Z,73004,11.84,20.87,3.5,26.08,3.2,7,175,6.38,28.12,4.32,49,1180
2019-09-12T00:30:00Z,73005,11.83,20.77,3.5,26.02,3.2,7,175,6.34,28.04,4.3,49,1187
2019-09-12T00:35:00Z,73006,11.83,20.68,3.5,25.92,3.2,7,175,6.34,28,4.3,49,1187
2019-09-12T00:40:00Z,73007,11.82,20.57,3.5,25.86,3.2,7,175,6.42,27.94,4.32,49,1180
2019-09-12T00:45:00Z,73008,11.83,20.53,3.5,25.8,3.2,7,175,6.38,27.86,4.3,49,1187
2019-09-12T00:50:00Z,73009,11.83,20.4,3.5,25.7,3.2,7,175,6.28,27.8,4.3,49,1187
2019-09-12T00:55:00Z,73010,11.83,20.36,3.5,25.66,3.2,7,175,6.32,27.74,4.3,49,1187
2019-09-12T01:00:00Z,73011,11.83,20.28,3.5,25.6,3.2,7,175,6.34,27.68,4.3,49,1187
2019-09-12T01:05:00Z,73012,11.83,20.23,3.5,25.52,3.2,7,175,6.3,27.6,4.3,49,1187
2019-09-12T01:10:00Z,73013,11.83,20.25,3.48,25.46,3.18,7,176,6.32,27.54,4.32,49,1180
2019-09-12T01:15:00Z,73014,11.83,20.18,3.5,25.4,3.2,7,175,6.36,27.48,4.3,49,1187
2019-09-12T01:20:00Z,73015,11.83,20.21,3.52,25.34,3.2,7,175,6.36,27.4,4.3,49,1187
2019-09-12T01:25:00Z,73016,11.84,20.24,3.52,25.26,3.2,7.2,180,6.32,27.34,4.32,48.8,1175
2019-09-12T01:30:00Z,73017,11.83,20.31,3.5,25.2,3.18,7.6,191.2,6.22,27.3,4.3,48.8,1182
2019-09-12T01:35:00Z,73018,11.83,20.37,3.52,25.18,3.2,7.8,195,6.26,27.24,4.3,48.4,1173
2019-09-12T01:40:00Z,73019,11.82,20.3,3.5,25.1,3.2,7.6,190,6.32,27.18,4.28,48.4,1180
2019-09-12T01:45:00Z,73020,11.83,20.32,3.5,25.06,3.2,8,200,6.22,27.1,4.3,48,1163
2019-09-12T01:50:00Z,73021,11.84,20.26,3.52,25,3.2,8,200,6.28,27.08,4.3,48.2,1168
2019-09-12T01:55:00Z,73022,11.83,20.23,3.5,24.94,3.2,8,200,6.32,27,4.3,48.2,1168
2019-09-12T02:00:00Z,73023,11.83,20.14,3.52,24.9,3.2,8,200,6.32,26.98,4.28,48,1170
2019-09-12T02:05:00Z,73024,11.83,20,3.5,24.82,3.2,8,200,6.36,26.9,4.3,48,1163
2019-09-12T02:10:00Z,73025,11.82,19.91,3.44,24.78,3.14,8,203.6,6.28,26.82,4.26,48,1178
2019-09-12T02:15:00Z,73026,11.82,19.77,3.5,24.72,3.2,8,200,6.26,26.8,4.28,48,1170
2019-09-12T02:20:00Z,73027,11.82,19.71,3.5,24.68,3.2,8,200,6.24,26.74,4.28,48,1170
2019-09-12T02:25:00Z,73028,11.83,19.6,3.48,24.64,3.18,8,201.2,6.3,26.7,4.3,48,1163
2019-09-12T02:30:00Z,73029,11.82,19.52,3.5,24.58,3.18,8,201.2,6.3,26.62,4.3,48,1163
2019-09-12T02:35:00Z,73030,11.82,19.46,3.5,24.52,3.2,8,200,6.2,26.6,4.28,48,1170
2019-09-12T02:40:00Z,73031,11.82,19.37,3.5,24.44,3.2,8,200,6.36,26.52,4.3,48,1163
2019-09-12T02:45:00Z,73032,11.82,19.36,3.5,24.4,3.2,8,200,6.3,26.46,4.3,48,1163
2019-09-12T02:50:00Z,73033,11.81,19.26,3.5,24.3,3.2,8.2,205,6.34,26.42,4.3,48,1163
2019-09-12T02:55:00Z,73034,11.82,19.23,3.5,24.3,3.2,8.2,205,6.28,26.38,4.28,48,1170
2019-09-12T03:00:00Z,73035,11.83,19.18,3.5,24.22,3.2,8.2,205,6.2,26.3,4.26,48,1178
2019-09-12T03:05:00Z,73036,11.82,19.12,3.5,24.16,3.2,8.6,215,6.2,26.28,4.26,48,1178
2019-09-12T03:10:00Z,73037,11.82,19.11,3.5,24.1,3.2,8.2,205,6.28,26.2,4.28,48,1170
2019-09-12T03:15:00Z,73038,11.82,18.98,3.5,24.06,3.2,9,225,6.26,26.16,4.3,48,1163
2019-09-12T03:20:00Z,73039,11.82,18.92,3.5,24,3.2,8.8,220,6.24,26.1,4.26,48,1178
2019-09-12T03:25:00Z,73040,11.82,18.87,3.5,23.94,3.2,9,225,6.3,26.06,4.3,48,1163
2019-09-12T03:30:00Z,73041,11.82,18.87,3.5,23.86,3.2,9,225,6.26,26,4.28,48,1170
2019-09-12T03:35:00Z,73042,11.82,18.95,3.5,23.84,3.2,9,225,6.26,25.9,4.3,48,1163
2019-09-12T03:40:00Z,73043,11.82,19.05,3.5,23.8,3.2,9,225,6.22,25.9,4.26,48,1178
2019-09-12T03:45:00Z,73044,11.82,19.23,3.5,23.76,3.2,9,225,6.24,25.84,4.3,48,1163
2019-09-12T03:50:00Z,73045,11.82,19.39,3.5,23.7,3.2,9,225,6.28,25.8,4.3,48,1163
2019-09-12T03:55:00Z,73046,11.82,19.57,3.5,23.7,3.2,9,225,6.28,25.74,4.28,48,1171
2019-09-12T04:00:00Z,73047,11.82,19.68,3.5,23.7,3.2,9,225,6.22,25.7,4.26,48,1178
2019-09-12T04:05:00Z,73048,11.83,19.74,3.5,23.7,3.2,9,225,6.3,25.68,4.3,48,1164
2019-09-12T04:10:00Z,73049,11.82,19.87,3.5,23.7,3.2,9,225,6.3,25.62,4.28,48,1171
2019-09-12T04:15:00Z,73050,11.83,19.95,3.52,23.7,3.2,9,225,6.24,25.6,4.3,48,1163
2019-09-12T04:20:00Z,73051,11.82,20.08,3.5,23.7,3.2,9,225,6.24,25.6,4.3,48,1163
2019-09-12T04:25:00Z,73052,11.82,20.14,3.5,23.7,3.2,9,225,6.32,25.58,4.32,48,1156
2019-09-12T04:30:00Z,73053,11.83,20.14,3.5,23.74,3.2,9,225,6.3,25.52,4.32,48,1156
2019-09-12T04:35:00Z,73054,11.82,20.15,3.48,23.76,3.18,9,226.4,6.28,25.54,4.3,48,1163
2019-09-12T04:40:00Z,73055,11.81,20.03,3.48,23.76,3.18,9,226.4,6.24,25.5,4.3,48,1163
2019-09-12T04:45:00Z,73056,11.82,19.93,3.5,23.76,3.2,9,225,6.34,25.5,4.28,48,1170
2019-09-12T04:50:00Z,73057,11.82,19.82,3.5,23.78,3.2,9,225,6.3,25.5,4.28,48,1171
2019-09-12T04:55:00Z,73058,11.82,19.72,3.5,23.7,3.2,9,225,6.24,25.48,4.28,48,1170
2019-09-12T05:00:00Z,73059,11.82,19.66,3.5,23.7,3.2,9,225,6.24,25.44,4.28,48,1170
2019-09-12T05:05:00Z,73060,11.81,19.55,3.5,23.68,3.2,9,225,6.26,25.4,4.26,48,1178
2019-09-12T05:10:00Z,73061,11.82,19.47,3.52,23.6,3.2,9,225,6.24,25.4,4.26,48,1178
2019-09-12T05:15:00Z,73062,11.81,19.37,3.5,23.6,3.2,9,225,6.28,25.4,4.28,48,1170
2019-09-12T05:20:00Z,73063,11.82,19.27,3.5,23.52,3.2,9,225,6.16,25.36,4.26,47.8,1173
2019-09-12T05:25:00Z,73064,11.82,19.19,3.5,23.5,3.2,9,225,6.2,25.34,4.26,48,1178
2019-09-12T05:30:00Z,73065,11.81,19.07,3.52,23.46,3.2,9,225,6.18,25.3,4.24,48,1185
2019-09-12T05:35:00Z,73066,11.82,19.05,3.5,23.42,3.2,9,225,6.18,25.24,4.26,47.6,1168
2019-09-12T05:40:00Z,73067,11.81,19.03,3.5,23.38,3.2,9,225,6.32,25.2,4.32,47.8,1151
2019-09-12T05:45:00Z,73068,11.82,19.13,3.5,23.34,3.2,9,225,6.26,25.2,4.28,47.8,1166
2019-09-12T05:50:00Z,73069,11.82,19.34,3.5,23.3,3.2,9,225,6.2,25.14,4.26,48,1180
2019-09-12T05:55:00Z,73070,11.82,19.54,3.5,23.26,3.2,9,225,6.36,25.12,4.34,47.8,1145
2019-09-12T06:00:00Z,73071,11.82,19.77,3.5,23.26,3.2,9,225,6.16,25.1,4.24,47.6,1175
2019-09-12T06:05:00Z,73072,11.81,19.99,3.5,23.22,3.2,9,225,6.2,25.08,4.22,47.6,1183
2019-09-12T06:10:00Z,73073,11.82,20.38,3.5,23.22,3.2,9,225,6.32,25,4.28,47.4,1156
2019-09-12T06:15:00Z,73074,11.82,20.83,3.5,23.2,3.2,9,225,6.14,25,4.26,47.4,1163
2019-09-12T06:20:00Z,73075,11.82,21.1,3.5,23.26,3.2,9,225,6.3,24.92,4.3,47.4,1149
2019-09-12T06:25:00Z,73076,11.82,21.4,3.52,23.28,3.2,9,225,6.3,24.9,4.26,48,1178
2019-09-12T06:30:00Z,73077,11.81,21.77,3.52,23.32,3.2,9,225,6.14,24.9,4.2,47.2,1180
2019-09-12T06:35:00Z,73078,11.82,22.26,3.5,23.36,3.2,9,225,6.3,24.9,4.28,47.4,1156
2019-09-12T06:40:00Z,73079,11.82,22.89,3.52,23.4,3.2,9,225,6.3,24.88,4.28,47,1146
2019-09-12T06:45:00Z,73080,11.81,23.47,3.5,23.5,3.2,9,225,6.18,24.86,4.26,47.2,1158
2019-09-12T06:50:00Z,73081,11.82,24.03,3.5,23.62,3.2,9,225,6.28,24.88,4.32,47.4,1142
2019-09-12T06:55:00Z,73082,11.82,24.57,3.5,23.7,3.2,9,225,6.38,24.86,4.34,47.4,1135
2019-09-12T07:00:00Z,73083,11.82,25.21,3.52,23.84,3.2,9,225,6.2,24.84,4.3,47,1139
2019-09-12T07:05:00Z,73084,11.82,25.84,3.5,23.96,3.2,9,225,6.3,24.9,4.32,47.6,1147
2019-09-12T07:10:00Z,73085,11.81,26.45,3.52,24.16,3.2,9,225,6.34,24.9,4.3,47.6,1153
2019-09-12T07:15:00Z,73086,11.82,27.1,3.5,24.32,3.2,9,225,6.2,24.92,4.24,47.8,1180
2019-09-12T07:20:00Z,73087,11.81,27.66,3.56,24.52,3.2,8.8,220,6.18,25,4.26,47,1153
2019-09-12T07:25:00Z,73088,11.82,28.22,3.54,24.76,3.2,8.4,210,6.24,25.04,4.26,47.8,1173
2019-09-12T07:30:00Z,73089,11.82,28.73,3.54,24.98,3.2,8,200,6.08,25.08,4.22,48,1194
2019-09-12T07:35:00Z,73090,11.82,29.26,3.56,25.22,3.2,8,200,6.08,25.16,4.2,47.8,1196
2019-09-12T07:40:00Z,73091,11.82,29.85,3.56,25.5,3.2,8,200,6.26,25.2,4.28,47.8,1166
2019-09-12T07:45:00Z,73092,11.82,30.26,3.56,25.76,3.2,7.8,195,6.3,25.32,4.3,48,1164
2019-09-12T07:50:00Z,73093,11.82,30.7,3.58,26.06,3.2,7.2,180,6.26,25.4,4.28,48,1171
2019-09-12T07:55:00Z,73094,11.82,31.08,3.58,26.34,3.2,7,175,6.28,25.48,4.28,48,1170
2019-09-12T08:00:00Z,73095,11.83,31.28,3.52,26.64,3.2,7,175,6.28,25.6,4.3,48,1163
2019-09-12T08:05:00Z,73096,11.83,31.49,3.58,26.96,3.2,7,175,6.22,25.66,4.26,48,1178
2019-09-12T08:10:00Z,73097,11.82,31.7,3.58,27.18,3.2,7,175,6.26,25.78,4.32,48,1156
2019-09-12T08:15:00Z,73098,11.83,31.95,3.58,27.52,3.2,7,175,6.3,25.92,4.32,48,1156
2019-09-12T08:20:00Z,73099,11.84,32.25,3.6,27.78,3.2,7,175,6.32,26.06,4.3,48,1163
2019-09-12T08:25:00Z,73100,11.83,32.56,3.6,28.06,3.2,6.8,170,6.22,26.2,4.28,48,1170
2019-09-12T08:30:00Z,73101,11.83,32.62,3.6,28.32,3.2,6.2,155,6.34,26.28,4.32,48,1156
2019-09-12T08:35:00Z,73102,11.82,32.46,3.58,28.56,3.2,6,150,6.3,26.44,4.3,48,1163
2019-09-12T08:40:00Z,73103,11.83,32.33,3.62,28.78,3.22,6,149,6.3,26.56,4.3,48,1163
2019-09-12T08:45:00Z,73104,11.84,32.16,3.58,28.98,3.2,6,150,6.26,26.74,4.26,48,1178
2019-09-12T08:50:00Z,73105,11.83,32.17,3.6,29.18,3.2,6,150,6.24,26.88,4.28,48,1170
2019-09-12T08:55:00Z,73106,11.83,32.74,3.6,29.34,3.2,6,150,6.38,27.04,4.34,48,1149
2019-09-12T09:00:00Z,73107,11.83,33.18,3.6,29.5,3.2,6,150,6.34,27.14,4.3,48,1164
2019-09-12T09:05:00Z,73108,11.83,33.14,3.64,29.7,3.24,6,148,6.3,27.26,4.3,48,1163
2019-09-12T09:10:00Z,73109,11.84,32.73,3.6,29.9,3.2,6,150,6.3,27.4,4.3,48,1163
2019-09-12T09:15:00Z,73110,11.83,32.73,3.6,30.02,3.2,5.6,140,6.28,27.56,4.3,48,1163
2019-09-12T09:20:00Z,73111,11.84,33.19,3.6,30.14,3.2,5.8,145,6.3,27.66,4.28,48.8,1190
2019-09-12T09:25:00Z,73112,11.84,33.86,3.6,30.32,3.2,5.2,130,6.26,27.78,4.3,48.8,1182
2019-09-12T09:30:00Z,73113,11.84,34.54,3.64,30.52,3.24,5.2,128.4,6.34,27.94,4.32,49,1180
2019-09-12T09:35:00Z,73114,11.85,35.11,3.6,30.78,3.2,5,125,6.32,28.04,4.3,49,1187
2019-09-12T09:40:00Z,73115,11.84,35.72,3.64,31.04,3.24,5,123.4,6.34,28.24,4.3,49,1187
2019-09-12T09:45:00Z,73116,11.83,36.16,3.68,31.32,3.28,5,121.8,6.36,28.36,4.32,49,1180
2019-09-12T09:50:00Z,73117,11.84,36.46,3.7,31.64,3.28,5,121.8,6.36,28.48,4.3,49,1187
2019-09-12T09:55:00Z,73118,11.84,36.76,3.68,31.96,3.28,5,121.8,6.42,28.66,4.34,49,1173
2019-09-12T10:00:00Z,73119,11.83,37.01,3.7,32.3,3.28,4.8,116.8,6.44,28.84,4.36,49,1166
2019-09-12T10:05:00Z,73120,11.84,37.19,3.72,32.58,3.3,4,96,6.38,28.96,4.34,49,1173
2019-09-12T10:10:00Z,73121,11.84,37.19,3.66,32.9,3.26,4,97.6,6.4,29.2,4.32,49.4,1190
2019-09-12T10:15:00Z,73122,11.84,37.42,3.72,33.18,3.3,4,96,6.46,29.38,4.36,49.8,1186
2019-09-12T10:20:00Z,73123,11.84,37.8,3.7,33.4,3.28,4,96.8,6.46,29.56,4.36,50,1190
2019-09-12T10:25:00Z,73124,11.84,38.03,3.74,33.7,3.3,4,96,6.48,29.76,4.38,50,1183
2019-09-12T10:30:00Z,73125,11.84,38.13,3.74,33.92,3.3,4,96,6.48,29.94,4.38,50,1183
2019-09-12T10:35:00Z,73126,11.83,38.18,3.74,34.2,3.3,4,96,6.42,30.16,4.34,50,1198
2019-09-12T10:40:00Z,73127,11.84,38.23,3.74,34.38,3.3,4,96,6.48,30.32,4.38,50,1183
2019-09-12T10:45:00Z,73128,11.85,38.29,3.8,34.58,3.3,4,96,6.54,30.54,4.4,50,1176
2019-09-12T10:50:00Z,73129,11.86,38.35,3.68,34.76,3.24,4,98.4,6.52,30.7,4.4,50,1176
2019-09-12T10:55:00Z,73130,11.85,38.51,3.78,34.94,3.28,4,97.2,6.56,30.92,4.4,50,1176
2019-09-12T11:00:00Z,73131,11.84,38.58,3.78,35.1,3.28,4,96.8,6.64,31.14,4.42,50.2,1266
2019-09-12T11:05:00Z,73132,11.85,38.69,3.8,35.26,3.3,3.6,86.4,6.52,31.36,4.4,50.6,1190
2019-09-12T11:10:00Z,73133,11.84,38.72,3.76,35.46,3.3,3.4,81.6,6.54,31.48,4.4,51,1200
2019-09-12T11:15:00Z,73134,11.85,38.77,3.84,35.6,3.3,3,72,6.58,31.72,4.4,51,1200
2019-09-12T11:20:00Z,73135,11.85,38.93,3.78,35.74,3.3,3,72,6.58,31.88,4.4,51,1200
2019-09-12T11:25:00Z,73136,11.85,39.05,3.8,35.94,3.3,3.2,76.8,6.62,32.04,4.4,51,1200
2019-09-12T11:30:00Z,73137,11.85,39.18,3.84,36.12,3.3,3,72,6.6,32.22,4.4,51,1200
2019-09-12T11:35:00Z,73138,11.85,39.16,3.8,36.24,3.3,3,72,6.66,32.42,4.4,51,1200
2019-09-12T11:40:00Z,73139,11.85,39.17,3.8,36.4,3.3,3,72,6.72,32.6,4.44,51,1373
2019-09-12T11:45:00Z,73140,11.85,39.19,3.84,36.52,3.3,3,72,6.64,32.8,4.42,51.4,1296
2019-09-12T11:50:00Z,73141,11.85,39.18,3.84,36.66,3.3,3,72,6.74,32.94,4.44,51.2,1377
2019-09-12T11:55:00Z,73142,11.85,39.34,3.82,36.78,3.3,3,72,6.76,33.12,4.46,52,1488
2019-09-12T12:00:00Z,73143,11.85,39.33,3.84,36.92,3.3,3,72,6.76,33.22,4.46,52,1488
2019-09-12T12:05:00Z,73144,11.85,39.39,3.88,37.02,3.3,3,72,6.76,33.38,4.46,52,1488
2019-09-12T12:10:00Z,73145,11.85,39.5,3.84,37.12,3.3,3,72,6.78,33.6,4.48,52,1576
2019-09-12T12:15:00Z,73146,11.85,39.4,3.86,37.18,3.3,3,72,6.78,33.74,4.46,52,1488
2019-09-12T12:20:00Z,73147,11.85,39.32,3.84,37.28,3.3,3,72,6.82,33.9,4.5,52,1664
2019-09-12T12:25:00Z,73148,11.86,39.2,3.82,37.34,3.3,3,72,6.8,34.04,4.48,52,1576
2019-09-12T12:30:00Z,73149,11.85,39.18,3.88,37.36,3.3,3,72,6.84,34.16,4.48,52,1576
2019-09-12T12:35:00Z,73150,11.85,39.17,3.84,37.4,3.3,2.8,67.2,6.84,34.3,4.5,52,1563
2019-09-12T12:40:00Z,73151,11.85,39.11,3.8,37.4,3.3,2.8,67.2,6.84,34.46,4.48,52.2,1582
2019-09-12T12:45:00Z,73152,11.85,39.13,3.8,37.44,3.3,2.8,67.2,6.88,34.56,4.5,52.4,1677
2019-09-12T12:50:00Z,73153,11.87,39.02,3.84,37.46,3.3,3,72,6.88,34.68,4.5,53,1696
2019-09-12T12:55:00Z,73154,11.85,39,3.88,37.4,3.3,2.8,67.2,6.9,34.8,4.5,53,1696
2019-09-12T13:00:00Z,73155,11.85,39.02,3.8,37.5,3.3,2.8,67.2,6.9,34.92,4.5,53,1696
2019-09-12T13:05:00Z,73156,11.85,39.01,3.82,37.5,3.3,2.4,57.6,6.9,35.02,4.5,53,1696
2019-09-12T13:10:00Z,73157,11.85,39.06,3.78,37.42,3.3,2.4,57.6,6.86,35.1,4.5,53,1696
2019-09-12T13:15:00Z,73158,11.85,39.03,3.86,37.46,3.3,2.2,52.8,6.9,35.24,4.52,53,1683
2019-09-12T13:20:00Z,73159,11.85,38.99,3.82,37.28,3.3,2.6,62.4,6.92,35.36,4.52,53,1683
2019-09-12T13:25:00Z,73160,11.87,38.83,3.82,37.28,3.3,2.8,67.2,6.9,35.44,4.52,53,1683
2019-09-12T13:30:00Z,73161,11.86,38.74,3.8,37.2,3.3,3,72,6.88,35.5,4.5,53.2,1702
2019-09-12T13:35:00Z,73162,11.86,38.76,3.82,37.2,3.3,2.6,62.4,6.92,35.58,4.52,53.2,1689
2019-09-12T13:40:00Z,73163,11.86,38.78,3.82,37.1,3.3,2.6,62.4,6.94,35.68,4.52,54,1715
2019-09-12T13:45:00Z,73164,11.86,38.87,3.84,37.06,3.3,3,72,6.92,35.72,4.52,53.8,1708
2019-09-12T13:50:00Z,73165,11.87,38.83,3.8,36.9,3.3,2.8,67.2,6.94,35.8,4.54,54,1701
2019-09-12T13:55:00Z,73166,11.86,38.8,3.82,36.82,3.3,3,72,6.96,35.82,4.56,54,1688
2019-09-12T14:00:00Z,73167,11.86,38.81,3.8,36.76,3.3,3,72,6.96,35.88,4.56,54,1688
2019-09-12T14:05:00Z,73168,11.87,38.78,3.8,36.64,3.3,3,72,7.04,35.96,4.6,54,1661
2019-09-12T14:10:00Z,73169,11.86,38.79,3.76,36.52,3.3,3,72,6.92,36.04,4.52,54,1715
2019-09-12T14:15:00Z,73170,11.86,38.67,3.82,36.42,3.3,3,72,7,36.06,4.56,54,1688
2019-09-12T14:20:00Z,73171,11.85,38.56,3.78,36.32,3.3,3,72,7,36.1,4.58,54,1674
2019-09-12T14:25:00Z,73172,11.85,38.51,3.76,36.26,3.3,3,72,6.94,36.2,4.54,54,1701
2019-09-12T14:30:00Z,73173,11.86,38.38,3.76,36.1,3.3,3,72,7.04,36.2,4.6,54,1661
2019-09-12T14:35:00Z,73174,11.85,38.29,3.76,36.04,3.3,3,72,7,36.28,4.56,54,1688
2019-09-12T14:40:00Z,73175,11.85,38.22,3.8,35.86,3.28,3,72.6,7,36.3,4.56,54,1688
2019-09-12T14:45:00Z,73176,11.86,38.16,3.8,35.76,3.3,3,72,7.02,36.3,4.6,54,1661
2019-09-12T14:50:00Z,73177,11.85,38.02,3.78,35.66,3.3,3,72,7.06,36.3,4.6,54,1661
2019-09-12T14:55:00Z,73178,11.85,37.89,3.78,35.56,3.28,3,72.6,7.02,36.32,4.58,54,1674
2019-09-12T15:00:00Z,73179,11.86,37.85,3.72,35.46,3.26,3,73.2,7,36.36,4.56,54,1688
2019-09-12T15:05:00Z,73180,11.86,37.72,3.76,35.34,3.28,3,72.6,7,36.36,4.58,54,1674
2019-09-12T15:10:00Z,73181,11.86,37.63,3.68,35.26,3.26,3,73.2,6.98,36.36,4.58,54,1674
2019-09-12T15:15:00Z,73182,11.85,37.55,3.64,35.16,3.24,3,73.8,7,36.34,4.58,54,1674
2019-09-12T15:20:00Z,73183,11.86,37.38,3.74,35.06,3.28,3,72.6,7.02,36.36,4.58,54,1674
2019-09-12T15:25:00Z,73184,11.86,37.28,3.66,34.94,3.24,3,73.8,7.06,36.36,4.6,54,1661
2019-09-12T15:30:00Z,73185,11.85,37.08,3.64,34.84,3.26,3,73.2,7,36.36,4.58,54,1674
2019-09-12T15:35:00Z,73186,11.85,36.88,3.64,34.72,3.24,3,73.8,6.96,36.36,4.56,54,1688
2019-09-12T15:40:00Z,73187,11.85,36.68,3.64,34.62,3.24,3,73.8,7,36.32,4.56,54,1688
2019-09-12T15:45:00Z,73188,11.86,36.45,3.62,34.54,3.22,3.2,79.2,7.06,36.3,4.6,54,1661
2019-09-12T15:50:00Z,73189,11.85,36.31,3.68,34.46,3.26,3,73.2,7,36.3,4.58,54,1674
2019-09-12T15:55:00Z,73190,11.86,36.1,3.7,34.38,3.26,3.2,78,7.02,36.24,4.58,54,1674
2019-09-12T16:00:00Z,73191,11.85,35.95,3.68,34.3,3.26,3.2,78.2,7.02,36.2,4.58,54,1674
2019-09-12T16:05:00Z,73192,11.85,35.74,3.64,34.22,3.24,3.4,83.4,7.04,36.1,4.6,54,1661
2019-09-12T16:10:00Z,73193,11.86,35.47,3.7,34.1,3.28,3.4,82.4,7,36.1,4.56,54,1688
2019-09-12T16:15:00Z,73194,11.85,35.27,3.64,34,3.24,3.4,83.6,6.96,36.06,4.54,54,1701
2019-09-12T16:20:00Z,73195,11.85,34.99,3.68,33.9,3.26,3.8,92.6,6.98,35.98,4.56,54,1688
2019-09-12T16:25:00Z,73196,11.85,34.74,3.66,33.8,3.24,3.8,93.6,7.02,35.88,4.58,54,1674
2019-09-12T16:30:00Z,73197,11.85,34.48,3.68,33.7,3.26,4,97.6,6.92,35.78,4.52,54,1715
2019-09-12T16:35:00Z,73198,11.85,34.19,3.7,33.6,3.3,4,96,6.94,35.7,4.56,54,1688
2019-09-12T16:40:00Z,73199,11.85,33.95,3.66,33.48,3.26,4,97.6,6.94,35.66,4.54,54,1701
2019-09-12T16:45:00Z,73200,11.86,33.65,3.62,33.38,3.22,4,99.2,6.94,35.54,4.54,54,1701
2019-09-12T16:50:00Z,73201,11.85,33.39,3.64,33.28,3.24,4,98.4,6.92,35.42,4.52,54,1715
2019-09-12T16:55:00Z,73202,11.85,33.1,3.66,33.14,3.26,4,97.6,6.92,35.3,4.52,54,1715
2019-09-12T17:00:00Z,73203,11.85,32.78,3.64,33.04,3.24,4,98.4,6.94,35.22,4.54,53.8,1695
2019-09-12T17:05:00Z,73204,11.85,32.5,3.6,32.94,3.2,4,100,6.9,35.1,4.52,53.4,1695
2019-09-12T17:10:00Z,73205,11.84,32.13,3.6,32.82,3.2,4,100,6.88,35,4.52,53,1683
2019-09-12T17:15:00Z,73206,11.85,31.84,3.62,32.7,3.22,4,99.2,6.88,34.88,4.5,53,1696
2019-09-12T17:20:00Z,73207,11.83,31.49,3.6,32.6,3.2,4,100,6.94,34.8,4.54,53,1670
2019-09-12T17:25:00Z,73208,11.85,31.2,3.62,32.52,3.22,4,99.2,6.9,34.66,4.5,53,1696
2019-09-12T17:30:00Z,73209,11.84,30.92,3.64,32.42,3.24,4,98.4,6.86,34.54,4.5,53,1696
2019-09-12T17:35:00Z,73210,11.84,30.58,3.62,32.32,3.22,4,99.2,6.88,34.44,4.5,53,1696
2019-09-12T17:40:00Z,73211,11.84,30.3,3.6,32.24,3.2,4,100,6.88,34.34,4.5,53,1696
2019-09-12T17:45:00Z,73212,11.84,29.96,3.6,32.12,3.2,4,100,6.82,34.22,4.48,53,1606
2019-09-12T17:50:00Z,73213,11.84,29.69,3.6,32,3.2,4,100,6.84,34.12,4.48,52.8,1600
2019-09-12T17:55:00Z,73214,11.84,29.37,3.6,31.88,3.2,4,100,6.82,34.04,4.48,52.4,1589
2019-09-12T18:00:00Z,73215,11.83,29.07,3.6,31.76,3.2,4,100,6.76,33.92,4.46,52,1488
2019-09-12T18:05:00Z,73216,11.84,28.83,3.6,31.64,3.2,4,100,6.82,33.78,4.5,52,1664
2019-09-12T18:10:00Z,73217,11.84,28.55,3.6,31.54,3.2,4,100,6.84,33.66,4.5,52,1664
2019-09-12T18:15:00Z,73218,11.84,28.34,3.6,31.4,3.2,4,100,6.8,33.56,4.46,52,1488
2019-09-12T18:20:00Z,73219,11.83,28.1,3.6,31.3,3.2,4,100,6.74,33.42,4.44,52,1399
2019-09-12T18:25:00Z,73220,11.84,27.9,3.6,31.18,3.2,4.2,105,6.8,33.32,4.46,52,1488
2019-09-12T18:30:00Z,73221,11.84,27.71,3.6,31.04,3.2,4.4,110,6.7,33.18,4.4,52,1223
2019-09-12T18:35:00Z,73222,11.82,27.5,3.6,30.94,3.2,4.6,115,6.72,33.08,4.46,52,1488
2019-09-12T18:40:00Z,73223,11.84,27.36,3.6,30.82,3.2,4.6,115,6.76,32.96,4.46,52,1488
2019-09-12T18:45:00Z,73224,11.84,27.17,3.6,30.7,3.2,4.8,120,6.72,32.84,4.42,52,1311
2019-09-12T18:50:00Z,73225,11.83,27.02,3.58,30.6,3.2,5,125,6.66,32.74,4.4,52,1223
2019-09-12T18:55:00Z,73226,11.83,26.87,3.58,30.54,3.2,5,125,6.7,32.62,4.42,52,1311
2019-09-12T19:00:00Z,73227,11.83,26.72,3.6,30.42,3.2,5,125,6.66,32.54,4.4,52,1223
2019-09-12T19:05:00Z,73228,11.83,26.61,3.58,30.32,3.2,5,125,6.6,32.44,4.4,51.6,1214
2019-09-12T19:10:00Z,73229,11.83,26.46,3.6,30.18,3.2,5,125,6.64,32.32,4.4,51.6,1214
2019-09-12T19:15:00Z,73230,11.83,26.36,3.6,30.1,3.2,5,125,6.62,32.18,4.4,51.2,1205
2019-09-12T19:20:00Z,73231,11.84,26.23,3.58,30.02,3.2,5,125,6.66,32.1,4.4,51.2,1205
2019-09-12T19:25:00Z,73232,11.83,26.14,3.56,29.94,3.2,5,125,6.62,32.02,4.4,51,1200
2019-09-12T19:30:00Z,73233,11.83,26.06,3.56,29.82,3.2,5,125,6.58,31.88,4.4,51,1200
2019-09-12T19:35:00Z,73234,11.82,25.93,3.54,29.76,3.2,5,125,6.66,31.78,4.4,51,1200
2019-09-12T19:40:00Z,73235,11.83,25.9,3.58,29.66,3.2,5,125,6.64,31.7,4.4,51,1200
2019-09-12T19:45:00Z,73236,11.84,25.81,3.58,29.56,3.2,5,125,6.64,31.58,4.4,51,1200
2019-09-12T19:50:00Z,73237,11.83,25.75,3.56,29.42,3.2,5,125,6.6,31.5,4.4,51,1200
2019-09-12T19:55:00Z,73238,11.83,25.69,3.56,29.38,3.2,5,125,6.62,31.38,4.4,51,1200
2019-09-12T20:00:00Z,73239,11.83,25.54,3.56,29.3,3.2,5,125,6.54,31.28,4.4,51,1200
2019-09-12T20:05:00Z,73240,11.83,25.51,3.58,29.2,3.2,5.2,130,6.54,31.2,4.4,51,1200
2019-09-12T20:10:00Z,73241,11.83,25.41,3.52,29.1,3.2,5.6,140,6.58,31.1,4.4,51,1200
2019-09-12T20:15:00Z,73242,11.83,25.3,3.56,29.06,3.2,5.8,145,6.52,31.02,4.4,51,1200
2019-09-12T20:20:00Z,73243,11.82,25.24,3.52,29,3.2,6,150,6.6,30.92,4.4,51,1200
2019-09-12T20:25:00Z,73244,11.82,25.13,3.52,28.92,3.2,5.8,145,6.52,30.82,4.4,51,1200
2019-09-12T20:30:00Z,73245,11.82,25.05,3.5,28.82,3.2,6,150,6.54,30.74,4.4,51,1200
2019-09-12T20:35:00Z,73246,11.82,24.96,3.52,28.74,3.2,6,150,6.52,30.68,4.38,50.8,1202
2019-09-12T20:40:00Z,73247,11.83,24.82,3.56,28.66,3.2,6,150,6.52,30.6,4.38,50.6,1198
2019-09-12T20:45:00Z,73248,11.82,24.75,3.54,28.6,3.2,6,150,6.52,30.52,4.38,50.8,1202
2019-09-12T20:50:00Z,73249,11.82,24.61,3.52,28.54,3.2,6,150,6.5,30.42,4.4,50.6,1190
2019-09-12T20:55:00Z,73250,11.82,24.53,3.54,28.44,3.2,6,150,6.5,30.36,4.38,50,1183
2019-09-12T21:00:00Z,73251,11.81,24.37,3.54,28.4,3.2,6,150,6.52,30.28,4.38,50,1183
2019-09-12T21:05:00Z,73252,11.82,24.28,3.52,28.32,3.2,6,150,6.5,30.18,4.4,50,1176
2019-09-12T21:10:00Z,73253,11.82,24.15,3.54,28.22,3.2,6,150,6.5,30.12,4.38,50,1183
2019-09-12T21:15:00Z,73254,11.82,24.03,3.52,28.16,3.2,6,150,6.52,30.04,4.4,50,1176
2019-09-12T21:20:00Z,73255,11.82,23.96,3.5,28.08,3.2,6,150,6.5,29.96,4.4,50,1176
2019-09-12T21:25:00Z,73256,11.81,23.84,3.52,28.04,3.2,6,150,6.48,29.9,4.38,50,1183
2019-09-12T21:30:00Z,73257,11.82,23.77,3.5,27.9,3.2,6,150,6.5,29.8,4.4,50,1176
2019-09-12T21:35:00Z,73258,11.82,23.69,3.52,27.84,3.2,6,150,6.5,29.72,4.4,50,1176
2019-09-12T21:40:00Z,73259,11.83,23.57,3.54,27.76,3.2,6,150,6.5,29.68,4.4,50,1176
2019-09-12T21:45:00Z,73260,11.82,23.51,3.5,27.7,3.2,6,150,6.5,29.6,4.4,50,1176
2019-09-12T21:50:00Z,73261,11.82,23.37,3.5,27.6,3.2,6,150,6.46,29.54,4.36,50,1190
2019-09-12T21:55:00Z,73262,11.82,23.29,3.5,27.54,3.2,6,150,6.48,29.44,4.38,50,1183
2019-09-12T22:00:00Z,73263,11.82,23.18,3.56,27.5,3.2,6,150,6.46,29.38,4.36,50,1190
2019-09-12T22:05:00Z,73264,11.83,23.01,3.5,27.44,3.2,6.2,155,6.48,29.3,4.38,50,1183
2019-09-12T22:10:00Z,73265,11.82,22.91,3.5,27.32,3.2,6,150,6.4,29.24,4.32,50,1205
2019-09-12T22:15:00Z,73266,11.82,22.77,3.5,27.24,3.2,6.6,165,6.5,29.16,4.4,50,1176
2019-09-12T22:20:00Z,73267,11.82,22.68,3.5,27.2,3.2,6.8,170,6.4,29.04,4.3,50,1212
2019-09-12T22:25:00Z,73268,11.82,22.58,3.5,27.12,3.2,7,175,6.4,29,4.32,50,1205
2019-09-12T22:30:00Z,73269,11.81,22.47,3.52,27.08,3.2,7,175,6.42,28.92,4.34,50,1198
2019-09-12T22:35:00Z,73270,11.82,22.46,3.5,26.98,3.2,7,175,6.44,28.86,4.34,50,1198
2019-09-12T22:40:00Z,73271,11.83,22.38,3.5,26.88,3.2,7,175,6.42,28.8,4.34,50,1198
2019-09-12T22:45:00Z,73272,11.81,22.37,3.52,26.8,3.2,7,175,6.42,28.74,4.32,50,1205
2019-09-12T22:50:00Z,73273,11.81,22.34,3.5,26.76,3.2,7,175,6.4,28.68,4.34,49.8,1193
2019-09-12T22:55:00Z,73274,11.81,22.29,3.5,26.7,3.2,7,175,6.38,28.6,4.32,49.8,1200
2019-09-12T23:00:00Z,73275,11.81,22.36,3.5,26.64,3.2,7,175,6.42,28.54,4.34,49.4,1183
2019-09-12T23:05:00Z,73276,11.81,22.29,3.5,26.6,3.2,7,175,6.34,28.46,4.3,49.2,1193
2019-09-12T23:10:00Z,73277,11.81,22.23,3.5,26.5,3.2,7,175,6.4,28.4,4.34,49.6,1188
2019-09-12T23:15:00Z,73278,11.8,22.1,3.5,26.48,3.2,7,175,6.32,28.36,4.3,49,1187
2019-09-12T23:20:00Z,73279,11.81,22,3.5,26.42,3.2,7,175,6.34,28.3,4.3,49,1187
2019-09-12T23:25:00Z,73280,11.81,21.94,3.5,26.36,3.2,7,175,6.42,28.24,4.32,49,1180
2019-09-12T23:30:00Z,73281,11.81,21.82,3.5,26.3,3.2,7,175,6.36,28.2,4.3,49,1187
2019-09-12T23:35:00Z,73282,11.81,21.78,3.5,26.24,3.2,7,175,6.34,28.1,4.3,49.2,1192
2019-09-12T23:40:00Z,73283,11.81,21.66,3.5,26.2,3.2,7,175,6.36,28.06,4.3,49,1187
2019-09-12T23:45:00Z,73284,11.81,21.61,3.5,26.12,3.2,7,175,6.46,28,4.36,49,1166
2019-09-12T23:50:00Z,73285,11.81,21.57,3.5,26.06,3.2,7,175,6.36,27.9,4.32,49,1180
2019-09-12T23:55:00Z,73286,11.8,21.46,3.5,25.98,3.2,7,175,6.26,27.9,4.3,49,1187
2019-09-13T00:00:00Z,73287,11.81,21.4,3.52,25.9,3.2,7,175,6.38,27.8,4.3,49,1187
2019-09-13T00:05:00Z,73288,11.8,21.28,3.5,25.88,3.2,7,175,6.24,27.76,4.3,49,1187
2019-09-13T00:10:00Z,73289,11.81,21.22,3.5,25.8,3.2,7,175,6.34,27.7,4.32,49,1180
2019-09-13T00:15:00Z,73290,11.81,21.14,3.5,25.76,3.2,7,175,6.26,27.64,4.26,49,1202
2019-09-13T00:20:00Z,73291,11.8,21.06,3.5,25.7,3.2,7,175,6.28,27.58,4.32,49,1180
2019-09-13T00:25:00Z,73292,11.81,21.02,3.5,25.66,3.2,7,175,6.34,27.52,4.3,49,1188
2019-09-13T00:30:00Z,73293,11.8,20.92,3.5,25.58,3.2,7,175,6.4,27.5,4.34,49,1173
2019-09-13T00:35:00Z,73294,11.81,20.9,3.5,25.52,3.2,7,175,6.3,27.42,4.32,49,1180
2019-09-13T00:40:00Z,73295,11.82,20.82,3.5,25.5,3.2,7,175,6.26,27.34,4.3,49,1187
2019-09-13T00:45:00Z,73296,11.81,20.77,3.5,25.4,3.2,7,175,6.42,27.28,4.34,48.8,1168
2019-09-13T00:50:00Z,73297,11.81,20.73,3.5,25.36,3.2,7.6,190,6.34,27.26,4.3,49,1187
2019-09-13T00:55:00Z,73298,11.81,20.62,3.5,25.28,3.2,7.4,185,6.32,27.2,4.3,48.4,1173
2019-09-13T01:00:00Z,73299,11.81,20.6,3.5,25.22,3.2,8,200,6.34,27.14,4.3,49,1187
2019-09-13T01:05:00Z,73300,11.8,20.52,3.5,25.16,3.2,7.8,195,6.22,27.1,4.3,48.4,1173
2019-09-13T01:10:00Z,73301,11.81,20.45,3.5,25.1,3.2,8,200,6.34,27.04,4.3,48,1163
2019-09-13T01:15:00Z,73302,11.81,20.4,3.5,25.02,3.2,8,200,6.3,27,4.32,48.4,1166
2019-09-13T01:20:00Z,73303,11.82,20.3,3.52,24.96,3.2,8,200,6.3,26.92,4.3,48.2,1168
2019-09-13T01:25:00Z,73304,11.8,20.29,3.52,24.92,3.2,8,200,6.24,26.88,4.28,48,1170
2019-09-13T01:30:00Z,73305,11.79,20.23,3.5,24.88,3.2,8,200,6.28,26.8,4.3,48,1163
2019-09-13T01:35:00Z,73306,11.8,20.18,3.5,24.8,3.2,8,200,6.24,26.74,4.28,48.2,1175
2019-09-13T01:40:00Z,73307,11.8,20.13,3.48,24.78,3.18,8,201.2,6.36,26.7,4.32,48,1156
2019-09-13T01:45:00Z,73308,11.79,20.05,3.5,24.7,3.2,8,200,6.32,26.7,4.3,48,1163
2019-09-13T01:50:00Z,73309,11.8,20.02,3.5,24.62,3.2,8,200,6.32,26.6,4.3,48,1163
2019-09-13T01:55:00Z,73310,11.81,19.9,3.48,24.6,3.18,8,201.2,6.3,26.58,4.3,48,1163
2019-09-13T02:00:00Z,73311,11.8,19.78,3.5,24.54,3.18,8,201.2,6.36,26.48,4.32,48,1156
2019-09-13T02:05:00Z,73312,11.8,19.72,3.5,24.44,3.2,8,200,6.36,26.42,4.32,48,1156
2019-09-13T02:10:00Z,73313,11.81,19.63,3.5,24.4,3.2,8,200,6.32,26.4,4.3,48,1163
2019-09-13T02:15:00Z,73314,11.8,19.61,3.52,24.34,3.18,8.2,206.4,6.22,26.36,4.26,48,1178
2019-09-13T02:20:00Z,73315,11.81,19.55,3.5,24.3,3.2,8,200,6.22,26.3,4.28,48,1170
2019-09-13T02:25:00Z,73316,11.8,19.54,3.5,24.24,3.2,8.4,210,6.22,26.24,4.28,48,1170
2019-09-13T02:30:00Z,73317,11.8,19.52,3.52,24.2,3.2,8.8,220,6.24,26.2,4.24,48,1185
2019-09-13T02:35:00Z,73318,11.79,19.48,3.46,24.16,3.16,9,227.8,6.28,26.16,4.3,48,1163
2019-09-13T02:40:00Z,73319,11.8,19.51,3.46,24.1,3.16,9,227.8,6.34,26.1,4.3,48,1163
2019-09-13T02:45:00Z,73320,11.78,19.52,3.5,24.06,3.2,8.8,220,6.36,26.1,4.3,48,1163
2019-09-13T02:50:00Z,73321,11.8,19.64,3.5,24,3.2,8.8,220,6.28,26,4.3,48,1164
2019-09-13T02:55:00Z,73322,11.8,19.78,3.52,24,3.2,9,225,6.26,25.92,4.32,48,1156
2019-09-13T03:00:00Z,73323,11.8,19.91,3.5,23.96,3.2,9,225,6.22,25.9,4.28,48,1170
2019-09-13T03:05:00Z,73324,11.8,20.04,3.5,23.94,3.2,9,225,6.14,25.88,4.22,48,1193
2019-09-13T03:10:00Z,73325,11.8,20.06,3.48,23.9,3.18,9,226.4,6.24,25.8,4.26,48,1178
2019-09-13T03:15:00Z,73326,11.8,20.16,3.44,23.9,3.14,9,229.2,6.2,25.8,4.28,48,1170
2019-09-13T03:20:00Z,73327,11.8,20.16,3.48,23.88,3.18,9,226.4,6.3,25.76,4.3,48,1164
2019-09-13T03:25:00Z,73328,11.8,20.18,3.52,23.86,3.2,9,225,6.3,25.72,4.28,48,1170
2019-09-13T03:30:00Z,73329,11.8,20.15,3.5,23.86,3.2,9,225,6.28,25.7,4.3,48,1163
2019-09-13T03:35:00Z,73330,11.81,20.06,3.5,23.84,3.2,9,225,6.24,25.7,4.3,48,1163
2019-09-13T03:40:00Z,73331,11.8,20.05,3.5,23.86,3.2,9,225,6.26,25.62,4.28,48,1170
2019-09-13T03:45:00Z,73332,11.79,19.94,3.46,23.8,3.16,9,227.8,6.24,25.6,4.3,48,1163
2019-09-13T03:50:00Z,73333,11.8,19.88,3.5,23.8,3.2,9,225,6.34,25.6,4.3,48,1163
2019-09-13T03:55:00Z,73334,11.8,19.76,3.5,23.72,3.2,9,225,6.24,25.6,4.28,48,1170
2019-09-13T04:00:00Z,73335,11.81,19.7,3.5,23.72,3.2,9,225,6.3,25.52,4.28,48,1170
2019-09-13T04:05:00Z,73336,11.8,19.77,3.5,23.7,3.2,9,225,6.22,25.5,4.28,48,1170
2019-09-13T04:10:00Z,73337,11.79,19.82,3.5,23.66,3.2,9,225,6.26,25.5,4.28,48,1170
2019-09-13T04:15:00Z,73338,11.8,19.97,3.5,23.62,3.2,9,225,6.24,25.46,4.26,48,1178
2019-09-13T04:20:00Z,73339,11.8,20.13,3.5,23.66,3.2,9,225,6.26,25.42,4.3,48,1163
2019-09-13T04:25:00Z,73340,11.81,20.23,3.5,23.62,3.2,9,225,6.22,25.4,4.3,48,1163
2019-09-13T04:30:00Z,73341,11.8,20.37,3.5,23.62,3.2,9,225,6.2,25.4,4.3,48,1163
2019-09-13T04:35:00Z,73342,11.79,20.37,3.52,23.62,3.2,9,225,6.26,25.36,4.3,48,1163
2019-09-13T04:40:00Z,73343,11.8,20.4,3.52,23.66,3.2,9,225,6.28,25.3,4.3,48,1163
2019-09-13T04:45:00Z,73344,11.79,20.35,3.5,23.68,3.2,9,225,6.36,25.3,4.3,48,1163
2019-09-13T04:50:00Z,73345,11.8,20.3,3.5,23.66,3.2,9,225,6.32,25.3,4.32,48,1156
2019-09-13T04:55:00Z,73346,11.8,20.28,3.5,23.64,3.2,9,225,6.26,25.26,4.3,48,1163
2019-09-13T05:00:00Z,73347,11.8,20.19,3.5,23.64,3.2,9,225,6.32,25.26,4.3,48,1163
2019-09-13T05:05:00Z,73348,11.8,20.2,3.54,23.6,3.2,9,225,6.28,25.22,4.3,48,1163
2019-09-13T05:10:00Z,73349,11.8,20.22,3.5,23.6,3.2,9,225,6.28,25.2,4.3,48,1163
2019-09-13T05:15:00Z,73350,11.8,20.23,3.5,23.6,3.2,9,225,6.38,25.2,4.34,48,1149
2019-09-13T05:20:00Z,73351,11.8,20.27,3.5,23.58,3.2,9,225,6.28,25.2,4.3,48,1163
2019-09-13T05:25:00Z,73352,11.8,20.24,3.5,23.56,3.2,9,225,6.2,25.16,4.26,48,1178
2019-09-13T05:30:00Z,73353,11.8,20.25,3.52,23.54,3.2,9,225,6.34,25.14,4.32,47.8,1151
2019-09-13T05:35:00Z,73354,11.8,20.16,3.5,23.56,3.2,9,225,6.32,25.14,4.3,48,1164
2019-09-13T05:40:00Z,73355,11.8,20.08,3.5,23.54,3.2,9,225,6.26,25.1,4.26,47.8,1173
2019-09-13T05:45:00Z,73356,11.8,20.01,3.5,23.52,3.2,9,225,6.22,25.1,4.3,48,1163
2019-09-13T05:50:00Z,73357,11.79,19.95,3.5,23.5,3.2,9,225,6.26,25.1,4.3,48,1163
2019-09-13T05:55:00Z,73358,11.79,20.01,3.5,23.46,3.2,9,225,6.2,25.08,4.24,48,1185
2019-09-13T06:00:00Z,73359,11.8,20.05,3.5,23.46,3.2,9,225,6.24,25.02,4.3,48,1163
2019-09-13T06:05:00Z,73360,11.79,20.26,3.5,23.44,3.2,9,225,6.32,25,4.3,47.6,1153
2019-09-13T06:10:00Z,73361,11.79,20.45,3.5,23.4,3.2,9,225,6.24,25,4.28,47.8,1166
2019-09-13T06:15:00Z,73362,11.8,20.66,3.5,23.4,3.2,9,225,6.3,24.96,4.3,48,1163
2019-09-13T06:20:00Z,73363,11.8,20.96,3.52,23.4,3.2,9,225,6.28,24.94,4.3,47.6,1153
2019-09-13T06:25:00Z,73364,11.79,21.26,3.5,23.4,3.2,9,225,6.32,24.9,4.3,47.4,1149
2019-09-13T06:30:00Z,73365,11.8,21.67,3.5,23.4,3.2,9,225,6.3,24.9,4.3,47.8,1158
2019-09-13T06:35:00Z,73366,11.81,22.1,3.5,23.44,3.2,9,225,6.22,24.9,4.3,47.8,1158
2019-09-13T06:40:00Z,73367,11.8,22.63,3.5,23.5,3.2,9,225,6.32,24.84,4.3,47.6,1153
2019-09-13T06:45:00Z,73368,11.8,23.19,3.52,23.54,3.2,9,225,6.3,24.84,4.32,47.6,1147
2019-09-13T06:50:00Z,73369,11.81,23.74,3.5,23.6,3.2,9,225,6.16,24.82,4.22,47.6,1183
2019-09-13T06:55:00Z,73370,11.8,24.4,3.52,23.7,3.2,9,225,6.24,24.86,4.28,47.6,1161
2019-09-13T07:00:00Z,73371,11.8,25.04,3.5,23.78,3.2,9,225,6.26,24.84,4.28,47.8,1166
2019-09-13T07:05:00Z,73372,11.8,25.75,3.52,23.96,3.2,9,225,6.2,24.86,4.3,47.6,1153
2019-09-13T07:10:00Z,73373,11.8,26.43,3.52,24.14,3.2,9,225,6.22,24.9,4.28,48,1170
2019-09-13T07:15:00Z,73374,11.8,27.1,3.5,24.28,3.2,9,225,6.24,24.9,4.3,47.8,1158
2019-09-13T07:20:00Z,73375,11.8,27.72,3.58,24.5,3.2,9,225,6.24,24.98,4.3,48,1163
2019-09-13T07:25:00Z,73376,11.81,28.21,3.56,24.72,3.2,9,225,6.3,25,4.3,47.8,1158
2019-09-13T07:30:00Z,73377,11.8,28.72,3.58,24.96,3.2,8,200,6.24,25.08,4.3,48,1163
2019-09-13T07:35:00Z,73378,11.81,29.14,3.56,25.22,3.2,8,200,6.34,25.14,4.32,48,1156
2019-09-13T07:40:00Z,73379,11.8,29.55,3.54,25.44,3.2,8,200,6.28,25.18,4.32,47.8,1151
2019-09-13T07:45:00Z,73380,11.8,29.92,3.54,25.7,3.2,8,200,6.3,25.26,4.3,48,1163
2019-09-13T07:50:00Z,73381,11.79,30.31,3.6,25.94,3.2,7.6,190,6.34,25.36,4.32,48,1156
2019-09-13T07:55:00Z,73382,11.8,30.84,3.56,26.2,3.2,7.4,185,6.34,25.46,4.32,48,1156
2019-09-13T08:00:00Z,73383,11.81,31.42,3.58,26.46,3.2,7,175,6.26,25.54,4.3,48,1163
2019-09-13T08:05:00Z,73384,11.81,32.04,3.58,26.78,3.2,7,175,6.26,25.66,4.26,48,1178
2019-09-13T08:10:00Z,73385,11.81,32.56,3.58,27.1,3.2,7,175,6.32,25.74,4.32,48,1156
2019-09-13T08:15:00Z,73386,11.81,32.92,3.6,27.38,3.2,7,175,6.24,25.86,4.3,48,1163
2019-09-13T08:20:00Z,73387,11.81,33.23,3.6,27.72,3.2,7,175,6.2,26.02,4.24,48,1185
2019-09-13T08:25:00Z,73388,11.81,33.39,3.6,28,3.2,7,175,6.28,26.14,4.26,48,1178
2019-09-13T08:30:00Z,73389,11.81,33.54,3.6,28.32,3.2,7,175,6.3,26.28,4.28,48,1170
2019-09-13T08:35:00Z,73390,11.81,33.45,3.62,28.58,3.22,6,149,6.36,26.42,4.3,48,1163
2019-09-13T08:40:00Z,73391,11.82,33.39,3.6,28.86,3.2,6,150,6.28,26.58,4.28,48,1170
2019-09-13T08:45:00Z,73392,11.81,33.33,3.64,29.08,3.24,6,148,6.24,26.76,4.28,48,1170
2019-09-13T08:50:00Z,73393,11.81,33.31,3.6,29.3,3.2,6,150,6.38,26.86,4.3,48,1164
2019-09-13T08:55:00Z,73394,11.81,33.43,3.6,29.52,3.2,6,150,6.24,27.06,4.3,48,1163
2019-09-13T09:00:00Z,73395,11.81,33.69,3.6,29.72,3.2,6,150,6.26,27.18,4.3,48.2,1168
2019-09-13T09:05:00Z,73396,11.82,34.02,3.62,29.92,3.22,6,149,6.34,27.32,4.3,48.4,1173
2019-09-13T09:10:00Z,73397,11.81,34.46,3.64,30.12,3.24,6,148,6.3,27.5,4.3,48.8,1182
2019-09-13T09:15:00Z,73398,11.81,34.69,3.64,30.34,3.24,5.8,143,6.32,27.62,4.3,49,1187
2019-09-13T09:20:00Z,73399,11.81,34.91,3.66,30.6,3.26,5.4,132.4,6.3,27.78,4.28,49,1195
2019-09-13T09:25:00Z,73400,11.81,35.26,3.66,30.82,3.26,5,122.6,6.34,27.94,4.3,49,1187
2019-09-13T09:30:00Z,73401,11.82,35.69,3.7,31.04,3.28,5,121.8,6.4,28.12,4.32,49,1180
2019-09-13T09:35:00Z,73402,11.82,36.15,3.7,31.28,3.3,5,121,6.42,28.3,4.34,49,1173
2019-09-13T09:40:00Z,73403,11.82,36.43,3.72,31.56,3.3,5,121,6.42,28.44,4.34,49,1173
2019-09-13T09:45:00Z,73404,11.82,36.78,3.72,31.84,3.3,5,121,6.4,28.6,4.34,49,1173
2019-09-13T09:50:00Z,73405,11.81,37.12,3.76,32.12,3.3,5,121,6.4,28.78,4.32,49,1180
2019-09-13T09:55:00Z,73406,11.82,37.39,3.72,32.4,3.3,5,121,6.42,28.96,4.34,49.6,1188
2019-09-13T10:00:00Z,73407,11.82,37.65,3.66,32.66,3.24,4.4,108.4,6.44,29.12,4.36,50,1190
2019-09-13T10:05:00Z,73408,11.82,37.65,3.72,32.96,3.26,4,97.6,6.46,29.32,4.36,50,1190
2019-09-13T10:10:00Z,73409,11.82,37.73,3.72,33.24,3.26,4,97.6,6.46,29.48,4.36,50,1190
2019-09-13T10:15:00Z,73410,11.81,37.89,3.78,33.46,3.28,4,96.8,6.46,29.68,4.36,50,1190
2019-09-13T10:20:00Z,73411,11.82,38.12,3.68,33.68,3.26,4,97.6,6.5,29.92,4.4,50,1176
2019-09-13T10:25:00Z,73412,11.82,38.28,3.76,33.94,3.26,4,97.6,6.5,30.08,4.4,50,1176
2019-09-13T10:30:00Z,73413,11.82,38.49,3.72,34.18,3.28,4,96.8,6.5,30.24,4.4,50,1176
2019-09-13T10:35:00Z,73414,11.82,38.81,3.66,34.42,3.26,4,97.6,6.54,30.46,4.4,50,1176
2019-09-13T10:40:00Z,73415,11.81,38.96,3.74,34.62,3.28,4,96.8,6.5,30.64,4.4,50,1176
2019-09-13T10:45:00Z,73416,11.83,39.13,3.82,34.82,3.3,4,96,6.52,30.82,4.4,50.2,1181
2019-09-13T10:50:00Z,73417,11.82,39.27,3.82,35.06,3.3,4,96,6.56,31,4.4,50.8,1195
2019-09-13T10:55:00Z,73418,11.83,39.37,3.78,35.26,3.3,4,96,6.56,31.26,4.4,50.8,1195
2019-09-13T11:00:00Z,73419,11.82,39.52,3.82,35.44,3.3,4,96,6.62,31.44,4.4,51,1200
2019-09-13T11:05:00Z,73420,11.83,39.63,3.76,35.64,3.3,3.2,76.8,6.56,31.64,4.4,51,1200
2019-09-13T11:10:00Z,73421,11.83,39.83,3.82,35.8,3.3,3.4,81.6,6.64,31.82,4.42,51,1286
2019-09-13T11:15:00Z,73422,11.82,40.02,3.82,36.02,3.3,3,72,6.58,32.02,4.4,51,1200
2019-09-13T11:20:00Z,73423,11.83,40.22,3.82,36.18,3.3,3,72,6.68,32.18,4.42,51,1286
2019-09-13T11:25:00Z,73424,11.83,40.38,3.8,36.34,3.3,3,72,6.68,32.42,4.42,51,1286
2019-09-13T11:30:00Z,73425,11.83,40.37,3.86,36.56,3.3,3,72,6.68,32.58,4.4,51.2,1205
2019-09-13T11:35:00Z,73426,11.83,40.43,3.84,36.72,3.3,3,72,6.72,32.76,4.44,51,1373
2019-09-13T11:40:00Z,73427,11.84,40.4,3.82,36.84,3.3,3,72,6.76,32.94,4.46,51.6,1477
2019-09-13T11:45:00Z,73428,11.83,40.44,3.86,36.98,3.3,3,72,6.72,33.12,4.46,52,1488
2019-09-13T11:50:00Z,73429,11.83,40.62,3.86,37.14,3.3,3,72,6.7,33.34,4.42,52,1311
2019-09-13T11:55:00Z,73430,11.84,40.81,3.88,37.28,3.3,3,72,6.78,33.5,4.46,52,1488
2019-09-13T12:00:00Z,73431,11.83,41.03,3.86,37.44,3.3,3,72,6.8,33.68,4.46,52,1488
2019-09-13T12:05:00Z,73432,11.83,41.11,3.84,37.48,3.3,3,72,6.74,33.86,4.42,52,1311
2019-09-13T12:10:00Z,73433,11.83,41.11,3.88,37.64,3.3,3,72,6.82,34.04,4.5,52,1664
2019-09-13T12:15:00Z,73434,11.82,41.07,3.88,37.72,3.3,3,72,6.86,34.2,4.5,52,1664
2019-09-13T12:20:00Z,73435,11.83,41.03,3.86,37.82,3.3,2.8,67.2,6.84,34.36,4.5,52.4,1677
2019-09-13T12:25:00Z,73436,11.83,41,3.9,37.94,3.3,3,72,6.88,34.54,4.5,52.8,1690
2019-09-13T12:30:00Z,73437,11.83,40.85,3.88,38,3.3,2.4,57.6,6.92,34.72,4.52,53,1683
2019-09-13T12:35:00Z,73438,11.83,40.92,3.88,38.02,3.3,2.4,57.6,6.92,34.86,4.52,53,1683
2019-09-13T12:40:00Z,73439,11.83,41.02,3.9,38.1,3.3,2.2,52.8,6.88,35.02,4.5,53,1696
2019-09-13T12:45:00Z,73440,11.83,41.06,3.88,38.18,3.3,2,48,6.92,35.16,4.54,53,1670
2019-09-13T12:50:00Z,73441,11.84,41.14,3.82,38.2,3.3,2,48,6.9,35.3,4.52,53,1683
2019-09-13T12:55:00Z,73442,11.83,41.2,3.9,38.2,3.3,2,48,6.94,35.46,4.54,53.2,1676
2019-09-13T13:00:00Z,73443,11.84,41.26,3.9,38.26,3.3,2,48,6.9,35.62,4.5,53.6,1715
2019-09-13T13:05:00Z,73444,11.84,41.17,3.88,38.3,3.3,2,48,6.92,35.74,4.52,54,1715
2019-09-13T13:10:00Z,73445,11.84,41.07,3.86,38.34,3.3,2,48,6.92,35.86,4.52,54,1715
2019-09-13T13:15:00Z,73446,11.84,41.04,3.84,38.38,3.3,2,48,6.96,36,4.56,54,1688
2019-09-13T13:20:00Z,73447,11.84,41,3.88,38.4,3.3,2,48,6.98,36.08,4.58,54,1674
2019-09-13T13:25:00Z,73448,11.84,41.01,3.9,38.38,3.3,2,48,7.06,36.18,4.6,54,1661
2019-09-13T13:30:00Z,73449,11.84,40.95,3.88,38.3,3.3,2,48,6.98,36.32,4.56,54,1688
2019-09-13T13:35:00Z,73450,11.84,40.9,3.88,38.28,3.3,2,48,7.02,36.42,4.58,54,1674
2019-09-13T13:40:00Z,73451,11.84,40.98,3.82,38.22,3.3,2,48,7.06,36.48,4.6,54,1661
2019-09-13T13:45:00Z,73452,11.83,40.96,3.86,38.16,3.3,2,48,7.06,36.56,4.6,54,1661
2019-09-13T13:50:00Z,73453,11.84,40.93,3.82,38.08,3.3,2,48,7.08,36.68,4.6,54,1661
2019-09-13T13:55:00Z,73454,11.84,40.82,3.88,37.98,3.3,2,48,7.02,36.76,4.58,54.2,1681
2019-09-13T14:00:00Z,73455,11.84,40.75,3.82,37.88,3.3,2,48,7.1,36.84,4.6,54.6,1680
2019-09-13T14:05:00Z,73456,11.83,40.69,3.82,37.8,3.3,2,48,7.06,36.92,4.6,54.8,1686
2019-09-13T14:10:00Z,73457,11.84,40.71,3.84,37.7,3.3,2,48,7.1,36.96,4.6,55,1692
2019-09-13T14:15:00Z,73458,11.84,40.81,3.8,37.64,3.3,2,48,7.08,37,4.6,54.8,1686
2019-09-13T14:20:00Z,73459,11.84,40.78,3.8,37.54,3.3,2,48,7.08,37.06,4.6,55,1692
2019-09-13T14:25:00Z,73460,11.84,40.86,3.76,37.5,3.3,2,48,7.1,37.12,4.6,55,1692
2019-09-13T14:30:00Z,73461,11.83,40.87,3.8,37.34,3.3,2,48,7.1,37.18,4.6,55,1692
2019-09-13T14:35:00Z,73462,11.84,40.8,3.78,37.2,3.3,2,48,7.14,37.2,4.64,55,1667
2019-09-13T14:40:00Z,73463,11.84,40.73,3.78,37.1,3.3,2,48,7.14,37.26,4.64,55,1667
2019-09-13T14:45:00Z,73464,11.84,40.57,3.76,37,3.3,2,48,7.1,37.32,4.62,55,1679
2019-09-13T14:50:00Z,73465,11.84,40.5,3.76,36.9,3.3,2.2,52.8,7.18,37.36,4.66,55,1654
2019-09-13T14:55:00Z,73466,11.85,40.38,3.82,36.8,3.3,2.6,62.4,7.16,37.4,4.64,55,1667
2019-09-13T15:00:00Z,73467,11.84,40.33,3.8,36.7,3.3,2.8,67.2,7.18,37.42,4.68,55,1642
2019-09-13T15:05:00Z,73468,11.84,40.15,3.74,36.56,3.3,2.8,67.2,7.14,37.44,4.64,55,1667
2019-09-13T15:10:00Z,73469,11.82,39.82,3.74,36.46,3.3,3,72,7.16,37.5,4.66,55,1654
2019-09-13T15:15:00Z,73470,11.84,39.56,3.76,36.32,3.3,3,72,7.22,37.5,4.68,55,1642
2019-09-13T15:20:00Z,73471,11.82,39.23,3.78,36.22,3.3,3,72,7.16,37.5,4.64,55,1667
2019-09-13T15:25:00Z,73472,11.84,38.93,3.72,36.06,3.3,3,72,7.14,37.5,4.64,55,1667
2019-09-13T15:30:00Z,73473,11.83,38.6,3.72,36,3.3,3,72,7.16,37.5,4.66,55,1654
2019-09-13T15:35:00Z,73474,11.84,38.32,3.72,35.84,3.3,3,72,7.12,37.5,4.62,55,1679
2019-09-13T15:40:00Z,73475,11.84,38.07,3.7,35.76,3.28,3,72.6,7.14,37.48,4.64,55,1667
2019-09-13T15:45:00Z,73476,11.83,37.75,3.7,35.66,3.3,3,72,7.14,37.48,4.64,55,1667
2019-09-13T15:50:00Z,73477,11.84,37.48,3.68,35.56,3.28,3,72.6,7.1,37.44,4.6,55,1692
2019-09-13T15:55:00Z,73478,11.84,37.16,3.7,35.48,3.28,3,72.6,7.16,37.38,4.64,55,1667
2019-09-13T16:00:00Z,73479,11.84,36.89,3.66,35.34,3.26,3,73.2,7.2,37.3,4.66,55,1654
2019-09-13T16:05:00Z,73480,11.83,36.63,3.66,35.24,3.26,3,73.2,7.1,37.2,4.62,55,1679
2019-09-13T16:10:00Z,73481,11.84,36.32,3.68,35.14,3.28,3,72.6,7.08,37.14,4.6,55,1692
2019-09-13T16:15:00Z,73482,11.83,36.09,3.66,35.06,3.26,3,73.2,7.1,37.08,4.6,55,1692
2019-09-13T16:20:00Z,73483,11.84,35.77,3.68,34.94,3.24,3,73.8,7.1,37,4.6,55,1692
2019-09-13T16:25:00Z,73484,11.83,35.51,3.64,34.9,3.24,3,73.8,7.1,36.9,4.6,55,1692
2019-09-13T16:30:00Z,73485,11.84,35.2,3.62,34.74,3.22,3,74.4,7.1,36.8,4.6,55,1692
2019-09-13T16:35:00Z,73486,11.83,34.9,3.64,34.66,3.24,3,73.8,7.08,36.72,4.6,54.8,1686
2019-09-13T16:40:00Z,73487,11.83,34.61,3.62,34.52,3.22,3,74.4,7.06,36.62,4.6,54.8,1686
2019-09-13T16:45:00Z,73488,11.84,34.25,3.62,34.42,3.22,3,74.4,7.06,36.5,4.6,54.4,1673
2019-09-13T16:50:00Z,73489,11.83,33.97,3.62,34.28,3.22,3,74.4,7.04,36.4,4.58,54.2,1681
2019-09-13T16:55:00Z,73490,11.84,33.65,3.66,34.2,3.24,3,73.8,7.08,36.28,4.6,54,1661
2019-09-13T17:00:00Z,73491,11.83,33.37,3.66,34.1,3.24,3,73.8,7.08,36.18,4.6,54,1661
2019-09-13T17:05:00Z,73492,11.83,33.09,3.6,34,3.2,3,75,6.96,36.06,4.54,54,1701
2019-09-13T17:10:00Z,73493,11.83,32.72,3.6,33.86,3.22,3,74.4,7,35.94,4.58,54,1674
2019-09-13T17:15:00Z,73494,11.83,32.46,3.58,33.76,3.22,3,74.4,6.94,35.82,4.54,54,1701
2019-09-13T17:20:00Z,73495,11.83,32.13,3.54,33.64,3.2,3.2,80,6.92,35.72,4.52,54,1715
2019-09-13T17:25:00Z,73496,11.83,31.87,3.68,33.5,3.26,3,73.2,6.94,35.64,4.54,54,1701
2019-09-13T17:30:00Z,73497,11.82,31.56,3.76,33.36,3.28,3.4,82.4,6.92,35.48,4.52,54,1715
2019-09-13T17:35:00Z,73498,11.82,31.24,3.6,33.28,3.24,3.8,93.6,6.9,35.34,4.5,54,1728
2019-09-13T17:40:00Z,73499,11.82,30.99,3.6,33.12,3.22,3.8,94.2,6.9,35.24,4.5,54,1728
2019-09-13T17:45:00Z,73500,11.81,30.65,3.64,33.02,3.24,4,98.4,6.9,35.1,4.5,54,1728
2019-09-13T17:50:00Z,73501,11.82,30.41,3.6,32.9,3.22,4,99.2,6.88,35.02,4.5,53.4,1709
2019-09-13T17:55:00Z,73502,11.81,30.12,3.64,32.78,3.24,4,98.4,6.9,34.86,4.5,53,1696
2019-09-13T18:00:00Z,73503,11.82,29.85,3.6,32.68,3.22,4,99.2,6.86,34.74,4.5,53,1696
2019-09-13T18:05:00Z,73504,11.82,29.64,3.6,32.54,3.2,4,100,6.9,34.66,4.5,53,1696
2019-09-13T18:10:00Z,73505,11.82,29.37,3.58,32.42,3.2,4,100,6.82,34.5,4.48,53,1606
2019-09-13T18:15:00Z,73506,11.82,29.21,3.62,32.3,3.22,4,99.2,6.84,34.42,4.48,53,1606
2019-09-13T18:20:00Z,73507,11.81,28.99,3.6,32.18,3.2,4,100,6.84,34.28,4.5,53,1696
2019-09-13T18:25:00Z,73508,11.82,28.81,3.62,32.06,3.22,4,99.2,6.78,34.18,4.46,53,1516
2019-09-13T18:30:00Z,73509,11.82,28.67,3.6,32,3.2,4,100,6.86,34.04,4.5,53,1696
2019-09-13T18:35:00Z,73510,11.8,28.48,3.6,31.84,3.2,4,100,6.78,33.94,4.46,52.4,1500
2019-09-13T18:40:00Z,73511,11.82,28.36,3.6,31.72,3.2,4,100,6.86,33.84,4.5,52,1664
2019-09-13T18:45:00Z,73512,11.8,28.19,3.6,31.64,3.2,4,100,6.76,33.7,4.46,52,1488
2019-09-13T18:50:00Z,73513,11.82,28.06,3.58,31.5,3.2,4,100,6.8,33.56,4.48,52,1576
2019-09-13T18:55:00Z,73514,11.81,27.95,3.6,31.38,3.2,4,100,6.82,33.42,4.48,52,1576
2019-09-13T19:00:00Z,73515,11.8,27.78,3.6,31.26,3.2,4,100,6.72,33.34,4.46,52,1488
2019-09-13T19:05:00Z,73516,11.81,27.7,3.6,31.18,3.2,4,100,6.74,33.26,4.44,52,1399
2019-09-13T19:10:00Z,73517,11.8,27.57,3.6,31.06,3.2,4,100,6.76,33.1,4.46,52,1488
2019-09-13T19:15:00Z,73518,11.81,27.5,3.6,31,3.2,4.2,105,6.7,33.02,4.42,52,1311
2019-09-13T19:20:00Z,73519,11.81,27.46,3.58,30.9,3.2,4.4,110,6.68,32.9,4.42,52,1311
2019-09-13T19:25:00Z,73520,11.82,27.37,3.58,30.8,3.2,4.4,110,6.68,32.78,4.4,52,1223
2019-09-13T19:30:00Z,73521,11.81,27.4,3.58,30.68,3.2,4.6,115,6.68,32.68,4.4,52,1223
2019-09-13T19:35:00Z,73522,11.8,27.36,3.56,30.62,3.2,5,125,6.66,32.58,4.4,52,1223
2019-09-13T19:40:00Z,73523,11.81,27.36,3.6,30.5,3.2,5,125,6.72,32.5,4.42,52,1311
2019-09-13T19:45:00Z,73524,11.81,27.36,3.58,30.44,3.2,5,125,6.68,32.4,4.42,52,1311
2019-09-13T19:50:00Z,73525,11.82,27.31,3.58,30.36,3.2,5,125,6.62,32.3,4.4,51.6,1214
2019-09-13T19:55:00Z,73526,11.81,27.35,3.58,30.3,3.2,5,125,6.72,32.16,4.42,51.6,1302
2019-09-13T20:00:00Z,73527,11.8,27.3,3.6,30.26,3.2,5,125,6.68,32.1,4.44,51,1373
2019-09-13T20:05:00Z,73528,11.81,27.29,3.6,30.22,3.2,5,125,6.6,32.02,4.4,51,1200
2019-09-13T20:10:00Z,73529,11.81,27.31,3.54,30.12,3.2,5,125,6.64,31.94,4.4,51,1200
2019-09-13T20:15:00Z,73530,11.82,27.26,3.6,30.1,3.2,5,125,6.64,31.86,4.4,51,1200
2019-09-13T20:20:00Z,73531,11.81,27.28,3.58,30.02,3.2,5,125,6.58,31.78,4.4,51,1200
2019-09-13T20:25:00Z,73532,11.81,27.25,3.56,30,3.2,5,125,6.64,31.72,4.4,51,1200
2019-09-13T20:30:00Z,73533,11.81,27.2,3.58,29.92,3.2,5,125,6.6,31.62,4.4,51,1200
2019-09-13T20:35:00Z,73534,11.8,27.16,3.58,29.9,3.2,5,125,6.62,31.58,4.4,51,1200
2019-09-13T20:40:00Z,73535,11.81,27.01,3.58,29.88,3.2,5,125,6.56,31.5,4.4,51,1200
2019-09-13T20:45:00Z,73536,11.8,26.95,3.58,29.78,3.2,5,125,6.58,31.44,4.4,51,1200
2019-09-13T20:50:00Z,73537,11.81,26.81,3.56,29.7,3.2,5,125,6.58,31.4,4.4,51,1200
2019-09-13T20:55:00Z,73538,11.81,26.74,3.58,29.7,3.2,5,125,6.52,31.32,4.4,51,1200
2019-09-13T21:00:00Z,73539,11.8,26.7,3.6,29.7,3.2,5,125,6.56,31.26,4.4,51,1200
2019-09-13T21:05:00Z,73540,11.82,26.66,3.6,29.6,3.2,5,125,6.54,31.2,4.4,51,1200
2019-09-13T21:10:00Z,73541,11.8,26.7,3.56,29.58,3.2,5,125,6.52,31.1,4.4,51,1200
2019-09-13T21:15:00Z,73542,11.8,26.64,3.58,29.52,3.2,5,125,6.54,31.06,4.4,51,1200
2019-09-13T21:20:00Z,73543,11.8,26.67,3.58,29.4,3.2,5,125,6.54,31,4.4,51,1200
2019-09-13T21:25:00Z,73544,11.8,26.66,3.6,29.4,3.2,5,125,6.54,30.96,4.4,51,1200
2019-09-13T21:30:00Z,73545,11.8,26.66,3.56,29.38,3.2,5,125,6.54,30.88,4.4,51,1200
2019-09-13T21:35:00Z,73546,11.8,26.69,3.54,29.36,3.2,5,125,6.54,30.84,4.4,51,1200
2019-09-13T21:40:00Z,73547,11.79,26.63,3.6,29.3,3.2,5,125,6.62,30.78,4.4,51,1200
2019-09-13T21:45:00Z,73548,11.8,26.66,3.58,29.3,3.2,5,125,6.52,30.7,4.38,50.8,1202
2019-09-13T21:50:00Z,73549,11.8,26.62,3.56,29.3,3.2,5.2,130,6.52,30.68,4.4,50.8,1195
2019-09-13T21:55:00Z,73550,11.8,26.61,3.52,29.2,3.2,5,125,6.52,30.62,4.4,50.8,1195
2019-09-13T22:00:00Z,73551,11.8,26.59,3.54,29.2,3.2,5.2,130,6.5,30.6,4.4,50.4,1186
2019-09-13T22:05:00Z,73552,11.79,26.52,3.58,29.2,3.2,5.6,140,6.5,30.52,4.4,50.4,1186
2019-09-13T22:10:00Z,73553,11.8,26.53,3.58,29.18,3.2,5.6,140,6.52,30.48,4.4,50.4,1186
2019-09-13T22:15:00Z,73554,11.8,26.47,3.56,29.1,3.2,5.6,140,6.5,30.44,4.4,50.4,1186
2019-09-13T22:20:00Z,73555,11.8,26.43,3.54,29.02,3.2,5.8,145,6.5,30.4,4.4,50,1176
2019-09-13T22:25:00Z,73556,11.8,26.39,3.56,29,3.2,5.8,145,6.52,30.34,4.38,50,1183
2019-09-13T22:30:00Z,73557,11.79,26.32,3.54,29,3.2,6,150,6.5,30.3,4.38,50,1183
2019-09-13T22:35:00Z,73558,11.8,26.33,3.54,28.96,3.2,5.8,145,6.48,30.28,4.38,50,1183
2019-09-13T22:40:00Z,73559,11.79,26.25,3.54,28.94,3.2,6,150,6.5,30.24,4.4,50,1176
2019-09-13T22:45:00Z,73560,11.8,26.21,3.56,28.92,3.2,6,150,6.52,30.18,4.4,50,1176
2019-09-13T22:50:00Z,73561,11.8,26.14,3.54,28.9,3.2,6,150,6.52,30.1,4.38,50,1183
2019-09-13T22:55:00Z,73562,11.8,26.04,3.58,28.8,3.2,6,150,6.52,30.1,4.4,50,1176
2019-09-13T23:00:00Z,73563,11.8,26,3.58,28.8,3.2,6,150,6.52,30.08,4.38,50,1183
2019-09-13T23:05:00Z,73564,11.8,25.89,3.58,28.8,3.2,6,150,6.48,30.02,4.38,50,1183
2019-09-13T23:10:00Z,73565,11.8,25.8,3.56,28.74,3.2,6,150,6.52,30,4.38,50,1183
2019-09-13T23:15:00Z,73566,11.81,25.67,3.54,28.68,3.2,6,150,6.48,29.9,4.38,50,1183
2019-09-13T23:20:00Z,73567,11.8,25.51,3.56,28.62,3.2,6,150,6.46,29.9,4.36,50,1190
2019-09-13T23:25:00Z,73568,11.8,25.4,3.54,28.6,3.2,6,150,6.46,29.9,4.36,50,1190
2019-09-13T23:30:00Z,73569,11.8,25.24,3.54,28.56,3.2,6,150,6.52,29.84,4.4,50,1176
2019-09-13T23:35:00Z,73570,11.8,25.13,3.54,28.5,3.2,6,150,6.44,29.8,4.36,50,1190
2019-09-13T23:40:00Z,73571,11.79,24.98,3.56,28.4,3.2,6,150,6.48,29.74,4.38,50,1183
2019-09-13T23:45:00Z,73572,11.8,24.88,3.54,28.38,3.2,6,150,6.5,29.7,4.4,50,1176
2019-09-13T23:50:00Z,73573,11.8,24.8,3.56,28.32,3.2,6,150,6.48,29.64,4.38,50,1183
2019-09-13T23:55:00Z,73574,11.79,24.65,3.52,28.28,3.2,6,150,6.44,29.6,4.34,50,1198
2019-09-14T00:00:00Z,73575,11.79,24.56,3.58,28.2,3.2,6,150,6.46,29.58,4.36,50,1190
2019-09-14T00:05:00Z,73576,11.78,24.42,3.54,28.14,3.2,6,150,6.48,29.52,4.38,50,1183
2019-09-14T00:10:00Z,73577,11.79,24.31,3.58,28,3.2,6,150,6.44,29.44,4.34,50,1198
2019-09-14T00:15:00Z,73578,11.79,24.22,3.56,28,3.2,6,150,6.5,29.4,4.4,50,1176
2019-09-14T00:20:00Z,73579,11.8,24.06,3.56,27.92,3.2,6.2,155,6.46,29.3,4.36,50,1190
2019-09-14T00:25:00Z,73580,11.79,24,3.58,27.88,3.2,6,150,6.4,29.28,4.32,50,1205
2019-09-14T00:30:00Z,73581,11.81,23.87,3.52,27.74,3.2,6,150,6.42,29.2,4.34,50,1198
2019-09-14T00:35:00Z,73582,11.79,23.8,3.54,27.7,3.2,6,150,6.46,29.2,4.36,49.8,1186
2019-09-14T00:40:00Z,73583,11.79,23.72,3.52,27.6,3.2,6.2,155,6.48,29.14,4.38,50,1183
2019-09-14T00:45:00Z,73584,11.78,23.61,3.54,27.6,3.2,6.4,160,6.44,29.06,4.34,50,1198
2019-09-14T00:50:00Z,73585,11.79,23.59,3.56,27.5,3.2,6.8,170,6.4,28.98,4.32,50,1205
2019-09-14T00:55:00Z,73586,11.79,23.52,3.52,27.48,3.2,7,175,6.38,28.94,4.3,50,1212
2019-09-14T01:00:00Z,73587,11.79,23.54,3.52,27.36,3.2,7,175,6.42,28.9,4.32,50,1205
2019-09-14T01:05:00Z,73588,11.79,23.49,3.58,27.3,3.2,7,175,6.38,28.82,4.32,49.4,1190
2019-09-14T01:10:00Z,73589,11.79,23.46,3.56,27.2,3.2,7,175,6.32,28.8,4.3,49.8,1207
2019-09-14T01:15:00Z,73590,11.79,23.45,3.58,27.2,3.2,7,175,6.4,28.76,4.3,49.2,1192
2019-09-14T01:20:00Z,73591,11.8,23.37,3.56,27.18,3.2,7,175,6.38,28.66,4.32,49.6,1195
2019-09-14T01:25:00Z,73592,11.79,23.33,3.54,27.1,3.2,7,175,6.4,28.6,4.32,49.2,1185
2019-09-14T01:30:00Z,73593,11.79,23.29,3.54,27.08,3.2,7,175,6.46,28.56,4.36,49.2,1171
2019-09-14T01:35:00Z,73594,11.78,23.21,3.54,27,3.2,7,175,6.34,28.52,4.3,49,1187
2019-09-14T01:40:00Z,73595,11.79,23.18,3.52,26.96,3.2,7,175,6.28,28.46,4.3,49.2,1192
2019-09-14T01:45:00Z,73596,11.78,23.06,3.54,26.92,3.2,7,175,6.38,28.4,4.32,49,1180
2019-09-14T01:50:00Z,73597,11.79,23.03,3.54,26.82,3.2,7,175,6.34,28.4,4.32,49,1180
2019-09-14T01:55:00Z,73598,11.79,22.95,3.5,26.8,3.2,7,175,6.4,28.3,4.3,49,1187
2019-09-14T02:00:00Z,73599,11.79,22.87,3.5,26.7,3.2,7,175,6.32,28.3,4.3,49,1187
2019-09-14T02:05:00Z,73600,11.79,22.84,3.5,26.7,3.2,7,175,6.28,28.2,4.28,49,1195
2019-09-14T02:10:00Z,73601,11.77,22.77,3.52,26.6,3.2,7,175,6.32,28.2,4.3,49,1187
2019-09-14T02:15:00Z,73602,11.79,22.81,3.5,26.6,3.2,7,175,6.34,28.12,4.3,49,1187
2019-09-14T02:20:00Z,73603,11.78,22.8,3.54,26.54,3.2,7,175,6.26,28.08,4.3,49,1187
2019-09-14T02:25:00Z,73604,11.79,22.84,3.52,26.5,3.2,7,175,6.28,28.04,4.3,49,1187
2019-09-14T02:30:00Z,73605,11.79,22.87,3.54,26.44,3.2,7,175,6.34,28,4.3,49,1187
2019-09-14T02:35:00Z,73606,11.79,22.82,3.54,26.42,3.2,7,175,6.34,27.96,4.32,49,1180
2019-09-14T02:40:00Z,73607,11.79,22.86,3.52,26.4,3.2,7,175,6.4,27.9,4.32,49,1180
2019-09-14T02:45:00Z,73608,11.8,22.78,3.52,26.36,3.2,7,175,6.22,27.9,4.3,49,1187
2019-09-14T02:50:00Z,73609,11.79,22.75,3.54,26.36,3.2,7,175,6.38,27.84,4.32,49,1180
2019-09-14T02:55:00Z,73610,11.79,22.72,3.52,26.3,3.2,7,175,6.32,27.78,4.3,49,1187
2019-09-14T03:00:00Z,73611,11.79,22.66,3.56,26.3,3.2,7,175,6.3,27.76,4.3,49,1187
2019-09-14T03:05:00Z,73612,11.79,22.7,3.52,26.24,3.2,7,175,6.32,27.7,4.3,49,1187
2019-09-14T03:10:00Z,73613,11.77,22.63,3.5,26.24,3.2,7,175,6.34,27.68,4.3,49,1187
2019-09-14T03:15:00Z,73614,11.79,22.59,3.5,26.2,3.2,7,175,6.36,27.62,4.3,49,1187
2019-09-14T03:20:00Z,73615,11.78,22.46,3.52,26.18,3.2,7,175,6.3,27.6,4.3,49,1187
2019-09-14T03:25:00Z,73616,11.79,22.28,3.54,26.16,3.2,7,175,6.28,27.6,4.3,48.8,1182
2019-09-14T03:30:00Z,73617,11.78,22.19,3.5,26.1,3.2,7,175,6.28,27.52,4.3,49,1187
2019-09-14T03:35:00Z,73618,11.78,22.02,3.5,26.1,3.2,7,175,6.38,27.5,4.32,49,1180
2019-09-14T03:40:00Z,73619,11.78,21.94,3.52,25.96,3.2,7,175,6.34,27.5,4.3,48.8,1182
2019-09-14T03:45:00Z,73620,11.79,21.83,3.54,25.92,3.2,7,175,6.34,27.46,4.3,48.6,1177
2019-09-14T03:50:00Z,73621,11.78,21.77,3.56,25.88,3.2,7.2,180,6.22,27.4,4.3,49,1187
2019-09-14T03:55:00Z,73622,11.78,21.74,3.5,25.8,3.2,7,175,6.28,27.3,4.28,48.4,1180
2019-09-14T04:00:00Z,73623,11.79,21.62,3.52,25.74,3.2,7.4,185,6.24,27.3,4.28,48.4,1180
2019-09-14T04:05:00Z,73624,11.78,21.58,3.52,25.7,3.2,7.8,195,6.28,27.24,4.28,48.6,1185
2019-09-14T04:10:00Z,73625,11.78,21.52,3.5,25.64,3.2,8,200,6.28,27.22,4.28,48.2,1175
2019-09-14T04:15:00Z,73626,11.79,21.44,3.5,25.6,3.2,8,200,6.24,27.2,4.28,48.2,1175
2019-09-14T04:20:00Z,73627,11.78,21.43,3.54,25.56,3.2,8,200,6.22,27.18,4.28,48.2,1175
2019-09-14T04:25:00Z,73628,11.78,21.35,3.54,25.5,3.2,8,200,6.26,27.1,4.3,48,1163
2019-09-14T04:30:00Z,73629,11.78,21.36,3.54,25.46,3.2,8,200,6.26,27.04,4.28,48,1170
2019-09-14T04:35:00Z,73630,11.78,21.33,3.5,25.4,3.2,8,200,6.26,27,4.3,48,1163
2019-09-14T04:40:00Z,73631,11.78,21.3,3.56,25.4,3.2,8,200,6.32,27,4.28,48,1170
2019-09-14T04:45:00Z,73632,11.78,21.29,3.52,25.3,3.2,8,200,6.24,26.94,4.28,48,1170
2019-09-14T04:50:00Z,73633,11.77,21.21,3.52,25.24,3.2,8,200,6.2,26.9,4.26,48,1178
2019-09-14T04:55:00Z,73634,11.78,21.23,3.54,25.2,3.2,8,200,6.22,26.8,4.28,48,1170
2019-09-14T05:00:00Z,73635,11.79,21.15,3.54,25.16,3.2,8,200,6.3,26.8,4.3,48,1163
2019-09-14T05:05:00Z,73636,11.78,21.14,3.54,25.14,3.2,8,200,6.3,26.74,4.3,48,1163
2019-09-14T05:10:00Z,73637,11.78,21.11,3.52,25.1,3.2,8,200,6.3,26.7,4.3,48,1163
2019-09-14T05:15:00Z,73638,11.78,21.08,3.5,25.06,3.2,8,200,6.32,26.68,4.3,48,1163
2019-09-14T05:20:00Z,73639,11.78,21.11,3.54,25,3.2,8,200,6.26,26.62,4.28,48,1170
2019-09-14T05:25:00Z,73640,11.77,21.1,3.54,24.96,3.2,8.2,205,6.22,26.6,4.26,48,1178
2019-09-14T05:30:00Z,73641,11.78,21.14,3.54,24.9,3.2,8,200,6.22,26.56,4.3,48,1163
2019-09-14T05:35:00Z,73642,11.76,21.15,3.5,24.9,3.2,8.2,205,6.18,26.5,4.22,48,1193
2019-09-14T05:40:00Z,73643,11.78,21.2,3.5,24.86,3.2,8,200,6.22,26.46,4.28,48,1170
2019-09-14T05:45:00Z,73644,11.78,21.32,3.54,24.84,3.2,8.4,210,6.28,26.42,4.3,48,1163
2019-09-14T05:50:00Z,73645,11.79,21.4,3.52,24.8,3.2,8.4,210,6.22,26.4,4.26,48,1178
2019-09-14T05:55:00Z,73646,11.78,21.56,3.52,24.8,3.2,8.4,210,6.28,26.38,4.3,48,1163
2019-09-14T06:00:00Z,73647,11.79,21.66,3.52,24.8,3.2,8.4,210,6.3,26.36,4.3,48,1163
2019-09-14T06:05:00Z,73648,11.78,21.84,3.52,24.8,3.2,8.4,210,6.2,26.32,4.26,48,1178
2019-09-14T06:10:00Z,73649,11.78,22.08,3.54,24.8,3.2,8.6,215,6.22,26.3,4.26,48,1178
2019-09-14T06:15:00Z,73650,11.76,22.3,3.52,24.8,3.2,8.6,215,6.2,26.3,4.26,48,1178
2019-09-14T06:20:00Z,73651,11.78,22.66,3.52,24.84,3.2,8.2,205,6.32,26.28,4.32,48,1156
2019-09-14T06:25:00Z,73652,11.78,22.99,3.56,24.82,3.2,8.8,220,6.28,26.24,4.28,48,1170
2019-09-14T06:30:00Z,73653,11.78,23.45,3.52,24.88,3.2,8.8,220,6.22,26.22,4.24,48,1185
2019-09-14T06:35:00Z,73654,11.79,23.93,3.58,24.9,3.2,8.6,215,6.24,26.2,4.28,48,1170
2019-09-14T06:40:00Z,73655,11.78,24.43,3.52,24.98,3.2,8.6,215,6.22,26.2,4.3,48,1163
2019-09-14T06:45:00Z,73656,11.78,24.99,3.52,25.04,3.2,8.4,210,6.38,26.2,4.3,48,1163
2019-09-14T06:50:00Z,73657,11.79,25.44,3.54,25.12,3.2,8,200,6.3,26.2,4.32,48,1156
2019-09-14T06:55:00Z,73658,11.78,25.86,3.58,25.2,3.2,8,200,6.24,26.2,4.3,48,1163
2019-09-14T07:00:00Z,73659,11.78,26.11,3.58,25.34,3.2,8,200,6.26,26.2,4.26,48,1178
2019-09-14T07:05:00Z,73660,11.78,26.42,3.6,25.44,3.2,8,200,6.22,26.2,4.3,48,1163
2019-09-14T07:10:00Z,73661,11.78,26.78,3.58,25.56,3.2,8,200,6.22,26.24,4.26,48,1178
2019-09-14T07:15:00Z,73662,11.79,26.97,3.56,25.68,3.2,8,200,6.3,26.24,4.3,48,1163
2019-09-14T07:20:00Z,73663,11.78,27.11,3.58,25.84,3.2,8,200,6.34,26.28,4.3,48,1163
2019-09-14T07:25:00Z,73664,11.76,27.08,3.6,25.94,3.2,8,200,6.26,26.3,4.28,48,1170
2019-09-14T07:30:00Z,73665,11.78,27.05,3.58,26.12,3.2,8,200,6.26,26.36,4.3,48,1163
2019-09-14T07:35:00Z,73666,11.79,26.93,3.58,26.24,3.2,7.6,190,6.24,26.38,4.28,48,1170
2019-09-14T07:40:00Z,73667,11.78,26.8,3.6,26.36,3.2,7.4,185,6.26,26.4,4.3,48,1163
2019-09-14T07:45:00Z,73668,11.78,26.81,3.6,26.42,3.2,7.4,185,6.14,26.46,4.2,48,1200
2019-09-14T07:50:00Z,73669,11.77,26.89,3.58,26.48,3.2,7.2,180,6.24,26.5,4.3,48,1163
2019-09-14T07:55:00Z,73670,11.78,26.97,3.6,26.6,3.2,7,175,6.26,26.58,4.3,48,1163
2019-09-14T08:00:00Z,73671,11.77,26.85,3.58,26.7,3.2,7,175,6.22,26.62,4.28,48,1170
2019-09-14T08:05:00Z,73672,11.78,26.71,3.6,26.78,3.2,7,175,6.28,26.68,4.28,48,1170
2019-09-14T08:10:00Z,73673,11.78,26.68,3.58,26.8,3.2,7,175,6.3,26.7,4.3,48,1163
2019-09-14T08:15:00Z,73674,11.79,27.01,3.58,26.86,3.2,7,175,6.22,26.78,4.28,48,1170
2019-09-14T08:20:00Z,73675,11.78,27.8,3.6,26.96,3.2,7,175,6.2,26.8,4.26,48,1178
2019-09-14T08:25:00Z,73676,11.79,28.57,3.6,27.06,3.2,7,175,6.24,26.86,4.28,48,1170
2019-09-14T08:30:00Z,73677,11.78,29.19,3.58,27.18,3.2,7,175,6.2,26.9,4.28,48,1170
2019-09-14T08:35:00Z,73678,11.78,29.83,3.6,27.38,3.2,7,175,6.2,26.96,4.28,48,1170
2019-09-14T08:40:00Z,73679,11.79,30.54,3.62,27.58,3.22,7,173.8,6.26,27.04,4.3,48,1163
2019-09-14T08:45:00Z,73680,11.79,31.39,3.6,27.8,3.2,7,175,6.26,27.1,4.3,48.2,1168
2019-09-14T08:50:00Z,73681,11.79,32.15,3.6,28.06,3.2,7,175,6.26,27.18,4.28,48.2,1175
2019-09-14T08:55:00Z,73682,11.79,32.96,3.62,28.34,3.22,7,173.8,6.28,27.28,4.3,48.4,1173
2019-09-14T09:00:00Z,73683,11.79,33.58,3.64,28.62,3.24,6.6,162.8,6.26,27.36,4.28,48.8,1190
2019-09-14T09:05:00Z,73684,11.79,33.86,3.64,28.92,3.24,6.6,162.8,6.28,27.5,4.3,49,1187
2019-09-14T09:10:00Z,73685,11.79,33.84,3.64,29.26,3.24,6,148,6.28,27.64,4.3,48.6,1177
2019-09-14T09:15:00Z,73686,11.8,33.32,3.62,29.56,3.22,6,149,6.26,27.76,4.3,48.8,1182
2019-09-14T09:20:00Z,73687,11.79,32.74,3.64,29.82,3.24,6,148,6.36,27.9,4.3,49,1187
2019-09-14T09:25:00Z,73688,11.79,32.15,3.62,29.98,3.22,6,149,6.32,28.04,4.3,49,1187
2019-09-14T09:30:00Z,73689,11.79,31.65,3.62,30.08,3.22,6,149,6.36,28.22,4.32,49,1180
2019-09-14T09:35:00Z,73690,11.79,31.3,3.7,30.16,3.28,6,146,6.36,28.34,4.3,49,1187
2019-09-14T09:40:00Z,73691,11.78,31.09,3.68,30.2,3.26,6,147,6.36,28.46,4.3,49,1187
2019-09-14T09:45:00Z,73692,11.79,31.13,3.68,30.24,3.28,6,146,6.36,28.56,4.3,49,1187
2019-09-14T09:50:00Z,73693,11.8,31.26,3.64,30.28,3.24,6,148,6.3,28.64,4.3,49,1187
2019-09-14T09:55:00Z,73694,11.79,31.62,3.74,30.3,3.3,6,145,6.4,28.76,4.34,49,1173
2019-09-14T10:00:00Z,73695,11.79,32.18,3.7,30.32,3.3,6,145,6.4,28.84,4.32,49,1180
2019-09-14T10:05:00Z,73696,11.79,32.73,3.7,30.4,3.3,6,145,6.4,28.9,4.32,49,1180
2019-09-14T10:10:00Z,73697,11.79,33.16,3.68,30.5,3.28,6,146,6.38,28.98,4.3,49.4,1197
2019-09-14T10:15:00Z,73698,11.78,33.8,3.7,30.64,3.28,6,146,6.46,29.06,4.36,49.4,1176
2019-09-14T10:20:00Z,73699,11.79,34.76,3.74,30.84,3.3,6,145,6.46,29.18,4.36,49.6,1180
2019-09-14T10:25:00Z,73700,11.79,35.62,3.72,31.06,3.3,6,145,6.42,29.26,4.32,50,1205
2019-09-14T10:30:00Z,73701,11.8,36.32,3.72,31.32,3.3,5.6,135.4,6.42,29.36,4.34,49.8,1193
2019-09-14T10:35:00Z,73702,11.79,36.98,3.78,31.64,3.3,5,121,6.44,29.46,4.34,50,1198
2019-09-14T10:40:00Z,73703,11.8,37.38,3.7,31.94,3.28,5,121.8,6.46,29.58,4.36,50,1190
2019-09-14T10:45:00Z,73704,11.8,37.81,3.74,32.28,3.28,5,121.8,6.44,29.76,4.36,50,1190
2019-09-14T10:50:00Z,73705,11.8,38.26,3.68,32.58,3.24,5,123.4,6.46,29.92,4.36,50,1190
2019-09-14T10:55:00Z,73706,11.8,38.63,3.68,32.94,3.26,5,122.6,6.48,30.1,4.38,50,1183
2019-09-14T11:00:00Z,73707,11.8,38.96,3.74,33.26,3.28,4.8,116.8,6.52,30.26,4.4,50,1176
2019-09-14T11:05:00Z,73708,11.79,39.11,3.76,33.58,3.3,4,96,6.48,30.42,4.38,50,1183
2019-09-14T11:10:00Z,73709,11.8,39.31,3.78,33.9,3.3,4,96,6.5,30.62,4.4,50,1176
2019-09-14T11:15:00Z,73710,11.8,39.52,3.8,34.26,3.3,4,96,6.52,30.84,4.38,50,1183
2019-09-14T11:20:00Z,73711,11.8,39.7,3.78,34.56,3.3,4,96,6.58,31.02,4.4,50.4,1186
2019-09-14T11:25:00Z,73712,11.8,40.01,3.78,34.84,3.3,4,96,6.54,31.22,4.4,50.8,1195
2019-09-14T11:30:00Z,73713,11.79,40.04,3.82,35.08,3.3,4,96,6.6,31.4,4.4,51,1200
2019-09-14T11:35:00Z,73714,11.8,39.72,3.84,35.36,3.3,4,96,6.58,31.62,4.4,51,1200
2019-09-14T11:40:00Z,73715,11.8,39.14,3.84,35.54,3.3,4,96,6.62,31.82,4.4,51,1200
2019-09-14T11:45:00Z,73716,11.79,38.44,3.74,35.66,3.3,4,96,6.6,32.02,4.4,51,1200
2019-09-14T11:50:00Z,73717,11.8,38.1,3.84,35.7,3.3,3.8,91.2,6.64,32.22,4.4,51,1200
2019-09-14T11:55:00Z,73718,11.81,38.1,3.82,35.8,3.3,3.8,91.2,6.7,32.38,4.42,51,1286
2019-09-14T12:00:00Z,73719,11.81,38.43,3.84,35.8,3.3,4,96,6.64,32.54,4.42,51,1286
2019-09-14T12:05:00Z,73720,11.8,38.65,3.8,35.86,3.3,3.8,91.2,6.7,32.66,4.4,51,1200
2019-09-14T12:10:00Z,73721,11.8,38.66,3.86,35.96,3.3,4,96,6.64,32.8,4.4,51,1200
2019-09-14T12:15:00Z,73722,11.8,38.83,3.82,36.08,3.28,3.6,87.2,6.72,32.9,4.42,51.2,1293
2019-09-14T12:20:00Z,73723,11.81,38.81,3.84,36.18,3.3,3.6,86.4,6.74,33.04,4.46,51.8,1481
2019-09-14T12:25:00Z,73724,11.81,39.05,3.86,36.26,3.3,3.4,81.6,6.72,33.2,4.42,51.4,1297
2019-09-14T12:30:00Z,73725,11.81,39.41,3.84,36.34,3.3,3.2,76.8,6.74,33.32,4.44,52,1399
2019-09-14T12:35:00Z,73726,11.82,39.7,3.88,36.46,3.3,3,72,6.7,33.4,4.44,52,1399
2019-09-14T12:40:00Z,73727,11.81,40,3.8,36.58,3.3,3,72,6.78,33.54,4.46,52,1488
2019-09-14T12:45:00Z,73728,11.82,40.12,3.88,36.7,3.3,3,72,6.82,33.66,4.48,52,1576
2019-09-14T12:50:00Z,73729,11.81,39.89,3.9,36.8,3.3,3,72,6.74,33.78,4.44,52,1399
2019-09-14T12:55:00Z,73730,11.79,39.3,3.84,36.9,3.3,3,72,6.78,33.94,4.48,52,1576
2019-09-14T13:00:00Z,73731,11.81,38.79,3.88,36.96,3.3,3,72,6.78,34,4.46,52,1488
2019-09-14T13:05:00Z,73732,11.81,38.77,3.86,36.92,3.3,3,72,6.82,34.14,4.46,52,1488
2019-09-14T13:10:00Z,73733,11.8,38.86,3.86,36.9,3.3,3,72,6.84,34.24,4.48,52,1576
2019-09-14T13:15:00Z,73734,11.81,38.81,3.86,36.9,3.3,3,72,6.8,34.3,4.46,52,1488
2019-09-14T13:20:00Z,73735,11.8,38.54,3.86,36.86,3.3,3,72,6.86,34.42,4.5,52,1664
2019-09-14T13:25:00Z,73736,11.81,38.44,3.8,36.8,3.3,3,72,6.84,34.5,4.5,52,1664
2019-09-14T13:30:00Z,73737,11.81,38.54,3.84,36.8,3.3,3,72,6.82,34.54,4.5,52,1664
2019-09-14T13:35:00Z,73738,11.8,38.79,3.84,36.7,3.3,3,72,6.88,34.64,4.5,52.2,1670
2019-09-14T13:40:00Z,73739,11.81,39.14,3.86,36.6,3.3,3,72,6.82,34.7,4.48,52.4,1587
2019-09-14T13:45:00Z,73740,11.8,39.36,3.82,36.5,3.3,3,72,6.86,34.78,4.5,52.4,1677
2019-09-14T13:50:00Z,73741,11.81,39.62,3.84,36.44,3.3,3,72,6.86,34.82,4.5,53,1696
2019-09-14T13:55:00Z,73742,11.81,39.54,3.86,36.4,3.3,3,72,6.88,34.9,4.5,53,1696
2019-09-14T14:00:00Z,73743,11.8,39.04,3.88,36.34,3.3,3,72,6.84,35,4.48,53,1606
2019-09-14T14:05:00Z,73744,11.81,38.51,3.82,36.3,3.3,3,72,6.88,35.02,4.5,53,1696
2019-09-14T14:10:00Z,73745,11.82,37.93,3.84,36.2,3.3,3,72,6.88,35.1,4.5,53,1696
2019-09-14T14:15:00Z,73746,11.81,37.42,3.8,36.12,3.3,3.2,76.8,6.9,35.16,4.5,53,1696
2019-09-14T14:20:00Z,73747,11.82,36.89,3.8,36.06,3.3,3.6,86.4,6.86,35.2,4.5,53,1696
2019-09-14T14:25:00Z,73748,11.81,36.47,3.78,35.94,3.28,3,72.6,6.9,35.2,4.5,53,1696
2019-09-14T14:30:00Z,73749,11.81,36.44,3.84,35.82,3.3,3,72,6.9,35.3,4.5,53,1696
2019-09-14T14:35:00Z,73750,11.81,36.5,3.82,35.68,3.3,3.8,91.2,6.92,35.3,4.52,53,1683
2019-09-14T14:40:00Z,73751,11.81,36.41,3.82,35.56,3.3,3.8,91.2,6.9,35.3,4.5,53,1696
2019-09-14T14:45:00Z,73752,11.81,36.04,3.82,35.44,3.3,4,96,6.92,35.3,4.52,53,1683
2019-09-14T14:50:00Z,73753,11.81,35.7,3.8,35.32,3.3,4,96,6.88,35.26,4.5,53,1696
2019-09-14T14:55:00Z,73754,11.81,35.55,3.78,35.26,3.3,4,96,6.88,35.26,4.5,53,1696
2019-09-14T15:00:00Z,73755,11.79,35.59,3.82,35.16,3.3,4,96,6.9,35.24,4.5,53,1696
2019-09-14T15:05:00Z,73756,11.81,35.86,3.74,35.04,3.3,4,96,6.88,35.2,4.5,53,1696
2019-09-14T15:10:00Z,73757,11.81,35.91,3.78,34.96,3.3,4,96,6.84,35.18,4.48,53,1606
2019-09-14T15:15:00Z,73758,11.81,35.84,3.76,34.9,3.3,4,96,6.9,35.16,4.5,53,1696
2019-09-14T15:20:00Z,73759,11.8,35.74,3.76,34.76,3.3,4,96,6.9,35.1,4.52,53,1683
2019-09-14T15:25:00Z,73760,11.79,35.4,3.7,34.66,3.3,4,96,6.88,35.1,4.5,53,1696
2019-09-14T15:30:00Z,73761,11.8,35.14,3.76,34.56,3.3,4,96,6.9,35.04,4.5,53,1696
2019-09-14T15:35:00Z,73762,11.8,34.88,3.68,34.48,3.26,4,97.6,6.9,35,4.52,53,1683
2019-09-14T15:40:00Z,73763,11.8,34.87,3.76,34.4,3.3,4,96,6.9,34.96,4.5,53,1696
2019-09-14T15:45:00Z,73764,11.8,34.81,3.74,34.3,3.3,4,96,6.86,34.9,4.5,53,1696
2019-09-14T15:50:00Z,73765,11.82,34.58,3.76,34.22,3.3,4,96,6.84,34.9,4.5,53,1696
2019-09-14T15:55:00Z,73766,11.8,34.33,3.68,34.16,3.28,4,96.8,6.9,34.88,4.5,53,1696
2019-09-14T16:00:00Z,73767,11.8,34.02,3.72,34.04,3.3,4,96,6.84,34.8,4.5,53,1696
2019-09-14T16:05:00Z,73768,11.8,33.73,3.7,33.94,3.26,4,97.6,6.88,34.78,4.5,53,1696
2019-09-14T16:10:00Z,73769,11.8,33.36,3.7,33.82,3.28,4,96.8,6.84,34.72,4.48,53,1606
2019-09-14T16:15:00Z,73770,11.81,32.93,3.72,33.78,3.3,4,96,6.84,34.68,4.48,53,1606
2019-09-14T16:20:00Z,73771,11.8,32.69,3.64,33.62,3.24,4,98.4,6.88,34.6,4.5,53,1696
2019-09-14T16:25:00Z,73772,11.81,32.5,3.68,33.52,3.28,4,96.8,6.86,34.56,4.5,53,1696
2019-09-14T16:30:00Z,73773,11.8,32.36,3.7,33.4,3.28,4,96.8,6.86,34.48,4.5,53,1696
2019-09-14T16:35:00Z,73774,11.8,32.2,3.7,33.3,3.28,4,96.8,6.86,34.42,4.5,53,1696
2019-09-14T16:40:00Z,73775,11.8,31.89,3.68,33.2,3.26,4,97.6,6.82,34.32,4.48,53,1606
2019-09-14T16:45:00Z,73776,11.8,31.63,3.68,33.12,3.26,4,97.6,6.84,34.26,4.5,53,1696
2019-09-14T16:50:00Z,73777,11.81,31.33,3.7,32.96,3.26,4,97.6,6.84,34.18,4.5,53,1696
2019-09-14T16:55:00Z,73778,11.8,31.12,3.74,32.82,3.26,4,97.6,6.82,34.08,4.48,52.8,1601
2019-09-14T17:00:00Z,73779,11.79,30.87,3.72,32.7,3.26,4,97.6,6.8,34.02,4.46,52.8,1510
2019-09-14T17:05:00Z,73780,11.8,30.64,3.62,32.58,3.22,4,99.2,6.84,33.9,4.48,52.2,1582
2019-09-14T17:10:00Z,73781,11.8,30.43,3.64,32.5,3.26,4,97.6,6.74,33.8,4.44,52,1399
2019-09-14T17:15:00Z,73782,11.8,30.2,3.62,32.38,3.22,4.8,119.2,6.86,33.74,4.5,52,1664
2019-09-14T17:20:00Z,73783,11.79,30.03,3.72,32.24,3.28,4.8,116.8,6.84,33.6,4.5,52,1664
2019-09-14T17:25:00Z,73784,11.79,29.8,3.66,32.14,3.24,5,123.4,6.78,33.56,4.48,52,1576
2019-09-14T17:30:00Z,73785,11.79,29.6,3.64,32.02,3.24,5,123.4,6.74,33.4,4.46,52,1488
2019-09-14T17:35:00Z,73786,11.79,29.41,3.68,31.9,3.28,5,121.8,6.68,33.34,4.42,52,1311
2019-09-14T17:40:00Z,73787,11.8,29.19,3.66,31.76,3.24,5,123.4,6.74,33.26,4.44,52,1399
2019-09-14T17:45:00Z,73788,11.79,29.01,3.66,31.64,3.24,5,123.4,6.72,33.14,4.44,52,1399
2019-09-14T17:50:00Z,73789,11.79,28.74,3.68,31.52,3.28,5,121.8,6.68,33.06,4.44,52,1399
2019-09-14T17:55:00Z,73790,11.79,28.53,3.6,31.42,3.2,5,125,6.72,32.94,4.46,52,1488
2019-09-14T18:00:00Z,73791,11.79,28.34,3.64,31.3,3.24,5,123.4,6.76,32.86,4.46,52,1488
2019-09-14T18:05:00Z,73792,11.78,28.15,3.62,31.2,3.22,5,124.2,6.68,32.78,4.42,52,1311
2019-09-14T18:10:00Z,73793,11.79,28.06,3.6,31.04,3.2,5,125,6.7,32.68,4.42,52,1311
2019-09-14T18:15:00Z,73794,11.8,27.91,3.62,30.98,3.22,5,124.2,6.68,32.58,4.4,52,1223
2019-09-14T18:20:00Z,73795,11.79,27.85,3.62,30.88,3.22,5,124.2,6.62,32.48,4.4,52,1223
2019-09-14T18:25:00Z,73796,11.78,27.73,3.62,30.72,3.22,5,124.2,6.7,32.4,4.42,52,1311
2019-09-14T18:30:00Z,73797,11.79,27.6,3.62,30.64,3.22,5,124.2,6.64,32.3,4.42,52,1311
2019-09-14T18:35:00Z,73798,11.79,27.5,3.62,30.54,3.22,5,124.2,6.66,32.2,4.42,51.8,1307
2019-09-14T18:40:00Z,73799,11.8,27.31,3.6,30.44,3.2,5,125,6.66,32.1,4.4,51,1200
2019-09-14T18:45:00Z,73800,11.79,27.21,3.62,30.34,3.22,5.2,129.2,6.62,32.02,4.4,51.6,1214
2019-09-14T18:50:00Z,73801,11.79,27.03,3.62,30.26,3.22,5.8,144,6.64,31.94,4.4,51,1200
2019-09-14T18:55:00Z,73802,11.79,26.88,3.62,30.14,3.22,5.8,144,6.6,31.82,4.4,51,1200
2019-09-14T19:00:00Z,73803,11.78,26.75,3.6,30.08,3.2,6,150,6.62,31.78,4.4,51,1200
2019-09-14T19:05:00Z,73804,11.79,26.54,3.6,29.98,3.2,5.8,145,6.64,31.68,4.42,51,1286
2019-09-14T19:10:00Z,73805,11.78,26.45,3.6,29.9,3.2,6,150,6.62,31.6,4.4,51,1200
2019-09-14T19:15:00Z,73806,11.78,26.27,3.6,29.8,3.2,6,150,6.6,31.48,4.4,51,1200
2019-09-14T19:20:00Z,73807,11.78,26.15,3.62,29.74,3.22,6,149,6.58,31.42,4.4,51,1200
2019-09-14T19:25:00Z,73808,11.78,26,3.6,29.66,3.2,6,150,6.58,31.32,4.4,51,1200
2019-09-14T19:30:00Z,73809,11.78,25.84,3.6,29.56,3.2,6,150,6.58,31.22,4.4,51,1200
2019-09-14T19:35:00Z,73810,11.78,25.76,3.62,29.44,3.22,6,149,6.54,31.12,4.38,51,1207
2019-09-14T19:40:00Z,73811,11.8,25.6,3.62,29.36,3.22,6,149,6.56,31.06,4.4,51,1200
2019-09-14T19:45:00Z,73812,11.78,25.49,3.6,29.26,3.2,6,150,6.58,30.96,4.4,51,1200
2019-09-14T19:50:00Z,73813,11.78,25.34,3.6,29.18,3.2,6,150,6.5,30.86,4.38,51,1207
2019-09-14T19:55:00Z,73814,11.78,25.19,3.6,29.06,3.2,6,150,6.5,30.8,4.4,51,1200
2019-09-14T20:00:00Z,73815,11.78,25.08,3.6,28.98,3.2,6,150,6.5,30.68,4.4,51,1200
2019-09-14T20:05:00Z,73816,11.77,24.89,3.6,28.9,3.2,6,150,6.5,30.62,4.4,51,1200
2019-09-14T20:10:00Z,73817,11.78,24.76,3.6,28.8,3.2,6,150,6.5,30.54,4.4,51,1200
2019-09-14T20:15:00Z,73818,11.79,24.59,3.58,28.74,3.2,6,150,6.5,30.44,4.38,50.8,1202
2019-09-14T20:20:00Z,73819,11.78,24.49,3.6,28.64,3.2,6.2,155,6.46,30.36,4.36,50.8,1210
2019-09-14T20:25:00Z,73820,11.78,24.39,3.6,28.56,3.2,6,150,6.48,30.28,4.36,50.4,1200
2019-09-14T20:30:00Z,73821,11.76,24.2,3.6,28.48,3.2,6,150,6.5,30.2,4.4,50.6,1190
2019-09-14T20:35:00Z,73822,11.78,24.07,3.6,28.4,3.2,6.6,165,6.5,30.12,4.4,50.2,1181
2019-09-14T20:40:00Z,73823,11.79,23.86,3.6,28.3,3.2,6.4,160,6.5,30.04,4.4,50.2,1181
2019-09-14T20:45:00Z,73824,11.78,23.75,3.6,28.22,3.2,7,175,6.48,29.94,4.38,50.2,1188
2019-09-14T20:50:00Z,73825,11.77,23.57,3.6,28.1,3.2,7,175,6.5,29.88,4.4,50,1176
2019-09-14T20:55:00Z,73826,11.78,23.4,3.6,28,3.2,7,175,6.5,29.8,4.4,50,1176
2019-09-14T21:00:00Z,73827,11.77,23.25,3.58,27.92,3.2,7,175,6.46,29.74,4.36,50,1190
2019-09-14T21:05:00Z,73828,11.78,23.06,3.6,27.84,3.2,7,175,6.48,29.62,4.38,50,1183
2019-09-14T21:10:00Z,73829,11.77,22.97,3.6,27.72,3.2,7,175,6.5,29.54,4.4,50,1176
2019-09-14T21:15:00Z,73830,11.77,22.87,3.56,27.62,3.2,7,175,6.48,29.44,4.38,50,1183
2019-09-14T21:20:00Z,73831,11.78,22.73,3.6,27.56,3.2,7,175,6.42,29.38,4.34,50,1198
2019-09-14T21:25:00Z,73832,11.77,22.69,3.58,27.5,3.2,7,175,6.46,29.32,4.36,50,1190
2019-09-14T21:30:00Z,73833,11.76,22.56,3.58,27.38,3.2,7,175,6.44,29.24,4.34,50,1198
2019-09-14T21:35:00Z,73834,11.77,22.49,3.56,27.3,3.2,7,175,6.44,29.18,4.34,50,1198
2019-09-14T21:40:00Z,73835,11.78,22.37,3.54,27.2,3.2,7,175,6.38,29.02,4.32,50,1205
2019-09-14T21:45:00Z,73836,11.77,22.27,3.58,27.16,3.2,7,175,6.38,28.98,4.3,50,1212
2019-09-14T21:50:00Z,73837,11.77,22.21,3.56,27.06,3.2,7,175,6.38,28.92,4.3,50,1212
2019-09-14T21:55:00Z,73838,11.76,22.08,3.58,27,3.2,7,175,6.4,28.82,4.34,50,1198
2019-09-14T22:00:00Z,73839,11.77,22.07,3.6,26.9,3.2,7,175,6.38,28.76,4.34,50,1198
2019-09-14T22:05:00Z,73840,11.77,22,3.54,26.8,3.2,7,175,6.36,28.72,4.32,50,1205
2019-09-14T22:10:00Z,73841,11.77,21.97,3.58,26.76,3.2,7,175,6.46,28.6,4.36,50,1190
2019-09-14T22:15:00Z,73842,11.77,21.93,3.58,26.66,3.2,7,175,6.44,28.54,4.34,50,1198
2019-09-14T22:20:00Z,73843,11.78,21.77,3.58,26.6,3.2,7,175,6.38,28.48,4.3,50,1212
2019-09-14T22:25:00Z,73844,11.77,21.67,3.6,26.5,3.2,7,175,6.32,28.4,4.3,50,1212
2019-09-14T22:30:00Z,73845,11.75,21.47,3.52,26.44,3.2,7,175,6.42,28.32,4.34,50,1198
2019-09-14T22:35:00Z,73846,11.77,21.33,3.56,26.36,3.2,7,175,6.36,28.28,4.3,49.8,1207
2019-09-14T22:40:00Z,73847,11.77,21.21,3.52,26.28,3.2,7.4,185,6.38,28.22,4.32,50,1205
2019-09-14T22:45:00Z,73848,11.77,21.08,3.54,26.22,3.2,7.2,180,6.4,28.16,4.32,49.6,1195
2019-09-14T22:50:00Z,73849,11.77,21.04,3.54,26.14,3.2,7.4,185,6.4,28.1,4.32,49.2,1185
2019-09-14T22:55:00Z,73850,11.76,20.93,3.58,26.06,3.2,7.4,185,6.4,28,4.34,49.4,1183
2019-09-14T23:00:00Z,73851,11.77,20.89,3.5,25.96,3.2,8,200,6.38,27.92,4.32,49.4,1190
2019-09-14T23:05:00Z,73852,11.77,20.82,3.54,25.9,3.2,8,200,6.3,27.88,4.3,49.2,1192
2019-09-14T23:10:00Z,73853,11.77,20.69,3.56,25.8,3.2,8,200,6.4,27.78,4.34,49,1173
2019-09-14T23:15:00Z,73854,11.76,20.66,3.54,25.72,3.2,8,200,6.3,27.7,4.32,49,1180
2019-09-14T23:20:00Z,73855,11.77,20.58,3.52,25.68,3.2,8,200,6.4,27.64,4.36,49,1166
2019-09-14T23:25:00Z,73856,11.77,20.54,3.52,25.6,3.2,8,200,6.28,27.58,4.3,49,1187
2019-09-14T23:30:00Z,73857,11.76,20.5,3.56,25.52,3.2,8,200,6.3,27.52,4.3,49,1187
2019-09-14T23:35:00Z,73858,11.77,20.41,3.5,25.46,3.2,8,200,6.3,27.46,4.3,49,1187
2019-09-14T23:40:00Z,73859,11.76,20.39,3.54,25.4,3.2,8,200,6.28,27.36,4.3,49,1187
2019-09-14T23:45:00Z,73860,11.77,20.31,3.52,25.32,3.2,8,200,6.28,27.3,4.3,49,1187
2019-09-14T23:50:00Z,73861,11.76,20.27,3.54,25.24,3.2,8,200,6.32,27.26,4.32,49,1180
2019-09-14T23:55:00Z,73862,11.76,20.17,3.52,25.16,3.2,8,200,6.38,27.18,4.32,49,1180
2019-09-15T00:00:00Z,73863,11.76,20.09,3.56,25.1,3.2,8,200,6.3,27.12,4.3,49,1187
2019-09-15T00:05:00Z,73864,11.76,20.06,3.52,25.02,3.2,8,200,6.28,27.08,4.28,49,1195
2019-09-15T00:10:00Z,73865,11.76,19.98,3.54,24.96,3.2,8.4,210,6.32,27,4.28,49,1195
2019-09-15T00:15:00Z,73866,11.76,19.98,3.56,24.88,3.2,8.8,220,6.34,26.92,4.3,49,1187
2019-09-15T00:20:00Z,73867,11.76,19.92,3.5,24.8,3.2,9,225,6.3,26.88,4.3,49,1187
2019-09-15T00:25:00Z,73868,11.76,19.87,3.5,24.76,3.2,8.8,220,6.32,26.8,4.32,49,1180
2019-09-15T00:30:00Z,73869,11.76,19.85,3.52,24.7,3.2,9,225,6.28,26.74,4.3,49,1187
2019-09-15T00:35:00Z,73870,11.76,19.76,3.5,24.62,3.2,9,225,6.34,26.7,4.3,48.6,1177
2019-09-15T00:40:00Z,73871,11.76,19.75,3.56,24.58,3.2,9,225,6.26,26.62,4.28,48.8,1190
2019-09-15T00:45:00Z,73872,11.77,19.68,3.52,24.5,3.2,9,225,6.34,26.58,4.3,48.6,1177
2019-09-15T00:50:00Z,73873,11.76,19.64,3.52,24.44,3.2,9,225,6.28,26.52,4.3,48.2,1168
2019-09-15T00:55:00Z,73874,11.76,19.59,3.56,24.4,3.2,9,225,6.22,26.46,4.3,48.6,1177
2019-09-15T01:00:00Z,73875,11.77,19.47,3.5,24.34,3.2,9,225,6.3,26.38,4.3,48.6,1177
2019-09-15T01:05:00Z,73876,11.76,19.45,3.54,24.3,3.2,9,225,6.18,26.36,4.24,48.2,1190
2019-09-15T01:10:00Z,73877,11.74,19.36,3.52,24.2,3.2,9,225,6.28,26.28,4.3,48,1163
2019-09-15T01:15:00Z,73878,11.76,19.31,3.5,24.2,3.2,9,225,6.34,26.22,4.3,48.2,1168
2019-09-15T01:20:00Z,73879,11.76,19.29,3.5,24.1,3.2,9,225,6.28,26.18,4.3,48,1163
2019-09-15T01:25:00Z,73880,11.75,19.2,3.5,24.08,3.2,9,225,6.3,26.1,4.28,48,1170
2019-09-15T01:30:00Z,73881,11.76,19.18,3.54,24,3.2,9,225,6.32,26.08,4.3,48,1163
2019-09-15T01:35:00Z,73882,11.76,19.09,3.52,24,3.2,9,225,6.26,26.02,4.3,48,1163
2019-09-15T01:40:00Z,73883,11.76,19.04,3.5,23.9,3.2,9,225,6.24,25.96,4.28,48,1170
2019-09-15T01:45:00Z,73884,11.76,18.99,3.5,23.86,3.2,9,225,6.3,25.9,4.28,48,1170
2019-09-15T01:50:00Z,73885,11.77,18.91,3.52,23.8,3.2,9,225,6.26,25.86,4.3,48,1163
2019-09-15T01:55:00Z,73886,11.76,18.9,3.56,23.78,3.2,9,225,6.24,25.8,4.3,48,1163
2019-09-15T02:00:00Z,73887,11.75,18.83,3.56,23.7,3.2,9,225,6.24,25.72,4.28,48,1170
2019-09-15T02:05:00Z,73888,11.76,18.8,3.52,23.66,3.2,9,225,6.28,25.7,4.3,48,1163
2019-09-15T02:10:00Z,73889,11.75,18.73,3.52,23.6,3.2,9,225,6.28,25.66,4.3,48,1163
2019-09-15T02:15:00Z,73890,11.74,18.68,3.5,23.58,3.2,9.2,230,6.2,25.6,4.28,48,1170
2019-09-15T02:20:00Z,73891,11.75,18.7,3.54,23.5,3.2,9,225,6.24,25.58,4.3,48,1163
2019-09-15T02:25:00Z,73892,11.74,18.65,3.5,23.48,3.2,9,225,6.26,25.5,4.3,48,1163
2019-09-15T02:30:00Z,73893,11.75,18.63,3.54,23.4,3.2,9.4,235,6.24,25.48,4.26,48,1178
2019-09-15T02:35:00Z,73894,11.76,18.58,3.54,23.38,3.2,9.6,240,6.26,25.42,4.28,48,1170
2019-09-15T02:40:00Z,73895,11.75,18.54,3.5,23.32,3.2,10,250,6.26,25.4,4.3,48,1163
2019-09-15T02:45:00Z,73896,11.75,18.51,3.52,23.3,3.2,9.8,245,6.22,25.34,4.3,48,1163
2019-09-15T02:50:00Z,73897,11.75,18.43,3.52,23.26,3.2,9.8,245,6.26,25.28,4.28,48,1170
2019-09-15T02:55:00Z,73898,11.75,18.43,3.56,23.2,3.2,10,250,6.28,25.2,4.3,48,1163
2019-09-15T03:00:00Z,73899,11.74,18.39,3.54,23.16,3.2,10,250,6.22,25.2,4.26,48,1178
2019-09-15T03:05:00Z,73900,11.75,18.43,3.56,23.12,3.2,10,250,6.24,25.16,4.28,48,1170
2019-09-15T03:10:00Z,73901,11.75,18.47,3.52,23.1,3.2,10,250,6.26,25.1,4.3,48,1163
2019-09-15T03:15:00Z,73902,11.75,18.45,3.54,23.08,3.2,10,250,6.32,25.06,4.32,48,1156
2019-09-15T03:20:00Z,73903,11.75,18.5,3.54,23.02,3.2,10,250,6.36,25.02,4.3,48,1164
2019-09-15T03:25:00Z,73904,11.76,18.46,3.5,23,3.2,10,250,6.24,24.98,4.3,48,1163
2019-09-15T03:30:00Z,73905,11.75,18.46,3.52,22.96,3.2,10,250,6.26,24.9,4.28,48,1170
2019-09-15T03:35:00Z,73906,11.75,18.47,3.52,22.92,3.2,10,250,6.24,24.88,4.28,48,1170
2019-09-15T03:40:00Z,73907,11.77,18.44,3.5,22.9,3.2,10,250,6.24,24.82,4.3,48,1163
2019-09-15T03:45:00Z,73908,11.75,18.48,3.48,22.8,3.18,10,251.6,6.24,24.8,4.24,48,1185
2019-09-15T03:50:00Z,73909,11.74,18.46,3.48,22.8,3.18,10,251.6,6.24,24.74,4.26,48,1178
2019-09-15T03:55:00Z,73910,11.75,18.47,3.54,22.8,3.2,10,250,6.24,24.72,4.28,48,1170
2019-09-15T04:00:00Z,73911,11.75,18.5,3.56,22.76,3.2,10,250,6.26,24.7,4.3,48,1163
2019-09-15T04:05:00Z,73912,11.74,18.45,3.52,22.7,3.2,10,250,6.22,24.66,4.26,48,1178
2019-09-15T04:10:00Z,73913,11.75,18.49,3.52,22.7,3.2,10,250,6.24,24.62,4.28,48,1170
2019-09-15T04:15:00Z,73914,11.74,18.44,3.52,22.66,3.2,10,250,6.22,24.6,4.24,48,1185
2019-09-15T04:20:00Z,73915,11.75,18.43,3.54,22.6,3.2,10,250,6.28,24.56,4.3,48,1163
2019-09-15T04:25:00Z,73916,11.75,18.42,3.54,22.6,3.2,10,250,6.28,24.54,4.3,48,1163
2019-09-15T04:30:00Z,73917,11.74,18.34,3.5,22.6,3.2,10,250,6.24,24.5,4.3,48,1163
2019-09-15T04:35:00Z,73918,11.75,18.35,3.56,22.58,3.2,10,250,6.2,24.44,4.28,48,1170
2019-09-15T04:40:00Z,73919,11.74,18.31,3.52,22.5,3.2,10,250,6.24,24.4,4.26,48,1178
2019-09-15T04:45:00Z,73920,11.75,18.29,3.52,22.5,3.2,10,250,6.28,24.4,4.28,48,1170
2019-09-15T04:50:00Z,73921,11.75,18.26,3.5,22.48,3.2,10,250,6.24,24.36,4.28,48,1170
2019-09-15T04:55:00Z,73922,11.74,18.2,3.54,22.42,3.2,10,250,6.18,24.3,4.24,48,1185
2019-09-15T05:00:00Z,73923,11.75,18.2,3.5,22.4,3.2,10,250,6.24,24.3,4.26,48,1178
2019-09-15T05:05:00Z,73924,11.74,18.11,3.52,22.4,3.2,10,250,6.24,24.28,4.28,48,1170
2019-09-15T05:10:00Z,73925,11.75,18.1,3.52,22.38,3.2,10,250,6.24,24.2,4.24,48,1185
2019-09-15T05:15:00Z,73926,11.75,18.06,3.52,22.3,3.2,10,250,6.22,24.2,4.28,48,1170
2019-09-15T05:20:00Z,73927,11.75,18.03,3.52,22.24,3.2,10,250,6.22,24.2,4.3,47.4,1149
2019-09-15T05:25:00Z,73928,11.75,18.05,3.52,22.26,3.2,10,250,6.2,24.1,4.26,47.8,1173
2019-09-15T05:30:00Z,73929,11.75,18,3.5,22.2,3.2,10,250,6.24,24.1,4.3,47.6,1153
2019-09-15T05:35:00Z,73930,11.75,18.03,3.5,22.18,3.2,10,250,6.18,24.1,4.24,48,1185
2019-09-15T05:40:00Z,73931,11.74,18.07,3.52,22.14,3.2,10,250,6.3,24.06,4.28,48,1170
2019-09-15T05:45:00Z,73932,11.75,18.1,3.58,22.1,3.2,10,250,6.18,24,4.22,47.6,1183
2019-09-15T05:50:00Z,73933,11.75,18.22,3.52,22.1,3.2,10,250,6.22,24,4.28,47.4,1156
2019-09-15T05:55:00Z,73934,11.74,18.3,3.54,22.1,3.2,10,250,6.28,23.98,4.28,47.6,1161
2019-09-15T06:00:00Z,73935,11.75,18.49,3.52,22.06,3.2,10,250,6.2,23.94,4.22,47.8,1188
2019-09-15T06:05:00Z,73936,11.74,18.74,3.52,22,3.2,10,250,6.2,23.9,4.24,47,1161
2019-09-15T06:10:00Z,73937,11.75,19.05,3.5,22,3.2,10,250,6.2,23.86,4.26,47.2,1158
2019-09-15T06:15:00Z,73938,11.75,19.45,3.56,22,3.2,10,250,6.3,23.88,4.28,47.8,1166
2019-09-15T06:20:00Z,73939,11.76,19.81,3.5,22.04,3.2,10,250,6.24,23.82,4.28,47.4,1156
2019-09-15T06:25:00Z,73940,11.75,20.28,3.54,22.08,3.2,10,250,6.2,23.8,4.3,47.6,1153
2019-09-15T06:30:00Z,73941,11.74,20.68,3.54,22.1,3.2,10,250,6.22,23.8,4.28,47.2,1151
2019-09-15T06:35:00Z,73942,11.75,21.11,3.54,22.18,3.2,10,250,6.2,23.76,4.28,47.2,1151
2019-09-15T06:40:00Z,73943,11.75,21.56,3.56,22.22,3.2,10,250,6.26,23.78,4.28,47,1146
2019-09-15T06:45:00Z,73944,11.74,22,3.5,22.28,3.2,10,250,6.2,23.74,4.22,47.4,1178
2019-09-15T06:50:00Z,73945,11.75,22.56,3.56,22.4,3.2,10,250,6.26,23.72,4.28,47.4,1156
2019-09-15T06:55:00Z,73946,11.76,23.11,3.52,22.5,3.2,10,250,6.2,23.8,4.28,47.2,1151
2019-09-15T07:00:00Z,73947,11.75,23.66,3.54,22.62,3.2,10,250,6.22,23.76,4.28,47.6,1161
2019-09-15T07:05:00Z,73948,11.75,24.22,3.54,22.74,3.2,10,250,6.22,23.8,4.26,47.4,1163
2019-09-15T07:10:00Z,73949,11.75,24.72,3.5,22.9,3.2,10,250,6.24,23.8,4.26,47.4,1163
2019-09-15T07:15:00Z,73950,11.75,25.29,3.58,23.06,3.2,10,250,6.22,23.86,4.26,47.6,1168
2019-09-15T07:20:00Z,73951,11.76,25.8,3.56,23.26,3.2,10,250,6.24,23.88,4.26,47.4,1163
2019-09-15T07:25:00Z,73952,11.75,26.27,3.58,23.46,3.2,10,250,6.28,23.94,4.3,47.8,1158
2019-09-15T07:30:00Z,73953,11.75,26.75,3.58,23.66,3.2,9.6,240,6.24,24,4.26,47.6,1168
2019-09-15T07:35:00Z,73954,11.75,27.35,3.52,23.86,3.2,9.4,235,6.22,24.1,4.28,48,1170
2019-09-15T07:40:00Z,73955,11.75,27.99,3.56,24.1,3.2,9,225,6.28,24.12,4.3,48,1163
2019-09-15T07:45:00Z,73956,11.75,28.56,3.56,24.34,3.2,9,225,6.24,24.2,4.28,48,1170
2019-09-15T07:50:00Z,73957,11.75,29.11,3.6,24.64,3.2,9,225,6.22,24.28,4.3,48,1163
2019-09-15T07:55:00Z,73958,11.75,29.66,3.6,24.9,3.2,9,225,6.26,24.38,4.28,48,1170
2019-09-15T08:00:00Z,73959,11.76,30.21,3.6,25.24,3.2,9,225,6.28,24.44,4.28,48,1170
2019-09-15T08:05:00Z,73960,11.76,30.73,3.58,25.52,3.2,8.8,220,6.28,24.58,4.28,48,1170
2019-09-15T08:10:00Z,73961,11.77,31.15,3.6,25.8,3.2,8,200,6.26,24.72,4.28,48,1170
2019-09-15T08:15:00Z,73962,11.76,31.66,3.6,26.18,3.2,8,200,6.3,24.82,4.3,48,1163
2019-09-15T08:20:00Z,73963,11.75,32.03,3.6,26.48,3.2,8,200,6.24,24.94,4.3,48,1163
2019-09-15T08:25:00Z,73964,11.76,32.41,3.62,26.78,3.22,7.8,193.8,6.26,25.1,4.28,48,1170
2019-09-15T08:30:00Z,73965,11.76,32.68,3.62,27.12,3.22,7.4,183.8,6.22,25.22,4.28,48,1170
2019-09-15T08:35:00Z,73966,11.76,33.01,3.6,27.4,3.2,7,175,6.22,25.4,4.3,48,1163
2019-09-15T08:40:00Z,73967,11.76,33.32,3.62,27.7,3.22,7,173.8,6.22,25.56,4.28,48,1170
2019-09-15T08:45:00Z,73968,11.77,33.51,3.6,28,3.2,7,175,6.26,25.72,4.26,48,1178
2019-09-15T08:50:00Z,73969,11.76,33.78,3.64,28.34,3.24,7,172.6,6.36,25.84,4.3,48,1163
2019-09-15T08:55:00Z,73970,11.76,33.99,3.64,28.64,3.24,7,172.6,6.3,26.04,4.3,48,1163
2019-09-15T09:00:00Z,73971,11.77,34.33,3.6,28.94,3.2,7,175,6.22,26.18,4.28,48.2,1175
2019-09-15T09:05:00Z,73972,11.77,34.61,3.64,29.22,3.24,6.6,162.8,6.32,26.34,4.3,48.4,1173
2019-09-15T09:10:00Z,73973,11.77,34.86,3.7,29.5,3.28,6.6,160.6,6.3,26.56,4.28,48.8,1190
2019-09-15T09:15:00Z,73974,11.77,35.22,3.7,29.8,3.3,6,145,6.26,26.7,4.3,49,1187
2019-09-15T09:20:00Z,73975,11.77,35.45,3.7,30.08,3.3,6,145,6.34,26.88,4.3,49,1187
2019-09-15T09:25:00Z,73976,11.77,35.79,3.7,30.38,3.3,6,145,6.26,27.06,4.3,49,1187
2019-09-15T09:30:00Z,73977,11.75,35.99,3.72,30.68,3.3,6,145,6.32,27.26,4.3,49,1187
2019-09-15T09:35:00Z,73978,11.77,36.11,3.72,30.98,3.3,6,145,6.3,27.46,4.3,49,1187
2019-09-15T09:40:00Z,73979,11.77,36.3,3.66,31.28,3.26,5.6,137.2,6.34,27.62,4.3,49,1187
2019-09-15T09:45:00Z,73980,11.77,36.38,3.74,31.56,3.3,5.2,125.8,6.4,27.82,4.32,49,1180
2019-09-15T09:50:00Z,73981,11.77,36.42,3.58,31.78,3.2,5,125,6.34,28.02,4.3,49.2,1192
2019-09-15T09:55:00Z,73982,11.77,36.39,3.64,32.04,3.24,5,123.4,6.38,28.2,4.32,49.8,1200
2019-09-15T10:00:00Z,73983,11.77,36.47,3.72,32.26,3.28,5,121.8,6.42,28.38,4.34,49.6,1188
2019-09-15T10:05:00Z,73984,11.77,36.49,3.76,32.52,3.3,5,121,6.4,28.54,4.32,50,1205
2019-09-15T10:10:00Z,73985,11.76,36.48,3.72,32.72,3.3,5,121,6.5,28.74,4.4,50,1176
2019-09-15T10:15:00Z,73986,11.77,36.6,3.72,32.86,3.28,5,121.8,6.46,28.94,4.36,50,1190
2019-09-15T10:20:00Z,73987,11.78,36.75,3.78,33.08,3.3,4.8,116,6.44,29.08,4.34,50,1198
2019-09-15T10:25:00Z,73988,11.77,36.97,3.74,33.26,3.3,5,121,6.46,29.24,4.36,50,1190
2019-09-15T10:30:00Z,73989,11.77,37.21,3.74,33.4,3.3,4.8,116,6.48,29.42,4.38,50,1183
2019-09-15T10:35:00Z,73990,11.79,37.31,3.74,33.56,3.3,4,96,6.48,29.6,4.38,50,1183
2019-09-15T10:40:00Z,73991,11.77,37.48,3.74,33.78,3.3,4.2,101,6.52,29.76,4.36,50,1190
2019-09-15T10:45:00Z,73992,11.77,37.66,3.8,33.98,3.3,4,96,6.48,29.94,4.38,50,1183
2019-09-15T10:50:00Z,73993,11.78,37.65,3.78,34.16,3.3,4,96,6.46,30.08,4.38,50,1183
2019-09-15T10:55:00Z,73994,11.78,37.82,3.8,34.3,3.3,4,96,6.5,30.26,4.38,50.2,1188
2019-09-15T11:00:00Z,73995,11.78,37.99,3.76,34.46,3.3,4,96,6.52,30.42,4.4,50.6,1190
2019-09-15T11:05:00Z,73996,11.78,38.12,3.82,34.62,3.3,4,96,6.5,30.56,4.4,51,1200
2019-09-15T11:10:00Z,73997,11.77,38.03,3.8,34.76,3.3,4,96,6.5,30.72,4.4,51,1200
2019-09-15T11:15:00Z,73998,11.78,37.79,3.82,34.92,3.3,4,96,6.6,30.9,4.4,51,1200
2019-09-15T11:20:00Z,73999,11.78,37.75,3.76,35.06,3.28,4,96.8,6.56,31.06,4.4,51,1200
2019-09-15T11:25:00Z,74000,11.78,37.74,3.84,35.14,3.3,4,96,6.56,31.22,4.4,51,1200
2019-09-15T11:30:00Z,74001,11.78,37.9,3.8,35.22,3.3,4,96,6.6,31.34,4.4,51,1200
2019-09-15T11:35:00Z,74002,11.78,38.17,3.84,35.32,3.3,4,96,6.68,31.48,4.4,51,1200
2019-09-15T11:40:00Z,74003,11.78,38.51,3.84,35.4,3.3,4,96,6.56,31.62,4.4,51,1200
2019-09-15T11:45:00Z,74004,11.78,38.68,3.84,35.52,3.3,4,96,6.56,31.76,4.4,51,1200
2019-09-15T11:50:00Z,74005,11.79,38.55,3.84,35.66,3.3,4,96,6.64,31.86,4.4,51,1200
2019-09-15T11:55:00Z,74006,11.78,38.69,3.84,35.76,3.3,4,96,6.66,32.02,4.42,51.2,1293
2019-09-15T12:00:00Z,74007,11.78,38.97,3.84,35.88,3.3,4,96,6.64,32.16,4.4,51.4,1209
2019-09-15T12:05:00Z,74008,11.78,39.29,3.86,36,3.3,4,96,6.72,32.3,4.44,51.6,1388
2019-09-15T12:10:00Z,74009,11.77,39.31,3.84,36.12,3.3,3.8,91.2,6.72,32.46,4.42,52,1311
2019-09-15T12:15:00Z,74010,11.78,39.08,3.84,36.24,3.3,3.4,81.6,6.66,32.54,4.4,52,1223
2019-09-15T12:20:00Z,74011,11.78,39.03,3.84,36.32,3.3,3,72,6.78,32.66,4.46,52,1488
2019-09-15T12:25:00Z,74012,11.77,38.69,3.8,36.44,3.3,3.2,76.8,6.74,32.78,4.42,52,1311
2019-09-15T12:30:00Z,74013,11.78,38.48,3.88,36.46,3.3,3,72,6.74,32.92,4.48,52,1576
2019-09-15T12:35:00Z,74014,11.78,38.35,3.84,36.5,3.3,3,72,6.8,33.08,4.46,52,1488
2019-09-15T12:40:00Z,74015,11.78,38.26,3.82,36.5,3.3,3,72,6.78,33.18,4.46,52,1488
2019-09-15T12:45:00Z,74016,11.78,38.28,3.82,36.5,3.3,3,72,6.82,33.3,4.48,52,1576
2019-09-15T12:50:00Z,74017,11.79,38.32,3.86,36.46,3.3,3,72,6.76,33.38,4.44,52,1399
2019-09-15T12:55:00Z,74018,11.78,38.27,3.84,36.42,3.3,3,72,6.72,33.44,4.44,52,1399
2019-09-15T13:00:00Z,74019,11.78,38.35,3.84,36.44,3.3,3,72,6.8,33.54,4.48,52,1576
2019-09-15T13:05:00Z,74020,11.77,38.54,3.82,36.44,3.3,3,72,6.8,33.62,4.5,52,1664
2019-09-15T13:10:00Z,74021,11.78,38.84,3.84,36.4,3.3,3,72,6.82,33.72,4.48,52,1576
2019-09-15T13:15:00Z,74022,11.78,39.03,3.86,36.46,3.3,3,72,6.84,33.8,4.48,52.2,1582
2019-09-15T13:20:00Z,74023,11.78,39.24,3.88,36.5,3.3,3,72,6.84,33.88,4.5,53,1696
2019-09-15T13:25:00Z,74024,11.78,39.16,3.88,36.5,3.3,3,72,6.86,33.98,4.5,52.8,1690
2019-09-15T13:30:00Z,74025,11.79,39.13,3.82,36.5,3.3,3,72,6.86,34.04,4.5,53,1696
2019-09-15T13:35:00Z,74026,11.78,38.86,3.84,36.44,3.3,3,72,6.86,34.16,4.5,53,1696
2019-09-15T13:40:00Z,74027,11.77,38.26,3.8,36.34,3.3,3,72,6.84,34.2,4.5,53,1696
2019-09-15T13:45:00Z,74028,11.78,37.97,3.86,36.3,3.3,3,72,6.84,34.26,4.5,53,1696
2019-09-15T13:50:00Z,74029,11.78,37.83,3.8,36.22,3.3,3,72,6.86,34.32,4.5,53,1696
2019-09-15T13:55:00Z,74030,11.78,37.67,3.82,36.04,3.3,3,72,6.86,34.4,4.5,53,1696
2019-09-15T14:00:00Z,74031,11.78,37.73,3.82,36,3.3,3.2,76.8,6.9,34.5,4.5,53,1696
2019-09-15T14:05:00Z,74032,11.8,37.64,3.86,35.94,3.3,3.6,86.4,6.9,34.5,4.5,53,1696
2019-09-15T14:10:00Z,74033,11.78,37.56,3.8,35.82,3.3,3.4,81.6,6.88,34.5,4.5,53,1696
2019-09-15T14:15:00Z,74034,11.78,37.56,3.78,35.76,3.3,3.6,86.4,6.84,34.5,4.5,53,1696
2019-09-15T14:20:00Z,74035,11.78,37.28,3.8,35.66,3.3,3.4,81.6,6.9,34.56,4.5,53,1696
2019-09-15T14:25:00Z,74036,11.78,37.11,3.78,35.54,3.3,3.8,91.2,6.84,34.6,4.5,53,1696
2019-09-15T14:30:00Z,74037,11.8,37.13,3.78,35.5,3.3,3.8,91.2,6.9,34.6,4.5,53,1696
2019-09-15T14:35:00Z,74038,11.78,37.34,3.78,35.38,3.3,3.8,91.2,6.88,34.6,4.5,53,1696
2019-09-15T14:40:00Z,74039,11.78,37.39,3.72,35.28,3.3,4,96,6.88,34.62,4.5,53,1696
2019-09-15T14:45:00Z,74040,11.78,37.33,3.8,35.16,3.3,4,96,6.88,34.68,4.5,53,1696
2019-09-15T14:50:00Z,74041,11.78,37.19,3.78,35.04,3.3,4,96,6.9,34.7,4.5,53,1696
2019-09-15T14:55:00Z,74042,11.78,36.8,3.78,34.92,3.3,4,96,6.9,34.7,4.5,53.2,1702
2019-09-15T15:00:00Z,74043,11.78,36.33,3.74,34.82,3.3,4,96,6.88,34.7,4.5,53.4,1709
2019-09-15T15:05:00Z,74044,11.78,35.86,3.78,34.72,3.3,4,96,6.88,34.7,4.5,53.4,1709
2019-09-15T15:10:00Z,74045,11.78,35.68,3.74,34.6,3.28,4,96.8,6.88,34.7,4.5,53.2,1702
2019-09-15T15:15:00Z,74046,11.78,35.65,3.78,34.54,3.3,4,96,6.86,34.7,4.5,53.4,1709
2019-09-15T15:20:00Z,74047,11.79,35.49,3.72,34.5,3.28,4,96.8,6.92,34.7,4.52,53.4,1696
2019-09-15T15:25:00Z,74048,11.78,35.48,3.74,34.4,3.3,4,96,6.86,34.7,4.5,53.4,1709
2019-09-15T15:30:00Z,74049,11.78,35.36,3.76,34.32,3.3,4,96,6.9,34.68,4.5,53.6,1715
2019-09-15T15:35:00Z,74050,11.78,35.27,3.72,34.22,3.3,4,96,6.86,34.62,4.5,53.6,1715
2019-09-15T15:40:00Z,74051,11.78,35.1,3.7,34.1,3.28,4,96.8,6.88,34.6,4.5,53.8,1722
2019-09-15T15:45:00Z,74052,11.78,34.92,3.68,34,3.28,4,96.8,6.88,34.6,4.52,53.6,1702
2019-09-15T15:50:00Z,74053,11.78,34.75,3.74,33.92,3.3,4,96,6.88,34.58,4.5,53.8,1722
2019-09-15T15:55:00Z,74054,11.78,34.37,3.72,33.8,3.3,4,96,6.88,34.5,4.5,53.4,1709
2019-09-15T16:00:00Z,74055,11.78,34.04,3.76,33.66,3.3,4,96,6.86,34.5,4.5,53.6,1715
2019-09-15T16:05:00Z,74056,11.78,33.73,3.74,33.6,3.3,4,96,6.9,34.48,4.5,53.2,1702
2019-09-15T16:10:00Z,74057,11.78,33.53,3.68,33.52,3.28,4,96.8,6.86,34.4,4.5,53.2,1702
2019-09-15T16:15:00Z,74058,11.78,33.41,3.68,33.42,3.28,4,96.8,6.86,34.32,4.5,53.2,1702
2019-09-15T16:20:00Z,74059,11.77,33.24,3.66,33.32,3.26,4,97.6,6.88,34.26,4.5,53,1696
2019-09-15T16:25:00Z,74060,11.78,33.15,3.66,33.26,3.26,4,97.6,6.88,34.2,4.5,53,1696
2019-09-15T16:30:00Z,74061,11.78,33.04,3.68,33.18,3.28,4,96.8,6.88,34.2,4.5,53,1696
2019-09-15T16:35:00Z,74062,11.78,32.93,3.62,33.08,3.22,4,99.2,6.88,34.08,4.5,53,1696
2019-09-15T16:40:00Z,74063,11.78,32.81,3.62,33,3.22,4,99.2,6.8,34,4.48,53,1606
2019-09-15T16:45:00Z,74064,11.77,32.58,3.68,32.92,3.28,4,96.8,6.84,33.96,4.5,53,1696
2019-09-15T16:50:00Z,74065,11.78,32.48,3.66,32.84,3.26,4,97.6,6.88,33.9,4.5,53,1696
2019-09-15T16:55:00Z,74066,11.77,32.28,3.68,32.74,3.28,4,96.8,6.82,33.8,4.5,53,1696
2019-09-15T17:00:00Z,74067,11.78,32.07,3.62,32.66,3.22,4,99.2,6.86,33.76,4.5,53,1696
2019-09-15T17:05:00Z,74068,11.77,31.79,3.62,32.56,3.22,4,99.2,6.86,33.68,4.48,53,1606
2019-09-15T17:10:00Z,74069,11.78,31.44,3.64,32.44,3.24,4.4,108.4,6.88,33.58,4.5,53,1696
2019-09-15T17:15:00Z,74070,11.77,31.15,3.64,32.34,3.24,4.6,113.4,6.82,33.52,4.48,53,1606
2019-09-15T17:20:00Z,74071,11.77,30.77,3.64,32.24,3.24,4.8,118.4,6.78,33.44,4.46,53,1516
2019-09-15T17:25:00Z,74072,11.77,30.48,3.62,32.08,3.22,4.8,119.2,6.82,33.38,4.48,53,1606
2019-09-15T17:30:00Z,74073,11.77,30.19,3.64,31.98,3.24,5,123.4,6.82,33.28,4.5,53,1696
2019-09-15T17:35:00Z,74074,11.76,29.84,3.6,31.84,3.2,5,125,6.78,33.2,4.48,53,1606
2019-09-15T17:40:00Z,74075,11.77,29.58,3.64,31.76,3.24,5,123.4,6.76,33.1,4.46,52.8,1510
2019-09-15T17:45:00Z,74076,11.76,29.23,3.64,31.62,3.22,5,124.2,6.72,33.04,4.44,52.8,1420
2019-09-15T17:50:00Z,74077,11.77,28.99,3.52,31.5,3.18,5,125.8,6.72,32.92,4.42,52.6,1327
2019-09-15T17:55:00Z,74078,11.77,28.75,3.7,31.38,3.26,5,122.6,6.78,32.82,4.48,52,1576
2019-09-15T18:00:00Z,74079,11.76,28.48,3.56,31.26,3.2,5,125,6.72,32.76,4.44,52,1399
2019-09-15T18:05:00Z,74080,11.77,28.28,3.56,31.14,3.2,5,125,6.78,32.6,4.48,52,1576
2019-09-15T18:10:00Z,74081,11.76,28.04,3.6,31,3.24,5,123.4,6.7,32.52,4.42,52,1311
2019-09-15T18:15:00Z,74082,11.77,27.87,3.6,30.9,3.2,5,125,6.74,32.44,4.44,52,1399
2019-09-15T18:20:00Z,74083,11.77,27.71,3.62,30.74,3.22,5,124.2,6.76,32.32,4.44,52,1399
2019-09-15T18:25:00Z,74084,11.77,27.5,3.6,30.64,3.2,5,125,6.68,32.24,4.44,52,1399
2019-09-15T18:30:00Z,74085,11.77,27.37,3.6,30.56,3.2,5,125,6.74,32.1,4.44,52,1399
2019-09-15T18:35:00Z,74086,11.77,27.2,3.62,30.42,3.22,5,124.2,6.64,32.04,4.42,52,1311
2019-09-15T18:40:00Z,74087,11.77,27.07,3.6,30.34,3.2,5.2,130,6.68,31.96,4.42,52,1311
2019-09-15T18:45:00Z,74088,11.76,26.95,3.62,30.24,3.22,5.6,139,6.66,31.82,4.42,52,1311
2019-09-15T18:50:00Z,74089,11.75,26.75,3.6,30.12,3.2,5.4,135,6.66,31.7,4.4,52,1223
2019-09-15T18:55:00Z,74090,11.76,26.65,3.6,30.02,3.2,6,150,6.62,31.62,4.4,52,1223
2019-09-15T19:00:00Z,74091,11.77,26.46,3.62,29.92,3.22,5.8,144,6.56,31.5,4.4,52,1223
2019-09-15T19:05:00Z,74092,11.76,26.32,3.6,29.84,3.2,6,150,6.6,31.42,4.4,52,1223
2019-09-15T19:10:00Z,74093,11.76,26.17,3.6,29.74,3.2,6,150,6.6,31.34,4.4,52,1223
2019-09-15T19:15:00Z,74094,11.76,26.01,3.6,29.64,3.2,6,150,6.58,31.24,4.4,52,1223
2019-09-15T19:20:00Z,74095,11.76,25.9,3.62,29.54,3.22,6,149,6.54,31.14,4.4,51.2,1205
2019-09-15T19:25:00Z,74096,11.76,25.72,3.6,29.42,3.2,6,150,6.58,31.02,4.4,51,1200
2019-09-15T19:30:00Z,74097,11.76,25.6,3.56,29.32,3.2,6,150,6.56,30.96,4.4,51,1200
2019-09-15T19:35:00Z,74098,11.75,25.45,3.6,29.22,3.2,6,150,6.58,30.88,4.4,51,1200
2019-09-15T19:40:00Z,74099,11.76,25.33,3.6,29.14,3.2,6,150,6.6,30.78,4.4,51,1200
2019-09-15T19:45:00Z,74100,11.76,25.24,3.6,29,3.2,6,150,6.52,30.66,4.4,51,1200
2019-09-15T19:50:00Z,74101,11.76,25.09,3.6,28.92,3.2,6,150,6.52,30.6,4.4,51,1200
2019-09-15T19:55:00Z,74102,11.76,25.02,3.6,28.86,3.2,6,150,6.52,30.5,4.4,51,1200
2019-09-15T20:00:00Z,74103,11.75,24.91,3.58,28.76,3.2,6,150,6.52,30.38,4.4,51,1200
2019-09-15T20:05:00Z,74104,11.76,24.84,3.6,28.64,3.2,6,150,6.5,30.32,4.4,51,1200
2019-09-15T20:10:00Z,74105,11.75,24.79,3.6,28.56,3.2,6,150,6.48,30.26,4.38,51,1207
2019-09-15T20:15:00Z,74106,11.75,24.66,3.6,28.48,3.2,6.2,155,6.56,30.14,4.4,51,1200
2019-09-15T20:20:00Z,74107,11.76,24.62,3.6,28.4,3.2,6.2,155,6.5,30.06,4.4,51,1200
2019-09-15T20:25:00Z,74108,11.76,24.54,3.6,28.32,3.2,6.2,155,6.46,29.98,4.36,51,1214
2019-09-15T20:30:00Z,74109,11.75,24.5,3.6,28.26,3.2,6.2,155,6.5,29.92,4.4,51,1200
2019-09-15T20:35:00Z,74110,11.75,24.48,3.6,28.14,3.2,7,175,6.5,29.82,4.4,51,1200
2019-09-15T20:40:00Z,74111,11.77,24.39,3.6,28.12,3.2,7,175,6.5,29.72,4.4,51,1200
2019-09-15T20:45:00Z,74112,11.75,24.39,3.6,28,3.2,7,175,6.5,29.66,4.4,51,1200
2019-09-15T20:50:00Z,74113,11.74,24.31,3.58,27.98,3.2,6.8,170,6.48,29.6,4.38,51,1207
2019-09-15T20:55:00Z,74114,11.75,24.29,3.6,27.9,3.2,7,175,6.5,29.54,4.4,51,1200
2019-09-15T21:00:00Z,74115,11.75,24.25,3.56,27.84,3.2,7,175,6.48,29.4,4.38,50.8,1202
2019-09-15T21:05:00Z,74116,11.76,24.16,3.56,27.76,3.2,7,175,6.48,29.36,4.38,50.8,1202
2019-09-15T21:10:00Z,74117,11.75,24.14,3.56,27.7,3.2,7,175,6.5,29.3,4.4,51,1200
2019-09-15T21:15:00Z,74118,11.75,24.05,3.6,27.66,3.2,7,175,6.5,29.2,4.4,50.2,1181
2019-09-15T21:20:00Z,74119,11.75,24,3.58,27.56,3.2,7,175,6.44,29.16,4.34,50.2,1202
2019-09-15T21:25:00Z,74120,11.74,23.92,3.56,27.5,3.2,7,175,6.44,29.08,4.36,50.2,1195
2019-09-15T21:30:00Z,74121,11.75,23.87,3.58,27.48,3.2,7,175,6.5,29.02,4.38,50,1183
2019-09-15T21:35:00Z,74122,11.75,23.86,3.58,27.38,3.2,7,175,6.48,29,4.38,50,1183
2019-09-15T21:40:00Z,74123,11.76,23.77,3.58,27.34,3.2,7,175,6.44,28.9,4.34,50,1198
2019-09-15T21:45:00Z,74124,11.75,23.74,3.56,27.24,3.2,7,175,6.44,28.8,4.34,50,1198
2019-09-15T21:50:00Z,74125,11.75,23.65,3.58,27.2,3.2,7,175,6.38,28.8,4.32,50,1205
2019-09-15T21:55:00Z,74126,11.75,23.56,3.56,27.18,3.2,7,175,6.46,28.7,4.36,50,1190
2019-09-15T22:00:00Z,74127,11.75,23.51,3.54,27.1,3.2,7,175,6.36,28.68,4.32,50,1205
2019-09-15T22:05:00Z,74128,11.76,23.39,3.56,27.04,3.2,7,175,6.44,28.6,4.34,50,1198
2019-09-15T22:10:00Z,74129,11.75,23.35,3.58,27,3.2,7,175,6.46,28.54,4.36,50,1190
2019-09-15T22:15:00Z,74130,11.75,23.24,3.58,26.96,3.2,7,175,6.4,28.5,4.34,50,1198
2019-09-15T22:20:00Z,74131,11.75,23.17,3.56,26.88,3.2,7,175,6.36,28.42,4.32,50,1205
2019-09-15T22:25:00Z,74132,11.75,23.11,3.58,26.8,3.2,7,175,6.44,28.4,4.36,50,1190
2019-09-15T22:30:00Z,74133,11.76,23,3.52,26.74,3.2,7,175,6.38,28.3,4.32,50,1205
2019-09-15T22:35:00Z,74134,11.75,22.95,3.54,26.7,3.2,7,175,6.46,28.24,4.36,50,1190
2019-09-15T22:40:00Z,74135,11.73,22.8,3.58,26.62,3.2,7,175,6.4,28.2,4.34,50,1198
2019-09-15T22:45:00Z,74136,11.75,22.69,3.56,26.6,3.2,7,175,6.36,28.14,4.3,50,1212
2019-09-15T22:50:00Z,74137,11.74,22.52,3.6,26.5,3.2,7,175,6.34,28.08,4.3,50,1212
2019-09-15T22:55:00Z,74138,11.73,22.34,3.58,26.44,3.2,7,175,6.4,28.02,4.34,50,1198
2019-09-15T23:00:00Z,74139,11.74,22.22,3.54,26.4,3.2,7,175,6.42,27.92,4.34,50,1198
2019-09-15T23:05:00Z,74140,11.75,22.02,3.56,26.3,3.2,7,175,6.4,27.92,4.32,50,1205
2019-09-15T23:10:00Z,74141,11.74,21.95,3.56,26.24,3.2,7,175,6.38,27.9,4.32,50,1205
2019-09-15T23:15:00Z,74142,11.75,21.84,3.52,26.18,3.2,7,175,6.38,27.76,4.32,50,1205
2019-09-15T23:20:00Z,74143,11.74,21.73,3.54,26.14,3.2,7.6,190,6.4,27.72,4.34,50,1198
2019-09-15T23:25:00Z,74144,11.74,21.66,3.54,26.04,3.2,7.2,180,6.38,27.66,4.32,50,1205
2019-09-15T23:30:00Z,74145,11.74,21.51,3.5,25.94,3.2,8,200,6.4,27.6,4.32,50,1205
2019-09-15T23:35:00Z,74146,11.74,21.44,3.56,25.88,3.2,7.8,195,6.3,27.54,4.3,50,1212
2019-09-15T23:40:00Z,74147,11.74,21.33,3.58,25.8,3.2,8,200,6.34,27.5,4.32,50,1205
2019-09-15T23:45:00Z,74148,11.74,21.18,3.54,25.76,3.2,8,200,6.38,27.4,4.3,50,1212
2019-09-15T23:50:00Z,74149,11.74,21.12,3.5,25.68,3.2,8,200,6.36,27.36,4.3,50,1212
2019-09-15T23:55:00Z,74150,11.73,20.97,3.5,25.6,3.2,8,200,6.3,27.3,4.3,49.6,1202
2019-09-16T00:00:00Z,74151,11.74,20.89,3.5,25.54,3.2,8,200,6.34,27.26,4.3,49.8,1207
2019-09-16T00:05:00Z,74152,11.74,20.82,3.54,25.5,3.2,8,200,6.32,27.18,4.3,49.6,1202
2019-09-16T00:10:00Z,74153,11.75,20.71,3.56,25.42,3.2,8,200,6.26,27.14,4.28,49.4,1205
2019-09-16T00:15:00Z,74154,11.74,20.68,3.5,25.36,3.2,8,200,6.3,27.08,4.3,49.4,1197
2019-09-16T00:20:00Z,74155,11.73,20.6,3.56,25.22,3.2,8,200,6.36,27,4.32,49,1180
2019-09-16T00:25:00Z,74156,11.74,20.56,3.52,25.18,3.2,8,200,6.28,26.9,4.3,49.2,1192
2019-09-16T00:30:00Z,74157,11.74,20.49,3.52,25.14,3.2,8,200,6.34,26.9,4.3,49,1187
2019-09-16T00:35:00Z,74158,11.74,20.34,3.54,25.08,3.2,8,200,6.34,26.82,4.32,49,1180
2019-09-16T00:40:00Z,74159,11.74,20.26,3.5,24.98,3.2,8,200,6.3,26.76,4.3,49,1187
2019-09-16T00:45:00Z,74160,11.73,20.11,3.54,24.92,3.2,8.2,205,6.36,26.7,4.3,49,1187
2019-09-16T00:50:00Z,74161,11.74,20.03,3.52,24.84,3.2,8,200,6.28,26.64,4.28,49,1195
2019-09-16T00:55:00Z,74162,11.74,19.94,3.52,24.76,3.2,8.6,215,6.32,26.58,4.3,49,1187
2019-09-16T01:00:00Z,74163,11.74,19.83,3.5,24.7,3.2,8.8,220,6.26,26.54,4.3,49,1187
2019-09-16T01:05:00Z,74164,11.74,19.78,3.54,24.62,3.2,9,225,6.24,26.48,4.3,49,1187
2019-09-16T01:10:00Z,74165,11.74,19.66,3.52,24.58,3.2,9,225,6.34,26.4,4.32,49,1180
2019-09-16T01:15:00Z,74166,11.74,19.63,3.5,24.5,3.2,9,225,6.34,26.36,4.32,49,1180
2019-09-16T01:20:00Z,74167,11.74,19.58,3.56,24.4,3.2,9,225,6.42,26.28,4.34,49,1173
2019-09-16T01:25:00Z,74168,11.74,19.53,3.52,24.34,3.2,9,225,6.24,26.22,4.3,49,1187
2019-09-16T01:30:00Z,74169,11.74,19.51,3.54,24.28,3.2,9,225,6.32,26.16,4.3,49,1187
2019-09-16T01:35:00Z,74170,11.72,19.41,3.52,24.2,3.2,9,225,6.26,26.12,4.3,49,1187
2019-09-16T01:40:00Z,74171,11.73,19.4,3.52,24.18,3.2,9,225,6.24,26.08,4.26,49,1202
2019-09-16T01:45:00Z,74172,11.73,19.32,3.52,24.1,3.2,9,225,6.26,26,4.3,49,1187
2019-09-16T01:50:00Z,74173,11.74,19.28,3.5,24.06,3.2,9,225,6.24,25.96,4.28,49,1195
2019-09-16T01:55:00Z,74174,11.73,19.24,3.52,24,3.2,9,225,6.18,25.9,4.28,49,1195
2019-09-16T02:00:00Z,74175,11.73,19.15,3.54,23.94,3.2,9,225,6.32,25.82,4.3,48.8,1182
2019-09-16T02:05:00Z,74176,11.73,19.14,3.5,23.86,3.2,9,225,6.34,25.78,4.3,49,1187
2019-09-16T02:10:00Z,74177,11.73,19.12,3.52,23.8,3.2,9,225,6.2,25.72,4.26,48.8,1197
2019-09-16T02:15:00Z,74178,11.73,19.11,3.52,23.76,3.2,9,225,6.26,25.7,4.3,49,1187
2019-09-16T02:20:00Z,74179,11.73,19.1,3.52,23.72,3.2,9,225,6.26,25.64,4.24,48.4,1195
2019-09-16T02:25:00Z,74180,11.74,19.02,3.52,23.66,3.2,9,225,6.24,25.56,4.26,48.2,1183
2019-09-16T02:30:00Z,74181,11.73,19.01,3.5,23.6,3.2,9,225,6.28,25.52,4.3,48.6,1177
2019-09-16T02:35:00Z,74182,11.73,18.94,3.5,23.6,3.2,9,225,6.28,25.48,4.28,48.4,1180
2019-09-16T02:40:00Z,74183,11.73,18.92,3.5,23.5,3.2,9,225,6.26,25.42,4.3,48.4,1173
2019-09-16T02:45:00Z,74184,11.73,18.89,3.5,23.48,3.2,9,225,6.26,25.4,4.28,48,1170
2019-09-16T02:50:00Z,74185,11.74,18.82,3.5,23.42,3.2,9,225,6.3,25.34,4.3,48.2,1168
2019-09-16T02:55:00Z,74186,11.73,18.82,3.54,23.4,3.2,9.6,240,6.3,25.28,4.3,48,1163
2019-09-16T03:00:00Z,74187,11.72,18.76,3.52,23.3,3.2,9.2,230,6.24,25.22,4.26,48,1178
2019-09-16T03:05:00Z,74188,11.73,18.74,3.52,23.3,3.2,9.6,240,6.24,25.18,4.24,48,1185
2019-09-16T03:10:00Z,74189,11.73,18.71,3.52,23.2,3.2,9.4,235,6.28,25.14,4.28,48,1170
2019-09-16T03:15:00Z,74190,11.72,18.61,3.52,23.2,3.2,9.4,235,6.28,25.1,4.3,48,1163
2019-09-16T03:20:00Z,74191,11.73,18.59,3.52,23.16,3.2,9.8,245,6.24,25.06,4.28,48,1170
2019-09-16T03:25:00Z,74192,11.73,18.5,3.5,23.1,3.2,10,250,6.26,25,4.3,48,1163
2019-09-16T03:30:00Z,74193,11.73,18.49,3.5,23.04,3.2,10,250,6.28,24.9,4.3,48,1163
2019-09-16T03:35:00Z,74194,11.74,18.45,3.52,23.02,3.2,10,250,6.32,24.9,4.3,48,1163
2019-09-16T03:40:00Z,74195,11.73,18.38,3.54,23,3.2,10,250,6.26,24.84,4.28,48,1170
2019-09-16T03:45:00Z,74196,11.73,18.36,3.52,22.92,3.2,10,250,6.24,24.8,4.3,48,1163
2019-09-16T03:50:00Z,74197,11.72,18.27,3.52,22.86,3.2,10,250,6.24,24.74,4.28,48,1170
2019-09-16T03:55:00Z,74198,11.73,18.24,3.5,22.8,3.2,10,250,6.28,24.72,4.26,48,1178
2019-09-16T04:00:00Z,74199,11.73,18.17,3.54,22.78,3.2,10,250,6.28,24.7,4.28,48,1170
2019-09-16T04:05:00Z,74200,11.73,18.17,3.52,22.7,3.2,10,250,6.26,24.64,4.28,48,1170
2019-09-16T04:10:00Z,74201,11.73,18.2,3.5,22.7,3.2,10,250,6.24,24.6,4.28,48,1170
2019-09-16T04:15:00Z,74202,11.73,18.16,3.52,22.62,3.2,10,250,6.28,24.56,4.3,48,1163
2019-09-16T04:20:00Z,74203,11.73,18.16,3.5,22.6,3.2,10,250,6.2,24.5,4.26,48,1178
2019-09-16T04:25:00Z,74204,11.73,18.13,3.5,22.6,3.18,10,251.6,6.28,24.48,4.28,48,1170
2019-09-16T04:30:00Z,74205,11.73,18.1,3.48,22.56,3.18,10,251.6,6.28,24.4,4.28,48,1170
2019-09-16T04:35:00Z,74206,11.73,18.13,3.52,22.5,3.2,10,250,6.24,24.38,4.26,48,1178
2019-09-16T04:40:00Z,74207,11.73,18.11,3.5,22.5,3.18,10,251.6,6.22,24.32,4.26,48,1178
2019-09-16T04:45:00Z,74208,11.73,18.13,3.5,22.4,3.2,10,250,6.26,24.3,4.3,48,1163
2019-09-16T04:50:00Z,74209,11.74,18.1,3.52,22.4,3.2,10,250,6.32,24.28,4.3,48,1163
2019-09-16T04:55:00Z,74210,11.73,18.09,3.5,22.4,3.2,10,250,6.24,24.24,4.28,48,1170
2019-09-16T05:00:00Z,74211,11.73,18.1,3.54,22.36,3.2,10,250,6.22,24.2,4.3,48,1163
2019-09-16T05:05:00Z,74212,11.72,18.05,3.54,22.26,3.2,10,250,6.26,24.18,4.3,48,1163
2019-09-16T05:10:00Z,74213,11.73,18.07,3.5,22.28,3.2,10,250,6.28,24.12,4.3,48,1163
2019-09-16T05:15:00Z,74214,11.72,18.01,3.48,22.24,3.18,10,251.6,6.2,24.1,4.28,48,1170
2019-09-16T05:20:00Z,74215,11.73,18,3.5,22.2,3.18,10,251.6,6.2,24.08,4.26,48,1178
2019-09-16T05:25:00Z,74216,11.72,18.03,3.52,22.2,3.2,10,250,6.26,24,4.28,48,1170
2019-09-16T05:30:00Z,74217,11.72,18.05,3.5,22.12,3.2,10,250,6.2,24,4.26,48,1178
2019-09-16T05:35:00Z,74218,11.73,18.15,3.52,22.1,3.2,10,250,6.2,23.98,4.22,48,1193
2019-09-16T05:40:00Z,74219,11.72,18.17,3.5,22.1,3.2,10,250,6.26,23.92,4.24,48,1185
2019-09-16T05:45:00Z,74220,11.72,18.25,3.5,22.1,3.2,10,250,6.2,23.88,4.22,48,1193
2019-09-16T05:50:00Z,74221,11.72,18.33,3.52,22.1,3.2,10,250,6.26,23.84,4.28,48,1170
2019-09-16T05:55:00Z,74222,11.72,18.41,3.52,22.08,3.2,10,250,6.22,23.86,4.26,48,1178
2019-09-16T06:00:00Z,74223,11.72,18.61,3.52,22.04,3.2,10,250,6.24,23.8,4.3,48,1163
2019-09-16T06:05:00Z,74224,11.73,18.8,3.5,22.04,3.2,10,250,6.24,23.8,4.26,48,1178
2019-09-16T06:10:00Z,74225,11.72,19.04,3.52,22,3.2,10,250,6.2,23.76,4.3,48,1163
2019-09-16T06:15:00Z,74226,11.72,19.19,3.5,22.02,3.2,10,250,6.16,23.74,4.24,48,1185
2019-09-16T06:20:00Z,74227,11.71,19.32,3.5,22.08,3.2,10,250,6.22,23.72,4.26,48,1178
2019-09-16T06:25:00Z,74228,11.72,19.65,3.48,22.06,3.18,10,251.6,6.2,23.7,4.28,48,1170
2019-09-16T06:30:00Z,74229,11.72,20.07,3.54,22.1,3.2,10,250,6.22,23.7,4.26,48,1178
2019-09-16T06:35:00Z,74230,11.72,20.6,3.54,22.1,3.2,10,250,6.18,23.7,4.24,48,1185
2019-09-16T06:40:00Z,74231,11.73,21.14,3.52,22.14,3.2,10,250,6.22,23.68,4.28,48,1170
2019-09-16T06:45:00Z,74232,11.73,21.66,3.56,22.22,3.2,10,250,6.22,23.62,4.3,48,1163
2019-09-16T06:50:00Z,74233,11.73,21.97,3.56,22.36,3.2,10,250,6.24,23.66,4.3,48,1163
2019-09-16T06:55:00Z,74234,11.72,22.16,3.58,22.44,3.2,10,250,6.2,23.64,4.26,48,1178
2019-09-16T07:00:00Z,74235,11.73,22.66,3.56,22.54,3.2,10,250,6.22,23.66,4.28,48,1170
2019-09-16T07:05:00Z,74236,11.72,23.25,3.54,22.66,3.2,10,250,6.2,23.7,4.24,48,1185
2019-09-16T07:10:00Z,74237,11.73,23.72,3.54,22.78,3.2,10,250,6.22,23.7,4.26,48,1178
2019-09-16T07:15:00Z,74238,11.73,23.97,3.58,22.98,3.2,10,250,6.24,23.72,4.26,48,1178
2019-09-16T07:20:00Z,74239,11.72,23.99,3.54,23.08,3.2,10,250,6.22,23.78,4.3,48,1163
2019-09-16T07:25:00Z,74240,11.73,24.14,3.54,23.26,3.2,10,250,6.24,23.8,4.24,48,1185
2019-09-16T07:30:00Z,74241,11.73,24.33,3.58,23.36,3.2,10,250,6.24,23.84,4.3,48,1163
2019-09-16T07:35:00Z,74242,11.73,24.82,3.56,23.48,3.2,10,250,6.26,23.92,4.3,48,1163
2019-09-16T07:40:00Z,74243,11.73,25.58,3.56,23.64,3.2,9.6,240,6.22,24,4.28,48,1170
2019-09-16T07:45:00Z,74244,11.74,26.31,3.6,23.76,3.2,9.2,230,6.28,24.06,4.3,48,1163
2019-09-16T07:50:00Z,74245,11.73,27.08,3.56,24,3.2,9,225,6.24,24.1,4.28,48,1170
2019-09-16T07:55:00Z,74246,11.72,27.72,3.58,24.2,3.2,9,225,6.22,24.18,4.28,48,1170
2019-09-16T08:00:00Z,74247,11.73,28.4,3.56,24.46,3.2,9,225,6.3,24.24,4.3,48,1163
2019-09-16T08:05:00Z,74248,11.74,28.92,3.56,24.72,3.2,9,225,6.24,24.32,4.3,48,1163
2019-09-16T08:10:00Z,74249,11.73,29.06,3.58,25.02,3.2,9,225,6.26,24.4,4.26,48,1178
2019-09-16T08:15:00Z,74250,11.73,28.87,3.58,25.32,3.2,8.8,220,6.24,24.54,4.28,48,1170
2019-09-16T08:20:00Z,74251,11.73,28.53,3.58,25.54,3.2,8.4,210,6.24,24.64,4.26,48,1178
2019-09-16T08:25:00Z,74252,11.73,28.31,3.56,25.74,3.2,8,200,6.22,24.74,4.3,48,1163
2019-09-16T08:30:00Z,74253,11.74,28.21,3.62,25.86,3.22,8,198.6,6.28,24.86,4.3,48,1163
2019-09-16T08:35:00Z,74254,11.73,28.74,3.6,26,3.2,8,200,6.3,24.98,4.3,48,1163
2019-09-16T08:40:00Z,74255,11.73,29.68,3.64,26.18,3.24,8,197.2,6.28,25.1,4.3,48,1163
2019-09-16T08:45:00Z,74256,11.73,30.74,3.6,26.36,3.2,8,200,6.24,25.18,4.3,48,1163
2019-09-16T08:50:00Z,74257,11.74,31.8,3.62,26.62,3.22,8,198.6,6.28,25.32,4.28,48.2,1175
2019-09-16T08:55:00Z,74258,11.75,32.67,3.6,26.9,3.2,7.8,195,6.32,25.42,4.3,48,1163
2019-09-16T09:00:00Z,74259,11.74,33.41,3.62,27.26,3.22,7,173.8,6.34,25.54,4.32,48.2,1161
2019-09-16T09:05:00Z,74260,11.74,33.77,3.64,27.6,3.24,7,172.6,6.24,25.66,4.26,48.4,1187
2019-09-16T09:10:00Z,74261,11.75,34.06,3.64,27.94,3.24,7,172.6,6.28,25.8,4.3,49,1187
2019-09-16T09:15:00Z,74262,11.74,34.55,3.62,28.3,3.22,7,173.8,6.28,25.94,4.3,49,1187
2019-09-16T09:20:00Z,74263,11.74,34.95,3.7,28.66,3.3,7,169,6.26,26.14,4.3,49,1187
2019-09-16T09:25:00Z,74264,11.74,35.37,3.7,29.02,3.28,7,170.2,6.28,26.32,4.3,49,1187
2019-09-16T09:30:00Z,74265,11.74,35.71,3.68,29.34,3.28,6.8,165.4,6.32,26.5,4.28,49,1195
2019-09-16T09:35:00Z,74266,11.73,36.04,3.7,29.74,3.28,6,146,6.32,26.72,4.3,49,1187
2019-09-16T09:40:00Z,74267,11.74,36.35,3.7,30.04,3.26,6,147,6.34,26.9,4.3,49.2,1192
2019-09-16T09:45:00Z,74268,11.75,36.52,3.66,30.38,3.26,6,147,6.3,27.1,4.28,49.2,1200
2019-09-16T09:50:00Z,74269,11.75,36.68,3.64,30.7,3.24,6,148,6.36,27.3,4.32,49.4,1190
2019-09-16T09:55:00Z,74270,11.73,36.78,3.8,31.06,3.28,6,146,6.36,27.5,4.3,49.6,1202
2019-09-16T10:00:00Z,74271,11.75,36.88,3.62,31.38,3.24,5.8,143.2,6.36,27.7,4.3,50,1212
2019-09-16T10:05:00Z,74272,11.75,36.92,3.72,31.66,3.28,5,121.8,6.34,27.94,4.32,50,1205
2019-09-16T10:10:00Z,74273,11.76,37,3.74,31.92,3.3,5,121,6.36,28.14,4.3,50,1212
2019-09-16T10:15:00Z,74274,11.75,37.25,3.72,32.2,3.3,5,121,6.4,28.36,4.32,50,1205
2019-09-16T10:20:00Z,74275,11.74,37.41,3.76,32.5,3.3,5,121,6.4,28.56,4.34,50,1198
2019-09-16T10:25:00Z,74276,11.75,37.68,3.72,32.76,3.3,5,121,6.44,28.74,4.34,50,1198
2019-09-16T10:30:00Z,74277,11.75,37.97,3.76,33.04,3.3,5,121,6.46,28.94,4.36,50,1190
2019-09-16T10:35:00Z,74278,11.76,38.26,3.82,33.32,3.3,5,121,6.46,29.18,4.36,50,1190
2019-09-16T10:40:00Z,74279,11.75,38.65,3.78,33.62,3.3,4.6,111,6.48,29.34,4.38,50,1183
2019-09-16T10:45:00Z,74280,11.75,38.85,3.8,33.84,3.3,4,96,6.5,29.54,4.4,50.6,1190
2019-09-16T10:50:00Z,74281,11.75,39.02,3.84,34.12,3.3,4,96,6.52,29.78,4.4,51,1200
2019-09-16T10:55:00Z,74282,11.75,39.13,3.76,34.4,3.3,4,96,6.48,29.98,4.38,51,1207
2019-09-16T11:00:00Z,74283,11.75,39.35,3.82,34.66,3.3,4,96,6.48,30.18,4.38,51,1207
2019-09-16T11:05:00Z,74284,11.76,39.56,3.82,34.92,3.3,4,96,6.54,30.38,4.4,51,1200
2019-09-16T11:10:00Z,74285,11.76,39.67,3.84,35.18,3.3,4,96,6.56,30.56,4.4,51,1200
2019-09-16T11:15:00Z,74286,11.76,39.84,3.88,35.4,3.3,4,96,6.52,30.78,4.38,51,1207
2019-09-16T11:20:00Z,74287,11.74,40.01,3.9,35.64,3.3,4,96,6.6,31,4.4,51,1200
2019-09-16T11:25:00Z,74288,11.76,40.29,3.88,35.84,3.3,4,96,6.6,31.18,4.4,51,1200
2019-09-16T11:30:00Z,74289,11.76,40.59,3.86,36.06,3.3,4,96,6.58,31.36,4.4,51.2,1205
2019-09-16T11:35:00Z,74290,11.77,40.75,3.86,36.26,3.3,4,96,6.58,31.58,4.4,52,1223
2019-09-16T11:40:00Z,74291,11.76,40.81,3.88,36.46,3.3,3.6,86.4,6.68,31.78,4.42,52,1311
2019-09-16T11:45:00Z,74292,11.76,40.79,3.9,36.68,3.3,3.2,76.8,6.7,31.98,4.42,52,1311
2019-09-16T11:50:00Z,74293,11.76,40.88,3.84,36.84,3.3,3,72,6.68,32.16,4.42,52,1311
2019-09-16T11:55:00Z,74294,11.75,40.89,3.9,37.02,3.3,3,72,6.76,32.38,4.44,52,1399
2019-09-16T12:00:00Z,74295,11.76,40.78,3.88,37.18,3.3,3,72,6.7,32.54,4.42,52,1311
2019-09-16T12:05:00Z,74296,11.76,40.68,3.9,37.4,3.3,3,72,6.76,32.76,4.46,52,1488
2019-09-16T12:10:00Z,74297,11.75,40.55,3.9,37.5,3.3,3,72,6.76,32.9,4.44,52,1399
2019-09-16T12:15:00Z,74298,11.76,40.61,3.9,37.64,3.3,3,72,6.76,33.12,4.46,52.4,1499
2019-09-16T12:20:00Z,74299,11.77,40.71,3.9,37.7,3.3,3,72,6.72,33.3,4.42,52.8,1332
2019-09-16T12:25:00Z,74300,11.76,40.88,3.9,37.78,3.3,3,72,6.82,33.44,4.48,53,1606
2019-09-16T12:30:00Z,74301,11.76,41.06,3.9,37.94,3.3,3,72,6.84,33.62,4.48,53,1606
2019-09-16T12:35:00Z,74302,11.77,41.21,3.9,38.04,3.3,3,72,6.88,33.8,4.5,53,1696
2019-09-16T12:40:00Z,74303,11.76,41.49,3.92,38.16,3.32,3,71.6,6.84,34,4.5,53,1696
2019-09-16T12:45:00Z,74304,11.76,41.59,3.9,38.22,3.3,3,72,6.9,34.16,4.5,53,1696
2019-09-16T12:50:00Z,74305,11.77,41.57,3.9,38.36,3.3,3,72,6.88,34.3,4.5,53,1696
2019-09-16T12:55:00Z,74306,11.76,41.5,3.9,38.46,3.3,3,72,6.9,34.46,4.5,53.6,1715
2019-09-16T13:00:00Z,74307,11.77,41.42,3.9,38.5,3.3,3,72,6.94,34.64,4.54,54,1701
2019-09-16T13:05:00Z,74308,11.77,41.46,3.9,38.56,3.3,2.6,62.4,6.88,34.72,4.5,54,1728
2019-09-16T13:10:00Z,74309,11.77,41.41,3.9,38.52,3.3,2.8,67.2,6.92,34.88,4.52,54,1715
2019-09-16T13:15:00Z,74310,11.77,41.38,3.9,38.56,3.3,2.2,52.8,6.98,35,4.58,54,1674
2019-09-16T13:20:00Z,74311,11.77,41.23,3.88,38.48,3.3,2.2,52.8,6.92,35.16,4.52,54,1715
2019-09-16T13:25:00Z,74312,11.77,40.97,3.9,38.42,3.3,2.4,57.6,6.92,35.34,4.52,54,1715
2019-09-16T13:30:00Z,74313,11.77,40.76,3.88,38.34,3.3,2.8,67.2,6.98,35.46,4.56,54,1688
2019-09-16T13:35:00Z,74314,11.76,40.56,3.9,38.22,3.3,2.8,67.2,6.98,35.56,4.56,54,1688
2019-09-16T13:40:00Z,74315,11.77,40.61,3.9,38.16,3.3,3,72,6.94,35.7,4.54,54.2,1708
2019-09-16T13:45:00Z,74316,11.76,40.75,3.9,38.04,3.3,3,72,6.96,35.78,4.56,54.4,1700
2019-09-16T13:50:00Z,74317,11.77,40.75,3.9,37.9,3.3,3,72,7.02,35.88,4.6,54.2,1667
2019-09-16T13:55:00Z,74318,11.77,40.65,3.9,37.74,3.3,3,72,7,35.96,4.58,54.8,1699
2019-09-16T14:00:00Z,74319,11.75,40.47,3.9,37.58,3.3,3,72,7.02,36.06,4.56,55,1719
2019-09-16T14:05:00Z,74320,11.77,40.37,3.9,37.4,3.3,3,72,7.06,36.14,4.6,55,1692
2019-09-16T14:10:00Z,74321,11.78,40.29,3.88,37.28,3.3,3,72,7.08,36.26,4.6,55,1692
2019-09-16T14:15:00Z,74322,11.77,40.16,3.9,37.08,3.3,3,72,7.06,36.32,4.6,55,1692
2019-09-16T14:20:00Z,74323,11.77,39.98,3.84,36.88,3.3,3,72,7.1,36.42,4.6,55,1692
2019-09-16T14:25:00Z,74324,11.75,39.84,3.9,36.74,3.3,3,72,7.1,36.48,4.6,55,1692
2019-09-16T14:30:00Z,74325,11.77,39.82,3.9,36.64,3.3,3,72,7.1,36.5,4.6,55,1692
2019-09-16T14:35:00Z,74326,11.78,39.72,3.84,36.52,3.3,3,72,7.1,36.56,4.6,55,1692
2019-09-16T14:40:00Z,74327,11.77,39.56,3.84,36.34,3.3,3,72,7.12,36.62,4.62,55,1679
2019-09-16T14:45:00Z,74328,11.78,39.37,3.9,36.24,3.3,3,72,7.12,36.68,4.62,55,1679
2019-09-16T14:50:00Z,74329,11.77,39.4,3.8,36.1,3.3,3,72,7.12,36.7,4.62,55,1679
2019-09-16T14:55:00Z,74330,11.78,39.29,3.84,35.98,3.3,3,72,7.1,36.72,4.6,55,1692
2019-09-16T15:00:00Z,74331,11.77,38.91,3.84,35.82,3.3,3,72,7.12,36.78,4.62,55.2,1686
2019-09-16T15:05:00Z,74332,11.77,38.51,3.8,35.76,3.3,3,72,7.1,36.76,4.62,55,1679
2019-09-16T15:10:00Z,74333,11.78,38.31,3.76,35.64,3.3,3.4,81.6,7.18,36.8,4.66,55.2,1660
2019-09-16T15:15:00Z,74334,11.77,38.35,3.82,35.52,3.3,3.2,76.8,7.14,36.8,4.62,55,1679
2019-09-16T15:20:00Z,74335,11.78,38.39,3.8,35.42,3.3,3.2,76.8,7.12,36.78,4.62,55.2,1686
2019-09-16T15:25:00Z,74336,11.77,38.4,3.8,35.3,3.3,3.8,91.2,7.16,36.8,4.66,55,1654
2019-09-16T15:30:00Z,74337,11.77,38.21,3.74,35.18,3.3,3.8,91.2,7.14,36.7,4.64,55,1667
2019-09-16T15:35:00Z,74338,11.77,37.69,3.78,35.04,3.3,4,96,7.14,36.7,4.62,55.2,1686
2019-09-16T15:40:00Z,74339,11.77,37.13,3.74,34.92,3.3,4,96,7.16,36.7,4.64,55,1667
2019-09-16T15:45:00Z,74340,11.76,36.44,3.74,34.76,3.3,4,96,7.16,36.7,4.66,55,1654
2019-09-16T15:50:00Z,74341,11.76,35.92,3.78,34.64,3.3,4,96,7.14,36.62,4.64,55,1667
2019-09-16T15:55:00Z,74342,11.76,35.37,3.74,34.5,3.3,4,96,7.12,36.6,4.62,55,1679
2019-09-16T16:00:00Z,74343,11.76,34.83,3.66,34.4,3.26,4,97.6,7.1,36.5,4.6,55,1692
2019-09-16T16:05:00Z,74344,11.76,34.49,3.7,34.26,3.28,4,96.8,7.1,36.44,4.6,55,1692
2019-09-16T16:10:00Z,74345,11.75,34.29,3.72,34.18,3.28,4,96.8,7.1,36.32,4.62,55,1679
2019-09-16T16:15:00Z,74346,11.76,34.27,3.7,34.06,3.28,4,96.8,7.1,36.26,4.6,55,1692
2019-09-16T16:20:00Z,74347,11.76,34.29,3.72,33.96,3.3,4,96,7.08,36.16,4.6,55,1692
2019-09-16T16:25:00Z,74348,11.76,34.2,3.7,33.86,3.28,4,96.8,7.04,36.06,4.58,55,1706
2019-09-16T16:30:00Z,74349,11.76,34.13,3.68,33.76,3.28,4,96.8,7.1,35.96,4.6,55,1692
2019-09-16T16:35:00Z,74350,11.76,33.95,3.64,33.62,3.24,4,98.4,7.04,35.84,4.6,55,1692
2019-09-16T16:40:00Z,74351,11.76,33.77,3.64,33.52,3.24,4,98.4,7.02,35.72,4.58,55,1706
2019-09-16T16:45:00Z,74352,11.76,33.59,3.64,33.42,3.24,4,98.4,7,35.6,4.58,55,1706
2019-09-16T16:50:00Z,74353,11.75,33.32,3.6,33.36,3.2,4,100,7.04,35.48,4.6,54.8,1686
2019-09-16T16:55:00Z,74354,11.76,33.12,3.6,33.28,3.2,4,100,6.98,35.4,4.56,54.2,1694
2019-09-16T17:00:00Z,74355,11.76,32.8,3.66,33.12,3.26,4,97.6,6.96,35.26,4.56,54.2,1694
2019-09-16T17:05:00Z,74356,11.76,32.57,3.64,33.02,3.24,4,98.4,6.96,35.14,4.54,54.2,1707
2019-09-16T17:10:00Z,74357,11.77,32.27,3.62,32.94,3.22,4,99.2,6.96,35.02,4.56,54,1688
2019-09-16T17:15:00Z,74358,11.76,31.97,3.62,32.84,3.22,4,99.2,6.92,34.9,4.52,54,1715
2019-09-16T17:20:00Z,74359,11.75,31.7,3.62,32.74,3.24,4,98.4,6.9,34.78,4.5,54,1728
2019-09-16T17:25:00Z,74360,11.75,31.36,3.6,32.62,3.2,4,100,6.88,34.68,4.5,54,1728
2019-09-16T17:30:00Z,74361,11.75,31.11,3.6,32.5,3.2,4,100,6.92,34.54,4.52,54,1715
2019-09-16T17:35:00Z,74362,11.75,30.79,3.6,32.4,3.2,4,100,6.9,34.46,4.5,54,1728
2019-09-16T17:40:00Z,74363,11.75,30.51,3.6,32.32,3.2,4,100,6.9,34.34,4.52,54,1715
2019-09-16T17:45:00Z,74364,11.75,30.23,3.6,32.18,3.2,4,100,6.88,34.26,4.5,54,1728
2019-09-16T17:50:00Z,74365,11.74,29.91,3.6,32.1,3.2,4,100,6.88,34.14,4.5,54,1728
2019-09-16T17:55:00Z,74366,11.75,29.68,3.6,31.98,3.2,4,100,6.86,34,4.5,54,1728
2019-09-16T18:00:00Z,74367,11.74,29.41,3.6,31.86,3.2,4,100,6.9,33.88,4.5,54,1728
2019-09-16T18:05:00Z,74368,11.75,29.19,3.6,31.76,3.2,4,100,6.88,33.78,4.5,53.4,1709
2019-09-16T18:10:00Z,74369,11.75,28.98,3.6,31.68,3.2,4.2,105,6.82,33.64,4.48,53.2,1613
2019-09-16T18:15:00Z,74370,11.76,28.74,3.62,31.56,3.22,4.6,114.2,6.86,33.56,4.5,53,1696
2019-09-16T18:20:00Z,74371,11.75,28.6,3.6,31.46,3.2,4.6,115,6.82,33.42,4.48,53,1606
2019-09-16T18:25:00Z,74372,11.74,28.4,3.6,31.34,3.2,5,125,6.82,33.32,4.48,53,1606
2019-09-16T18:30:00Z,74373,11.75,28.26,3.58,31.24,3.2,5,125,6.86,33.22,4.5,53,1696
2019-09-16T18:35:00Z,74374,11.75,28.09,3.6,31.12,3.2,5,125,6.78,33.08,4.44,53,1427
2019-09-16T18:40:00Z,74375,11.74,27.95,3.6,30.98,3.2,5,125,6.76,32.94,4.46,53,1516
2019-09-16T18:45:00Z,74376,11.74,27.85,3.56,30.9,3.2,5,125,6.8,32.84,4.48,53,1606
2019-09-16T18:50:00Z,74377,11.73,27.67,3.52,30.8,3.2,5,125,6.78,32.76,4.48,53,1606
2019-09-16T18:55:00Z,74378,11.74,27.58,3.56,30.72,3.2,5,125,6.74,32.66,4.46,53,1516
2019-09-16T19:00:00Z,74379,11.73,27.42,3.52,30.62,3.18,5,125.8,6.68,32.54,4.4,52.6,1237
2019-09-16T19:05:00Z,74380,11.74,27.3,3.6,30.5,3.22,5,124.2,6.72,32.44,4.42,52,1311
2019-09-16T19:10:00Z,74381,11.74,27.19,3.52,30.4,3.2,5,125,6.74,32.3,4.44,52,1399
2019-09-16T19:15:00Z,74382,11.73,27.02,3.58,30.32,3.22,5,124.2,6.72,32.2,4.42,52,1311
2019-09-16T19:20:00Z,74383,11.74,26.92,3.52,30.26,3.18,5,125.8,6.76,32.08,4.46,52,1488
2019-09-16T19:25:00Z,74384,11.74,26.77,3.58,30.12,3.2,5,125,6.68,32,4.42,52,1311
2019-09-16T19:30:00Z,74385,11.74,26.65,3.58,30.02,3.22,5,124.2,6.6,31.94,4.4,52,1223
2019-09-16T19:35:00Z,74386,11.74,26.55,3.56,29.94,3.22,5,124.2,6.62,31.78,4.4,52,1223
2019-09-16T19:40:00Z,74387,11.73,26.37,3.48,29.84,3.18,5,125.8,6.58,31.7,4.4,52,1223
2019-09-16T19:45:00Z,74388,11.74,26.28,3.56,29.76,3.2,5.2,130,6.68,31.58,4.42,52,1311
2019-09-16T19:50:00Z,74389,11.74,26.13,3.58,29.68,3.2,5.2,130,6.66,31.5,4.42,52,1311
2019-09-16T19:55:00Z,74390,11.74,26.01,3.54,29.56,3.2,5.4,135,6.66,31.42,4.42,52,1311
2019-09-16T20:00:00Z,74391,11.74,25.85,3.54,29.46,3.2,5.8,145,6.64,31.32,4.42,52,1311
2019-09-16T20:05:00Z,74392,11.74,25.68,3.6,29.36,3.2,6,150,6.6,31.2,4.4,52,1223
2019-09-16T20:10:00Z,74393,11.74,25.52,3.58,29.26,3.2,6,150,6.66,31.1,4.4,52,1223
2019-09-16T20:15:00Z,74394,11.73,25.35,3.6,29.18,3.2,6,150,6.56,31.02,4.4,52,1223
2019-09-16T20:20:00Z,74395,11.73,25.26,3.56,29.08,3.2,6,150,6.58,30.92,4.42,51.6,1300
2019-09-16T20:25:00Z,74396,11.72,25.14,3.6,28.98,3.2,6,150,6.54,30.82,4.4,52,1223
2019-09-16T20:30:00Z,74397,11.73,25.03,3.56,28.88,3.2,6,150,6.54,30.72,4.4,51,1200
2019-09-16T20:35:00Z,74398,11.73,24.93,3.56,28.82,3.2,6,150,6.64,30.64,4.42,51,1286
2019-09-16T20:40:00Z,74399,11.73,24.79,3.56,28.72,3.2,6,150,6.56,30.56,4.4,51,1200
2019-09-16T20:45:00Z,74400,11.73,24.69,3.58,28.64,3.2,6,150,6.52,30.44,4.4,51,1200
2019-09-16T20:50:00Z,74401,11.72,24.55,3.6,28.56,3.2,6,150,6.5,30.4,4.4,51,1200
2019-09-16T20:55:00Z,74402,11.73,24.41,3.58,28.48,3.2,6,150,6.5,30.28,4.4,51,1200
2019-09-16T21:00:00Z,74403,11.73,24.3,3.54,28.38,3.2,6,150,6.5,30.2,4.4,51,1200
2019-09-16T21:05:00Z,74404,11.74,24.11,3.6,28.3,3.2,6,150,6.52,30.1,4.4,51,1200
2019-09-16T21:10:00Z,74405,11.73,24,3.56,28.18,3.2,6,150,6.5,30.04,4.4,51,1200
2019-09-16T21:15:00Z,74406,11.73,23.8,3.58,28.1,3.2,6,150,6.5,29.94,4.4,51,1200
2019-09-16T21:20:00Z,74407,11.73,23.67,3.5,28.04,3.2,6,150,6.52,29.9,4.4,51,1200
2019-09-16T21:25:00Z,74408,11.73,23.54,3.58,27.92,3.2,6,150,6.5,29.74,4.4,51,1200
2019-09-16T21:30:00Z,74409,11.72,23.38,3.56,27.86,3.2,6,150,6.52,29.68,4.4,51,1200
2019-09-16T21:35:00Z,74410,11.73,23.28,3.58,27.76,3.2,6.4,160,6.46,29.6,4.36,51,1214
2019-09-16T21:40:00Z,74411,11.73,23.11,3.56,27.66,3.2,6,150,6.46,29.5,4.36,51,1214
2019-09-16T21:45:00Z,74412,11.73,22.99,3.5,27.58,3.2,6.8,170,6.48,29.4,4.36,51,1214
2019-09-16T21:50:00Z,74413,11.74,22.86,3.52,27.5,3.2,7,175,6.5,29.36,4.4,51,1200
2019-09-16T21:55:00Z,74414,11.73,22.78,3.52,27.44,3.2,7,175,6.5,29.3,4.4,51,1200
2019-09-16T22:00:00Z,74415,11.73,22.73,3.52,27.3,3.2,7,175,6.44,29.2,4.34,50.8,1217
2019-09-16T22:05:00Z,74416,11.73,22.64,3.5,27.26,3.2,7,175,6.48,29.12,4.38,50.6,1198
2019-09-16T22:10:00Z,74417,11.73,22.62,3.5,27.16,3.2,7,175,6.48,29.02,4.38,50.4,1193
2019-09-16T22:15:00Z,74418,11.74,22.55,3.56,27.1,3.2,7,175,6.44,28.94,4.34,50.4,1207
2019-09-16T22:20:00Z,74419,11.72,22.52,3.52,27,3.2,7,175,6.42,28.9,4.34,50.2,1202
2019-09-16T22:25:00Z,74420,11.72,22.47,3.54,26.9,3.2,7,175,6.5,28.82,4.4,50.2,1181
2019-09-16T22:30:00Z,74421,11.73,22.32,3.52,26.82,3.2,7,175,6.46,28.7,4.36,50,1190
2019-09-16T22:35:00Z,74422,11.72,22.22,3.5,26.74,3.2,7,175,6.44,28.64,4.34,50,1198
2019-09-16T22:40:00Z,74423,11.71,22.06,3.52,26.68,3.2,7,175,6.48,28.58,4.38,50,1183
2019-09-16T22:45:00Z,74424,11.72,21.95,3.52,26.62,3.2,7,175,6.46,28.5,4.36,50,1190
2019-09-16T22:50:00Z,74425,11.72,21.79,3.52,26.52,3.2,7,175,6.42,28.46,4.32,50,1205
2019-09-16T22:55:00Z,74426,11.73,21.61,3.52,26.42,3.2,7,175,6.46,28.36,4.38,50,1183
2019-09-16T23:00:00Z,74427,11.72,21.53,3.5,26.36,3.2,7,175,6.4,28.3,4.32,50,1205
2019-09-16T23:05:00Z,74428,11.72,21.38,3.54,26.28,3.2,7,175,6.46,28.22,4.36,50,1190
2019-09-16T23:10:00Z,74429,11.72,21.26,3.52,26.18,3.2,7,175,6.42,28.12,4.34,50,1198
2019-09-16T23:15:00Z,74430,11.72,21.15,3.52,26.12,3.2,7,175,6.38,28.1,4.32,50,1205
2019-09-16T23:20:00Z,74431,11.72,21.01,3.52,26.06,3.2,7,175,6.34,28,4.3,50,1212
2019-09-16T23:25:00Z,74432,11.72,20.96,3.54,25.92,3.2,7,175,6.36,27.92,4.3,50,1212
2019-09-16T23:30:00Z,74433,11.72,20.85,3.52,25.86,3.2,7,175,6.34,27.86,4.3,50,1212
2019-09-16T23:35:00Z,74434,11.72,20.77,3.54,25.78,3.2,7.2,180,6.38,27.76,4.34,50,1198
2019-09-16T23:40:00Z,74435,11.72,20.69,3.52,25.7,3.2,7,175,6.34,27.68,4.3,50,1212
2019-09-16T23:45:00Z,74436,11.71,20.59,3.56,25.64,3.2,7.2,180,6.28,27.62,4.3,50,1212
2019-09-16T23:50:00Z,74437,11.72,20.56,3.52,25.58,3.2,7.4,185,6.3,27.58,4.3,50,1212
2019-09-16T23:55:00Z,74438,11.72,20.44,3.52,25.5,3.2,8,200,6.32,27.48,4.3,50,1212
2019-09-17T00:00:00Z,74439,11.72,20.39,3.52,25.42,3.2,7.8,195,6.42,27.42,4.36,50,1190
2019-09-17T00:05:00Z,74440,11.72,20.3,3.54,25.34,3.2,8,200,6.36,27.34,4.32,50,1205
2019-09-17T00:10:00Z,74441,11.72,20.21,3.52,25.26,3.2,8,200,6.28,27.3,4.3,50,1212
2019-09-17T00:15:00Z,74442,11.71,20.15,3.52,25.18,3.2,8,200,6.36,27.2,4.3,50,1212
2019-09-17T00:20:00Z,74443,11.7,20.03,3.5,25.1,3.2,8,200,6.28,27.1,4.3,49.4,1197
2019-09-17T00:25:00Z,74444,11.71,19.98,3.52,25.04,3.2,8,200,6.28,27.08,4.3,49.8,1207
2019-09-17T00:30:00Z,74445,11.7,19.88,3.5,24.96,3.2,8,200,6.32,27,4.3,49.8,1207
2019-09-17T00:35:00Z,74446,11.71,19.81,3.5,24.86,3.2,8,200,6.32,26.96,4.3,49.2,1192
2019-09-17T00:40:00Z,74447,11.71,19.75,3.5,24.78,3.2,8,200,6.32,26.86,4.3,49,1187
2019-09-17T00:45:00Z,74448,11.71,19.65,3.5,24.72,3.2,8,200,6.36,26.8,4.3,49,1187
2019-09-17T00:50:00Z,74449,11.71,19.63,3.5,24.66,3.2,8,200,6.36,26.76,4.32,49,1180
2019-09-17T00:55:00Z,74450,11.72,19.55,3.5,24.6,3.2,8,200,6.34,26.68,4.3,49,1187
2019-09-17T01:00:00Z,74451,11.71,19.52,3.5,24.5,3.2,8.2,205,6.34,26.62,4.32,49,1180
2019-09-17T01:05:00Z,74452,11.71,19.46,3.5,24.44,3.2,8.4,210,6.32,26.58,4.3,49,1187
2019-09-17T01:10:00Z,74453,11.7,19.38,3.5,24.38,3.2,8.2,205,6.34,26.48,4.3,49,1187
2019-09-17T01:15:00Z,74454,11.71,19.37,3.5,24.3,3.2,8.4,210,6.3,26.4,4.3,49,1187
2019-09-17T01:20:00Z,74455,11.72,19.3,3.5,24.28,3.2,9,225,6.24,26.32,4.3,49,1187
2019-09-17T01:25:00Z,74456,11.71,19.3,3.52,24.2,3.2,9,225,6.3,26.28,4.28,49,1195
2019-09-17T01:30:00Z,74457,11.71,19.28,3.48,24.12,3.18,9,226.4,6.22,26.24,4.28,49,1195
2019-09-17T01:35:00Z,74458,11.72,19.26,3.5,24.1,3.2,9,225,6.28,26.18,4.28,49,1195
2019-09-17T01:40:00Z,74459,11.71,19.31,3.5,24.02,3.2,9,225,6.34,26.12,4.3,49,1187
2019-09-17T01:45:00Z,74460,11.7,19.27,3.5,24,3.2,9,225,6.26,26.08,4.3,49,1187
2019-09-17T01:50:00Z,74461,11.71,19.27,3.5,23.92,3.2,9,225,6.36,26.02,4.3,49,1187
2019-09-17T01:55:00Z,74462,11.71,19.23,3.5,23.86,3.2,9,225,6.24,25.92,4.3,49,1187
2019-09-17T02:00:00Z,74463,11.72,19.19,3.5,23.82,3.2,9,225,6.3,25.88,4.3,49,1187
2019-09-17T02:05:00Z,74464,11.71,19.21,3.48,23.8,3.18,9,226.4,6.36,25.84,4.32,49,1180
2019-09-17T02:10:00Z,74465,11.71,19.18,3.48,23.78,3.18,9,226.4,6.26,25.78,4.3,49,1187
2019-09-17T02:15:00Z,74466,11.71,19.2,3.5,23.7,3.2,9,225,6.26,25.74,4.3,49,1187
2019-09-17T02:20:00Z,74467,11.7,19.19,3.5,23.7,3.2,9,225,6.26,25.7,4.28,49,1195
2019-09-17T02:25:00Z,74468,11.71,19.17,3.5,23.62,3.2,9,225,6.24,25.62,4.3,49,1187
2019-09-17T02:30:00Z,74469,11.71,19.18,3.5,23.6,3.2,9,225,6.32,25.6,4.3,48.8,1183
2019-09-17T02:35:00Z,74470,11.71,19.12,3.5,23.58,3.2,9,225,6.34,25.54,4.3,48.8,1182
2019-09-17T02:40:00Z,74471,11.71,19.13,3.5,23.5,3.2,9,225,6.24,25.5,4.28,48.6,1185
2019-09-17T02:45:00Z,74472,11.7,19.09,3.5,23.5,3.2,9,225,6.32,25.48,4.32,48.2,1161
2019-09-17T02:50:00Z,74473,11.71,19.08,3.5,23.44,3.2,9,225,6.26,25.42,4.28,48.2,1175
2019-09-17T02:55:00Z,74474,11.71,19.08,3.5,23.4,3.2,9,225,6.24,25.4,4.28,48.6,1185
2019-09-17T03:00:00Z,74475,11.71,19.01,3.5,23.36,3.2,9,225,6.32,25.34,4.3,48.2,1168
2019-09-17T03:05:00Z,74476,11.71,19.04,3.5,23.34,3.2,9,225,6.28,25.28,4.3,48,1163
2019-09-17T03:10:00Z,74477,11.72,18.99,3.5,23.3,3.2,9,225,6.28,25.22,4.28,48,1170
2019-09-17T03:15:00Z,74478,11.71,18.94,3.5,23.26,3.2,9,225,6.22,25.2,4.3,48.2,1168
2019-09-17T03:20:00Z,74479,11.71,18.88,3.46,23.26,3.16,9,227.8,6.24,25.16,4.28,48,1170
2019-09-17T03:25:00Z,74480,11.71,18.75,3.48,23.2,3.18,9,226.4,6.2,25.12,4.24,48,1185
2019-09-17T03:30:00Z,74481,11.71,18.69,3.5,23.18,3.2,9,225,6.18,25.08,4.26,48,1178
2019-09-17T03:35:00Z,74482,11.71,18.58,3.48,23.12,3.18,9.2,231.4,6.26,25.02,4.3,48,1163
2019-09-17T03:40:00Z,74483,11.71,18.51,3.5,23.08,3.2,9,225,6.28,25,4.3,48,1163
2019-09-17T03:45:00Z,74484,11.71,18.48,3.5,23.06,3.2,9,225,6.24,24.92,4.3,48,1163
2019-09-17T03:50:00Z,74485,11.69,18.41,3.5,23,3.2,9,225,6.22,24.9,4.24,48,1185
2019-09-17T03:55:00Z,74486,11.7,18.39,3.5,22.94,3.2,9.2,230,6.32,24.86,4.3,48,1164
2019-09-17T04:00:00Z,74487,11.69,18.31,3.48,22.9,3.18,9.4,236.4,6.24,24.8,4.3,48,1163
2019-09-17T04:05:00Z,74488,11.7,18.24,3.5,22.82,3.2,9.8,245,6.3,24.8,4.3,48,1163
2019-09-17T04:10:00Z,74489,11.7,18.21,3.48,22.8,3.18,9.6,241.6,6.24,24.72,4.28,48,1170
2019-09-17T04:15:00Z,74490,11.7,18.1,3.46,22.76,3.16,10,253.2,6.22,24.7,4.26,48,1178
2019-09-17T04:20:00Z,74491,11.7,18.08,3.5,22.7,3.2,10,250,6.26,24.66,4.3,48,1163
2019-09-17T04:25:00Z,74492,11.69,17.99,3.5,22.68,3.2,10,250,6.24,24.62,4.28,48,1170
2019-09-17T04:30:00Z,74493,11.7,17.96,3.5,22.6,3.2,10,250,6.3,24.6,4.28,48,1170
2019-09-17T04:35:00Z,74494,11.7,17.98,3.5,22.6,3.2,10,250,6.28,24.54,4.3,48,1163
2019-09-17T04:40:00Z,74495,11.69,17.97,3.48,22.5,3.18,10,251.6,6.22,24.48,4.24,48,1185
2019-09-17T04:45:00Z,74496,11.7,18,3.52,22.5,3.2,10,250,6.2,24.42,4.24,48,1185
2019-09-17T04:50:00Z,74497,11.7,17.99,3.48,22.48,3.18,10,251.6,6.22,24.4,4.28,48,1170
2019-09-17T04:55:00Z,74498,11.7,17.99,3.52,22.42,3.2,10,250,6.18,24.38,4.24,48,1185
2019-09-17T05:00:00Z,74499,11.7,17.99,3.5,22.4,3.2,10,250,6.2,24.3,4.28,48,1170
2019-09-17T05:05:00Z,74500,11.7,17.96,3.5,22.38,3.2,10,250,6.22,24.3,4.28,48,1170
2019-09-17T05:10:00Z,74501,11.7,17.97,3.5,22.34,3.2,10,250,6.24,24.26,4.3,48,1163
2019-09-17T05:15:00Z,74502,11.69,17.96,3.52,22.28,3.2,10,250,6.24,24.2,4.28,48,1170
2019-09-17T05:20:00Z,74503,11.7,17.96,3.5,22.26,3.2,10,250,6.2,24.2,4.28,48,1170
2019-09-17T05:25:00Z,74504,11.7,17.98,3.5,22.22,3.2,10,250,6.22,24.14,4.3,48,1163
2019-09-17T05:30:00Z,74505,11.7,17.94,3.48,22.2,3.18,10,251.6,6.2,24.1,4.28,48,1170
2019-09-17T05:35:00Z,74506,11.7,17.99,3.44,22.18,3.14,10,254.8,6.28,24.1,4.28,48,1170
2019-09-17T05:40:00Z,74507,11.69,18.01,3.5,22.14,3.2,10,250,6.26,24,4.28,48,1170
2019-09-17T05:45:00Z,74508,11.7,18.08,3.5,22.1,3.18,10,251.6,6.26,24,4.3,48,1163
2019-09-17T05:50:00Z,74509,11.7,18.22,3.48,22.1,3.18,10,251.6,6.2,24,4.3,48,1163
2019-09-17T05:55:00Z,74510,11.69,18.38,3.52,22.1,3.2,10,250,6.2,23.98,4.24,48,1185
2019-09-17T06:00:00Z,74511,11.7,18.69,3.5,22.1,3.2,10,250,6.24,23.9,4.28,48,1170
2019-09-17T06:05:00Z,74512,11.71,18.97,3.48,22.06,3.18,10,251.6,6.2,23.88,4.3,48,1163
2019-09-17T06:10:00Z,74513,11.7,19.36,3.48,22.04,3.18,10,251.6,6.22,23.86,4.24,48,1185
2019-09-17T06:15:00Z,74514,11.7,19.75,3.5,22.1,3.2,10,250,6.24,23.8,4.3,48,1163
2019-09-17T06:20:00Z,74515,11.69,20.18,3.48,22.1,3.18,10,251.6,6.24,23.8,4.24,48,1185
2019-09-17T06:25:00Z,74516,11.7,20.71,3.44,22.12,3.14,10,254.8,6.22,23.8,4.28,48,1170
2019-09-17T06:30:00Z,74517,11.69,21.15,3.46,22.2,3.16,10,253.2,6.22,23.74,4.26,48,1178
2019-09-17T06:35:00Z,74518,11.7,21.67,3.5,22.24,3.2,10,250,6.26,23.72,4.3,48,1163
2019-09-17T06:40:00Z,74519,11.69,22.11,3.52,22.3,3.2,10,250,6.22,23.76,4.24,48,1185
2019-09-17T06:45:00Z,74520,11.7,22.59,3.52,22.42,3.2,10,250,6.2,23.74,4.28,48,1170
2019-09-17T06:50:00Z,74521,11.7,23.1,3.5,22.52,3.2,10,250,6.22,23.74,4.26,48,1178
2019-09-17T06:55:00Z,74522,11.7,23.56,3.5,22.62,3.2,10,250,6.2,23.72,4.26,48,1178
2019-09-17T07:00:00Z,74523,11.7,24.1,3.5,22.74,3.2,10,250,6.2,23.72,4.3,48,1163
2019-09-17T07:05:00Z,74524,11.7,24.62,3.5,22.92,3.2,10,250,6.18,23.78,4.26,48,1178
2019-09-17T07:10:00Z,74525,11.7,25.19,3.5,23.06,3.2,10,250,6.22,23.8,4.3,48,1163
2019-09-17T07:15:00Z,74526,11.7,25.82,3.48,23.22,3.18,9.6,241.4,6.22,23.82,4.28,48,1170
2019-09-17T07:20:00Z,74527,11.7,26.41,3.5,23.4,3.2,9,225,6.26,23.84,4.28,48,1170
2019-09-17T07:25:00Z,74528,11.71,27.01,3.5,23.6,3.2,9,225,6.26,23.92,4.3,48,1163
2019-09-17T07:30:00Z,74529,11.71,27.54,3.52,23.8,3.2,9,225,6.22,24,4.3,48,1163
2019-09-17T07:35:00Z,74530,11.71,28.05,3.56,24.08,3.2,9,225,6.2,24.06,4.28,48,1170
2019-09-17T07:40:00Z,74531,11.71,28.52,3.52,24.28,3.2,9,225,6.26,24.12,4.28,48,1170
2019-09-17T07:45:00Z,74532,11.71,28.94,3.5,24.56,3.2,9,225,6.2,24.2,4.28,48,1170
2019-09-17T07:50:00Z,74533,11.71,29.41,3.58,24.82,3.2,8.6,215,6.2,24.28,4.24,48,1185
2019-09-17T07:55:00Z,74534,11.72,29.59,3.56,25.14,3.2,8.2,205,6.24,24.36,4.22,48,1193
2019-09-17T08:00:00Z,74535,11.71,29.64,3.56,25.42,3.2,8,200,6.22,24.46,4.26,48,1178
2019-09-17T08:05:00Z,74536,11.71,29.72,3.6,25.68,3.2,8,200,6.24,24.6,4.3,48,1163
2019-09-17T08:10:00Z,74537,11.72,29.79,3.6,25.9,3.2,8,200,6.22,24.74,4.28,48,1170
2019-09-17T08:15:00Z,74538,11.71,29.95,3.54,26.12,3.2,8,200,6.2,24.84,4.24,48,1185
2019-09-17T08:20:00Z,74539,11.71,30.01,3.6,26.36,3.2,7.2,180,6.22,24.96,4.26,48,1178
2019-09-17T08:25:00Z,74540,11.71,30.09,3.6,26.54,3.2,7,175,6.2,25.08,4.26,48,1178
2019-09-17T08:30:00Z,74541,11.71,30.22,3.6,26.74,3.2,7,175,6.18,25.22,4.24,48,1185
2019-09-17T08:35:00Z,74542,11.72,30.37,3.6,26.92,3.2,7,175,6.3,25.4,4.3,48,1163
2019-09-17T08:40:00Z,74543,11.71,30.67,3.6,27.06,3.2,7,175,6.26,25.52,4.3,48,1163
2019-09-17T08:45:00Z,74544,11.72,30.91,3.6,27.24,3.2,7,175,6.34,25.64,4.3,48.4,1173
2019-09-17T08:50:00Z,74545,11.71,31.26,3.6,27.42,3.2,7,175,6.28,25.82,4.28,48.4,1180
2019-09-17T08:55:00Z,74546,11.72,31.6,3.62,27.62,3.22,7,173.8,6.32,25.94,4.3,48.6,1178
2019-09-17T09:00:00Z,74547,11.72,31.93,3.6,27.86,3.2,7,175,6.28,26.14,4.3,49,1187
2019-09-17T09:05:00Z,74548,11.72,32.27,3.62,28.06,3.22,7,173.8,6.32,26.28,4.3,49,1187
2019-09-17T09:10:00Z,74549,11.72,32.54,3.6,28.24,3.2,7,175,6.34,26.42,4.3,49,1187
2019-09-17T09:15:00Z,74550,11.72,32.9,3.66,28.48,3.26,7,171.4,6.32,26.6,4.3,49,1187
2019-09-17T09:20:00Z,74551,11.71,33.18,3.6,28.7,3.2,7,175,6.28,26.76,4.3,49,1187
2019-09-17T09:25:00Z,74552,11.72,33.46,3.64,28.92,3.24,6.6,162.6,6.26,26.94,4.28,49,1195
2019-09-17T09:30:00Z,74553,11.72,33.76,3.6,29.16,3.2,6.4,160,6.28,27.08,4.3,49,1187
2019-09-17T09:35:00Z,74554,11.71,34.03,3.68,29.4,3.26,6,147,6.32,27.24,4.32,49.2,1185
2019-09-17T09:40:00Z,74555,11.72,34.32,3.62,29.66,3.22,6,149,6.38,27.44,4.3,49.4,1197
2019-09-17T09:45:00Z,74556,11.71,34.54,3.66,29.92,3.26,6,147,6.36,27.6,4.3,49.6,1202
2019-09-17T09:50:00Z,74557,11.72,34.78,3.7,30.16,3.26,6,147,6.36,27.8,4.3,50,1212
2019-09-17T09:55:00Z,74558,11.72,35.06,3.78,30.42,3.3,6,145,6.44,27.98,4.34,50,1198
2019-09-17T10:00:00Z,74559,11.72,35.3,3.62,30.64,3.22,6,149,6.38,28.14,4.3,50,1212
2019-09-17T10:05:00Z,74560,11.72,35.68,3.62,30.88,3.22,5.8,144,6.44,28.36,4.36,50,1190
2019-09-17T10:10:00Z,74561,11.73,36.1,3.68,31.12,3.26,5.6,137.4,6.34,28.54,4.3,50,1212
2019-09-17T10:15:00Z,74562,11.73,36.54,3.7,31.42,3.3,5.2,125.8,6.4,28.72,4.32,50,1205
2019-09-17T10:20:00Z,74563,11.72,36.86,3.66,31.66,3.26,5,122.6,6.46,28.88,4.36,50,1190
2019-09-17T10:25:00Z,74564,11.73,37.19,3.7,31.94,3.3,5,121,6.44,29.08,4.34,50.2,1202
2019-09-17T10:30:00Z,74565,11.73,37.57,3.7,32.22,3.3,5,121,6.4,29.3,4.32,50,1205
2019-09-17T10:35:00Z,74566,11.73,37.82,3.72,32.5,3.3,5,121,6.48,29.5,4.38,50.8,1202
2019-09-17T10:40:00Z,74567,11.73,38.15,3.72,32.78,3.3,5,121,6.48,29.68,4.38,50.6,1198
2019-09-17T10:45:00Z,74568,11.73,38.35,3.76,33.02,3.3,4.6,111,6.54,29.88,4.4,51,1200
2019-09-17T10:50:00Z,74569,11.73,38.44,3.72,33.28,3.3,4.4,106,6.54,30.08,4.4,51,1200
2019-09-17T10:55:00Z,74570,11.73,38.55,3.76,33.52,3.3,4.2,101,6.5,30.32,4.38,51,1207
2019-09-17T11:00:00Z,74571,11.72,38.68,3.76,33.78,3.3,4,96,6.5,30.48,4.4,51,1200
2019-09-17T11:05:00Z,74572,11.73,38.8,3.78,33.96,3.3,4,96,6.58,30.72,4.4,51,1200
2019-09-17T11:10:00Z,74573,11.74,38.91,3.84,34.16,3.3,4,96,6.56,30.92,4.4,51,1200
2019-09-17T11:15:00Z,74574,11.73,39.04,3.82,34.3,3.3,4,96,6.6,31.1,4.4,51,1200
2019-09-17T11:20:00Z,74575,11.73,39.19,3.78,34.46,3.3,4,96,6.62,31.3,4.4,51.2,1205
2019-09-17T11:25:00Z,74576,11.72,39.16,3.86,34.64,3.3,4,96,6.64,31.48,4.42,51.6,1300
2019-09-17T11:30:00Z,74577,11.73,39.27,3.82,34.8,3.3,4,96,6.66,31.7,4.42,52,1311
2019-09-17T11:35:00Z,74578,11.73,39.44,3.82,34.94,3.3,4,96,6.7,31.86,4.4,52,1223
2019-09-17T11:40:00Z,74579,11.73,39.61,3.86,35.08,3.3,4,96,6.62,32.04,4.4,52,1223
2019-09-17T11:45:00Z,74580,11.73,39.76,3.82,35.26,3.3,4,96,6.72,32.22,4.42,52,1311
2019-09-17T11:50:00Z,74581,11.74,39.88,3.86,35.4,3.3,4,96,6.66,32.38,4.4,52,1223
2019-09-17T11:55:00Z,74582,11.74,40.06,3.86,35.58,3.3,4,96,6.7,32.56,4.42,52,1311
2019-09-17T12:00:00Z,74583,11.74,40.14,3.84,35.74,3.3,4,96,6.7,32.74,4.42,52,1311
2019-09-17T12:05:00Z,74584,11.74,40.32,3.84,35.86,3.3,3.8,91.2,6.78,32.88,4.48,52,1576
2019-09-17T12:10:00Z,74585,11.74,40.47,3.84,36.02,3.3,3.4,81.6,6.82,33.06,4.5,52.8,1690
2019-09-17T12:15:00Z,74586,11.74,40.53,3.9,36.14,3.3,3.4,81.6,6.78,33.24,4.46,52.8,1510
2019-09-17T12:20:00Z,74587,11.74,40.76,3.86,36.3,3.3,3,72,6.82,33.4,4.5,53,1696
2019-09-17T12:25:00Z,74588,11.74,40.81,3.88,36.38,3.3,3,72,6.84,33.58,4.5,53,1696
2019-09-17T12:30:00Z,74589,11.74,40.76,3.88,36.54,3.3,3,72,6.84,33.72,4.5,53,1696
2019-09-17T12:35:00Z,74590,11.73,40.67,3.88,36.66,3.3,3,72,6.84,33.88,4.5,53,1696
2019-09-17T12:40:00Z,74591,11.74,40.54,3.88,36.7,3.3,3,72,6.9,34.04,4.5,53,1696
2019-09-17T12:45:00Z,74592,11.74,40.45,3.9,36.8,3.3,3,72,6.84,34.18,4.5,53.2,1702
2019-09-17T12:50:00Z,74593,11.74,40.38,3.84,36.88,3.3,3,72,6.92,34.34,4.54,53.8,1695
2019-09-17T12:55:00Z,74594,11.74,40.47,3.86,36.9,3.3,3,72,6.92,34.44,4.52,54,1715
2019-09-17T13:00:00Z,74595,11.73,40.43,3.84,36.9,3.3,3,72,6.9,34.54,4.5,54,1728
2019-09-17T13:05:00Z,74596,11.74,40.51,3.84,36.98,3.3,3,72,6.9,34.68,4.5,54,1728
2019-09-17T13:10:00Z,74597,11.74,40.48,3.84,36.9,3.3,3,72,6.9,34.84,4.5,54,1728
2019-09-17T13:15:00Z,74598,11.75,40.33,3.88,36.92,3.3,3,72,6.94,34.92,4.54,54,1701
2019-09-17T13:20:00Z,74599,11.74,40.29,3.88,36.9,3.3,3,72,6.92,35.04,4.52,54,1715
2019-09-17T13:25:00Z,74600,11.73,40.18,3.84,36.9,3.3,3,72,6.96,35.12,4.56,54,1688
2019-09-17T13:30:00Z,74601,11.74,40.1,3.84,36.88,3.3,3,72,6.96,35.26,4.56,54,1688
2019-09-17T13:35:00Z,74602,11.74,40.07,3.84,36.8,3.3,3,72,6.96,35.38,4.56,54,1688
2019-09-17T13:40:00Z,74603,11.73,39.93,3.86,36.74,3.3,3,72,6.96,35.46,4.54,54.2,1707
2019-09-17T13:45:00Z,74604,11.74,39.86,3.8,36.7,3.3,3,72,6.96,35.52,4.56,54,1688
2019-09-17T13:50:00Z,74605,11.74,39.73,3.84,36.6,3.3,3,72,6.98,35.62,4.56,54.6,1707
2019-09-17T13:55:00Z,74606,11.74,39.62,3.82,36.5,3.3,3,72,7,35.7,4.58,54.8,1699
2019-09-17T14:00:00Z,74607,11.74,39.52,3.82,36.44,3.3,3,72,7.02,35.72,4.58,55,1706
2019-09-17T14:05:00Z,74608,11.74,39.33,3.8,36.3,3.3,3,72,7,35.8,4.56,55,1719
2019-09-17T14:10:00Z,74609,11.74,39.22,3.82,36.22,3.3,3,72,7,35.82,4.58,55,1706
2019-09-17T14:15:00Z,74610,11.73,39.04,3.8,36.12,3.3,3,72,7.04,35.82,4.6,55,1692
2019-09-17T14:20:00Z,74611,11.74,38.92,3.8,36.02,3.3,3,72,7.1,35.88,4.6,55,1692
2019-09-17T14:25:00Z,74612,11.74,38.78,3.8,35.94,3.3,3,72,7.08,35.92,4.6,55,1692
2019-09-17T14:30:00Z,74613,11.75,38.62,3.8,35.8,3.3,3,72,7.06,35.94,4.58,55,1706
2019-09-17T14:35:00Z,74614,11.74,38.5,3.78,35.7,3.3,3,72,7.06,36,4.6,55,1692
2019-09-17T14:40:00Z,74615,11.74,38.31,3.78,35.64,3.3,3,72,7.04,36.04,4.58,55,1706
2019-09-17T14:45:00Z,74616,11.74,38.17,3.74,35.5,3.3,3,72,7.06,36.04,4.58,55,1706
2019-09-17T14:50:00Z,74617,11.74,38.04,3.7,35.38,3.28,3,72.6,7.1,36.06,4.6,55,1692
2019-09-17T14:55:00Z,74618,11.75,37.88,3.74,35.3,3.3,3,72,7.08,36.04,4.6,55,1692
2019-09-17T15:00:00Z,74619,11.74,37.76,3.76,35.16,3.3,3,72,7.04,36.02,4.6,55,1692
2019-09-17T15:05:00Z,74620,11.73,37.56,3.72,35.08,3.3,3,72,7.1,36,4.62,55,1679
2019-09-17T15:10:00Z,74621,11.74,37.45,3.7,34.94,3.3,3,72,7.08,36,4.6,55,1692
2019-09-17T15:15:00Z,74622,11.75,37.27,3.72,34.88,3.3,3,72,7.06,35.96,4.6,55,1692
2019-09-17T15:20:00Z,74623,11.74,37.07,3.7,34.74,3.28,3,72.6,7.06,35.9,4.58,55,1706
2019-09-17T15:25:00Z,74624,11.74,36.91,3.7,34.64,3.3,3,72,7.02,35.9,4.58,55,1706
2019-09-17T15:30:00Z,74625,11.75,36.72,3.7,34.54,3.28,3,72.6,7.06,35.82,4.58,55,1706
2019-09-17T15:35:00Z,74626,11.74,36.57,3.68,34.44,3.28,3,72.6,7.02,35.82,4.58,55,1706
2019-09-17T15:40:00Z,74627,11.72,36.36,3.64,34.32,3.24,3,73.8,7.08,35.8,4.6,55,1692
2019-09-17T15:45:00Z,74628,11.74,36.2,3.66,34.22,3.26,3,73.2,7.08,35.7,4.6,55,1692
2019-09-17T15:50:00Z,74629,11.74,36,3.64,34.16,3.24,3,73.8,7.02,35.7,4.6,55,1692
2019-09-17T15:55:00Z,74630,11.73,35.78,3.66,34.08,3.24,3.4,83.8,7.04,35.68,4.6,55,1692
2019-09-17T16:00:00Z,74631,11.74,35.67,3.66,33.98,3.26,3.4,83,7.08,35.58,4.6,55,1692
2019-09-17T16:05:00Z,74632,11.72,35.44,3.64,33.84,3.24,3.2,78.6,7.04,35.5,4.6,55,1692
2019-09-17T16:10:00Z,74633,11.73,35.26,3.64,33.72,3.24,3.4,83.8,7.04,35.46,4.58,55,1706
2019-09-17T16:15:00Z,74634,11.73,35.05,3.62,33.64,3.22,3.6,89.2,7.02,35.38,4.58,55,1706
2019-09-17T16:20:00Z,74635,11.74,34.8,3.62,33.56,3.22,3.6,89.4,6.98,35.28,4.56,54.6,1707
2019-09-17T16:25:00Z,74636,11.73,34.62,3.62,33.48,3.22,4,99.2,7.02,35.2,4.58,54.2,1681
2019-09-17T16:30:00Z,74637,11.74,34.32,3.62,33.4,3.22,4,99.2,6.96,35.14,4.56,54.2,1694
2019-09-17T16:35:00Z,74638,11.73,34.11,3.62,33.3,3.22,4,99.2,6.98,35.04,4.56,54,1688
2019-09-17T16:40:00Z,74639,11.74,33.84,3.6,33.24,3.2,4,100,6.96,34.98,4.56,54,1688
2019-09-17T16:45:00Z,74640,11.73,33.59,3.62,33.1,3.22,4,99.2,6.9,34.88,4.5,54,1728
2019-09-17T16:50:00Z,74641,11.73,33.37,3.64,33.08,3.24,4,98.4,6.98,34.76,4.56,54,1688
2019-09-17T16:55:00Z,74642,11.73,33.07,3.6,32.92,3.2,4,100,6.9,34.68,4.5,54,1728
2019-09-17T17:00:00Z,74643,11.73,32.76,3.62,32.86,3.22,4,99.2,6.92,34.56,4.52,54,1715
2019-09-17T17:05:00Z,74644,11.74,32.5,3.6,32.76,3.2,4,100,6.9,34.48,4.52,54,1715
2019-09-17T17:10:00Z,74645,11.73,32.2,3.6,32.6,3.2,4,100,6.9,34.36,4.5,54,1728
2019-09-17T17:15:00Z,74646,11.73,31.93,3.6,32.52,3.2,4,100,6.9,34.3,4.5,54,1728
2019-09-17T17:20:00Z,74647,11.73,31.66,3.6,32.42,3.2,4,100,6.9,34.22,4.5,54,1728
2019-09-17T17:25:00Z,74648,11.73,31.43,3.6,32.3,3.2,4,100,6.88,34.1,4.5,54,1728
2019-09-17T17:30:00Z,74649,11.73,31.12,3.58,32.22,3.2,4,100,6.88,34.02,4.5,53.8,1722
2019-09-17T17:35:00Z,74650,11.73,30.87,3.6,32.1,3.2,4,100,6.86,33.94,4.5,53.8,1722
2019-09-17T17:40:00Z,74651,11.73,30.59,3.6,32.02,3.2,4,100,6.9,33.82,4.5,53,1696
2019-09-17T17:45:00Z,74652,11.73,30.3,3.6,31.86,3.2,4,100,6.86,33.7,4.5,53,1696
2019-09-17T17:50:00Z,74653,11.72,30.09,3.6,31.78,3.2,4,100,6.8,33.58,4.48,53,1606
2019-09-17T17:55:00Z,74654,11.71,29.82,3.6,31.68,3.2,4,100,6.84,33.46,4.5,53,1696
2019-09-17T18:00:00Z,74655,11.72,29.62,3.6,31.54,3.2,4,100,6.84,33.4,4.48,53,1606
2019-09-17T18:05:00Z,74656,11.72,29.4,3.58,31.46,3.2,4,100,6.82,33.28,4.5,53,1696
2019-09-17T18:10:00Z,74657,11.71,29.16,3.56,31.38,3.2,4,100,6.76,33.18,4.46,53,1516
2019-09-17T18:15:00Z,74658,11.72,29.02,3.6,31.24,3.2,4,100,6.8,33.06,4.5,53,1696
2019-09-17T18:20:00Z,74659,11.71,28.79,3.56,31.14,3.2,4,100,6.82,32.96,4.5,53,1696
2019-09-17T18:25:00Z,74660,11.72,28.67,3.56,31.04,3.2,4,100,6.78,32.84,4.46,52.8,1510
2019-09-17T18:30:00Z,74661,11.72,28.53,3.58,30.9,3.2,4,100,6.74,32.78,4.46,52,1488
2019-09-17T18:35:00Z,74662,11.73,28.35,3.52,30.8,3.2,4.2,105,6.76,32.66,4.44,52,1399
2019-09-17T18:40:00Z,74663,11.72,28.24,3.58,30.7,3.2,4.4,110,6.74,32.52,4.44,52,1399
2019-09-17T18:45:00Z,74664,11.73,28.07,3.58,30.62,3.2,4.8,120,6.74,32.44,4.44,52,1399
2019-09-17T18:50:00Z,74665,11.72,27.96,3.52,30.54,3.2,5,125,6.74,32.36,4.46,52,1488
2019-09-17T18:55:00Z,74666,11.73,27.82,3.58,30.4,3.2,5,125,6.68,32.26,4.44,52,1399
2019-09-17T19:00:00Z,74667,11.72,27.71,3.52,30.36,3.2,5,125,6.7,32.14,4.42,52,1311
2019-09-17T19:05:00Z,74668,11.72,27.61,3.54,30.24,3.2,5,125,6.6,32.06,4.4,52,1223
2019-09-17T19:10:00Z,74669,11.71,27.43,3.54,30.14,3.2,5,125,6.64,31.94,4.42,52,1311
2019-09-17T19:15:00Z,74670,11.72,27.35,3.54,30.04,3.2,5,125,6.62,31.84,4.4,52,1223
2019-09-17T19:20:00Z,74671,11.71,27.22,3.58,29.98,3.2,5,125,6.64,31.76,4.4,52,1223
2019-09-17T19:25:00Z,74672,11.71,27.12,3.5,29.9,3.16,5,126.6,6.64,31.66,4.4,52,1223
2019-09-17T19:30:00Z,74673,11.71,27.03,3.56,29.84,3.2,5,125,6.62,31.56,4.4,52,1223
2019-09-17T19:35:00Z,74674,11.71,26.88,3.58,29.74,3.22,5,124.2,6.62,31.48,4.4,52,1223
2019-09-17T19:40:00Z,74675,11.71,26.8,3.52,29.64,3.2,5,125,6.6,31.38,4.4,52,1223
2019-09-17T19:45:00Z,74676,11.72,26.67,3.54,29.56,3.2,5,125,6.6,31.3,4.4,51.4,1209
2019-09-17T19:50:00Z,74677,11.71,26.59,3.5,29.48,3.18,5,125.8,6.62,31.2,4.4,51.2,1205
2019-09-17T19:55:00Z,74678,11.7,26.48,3.52,29.4,3.18,5,125.8,6.58,31.1,4.4,51,1200
2019-09-17T20:00:00Z,74679,11.71,26.37,3.58,29.32,3.22,5,124.2,6.54,31,4.4,51,1200
2019-09-17T20:05:00Z,74680,11.71,26.28,3.68,29.3,3.24,5,123.4,6.54,30.96,4.4,51,1200
2019-09-17T20:10:00Z,74681,11.72,26.12,3.44,29.2,3.14,5,127.4,6.54,30.86,4.4,51,1200
2019-09-17T20:15:00Z,74682,11.71,26.05,3.54,29.14,3.2,5,125,6.54,30.78,4.4,51,1200
2019-09-17T20:20:00Z,74683,11.71,25.89,3.5,29.04,3.18,5.2,130.8,6.52,30.7,4.4,51,1200
2019-09-17T20:25:00Z,74684,11.71,25.76,3.54,29,3.2,5.2,130,6.5,30.62,4.4,51,1200
2019-09-17T20:30:00Z,74685,11.71,25.63,3.52,28.9,3.2,5.2,130,6.54,30.54,4.4,51,1200
2019-09-17T20:35:00Z,74686,11.7,25.44,3.54,28.82,3.2,5.6,140,6.52,30.46,4.4,51,1200
2019-09-17T20:40:00Z,74687,11.71,25.35,3.54,28.76,3.2,5.4,135,6.52,30.38,4.4,51,1200
2019-09-17T20:45:00Z,74688,11.71,25.18,3.52,28.66,3.2,5.8,145,6.56,30.28,4.4,51,1200
2019-09-17T20:50:00Z,74689,11.71,25.05,3.54,28.6,3.2,6,150,6.46,30.18,4.36,51,1214
2019-09-17T20:55:00Z,74690,11.71,24.96,3.52,28.5,3.2,6,150,6.54,30.1,4.4,51,1200
2019-09-17T21:00:00Z,74691,11.7,24.8,3.54,28.46,3.2,6,150,6.52,30.02,4.4,51,1200
2019-09-17T21:05:00Z,74692,11.71,24.75,3.52,28.4,3.2,6,150,6.58,30,4.42,51,1286
2019-09-17T21:10:00Z,74693,11.71,24.62,3.52,28.32,3.2,6,150,6.5,29.9,4.4,51,1200
2019-09-17T21:15:00Z,74694,11.71,24.54,3.52,28.26,3.2,6,150,6.52,29.86,4.4,51,1200
2019-09-17T21:20:00Z,74695,11.7,24.45,3.54,28.18,3.2,6,150,6.46,29.78,4.36,51,1214
2019-09-17T21:25:00Z,74696,11.7,24.35,3.54,28.1,3.2,6,150,6.5,29.66,4.4,51,1200
2019-09-17T21:30:00Z,74697,11.7,24.28,3.5,28.02,3.2,6,150,6.44,29.6,4.36,50.2,1195
2019-09-17T21:35:00Z,74698,11.72,24.15,3.52,27.94,3.2,6,150,6.46,29.52,4.34,50.4,1207
2019-09-17T21:40:00Z,74699,11.7,24.1,3.54,27.88,3.2,6,150,6.48,29.46,4.38,50.2,1188
2019-09-17T21:45:00Z,74700,11.71,23.99,3.52,27.8,3.2,6,150,6.44,29.38,4.34,50,1198
2019-09-17T21:50:00Z,74701,11.7,23.91,3.52,27.7,3.2,6,150,6.48,29.32,4.38,50,1183
2019-09-17T21:55:00Z,74702,11.7,23.85,3.5,27.64,3.2,6,150,6.46,29.28,4.36,50,1190
2019-09-17T22:00:00Z,74703,11.71,23.72,3.52,27.6,3.2,6,150,6.46,29.2,4.36,50,1190
2019-09-17T22:05:00Z,74704,11.7,23.67,3.52,27.5,3.2,6,150,6.44,29.14,4.34,50,1198
2019-09-17T22:10:00Z,74705,11.7,23.55,3.5,27.46,3.2,6,150,6.44,29.02,4.34,50,1198
2019-09-17T22:15:00Z,74706,11.7,23.47,3.52,27.34,3.2,6,150,6.44,29,4.34,50,1198
2019-09-17T22:20:00Z,74707,11.7,23.41,3.5,27.3,3.2,6.2,155,6.46,28.92,4.36,50,1190
2019-09-17T22:25:00Z,74708,11.71,23.29,3.52,27.2,3.2,6.2,155,6.46,28.88,4.36,50,1190
2019-09-17T22:30:00Z,74709,11.7,23.28,3.52,27.18,3.2,6.2,155,6.4,28.8,4.32,50,1205
2019-09-17T22:35:00Z,74710,11.7,23.18,3.5,27.1,3.2,6.2,155,6.4,28.74,4.34,50,1198
2019-09-17T22:40:00Z,74711,11.7,23.16,3.5,27,3.2,6.8,170,6.44,28.6,4.36,50,1190
2019-09-17T22:45:00Z,74712,11.69,23.07,3.5,27,3.2,7,175,6.46,28.58,4.36,50,1190
2019-09-17T22:50:00Z,74713,11.7,22.99,3.5,26.9,3.2,7,175,6.46,28.5,4.36,50,1190
2019-09-17T22:55:00Z,74714,11.7,22.95,3.5,26.8,3.2,6.8,170,6.38,28.44,4.32,50,1205
2019-09-17T23:00:00Z,74715,11.71,22.84,3.5,26.78,3.2,7,175,6.38,28.4,4.3,50,1212
2019-09-17T23:05:00Z,74716,11.7,22.79,3.5,26.7,3.2,7,175,6.38,28.3,4.3,50,1212
2019-09-17T23:10:00Z,74717,11.69,22.68,3.52,26.64,3.2,7,175,6.4,28.3,4.32,50,1205
2019-09-17T23:15:00Z,74718,11.7,22.6,3.5,26.6,3.2,7,175,6.38,28.2,4.3,50,1212
2019-09-17T23:20:00Z,74719,11.7,22.52,3.5,26.5,3.2,7,175,6.34,28.18,4.3,50,1212
2019-09-17T23:25:00Z,74720,11.7,22.38,3.5,26.44,3.18,7,176,6.38,28.1,4.32,50,1205
2019-09-17T23:30:00Z,74721,11.7,22.3,3.5,26.38,3.2,7,175,6.38,28,4.3,50,1212
2019-09-17T23:35:00Z,74722,11.69,22.14,3.5,26.34,3.2,7,175,6.32,27.94,4.3,50,1212
2019-09-17T23:40:00Z,74723,11.7,22.07,3.5,26.3,3.2,7,175,6.32,27.94,4.3,50,1212
2019-09-17T23:45:00Z,74724,11.7,21.96,3.5,26.2,3.2,7,175,6.32,27.86,4.3,50,1212
2019-09-17T23:50:00Z,74725,11.71,21.86,3.5,26.12,3.2,7,175,6.28,27.8,4.3,49.6,1202
2019-09-17T23:55:00Z,74726,11.69,21.82,3.5,26.08,3.2,7,175,6.34,27.7,4.3,49.6,1202
2019-09-18T00:00:00Z,74727,11.7,21.71,3.5,25.98,3.2,7,175,6.32,27.64,4.3,49.4,1197
2019-09-18T00:05:00Z,74728,11.7,21.66,3.5,25.9,3.2,7,175,6.3,27.6,4.3,49,1187
2019-09-18T00:10:00Z,74729,11.69,21.6,3.5,25.82,3.2,7,175,6.34,27.56,4.3,49.2,1192
2019-09-18T00:15:00Z,74730,11.7,21.5,3.5,25.78,3.2,7,175,6.3,27.5,4.28,49.2,1200
2019-09-18T00:20:00Z,74731,11.69,21.45,3.5,25.72,3.2,7,175,6.28,27.4,4.3,49,1187
2019-09-18T00:25:00Z,74732,11.68,21.34,3.5,25.68,3.2,7,175,6.3,27.38,4.3,49,1187
2019-09-18T00:30:00Z,74733,11.69,21.28,3.5,25.6,3.2,7,175,6.28,27.28,4.28,49,1195
2019-09-18T00:35:00Z,74734,11.69,21.22,3.52,25.54,3.2,7,175,6.3,27.24,4.3,49,1187
2019-09-18T00:40:00Z,74735,11.69,21.12,3.5,25.5,3.2,7,175,6.34,27.2,4.28,49,1195
2019-09-18T00:45:00Z,74736,11.69,21.11,3.5,25.42,3.2,7,175,6.38,27.14,4.32,49,1180
2019-09-18T00:50:00Z,74737,11.68,21.02,3.5,25.38,3.2,7,175,6.3,27.1,4.3,49,1187
2019-09-18T00:55:00Z,74738,11.69,21.01,3.5,25.28,3.2,7,175,6.26,27.04,4.3,49,1187
2019-09-18T01:00:00Z,74739,11.68,20.94,3.5,25.22,3.2,7,175,6.32,27,4.3,49,1187
2019-09-18T01:05:00Z,74740,11.69,20.88,3.46,25.18,3.16,7.2,182.2,6.3,26.92,4.28,49,1195
2019-09-18T01:10:00Z,74741,11.69,20.86,3.5,25.14,3.2,7.2,180,6.26,26.86,4.28,49,1195
2019-09-18T01:15:00Z,74742,11.68,20.77,3.5,25.08,3.2,7.2,180,6.36,26.8,4.32,49,1181
2019-09-18T01:20:00Z,74743,11.69,20.75,3.5,25.02,3.2,7.8,195,6.22,26.78,4.26,49,1202
2019-09-18T01:25:00Z,74744,11.68,20.66,3.5,24.94,3.2,8,200,6.28,26.7,4.3,49,1187
2019-09-18T01:30:00Z,74745,11.69,20.6,3.48,24.88,3.18,7.8,196,6.3,26.68,4.3,49,1187
2019-09-18T01:35:00Z,74746,11.69,20.57,3.5,24.82,3.2,8,200,6.38,26.6,4.3,49,1187
2019-09-18T01:40:00Z,74747,11.68,20.46,3.46,24.78,3.16,8,202.4,6.22,26.56,4.3,49,1187
2019-09-18T01:45:00Z,74748,11.69,20.42,3.48,24.72,3.18,8,201.2,6.2,26.48,4.24,49,1210
2019-09-18T01:50:00Z,74749,11.7,20.34,3.5,24.7,3.2,8,200,6.26,26.46,4.3,49,1187
2019-09-18T01:55:00Z,74750,11.69,20.31,3.5,24.6,3.2,8,200,6.18,26.38,4.22,48.8,1213
2019-09-18T02:00:00Z,74751,11.69,20.31,3.5,24.58,3.2,8,200,6.22,26.3,4.28,49,1195
2019-09-18T02:05:00Z,74752,11.7,20.21,3.5,24.5,3.2,8,200,6.24,26.28,4.28,48.6,1185
2019-09-18T02:10:00Z,74753,11.69,20.16,3.5,24.46,3.2,8,200,6.3,26.24,4.3,48.8,1182
2019-09-18T02:15:00Z,74754,11.7,20.04,3.5,24.4,3.2,8,200,6.28,26.18,4.3,48.8,1182
2019-09-18T02:20:00Z,74755,11.69,20,3.46,24.36,3.16,8,202.4,6.26,26.14,4.3,48.6,1177
2019-09-18T02:25:00Z,74756,11.69,19.94,3.5,24.3,3.2,8,200,6.26,26.08,4.3,48.2,1168
2019-09-18T02:30:00Z,74757,11.7,19.8,3.5,24.22,3.2,8,200,6.2,26.02,4.3,48.2,1168
2019-09-18T02:35:00Z,74758,11.69,19.71,3.5,24.2,3.2,8,200,6.26,25.98,4.28,48.2,1175
2019-09-18T02:40:00Z,74759,11.67,19.54,3.5,24.14,3.2,8,200,6.22,25.92,4.24,48.2,1190
2019-09-18T02:45:00Z,74760,11.69,19.44,3.44,24.1,3.16,8.2,207.4,6.18,25.88,4.28,48,1170
2019-09-18T02:50:00Z,74761,11.69,19.31,3.48,24.02,3.18,8.4,211.2,6.22,25.8,4.3,48.4,1173
2019-09-18T02:55:00Z,74762,11.69,19.18,3.48,23.94,3.18,8.6,216.2,6.28,25.8,4.32,48.2,1161
2019-09-18T03:00:00Z,74763,11.68,19.05,3.48,23.9,3.18,8.6,216.4,6.26,25.7,4.3,48,1163
2019-09-18T03:05:00Z,74764,11.68,18.94,3.5,23.82,3.2,9,225,6.28,25.68,4.3,48,1163
2019-09-18T03:10:00Z,74765,11.68,18.91,3.48,23.74,3.18,9,226.4,6.2,25.62,4.26,48,1178
2019-09-18T03:15:00Z,74766,11.67,18.85,3.5,23.66,3.2,9,225,6.24,25.58,4.28,48,1170
2019-09-18T03:20:00Z,74767,11.68,18.82,3.48,23.64,3.18,9,226.4,6.24,25.52,4.28,48,1170
2019-09-18T03:25:00Z,74768,11.68,18.78,3.5,23.54,3.2,9,225,6.34,25.5,4.3,48,1163
2019-09-18T03:30:00Z,74769,11.68,18.68,3.5,23.5,3.2,9,225,6.24,25.44,4.3,48,1163
2019-09-18T03:35:00Z,74770,11.68,18.63,3.5,23.44,3.2,9,225,6.32,25.38,4.28,48,1170
2019-09-18T03:40:00Z,74771,11.68,18.52,3.46,23.4,3.16,9,227.8,6.24,25.32,4.28,48,1170
2019-09-18T03:45:00Z,74772,11.68,18.47,3.5,23.32,3.2,9,225,6.28,25.26,4.3,48,1163
2019-09-18T03:50:00Z,74773,11.68,18.42,3.5,23.28,3.2,9,225,6.16,25.2,4.26,48,1178
2019-09-18T03:55:00Z,74774,11.67,18.35,3.5,23.22,3.2,9,225,6.28,25.16,4.3,48,1163
2019-09-18T04:00:00Z,74775,11.68,18.32,3.46,23.18,3.16,9,227.8,6.22,25.12,4.28,48,1170
2019-09-18T04:05:00Z,74776,11.68,18.22,3.5,23.1,3.2,9,225,6.24,25.04,4.28,48,1170
2019-09-18T04:10:00Z,74777,11.68,18.18,3.48,23.04,3.18,9,226.4,6.24,25,4.3,48,1163
2019-09-18T04:15:00Z,74778,11.68,18.15,3.5,23.02,3.2,9,225,6.26,24.94,4.28,48,1170
2019-09-18T04:20:00Z,74779,11.7,18.12,3.5,23,3.2,9,225,6.26,24.88,4.3,48,1163
2019-09-18T04:25:00Z,74780,11.68,18.15,3.48,22.9,3.18,9,226.4,6.32,24.82,4.3,48,1163
2019-09-18T04:30:00Z,74781,11.68,18.08,3.5,22.82,3.2,9,225,6.28,24.78,4.28,48,1170
2019-09-18T04:35:00Z,74782,11.68,18.08,3.5,22.8,3.2,9,225,6.22,24.72,4.3,48,1163
2019-09-18T04:40:00Z,74783,11.68,18.03,3.5,22.76,3.2,9,225,6.26,24.7,4.32,48,1156
2019-09-18T04:45:00Z,74784,11.67,17.97,3.5,22.7,3.2,9,225,6.22,24.64,4.28,48,1170
2019-09-18T04:50:00Z,74785,11.68,17.95,3.5,22.64,3.2,9,225,6.22,24.6,4.26,48,1178
2019-09-18T04:55:00Z,74786,11.69,17.87,3.48,22.6,3.18,9.2,231.4,6.24,24.56,4.26,48,1178
2019-09-18T05:00:00Z,74787,11.68,17.88,3.5,22.6,3.2,9.2,230,6.2,24.52,4.22,48,1193
2019-09-18T05:05:00Z,74788,11.67,17.83,3.48,22.5,3.18,9.2,231.4,6.22,24.48,4.24,48,1185
2019-09-18T05:10:00Z,74789,11.68,17.8,3.48,22.5,3.18,9.6,241.6,6.22,24.4,4.24,48,1185
2019-09-18T05:15:00Z,74790,11.68,17.78,3.48,22.42,3.18,10,251.6,6.22,24.4,4.3,48,1163
2019-09-18T05:20:00Z,74791,11.68,17.71,3.4,22.4,3.1,9.8,252.8,6.24,24.3,4.3,48,1163
2019-09-18T05:25:00Z,74792,11.68,17.7,3.46,22.34,3.16,10,253.2,6.24,24.3,4.26,48,1178
2019-09-18T05:30:00Z,74793,11.67,17.62,3.5,22.28,3.2,10,250,6.26,24.24,4.3,48,1163
2019-09-18T05:35:00Z,74794,11.68,17.56,3.5,22.26,3.2,10,250,6.18,24.2,4.24,48,1185
2019-09-18T05:40:00Z,74795,11.68,17.53,3.46,22.2,3.16,10,253.2,6.22,24.2,4.28,47.8,1165
2019-09-18T05:45:00Z,74796,11.69,17.49,3.44,22.12,3.14,10,254.8,6.18,24.1,4.24,48,1185
2019-09-18T05:50:00Z,74797,11.68,17.59,3.5,22.1,3.2,10,250,6.2,24.1,4.26,48,1178
2019-09-18T05:55:00Z,74798,11.69,17.7,3.48,22.06,3.18,10,251.6,6.22,24.02,4.3,47.8,1158
2019-09-18T06:00:00Z,74799,11.68,17.95,3.48,22.02,3.18,10,251.6,6.2,24,4.28,47.4,1156
2019-09-18T06:05:00Z,74800,11.68,18.27,3.5,22,3.2,10,250,6.24,23.96,4.28,47.6,1161
2019-09-18T06:10:00Z,74801,11.67,18.59,3.5,22,3.2,10,250,6.18,23.9,4.26,47.6,1168
2019-09-18T06:15:00Z,74802,11.68,19.04,3.46,22,3.16,10,253.2,6.22,23.88,4.22,47.4,1178
2019-09-18T06:20:00Z,74803,11.68,19.45,3.5,22,3.2,10,250,6.2,23.84,4.28,47.4,1156
2019-09-18T06:25:00Z,74804,11.68,19.95,3.48,22,3.18,10,251.6,6.22,23.8,4.26,47.6,1168
2019-09-18T06:30:00Z,74805,11.68,20.49,3.5,22,3.2,10,250,6.26,23.76,4.28,47.8,1166
2019-09-18T06:35:00Z,74806,11.66,21,3.5,22.08,3.2,10,250,6.18,23.76,4.22,47.6,1183
2019-09-18T06:40:00Z,74807,11.68,21.6,3.5,22.12,3.2,10,250,6.2,23.72,4.24,47.6,1175
2019-09-18T06:45:00Z,74808,11.69,22.17,3.42,22.2,3.12,10,256.4,6.2,23.7,4.26,47.6,1168
2019-09-18T06:50:00Z,74809,11.68,22.84,3.48,22.3,3.18,10,251.6,6.04,23.7,4.2,47.4,1186
2019-09-18T06:55:00Z,74810,11.68,23.46,3.5,22.42,3.2,10,250,6.22,23.7,4.26,47.2,1158
2019-09-18T07:00:00Z,74811,11.67,24.04,3.46,22.58,3.16,9.4,238,6.16,23.7,4.24,47.2,1166
2019-09-18T07:05:00Z,74812,11.68,24.62,3.4,22.72,3.12,9.2,235.8,6.18,23.7,4.26,47.4,1163
2019-09-18T07:10:00Z,74813,11.66,25.16,3.46,22.86,3.16,9,227.8,6.2,23.74,4.28,47.6,1161
2019-09-18T07:15:00Z,74814,11.68,25.76,3.48,23.08,3.18,9,226.4,6.22,23.74,4.24,47.2,1166
2019-09-18T07:20:00Z,74815,11.68,26.31,3.5,23.28,3.2,9,225,6.18,23.8,4.26,47.2,1158
2019-09-18T07:25:00Z,74816,11.69,26.81,3.5,23.46,3.2,9,225,6.18,23.82,4.22,47.2,1173
2019-09-18T07:30:00Z,74817,11.68,27.29,3.5,23.66,3.2,9,225,6.24,23.88,4.26,47.4,1163
2019-09-18T07:35:00Z,74818,11.67,27.66,3.5,23.92,3.2,9,225,6.2,23.94,4.28,47,1146
2019-09-18T07:40:00Z,74819,11.68,28.11,3.5,24.16,3.2,9,225,6.2,24,4.24,47.8,1180
2019-09-18T07:45:00Z,74820,11.69,28.5,3.5,24.4,3.2,8.2,205,6.22,24.08,4.26,47.4,1163
2019-09-18T07:50:00Z,74821,11.68,28.9,3.52,24.64,3.2,8,200,6.22,24.14,4.28,47.6,1161
2019-09-18T07:55:00Z,74822,11.68,29.3,3.54,24.9,3.2,8,200,6.22,24.22,4.24,48,1185
2019-09-18T08:00:00Z,74823,11.67,29.63,3.54,25.22,3.2,8,200,6.2,24.3,4.28,47.8,1165
2019-09-18T08:05:00Z,74824,11.69,30.05,3.52,25.46,3.2,8,200,6.18,24.42,4.24,48,1185
2019-09-18T08:10:00Z,74825,11.69,30.39,3.54,25.7,3.2,7,175,6.24,24.52,4.26,48,1178
2019-09-18T08:15:00Z,74826,11.69,30.8,3.52,25.98,3.2,7,175,6.22,24.62,4.26,48,1178
2019-09-18T08:20:00Z,74827,11.69,31.16,3.58,26.26,3.2,7,175,6.2,24.74,4.24,48,1185
2019-09-18T08:25:00Z,74828,11.67,31.52,3.58,26.56,3.2,7,175,6.22,24.84,4.24,48,1185
2019-09-18T08:30:00Z,74829,11.69,31.93,3.56,26.84,3.2,7,175,6.3,25,4.3,48,1163
2019-09-18T08:35:00Z,74830,11.68,32.3,3.6,27.12,3.2,7,175,6.3,25.16,4.3,48,1163
2019-09-18T08:40:00Z,74831,11.69,32.7,3.58,27.42,3.2,7,175,6.22,25.28,4.26,48,1178
2019-09-18T08:45:00Z,74832,11.69,33.08,3.6,27.7,3.2,6.8,170,6.24,25.44,4.28,48,1170
2019-09-18T08:50:00Z,74833,11.68,33.42,3.58,28.04,3.2,6,150,6.24,25.56,4.3,48,1163
2019-09-18T08:55:00Z,74834,11.69,33.8,3.6,28.34,3.2,6,150,6.32,25.72,4.3,48,1163
2019-09-18T09:00:00Z,74835,11.69,34.02,3.62,28.64,3.22,6,149,6.2,25.86,4.3,48,1163
2019-09-18T09:05:00Z,74836,11.69,34.41,3.56,28.96,3.2,6,150,6.22,26.06,4.28,48,1170
2019-09-18T09:10:00Z,74837,11.69,34.81,3.62,29.28,3.22,6,149,6.24,26.2,4.28,48,1170
2019-09-18T09:15:00Z,74838,11.7,35.17,3.56,29.56,3.18,6,150.8,6.24,26.38,4.28,48.2,1175
2019-09-18T09:20:00Z,74839,11.7,35.48,3.6,29.88,3.2,5.4,135,6.24,26.52,4.28,48.4,1180
2019-09-18T09:25:00Z,74840,11.7,35.72,3.58,30.14,3.2,5,125,6.26,26.74,4.28,48.4,1180
2019-09-18T09:30:00Z,74841,11.7,36.14,3.6,30.42,3.2,5,125,6.36,26.88,4.3,48.8,1182
2019-09-18T09:35:00Z,74842,11.7,36.5,3.6,30.7,3.2,5,125,6.28,27.08,4.3,49,1187
2019-09-18T09:40:00Z,74843,11.71,36.85,3.62,30.98,3.22,5,124.2,6.24,27.28,4.3,49,1187
2019-09-18T09:45:00Z,74844,11.7,37.21,3.62,31.26,3.22,5,124.2,6.26,27.46,4.3,49,1187
2019-09-18T09:50:00Z,74845,11.7,37.41,3.62,31.56,3.22,4.6,114.2,6.24,27.64,4.3,49,1187
2019-09-18T09:55:00Z,74846,11.7,37.65,3.62,31.86,3.22,4.8,119.2,6.32,27.86,4.3,49,1187
2019-09-18T10:00:00Z,74847,11.7,37.84,3.6,32.14,3.2,4,100,6.34,28.06,4.3,49.2,1192
2019-09-18T10:05:00Z,74848,11.7,37.93,3.66,32.38,3.26,4,97.6,6.4,28.22,4.34,49.6,1188
2019-09-18T10:10:00Z,74849,11.7,38,3.62,32.64,3.22,4,99.2,6.4,28.46,4.32,49.6,1195
2019-09-18T10:15:00Z,74850,11.71,38.07,3.62,32.84,3.22,4,99.2,6.36,28.6,4.3,50,1212
2019-09-18T10:20:00Z,74851,11.7,38.22,3.64,33.06,3.24,4,98.4,6.4,28.86,4.34,50,1198
2019-09-18T10:25:00Z,74852,11.71,38.34,3.66,33.26,3.26,4,97.6,6.4,29,4.32,50,1205
2019-09-18T10:30:00Z,74853,11.7,38.5,3.66,33.44,3.26,4,97.6,6.4,29.24,4.32,50,1205
2019-09-18T10:35:00Z,74854,11.7,38.61,3.72,33.6,3.3,4,96,6.46,29.4,4.36,50,1190
2019-09-18T10:40:00Z,74855,11.69,38.66,3.68,33.76,3.28,4,96.8,6.46,29.62,4.36,50,1190
2019-09-18T10:45:00Z,74856,11.7,38.81,3.72,33.96,3.3,4,96,6.5,29.82,4.4,50,1176
2019-09-18T10:50:00Z,74857,11.7,38.9,3.74,34.06,3.3,4,96,6.5,30.02,4.38,50,1183
2019-09-18T10:55:00Z,74858,11.71,38.98,3.74,34.22,3.28,4,96.8,6.5,30.2,4.4,50,1176
2019-09-18T11:00:00Z,74859,11.71,39.09,3.78,34.32,3.3,4,96,6.52,30.38,4.4,50,1176
2019-09-18T11:05:00Z,74860,11.71,39.28,3.8,34.48,3.3,4,96,6.52,30.58,4.4,51,1200
2019-09-18T11:10:00Z,74861,11.71,39.52,3.82,34.66,3.3,4,96,6.5,30.76,4.4,51,1200
2019-09-18T11:15:00Z,74862,11.71,39.64,3.76,34.76,3.3,3.6,86.4,6.52,30.96,4.4,51,1200
2019-09-18T11:20:00Z,74863,11.71,39.88,3.8,34.92,3.3,3.6,86.4,6.58,31.14,4.4,51,1200
2019-09-18T11:25:00Z,74864,11.71,40.05,3.78,35.08,3.3,3,72,6.5,31.34,4.4,51,1200
2019-09-18T11:30:00Z,74865,11.71,40.13,3.76,35.2,3.3,3,72,6.6,31.5,4.4,51,1200
2019-09-18T11:35:00Z,74866,11.71,40.28,3.8,35.34,3.3,3,72,6.56,31.74,4.4,51,1200
2019-09-18T11:40:00Z,74867,11.7,40.47,3.82,35.5,3.3,3,72,6.62,31.9,4.4,51,1200
2019-09-18T11:45:00Z,74868,11.71,40.74,3.82,35.64,3.3,3,72,6.66,32.1,4.42,51.6,1302
2019-09-18T11:50:00Z,74869,11.71,40.91,3.78,35.82,3.3,3,72,6.66,32.3,4.4,52,1223
2019-09-18T11:55:00Z,74870,11.71,41.15,3.78,35.96,3.3,3,72,6.7,32.48,4.42,52,1311
2019-09-18T12:00:00Z,74871,11.71,41.32,3.82,36.14,3.3,3,72,6.72,32.66,4.44,52,1399
2019-09-18T12:05:00Z,74872,11.7,41.28,3.84,36.3,3.3,3,72,6.68,32.84,4.4,52,1223
2019-09-18T12:10:00Z,74873,11.71,41.35,3.8,36.46,3.3,3,72,6.76,33,4.46,52,1488
2019-09-18T12:15:00Z,74874,11.7,41.4,3.82,36.58,3.3,3,72,6.7,33.16,4.42,52,1311
2019-09-18T12:20:00Z,74875,11.71,41.39,3.86,36.72,3.3,2.8,67.2,6.74,33.34,4.44,52,1399
2019-09-18T12:25:00Z,74876,11.71,41.43,3.82,36.84,3.3,2.6,62.4,6.76,33.48,4.46,52,1488
2019-09-18T12:30:00Z,74877,11.71,41.39,3.86,36.94,3.3,2.6,62.4,6.8,33.68,4.46,52.4,1500
2019-09-18T12:35:00Z,74878,11.71,41.47,3.8,37.06,3.3,2,48,6.8,33.82,4.48,52.6,1593
2019-09-18T12:40:00Z,74879,11.71,41.44,3.82,37.2,3.3,2,48,6.84,33.98,4.48,53,1606
2019-09-18T12:45:00Z,74880,11.72,41.42,3.82,37.2,3.3,2,48,6.84,34.14,4.48,53,1606
2019-09-18T12:50:00Z,74881,11.71,41.37,3.86,37.32,3.3,2,48,6.86,34.26,4.5,53,1696
2019-09-18T12:55:00Z,74882,11.71,41.3,3.86,37.4,3.3,2,48,6.88,34.4,4.5,53,1696
2019-09-18T13:00:00Z,74883,11.71,41.33,3.84,37.46,3.3,2,48,6.88,34.54,4.5,53,1696
2019-09-18T13:05:00Z,74884,11.73,41.27,3.86,37.5,3.3,2,48,6.9,34.7,4.52,53,1683
2019-09-18T13:10:00Z,74885,11.72,41.28,3.86,37.6,3.3,2,48,6.9,34.8,4.5,53.2,1702
2019-09-18T13:15:00Z,74886,11.7,41.32,3.82,37.58,3.3,1.8,43.2,6.9,34.92,4.5,54,1728
2019-09-18T13:20:00Z,74887,11.72,41.32,3.82,37.6,3.3,1.8,43.2,6.9,35.08,4.5,54,1728
2019-09-18T13:25:00Z,74888,11.72,41.35,3.82,37.6,3.3,2,48,6.92,35.14,4.52,54,1715
2019-09-18T13:30:00Z,74889,11.71,41.35,3.82,37.6,3.3,1.6,38.4,6.88,35.22,4.5,54,1728
2019-09-18T13:35:00Z,74890,11.72,41.42,3.78,37.6,3.3,2,48,6.94,35.34,4.52,54,1715
2019-09-18T13:40:00Z,74891,11.73,41.38,3.82,37.54,3.3,1.6,38.4,7,35.48,4.58,54,1674
2019-09-18T13:45:00Z,74892,11.72,41.36,3.8,37.5,3.3,1.6,38.4,6.98,35.5,4.56,54,1688
2019-09-18T13:50:00Z,74893,11.72,41.27,3.82,37.42,3.3,1.8,43.2,6.94,35.62,4.54,54,1701
2019-09-18T13:55:00Z,74894,11.72,41.09,3.76,37.34,3.3,1.6,38.4,6.92,35.7,4.54,54,1701
2019-09-18T14:00:00Z,74895,11.72,40.93,3.74,37.24,3.3,1.6,38.4,6.94,35.78,4.52,54,1715
2019-09-18T14:05:00Z,74896,11.72,40.67,3.78,37.16,3.3,2,48,6.96,35.82,4.54,54,1701
2019-09-18T14:10:00Z,74897,11.72,40.48,3.78,37.08,3.3,2,48,7,35.88,4.56,54,1688
2019-09-18T14:15:00Z,74898,11.72,40.32,3.78,37,3.3,2,48,7.02,35.98,4.56,54,1688
2019-09-18T14:20:00Z,74899,11.72,40.09,3.76,36.94,3.3,2,48,7,36,4.56,54,1583
2019-09-18T14:25:00Z,74900,11.72,39.91,3.8,36.82,3.3,2,48,7.08,36.06,4.62,54.4,1662
2019-09-18T14:30:00Z,74901,11.72,39.68,3.76,36.74,3.3,2,48,7,36.1,4.56,54.8,1713
2019-09-18T14:35:00Z,74902,11.72,39.52,3.74,36.64,3.3,2,48,7,36.18,4.58,54.6,1693
2019-09-18T14:40:00Z,74903,11.72,39.37,3.76,36.5,3.3,2,48,7.12,36.18,4.64,54.8,1661
2019-09-18T14:45:00Z,74904,11.73,39.16,3.72,36.42,3.3,2,48,7.1,36.2,4.6,54.8,1687
2019-09-18T14:50:00Z,74905,11.72,39.04,3.74,36.32,3.3,2,48,7,36.2,4.58,55,1600
2019-09-18T14:55:00Z,74906,11.7,38.83,3.7,36.22,3.3,2,48,7.08,36.26,4.6,54.8,1688
2019-09-18T15:00:00Z,74907,11.72,38.64,3.7,36.12,3.3,2,48,7.08,36.26,4.6,55,1693
2019-09-18T15:05:00Z,74908,11.71,38.46,3.7,36.08,3.3,2,48,7.12,36.26,4.6,55,1587
2019-09-18T15:10:00Z,74909,11.72,38.24,3.68,35.94,3.28,2,48.4,7.12,36.26,4.62,55,1681
2019-09-18T15:15:00Z,74910,11.71,38.1,3.7,35.84,3.3,2,48,7.02,36.24,4.58,54.8,1595
2019-09-18T15:20:00Z,74911,11.73,37.89,3.68,35.74,3.28,2,48.4,6.94,36.22,4.54,55,1733
2019-09-18T15:25:00Z,74912,11.71,37.73,3.7,35.66,3.3,2,48,7.14,36.2,4.62,55,1680
2019-09-18T15:30:00Z,74913,11.71,37.52,3.68,35.52,3.28,2,48.4,7.24,36.18,4.68,55,1643
2019-09-18T15:35:00Z,74914,11.7,37.29,3.68,35.44,3.28,2,48.4,7.16,36.18,4.66,54.6,1643
2019-09-18T15:40:00Z,74915,11.71,37.12,3.64,35.32,3.24,2,49.2,7.14,36.12,4.64,54.6,1655
2019-09-18T15:45:00Z,74916,11.71,36.87,3.66,35.22,3.26,2.2,53.6,7.16,36.1,4.62,54.6,1668
2019-09-18T15:50:00Z,74917,11.71,36.66,3.66,35.1,3.26,2.4,58.4,7.04,36.08,4.58,54.6,1693
2019-09-18T15:55:00Z,74918,11.71,36.43,3.66,35.02,3.26,2.4,58.6,7.08,36,4.6,54.4,1676
2019-09-18T16:00:00Z,74919,11.71,36.16,3.64,34.9,3.24,2.2,54.2,7.1,35.96,4.62,54.4,1662
2019-09-18T16:05:00Z,74920,11.71,35.96,3.66,34.8,3.26,2.8,68.4,6.9,35.9,4.54,54.6,1722
2019-09-18T16:10:00Z,74921,11.71,35.67,3.62,34.68,3.22,2.8,69.4,7.04,35.8,4.58,54,1674
2019-09-18T16:15:00Z,74922,11.71,35.47,3.6,34.54,3.2,3,75,7.02,35.76,4.58,54,1674
2019-09-18T16:20:00Z,74923,11.69,35.26,3.6,34.48,3.2,3,75,6.96,35.68,4.54,54,1701
2019-09-18T16:25:00Z,74924,11.71,35.04,3.64,34.36,3.24,3,73.8,6.98,35.6,4.56,54,1688
2019-09-18T16:30:00Z,74925,11.71,34.82,3.6,34.28,3.2,3,75,7.04,35.52,4.6,54,1662
2019-09-18T16:35:00Z,74926,11.71,34.53,3.58,34.18,3.2,3,75,7,35.44,4.56,54,1688
2019-09-18T16:40:00Z,74927,11.71,34.3,3.62,34.04,3.22,3,74.4,6.94,35.32,4.52,54,1715
2019-09-18T16:45:00Z,74928,11.7,34.01,3.62,33.98,3.22,3,74.4,6.94,35.28,4.54,54,1701
2019-09-18T16:50:00Z,74929,11.71,33.78,3.6,33.88,3.22,3,74.4,6.88,35.16,4.5,54,1728
2019-09-18T16:55:00Z,74930,11.71,33.52,3.64,33.78,3.24,3,73.8,6.92,35.08,4.54,54,1701
2019-09-18T17:00:00Z,74931,11.71,33.22,3.6,33.66,3.2,3,75,6.92,34.98,4.52,54,1610
2019-09-18T17:05:00Z,74932,11.71,32.98,3.6,33.58,3.2,3,75,6.98,34.9,4.56,54,1688
2019-09-18T17:10:00Z,74933,11.7,32.65,3.6,33.44,3.2,3,75,6.9,34.76,4.5,54,1728
2019-09-18T17:15:00Z,74934,11.7,32.39,3.6,33.36,3.2,3,75,6.86,34.68,4.48,53.8,1630
2019-09-18T17:20:00Z,74935,11.7,32.09,3.6,33.26,3.2,3,75,6.84,34.56,4.48,54,1636
2019-09-18T17:25:00Z,74936,11.7,31.79,3.6,33.1,3.2,3,75,6.88,34.48,4.5,53,1593
2019-09-18T17:30:00Z,74937,11.7,31.55,3.6,33.04,3.2,3,75,6.96,34.34,4.54,53,1670
2019-09-18T17:35:00Z,74938,11.7,31.22,3.6,32.9,3.2,3,75,6.9,34.24,4.52,53,1683
2019-09-18T17:40:00Z,74939,11.7,30.96,3.6,32.76,3.2,3,75,6.82,34.18,4.5,53,1696
2019-09-18T17:45:00Z,74940,11.7,30.67,3.58,32.64,3.2,3.4,85,6.88,34.06,4.5,53,1696
2019-09-18T17:50:00Z,74941,11.69,30.39,3.58,32.58,3.2,3.6,90,6.84,33.94,4.48,53,1606
2019-09-18T17:55:00Z,74942,11.7,30.19,3.6,32.42,3.2,3.6,90,6.86,33.84,4.5,53,1696
2019-09-18T18:00:00Z,74943,11.71,29.91,3.58,32.34,3.2,3.8,95,6.88,33.74,4.5,53,1696
2019-09-18T18:05:00Z,74944,11.7,29.74,3.6,32.18,3.2,4,100,6.86,33.64,4.5,53,1696
2019-09-18T18:10:00Z,74945,11.7,29.49,3.6,32.06,3.2,4,100,6.82,33.54,4.5,52.6,1683
2019-09-18T18:15:00Z,74946,11.7,29.31,3.56,31.94,3.2,4,100,6.84,33.42,4.48,52.2,1582
2019-09-18T18:20:00Z,74947,11.7,29.17,3.56,31.82,3.2,4,100,6.82,33.32,4.48,52,1576
2019-09-18T18:25:00Z,74948,11.7,28.96,3.5,31.72,3.2,4,100,6.82,33.2,4.48,52,1576
2019-09-18T18:30:00Z,74949,11.7,28.84,3.58,31.62,3.2,4,100,6.74,33.08,4.44,52,1399
2019-09-18T18:35:00Z,74950,11.7,28.64,3.54,31.5,3.2,4,100,6.74,32.98,4.44,52,1399
2019-09-18T18:40:00Z,74951,11.7,28.54,3.6,31.38,3.2,4,100,6.74,32.86,4.44,52,1399
2019-09-18T18:45:00Z,74952,11.68,28.4,3.54,31.28,3.2,4,100,6.74,32.78,4.44,52,1399
2019-09-18T18:50:00Z,74953,11.69,28.28,3.52,31.18,3.2,4,100,6.7,32.66,4.42,52,1311
2019-09-18T18:55:00Z,74954,11.69,28.17,3.54,31.06,3.2,4,100,6.74,32.56,4.44,52,1399
2019-09-18T19:00:00Z,74955,11.69,27.99,3.54,30.98,3.2,4,100,6.72,32.46,4.44,52,1399
2019-09-18T19:05:00Z,74956,11.69,27.91,3.5,30.92,3.2,4,100,6.74,32.38,4.44,52,1399
2019-09-18T19:10:00Z,74957,11.68,27.76,3.56,30.84,3.2,4,100,6.62,32.3,4.4,52,1223
2019-09-18T19:15:00Z,74958,11.69,27.66,3.52,30.72,3.2,4,100,6.66,32.18,4.42,52,1311
2019-09-18T19:20:00Z,74959,11.69,27.55,3.52,30.64,3.2,4,100,6.62,32.08,4.4,52,1223
2019-09-18T19:25:00Z,74960,11.69,27.4,3.54,30.54,3.2,4,100,6.66,32,4.4,51.8,1218
2019-09-18T19:30:00Z,74961,11.69,27.34,3.5,30.46,3.2,4,100,6.66,31.94,4.4,51.6,1214
2019-09-18T19:35:00Z,74962,11.69,27.2,3.52,30.34,3.2,4,100,6.62,31.82,4.4,51.2,1205
2019-09-18T19:40:00Z,74963,11.69,27.13,3.52,30.26,3.2,4.2,105,6.68,31.72,4.42,51.2,1291
2019-09-18T19:45:00Z,74964,11.69,27.01,3.5,30.18,3.2,4.2,105,6.52,31.66,4.4,51,1200
2019-09-18T19:50:00Z,74965,11.69,26.91,3.54,30.1,3.2,4.4,110,6.58,31.52,4.4,51,1200
2019-09-18T19:55:00Z,74966,11.69,26.85,3.5,30,3.2,4.6,115,6.6,31.46,4.4,51,1200
2019-09-18T20:00:00Z,74967,11.7,26.71,3.54,29.94,3.2,4.8,120,6.56,31.4,4.4,51,1200
2019-09-18T20:05:00Z,74968,11.69,26.67,3.5,29.9,3.2,5,125,6.64,31.26,4.4,51,1200
2019-09-18T20:10:00Z,74969,11.67,26.54,3.5,29.8,3.2,5,125,6.66,31.2,4.4,51,1200
2019-09-18T20:15:00Z,74970,11.69,26.47,3.52,29.74,3.2,5,125,6.54,31.14,4.4,51,1200
2019-09-18T20:20:00Z,74971,11.69,26.42,3.5,29.68,3.2,5,125,6.58,31.02,4.4,51,1200
2019-09-18T20:25:00Z,74972,11.68,26.29,3.52,29.56,3.2,5,125,6.52,30.94,4.4,51,1200
2019-09-18T20:30:00Z,74973,11.69,26.22,3.52,29.5,3.2,5,125,6.6,30.86,4.4,51,1200
2019-09-18T20:35:00Z,74974,11.68,26.06,3.52,29.44,3.2,5,125,6.52,30.82,4.38,51,1207
2019-09-18T20:40:00Z,74975,11.68,25.99,3.52,29.38,3.2,5,125,6.56,30.7,4.4,51,1200
2019-09-18T20:45:00Z,74976,11.68,25.92,3.5,29.3,3.2,5,125,6.54,30.66,4.4,51,1200
2019-09-18T20:50:00Z,74977,11.69,25.83,3.5,29.22,3.2,5,125,6.52,30.58,4.4,51,1200
2019-09-18T20:55:00Z,74978,11.68,25.78,3.5,29.14,3.18,5,125.8,6.46,30.5,4.36,51,1214
2019-09-18T21:00:00Z,74979,11.69,25.7,3.5,29.04,3.2,5,125,6.52,30.42,4.4,51,1200
2019-09-18T21:05:00Z,74980,11.68,25.65,3.48,29,3.18,5,125.8,6.54,30.34,4.4,50.4,1186
2019-09-18T21:10:00Z,74981,11.68,25.58,3.5,28.94,3.18,5,125.8,6.52,30.28,4.4,50.8,1195
2019-09-18T21:15:00Z,74982,11.68,25.49,3.52,28.88,3.2,5,125,6.5,30.22,4.4,50.6,1190
2019-09-18T21:20:00Z,74983,11.68,25.44,3.5,28.82,3.2,5,125,6.46,30.1,4.36,50.4,1200
2019-09-18T21:25:00Z,74984,11.69,25.35,3.5,28.76,3.18,5,125.8,6.5,30.08,4.4,50.2,1181
2019-09-18T21:30:00Z,74985,11.68,25.32,3.52,28.7,3.2,5.2,130,6.48,30,4.38,50.2,1188
2019-09-18T21:35:00Z,74986,11.68,25.28,3.56,28.62,3.2,5.2,130,6.5,29.96,4.4,50,1176
2019-09-18T21:40:00Z,74987,11.68,25.24,3.5,28.58,3.18,5.4,135.8,6.48,29.9,4.38,50,1183
2019-09-18T21:45:00Z,74988,11.68,25.24,3.56,28.5,3.22,5.4,134.2,6.46,29.84,4.36,50,1190
2019-09-18T21:50:00Z,74989,11.68,25.23,3.52,28.48,3.2,6,150,6.42,29.76,4.34,50,1198
2019-09-18T21:55:00Z,74990,11.68,25.3,3.46,28.4,3.18,5.8,145.8,6.46,29.7,4.36,50,1190
2019-09-18T22:00:00Z,74991,11.68,25.29,3.52,28.4,3.2,6,150,6.42,29.64,4.32,50,1205
2019-09-18T22:05:00Z,74992,11.68,25.31,3.4,28.3,3.12,6,153.2,6.42,29.6,4.34,50,1198
2019-09-18T22:10:00Z,74993,11.68,25.37,3.5,28.3,3.18,6,150.8,6.46,29.54,4.36,50,1190
2019-09-18T22:15:00Z,74994,11.67,25.41,3.48,28.26,3.18,6,150.8,6.46,29.48,4.36,50,1190
2019-09-18T22:20:00Z,74995,11.68,25.51,3.5,28.22,3.18,6,150.8,6.42,29.4,4.32,50,1205
2019-09-18T22:25:00Z,74996,11.68,25.54,3.44,28.2,3.14,6,152.4,6.38,29.38,4.34,50,1198
2019-09-18T22:30:00Z,74997,11.68,25.6,3.38,28.18,3.12,6,153.6,6.44,29.32,4.36,50,1190
2019-09-18T22:35:00Z,74998,11.68,25.69,3.42,28.16,3.14,6,152.4,6.46,29.3,4.36,50,1190
2019-09-18T22:40:00Z,74999,11.69,25.69,3.48,28.14,3.16,6,151.6,6.4,29.24,4.34,50,1198
2019-09-18T22:45:00Z,75000,11.68,25.78,3.4,28.1,3.14,6,152.8,6.48,29.2,4.38,50,1183
2019-09-18T22:50:00Z,75001,11.68,25.78,3.54,28.1,3.18,6,150.8,6.46,29.16,4.36,50,1190
2019-09-18T22:55:00Z,75002,11.68,25.82,3.5,28.1,3.18,6,150.6,6.32,29.14,4.3,50,1212
2019-09-18T23:00:00Z,75003,11.68,25.83,3.42,28.1,3.16,6,151.6,6.38,29.1,4.32,50,1205
2019-09-18T23:05:00Z,75004,11.67,25.8,3.5,28.1,3.18,6,150.8,6.44,29.04,4.34,50,1198
2019-09-18T23:10:00Z,75005,11.68,25.81,3.6,28.08,3.22,6,149,6.46,29,4.36,50,1190
2019-09-18T23:15:00Z,75006,11.68,25.73,3.44,28.02,3.14,6,152.8,6.32,29,4.32,50,1205
2019-09-18T23:20:00Z,75007,11.68,25.72,3.5,28.04,3.18,6,150.8,6.32,28.96,4.3,50,1212
2019-09-18T23:25:00Z,75008,11.67,25.65,3.52,28.06,3.2,6,149.8,6.38,28.94,4.32,50,1205
2019-09-18T23:30:00Z,75009,11.68,25.62,3.54,28,3.2,6,150,6.36,28.92,4.32,50,1205
2019-09-18T23:35:00Z,75010,11.68,25.62,3.52,28,3.2,6,150,6.46,28.9,4.36,50,1190
2019-09-18T23:40:00Z,75011,11.68,25.53,3.48,28,3.18,6,150.6,6.46,28.88,4.36,50,1190
2019-09-18T23:45:00Z,75012,11.68,25.52,3.56,28,3.22,6,149,6.36,28.8,4.32,50,1205
2019-09-18T23:50:00Z,75013,11.68,25.46,3.46,27.98,3.18,6,150.8,6.3,28.82,4.28,50,1220
2019-09-18T23:55:00Z,75014,11.68,25.41,3.5,27.9,3.2,6,150,6.36,28.8,4.3,50,1212
2019-09-19T00:00:00Z,75015,11.67,25.31,3.56,27.9,3.2,6,150,6.38,28.8,4.32,50,1205
2019-09-19T00:05:00Z,75016,11.69,25.17,3.56,27.9,3.2,6,150,6.44,28.72,4.34,50,1198
2019-09-19T00:10:00Z,75017,11.68,25.09,3.5,27.8,3.2,6,150,6.4,28.74,4.34,50,1198
2019-09-19T00:15:00Z,75018,11.68,24.93,3.5,27.78,3.18,6,150.8,6.32,28.7,4.3,49.8,1207
2019-09-19T00:20:00Z,75019,11.67,24.81,3.48,27.7,3.18,6,150.8,6.36,28.62,4.32,50,1205
2019-09-19T00:25:00Z,75020,11.67,24.66,3.52,27.7,3.2,6,150,6.38,28.6,4.32,50,1205
2019-09-19T00:30:00Z,75021,11.67,24.54,3.52,27.6,3.2,6,150,6.34,28.6,4.32,50,1205
2019-09-19T00:35:00Z,75022,11.67,24.46,3.5,27.6,3.2,6,150,6.4,28.58,4.32,50,1205
2019-09-19T00:40:00Z,75023,11.67,24.33,3.5,27.56,3.2,6,150,6.32,28.52,4.3,49.6,1202
2019-09-19T00:45:00Z,75024,11.67,24.27,3.54,27.5,3.2,6,150,6.36,28.5,4.3,49.6,1202
2019-09-19T00:50:00Z,75025,11.68,24.14,3.5,27.42,3.18,6,150.8,6.3,28.42,4.28,49.4,1205
2019-09-19T00:55:00Z,75026,11.67,24.1,3.48,27.4,3.18,6,150.8,6.34,28.4,4.3,49,1187
2019-09-19T01:00:00Z,75027,11.67,24.08,3.54,27.3,3.2,6.4,160,6.36,28.4,4.32,49.2,1185
2019-09-19T01:05:00Z,75028,11.66,24.03,3.52,27.3,3.2,6.6,165,6.32,28.32,4.3,49,1187
2019-09-19T01:10:00Z,75029,11.67,24.04,3.56,27.2,3.2,6.2,155,6.4,28.3,4.32,49,1180
2019-09-19T01:15:00Z,75030,11.68,24,3.52,27.12,3.2,6.6,165,6.34,28.26,4.3,49,1187
2019-09-19T01:20:00Z,75031,11.67,24,3.5,27.1,3.2,7,175,6.34,28.2,4.3,49.2,1192
2019-09-19T01:25:00Z,75032,11.67,24.02,3.54,27.06,3.2,7,175,6.34,28.16,4.3,49,1187
2019-09-19T01:30:00Z,75033,11.66,23.98,3.54,27.04,3.2,7,175,6.34,28.14,4.3,49,1187
2019-09-19T01:35:00Z,75034,11.67,24,3.54,27,3.2,6.8,170,6.36,28.1,4.3,49,1187
2019-09-19T01:40:00Z,75035,11.66,23.94,3.5,27,3.2,7,175,6.3,28.06,4.3,49,1187
2019-09-19T01:45:00Z,75036,11.67,23.94,3.5,26.94,3.2,7,175,6.34,28.02,4.32,49,1180
2019-09-19T01:50:00Z,75037,11.67,23.91,3.54,26.9,3.2,7,175,6.28,28,4.3,49,1187
2019-09-19T01:55:00Z,75038,11.68,23.86,3.54,26.86,3.2,7,175,6.38,27.98,4.3,49,1187
2019-09-19T02:00:00Z,75039,11.67,23.89,3.54,26.8,3.2,7,175,6.34,27.9,4.3,49,1187
2019-09-19T02:05:00Z,75040,11.67,23.88,3.52,26.8,3.2,7,175,6.3,27.9,4.3,49,1187
2019-09-19T02:10:00Z,75041,11.67,23.95,3.5,26.8,3.2,7,175,6.3,27.82,4.28,49,1195
2019-09-19T02:15:00Z,75042,11.67,23.99,3.54,26.76,3.2,7,175,6.32,27.82,4.3,49,1187
2019-09-19T02:20:00Z,75043,11.67,24.01,3.52,26.72,3.2,7,175,6.32,27.8,4.3,49,1187
2019-09-19T02:25:00Z,75044,11.67,24.07,3.54,26.7,3.2,7,175,6.32,27.74,4.3,49,1187
2019-09-19T02:30:00Z,75045,11.66,24.05,3.5,26.7,3.2,7,175,6.26,27.7,4.3,49,1187
2019-09-19T02:35:00Z,75046,11.67,24.1,3.5,26.7,3.2,7,175,6.28,27.7,4.3,49,1187
2019-09-19T02:40:00Z,75047,11.66,24.07,3.52,26.7,3.2,7,175,6.32,27.7,4.3,49,1187
2019-09-19T02:45:00Z,75048,11.67,24.09,3.54,26.7,3.2,7,175,6.36,27.64,4.3,49,1187
2019-09-19T02:50:00Z,75049,11.67,24.1,3.52,26.7,3.2,7,175,6.3,27.62,4.3,49,1187
2019-09-19T02:55:00Z,75050,11.66,24.05,3.52,26.68,3.2,7,175,6.3,27.6,4.3,49,1187
2019-09-19T03:00:00Z,75051,11.67,24.04,3.56,26.68,3.2,7,175,6.26,27.6,4.3,49,1187
2019-09-19T03:05:00Z,75052,11.67,23.93,3.54,26.64,3.2,7,175,6.32,27.56,4.3,49,1187
2019-09-19T03:10:00Z,75053,11.67,23.92,3.52,26.6,3.2,7,175,6.26,27.54,4.3,49,1187
2019-09-19T03:15:00Z,75054,11.68,23.87,3.54,26.6,3.2,7,175,6.28,27.52,4.28,49,1195
2019-09-19T03:20:00Z,75055,11.67,23.81,3.54,26.6,3.2,7,175,6.36,27.5,4.32,49,1180
2019-09-19T03:25:00Z,75056,11.67,23.77,3.5,26.58,3.2,7,175,6.3,27.5,4.3,49,1187
2019-09-19T03:30:00Z,75057,11.68,23.66,3.54,26.52,3.2,7,175,6.28,27.5,4.3,49,1187
2019-09-19T03:35:00Z,75058,11.67,23.65,3.54,26.5,3.2,7,175,6.28,27.44,4.3,48.8,1182
2019-09-19T03:40:00Z,75059,11.67,23.64,3.54,26.48,3.2,7,175,6.38,27.42,4.32,49,1180
2019-09-19T03:45:00Z,75060,11.67,23.67,3.52,26.44,3.2,7,175,6.22,27.4,4.28,49,1195
2019-09-19T03:50:00Z,75061,11.67,23.72,3.54,26.4,3.2,7,175,6.24,27.38,4.28,49,1195
2019-09-19T03:55:00Z,75062,11.66,23.67,3.56,26.4,3.2,7,175,6.26,27.34,4.28,49,1195
2019-09-19T04:00:00Z,75063,11.67,23.69,3.52,26.38,3.2,7,175,6.3,27.32,4.3,49,1187
2019-09-19T04:05:00Z,75064,11.68,23.64,3.52,26.34,3.2,7,175,6.34,27.3,4.3,49,1187
2019-09-19T04:10:00Z,75065,11.67,23.59,3.52,26.34,3.2,7,175,6.22,27.28,4.3,48.8,1182
2019-09-19T04:15:00Z,75066,11.67,23.47,3.52,26.3,3.2,7,175,6.24,27.24,4.26,48.6,1193
2019-09-19T04:20:00Z,75067,11.66,23.28,3.58,26.3,3.2,7,175,6.22,27.28,4.3,48.6,1177
2019-09-19T04:25:00Z,75068,11.67,23.17,3.54,26.3,3.2,7,175,6.3,27.22,4.3,48.4,1173
2019-09-19T04:30:00Z,75069,11.65,23,3.56,26.22,3.2,7,175,6.2,27.2,4.28,48.8,1190
2019-09-19T04:35:00Z,75070,11.67,22.87,3.56,26.16,3.2,7,175,6.22,27.2,4.28,48.4,1180
2019-09-19T04:40:00Z,75071,11.66,22.76,3.56,26.12,3.2,7,175,6.24,27.16,4.28,48.6,1185
2019-09-19T04:45:00Z,75072,11.67,22.59,3.52,26.1,3.2,7,175,6.24,27.12,4.3,48.6,1177
2019-09-19T04:50:00Z,75073,11.66,22.57,3.54,26.02,3.2,7,175,6.28,27.1,4.3,48,1163
2019-09-19T04:55:00Z,75074,11.67,22.53,3.54,25.92,3.2,7,175,6.2,27.04,4.28,48.2,1175
2019-09-19T05:00:00Z,75075,11.66,22.57,3.56,25.9,3.2,7,175,6.3,27.04,4.3,48,1163
2019-09-19T05:05:00Z,75076,11.66,22.6,3.54,25.86,3.2,7,175,6.24,27,4.28,48.2,1175
2019-09-19T05:10:00Z,75077,11.67,22.57,3.56,25.8,3.2,7,175,6.3,26.92,4.3,48,1163
2019-09-19T05:15:00Z,75078,11.66,22.6,3.58,25.8,3.2,7.4,185,6.2,26.92,4.28,48,1170
2019-09-19T05:20:00Z,75079,11.65,22.51,3.52,25.78,3.2,7.4,185,6.2,26.88,4.26,48,1178
2019-09-19T05:25:00Z,75080,11.66,22.46,3.6,25.7,3.2,7.6,190,6.22,26.82,4.28,48.2,1175
2019-09-19T05:30:00Z,75081,11.66,22.38,3.54,25.7,3.2,7.6,190,6.2,26.8,4.28,48,1170
2019-09-19T05:35:00Z,75082,11.66,22.3,3.56,25.64,3.2,7.6,190,6.22,26.8,4.26,48,1178
2019-09-19T05:40:00Z,75083,11.66,22.25,3.5,25.6,3.2,8,200,6.28,26.76,4.28,48,1170
2019-09-19T05:45:00Z,75084,11.66,22.16,3.52,25.6,3.2,7.8,195,6.24,26.72,4.3,48,1163
2019-09-19T05:50:00Z,75085,11.66,22.16,3.56,25.5,3.2,8,200,6.26,26.7,4.3,48,1163
2019-09-19T05:55:00Z,75086,11.65,22.17,3.54,25.5,3.2,8,200,6.32,26.68,4.3,48,1163
2019-09-19T06:00:00Z,75087,11.66,22.32,3.54,25.48,3.2,8,200,6.28,26.64,4.3,48,1163
2019-09-19T06:05:00Z,75088,11.66,22.48,3.56,25.4,3.2,8,200,6.36,26.6,4.32,48,1156
2019-09-19T06:10:00Z,75089,11.66,22.6,3.54,25.4,3.2,8,200,6.26,26.6,4.28,48,1170
2019-09-19T06:15:00Z,75090,11.66,22.81,3.56,25.4,3.2,8,200,6.28,26.54,4.28,48,1170
2019-09-19T06:20:00Z,75091,11.67,22.97,3.52,25.4,3.2,8,200,6.22,26.5,4.26,48,1178
2019-09-19T06:25:00Z,75092,11.66,23.21,3.56,25.4,3.2,7.8,195,6.3,26.48,4.3,48,1163
2019-09-19T06:30:00Z,75093,11.66,23.43,3.52,25.44,3.2,8,200,6.32,26.48,4.3,48,1163
2019-09-19T06:35:00Z,75094,11.66,23.64,3.58,25.48,3.2,8,200,6.22,26.46,4.26,48,1178
2019-09-19T06:40:00Z,75095,11.66,23.91,3.54,25.52,3.2,8,200,6.28,26.44,4.3,48,1163
2019-09-19T06:45:00Z,75096,11.68,24.15,3.6,25.58,3.2,8,200,6.22,26.42,4.26,48,1178
2019-09-19T06:50:00Z,75097,11.66,24.51,3.58,25.62,3.2,8,200,6.22,26.42,4.3,48,1163
2019-09-19T06:55:00Z,75098,11.66,24.91,3.5,25.68,3.2,8,200,6.24,26.44,4.28,48,1170
2019-09-19T07:00:00Z,75099,11.67,25.33,3.56,25.76,3.2,8,200,6.32,26.46,4.3,48,1163
2019-09-19T07:05:00Z,75100,11.66,25.76,3.54,25.84,3.2,8,200,6.3,26.42,4.3,48,1163
2019-09-19T07:10:00Z,75101,11.67,26.02,3.56,25.9,3.2,8,200,6.24,26.44,4.26,48,1178
2019-09-19T07:15:00Z,75102,11.66,26.3,3.58,26.04,3.2,7.8,195,6.22,26.5,4.28,48,1170
2019-09-19T07:20:00Z,75103,11.66,26.49,3.6,26.14,3.2,7.4,185,6.2,26.52,4.22,48,1193
2019-09-19T07:25:00Z,75104,11.66,26.68,3.6,26.22,3.2,7.4,185,6.34,26.56,4.32,48,1156
2019-09-19T07:30:00Z,75105,11.66,26.93,3.6,26.32,3.2,7.2,180,6.26,26.6,4.26,48,1178
2019-09-19T07:35:00Z,75106,11.66,27.2,3.58,26.44,3.2,7,175,6.3,26.62,4.3,48,1163
2019-09-19T07:40:00Z,75107,11.66,27.57,3.6,26.58,3.2,7,175,6.2,26.68,4.24,48,1185
2019-09-19T07:45:00Z,75108,11.67,27.81,3.6,26.66,3.2,7,175,6.22,26.7,4.28,48,1170
2019-09-19T07:50:00Z,75109,11.66,28.14,3.58,26.8,3.2,7,175,6.22,26.78,4.28,48,1170
2019-09-19T07:55:00Z,75110,11.66,28.52,3.6,26.92,3.2,7,175,6.24,26.8,4.26,48,1178
2019-09-19T08:00:00Z,75111,11.67,28.94,3.6,27.06,3.2,7,175,6.22,26.86,4.24,48,1185
2019-09-19T08:05:00Z,75112,11.67,29.43,3.6,27.2,3.2,7,175,6.28,26.94,4.3,48,1163
2019-09-19T08:10:00Z,75113,11.66,29.67,3.6,27.34,3.2,7,175,6.28,27,4.28,48.2,1175
2019-09-19T08:15:00Z,75114,11.67,29.87,3.58,27.52,3.2,7,175,6.22,27.06,4.26,48.2,1183
2019-09-19T08:20:00Z,75115,11.67,30.09,3.58,27.66,3.2,7,175,6.24,27.1,4.3,48.4,1173
2019-09-19T08:25:00Z,75116,11.67,30.43,3.56,27.82,3.2,7,175,6.24,27.18,4.28,48.4,1180
2019-09-19T08:30:00Z,75117,11.67,31,3.48,28.02,3.18,7,176,6.26,27.26,4.3,48.4,1173
2019-09-19T08:35:00Z,75118,11.66,31.55,3.54,28.22,3.2,7,175,6.26,27.34,4.3,48.6,1177
2019-09-19T08:40:00Z,75119,11.67,32.11,3.56,28.42,3.2,6.8,170,6.36,27.44,4.3,49,1187
2019-09-19T08:45:00Z,75120,11.67,32.58,3.58,28.62,3.2,6.6,165,6.26,27.54,4.3,49,1187
2019-09-19T08:50:00Z,75121,11.65,32.99,3.6,28.88,3.2,6.2,155,6.22,27.62,4.3,49,1187
2019-09-19T08:55:00Z,75122,11.67,33.43,3.62,29.06,3.22,6,149,6.28,27.68,4.3,49,1187
2019-09-19T09:00:00Z,75123,11.66,33.79,3.6,29.32,3.2,6,150,6.24,27.82,4.28,49,1195
2019-09-19T09:05:00Z,75124,11.67,34.15,3.62,29.58,3.22,6,149,6.28,27.94,4.3,49,1187
2019-09-19T09:10:00Z,75125,11.67,34.43,3.62,29.82,3.22,6,149,6.32,28.08,4.3,49,1187
2019-09-19T09:15:00Z,75126,11.68,34.7,3.62,30.08,3.22,6,149,6.32,28.18,4.3,49,1187
2019-09-19T09:20:00Z,75127,11.67,35.08,3.62,30.32,3.22,6,149,6.32,28.34,4.3,49,1187
2019-09-19T09:25:00Z,75128,11.68,35.48,3.66,30.56,3.26,6,147,6.3,28.44,4.3,49,1187
2019-09-19T09:30:00Z,75129,11.67,35.92,3.64,30.78,3.24,5.2,128.4,6.4,28.58,4.32,49,1180
2019-09-19T09:35:00Z,75130,11.67,36.21,3.66,31.04,3.26,5,122.6,6.4,28.74,4.32,49.4,1190
2019-09-19T09:40:00Z,75131,11.69,36.41,3.66,31.34,3.26,5,122.6,6.34,28.9,4.32,49.8,1200
2019-09-19T09:45:00Z,75132,11.67,36.7,3.72,31.6,3.3,5,121,6.4,29.02,4.32,50,1205
2019-09-19T09:50:00Z,75133,11.66,36.92,3.68,31.9,3.28,5,121.8,6.38,29.22,4.3,50,1212
2019-09-19T09:55:00Z,75134,11.68,37.22,3.68,32.12,3.28,5,121.8,6.42,29.36,4.34,50,1198
2019-09-19T10:00:00Z,75135,11.67,37.52,3.72,32.38,3.3,5,121,6.46,29.52,4.36,50,1190
2019-09-19T10:05:00Z,75136,11.68,37.85,3.76,32.64,3.3,4.8,116,6.5,29.68,4.38,50,1183
2019-09-19T10:10:00Z,75137,11.68,38.08,3.72,32.9,3.28,4.8,116.8,6.48,29.84,4.36,50,1190
2019-09-19T10:15:00Z,75138,11.69,38.19,3.72,33.16,3.26,4,97.6,6.5,30.02,4.4,50,1176
2019-09-19T10:20:00Z,75139,11.68,38.41,3.74,33.4,3.3,4,96,6.48,30.18,4.38,50,1183
2019-09-19T10:25:00Z,75140,11.68,38.67,3.72,33.62,3.3,4,96,6.42,30.34,4.32,50,1205
2019-09-19T10:30:00Z,75141,11.68,38.89,3.78,33.88,3.3,4,96,6.54,30.52,4.4,50,1176
2019-09-19T10:35:00Z,75142,11.68,39.11,3.82,34.12,3.3,4,96,6.52,30.72,4.4,50,1176
2019-09-19T10:40:00Z,75143,11.68,39.24,3.78,34.28,3.3,4,96,6.52,30.9,4.4,51,1200
2019-09-19T10:45:00Z,75144,11.68,39.46,3.8,34.48,3.3,4,96,6.54,31.08,4.4,51,1200
2019-09-19T10:50:00Z,75145,11.68,39.63,3.82,34.7,3.3,4,96,6.54,31.26,4.4,50.8,1289
2019-09-19T10:55:00Z,75146,11.68,39.76,3.82,34.9,3.3,4,96,6.54,31.42,4.4,51,1200
2019-09-19T11:00:00Z,75147,11.68,39.9,3.84,35.1,3.3,4,96,6.56,31.6,4.4,51,1200
2019-09-19T11:05:00Z,75148,11.67,39.99,3.88,35.28,3.3,4,96,6.62,31.76,4.4,51,1200
2019-09-19T11:10:00Z,75149,11.68,40.19,3.88,35.46,3.3,4,96,6.58,31.94,4.4,51,1200
2019-09-19T11:15:00Z,75150,11.68,40.28,3.84,35.66,3.3,4,96,6.64,32.1,4.4,51,1200
2019-09-19T11:20:00Z,75151,11.68,40.34,3.84,35.84,3.3,3.8,91.2,6.68,32.3,4.42,51,1286
2019-09-19T11:25:00Z,75152,11.68,40.39,3.82,36.04,3.3,3.4,81.6,6.64,32.48,4.4,51.2,1205
2019-09-19T11:30:00Z,75153,11.69,40.39,3.86,36.22,3.3,3,72,6.74,32.62,4.44,52,1399
2019-09-19T11:35:00Z,75154,11.69,40.52,3.86,36.38,3.3,3,72,6.68,32.76,4.4,51.4,1209
2019-09-19T11:40:00Z,75155,11.67,40.58,3.88,36.54,3.3,3,72,6.74,32.94,4.46,52,1488
2019-09-19T11:45:00Z,75156,11.69,40.8,3.86,36.74,3.3,3,72,6.8,33.06,4.46,52,1488
2019-09-19T11:50:00Z,75157,11.68,40.99,3.9,36.88,3.3,3,72,6.8,33.24,4.48,52,1576
2019-09-19T11:55:00Z,75158,11.69,41.2,3.88,37.02,3.3,3,72,6.8,33.38,4.48,52,1576
2019-09-19T12:00:00Z,75159,11.69,41.42,3.88,37.18,3.3,3,72,6.72,33.54,4.42,52,1311
2019-09-19T12:05:00Z,75160,11.68,41.48,3.9,37.36,3.3,3,72,6.82,33.7,4.5,52,1664
2019-09-19T12:10:00Z,75161,11.69,41.63,3.9,37.5,3.3,3,72,6.8,33.9,4.46,52,1488
2019-09-19T12:15:00Z,75162,11.68,41.72,3.88,37.66,3.3,3,72,6.86,34.02,4.5,52,1664
2019-09-19T12:20:00Z,75163,11.69,41.85,3.9,37.8,3.3,3,72,6.84,34.18,4.48,52,1576
2019-09-19T12:25:00Z,75164,11.69,41.98,3.88,37.94,3.3,3,72,6.88,34.3,4.5,52.4,1677
2019-09-19T12:30:00Z,75165,11.69,41.94,3.9,38.06,3.3,2.8,67.2,6.78,34.46,4.46,53,1516
2019-09-19T12:35:00Z,75166,11.69,41.94,3.9,38.16,3.3,2.8,67.2,6.86,34.6,4.5,53,1696
2019-09-19T12:40:00Z,75167,11.68,41.82,3.86,38.26,3.3,2.2,52.8,6.82,34.72,4.48,53,1606
2019-09-19T12:45:00Z,75168,11.69,41.73,3.9,38.32,3.3,2,48,6.8,34.88,4.46,53,1413
2019-09-19T12:50:00Z,75169,11.69,41.73,3.9,38.4,3.3,2,48,6.9,35.04,4.52,53,1580
2019-09-19T12:55:00Z,75170,11.69,41.69,3.9,38.44,3.3,2.4,57.6,6.84,35.14,4.48,53,1606
2019-09-19T13:00:00Z,75171,11.69,41.7,3.9,38.46,3.3,2,48,6.86,35.26,4.48,53,1503
2019-09-19T13:05:00Z,75172,11.69,41.74,3.9,38.44,3.3,2,48,6.96,35.4,4.56,53,1656
2019-09-19T13:10:00Z,75173,11.69,41.78,3.88,38.46,3.3,2,48,6.84,35.5,4.48,53.6,1624
2019-09-19T13:15:00Z,75174,11.69,41.78,3.9,38.42,3.3,2,48,6.94,35.62,4.56,53.8,1682
2019-09-19T13:20:00Z,75175,11.7,41.69,3.9,38.44,3.3,2,48,6.9,35.72,4.52,53.8,1708
2019-09-19T13:25:00Z,75176,11.69,41.73,3.9,38.36,3.3,2,48,7.02,35.8,4.58,54,1674
2019-09-19T13:30:00Z,75177,11.68,41.69,3.9,38.32,3.3,2,48,6.94,35.92,4.52,54,1715
2019-09-19T13:35:00Z,75178,11.69,41.73,3.9,38.26,3.3,2,48,7.02,36,4.58,54,1674
2019-09-19T13:40:00Z,75179,11.69,41.76,3.9,38.2,3.3,2,48,6.96,36.12,4.54,54,1701
2019-09-19T13:45:00Z,75180,11.69,41.69,3.9,38.14,3.3,2.2,52.8,7.06,36.22,4.6,54,1662
2019-09-19T13:50:00Z,75181,11.69,41.69,3.9,38.1,3.3,2.2,52.8,6.94,36.3,4.54,54,1701
2019-09-19T13:55:00Z,75182,11.68,41.53,3.9,38,3.3,2.4,57.6,7,36.36,4.58,54,1674
2019-09-19T14:00:00Z,75183,11.69,41.45,3.88,37.98,3.3,2.4,57.6,6.96,36.46,4.56,54,1688
2019-09-19T14:05:00Z,75184,11.69,41.39,3.9,37.88,3.3,2.4,57.6,7,36.52,4.56,54,1688
2019-09-19T14:10:00Z,75185,11.7,41.21,3.88,37.76,3.3,2.4,57.6,7,36.58,4.56,54.2,1694
2019-09-19T14:15:00Z,75186,11.69,41.14,3.9,37.7,3.3,2.8,67.2,7.04,36.66,4.58,54.4,1687
2019-09-19T14:20:00Z,75187,11.7,41.01,3.88,37.6,3.3,2.6,62.4,7.08,36.74,4.62,54.6,1667
2019-09-19T14:25:00Z,75188,11.69,40.91,3.84,37.54,3.3,3,72,7.06,36.78,4.58,54.8,1699
2019-09-19T14:30:00Z,75189,11.69,40.73,3.86,37.46,3.3,3,72,7,36.82,4.56,55,1719
2019-09-19T14:35:00Z,75190,11.69,40.56,3.88,37.3,3.3,3,72,7.04,36.88,4.6,55,1692
2019-09-19T14:40:00Z,75191,11.69,40.47,3.86,37.2,3.3,3,72,7.1,36.9,4.6,55,1692
2019-09-19T14:45:00Z,75192,11.7,40.23,3.84,37.1,3.3,3,72,7.1,36.98,4.62,55,1679
2019-09-19T14:50:00Z,75193,11.69,40.07,3.9,37,3.3,3,72,7.06,36.96,4.6,55,1692
2019-09-19T14:55:00Z,75194,11.68,39.85,3.88,36.9,3.3,3,72,7.1,37,4.6,55,1692
2019-09-19T15:00:00Z,75195,11.69,39.64,3.86,36.8,3.3,3,72,7.08,37,4.6,55,1692
2019-09-19T15:05:00Z,75196,11.69,39.46,3.86,36.72,3.3,3,72,7.08,37,4.6,55,1692
2019-09-19T15:10:00Z,75197,11.69,39.17,3.82,36.56,3.3,3,72,7.08,37,4.6,55,1692
2019-09-19T15:15:00Z,75198,11.69,38.95,3.84,36.48,3.3,3,72,7.12,37,4.62,55,1679
2019-09-19T15:20:00Z,75199,11.69,38.71,3.82,36.42,3.3,3,72,7.12,37,4.62,55,1679
2019-09-19T15:25:00Z,75200,11.69,38.49,3.84,36.3,3.3,3,72,7.1,37,4.6,55,1692
2019-09-19T15:30:00Z,75201,11.69,38.27,3.76,36.24,3.3,3,72,7.08,36.98,4.6,55,1692
2019-09-19T15:35:00Z,75202,11.7,37.98,3.82,36.14,3.3,3,72,7.1,36.98,4.6,55,1692
2019-09-19T15:40:00Z,75203,11.69,37.75,3.78,36.06,3.3,3,72,7.1,36.92,4.6,55,1692
2019-09-19T15:45:00Z,75204,11.69,37.49,3.78,35.9,3.3,3,72,7.08,36.84,4.6,55,1692
2019-09-19T15:50:00Z,75205,11.68,37.19,3.78,35.84,3.3,3,72,7.06,36.82,4.6,55,1693
2019-09-19T15:55:00Z,75206,11.69,36.93,3.8,35.76,3.3,3,72,7.02,36.8,4.58,55,1706
2019-09-19T16:00:00Z,75207,11.69,36.64,3.8,35.66,3.3,3,72,7.1,36.74,4.6,55,1692
2019-09-19T16:05:00Z,75208,11.69,36.4,3.78,35.54,3.3,3,72,7.1,36.64,4.6,55,1692
2019-09-19T16:10:00Z,75209,11.68,36.13,3.74,35.44,3.3,3,72,7.06,36.58,4.6,55,1692
2019-09-19T16:15:00Z,75210,11.69,35.84,3.72,35.34,3.28,3,72.6,7.08,36.5,4.6,55,1692
2019-09-19T16:20:00Z,75211,11.68,35.6,3.76,35.18,3.3,3,72,6.98,36.46,4.56,55,1719
2019-09-19T16:25:00Z,75212,11.67,35.28,3.74,35.1,3.3,3,72,7.08,36.38,4.6,54.8,1686
2019-09-19T16:30:00Z,75213,11.68,35.06,3.72,34.96,3.28,3,72.6,7.04,36.3,4.58,54.6,1693
2019-09-19T16:35:00Z,75214,11.69,34.78,3.72,34.88,3.3,3,72,6.98,36.18,4.56,54,1688
2019-09-19T16:40:00Z,75215,11.68,34.53,3.72,34.76,3.28,3,72.6,7,36.1,4.56,54,1688
2019-09-19T16:45:00Z,75216,11.68,34.29,3.74,34.68,3.3,3.2,76.8,6.94,36.04,4.52,54,1715
2019-09-19T16:50:00Z,75217,11.68,33.98,3.68,34.56,3.28,3.4,82.4,7.04,35.88,4.58,54,1674
2019-09-19T16:55:00Z,75218,11.68,33.74,3.7,34.46,3.3,3.2,76.8,6.94,35.82,4.54,54,1701
2019-09-19T17:00:00Z,75219,11.68,33.45,3.7,34.36,3.3,3.6,86.4,6.92,35.74,4.54,54,1596
2019-09-19T17:05:00Z,75220,11.68,33.21,3.68,34.26,3.28,3.8,92,6.96,35.62,4.54,54,1701
2019-09-19T17:10:00Z,75221,11.68,32.96,3.7,34.18,3.3,4,96,7.02,35.54,4.58,54,1676
2019-09-19T17:15:00Z,75222,11.68,32.7,3.68,34.04,3.28,4,96.8,6.9,35.42,4.52,54,1715
2019-09-19T17:20:00Z,75223,11.68,32.47,3.72,33.94,3.3,4,96,6.92,35.32,4.54,54,1701
2019-09-19T17:25:00Z,75224,11.67,32.17,3.66,33.82,3.26,4,97.6,6.88,35.2,4.5,54,1728
2019-09-19T17:30:00Z,75225,11.68,31.95,3.66,33.74,3.26,4,97.6,6.88,35.14,4.5,54,1728
2019-09-19T17:35:00Z,75226,11.68,31.66,3.66,33.64,3.26,4,97.6,6.8,35,4.46,53.8,1538
2019-09-19T17:40:00Z,75227,11.68,31.44,3.66,33.48,3.26,4,97.6,6.92,34.92,4.52,53.8,1708
2019-09-19T17:45:00Z,75228,11.68,31.22,3.66,33.36,3.26,4,97.6,6.88,34.8,4.5,53.6,1612
2019-09-19T17:50:00Z,75229,11.68,30.94,3.64,33.3,3.24,4,98.4,6.88,34.7,4.52,53,1683
2019-09-19T17:55:00Z,75230,11.67,30.76,3.62,33.18,3.22,4,99.2,6.86,34.58,4.52,53,1683
2019-09-19T18:00:00Z,75231,11.66,30.53,3.62,33.04,3.22,4,99.2,6.82,34.48,4.48,53,1503
2019-09-19T18:05:00Z,75232,11.67,30.37,3.7,32.94,3.28,4,96.8,6.86,34.42,4.48,53,1503
2019-09-19T18:10:00Z,75233,11.67,30.21,3.6,32.82,3.2,4,100,6.92,34.26,4.54,53,1562
2019-09-19T18:15:00Z,75234,11.66,30,3.62,32.72,3.22,4,99.2,6.92,34.18,4.52,53,1580
2019-09-19T18:20:00Z,75235,11.67,29.88,3.64,32.64,3.24,4,98.4,6.78,34.08,4.46,53,1516
2019-09-19T18:25:00Z,75236,11.66,29.69,3.6,32.52,3.2,4,100,6.82,33.96,4.48,53,1606
2019-09-19T18:30:00Z,75237,11.67,29.58,3.68,32.38,3.28,4,96.8,6.82,33.88,4.48,53,1606
2019-09-19T18:35:00Z,75238,11.67,29.45,3.62,32.28,3.22,4,99.2,6.78,33.76,4.46,53,1516
2019-09-19T18:40:00Z,75239,11.67,29.28,3.62,32.2,3.22,4,99.2,6.84,33.66,4.48,52.8,1600
2019-09-19T18:45:00Z,75240,11.67,29.19,3.6,32.1,3.2,4,100,6.78,33.56,4.46,53,1516
2019-09-19T18:50:00Z,75241,11.68,29,3.6,32,3.2,4,100,6.86,33.44,4.48,52.6,1593
2019-09-19T18:55:00Z,75242,11.67,28.91,3.6,31.94,3.2,4,100,6.72,33.34,4.42,52,1311
2019-09-19T19:00:00Z,75243,11.67,28.79,3.6,31.78,3.2,4.2,105,6.8,33.26,4.46,52,1488
2019-09-19T19:05:00Z,75244,11.65,28.62,3.6,31.7,3.2,4.6,115,6.72,33.14,4.44,52,1399
2019-09-19T19:10:00Z,75245,11.67,28.55,3.6,31.58,3.2,5,125,6.78,33.06,4.46,52,1488
2019-09-19T19:15:00Z,75246,11.65,28.41,3.58,31.46,3.2,5,125,6.78,32.94,4.46,52,1488
2019-09-19T19:20:00Z,75247,11.67,28.35,3.62,31.42,3.22,4.8,119.2,6.7,32.86,4.44,52,1399
2019-09-19T19:25:00Z,75248,11.66,28.23,3.6,31.3,3.2,5,125,6.78,32.8,4.46,52,1488
2019-09-19T19:30:00Z,75249,11.67,28.14,3.58,31.2,3.2,5,125,6.7,32.66,4.42,52,1311
2019-09-19T19:35:00Z,75250,11.66,28.08,3.6,31.1,3.2,5,125,6.74,32.6,4.44,52,1399
2019-09-19T19:40:00Z,75251,11.66,28,3.6,31.04,3.2,5,125,6.72,32.5,4.44,52,1399
2019-09-19T19:45:00Z,75252,11.67,28.04,3.6,31,3.2,5,125,6.74,32.44,4.44,52,1399
2019-09-19T19:50:00Z,75253,11.66,28.03,3.58,30.88,3.2,5,125,6.72,32.3,4.42,52,1311
2019-09-19T19:55:00Z,75254,11.66,28.09,3.6,30.82,3.2,5,125,6.74,32.26,4.44,52,1399
2019-09-19T20:00:00Z,75255,11.66,28.13,3.6,30.7,3.2,5,125,6.72,32.18,4.44,52,1399
2019-09-19T20:05:00Z,75256,11.67,28.09,3.6,30.7,3.2,5,125,6.7,32.06,4.44,52,1399
2019-09-19T20:10:00Z,75257,11.66,28.15,3.6,30.6,3.2,5,125,6.66,32.02,4.4,52,1223
2019-09-19T20:15:00Z,75258,11.66,28.11,3.6,30.6,3.2,5,125,6.64,31.94,4.4,52,1223
2019-09-19T20:20:00Z,75259,11.66,28.14,3.6,30.52,3.2,5,125,6.7,31.86,4.42,51.8,1307
2019-09-19T20:25:00Z,75260,11.66,28.13,3.6,30.5,3.2,5,125,6.7,31.8,4.42,51.4,1297
2019-09-19T20:30:00Z,75261,11.68,28.1,3.6,30.48,3.2,5,125,6.64,31.74,4.4,51.8,1218
2019-09-19T20:35:00Z,75262,11.66,28.11,3.58,30.4,3.2,5,125,6.66,31.68,4.4,51.2,1205
2019-09-19T20:40:00Z,75263,11.65,28.06,3.58,30.34,3.2,5,125,6.64,31.6,4.4,51,1200
2019-09-19T20:45:00Z,75264,11.66,28.06,3.6,30.3,3.2,5,125,6.66,31.56,4.44,51,1373
2019-09-19T20:50:00Z,75265,11.66,28.01,3.6,30.3,3.2,5,125,6.64,31.5,4.4,51,1200
2019-09-19T20:55:00Z,75266,11.67,27.95,3.58,30.2,3.2,5,125,6.62,31.42,4.4,51,1200
2019-09-19T21:00:00Z,75267,11.66,27.94,3.6,30.2,3.2,5,125,6.66,31.4,4.4,51,1200
2019-09-19T21:05:00Z,75268,11.66,27.88,3.6,30.18,3.2,5,125,6.6,31.36,4.4,51,1200
2019-09-19T21:10:00Z,75269,11.66,27.9,3.58,30.1,3.2,5,125,6.6,31.3,4.4,51,1200
2019-09-19T21:15:00Z,75270,11.67,27.87,3.6,30.1,3.2,5,125,6.58,31.24,4.4,51,1200
2019-09-19T21:20:00Z,75271,11.66,27.84,3.6,30.1,3.2,5,125,6.62,31.2,4.4,51,1200
2019-09-19T21:25:00Z,75272,11.66,27.83,3.6,30.02,3.2,5.4,135,6.52,31.12,4.4,51,1200
2019-09-19T21:30:00Z,75273,11.65,27.78,3.6,30,3.2,5.2,130,6.54,31.08,4.4,51,1200
2019-09-19T21:35:00Z,75274,11.66,27.79,3.6,30,3.2,5.6,140,6.56,31.02,4.4,51,1200
2019-09-19T21:40:00Z,75275,11.67,27.73,3.6,29.94,3.2,5.2,130,6.52,31,4.4,51,1200
2019-09-19T21:45:00Z,75276,11.66,27.72,3.58,29.9,3.2,6,150,6.54,30.96,4.4,51,1200
2019-09-19T21:50:00Z,75277,11.66,27.72,3.6,29.9,3.2,6,150,6.58,30.9,4.4,51,1200
2019-09-19T21:55:00Z,75278,11.66,27.65,3.6,29.82,3.2,6,150,6.56,30.88,4.4,51,1200
2019-09-19T22:00:00Z,75279,11.66,27.66,3.6,29.8,3.2,6,150,6.5,30.86,4.4,51,1200
2019-09-19T22:05:00Z,75280,11.66,27.61,3.58,29.76,3.2,5.8,145,6.56,30.82,4.4,51,1200
2019-09-19T22:10:00Z,75281,11.66,27.61,3.58,29.7,3.2,6,150,6.52,30.72,4.4,51,1200
2019-09-19T22:15:00Z,75282,11.65,27.56,3.6,29.7,3.2,6,150,6.62,30.7,4.4,51,1200
2019-09-19T22:20:00Z,75283,11.66,27.55,3.6,29.7,3.2,6,150,6.52,30.66,4.38,51,1207
2019-09-19T22:25:00Z,75284,11.66,27.55,3.6,29.7,3.2,6,150,6.58,30.62,4.4,51,1200
2019-09-19T22:30:00Z,75285,11.67,27.46,3.6,29.68,3.2,6,150,6.58,30.6,4.4,51,1200
2019-09-19T22:35:00Z,75286,11.66,27.47,3.6,29.6,3.2,6,150,6.52,30.6,4.4,51,1200
2019-09-19T22:40:00Z,75287,11.65,27.44,3.6,29.6,3.2,6,150,6.54,30.52,4.4,51,1200
2019-09-19T22:45:00Z,75288,11.65,27.39,3.6,29.58,3.2,6,150,6.48,30.5,4.38,51,1207
2019-09-19T22:50:00Z,75289,11.65,27.39,3.6,29.58,3.2,6,150,6.54,30.46,4.4,51,1200
2019-09-19T22:55:00Z,75290,11.65,27.3,3.58,29.54,3.2,6,150,6.56,30.42,4.4,51,1200
2019-09-19T23:00:00Z,75291,11.65,27.31,3.6,29.5,3.2,6,150,6.5,30.4,4.4,51,1200
2019-09-19T23:05:00Z,75292,11.66,27.26,3.6,29.46,3.2,6,150,6.5,30.38,4.4,51,1200
2019-09-19T23:10:00Z,75293,11.65,27.21,3.58,29.4,3.2,6,150,6.5,30.34,4.4,51,1200
2019-09-19T23:15:00Z,75294,11.65,27.19,3.6,29.4,3.2,6,150,6.5,30.3,4.4,51,1200
2019-09-19T23:20:00Z,75295,11.66,27.12,3.58,29.4,3.2,6,150,6.52,30.3,4.4,51,1200
2019-09-19T23:25:00Z,75296,11.65,27.12,3.6,29.3,3.2,6,150,6.52,30.24,4.4,51,1200
2019-09-19T23:30:00Z,75297,11.66,27.06,3.6,29.3,3.2,6,150,6.48,30.24,4.38,51,1207
2019-09-19T23:35:00Z,75298,11.65,27.04,3.6,29.3,3.2,6,150,6.52,30.2,4.4,50.8,1195
2019-09-19T23:40:00Z,75299,11.65,27.02,3.56,29.24,3.2,6,150,6.54,30.14,4.4,50.8,1195
2019-09-19T23:45:00Z,75300,11.66,26.97,3.6,29.2,3.2,6,150,6.52,30.1,4.4,51,1200
2019-09-19T23:50:00Z,75301,11.65,26.98,3.6,29.2,3.2,6,150,6.52,30.1,4.4,50.6,1190
2019-09-19T23:55:00Z,75302,11.65,26.92,3.6,29.16,3.2,6,150,6.5,30.04,4.4,50.6,1190
2019-09-20T00:00:00Z,75303,11.65,26.9,3.6,29.1,3.2,6,150,6.5,30.02,4.4,50.2,1181
2019-09-20T00:05:00Z,75304,11.65,26.91,3.6,29.1,3.2,6,150,6.5,30,4.4,50.6,1190
2019-09-20T00:10:00Z,75305,11.66,26.85,3.6,29.04,3.2,6,150,6.46,30,4.36,50.8,1210
2019-09-20T00:15:00Z,75306,11.65,26.86,3.6,29,3.2,6,150,6.52,29.96,4.4,50.6,1190
2019-09-20T00:20:00Z,75307,11.66,26.79,3.6,29,3.2,6,150,6.46,29.9,4.36,50.4,1200
2019-09-20T00:25:00Z,75308,11.65,26.77,3.6,28.98,3.2,6,150,6.46,29.9,4.38,50.2,1188
2019-09-20T00:30:00Z,75309,11.65,26.72,3.58,28.9,3.2,6,150,6.48,29.88,4.38,50.2,1188
2019-09-20T00:35:00Z,75310,11.65,26.67,3.6,28.9,3.2,6,150,6.48,29.82,4.38,50,1183
2019-09-20T00:40:00Z,75311,11.65,26.68,3.6,28.9,3.2,6,150,6.48,29.8,4.38,50,1183
2019-09-20T00:45:00Z,75312,11.66,26.61,3.58,28.9,3.2,6,150,6.5,29.8,4.4,50.2,1181
2019-09-20T00:50:00Z,75313,11.65,26.63,3.6,28.8,3.2,6,150,6.52,29.78,4.4,50,1176
2019-09-20T00:55:00Z,75314,11.65,26.59,3.6,28.82,3.2,6,150,6.46,29.74,4.38,50,1183
2019-09-20T01:00:00Z,75315,11.64,26.52,3.6,28.8,3.2,6.2,155,6.5,29.7,4.4,50,1176
2019-09-20T01:05:00Z,75316,11.65,26.47,3.6,28.8,3.2,6.2,155,6.46,29.68,4.36,50,1190
2019-09-20T01:10:00Z,75317,11.64,26.32,3.58,28.72,3.2,6,150,6.48,29.62,4.38,50,1183
2019-09-20T01:15:00Z,75318,11.65,26.23,3.58,28.7,3.2,6.4,160,6.46,29.6,4.36,50,1190
2019-09-20T01:20:00Z,75319,11.65,26.12,3.6,28.6,3.2,6.6,165,6.48,29.6,4.38,50,1183
2019-09-20T01:25:00Z,75320,11.65,25.93,3.6,28.6,3.2,6.2,155,6.48,29.58,4.38,50,1183
2019-09-20T01:30:00Z,75321,11.65,25.83,3.58,28.56,3.2,6.8,170,6.48,29.5,4.38,50,1183
2019-09-20T01:35:00Z,75322,11.64,25.69,3.6,28.5,3.2,6.8,170,6.44,29.5,4.34,50,1198
2019-09-20T01:40:00Z,75323,11.65,25.59,3.6,28.5,3.2,6.8,170,6.4,29.44,4.32,50,1205
2019-09-20T01:45:00Z,75324,11.65,25.52,3.6,28.4,3.2,7,175,6.5,29.4,4.4,50,1176
2019-09-20T01:50:00Z,75325,11.64,25.4,3.62,28.4,3.22,7,173.8,6.38,29.4,4.32,50,1205
2019-09-20T01:55:00Z,75326,11.65,25.39,3.6,28.32,3.2,7,175,6.48,29.36,4.36,50,1190
2019-09-20T02:00:00Z,75327,11.64,25.3,3.6,28.3,3.2,7,175,6.46,29.32,4.36,50,1190
2019-09-20T02:05:00Z,75328,11.64,25.26,3.58,28.22,3.2,7,175,6.44,29.3,4.34,50,1198
2019-09-20T02:10:00Z,75329,11.65,25.25,3.6,28.14,3.2,7,175,6.46,29.28,4.36,50,1190
2019-09-20T02:15:00Z,75330,11.64,25.18,3.6,28.1,3.2,7,175,6.44,29.2,4.36,50,1190
2019-09-20T02:20:00Z,75331,11.65,25.14,3.6,28.04,3.2,7,175,6.34,29.2,4.32,50,1205
2019-09-20T02:25:00Z,75332,11.64,25.02,3.6,28.04,3.2,7,175,6.42,29.16,4.34,50,1198
2019-09-20T02:30:00Z,75333,11.65,24.94,3.6,27.96,3.2,7,175,6.46,29.1,4.38,50,1183
2019-09-20T02:35:00Z,75334,11.65,24.84,3.58,27.9,3.2,7,175,6.44,29.1,4.36,50,1190
2019-09-20T02:40:00Z,75335,11.65,24.76,3.58,27.88,3.2,7,175,6.36,29,4.32,50,1205
2019-09-20T02:45:00Z,75336,11.64,24.74,3.6,27.86,3.2,7,175,6.4,28.96,4.32,50,1205
2019-09-20T02:50:00Z,75337,11.63,24.67,3.58,27.78,3.2,7,175,6.42,28.92,4.32,50,1205
2019-09-20T02:55:00Z,75338,11.64,24.67,3.6,27.7,3.2,7,175,6.46,28.9,4.36,50,1190
2019-09-20T03:00:00Z,75339,11.64,24.59,3.58,27.68,3.2,7,175,6.4,28.88,4.32,50,1205
2019-09-20T03:05:00Z,75340,11.64,24.57,3.58,27.6,3.2,7,175,6.38,28.82,4.3,50,1212
2019-09-20T03:10:00Z,75341,11.64,24.54,3.6,27.6,3.2,7,175,6.42,28.8,4.34,50,1198
2019-09-20T03:15:00Z,75342,11.64,24.44,3.58,27.54,3.2,7,175,6.4,28.74,4.32,50,1205
2019-09-20T03:20:00Z,75343,11.64,24.41,3.6,27.5,3.2,7,175,6.36,28.68,4.3,50,1212
2019-09-20T03:25:00Z,75344,11.65,24.3,3.58,27.44,3.22,7,173.8,6.36,28.6,4.3,50,1212
2019-09-20T03:30:00Z,75345,11.64,24.29,3.58,27.4,3.2,7,175,6.34,28.6,4.3,50,1212
2019-09-20T03:35:00Z,75346,11.64,24.26,3.56,27.38,3.2,7,175,6.4,28.56,4.32,50,1205
2019-09-20T03:40:00Z,75347,11.64,24.19,3.56,27.3,3.2,7,175,6.38,28.5,4.32,50,1205
2019-09-20T03:45:00Z,75348,11.64,24.16,3.56,27.3,3.2,7,175,6.4,28.5,4.32,50,1205
2019-09-20T03:50:00Z,75349,11.65,24.04,3.54,27.22,3.2,7,175,6.38,28.48,4.3,50,1212
2019-09-20T03:55:00Z,75350,11.64,24.02,3.6,27.2,3.22,7,173.8,6.4,28.4,4.32,50,1205
2019-09-20T04:00:00Z,75351,11.65,23.94,3.66,27.12,3.24,7,172.6,6.34,28.4,4.32,49.8,1200
2019-09-20T04:05:00Z,75352,11.64,23.86,3.56,27.1,3.2,7,175,6.4,28.36,4.3,49.8,1207
2019-09-20T04:10:00Z,75353,11.64,23.83,3.58,27.06,3.22,7,173.8,6.32,28.3,4.32,50,1205
2019-09-20T04:15:00Z,75354,11.63,23.74,3.6,27,3.22,7,173.8,6.38,28.26,4.3,50,1212
2019-09-20T04:20:00Z,75355,11.64,23.74,3.54,26.94,3.2,7.4,185,6.32,28.22,4.3,50,1212
2019-09-20T04:25:00Z,75356,11.64,23.69,3.58,26.94,3.2,7.6,190,6.36,28.16,4.3,50,1212
2019-09-20T04:30:00Z,75357,11.64,23.65,3.54,26.9,3.2,7.8,194.8,6.34,28.14,4.32,49.4,1190
2019-09-20T04:35:00Z,75358,11.64,23.67,3.56,26.8,3.2,7.4,185,6.3,28.1,4.3,49.8,1207
2019-09-20T04:40:00Z,75359,11.63,23.61,3.56,26.8,3.2,7.6,189.6,6.34,28.04,4.3,49.6,1202
2019-09-20T04:45:00Z,75360,11.64,23.61,3.46,26.7,3.18,8,201.2,6.34,28,4.3,49.4,1197
2019-09-20T04:50:00Z,75361,11.64,23.6,3.68,26.7,3.24,8,197.2,6.36,27.98,4.3,49.2,1192
2019-09-20T04:55:00Z,75362,11.64,23.61,3.54,26.7,3.2,8,200,6.3,27.9,4.3,49.2,1192
2019-09-20T05:00:00Z,75363,11.64,23.67,3.5,26.62,3.18,7.8,195.8,6.3,27.92,4.3,49.4,1197
2019-09-20T05:05:00Z,75364,11.64,23.67,3.56,26.6,3.22,8,198.6,6.44,27.88,4.34,49,1173
2019-09-20T05:10:00Z,75365,11.64,23.74,3.62,26.6,3.22,7.8,193.6,6.34,27.86,4.3,49,1187
2019-09-20T05:15:00Z,75366,11.63,23.76,3.58,26.6,3.2,8,200,6.34,27.8,4.32,49.2,1185
2019-09-20T05:20:00Z,75367,11.64,23.79,3.6,26.58,3.22,8,198.6,6.38,27.8,4.32,49,1180
2019-09-20T05:25:00Z,75368,11.64,23.82,3.6,26.54,3.2,8,200,6.26,27.74,4.28,49,1195
2019-09-20T05:30:00Z,75369,11.62,23.74,3.66,26.52,3.24,8,197.2,6.3,27.7,4.3,49,1187
2019-09-20T05:35:00Z,75370,11.64,23.69,3.6,26.5,3.2,8,200,6.3,27.7,4.3,49.2,1192
2019-09-20T05:40:00Z,75371,11.65,23.57,3.6,26.5,3.2,8,200,6.32,27.66,4.3,49,1188
2019-09-20T05:45:00Z,75372,11.64,23.51,3.6,26.48,3.2,8,200,6.26,27.6,4.28,49,1195
2019-09-20T05:50:00Z,75373,11.64,23.45,3.58,26.44,3.2,8,200,6.32,27.6,4.32,49,1180
2019-09-20T05:55:00Z,75374,11.65,23.42,3.64,26.4,3.24,8,197.2,6.28,27.6,4.3,49,1187
2019-09-20T06:00:00Z,75375,11.64,23.48,3.6,26.38,3.2,8,200,6.38,27.56,4.3,49,1188
2019-09-20T06:05:00Z,75376,11.65,23.47,3.64,26.36,3.24,8,197.2,6.3,27.52,4.3,49,1187
2019-09-20T06:10:00Z,75377,11.64,23.6,3.62,26.32,3.22,8,198.6,6.28,27.5,4.28,49,1195
2019-09-20T06:15:00Z,75378,11.63,23.7,3.62,26.3,3.24,8,197.2,6.34,27.5,4.3,49,1187
2019-09-20T06:20:00Z,75379,11.64,23.87,3.6,26.3,3.2,8,200,6.3,27.42,4.3,49,1187
2019-09-20T06:25:00Z,75380,11.64,24.08,3.6,26.3,3.2,8,200,6.34,27.4,4.32,49,1180
2019-09-20T06:30:00Z,75381,11.64,24.23,3.56,26.3,3.2,8,200,6.34,27.4,4.3,49,1187
2019-09-20T06:35:00Z,75382,11.64,24.46,3.58,26.3,3.2,8,200,6.32,27.32,4.3,49,1187
2019-09-20T06:40:00Z,75383,11.63,24.68,3.6,26.3,3.22,8,198.6,6.28,27.36,4.28,49,1195
2019-09-20T06:45:00Z,75384,11.64,24.99,3.6,26.32,3.22,8,198.6,6.26,27.36,4.26,49,1202
2019-09-20T06:50:00Z,75385,11.64,25.36,3.6,26.38,3.2,8,200,6.26,27.3,4.3,49,1187
2019-09-20T06:55:00Z,75386,11.65,25.75,3.6,26.4,3.22,8,198.6,6.26,27.3,4.26,49,1202
2019-09-20T07:00:00Z,75387,11.64,26.25,3.6,26.46,3.2,8,200,6.28,27.3,4.28,49,1195
2019-09-20T07:05:00Z,75388,11.63,26.71,3.56,26.56,3.2,8,200,6.32,27.3,4.3,49,1187
2019-09-20T07:10:00Z,75389,11.64,27.2,3.56,26.64,3.2,8,200,6.34,27.3,4.3,49,1187
2019-09-20T07:15:00Z,75390,11.64,27.63,3.56,26.72,3.2,8,200,6.22,27.3,4.3,49,1187
2019-09-20T07:20:00Z,75391,11.64,27.83,3.42,26.84,3.14,8,203.6,6.34,27.3,4.3,49,1187
2019-09-20T07:25:00Z,75392,11.64,27.95,3.52,26.98,3.2,8,200,6.36,27.32,4.32,49,1180
2019-09-20T07:30:00Z,75393,11.64,27.95,3.66,27.1,3.24,8,197.2,6.42,27.34,4.34,49,1174
2019-09-20T07:35:00Z,75394,11.64,28.04,3.54,27.2,3.2,7.8,195,6.28,27.34,4.3,49,1187
2019-09-20T07:40:00Z,75395,11.64,28.32,3.66,27.3,3.26,7.6,185.8,6.28,27.4,4.3,49,1187
2019-09-20T07:45:00Z,75396,11.65,28.7,3.66,27.38,3.26,7.8,191,6.32,27.44,4.28,49,1195
2019-09-20T07:50:00Z,75397,11.64,29.09,3.62,27.5,3.22,7,173.8,6.3,27.5,4.3,49,1187
2019-09-20T07:55:00Z,75398,11.64,29.29,3.6,27.6,3.2,7.4,185,6.36,27.54,4.34,49,1173
2019-09-20T08:00:00Z,75399,11.64,29.6,3.6,27.72,3.2,7,175,6.34,27.58,4.32,49,1180
2019-09-20T08:05:00Z,75400,11.64,30,3.64,27.84,3.24,7,172.6,6.3,27.6,4.3,49,1187
2019-09-20T08:10:00Z,75401,11.65,30.24,3.62,27.98,3.22,7.2,178.6,6.26,27.7,4.3,49.2,1192
2019-09-20T08:15:00Z,75402,11.64,30.59,3.64,28.12,3.24,7,172.6,6.28,27.74,4.3,49.2,1192
2019-09-20T08:20:00Z,75403,11.64,31.04,3.68,28.28,3.28,7,170.2,6.28,27.84,4.3,49.4,1197
2019-09-20T08:25:00Z,75404,11.64,31.6,3.68,28.4,3.28,7,170.2,6.44,27.9,4.36,49.6,1181
2019-09-20T08:30:00Z,75405,11.64,32.1,3.6,28.58,3.2,7,175,6.32,27.96,4.3,49.8,1207
2019-09-20T08:35:00Z,75406,11.64,32.65,3.66,28.76,3.26,7,171.4,6.36,28,4.32,49.8,1200
2019-09-20T08:40:00Z,75407,11.64,33.22,3.66,28.96,3.26,7,171.4,6.38,28.12,4.32,50,1205
2019-09-20T08:45:00Z,75408,11.65,33.61,3.72,29.22,3.28,7,170.2,6.34,28.22,4.3,50,1212
2019-09-20T08:50:00Z,75409,11.64,33.93,3.66,29.44,3.26,7,171.4,6.4,28.32,4.3,50,1212
2019-09-20T08:55:00Z,75410,11.64,34.11,3.62,29.68,3.22,7,173.8,6.36,28.42,4.3,50,1212
2019-09-20T09:00:00Z,75411,11.65,34.31,3.68,29.92,3.28,6.6,160.6,6.42,28.52,4.32,50,1205
2019-09-20T09:05:00Z,75412,11.65,34.54,3.68,30.18,3.28,6.2,151,6.36,28.64,4.3,50,1212
2019-09-20T09:10:00Z,75413,11.65,34.76,3.68,30.4,3.28,6,146,6.46,28.78,4.36,50,1190
2019-09-20T09:15:00Z,75414,11.65,35.06,3.74,30.68,3.28,6,146,6.44,28.86,4.36,50,1190
2019-09-20T09:20:00Z,75415,11.63,35.31,3.74,30.9,3.28,6,146,6.4,28.98,4.32,50,1205
2019-09-20T09:25:00Z,75416,11.65,35.57,3.74,31.14,3.3,6,145,6.42,29.16,4.34,50,1198
2019-09-20T09:30:00Z,75417,11.65,35.82,3.78,31.42,3.3,6,145,6.4,29.26,4.32,50,1205
2019-09-20T09:35:00Z,75418,11.65,35.94,3.74,31.64,3.28,6,146,6.46,29.4,4.36,50,1190
2019-09-20T09:40:00Z,75419,11.65,36.11,3.82,31.9,3.3,5.8,140.2,6.4,29.56,4.32,50,1205
2019-09-20T09:45:00Z,75420,11.64,36.24,3.74,32.1,3.28,5.8,141.2,6.46,29.7,4.36,50,1190
2019-09-20T09:50:00Z,75421,11.65,36.47,3.78,32.36,3.3,5,121,6.48,29.84,4.38,50.2,1188
2019-09-20T09:55:00Z,75422,11.65,36.68,3.78,32.6,3.3,5,121,6.52,29.96,4.38,50,1183
2019-09-20T10:00:00Z,75423,11.64,36.8,3.84,32.82,3.3,5,121,6.54,30.08,4.4,50.6,1190
2019-09-20T10:05:00Z,75424,11.65,36.98,3.82,33.02,3.3,5,121,6.5,30.24,4.38,50.8,1202
2019-09-20T10:10:00Z,75425,11.65,37.13,3.84,33.24,3.3,5,121,6.54,30.42,4.4,51,1200
2019-09-20T10:15:00Z,75426,11.65,37.28,3.82,33.42,3.3,5,121,6.52,30.56,4.4,51,1200
2019-09-20T10:20:00Z,75427,11.65,37.42,3.86,33.64,3.3,5,121,6.54,30.7,4.4,51,1200
2019-09-20T10:25:00Z,75428,11.64,37.49,3.86,33.82,3.3,5,121,6.52,30.88,4.4,51,1200
2019-09-20T10:30:00Z,75429,11.65,37.62,3.84,34.04,3.3,5,121,6.54,31.02,4.4,51,1200
2019-09-20T10:35:00Z,75430,11.64,37.76,3.84,34.16,3.3,5,121,6.6,31.14,4.4,51,1200
2019-09-20T10:40:00Z,75431,11.65,37.93,3.88,34.32,3.3,5,121,6.64,31.3,4.4,51,1200
2019-09-20T10:45:00Z,75432,11.65,38.09,3.9,34.48,3.3,4.8,116,6.6,31.44,4.4,51,1200
2019-09-20T10:50:00Z,75433,11.67,38.16,3.88,34.64,3.3,4.8,116,6.66,31.62,4.42,51.4,1296
2019-09-20T10:55:00Z,75434,11.65,38.33,3.88,34.76,3.3,5,121,6.68,31.74,4.4,51.4,1209
2019-09-20T11:00:00Z,75435,11.65,38.43,3.9,34.92,3.3,4.2,101,6.64,31.88,4.4,52,1223
2019-09-20T11:05:00Z,75436,11.65,38.69,3.88,35.04,3.3,4,96,6.58,32.04,4.4,52,1223
2019-09-20T11:10:00Z,75437,11.65,38.85,3.88,35.2,3.3,4,96,6.72,32.18,4.44,52,1399
2019-09-20T11:15:00Z,75438,11.65,38.91,3.9,35.34,3.3,4,96,6.76,32.32,4.46,52,1488
2019-09-20T11:20:00Z,75439,11.65,39.1,3.9,35.48,3.3,4,96,6.74,32.5,4.44,52,1399
2019-09-20T11:25:00Z,75440,11.64,39.2,3.9,35.66,3.3,4,96,6.72,32.62,4.42,52,1311
2019-09-20T11:30:00Z,75441,11.65,39.34,3.9,35.8,3.3,4,96,6.74,32.76,4.44,52,1399
2019-09-20T11:35:00Z,75442,11.66,39.51,3.9,35.92,3.3,4,96,6.68,32.9,4.42,52,1311
2019-09-20T11:40:00Z,75443,11.64,39.66,3.9,36.06,3.3,4,96,6.74,33.06,4.44,52,1399
2019-09-20T11:45:00Z,75444,11.66,39.89,3.9,36.26,3.3,4,96,6.84,33.22,4.48,52.4,1589
2019-09-20T11:50:00Z,75445,11.66,39.99,3.9,36.42,3.3,4,96,6.72,33.32,4.44,52.8,1422
2019-09-20T11:55:00Z,75446,11.66,40.03,3.9,36.56,3.3,4,96,6.8,33.48,4.48,52.8,1600
2019-09-20T12:00:00Z,75447,11.66,40.11,3.9,36.72,3.3,4,96,6.78,33.6,4.44,53,1427
2019-09-20T12:05:00Z,75448,11.65,40.02,3.9,36.84,3.3,4,96,6.84,33.76,4.48,53,1606
2019-09-20T12:10:00Z,75449,11.66,40.06,3.9,37,3.3,4,96,6.88,33.94,4.52,53,1580
2019-09-20T12:15:00Z,75450,11.65,40.14,3.92,37.14,3.32,4,95.6,6.88,34.04,4.52,53,1683
2019-09-20T12:20:00Z,75451,11.66,40.28,3.92,37.2,3.32,4,95.6,6.84,34.18,4.5,53,1593
2019-09-20T12:25:00Z,75452,11.66,40.36,3.92,37.32,3.32,4,95.6,6.84,34.3,4.5,53,1593
2019-09-20T12:30:00Z,75453,11.66,40.31,3.9,37.48,3.3,3.8,91.2,6.86,34.44,4.5,53.6,1715
2019-09-20T12:35:00Z,75454,11.66,40.3,3.9,37.54,3.3,3.4,81.6,6.9,34.52,4.52,53.2,1689
2019-09-20T12:40:00Z,75455,11.67,40.3,3.9,37.64,3.3,3.2,76.8,6.9,34.66,4.52,53.8,1708
2019-09-20T12:45:00Z,75456,11.66,40.25,3.9,37.7,3.3,3.4,81.6,6.92,34.76,4.52,54,1715
2019-09-20T12:50:00Z,75457,11.66,40.28,3.9,37.72,3.3,3,72,6.92,34.88,4.54,54,1702
2019-09-20T12:55:00Z,75458,11.65,40.24,3.9,37.8,3.3,3,72,6.94,35,4.54,54,1701
2019-09-20T13:00:00Z,75459,11.66,40.28,3.9,37.8,3.3,3,72,6.94,35.12,4.52,54,1715
2019-09-20T13:05:00Z,75460,11.66,40.24,3.9,37.88,3.3,3,72,6.92,35.22,4.52,54,1715
2019-09-20T13:10:00Z,75461,11.66,40.28,3.9,37.86,3.3,3,72,6.98,35.32,4.56,54,1688
2019-09-20T13:15:00Z,75462,11.66,40.25,3.94,37.86,3.34,3,71.2,6.98,35.42,4.56,54,1688
2019-09-20T13:20:00Z,75463,11.65,40.17,3.9,37.84,3.3,3,72,6.92,35.52,4.52,54,1715
2019-09-20T13:25:00Z,75464,11.66,40.15,3.9,37.8,3.3,3,72,6.94,35.62,4.54,54,1701
2019-09-20T13:30:00Z,75465,11.67,40.05,3.9,37.8,3.3,3,72,6.96,35.68,4.54,54.2,1707
2019-09-20T13:35:00Z,75466,11.66,40,3.9,37.74,3.3,3,72,7,35.78,4.58,54.4,1687
2019-09-20T13:40:00Z,75467,11.66,39.91,3.9,37.7,3.3,3.2,76.8,7,35.8,4.56,54.6,1707
2019-09-20T13:45:00Z,75468,11.66,39.83,3.9,37.66,3.3,3.2,76.8,7,35.9,4.56,54.8,1713
2019-09-20T13:50:00Z,75469,11.66,39.87,3.9,37.58,3.3,3,72,7.02,35.96,4.6,55,1692
2019-09-20T13:55:00Z,75470,11.67,39.76,3.9,37.48,3.3,3,72,7,36.06,4.56,55,1719
2019-09-20T14:00:00Z,75471,11.66,39.73,3.9,37.44,3.3,3.4,81.6,7.04,36.1,4.58,55,1706
2019-09-20T14:05:00Z,75472,11.66,39.64,3.88,37.34,3.3,3,72,7.08,36.16,4.6,55,1692
2019-09-20T14:10:00Z,75473,11.66,39.48,3.9,37.22,3.3,3.2,76.8,7.08,36.2,4.6,55,1692
2019-09-20T14:15:00Z,75474,11.66,39.37,3.9,37.14,3.3,3.2,76.8,7.04,36.26,4.6,55,1692
2019-09-20T14:20:00Z,75475,11.64,39.23,3.9,37.02,3.3,3,72,7.04,36.3,4.6,55,1692
2019-09-20T14:25:00Z,75476,11.66,39.13,3.9,36.96,3.3,3.2,76.8,7.08,36.32,4.6,55,1692
2019-09-20T14:30:00Z,75477,11.66,39.02,3.9,36.86,3.3,3.8,91.2,7.06,36.36,4.6,55,1692
2019-09-20T14:35:00Z,75478,11.66,38.89,3.9,36.76,3.3,3.8,91.2,7.1,36.4,4.6,55,1692
2019-09-20T14:40:00Z,75479,11.66,38.75,3.88,36.64,3.3,3.8,91.2,7.1,36.48,4.6,55,1692
2019-09-20T14:45:00Z,75480,11.67,38.51,3.9,36.52,3.3,4,96,7.08,36.46,4.6,55,1692
2019-09-20T14:50:00Z,75481,11.66,38.37,3.86,36.42,3.3,4,96,7.08,36.5,4.6,55,1692
2019-09-20T14:55:00Z,75482,11.67,38.18,3.9,36.3,3.3,4,96,7.12,36.5,4.62,55,1679
2019-09-20T15:00:00Z,75483,11.66,38.05,3.88,36.2,3.3,4,96,7.04,36.5,4.6,55,1692
2019-09-20T15:05:00Z,75484,11.66,37.91,3.88,36.08,3.3,4,96,7.1,36.5,4.6,55,1692
2019-09-20T15:10:00Z,75485,11.67,37.73,3.9,36,3.3,4,96,7.12,36.5,4.62,55,1679
2019-09-20T15:15:00Z,75486,11.66,37.57,3.88,35.86,3.3,4,96,7.04,36.5,4.6,55,1692
2019-09-20T15:20:00Z,75487,11.67,37.35,3.88,35.78,3.3,4,96,7.1,36.48,4.6,55,1692
2019-09-20T15:25:00Z,75488,11.66,37.18,3.88,35.68,3.3,4,96,7.1,36.46,4.6,55,1692
2019-09-20T15:30:00Z,75489,11.66,36.99,3.86,35.58,3.3,4,96,7.12,36.46,4.62,55,1679
2019-09-20T15:35:00Z,75490,11.65,36.74,3.86,35.48,3.3,4,96,7.06,36.4,4.6,55,1692
2019-09-20T15:40:00Z,75491,11.66,36.56,3.86,35.36,3.3,4,96,7.1,36.38,4.6,55,1692
2019-09-20T15:45:00Z,75492,11.66,36.34,3.78,35.26,3.3,4,96,7.1,36.32,4.6,55,1692
2019-09-20T15:50:00Z,75493,11.66,36.14,3.82,35.14,3.3,4,96,7,36.3,4.56,55,1719
2019-09-20T15:55:00Z,75494,11.66,35.93,3.82,35.06,3.3,4,96,7.06,36.24,4.6,55,1692
2019-09-20T16:00:00Z,75495,11.66,35.66,3.84,34.94,3.3,4,96,7.1,36.2,4.6,55,1692
2019-09-20T16:05:00Z,75496,11.65,35.51,3.82,34.88,3.3,4,96,7.06,36.14,4.6,55,1692
2019-09-20T16:10:00Z,75497,11.65,35.26,3.8,34.72,3.3,4,96,7.06,36.1,4.6,55,1692
2019-09-20T16:15:00Z,75498,11.66,35.04,3.82,34.64,3.3,4,96,7.06,36,4.6,55,1692
2019-09-20T16:20:00Z,75499,11.65,34.8,3.8,34.54,3.3,4,96,7.06,35.92,4.6,55,1692
2019-09-20T16:25:00Z,75500,11.64,34.5,3.8,34.46,3.3,4,96,7.06,35.8,4.6,55,1692
2019-09-20T16:30:00Z,75501,11.65,34.3,3.78,34.32,3.3,4,96,7.02,35.78,4.58,55,1706
2019-09-20T16:35:00Z,75502,11.66,33.99,3.82,34.22,3.3,4,96,7.04,35.72,4.6,55,1692
2019-09-20T16:40:00Z,75503,11.65,33.73,3.78,34.12,3.3,4,96,7,35.6,4.56,55,1719
2019-09-20T16:45:00Z,75504,11.65,33.45,3.78,34.02,3.3,4,96,6.96,35.5,4.56,55,1719
2019-09-20T16:50:00Z,75505,11.66,33.12,3.74,33.88,3.3,4,96,6.92,35.42,4.52,55,1746
2019-09-20T16:55:00Z,75506,11.65,32.88,3.74,33.78,3.3,4,96,6.94,35.36,4.54,54.4,1714
2019-09-20T17:00:00Z,75507,11.64,32.54,3.74,33.66,3.3,4,96,6.96,35.22,4.54,54,1701
2019-09-20T17:05:00Z,75508,11.65,32.27,3.78,33.54,3.3,4,96,6.94,35.12,4.54,54.2,1708
2019-09-20T17:10:00Z,75509,11.65,31.95,3.74,33.4,3.3,4.4,106,6.9,35.02,4.5,54.2,1734
2019-09-20T17:15:00Z,75510,11.63,31.63,3.72,33.3,3.3,4.4,106,6.96,34.94,4.56,54,1688
2019-09-20T17:20:00Z,75511,11.65,31.35,3.7,33.22,3.3,4.2,101,6.92,34.84,4.52,54,1715
2019-09-20T17:25:00Z,75512,11.64,31,3.7,33.06,3.28,4.6,111.8,6.88,34.72,4.5,54,1728
2019-09-20T17:30:00Z,75513,11.65,30.75,3.74,32.96,3.3,5,121,6.98,34.62,4.56,54,1688
2019-09-20T17:35:00Z,75514,11.65,30.49,3.7,32.84,3.3,5,121,6.86,34.5,4.5,54,1728
2019-09-20T17:40:00Z,75515,11.64,30.19,3.7,32.72,3.3,5,121,6.88,34.4,4.5,54,1728
2019-09-20T17:45:00Z,75516,11.65,29.97,3.72,32.56,3.28,5,121.8,6.88,34.3,4.52,54,1715
2019-09-20T17:50:00Z,75517,11.63,29.68,3.66,32.5,3.26,5,122.6,6.84,34.2,4.5,54,1623
2019-09-20T17:55:00Z,75518,11.64,29.48,3.66,32.32,3.26,5,122.6,6.84,34.08,4.5,54,1728
2019-09-20T18:00:00Z,75519,11.63,29.23,3.68,32.2,3.28,5,121.8,6.84,34,4.48,54,1636
2019-09-20T18:05:00Z,75520,11.64,29.05,3.7,32.08,3.26,5,122.6,6.86,33.84,4.5,53.6,1715
2019-09-20T18:10:00Z,75521,11.64,28.88,3.66,32,3.24,5,123.4,6.92,33.78,4.52,53.2,1689
2019-09-20T18:15:00Z,75522,11.64,28.65,3.68,31.84,3.26,5,122.6,6.82,33.62,4.5,53.2,1599
2019-09-20T18:20:00Z,75523,11.64,28.52,3.68,31.74,3.28,5,121.8,6.78,33.52,4.46,53.2,1523
2019-09-20T18:25:00Z,75524,11.65,28.34,3.62,31.6,3.22,5,124.2,6.82,33.42,4.48,53,1606
2019-09-20T18:30:00Z,75525,11.64,28.22,3.68,31.46,3.26,5,122.6,6.76,33.34,4.46,53,1516
2019-09-20T18:35:00Z,75526,11.64,28.07,3.64,31.36,3.24,5,123.4,6.72,33.22,4.42,53,1434
2019-09-20T18:40:00Z,75527,11.64,27.91,3.66,31.26,3.24,5,123.4,6.9,33.12,4.5,53,1490
2019-09-20T18:45:00Z,75528,11.64,27.81,3.64,31.14,3.24,5.2,128.4,6.88,33.02,4.54,53,1567
2019-09-20T18:50:00Z,75529,11.65,27.65,3.6,31,3.2,5.4,135,6.54,32.9,4.38,53,1352
2019-09-20T18:55:00Z,75530,11.64,27.54,3.64,30.94,3.24,5.8,143,6.7,32.78,4.44,53,1324
2019-09-20T19:00:00Z,75531,11.63,27.39,3.6,30.86,3.2,6,150,6.74,32.68,4.46,53,1413
2019-09-20T19:05:00Z,75532,11.64,27.27,3.62,30.72,3.22,6,149,6.76,32.6,4.44,52.6,1415
2019-09-20T19:10:00Z,75533,11.64,27.19,3.6,30.62,3.2,6,150,6.58,32.48,4.4,52.2,1228
2019-09-20T19:15:00Z,75534,11.64,27.04,3.6,30.52,3.2,6,150,6.68,32.38,4.42,52.2,1316
2019-09-20T19:20:00Z,75535,11.64,26.97,3.6,30.42,3.2,6,150,6.74,32.28,4.42,52,1311
2019-09-20T19:25:00Z,75536,11.62,26.83,3.62,30.32,3.22,6,149,6.62,32.18,4.42,52,1311
2019-09-20T19:30:00Z,75537,11.64,26.74,3.62,30.26,3.22,6,149,6.68,32.08,4.42,52,1311
2019-09-20T19:35:00Z,75538,11.63,26.65,3.6,30.14,3.2,6,150,6.76,31.98,4.44,52,1399
2019-09-20T19:40:00Z,75539,11.63,26.52,3.6,30.06,3.2,6,150,6.68,31.9,4.42,52,1311
2019-09-20T19:45:00Z,75540,11.63,26.46,3.6,29.96,3.2,6,150,6.68,31.8,4.44,52,1399
2019-09-20T19:50:00Z,75541,11.62,26.33,3.6,29.86,3.2,6,150,6.66,31.72,4.4,52,1223
2019-09-20T19:55:00Z,75542,11.63,26.27,3.6,29.78,3.2,6,150,6.68,31.64,4.44,52,1399
2019-09-20T20:00:00Z,75543,11.63,26.21,3.6,29.7,3.2,6,150,6.7,31.52,4.44,52,1399
2019-09-20T20:05:00Z,75544,11.63,26.08,3.6,29.62,3.2,6,150,6.68,31.46,4.44,52,1399
2019-09-20T20:10:00Z,75545,11.63,26.04,3.6,29.5,3.2,6,150,6.66,31.38,4.42,52,1311
2019-09-20T20:15:00Z,75546,11.64,25.92,3.6,29.42,3.2,6,150,6.64,31.28,4.4,52,1223
2019-09-20T20:20:00Z,75547,11.63,25.86,3.6,29.36,3.2,6,150,6.6,31.2,4.4,52,1223
2019-09-20T20:25:00Z,75548,11.63,25.8,3.62,29.3,3.22,6,149,6.64,31.12,4.4,52,1223
2019-09-20T20:30:00Z,75549,11.63,25.67,3.6,29.24,3.2,6,150,6.66,31.02,4.4,52,1223
2019-09-20T20:35:00Z,75550,11.63,25.63,3.6,29.16,3.2,6,150,6.6,30.94,4.4,52,1223
2019-09-20T20:40:00Z,75551,11.64,25.53,3.6,29.1,3.2,6.2,155,6.58,30.88,4.4,52,1223
2019-09-20T20:45:00Z,75552,11.63,25.48,3.58,28.98,3.2,6.2,155,6.66,30.8,4.42,51.6,1300
2019-09-20T20:50:00Z,75553,11.63,25.41,3.6,28.9,3.2,6.4,160,6.58,30.7,4.4,51.4,1209
2019-09-20T20:55:00Z,75554,11.63,25.26,3.6,28.86,3.2,6.4,160,6.66,30.64,4.4,51.2,1205
2019-09-20T21:00:00Z,75555,11.63,25.2,3.6,28.8,3.2,7,175,6.54,30.56,4.4,51.4,1209
2019-09-20T21:05:00Z,75556,11.63,25.08,3.6,28.74,3.2,7,175,6.54,30.48,4.4,51,1200
2019-09-20T21:10:00Z,75557,11.63,25.01,3.6,28.66,3.2,7,175,6.54,30.4,4.4,51,1200
2019-09-20T21:15:00Z,75558,11.63,24.93,3.6,28.56,3.2,7,175,6.54,30.34,4.4,51,1200
2019-09-20T21:20:00Z,75559,11.64,24.81,3.6,28.5,3.2,7,175,6.54,30.28,4.38,51,1207
2019-09-20T21:25:00Z,75560,11.63,24.78,3.58,28.42,3.2,7,175,6.52,30.18,4.4,51,1200
2019-09-20T21:30:00Z,75561,11.62,24.68,3.6,28.38,3.2,7,175,6.52,30.1,4.4,51,1200
2019-09-20T21:35:00Z,75562,11.63,24.63,3.6,28.3,3.2,7,175,6.5,30.02,4.4,51,1200
2019-09-20T21:40:00Z,75563,11.63,24.53,3.6,28.28,3.2,7,175,6.56,29.98,4.4,51,1200
2019-09-20T21:45:00Z,75564,11.63,24.46,3.6,28.2,3.2,7,175,6.5,29.9,4.4,51,1200
2019-09-20T21:50:00Z,75565,11.63,24.42,3.6,28.12,3.2,7,175,6.5,29.84,4.4,51,1200
2019-09-20T21:55:00Z,75566,11.61,24.31,3.58,28.06,3.2,7,175,6.48,29.74,4.36,51,1214
2019-09-20T22:00:00Z,75567,11.63,24.27,3.6,28,3.2,7,175,6.5,29.7,4.38,51,1207
2019-09-20T22:05:00Z,75568,11.62,24.15,3.6,27.94,3.2,7,175,6.5,29.64,4.4,51,1200
2019-09-20T22:10:00Z,75569,11.63,24.07,3.6,27.86,3.2,7,175,6.48,29.58,4.38,51,1207
2019-09-20T22:15:00Z,75570,11.62,24.01,3.6,27.8,3.2,7,175,6.48,29.52,4.38,51,1207
2019-09-20T22:20:00Z,75571,11.64,23.87,3.6,27.74,3.2,7,175,6.52,29.46,4.4,51,1200
2019-09-20T22:25:00Z,75572,11.62,23.83,3.6,27.68,3.2,7,175,6.52,29.4,4.38,51,1207
2019-09-20T22:30:00Z,75573,11.62,23.71,3.6,27.6,3.2,7,175,6.5,29.34,4.4,51,1200
2019-09-20T22:35:00Z,75574,11.62,23.65,3.6,27.54,3.2,7,175,6.5,29.3,4.4,51,1200
2019-09-20T22:40:00Z,75575,11.62,23.6,3.6,27.5,3.2,7,175,6.48,29.22,4.36,51,1214
2019-09-20T22:45:00Z,75576,11.62,23.49,3.6,27.44,3.2,7,175,6.5,29.2,4.4,51,1200
2019-09-20T22:50:00Z,75577,11.62,23.47,3.6,27.4,3.2,7,175,6.46,29.1,4.36,51,1214
2019-09-20T22:55:00Z,75578,11.62,23.4,3.58,27.3,3.2,7,175,6.5,29.04,4.4,50.8,1195
2019-09-20T23:00:00Z,75579,11.62,23.35,3.6,27.2,3.2,7,175,6.48,28.96,4.38,50.8,1202
2019-09-20T23:05:00Z,75580,11.62,23.32,3.58,27.2,3.2,7,175,6.4,28.9,4.32,51,1229
2019-09-20T23:10:00Z,75581,11.62,23.22,3.58,27.14,3.2,7,175,6.44,28.9,4.34,50.6,1212
2019-09-20T23:15:00Z,75582,11.62,23.22,3.58,27.1,3.2,7,175,6.48,28.82,4.38,50.4,1193
2019-09-20T23:20:00Z,75583,11.61,23.19,3.56,27,3.2,7.2,180,6.46,28.72,4.38,50.6,1198
2019-09-20T23:25:00Z,75584,11.62,23.2,3.58,27,3.2,7,175,6.46,28.7,4.38,50,1183
2019-09-20T23:30:00Z,75585,11.62,23.24,3.58,26.92,3.2,7.2,180,6.48,28.62,4.38,50,1183
2019-09-20T23:35:00Z,75586,11.61,23.23,3.6,26.9,3.2,7.6,190,6.44,28.6,4.34,50.2,1202
2019-09-20T23:40:00Z,75587,11.62,23.3,3.58,26.82,3.2,7.8,195,6.4,28.54,4.32,50,1205
2019-09-20T23:45:00Z,75588,11.61,23.26,3.52,26.8,3.2,7.2,180,6.4,28.48,4.32,50,1205
2019-09-20T23:50:00Z,75589,11.62,23.25,3.6,26.8,3.2,7.6,190,6.4,28.42,4.32,50,1205
2019-09-20T23:55:00Z,75590,11.63,23.21,3.58,26.72,3.2,7.4,185,6.4,28.4,4.32,50,1205
2019-09-21T00:00:00Z,75591,11.62,23.14,3.58,26.7,3.2,7.8,195,6.4,28.32,4.32,50,1205
2019-09-21T00:05:00Z,75592,11.62,23.12,3.6,26.68,3.2,7.8,195,6.4,28.3,4.34,50,1198
2019-09-21T00:10:00Z,75593,11.6,22.99,3.56,26.6,3.2,8,200,6.46,28.26,4.36,50,1190
2019-09-21T00:15:00Z,75594,11.62,22.91,3.58,26.6,3.2,8,200,6.4,28.2,4.32,50,1205
2019-09-21T00:20:00Z,75595,11.63,22.76,3.56,26.5,3.2,8,200,6.42,28.16,4.36,50,1190
2019-09-21T00:25:00Z,75596,11.62,22.65,3.6,26.5,3.22,8,198.6,6.36,28.1,4.32,50,1205
2019-09-21T00:30:00Z,75597,11.62,22.56,3.6,26.42,3.22,8,198.6,6.4,28.08,4.32,50,1205
2019-09-21T00:35:00Z,75598,11.63,22.39,3.58,26.4,3.22,8,198.6,6.36,28,4.32,50,1205
2019-09-21T00:40:00Z,75599,11.62,22.3,3.6,26.34,3.22,8,198.6,6.4,27.98,4.34,50,1198
2019-09-21T00:45:00Z,75600,11.6,22.13,3.52,26.28,3.2,8,200,6.44,27.96,4.36,50,1190
2019-09-21T00:50:00Z,75601,11.62,22.05,3.5,26.24,3.18,8,201.2,6.42,27.9,4.34,50,1198
2019-09-21T00:55:00Z,75602,11.62,21.99,3.56,26.18,3.18,8,201.2,6.3,27.86,4.3,50,1212
2019-09-21T01:00:00Z,75603,11.6,21.89,3.56,26.1,3.2,8,199.8,6.38,27.8,4.32,50,1205
2019-09-21T01:05:00Z,75604,11.61,21.86,3.58,26.06,3.2,8,200,6.4,27.72,4.32,50,1205
2019-09-21T01:10:00Z,75605,11.6,21.76,3.56,26,3.22,8,198.6,6.36,27.7,4.3,50,1212
2019-09-21T01:15:00Z,75606,11.61,21.73,3.56,25.92,3.2,8,200,6.38,27.62,4.3,50,1212
2019-09-21T01:20:00Z,75607,11.61,21.69,3.64,25.9,3.22,8,198.6,6.3,27.6,4.3,50,1212
2019-09-21T01:25:00Z,75608,11.61,21.62,3.58,25.84,3.2,8,200,6.32,27.52,4.3,50,1212
2019-09-21T01:30:00Z,75609,11.61,21.64,3.6,25.8,3.22,8.2,203.6,6.32,27.5,4.3,50,1212
2019-09-21T01:35:00Z,75610,11.61,21.59,3.58,25.74,3.2,8.2,205,6.36,27.48,4.3,50,1212
2019-09-21T01:40:00Z,75611,11.61,21.61,3.52,25.7,3.2,8.8,220,6.3,27.4,4.3,50,1212
2019-09-21T01:45:00Z,75612,11.61,21.63,3.54,25.66,3.2,8.4,210,6.32,27.32,4.3,50,1212
2019-09-21T01:50:00Z,75613,11.62,21.57,3.54,25.62,3.2,8.6,215,6.38,27.3,4.32,50,1205
2019-09-21T01:55:00Z,75614,11.61,21.62,3.54,25.6,3.2,8.8,220,6.38,27.26,4.32,50,1205
2019-09-21T02:00:00Z,75615,11.62,21.61,3.58,25.56,3.2,8.8,220,6.32,27.22,4.3,50,1212
2019-09-21T02:05:00Z,75616,11.61,21.62,3.58,25.5,3.2,8.8,220,6.34,27.2,4.3,50,1212
2019-09-21T02:10:00Z,75617,11.61,21.65,3.6,25.5,3.2,9,225,6.26,27.14,4.3,50,1212
2019-09-21T02:15:00Z,75618,11.63,21.64,3.58,25.48,3.2,9,225,6.36,27.1,4.3,50,1212
2019-09-21T02:20:00Z,75619,11.61,21.67,3.6,25.42,3.2,9,225,6.3,27.08,4.3,50,1212
2019-09-21T02:25:00Z,75620,11.6,21.57,3.6,25.4,3.2,9,225,6.22,27.02,4.28,50,1220
2019-09-21T02:30:00Z,75621,11.61,21.48,3.52,25.4,3.2,9,225,6.28,27,4.28,50,1220
2019-09-21T02:35:00Z,75622,11.61,21.37,3.62,25.38,3.22,9,223.6,6.36,27,4.3,49.8,1207
2019-09-21T02:40:00Z,75623,11.61,21.29,3.58,25.3,3.2,9,225,6.3,26.98,4.3,50,1212
2019-09-21T02:45:00Z,75624,11.61,21.29,3.58,25.24,3.2,9,225,6.26,26.9,4.26,49.8,1222
2019-09-21T02:50:00Z,75625,11.61,21.25,3.58,25.22,3.2,9,225,6.28,26.88,4.3,49.8,1207
2019-09-21T02:55:00Z,75626,11.61,21.28,3.6,25.18,3.2,9,225,6.28,26.8,4.3,49.8,1207
2019-09-21T03:00:00Z,75627,11.61,21.22,3.6,25.14,3.2,9,225,6.38,26.8,4.34,50,1198
2019-09-21T03:05:00Z,75628,11.61,21.18,3.58,25.12,3.2,9,225,6.26,26.76,4.26,49.6,1217
2019-09-21T03:10:00Z,75629,11.61,21.11,3.56,25.1,3.2,9,225,6.36,26.7,4.34,49.6,1188
2019-09-21T03:15:00Z,75630,11.6,20.98,3.6,25.04,3.2,9,225,6.34,26.7,4.32,49.6,1195
2019-09-21T03:20:00Z,75631,11.61,20.94,3.6,25.02,3.2,9,225,6.3,26.62,4.28,49.6,1210
2019-09-21T03:25:00Z,75632,11.6,20.86,3.6,24.94,3.2,9,225,6.36,26.6,4.32,49.6,1195
2019-09-21T03:30:00Z,75633,11.61,20.88,3.58,24.9,3.2,9,225,6.34,26.6,4.3,49,1187
2019-09-21T03:35:00Z,75634,11.61,20.91,3.58,24.82,3.2,9,225,6.4,26.54,4.32,49,1181
2019-09-21T03:40:00Z,75635,11.61,20.87,3.56,24.8,3.2,9,225,6.34,26.5,4.32,49.4,1190
2019-09-21T03:45:00Z,75636,11.61,20.88,3.56,24.78,3.2,9,225,6.28,26.44,4.26,49.2,1207
2019-09-21T03:50:00Z,75637,11.6,20.82,3.6,24.76,3.2,9,225,6.36,26.4,4.32,49,1180
2019-09-21T03:55:00Z,75638,11.61,20.81,3.6,24.72,3.2,9,225,6.26,26.4,4.28,49,1195
2019-09-21T04:00:00Z,75639,11.6,20.76,3.58,24.7,3.2,9,225,6.24,26.34,4.26,49,1202
2019-09-21T04:05:00Z,75640,11.61,20.68,3.6,24.68,3.2,9,225,6.24,26.32,4.3,49,1187
2019-09-21T04:10:00Z,75641,11.61,20.75,3.6,24.62,3.2,9,225,6.24,26.3,4.3,49,1187
2019-09-21T04:15:00Z,75642,11.62,20.83,3.6,24.6,3.2,9,225,6.36,26.26,4.3,49,1187
2019-09-21T04:20:00Z,75643,11.61,20.99,3.6,24.58,3.2,9,225,6.32,26.2,4.3,49,1187
2019-09-21T04:25:00Z,75644,11.61,21.15,3.56,24.58,3.2,9,225,6.3,26.2,4.3,49,1187
2019-09-21T04:30:00Z,75645,11.62,21.25,3.6,24.54,3.2,9,225,6.2,26.18,4.28,49,1195
2019-09-21T04:35:00Z,75646,11.61,21.41,3.6,24.58,3.2,9,225,6.3,26.16,4.3,49,1187
2019-09-21T04:40:00Z,75647,11.61,21.47,3.6,24.56,3.2,9,225,6.32,26.12,4.3,49,1187
2019-09-21T04:45:00Z,75648,11.61,21.59,3.58,24.56,3.2,9,225,6.26,26.1,4.28,49,1195
2019-09-21T04:50:00Z,75649,11.61,21.65,3.6,24.58,3.2,9,225,6.3,26.1,4.3,49,1187
2019-09-21T04:55:00Z,75650,11.61,21.71,3.58,24.6,3.2,9,225,6.24,26.08,4.28,49,1195
2019-09-21T05:00:00Z,75651,11.61,21.81,3.6,24.6,3.2,9,225,6.22,26.04,4.28,49,1195
2019-09-21T05:05:00Z,75652,11.62,21.79,3.6,24.6,3.2,9,225,6.22,26.08,4.3,49,1187
2019-09-21T05:10:00Z,75653,11.61,21.74,3.58,24.6,3.2,9,225,6.22,26.06,4.24,49,1210
2019-09-21T05:15:00Z,75654,11.61,21.62,3.6,24.6,3.2,9,225,6.4,26,4.34,49,1173
2019-09-21T05:20:00Z,75655,11.6,21.43,3.6,24.6,3.2,9,225,6.26,26.02,4.26,49,1202
2019-09-21T05:25:00Z,75656,11.61,21.29,3.6,24.6,3.2,9,225,6.24,26,4.26,49,1202
2019-09-21T05:30:00Z,75657,11.61,21.07,3.6,24.56,3.2,9,225,6.24,26,4.28,49,1195
2019-09-21T05:35:00Z,75658,11.61,20.95,3.58,24.5,3.2,9,225,6.3,25.98,4.3,49,1187
2019-09-21T05:40:00Z,75659,11.61,20.8,3.6,24.48,3.2,9,225,6.32,25.9,4.28,49,1195
2019-09-21T05:45:00Z,75660,11.61,20.69,3.6,24.4,3.2,9,225,6.24,25.94,4.28,49,1195
2019-09-21T05:50:00Z,75661,11.6,20.63,3.62,24.38,3.22,9.6,238.4,6.2,25.9,4.24,49,1210
2019-09-21T05:55:00Z,75662,11.61,20.57,3.6,24.3,3.2,9.4,235,6.26,25.9,4.28,49,1195
2019-09-21T06:00:00Z,75663,11.6,20.65,3.6,24.3,3.2,9.8,245,6.32,25.84,4.32,49,1180
2019-09-21T06:05:00Z,75664,11.59,20.8,3.6,24.22,3.2,10,250,6.28,25.8,4.28,49,1195
2019-09-21T06:10:00Z,75665,11.6,21,3.6,24.2,3.2,10,250,6.26,25.8,4.3,49,1187
2019-09-21T06:15:00Z,75666,11.6,21.28,3.6,24.2,3.2,10,250,6.22,25.78,4.28,49,1195
2019-09-21T06:20:00Z,75667,11.59,21.56,3.6,24.12,3.2,10,250,6.26,25.7,4.28,49,1195
2019-09-21T06:25:00Z,75668,11.6,21.97,3.6,24.14,3.2,10,250,6.26,25.7,4.3,49,1187
2019-09-21T06:30:00Z,75669,11.62,22.37,3.6,24.18,3.2,10,250,6.3,25.7,4.3,49,1187
2019-09-21T06:35:00Z,75670,11.6,22.83,3.6,24.16,3.2,10,250,6.26,25.64,4.28,49,1195
2019-09-21T06:40:00Z,75671,11.6,23.32,3.6,24.2,3.2,10,250,6.2,25.64,4.26,49,1202
2019-09-21T06:45:00Z,75672,11.61,23.78,3.6,24.22,3.2,10,250,6.32,25.6,4.3,49,1187
2019-09-21T06:50:00Z,75673,11.61,24.34,3.6,24.3,3.2,10,250,6.34,25.6,4.3,49,1187
2019-09-21T06:55:00Z,75674,11.6,24.83,3.6,24.38,3.2,9.8,245,6.22,25.6,4.28,49,1195
2019-09-21T07:00:00Z,75675,11.61,25.4,3.6,24.44,3.2,9.4,235,6.26,25.6,4.3,49,1187
2019-09-21T07:05:00Z,75676,11.61,25.96,3.6,24.6,3.2,9.4,235,6.32,25.6,4.3,49,1187
2019-09-21T07:10:00Z,75677,11.6,26.49,3.6,24.7,3.2,9.2,230,6.24,25.6,4.24,49,1210
2019-09-21T07:15:00Z,75678,11.6,27.1,3.6,24.86,3.2,9,225,6.26,25.6,4.24,49,1210
2019-09-21T07:20:00Z,75679,11.6,27.63,3.62,25.04,3.22,9,223.6,6.28,25.6,4.28,49,1195
2019-09-21T07:25:00Z,75680,11.61,28.18,3.62,25.22,3.22,9,223.6,6.22,25.66,4.28,49,1195
2019-09-21T07:30:00Z,75681,11.62,28.67,3.62,25.42,3.22,9,223.6,6.34,25.7,4.3,49,1187
2019-09-21T07:35:00Z,75682,11.61,29.13,3.64,25.6,3.24,9,222.2,6.24,25.7,4.26,49,1202
2019-09-21T07:40:00Z,75683,11.61,29.6,3.6,25.82,3.22,9,223.6,6.24,25.8,4.26,49,1202
2019-09-21T07:45:00Z,75684,11.6,30.06,3.6,26.04,3.22,9,223.6,6.28,25.82,4.28,49,1195
2019-09-21T07:50:00Z,75685,11.61,30.63,3.62,26.3,3.24,8.8,217.2,6.26,25.9,4.28,49,1195
2019-09-21T07:55:00Z,75686,11.61,31.06,3.64,26.5,3.24,8,197.2,6.26,26.02,4.28,49,1195
2019-09-21T08:00:00Z,75687,11.61,31.42,3.6,26.78,3.2,8,200,6.2,26.06,4.28,49,1195
2019-09-21T08:05:00Z,75688,11.61,31.62,3.64,27.06,3.24,8,197.2,6.28,26.2,4.28,49,1195
2019-09-21T08:10:00Z,75689,11.62,31.75,3.64,27.32,3.24,8,197.2,6.28,26.28,4.32,49,1180
2019-09-21T08:15:00Z,75690,11.61,31.93,3.62,27.58,3.22,8,198.6,6.3,26.38,4.3,49,1187
2019-09-21T08:20:00Z,75691,11.62,32.01,3.7,27.86,3.3,7.4,178.6,6.32,26.48,4.32,49,1180
2019-09-21T08:25:00Z,75692,11.61,32.19,3.66,28.08,3.26,7,171.4,6.28,26.6,4.28,49,1195
2019-09-21T08:30:00Z,75693,11.62,32.3,3.64,28.32,3.24,7,172.6,6.34,26.72,4.34,49.2,1178
2019-09-21T08:35:00Z,75694,11.61,32.48,3.68,28.54,3.28,7,170.2,6.26,26.86,4.28,49.8,1215
2019-09-21T08:40:00Z,75695,11.61,32.65,3.68,28.78,3.28,7,170.2,6.24,27,4.28,49.6,1210
2019-09-21T08:45:00Z,75696,11.6,32.74,3.64,28.94,3.24,7,172.6,6.26,27.1,4.28,50,1220
2019-09-21T08:50:00Z,75697,11.61,32.96,3.64,29.16,3.24,7,172.6,6.28,27.26,4.3,49.8,1207
2019-09-21T08:55:00Z,75698,11.61,33.19,3.66,29.36,3.26,7,171.4,6.3,27.36,4.3,50,1212
2019-09-21T09:00:00Z,75699,11.62,33.41,3.66,29.64,3.26,7,171.4,6.4,27.54,4.34,50,1198
2019-09-21T09:05:00Z,75700,11.61,33.55,3.7,29.82,3.3,7,169,6.34,27.64,4.3,50,1212
2019-09-21T09:10:00Z,75701,11.62,33.64,3.72,30,3.3,7,169,6.38,27.8,4.32,50,1205
2019-09-21T09:15:00Z,75702,11.61,33.89,3.72,30.22,3.3,6.4,154.6,6.38,27.94,4.32,50,1205
2019-09-21T09:20:00Z,75703,11.61,34.07,3.72,30.46,3.3,6.2,149.8,6.3,28.04,4.3,50,1212
2019-09-21T09:25:00Z,75704,11.62,34.23,3.72,30.66,3.28,6,146,6.36,28.24,4.3,50,1212
2019-09-21T09:30:00Z,75705,11.62,34.39,3.76,30.82,3.3,6,145,6.38,28.36,4.32,50,1205
2019-09-21T09:35:00Z,75706,11.62,34.52,3.74,31.06,3.3,6,145,6.4,28.5,4.32,50,1205
2019-09-21T09:40:00Z,75707,11.62,34.75,3.76,31.26,3.3,6,145,6.42,28.64,4.34,50,1198
2019-09-21T09:45:00Z,75708,11.62,34.88,3.82,31.5,3.3,6,145,6.44,28.78,4.36,50,1190
2019-09-21T09:50:00Z,75709,11.62,35.07,3.82,31.7,3.3,6,145,6.46,28.94,4.36,50.4,1200
2019-09-21T09:55:00Z,75710,11.61,35.23,3.78,31.9,3.3,6,145,6.48,29.08,4.38,50.8,1202
2019-09-21T10:00:00Z,75711,11.62,35.42,3.8,32.14,3.3,6,145,6.5,29.24,4.4,51,1200
2019-09-21T10:05:00Z,75712,11.62,35.6,3.78,32.32,3.3,5.8,140.2,6.46,29.38,4.36,51,1214
2019-09-21T10:10:00Z,75713,11.63,35.8,3.84,32.5,3.3,5.6,135.4,6.48,29.54,4.36,51,1214
2019-09-21T10:15:00Z,75714,11.62,36.02,3.82,32.68,3.3,5.2,125.8,6.5,29.68,4.4,51,1200
2019-09-21T10:20:00Z,75715,11.63,36.17,3.82,32.86,3.3,5.2,125.8,6.52,29.84,4.4,51,1200
2019-09-21T10:25:00Z,75716,11.62,36.32,3.82,33,3.3,5.2,125.8,6.5,30.02,4.4,51,1200
2019-09-21T10:30:00Z,75717,11.62,36.46,3.84,33.18,3.3,5,121,6.6,30.16,4.4,51,1200
2019-09-21T10:35:00Z,75718,11.61,36.51,3.84,33.38,3.3,5,121,6.56,30.28,4.4,51,1200
2019-09-21T10:40:00Z,75719,11.62,36.66,3.88,33.56,3.3,5,121,6.54,30.44,4.4,51,1200
2019-09-21T10:45:00Z,75720,11.62,36.7,3.88,33.76,3.3,5,121,6.54,30.6,4.4,51,1200
2019-09-21T10:50:00Z,75721,11.62,36.8,3.86,33.94,3.3,5,121,6.62,30.74,4.4,52,1223
2019-09-21T10:55:00Z,75722,11.62,36.97,3.9,34.12,3.3,5,121,6.6,30.9,4.4,52,1223
2019-09-21T11:00:00Z,75723,11.62,37.12,3.88,34.28,3.3,5,121,6.6,31.08,4.4,52,1223
2019-09-21T11:05:00Z,75724,11.62,37.21,3.9,34.46,3.3,5,121,6.62,31.22,4.4,52,1223
2019-09-21T11:10:00Z,75725,11.61,37.22,3.88,34.6,3.3,5,121,6.66,31.4,4.4,52,1223
2019-09-21T11:15:00Z,75726,11.62,37.32,3.9,34.74,3.3,4.8,116,6.6,31.52,4.4,52,1223
2019-09-21T11:20:00Z,75727,11.62,37.39,3.9,34.88,3.3,5,121,6.64,31.68,4.4,52,1223
2019-09-21T11:25:00Z,75728,11.63,37.49,3.9,35.04,3.3,4,96,6.72,31.84,4.42,52,1311
2019-09-21T11:30:00Z,75729,11.63,37.62,3.9,35.16,3.3,4.4,106,6.68,32,4.42,52,1311
2019-09-21T11:35:00Z,75730,11.62,37.63,3.9,35.28,3.3,4,96,6.8,32.1,4.46,52,1488
2019-09-21T11:40:00Z,75731,11.63,37.69,3.9,35.42,3.3,4,96,6.78,32.24,4.46,52.2,1494
2019-09-21T11:45:00Z,75732,11.61,37.71,3.9,35.52,3.3,4,96,6.78,32.44,4.48,52.4,1589
2019-09-21T11:50:00Z,75733,11.63,37.8,3.9,35.6,3.3,4,96,6.72,32.56,4.44,53,1427
2019-09-21T11:55:00Z,75734,11.63,37.92,3.9,35.7,3.3,4,96,6.74,32.64,4.46,53,1516
2019-09-21T12:00:00Z,75735,11.62,37.93,3.9,35.78,3.3,4,96,6.78,32.82,4.46,53,1413
2019-09-21T12:05:00Z,75736,11.63,37.98,3.9,35.86,3.3,4,96,6.74,32.9,4.46,53,1516
2019-09-21T12:10:00Z,75737,11.63,37.99,3.9,36.04,3.3,4,96,6.82,33.04,4.5,53,1593
2019-09-21T12:15:00Z,75738,11.63,38,3.9,36.08,3.3,4,96,6.74,33.22,4.46,53,1413
2019-09-21T12:20:00Z,75739,11.63,37.96,3.9,36.12,3.3,4,96,6.68,33.32,4.42,53,1337
2019-09-21T12:25:00Z,75740,11.63,37.9,3.92,36.2,3.32,4,95.6,6.82,33.44,4.5,53,1593
2019-09-21T12:30:00Z,75741,11.63,37.96,3.9,36.26,3.3,4,96,6.88,33.58,4.5,53.6,1612
2019-09-21T12:35:00Z,75742,11.61,38,3.9,36.3,3.3,4,96,6.78,33.66,4.46,54,1545
2019-09-21T12:40:00Z,75743,11.63,38.1,3.9,36.32,3.3,4,96,6.76,33.8,4.46,54,1545
2019-09-21T12:45:00Z,75744,11.63,38.22,3.9,36.38,3.3,4,96,6.84,33.94,4.5,54,1623
2019-09-21T12:50:00Z,75745,11.62,38.2,3.9,36.44,3.3,4,96,6.84,34.02,4.5,54,1728
2019-09-21T12:55:00Z,75746,11.63,38.26,3.9,36.48,3.3,4,96,6.84,34.14,4.48,54,1636
2019-09-21T13:00:00Z,75747,11.63,38.25,3.9,36.5,3.3,4,96,6.92,34.24,4.54,54,1701
2019-09-21T13:05:00Z,75748,11.63,38.28,3.9,36.5,3.3,4,96,6.94,34.32,4.54,54,1701
2019-09-21T13:10:00Z,75749,11.63,38.28,3.9,36.52,3.3,4,96,6.84,34.42,4.48,54,1636
2019-09-21T13:15:00Z,75750,11.64,38.22,3.88,36.5,3.3,4,96,6.9,34.48,4.5,54,1728
2019-09-21T13:20:00Z,75751,11.63,38.22,3.9,36.5,3.3,4,96,6.92,34.56,4.52,54,1715
2019-09-21T13:25:00Z,75752,11.62,38.18,3.9,36.46,3.3,4,96,6.84,34.68,4.5,54,1728
2019-09-21T13:30:00Z,75753,11.63,38.14,3.9,36.42,3.3,4,96,6.96,34.74,4.56,54.2,1694
2019-09-21T13:35:00Z,75754,11.62,38.06,3.88,36.32,3.3,4,96,6.9,34.82,4.5,55,1760
2019-09-21T13:40:00Z,75755,11.63,38.06,3.9,36.28,3.3,4,96,6.9,34.9,4.5,55,1760
2019-09-21T13:45:00Z,75756,11.63,38.06,3.88,36.2,3.3,4,96,6.92,34.96,4.52,55,1746
2019-09-21T13:50:00Z,75757,11.63,38,3.9,36.12,3.3,4,96,7.04,35.04,4.6,55,1692
2019-09-21T13:55:00Z,75758,11.63,38.03,3.9,36.02,3.3,4,96,6.96,35.12,4.56,55,1719
2019-09-21T14:00:00Z,75759,11.64,37.98,3.9,35.94,3.3,4,96,6.98,35.18,4.56,55,1719
2019-09-21T14:05:00Z,75760,11.63,37.94,3.9,35.86,3.3,4,96,7,35.22,4.58,55,1706
2019-09-21T14:10:00Z,75761,11.63,37.82,3.9,35.76,3.3,4,96,7,35.3,4.6,55,1692
2019-09-21T14:15:00Z,75762,11.64,37.7,3.88,35.7,3.3,4,96,6.96,35.32,4.54,55,1733
2019-09-21T14:20:00Z,75763,11.63,37.66,3.9,35.54,3.3,4,96,6.94,35.38,4.54,55,1733
2019-09-21T14:25:00Z,75764,11.63,37.52,3.9,35.44,3.3,4,96,7.02,35.46,4.6,55,1692
2019-09-21T14:30:00Z,75765,11.63,37.4,3.9,35.32,3.3,4,96,7.04,35.5,4.6,55,1692
2019-09-21T14:35:00Z,75766,11.64,37.29,3.88,35.22,3.3,4,96,7.02,35.5,4.56,55,1719
2019-09-21T14:40:00Z,75767,11.63,37.14,3.88,35.08,3.3,4,96,7.02,35.52,4.58,55,1706
2019-09-21T14:45:00Z,75768,11.63,37,3.88,34.98,3.3,4,96,7.06,35.56,4.58,55,1706
2019-09-21T14:50:00Z,75769,11.63,36.81,3.84,34.84,3.3,4,96,7.02,35.58,4.6,55,1692
2019-09-21T14:55:00Z,75770,11.63,36.66,3.88,34.72,3.3,4,96,7.04,35.6,4.58,55,1706
2019-09-21T15:00:00Z,75771,11.62,36.5,3.86,34.62,3.3,4,96,7.06,35.6,4.6,55,1692
2019-09-21T15:05:00Z,75772,11.63,36.34,3.84,34.52,3.3,4,96,7.04,35.6,4.6,55,1692
2019-09-21T15:10:00Z,75773,11.63,36.18,3.82,34.46,3.3,4,96,7.04,35.6,4.6,55,1692
2019-09-21T15:15:00Z,75774,11.63,35.94,3.82,34.32,3.3,4.2,101,7,35.6,4.58,55,1706
2019-09-21T15:20:00Z,75775,11.63,35.78,3.8,34.22,3.3,4,96,6.96,35.54,4.56,55,1719
2019-09-21T15:25:00Z,75776,11.62,35.57,3.82,34.12,3.3,4.4,106,7.02,35.52,4.58,55,1706
2019-09-21T15:30:00Z,75777,11.63,35.41,3.84,34,3.3,4.6,111,7.02,35.5,4.58,55,1706
2019-09-21T15:35:00Z,75778,11.62,35.21,3.8,33.9,3.3,4.4,106,7.02,35.5,4.6,55,1692
2019-09-21T15:40:00Z,75779,11.63,35,3.84,33.8,3.3,4.6,111,7,35.5,4.56,55,1719
2019-09-21T15:45:00Z,75780,11.63,34.83,3.84,33.7,3.3,4.4,106,6.98,35.46,4.58,55,1706
2019-09-21T15:50:00Z,75781,11.63,34.61,3.76,33.6,3.3,4.8,116,7.04,35.4,4.58,55,1706
2019-09-21T15:55:00Z,75782,11.63,34.43,3.8,33.5,3.3,4.8,116,7.06,35.36,4.58,55,1706
2019-09-21T16:00:00Z,75783,11.63,34.19,3.8,33.4,3.3,5,121,7.04,35.3,4.6,55,1692
2019-09-21T16:05:00Z,75784,11.63,33.98,3.8,33.32,3.3,5,121,7.02,35.24,4.6,55,1692
2019-09-21T16:10:00Z,75785,11.62,33.77,3.74,33.22,3.3,5,121,7,35.14,4.58,55,1706
2019-09-21T16:15:00Z,75786,11.61,33.51,3.78,33.14,3.3,5,121,6.96,35.1,4.54,55,1733
2019-09-21T16:20:00Z,75787,11.63,33.32,3.8,33.04,3.3,5,121,7,35,4.58,55,1706
2019-09-21T16:25:00Z,75788,11.64,33.07,3.76,32.88,3.3,5,121,6.96,34.9,4.54,55,1733
2019-09-21T16:30:00Z,75789,11.62,32.84,3.74,32.8,3.3,5,121,6.94,34.8,4.54,55,1733
2019-09-21T16:35:00Z,75790,11.62,32.6,3.74,32.66,3.3,5,121,6.9,34.7,4.52,55,1746
2019-09-21T16:40:00Z,75791,11.63,32.33,3.72,32.58,3.3,5,121,6.96,34.66,4.56,54.6,1707
2019-09-21T16:45:00Z,75792,11.62,32.11,3.74,32.5,3.3,5,121,6.92,34.54,4.52,54.6,1734
2019-09-21T16:50:00Z,75793,11.62,31.78,3.72,32.4,3.28,5,121.8,6.92,34.44,4.52,54.2,1721
2019-09-21T16:55:00Z,75794,11.62,31.51,3.7,32.24,3.3,5,121,6.88,34.32,4.5,54,1728
2019-09-21T17:00:00Z,75795,11.62,31.23,3.68,32.14,3.28,5,121.8,6.88,34.26,4.5,54,1728
2019-09-21T17:05:00Z,75796,11.63,30.92,3.72,32.06,3.3,5,121,6.88,34.16,4.5,54,1728
2019-09-21T17:10:00Z,75797,11.62,30.66,3.66,31.96,3.26,5,122.6,6.86,34.02,4.52,54,1715
2019-09-21T17:15:00Z,75798,11.62,30.3,3.7,31.82,3.3,5,121,6.9,33.92,4.52,54,1715
2019-09-21T17:20:00Z,75799,11.62,30.04,3.72,31.72,3.3,5,121,6.84,33.8,4.48,54,1636
2019-09-21T17:25:00Z,75800,11.62,29.76,3.66,31.6,3.26,5,122.6,6.84,33.68,4.5,54,1728
2019-09-21T17:30:00Z,75801,11.63,29.44,3.68,31.5,3.28,5,121.8,6.82,33.56,4.48,54,1636
2019-09-21T17:35:00Z,75802,11.62,29.16,3.62,31.42,3.22,5.2,129,6.74,33.44,4.46,54,1545
2019-09-21T17:40:00Z,75803,11.62,28.83,3.68,31.28,3.28,5.6,136.4,6.8,33.38,4.48,54,1636
2019-09-21T17:45:00Z,75804,11.62,28.58,3.7,31.16,3.3,5.8,140.2,6.86,33.26,4.5,54,1728
2019-09-21T17:50:00Z,75805,11.61,28.31,3.66,31.04,3.26,5.6,137,6.96,33.14,4.56,53.6,1675
2019-09-21T17:55:00Z,75806,11.61,28,3.64,30.94,3.24,5.8,143,6.82,33.04,4.48,53.2,1613
2019-09-21T18:00:00Z,75807,11.61,27.78,3.68,30.8,3.26,6,147,6.84,32.9,4.5,53.2,1599
2019-09-21T18:05:00Z,75808,11.6,27.51,3.6,30.68,3.2,6,150,6.78,32.8,4.46,53,1516
2019-09-21T18:10:00Z,75809,11.61,27.32,3.64,30.54,3.24,6,148,6.7,32.74,4.42,53,1337
2019-09-21T18:15:00Z,75810,11.61,27.12,3.6,30.44,3.2,6,150,6.76,32.62,4.44,53,1427
2019-09-21T18:20:00Z,75811,11.61,26.9,3.66,30.34,3.26,6,147,6.68,32.48,4.44,53,1427
2019-09-21T18:25:00Z,75812,11.61,26.78,3.62,30.24,3.22,6,149,6.64,32.4,4.42,53,1337
2019-09-21T18:30:00Z,75813,11.62,26.58,3.62,30.08,3.22,6,149,6.68,32.28,4.44,53,1427
2019-09-21T18:35:00Z,75814,11.61,26.44,3.66,29.98,3.26,6,147,6.84,32.14,4.5,53,1587
2019-09-21T18:40:00Z,75815,11.61,26.27,3.62,29.88,3.22,6,149,6.64,32.04,4.42,53,1337
2019-09-21T18:45:00Z,75816,11.6,26.11,3.64,29.78,3.24,6,148,6.64,31.94,4.44,52.6,1411
2019-09-21T18:50:00Z,75817,11.61,26.01,3.6,29.68,3.2,6,150,6.6,31.82,4.4,52.6,1237
2019-09-21T18:55:00Z,75818,11.6,25.84,3.6,29.54,3.2,6,150,6.78,31.74,4.46,52.2,1494
2019-09-21T19:00:00Z,75819,11.61,25.71,3.6,29.44,3.2,6,150,6.6,31.6,4.4,52,1319
2019-09-21T19:05:00Z,75820,11.61,25.58,3.6,29.34,3.2,6,150,6.62,31.48,4.44,52,1399
2019-09-21T19:10:00Z,75821,11.61,25.45,3.6,29.26,3.2,6,150,6.72,31.4,4.42,52,1311
2019-09-21T19:15:00Z,75822,11.61,25.37,3.6,29.16,3.2,6.2,155,6.68,31.3,4.4,52,1223
2019-09-21T19:20:00Z,75823,11.59,25.23,3.6,29,3.2,6.8,170,6.64,31.2,4.4,52,1223
2019-09-21T19:25:00Z,75824,11.6,25.14,3.58,28.94,3.2,6.8,170,6.7,31.12,4.42,52,1311
2019-09-21T19:30:00Z,75825,11.61,25.04,3.6,28.88,3.2,6.6,165,6.68,31.02,4.44,52,1399
2019-09-21T19:35:00Z,75826,11.6,24.95,3.6,28.8,3.2,6.8,170,6.6,30.9,4.4,52,1223
2019-09-21T19:40:00Z,75827,11.6,24.88,3.6,28.68,3.2,7,175,6.58,30.78,4.4,52,1223
2019-09-21T19:45:00Z,75828,11.59,24.75,3.6,28.6,3.2,7,175,6.54,30.68,4.4,52,1223
2019-09-21T19:50:00Z,75829,11.6,24.71,3.6,28.52,3.2,7,175,6.58,30.6,4.4,52,1223
2019-09-21T19:55:00Z,75830,11.59,24.61,3.6,28.46,3.2,7,175,6.6,30.48,4.42,52,1311
2019-09-21T20:00:00Z,75831,11.6,24.57,3.6,28.36,3.2,7,175,6.54,30.42,4.4,52,1223
2019-09-21T20:05:00Z,75832,11.6,24.54,3.6,28.28,3.2,7,175,6.6,30.32,4.4,52,1223
2019-09-21T20:10:00Z,75833,11.6,24.48,3.6,28.18,3.2,7,175,6.62,30.26,4.4,52,1223
2019-09-21T20:15:00Z,75834,11.6,24.49,3.6,28.1,3.2,7,175,6.56,30.16,4.4,52,1223
2019-09-21T20:20:00Z,75835,11.61,24.43,3.6,28.02,3.2,7,175,6.58,30.08,4.4,51.4,1209
2019-09-21T20:25:00Z,75836,11.6,24.38,3.6,28,3.2,7,175,6.54,30,4.4,51.6,1214
2019-09-21T20:30:00Z,75837,11.6,24.26,3.6,27.96,3.2,7,175,6.56,29.92,4.4,51.2,1205
2019-09-21T20:35:00Z,75838,11.6,24.11,3.58,27.88,3.2,7,175,6.6,29.86,4.4,51.2,1205
2019-09-21T20:40:00Z,75839,11.6,23.99,3.6,27.8,3.2,7,175,6.54,29.78,4.4,51,1200
2019-09-21T20:45:00Z,75840,11.59,23.78,3.6,27.72,3.2,7,175,6.54,29.68,4.4,51.2,1205
2019-09-21T20:50:00Z,75841,11.6,23.63,3.6,27.64,3.2,7,175,6.56,29.62,4.4,51,1200
2019-09-21T20:55:00Z,75842,11.61,23.38,3.6,27.58,3.2,7,175,6.5,29.56,4.4,51,1200
2019-09-21T21:00:00Z,75843,11.6,23.23,3.6,27.5,3.2,7,175,6.5,29.46,4.4,51,1200
2019-09-21T21:05:00Z,75844,11.59,23.02,3.6,27.44,3.2,7,175,6.5,29.36,4.38,51,1207
2019-09-21T21:10:00Z,75845,11.6,22.85,3.56,27.36,3.2,7,175,6.5,29.3,4.38,51,1207
2019-09-21T21:15:00Z,75846,11.59,22.74,3.56,27.24,3.2,7,175,6.48,29.2,4.38,51,1207
2019-09-21T21:20:00Z,75847,11.61,22.55,3.6,27.16,3.2,7,175,6.5,29.16,4.38,51,1207
2019-09-21T21:25:00Z,75848,11.6,22.44,3.6,27.1,3.2,7,175,6.52,29.04,4.4,51,1200
2019-09-21T21:30:00Z,75849,11.6,22.3,3.58,27,3.2,7.2,180,6.5,29,4.4,51,1200
2019-09-21T21:35:00Z,75850,11.59,22.13,3.56,26.94,3.2,7,175,6.5,28.9,4.4,51,1200
2019-09-21T21:40:00Z,75851,11.6,22.03,3.6,26.84,3.2,7.2,180,6.48,28.84,4.38,51,1207
2019-09-21T21:45:00Z,75852,11.6,21.88,3.58,26.76,3.2,7.2,180,6.5,28.78,4.38,51,1207
2019-09-21T21:50:00Z,75853,11.59,21.79,3.58,26.68,3.2,7.2,180,6.48,28.68,4.38,51,1207
2019-09-21T21:55:00Z,75854,11.59,21.69,3.6,26.58,3.2,7.4,185,6.48,28.6,4.38,51,1207
2019-09-21T22:00:00Z,75855,11.59,21.58,3.6,26.48,3.2,8,200,6.44,28.52,4.34,51,1222
2019-09-21T22:05:00Z,75856,11.59,21.53,3.58,26.42,3.2,8,200,6.46,28.46,4.36,51,1214
2019-09-21T22:10:00Z,75857,11.58,21.4,3.54,26.32,3.2,8,200,6.42,28.4,4.32,50.8,1224
2019-09-21T22:15:00Z,75858,11.59,21.36,3.56,26.24,3.2,8,200,6.46,28.34,4.36,51,1214
2019-09-21T22:20:00Z,75859,11.6,21.27,3.56,26.2,3.2,8,200,6.42,28.28,4.32,50.4,1214
2019-09-21T22:25:00Z,75860,11.59,21.18,3.56,26.12,3.2,8,200,6.42,28.2,4.32,50.6,1219
2019-09-21T22:30:00Z,75861,11.59,21.14,3.52,26.04,3.2,8,200,6.42,28.1,4.32,50.4,1214
2019-09-21T22:35:00Z,75862,11.59,21.06,3.58,25.92,3.2,8,200,6.48,28.02,4.38,50,1183
2019-09-21T22:40:00Z,75863,11.59,21.08,3.58,25.88,3.2,8,200,6.38,27.94,4.3,50,1212
2019-09-21T22:45:00Z,75864,11.59,21.09,3.54,25.8,3.2,8,200,6.4,27.9,4.3,50.2,1217
2019-09-21T22:50:00Z,75865,11.59,21.11,3.56,25.7,3.2,8,200,6.36,27.82,4.32,50,1205
2019-09-21T22:55:00Z,75866,11.59,21.17,3.56,25.7,3.2,8,200,6.36,27.76,4.32,50,1205
2019-09-21T23:00:00Z,75867,11.58,21.14,3.52,25.6,3.2,8,200,6.38,27.68,4.32,50,1205
2019-09-21T23:05:00Z,75868,11.59,21.16,3.56,25.56,3.18,8.2,206.2,6.38,27.62,4.32,50,1205
2019-09-21T23:10:00Z,75869,11.59,21.22,3.54,25.52,3.2,8.2,205,6.44,27.58,4.36,50,1190
2019-09-21T23:15:00Z,75870,11.58,21.31,3.48,25.5,3.18,8,201.2,6.32,27.5,4.32,50,1205
2019-09-21T23:20:00Z,75871,11.59,21.5,3.48,25.42,3.18,8.6,216.2,6.36,27.44,4.3,50,1212
2019-09-21T23:25:00Z,75872,11.58,21.58,3.54,25.4,3.18,8,201.2,6.34,27.38,4.3,50,1212
2019-09-21T23:30:00Z,75873,11.59,21.67,3.54,25.4,3.2,8.2,205,6.4,27.32,4.32,50,1205
2019-09-21T23:35:00Z,75874,11.59,21.72,3.54,25.4,3.2,8.6,215,6.38,27.26,4.32,50,1205
2019-09-21T23:40:00Z,75875,11.6,21.75,3.58,25.36,3.22,8.6,213.6,6.34,27.2,4.3,50,1212
2019-09-21T23:45:00Z,75876,11.59,21.85,3.54,25.34,3.2,8.8,220,6.32,27.2,4.3,50,1212
2019-09-21T23:50:00Z,75877,11.59,21.86,3.54,25.32,3.18,8.6,216.4,6.32,27.14,4.3,50,1212
2019-09-21T23:55:00Z,75878,11.59,21.93,3.52,25.3,3.2,8.8,220,6.32,27.1,4.32,50,1205
2019-09-22T00:00:00Z,75879,11.59,21.9,3.52,25.3,3.18,9,226.4,6.32,27.1,4.32,50,1205
2019-09-22T00:05:00Z,75880,11.59,21.93,3.46,25.3,3.18,8.6,216.2,6.38,27.06,4.3,50,1212
2019-09-22T00:10:00Z,75881,11.59,21.97,3.56,25.26,3.22,8.8,218.6,6.38,27.02,4.32,50,1205
2019-09-22T00:15:00Z,75882,11.58,21.99,3.5,25.2,3.18,9,226.4,6.34,27,4.3,50,1212
2019-09-22T00:20:00Z,75883,11.59,22.06,3.54,25.24,3.2,8.8,220,6.32,26.98,4.3,50,1212
2019-09-22T00:25:00Z,75884,11.57,22.1,3.54,25.24,3.2,9,225,6.28,26.92,4.3,50,1212
2019-09-22T00:30:00Z,75885,11.59,22.16,3.54,25.22,3.2,9,225,6.38,26.92,4.32,50,1205
2019-09-22T00:35:00Z,75886,11.59,22.23,3.5,25.22,3.2,9,225,6.24,26.88,4.3,50,1212
2019-09-22T00:40:00Z,75887,11.59,22.2,3.5,25.2,3.18,9,226.4,6.32,26.86,4.3,50,1212
2019-09-22T00:45:00Z,75888,11.59,22.14,3.52,25.2,3.2,9,225,6.28,26.8,4.3,50,1212
2019-09-22T00:50:00Z,75889,11.59,21.99,3.44,25.2,3.16,9,227.8,6.26,26.8,4.28,50,1220
2019-09-22T00:55:00Z,75890,11.59,21.82,3.46,25.2,3.18,9,226.4,6.26,26.8,4.3,50,1212
2019-09-22T01:00:00Z,75891,11.58,21.7,3.54,25.18,3.18,9,226.4,6.24,26.74,4.28,50,1220
2019-09-22T01:05:00Z,75892,11.59,21.61,3.5,25.16,3.18,9,226.4,6.28,26.76,4.32,50,1205
2019-09-22T01:10:00Z,75893,11.58,21.67,3.48,25.1,3.16,9,227.8,6.3,26.7,4.3,50,1212
2019-09-22T01:15:00Z,75894,11.59,21.69,3.52,25.1,3.18,9,226.4,6.32,26.7,4.3,50,1212
2019-09-22T01:20:00Z,75895,11.58,21.78,3.56,25.06,3.22,9,223.6,6.34,26.64,4.3,50,1212
2019-09-22T01:25:00Z,75896,11.6,21.83,3.52,25.04,3.18,9,226.4,6.3,26.6,4.3,50,1212
2019-09-22T01:30:00Z,75897,11.58,21.89,3.4,25,3.14,9,229.4,6.24,26.6,4.3,50,1212
2019-09-22T01:35:00Z,75898,11.58,21.97,3.58,25,3.22,9,223.6,6.34,26.6,4.3,50,1212
2019-09-22T01:40:00Z,75899,11.57,21.97,3.5,25,3.18,9,226.4,6.26,26.54,4.3,50,1212
2019-09-22T01:45:00Z,75900,11.58,22.01,3.6,25,3.22,9,223.6,6.3,26.52,4.3,50,1212
2019-09-22T01:50:00Z,75901,11.59,21.97,3.54,24.9,3.18,9,226.4,6.34,26.5,4.32,50,1205
2019-09-22T01:55:00Z,75902,11.58,21.95,3.52,24.96,3.18,9,226.4,6.2,26.46,4.26,50,1227
2019-09-22T02:00:00Z,75903,11.58,21.97,3.58,24.92,3.2,9,225,6.2,26.46,4.28,50,1220
2019-09-22T02:05:00Z,75904,11.58,21.91,3.5,24.9,3.18,9,226.4,6.3,26.42,4.3,50,1212
2019-09-22T02:10:00Z,75905,11.58,21.93,3.58,24.9,3.2,9,225,6.3,26.4,4.3,50,1212
2019-09-22T02:15:00Z,75906,11.58,21.87,3.44,24.88,3.16,9,227.8,6.36,26.4,4.32,50,1205
2019-09-22T02:20:00Z,75907,11.58,21.88,3.54,24.86,3.2,9,225,6.36,26.4,4.3,50,1212
2019-09-22T02:25:00Z,75908,11.57,21.87,3.52,24.84,3.2,9,225,6.2,26.36,4.3,50,1212
2019-09-22T02:30:00Z,75909,11.58,21.88,3.56,24.84,3.2,9,225,6.28,26.36,4.3,50,1212
2019-09-22T02:35:00Z,75910,11.58,21.93,3.5,24.8,3.18,9,226.4,6.28,26.3,4.3,49.8,1207
2019-09-22T02:40:00Z,75911,11.58,21.94,3.54,24.8,3.2,9,225,6.28,26.3,4.3,50,1212
2019-09-22T02:45:00Z,75912,11.58,22.04,3.52,24.8,3.18,9,226.4,6.38,26.28,4.3,49.8,1207
2019-09-22T02:50:00Z,75913,11.59,22.08,3.62,24.8,3.24,9,222.2,6.3,26.28,4.26,50,1227
2019-09-22T02:55:00Z,75914,11.58,22.16,3.58,24.8,3.2,9,225,6.26,26.22,4.28,50,1220
2019-09-22T03:00:00Z,75915,11.58,22.23,3.54,24.8,3.2,9,225,6.36,26.24,4.3,50,1212
2019-09-22T03:05:00Z,75916,11.57,22.22,3.48,24.8,3.16,9,228,6.22,26.2,4.28,50,1220
2019-09-22T03:10:00Z,75917,11.58,22.28,3.58,24.8,3.2,9,225,6.36,26.2,4.32,50,1205
2019-09-22T03:15:00Z,75918,11.58,22.27,3.52,24.8,3.2,9,225,6.26,26.2,4.3,49.4,1197
2019-09-22T03:20:00Z,75919,11.58,22.35,3.52,24.8,3.2,9,225,6.32,26.2,4.32,49.8,1200
2019-09-22T03:25:00Z,75920,11.58,22.36,3.6,24.8,3.22,9,223.6,6.24,26.2,4.28,49.4,1205
2019-09-22T03:30:00Z,75921,11.58,22.28,3.5,24.8,3.18,9,226.4,6.24,26.14,4.3,49.8,1207
2019-09-22T03:35:00Z,75922,11.58,22.26,3.52,24.8,3.18,9,226.4,6.26,26.16,4.26,49.8,1222
2019-09-22T03:40:00Z,75923,11.59,22.16,3.5,24.8,3.18,9,226.4,6.26,26.16,4.28,49.6,1210
2019-09-22T03:45:00Z,75924,11.58,22.09,3.48,24.8,3.16,9,227.8,6.34,26.18,4.3,49.8,1207
2019-09-22T03:50:00Z,75925,11.58,22.01,3.54,24.8,3.2,9,225,6.32,26.1,4.28,49.6,1210
2019-09-22T03:55:00Z,75926,11.59,21.87,3.54,24.8,3.2,9,225,6.3,26.1,4.3,49.4,1197
2019-09-22T04:00:00Z,75927,11.58,21.76,3.54,24.76,3.2,9,225,6.3,26.1,4.28,49.2,1200
2019-09-22T04:05:00Z,75928,11.59,21.55,3.48,24.76,3.16,9,227.8,6.36,26.1,4.32,49.2,1185
2019-09-22T04:10:00Z,75929,11.58,21.4,3.58,24.72,3.2,9,225,6.22,26.08,4.28,49.6,1210
2019-09-22T04:15:00Z,75930,11.57,21.2,3.54,24.7,3.2,9,225,6.28,26.08,4.28,49.2,1200
2019-09-22T04:20:00Z,75931,11.58,21.1,3.58,24.64,3.22,9,223.6,6.26,26.08,4.3,49,1187
2019-09-22T04:25:00Z,75932,11.58,21.04,3.58,24.62,3.2,9,225,6.22,26,4.26,49.2,1207
2019-09-22T04:30:00Z,75933,11.57,20.97,3.6,24.6,3.2,9,225,6.34,25.96,4.3,49.2,1192
2019-09-22T04:35:00Z,75934,11.58,20.96,3.6,24.52,3.2,9,225,6.26,25.98,4.3,49,1187
2019-09-22T04:40:00Z,75935,11.57,20.86,3.6,24.48,3.2,9,225,6.36,25.9,4.32,49,1180
2019-09-22T04:45:00Z,75936,11.58,20.83,3.52,24.4,3.2,9,225,6.24,25.9,4.28,49,1195
2019-09-22T04:50:00Z,75937,11.59,20.77,3.58,24.4,3.2,9,225,6.32,25.9,4.3,49,1188
2019-09-22T04:55:00Z,75938,11.58,20.73,3.58,24.32,3.22,9,223.6,6.34,25.8,4.32,49,1180
2019-09-22T05:00:00Z,75939,11.58,20.72,3.54,24.3,3.2,9,225,6.24,25.8,4.28,49,1195
2019-09-22T05:05:00Z,75940,11.58,20.67,3.52,24.28,3.2,9.2,230,6.36,25.8,4.32,49.2,1185
2019-09-22T05:10:00Z,75941,11.58,20.72,3.5,24.2,3.2,9.2,230,6.34,25.74,4.32,49,1180
2019-09-22T05:15:00Z,75942,11.58,20.76,3.58,24.2,3.2,9.6,240,6.3,25.7,4.3,49,1188
2019-09-22T05:20:00Z,75943,11.56,20.78,3.6,24.18,3.2,9.4,235,6.36,25.7,4.32,49,1181
2019-09-22T05:25:00Z,75944,11.58,20.76,3.54,24.1,3.2,9.4,235,6.3,25.64,4.3,49,1188
2019-09-22T05:30:00Z,75945,11.56,20.63,3.58,24.1,3.2,9.4,235,6.28,25.6,4.28,49,1195
2019-09-22T05:35:00Z,75946,11.58,20.55,3.58,24.1,3.2,9.6,240,6.34,25.6,4.3,49,1188
2019-09-22T05:40:00Z,75947,11.59,20.4,3.6,24.04,3.2,9.8,245,6.22,25.58,4.28,49,1195
2019-09-22T05:45:00Z,75948,11.58,20.26,3.58,24,3.2,9.8,245,6.26,25.54,4.3,49,1187
2019-09-22T05:50:00Z,75949,11.58,20.19,3.56,24,3.2,10,250,6.34,25.5,4.32,49,1180
2019-09-22T05:55:00Z,75950,11.58,20.15,3.56,23.9,3.2,10,250,6.32,25.5,4.3,49,1187
2019-09-22T06:00:00Z,75951,11.58,20.27,3.6,23.84,3.2,10,250,6.28,25.46,4.26,49,1202
2019-09-22T06:05:00Z,75952,11.56,20.41,3.56,23.82,3.2,10,250,6.28,25.4,4.28,49,1195
2019-09-22T06:10:00Z,75953,11.58,20.65,3.6,23.78,3.2,10,250,6.28,25.4,4.26,49,1202
2019-09-22T06:15:00Z,75954,11.58,20.97,3.56,23.72,3.2,10,250,6.42,25.38,4.32,49,1180
2019-09-22T06:20:00Z,75955,11.58,21.28,3.56,23.74,3.2,10,250,6.18,25.32,4.28,49,1195
2019-09-22T06:25:00Z,75956,11.58,21.68,3.58,23.74,3.2,10,250,6.28,25.28,4.3,49,1187
2019-09-22T06:30:00Z,75957,11.57,22.05,3.6,23.74,3.2,10,250,6.34,25.24,4.3,49,1187
2019-09-22T06:35:00Z,75958,11.58,22.49,3.58,23.78,3.2,10,250,6.34,25.2,4.3,49,1187
2019-09-22T06:40:00Z,75959,11.58,22.96,3.58,23.78,3.2,10,250,6.24,25.2,4.3,49,1187
2019-09-22T06:45:00Z,75960,11.58,23.41,3.6,23.82,3.2,10,250,6.2,25.18,4.28,49,1195
2019-09-22T06:50:00Z,75961,11.58,23.94,3.58,23.92,3.2,10,250,6.3,25.12,4.3,49,1187
2019-09-22T06:55:00Z,75962,11.58,24.38,3.58,24,3.2,10,250,6.32,25.12,4.3,49,1187
2019-09-22T07:00:00Z,75963,11.58,24.88,3.6,24.1,3.2,10,250,6.28,25.14,4.28,49,1195
2019-09-22T07:05:00Z,75964,11.58,25.36,3.6,24.22,3.2,9.8,245,6.24,25.16,4.28,49,1195
2019-09-22T07:10:00Z,75965,11.58,25.86,3.58,24.32,3.2,9.6,240,6.28,25.16,4.28,49,1195
2019-09-22T07:15:00Z,75966,11.58,26.47,3.64,24.44,3.24,9.2,227,6.24,25.2,4.3,49,1187
2019-09-22T07:20:00Z,75967,11.59,26.99,3.54,24.62,3.2,9,225,6.22,25.2,4.28,49,1195
2019-09-22T07:25:00Z,75968,11.58,27.58,3.56,24.82,3.2,9,225,6.26,25.22,4.3,49,1187
2019-09-22T07:30:00Z,75969,11.58,28.11,3.56,25.02,3.22,9,223.6,6.26,25.3,4.3,49,1187
2019-09-22T07:35:00Z,75970,11.58,28.71,3.54,25.28,3.2,9,225,6.24,25.36,4.28,49,1195
2019-09-22T07:40:00Z,75971,11.58,29.16,3.6,25.48,3.22,9,223.6,6.26,25.42,4.28,49,1195
2019-09-22T07:45:00Z,75972,11.58,29.46,3.6,25.7,3.2,9,225,6.24,25.5,4.3,49,1187
2019-09-22T07:50:00Z,75973,11.58,29.84,3.6,25.92,3.2,8.6,215,6.32,25.58,4.32,49,1180
2019-09-22T07:55:00Z,75974,11.58,30,3.62,26.18,3.22,8.6,213.6,6.24,25.64,4.24,49,1210
2019-09-22T08:00:00Z,75975,11.58,30.2,3.62,26.42,3.22,8,198.6,6.28,25.74,4.3,49,1188
2019-09-22T08:05:00Z,75976,11.58,30.43,3.6,26.66,3.2,8,200,6.34,25.82,4.32,49,1180
2019-09-22T08:10:00Z,75977,11.58,30.7,3.62,26.86,3.22,8,198.6,6.24,25.94,4.3,49.2,1192
2019-09-22T08:15:00Z,75978,11.58,31.14,3.6,27.06,3.2,8,200,6.28,26.04,4.3,49.2,1192
2019-09-22T08:20:00Z,75979,11.58,31.62,3.64,27.32,3.24,8,197.2,6.26,26.16,4.3,49.2,1192
2019-09-22T08:25:00Z,75980,11.58,32.17,3.64,27.54,3.24,7.8,192.4,6.38,26.26,4.32,49.2,1185
2019-09-22T08:30:00Z,75981,11.59,32.32,3.6,27.8,3.2,7.2,180,6.42,26.36,4.34,49.4,1183
2019-09-22T08:35:00Z,75982,11.58,32.13,3.6,28.08,3.2,7,175,6.26,26.5,4.28,49.8,1215
2019-09-22T08:40:00Z,75983,11.58,31.81,3.62,28.28,3.22,7,173.8,6.36,26.62,4.3,50,1212
2019-09-22T08:45:00Z,75984,11.57,31.78,3.66,28.46,3.26,7,171.4,6.32,26.72,4.3,50,1212
2019-09-22T08:50:00Z,75985,11.58,32.38,3.6,28.58,3.2,7,175,6.26,26.86,4.3,50,1212
2019-09-22T08:55:00Z,75986,11.59,33.09,3.66,28.78,3.26,7,171.4,6.34,27,4.28,50,1220
2019-09-22T09:00:00Z,75987,11.59,33.41,3.62,28.98,3.22,7,173.8,6.24,27.12,4.3,50,1212
2019-09-22T09:05:00Z,75988,11.59,33.79,3.68,29.26,3.28,7,170.2,6.44,27.24,4.38,50,1183
2019-09-22T09:10:00Z,75989,11.6,34.4,3.66,29.48,3.26,7,171.4,6.42,27.34,4.34,50,1198
2019-09-22T09:15:00Z,75990,11.59,35.21,3.68,29.7,3.26,6.8,166.6,6.3,27.5,4.3,50,1212
2019-09-22T09:20:00Z,75991,11.59,35.9,3.7,30,3.26,6.8,166.6,6.38,27.66,4.3,50,1212
2019-09-22T09:25:00Z,75992,11.59,36.2,3.74,30.3,3.28,6,146,6.4,27.78,4.34,50,1198
2019-09-22T09:30:00Z,75993,11.59,36.45,3.7,30.62,3.28,6,146,6.4,27.96,4.32,50,1205
2019-09-22T09:35:00Z,75994,11.59,36.75,3.76,30.94,3.3,6,145,6.38,28.1,4.3,50,1212
2019-09-22T09:40:00Z,75995,11.59,37.28,3.74,31.2,3.3,6,145,6.4,28.26,4.34,50,1198
2019-09-22T09:45:00Z,75996,11.61,37.76,3.78,31.48,3.3,6,145,6.46,28.44,4.36,50,1190
2019-09-22T09:50:00Z,75997,11.59,38.19,3.78,31.8,3.3,6,145,6.48,28.62,4.38,50.6,1198
2019-09-22T09:55:00Z,75998,11.59,38.44,3.8,32.1,3.3,5.8,140.2,6.46,28.82,4.36,50.8,1210
2019-09-22T10:00:00Z,75999,11.6,38.65,3.8,32.4,3.3,5.6,135.4,6.48,29,4.38,51,1207
2019-09-22T10:05:00Z,76000,11.6,38.94,3.84,32.68,3.3,5,121,6.48,29.2,4.38,51,1207
2019-09-22T10:10:00Z,76001,11.61,39.05,3.82,32.9,3.3,5,121,6.52,29.38,4.4,51,1200
2019-09-22T10:15:00Z,76002,11.6,38.88,3.8,33.2,3.3,5,121,6.56,29.6,4.4,51,1200
2019-09-22T10:20:00Z,76003,11.6,38.67,3.86,33.42,3.3,5,121,6.52,29.8,4.4,51,1200
2019-09-22T10:25:00Z,76004,11.61,38.76,3.84,33.68,3.3,5,121,6.52,29.98,4.4,51,1200
2019-09-22T10:30:00Z,76005,11.6,39.06,3.88,33.88,3.3,5,121,6.54,30.2,4.4,51,1200
2019-09-22T10:35:00Z,76006,11.6,39.18,3.86,34.08,3.3,4.8,116,6.58,30.36,4.4,51,1200
2019-09-22T10:40:00Z,76007,11.6,39.22,3.88,34.3,3.3,5,121,6.62,30.6,4.42,51.4,1296
2019-09-22T10:45:00Z,76008,11.6,39.45,3.9,34.54,3.3,4.8,116,6.6,30.78,4.4,51.8,1218
2019-09-22T10:50:00Z,76009,11.6,39.62,3.88,34.76,3.3,4.2,101,6.62,30.96,4.4,52,1223
2019-09-22T10:55:00Z,76010,11.6,39.76,3.9,35,3.3,4,96,6.6,31.14,4.4,52,1223
2019-09-22T11:00:00Z,76011,11.6,39.83,3.9,35.22,3.3,4,96,6.56,31.34,4.4,52,1223
2019-09-22T11:05:00Z,76012,11.59,39.66,3.9,35.4,3.3,4,96,6.56,31.52,4.4,52,1223
2019-09-22T11:10:00Z,76013,11.6,39.55,3.88,35.56,3.3,4,96,6.62,31.66,4.4,52,1223
2019-09-22T11:15:00Z,76014,11.6,39.59,3.9,35.7,3.3,4,96,6.58,31.86,4.4,52,1319
2019-09-22T11:20:00Z,76015,11.6,39.8,3.88,35.8,3.3,4,96,6.6,32.04,4.42,52,1407
2019-09-22T11:25:00Z,76016,11.6,40.07,3.88,35.9,3.3,4,96,6.66,32.2,4.42,52,1311
2019-09-22T11:30:00Z,76017,11.59,40.28,3.9,36.06,3.3,4,96,6.76,32.4,4.46,52.8,1512
2019-09-22T11:35:00Z,76018,11.6,40.45,3.92,36.22,3.32,4,95.6,6.74,32.54,4.44,53,1427
2019-09-22T11:40:00Z,76019,11.6,40.46,3.9,36.34,3.3,4,96,6.76,32.76,4.44,53,1427
2019-09-22T11:45:00Z,76020,11.6,40.52,3.88,36.54,3.3,4,96,6.82,32.88,4.48,53,1503
2019-09-22T11:50:00Z,76021,11.6,40.57,3.88,36.66,3.3,4,96,6.8,33.06,4.48,53,1503
2019-09-22T11:55:00Z,76022,11.6,40.63,3.9,36.78,3.3,4,96,6.9,33.26,4.52,53,1580
2019-09-22T12:00:00Z,76023,11.6,40.8,3.9,36.92,3.3,4,96,6.82,33.36,4.48,53,1606
2019-09-22T12:05:00Z,76024,11.59,40.86,3.9,37.02,3.3,3.8,91.2,6.82,33.54,4.48,53.4,1619
2019-09-22T12:10:00Z,76025,11.6,41.06,3.9,37.12,3.3,3.8,91.2,6.82,33.74,4.48,54,1636
2019-09-22T12:15:00Z,76026,11.6,41.21,3.88,37.26,3.3,4,96,6.86,33.88,4.5,54,1728
2019-09-22T12:20:00Z,76027,11.6,41.25,3.92,37.36,3.32,4,95.6,6.84,34.06,4.48,54,1531
2019-09-22T12:25:00Z,76028,11.6,41.15,3.92,37.5,3.32,3.8,90.8,6.9,34.22,4.5,54,1728
2019-09-22T12:30:00Z,76029,11.6,40.98,3.9,37.62,3.3,3.2,76.8,6.88,34.36,4.52,54,1715
2019-09-22T12:35:00Z,76030,11.6,40.86,3.9,37.72,3.3,3,72,6.92,34.5,4.52,54,1715
2019-09-22T12:40:00Z,76031,11.6,40.73,3.9,37.84,3.3,3,72,6.88,34.64,4.5,54,1728
2019-09-22T12:45:00Z,76032,11.61,40.75,3.92,37.9,3.32,3,71.6,6.88,34.78,4.5,54,1728
2019-09-22T12:50:00Z,76033,11.6,40.73,3.92,37.9,3.32,3,71.6,6.94,34.92,4.54,54.2,1707
2019-09-22T12:55:00Z,76034,11.6,40.74,3.88,37.92,3.3,3,72,6.92,35.04,4.52,54,1715
2019-09-22T13:00:00Z,76035,11.6,40.84,3.9,38,3.3,3,72,6.96,35.14,4.56,54.4,1700
2019-09-22T13:05:00Z,76036,11.6,40.69,3.9,38,3.32,3,71.6,7.02,35.26,4.58,55,1706
2019-09-22T13:10:00Z,76037,11.6,40.59,3.94,38,3.34,3,71.2,6.98,35.36,4.56,55,1719
2019-09-22T13:15:00Z,76038,11.59,40.5,3.92,38,3.32,3,71.6,6.98,35.5,4.56,55,1719
2019-09-22T13:20:00Z,76039,11.6,40.38,3.9,38,3.3,3,72,6.96,35.56,4.56,55,1719
2019-09-22T13:25:00Z,76040,11.6,40.42,3.9,37.92,3.32,3,71.6,7.04,35.7,4.6,55,1692
2019-09-22T13:30:00Z,76041,11.6,40.38,3.9,37.84,3.3,3,72,7.02,35.74,4.58,55,1706
2019-09-22T13:35:00Z,76042,11.61,40.4,3.9,37.76,3.3,3,72,7.02,35.8,4.58,55,1706
2019-09-22T13:40:00Z,76043,11.61,40.33,3.9,37.7,3.3,3,72,7.04,35.92,4.6,55,1692
2019-09-22T13:45:00Z,76044,11.61,40.34,3.9,37.62,3.3,3,72,7.06,36.04,4.6,55,1692
2019-09-22T13:50:00Z,76045,11.6,40.39,3.88,37.54,3.3,3,72,7.08,36.08,4.6,55,1692
2019-09-22T13:55:00Z,76046,11.62,40.32,3.9,37.42,3.3,3,72,7.1,36.12,4.6,55,1692
2019-09-22T14:00:00Z,76047,11.61,40.25,3.88,37.28,3.3,3,72,7.08,36.2,4.6,55,1692
2019-09-22T14:05:00Z,76048,11.61,40.15,3.9,37.2,3.3,3,72,7.1,36.28,4.6,55.2,1698
2019-09-22T14:10:00Z,76049,11.6,40.15,3.86,37.04,3.3,3,72,7.1,36.32,4.6,55.4,1704
2019-09-22T14:15:00Z,76050,11.61,40.13,3.88,36.92,3.3,3,72,7.14,36.38,4.64,55.8,1691
2019-09-22T14:20:00Z,76051,11.6,40.04,3.86,36.82,3.3,3,72,7.08,36.44,4.6,56,1723
2019-09-22T14:25:00Z,76052,11.6,40,3.9,36.68,3.3,3.2,76.8,7.1,36.48,4.6,56,1723
2019-09-22T14:30:00Z,76053,11.61,39.89,3.9,36.56,3.3,3.4,81.6,7.1,36.52,4.6,56,1723
2019-09-22T14:35:00Z,76054,11.61,39.83,3.86,36.46,3.3,3.2,76.8,7.14,36.5,4.64,56,1697
2019-09-22T14:40:00Z,76055,11.6,39.84,3.86,36.34,3.3,3.4,81.6,7.1,36.6,4.6,56,1723
2019-09-22T14:45:00Z,76056,11.6,39.66,3.9,36.24,3.3,3.6,86.4,7.1,36.6,4.6,56,1723
2019-09-22T14:50:00Z,76057,11.61,39.37,3.88,36.12,3.3,4,96,7.16,36.62,4.64,56,1697
2019-09-22T14:55:00Z,76058,11.61,38.96,3.86,36.02,3.3,3.8,91.2,7.18,36.66,4.68,56,1672
2019-09-22T15:00:00Z,76059,11.6,38.62,3.84,35.9,3.3,4,96,7.14,36.7,4.64,56,1697
2019-09-22T15:05:00Z,76060,11.6,38.28,3.86,35.84,3.3,4,96,7.12,36.7,4.62,56,1710
2019-09-22T15:10:00Z,76061,11.6,37.96,3.86,35.76,3.3,4,96,7.2,36.7,4.68,56,1672
2019-09-22T15:15:00Z,76062,11.6,37.7,3.84,35.66,3.3,4,96,7.2,36.7,4.68,56,1672
2019-09-22T15:20:00Z,76063,11.6,37.34,3.84,35.52,3.3,4,96,7.16,36.68,4.66,56,1685
2019-09-22T15:25:00Z,76064,11.6,37.06,3.84,35.48,3.3,4,96,7.18,36.64,4.66,56,1685
2019-09-22T15:30:00Z,76065,11.61,36.73,3.84,35.4,3.3,4,96,7.12,36.62,4.62,56,1710
2019-09-22T15:35:00Z,76066,11.6,36.5,3.82,35.28,3.3,4,96,7.1,36.58,4.6,56,1723
2019-09-22T15:40:00Z,76067,11.6,36.27,3.8,35.16,3.3,4,96,7.14,36.52,4.64,56,1697
2019-09-22T15:45:00Z,76068,11.6,36,3.8,35.06,3.3,4,96,7.18,36.48,4.68,56,1672
2019-09-22T15:50:00Z,76069,11.6,35.81,3.74,34.96,3.3,4,96,7.14,36.42,4.64,56,1697
2019-09-22T15:55:00Z,76070,11.59,35.55,3.82,34.86,3.3,4,96,7.1,36.34,4.62,56,1710
2019-09-22T16:00:00Z,76071,11.6,35.34,3.8,34.7,3.3,4,96,7.1,36.28,4.6,56,1723
2019-09-22T16:05:00Z,76072,11.6,35.1,3.76,34.6,3.3,4,96,7.12,36.2,4.62,55.8,1704
2019-09-22T16:10:00Z,76073,11.6,34.78,3.78,34.48,3.3,4,96,7.1,36.14,4.6,56,1723
2019-09-22T16:15:00Z,76074,11.6,34.54,3.72,34.36,3.3,4,96,7.12,36.08,4.62,55.6,1698
2019-09-22T16:20:00Z,76075,11.6,34.18,3.76,34.24,3.3,4,96,7.1,35.96,4.6,55.2,1698
2019-09-22T16:25:00Z,76076,11.6,33.89,3.76,34.14,3.3,4,96,7.08,35.86,4.6,55,1692
2019-09-22T16:30:00Z,76077,11.6,33.6,3.76,34,3.3,4,96,7.02,35.78,4.6,55.2,1698
2019-09-22T16:35:00Z,76078,11.59,33.3,3.72,33.86,3.3,4,96,7.06,35.7,4.6,55,1692
2019-09-22T16:40:00Z,76079,11.6,33.07,3.66,33.78,3.26,4,97.6,7,35.62,4.58,55,1706
2019-09-22T16:45:00Z,76080,11.59,32.73,3.72,33.66,3.3,4,96,6.96,35.48,4.56,55,1719
2019-09-22T16:50:00Z,76081,11.59,32.47,3.7,33.5,3.3,4,96,6.96,35.4,4.56,55,1719
2019-09-22T16:55:00Z,76082,11.59,32.17,3.76,33.38,3.3,4,96,6.98,35.24,4.58,55,1706
2019-09-22T17:00:00Z,76083,11.58,31.88,3.72,33.28,3.3,4,96,6.92,35.14,4.52,55,1746
2019-09-22T17:05:00Z,76084,11.59,31.64,3.7,33.2,3.3,4,96,7,35.08,4.58,55,1706
2019-09-22T17:10:00Z,76085,11.6,31.32,3.7,33.04,3.3,4,96,6.94,34.92,4.52,55,1746
2019-09-22T17:15:00Z,76086,11.59,31.07,3.7,32.9,3.3,4,96,6.9,34.8,4.5,55,1760
2019-09-22T17:20:00Z,76087,11.59,30.78,3.68,32.82,3.28,4,96.8,6.96,34.68,4.54,55,1733
2019-09-22T17:25:00Z,76088,11.6,30.47,3.66,32.68,3.26,4,97.6,6.9,34.62,4.5,55,1760
2019-09-22T17:30:00Z,76089,11.59,30.24,3.64,32.54,3.24,4.2,103.4,6.9,34.5,4.5,54.2,1734
2019-09-22T17:35:00Z,76090,11.6,29.94,3.7,32.48,3.3,4.8,116,6.9,34.36,4.52,54,1715
2019-09-22T17:40:00Z,76091,11.59,29.72,3.66,32.32,3.26,4.8,117.6,6.9,34.24,4.5,54,1728
2019-09-22T17:45:00Z,76092,11.59,29.48,3.64,32.2,3.24,5,123.4,6.86,34.14,4.5,54,1728
2019-09-22T17:50:00Z,76093,11.59,29.23,3.66,32.12,3.26,5,122.6,6.9,34,4.52,54,1715
2019-09-22T17:55:00Z,76094,11.59,29.06,3.64,32.02,3.24,5,123.4,6.9,33.94,4.5,54,1728
2019-09-22T18:00:00Z,76095,11.58,28.82,3.64,31.86,3.24,5,123.4,6.86,33.8,4.5,54,1623
2019-09-22T18:05:00Z,76096,11.59,28.68,3.62,31.74,3.22,5,124.2,6.8,33.66,4.46,54,1545
2019-09-22T18:10:00Z,76097,11.6,28.47,3.64,31.64,3.24,5,123.4,6.88,33.56,4.5,54,1728
2019-09-22T18:15:00Z,76098,11.59,28.32,3.62,31.52,3.22,5,124.2,6.86,33.42,4.5,54,1728
2019-09-22T18:20:00Z,76099,11.58,28.2,3.62,31.36,3.22,5,124.2,6.8,33.3,4.48,54,1636
2019-09-22T18:25:00Z,76100,11.58,28.03,3.62,31.26,3.22,5,124.2,6.84,33.2,4.48,53.8,1630
2019-09-22T18:30:00Z,76101,11.58,27.93,3.64,31.14,3.24,5,123.4,6.8,33.1,4.46,53.6,1532
2019-09-22T18:35:00Z,76102,11.59,27.75,3.6,31.02,3.2,5,125,6.84,32.96,4.5,53.6,1715
2019-09-22T18:40:00Z,76103,11.58,27.66,3.62,30.9,3.22,5,124.2,6.76,32.84,4.46,53,1516
2019-09-22T18:45:00Z,76104,11.58,27.56,3.62,30.78,3.22,5,124.2,6.78,32.78,4.46,53,1516
2019-09-22T18:50:00Z,76105,11.59,27.4,3.6,30.7,3.2,5,125,6.78,32.64,4.46,53,1516
2019-09-22T18:55:00Z,76106,11.58,27.33,3.6,30.62,3.2,5,125,6.74,32.54,4.46,53,1516
2019-09-22T19:00:00Z,76107,11.58,27.18,3.6,30.5,3.2,5.2,130,6.7,32.42,4.46,53,1516
2019-09-22T19:05:00Z,76108,11.58,27.11,3.6,30.38,3.2,6,150,6.76,32.32,4.46,53,1516
2019-09-22T19:10:00Z,76109,11.58,27.02,3.6,30.26,3.2,6,150,6.72,32.2,4.44,53,1427
2019-09-22T19:15:00Z,76110,11.57,26.86,3.6,30.2,3.2,6,150,6.86,32.12,4.5,53,1593
2019-09-22T19:20:00Z,76111,11.58,26.79,3.6,30.1,3.2,6,150,6.66,32,4.42,52.8,1332
2019-09-22T19:25:00Z,76112,11.57,26.67,3.6,30,3.2,6,150,6.74,31.92,4.46,53,1516
2019-09-22T19:30:00Z,76113,11.58,26.59,3.6,29.9,3.2,6,150,6.68,31.8,4.44,52.6,1414
2019-09-22T19:35:00Z,76114,11.58,26.49,3.6,29.84,3.2,6,150,6.7,31.72,4.44,52.2,1404
2019-09-22T19:40:00Z,76115,11.58,26.33,3.64,29.7,3.24,6,148,6.6,31.62,4.4,52,1223
2019-09-22T19:45:00Z,76116,11.58,26.28,3.6,29.64,3.2,6,150,6.68,31.52,4.42,52.2,1316
2019-09-22T19:50:00Z,76117,11.57,26.14,3.62,29.56,3.22,6,149,6.66,31.42,4.42,52,1311
2019-09-22T19:55:00Z,76118,11.58,26.05,3.62,29.48,3.22,6,149,6.6,31.38,4.42,52,1311
2019-09-22T20:00:00Z,76119,11.58,25.97,3.62,29.4,3.22,6,149,6.68,31.24,4.42,52,1311
2019-09-22T20:05:00Z,76120,11.58,25.84,3.56,29.3,3.2,6,150,6.56,31.18,4.38,52,1230
2019-09-22T20:10:00Z,76121,11.58,25.79,3.6,29.22,3.2,6,150,6.66,31.06,4.42,52,1311
2019-09-22T20:15:00Z,76122,11.58,25.67,3.6,29.2,3.2,6,150,6.62,31,4.42,52,1311
2019-09-22T20:20:00Z,76123,11.58,25.59,3.58,29.1,3.2,6,150,6.52,30.92,4.36,52,1238
2019-09-22T20:25:00Z,76124,11.57,25.5,3.58,29,3.2,6,150,6.66,30.82,4.42,52,1407
2019-09-22T20:30:00Z,76125,11.57,25.42,3.6,28.96,3.2,6,150,6.58,30.74,4.4,52,1319
2019-09-22T20:35:00Z,76126,11.57,25.37,3.6,28.88,3.2,6,150,6.7,30.66,4.46,52,1488
2019-09-22T20:40:00Z,76127,11.58,25.26,3.62,28.8,3.22,6,149,6.7,30.6,4.42,52,1401
2019-09-22T20:45:00Z,76128,11.57,25.21,3.6,28.76,3.2,6,150,6.68,30.5,4.44,52,1399
2019-09-22T20:50:00Z,76129,11.58,25.09,3.6,28.64,3.2,6.2,155,6.66,30.42,4.44,52,1399
2019-09-22T20:55:00Z,76130,11.57,25,3.58,28.6,3.2,6.2,155,6.64,30.34,4.42,52,1311
2019-09-22T21:00:00Z,76131,11.57,24.93,3.6,28.52,3.2,6.4,160,6.6,30.28,4.4,52,1319
2019-09-22T21:05:00Z,76132,11.56,24.79,3.6,28.44,3.2,7,175,6.54,30.16,4.4,51.8,1218
2019-09-22T21:10:00Z,76133,11.57,24.74,3.6,28.4,3.2,6.6,165,6.56,30.1,4.4,51.8,1218
2019-09-22T21:15:00Z,76134,11.56,24.62,3.6,28.32,3.2,7,175,6.52,30.04,4.4,51.2,1205
2019-09-22T21:20:00Z,76135,11.57,24.54,3.58,28.26,3.2,7,175,6.52,29.96,4.38,51.4,1216
2019-09-22T21:25:00Z,76136,11.57,24.48,3.6,28.16,3.2,7,175,6.54,29.9,4.4,51,1200
2019-09-22T21:30:00Z,76137,11.57,24.35,3.6,28.1,3.2,7,175,6.54,29.86,4.4,51,1200
2019-09-22T21:35:00Z,76138,11.57,24.28,3.56,28.02,3.2,7,175,6.48,29.78,4.34,51,1222
2019-09-22T21:40:00Z,76139,11.56,24.17,3.58,27.96,3.2,7,175,6.56,29.68,4.4,51,1200
2019-09-22T21:45:00Z,76140,11.57,24.09,3.58,27.92,3.2,7,175,6.56,29.64,4.4,51,1200
2019-09-22T21:50:00Z,76141,11.57,24.04,3.6,27.84,3.2,7,175,6.54,29.6,4.4,51,1200
2019-09-22T21:55:00Z,76142,11.58,23.9,3.56,27.78,3.2,7,175,6.48,29.5,4.38,51,1207
2019-09-22T22:00:00Z,76143,11.57,23.89,3.58,27.7,3.2,7,175,6.56,29.42,4.4,51,1200
2019-09-22T22:05:00Z,76144,11.56,23.78,3.6,27.68,3.2,7,175,6.5,29.34,4.4,51,1200
2019-09-22T22:10:00Z,76145,11.57,23.74,3.58,27.6,3.2,7,175,6.48,29.3,4.38,51,1207
2019-09-22T22:15:00Z,76146,11.57,23.68,3.54,27.52,3.2,7,175,6.46,29.24,4.36,51,1214
2019-09-22T22:20:00Z,76147,11.57,23.56,3.58,27.5,3.2,7,175,6.52,29.2,4.4,51,1200
2019-09-22T22:25:00Z,76148,11.57,23.53,3.6,27.42,3.2,7,175,6.5,29.12,4.4,51,1200
2019-09-22T22:30:00Z,76149,11.55,23.42,3.54,27.34,3.2,7,175,6.48,29,4.38,51,1207
2019-09-22T22:35:00Z,76150,11.57,23.39,3.52,27.26,3.2,7,175,6.5,28.96,4.38,51,1207
2019-09-22T22:40:00Z,76151,11.56,23.29,3.58,27.2,3.2,7,175,6.5,28.9,4.38,51,1207
2019-09-22T22:45:00Z,76152,11.57,23.22,3.54,27.16,3.2,7,175,6.48,28.86,4.38,51,1207
2019-09-22T22:50:00Z,76153,11.56,23.17,3.52,27.1,3.2,7,175,6.44,28.8,4.36,51,1214
2019-09-22T22:55:00Z,76154,11.57,23.06,3.58,27.1,3.2,7,175,6.52,28.76,4.4,51,1200
2019-09-22T23:00:00Z,76155,11.56,23.03,3.56,27,3.2,7,175,6.48,28.7,4.38,51,1207
2019-09-22T23:05:00Z,76156,11.56,22.91,3.58,26.96,3.2,7,175,6.48,28.6,4.38,51,1207
2019-09-22T23:10:00Z,76157,11.56,22.86,3.54,26.86,3.2,7,175,6.46,28.58,4.38,51,1207
2019-09-22T23:15:00Z,76158,11.56,22.78,3.58,26.8,3.2,7,175,6.46,28.5,4.36,51,1214
2019-09-22T23:20:00Z,76159,11.55,22.65,3.56,26.76,3.2,7,175,6.48,28.46,4.38,50.8,1202
2019-09-22T23:25:00Z,76160,11.56,22.62,3.6,26.7,3.2,7,175,6.48,28.4,4.38,51,1207
2019-09-22T23:30:00Z,76161,11.54,22.51,3.56,26.62,3.2,7,175,6.46,28.36,4.36,50.6,1205
2019-09-22T23:35:00Z,76162,11.56,22.47,3.54,26.58,3.2,7.2,180,6.42,28.3,4.34,50.6,1212
2019-09-22T23:40:00Z,76163,11.56,22.4,3.56,26.5,3.2,7.2,180,6.44,28.24,4.34,50.4,1207
2019-09-22T23:45:00Z,76164,11.55,22.32,3.56,26.44,3.2,7.6,190,6.46,28.18,4.36,50,1190
2019-09-22T23:50:00Z,76165,11.56,22.29,3.54,26.38,3.2,7.2,180,6.48,28.1,4.38,50,1183
2019-09-22T23:55:00Z,76166,11.56,22.18,3.54,26.3,3.2,8,200,6.44,28.02,4.36,50,1190
2019-09-23T00:00:00Z,76167,11.56,22.16,3.54,26.28,3.2,7.8,195,6.46,28,4.36,50,1190
2019-09-23T00:05:00Z,76168,11.55,22.09,3.52,26.2,3.2,8,200,6.4,27.98,4.32,50,1205
2019-09-23T00:10:00Z,76169,11.56,22.03,3.54,26.18,3.2,7.8,195,6.38,27.88,4.32,50,1205
2019-09-23T00:15:00Z,76170,11.56,21.98,3.58,26.1,3.2,8,200,6.4,27.82,4.32,50,1205
2019-09-23T00:20:00Z,76171,11.56,21.88,3.56,26.02,3.2,8,200,6.42,27.76,4.32,50,1205
2019-09-23T00:25:00Z,76172,11.56,21.88,3.56,25.92,3.2,8,200,6.4,27.7,4.34,50,1198
2019-09-23T00:30:00Z,76173,11.56,21.79,3.58,25.9,3.2,8,200,6.44,27.62,4.34,50,1198
2019-09-23T00:35:00Z,76174,11.56,21.74,3.56,25.86,3.2,8,200,6.34,27.6,4.3,50,1212
2019-09-23T00:40:00Z,76175,11.57,21.65,3.52,25.8,3.2,8,200,6.38,27.56,4.32,50,1205
2019-09-23T00:45:00Z,76176,11.56,21.57,3.56,25.72,3.2,8,200,6.32,27.5,4.3,50,1212
2019-09-23T00:50:00Z,76177,11.56,21.55,3.54,25.7,3.2,8,200,6.34,27.42,4.3,50,1212
2019-09-23T00:55:00Z,76178,11.55,21.46,3.56,25.62,3.2,8,200,6.28,27.38,4.3,50,1212
2019-09-23T01:00:00Z,76179,11.56,21.44,3.54,25.58,3.2,8,200,6.34,27.3,4.3,50,1212
2019-09-23T01:05:00Z,76180,11.54,21.37,3.54,25.52,3.2,8,200,6.32,27.26,4.3,50,1212
2019-09-23T01:10:00Z,76181,11.56,21.32,3.56,25.48,3.2,8,200,6.36,27.22,4.3,50,1212
2019-09-23T01:15:00Z,76182,11.56,21.3,3.52,25.4,3.2,8.2,205,6.34,27.16,4.32,50,1205
2019-09-23T01:20:00Z,76183,11.54,21.21,3.56,25.36,3.2,8,200,6.34,27.12,4.3,50,1212
2019-09-23T01:25:00Z,76184,11.56,21.17,3.58,25.28,3.2,8.2,205,6.28,27.08,4.3,50,1212
2019-09-23T01:30:00Z,76185,11.57,21.11,3.54,25.22,3.2,8.4,210,6.26,27.02,4.3,50,1212
2019-09-23T01:35:00Z,76186,11.56,21.06,3.54,25.18,3.2,9,225,6.36,26.96,4.32,50,1205
2019-09-23T01:40:00Z,76187,11.56,21.04,3.56,25.12,3.2,9,225,6.44,26.9,4.36,50,1190
2019-09-23T01:45:00Z,76188,11.56,20.94,3.58,25.08,3.2,9,225,6.26,26.84,4.3,50,1212
2019-09-23T01:50:00Z,76189,11.56,20.89,3.56,25.02,3.2,9,225,6.34,26.8,4.32,50,1205
2019-09-23T01:55:00Z,76190,11.55,20.83,3.56,24.98,3.2,9,225,6.26,26.78,4.3,50,1212
2019-09-23T02:00:00Z,76191,11.56,20.77,3.54,24.9,3.2,9,225,6.34,26.7,4.32,50,1205
2019-09-23T02:05:00Z,76192,11.55,20.72,3.54,24.84,3.2,9,225,6.26,26.66,4.3,50,1212
2019-09-23T02:10:00Z,76193,11.54,20.57,3.56,24.8,3.2,9,225,6.26,26.6,4.3,50,1212
2019-09-23T02:15:00Z,76194,11.55,20.49,3.52,24.76,3.2,9,225,6.28,26.6,4.3,49.8,1207
2019-09-23T02:20:00Z,76195,11.57,20.34,3.52,24.7,3.2,9,225,6.28,26.5,4.24,50,1235
2019-09-23T02:25:00Z,76196,11.55,20.24,3.48,24.62,3.18,9,226.4,6.36,26.44,4.32,49.8,1200
2019-09-23T02:30:00Z,76197,11.55,20.17,3.52,24.6,3.2,9,225,6.3,26.42,4.3,49.6,1202
2019-09-23T02:35:00Z,76198,11.54,20.12,3.56,24.5,3.2,9,225,6.3,26.34,4.3,49.8,1207
2019-09-23T02:40:00Z,76199,11.55,20.16,3.58,24.44,3.2,9,225,6.26,26.32,4.28,49.4,1205
2019-09-23T02:45:00Z,76200,11.55,20.16,3.52,24.4,3.18,9,226.4,6.3,26.26,4.3,49.2,1192
2019-09-23T02:50:00Z,76201,11.55,20.24,3.54,24.38,3.2,9,225,6.3,26.2,4.3,49.4,1197
2019-09-23T02:55:00Z,76202,11.55,20.29,3.48,24.3,3.18,9,226.4,6.32,26.16,4.3,49,1187
2019-09-23T03:00:00Z,76203,11.54,20.3,3.5,24.3,3.16,9,227.8,6.3,26.12,4.3,49,1187
2019-09-23T03:05:00Z,76204,11.55,20.35,3.48,24.3,3.18,9,226.4,6.32,26.1,4.28,49,1195
2019-09-23T03:10:00Z,76205,11.54,20.27,3.5,24.22,3.18,9,226.4,6.32,26.08,4.3,49,1187
2019-09-23T03:15:00Z,76206,11.55,20.25,3.52,24.2,3.2,9,225,6.24,26,4.28,49,1195
2019-09-23T03:20:00Z,76207,11.55,20.19,3.56,24.2,3.2,9,225,6.26,25.94,4.26,49,1202
2019-09-23T03:25:00Z,76208,11.55,20.11,3.5,24.16,3.18,9,226.4,6.26,25.9,4.26,49,1202
2019-09-23T03:30:00Z,76209,11.55,20.07,3.52,24.1,3.18,9,226.4,6.24,25.9,4.28,49,1195
2019-09-23T03:35:00Z,76210,11.56,19.94,3.5,24.1,3.2,9,225,6.16,25.84,4.26,49,1202
2019-09-23T03:40:00Z,76211,11.55,19.91,3.5,24.06,3.18,9,226.4,6.3,25.8,4.3,49,1187
2019-09-23T03:45:00Z,76212,11.55,19.84,3.48,24,3.16,9,227.8,6.32,25.8,4.28,49,1195
2019-09-23T03:50:00Z,76213,11.55,19.78,3.52,23.98,3.2,9,225,6.22,25.72,4.28,49,1195
2019-09-23T03:55:00Z,76214,11.55,19.75,3.46,23.9,3.18,9.2,231.6,6.3,25.7,4.3,49,1187
2019-09-23T04:00:00Z,76215,11.55,19.63,3.44,23.86,3.16,9,227.8,6.24,25.7,4.28,49,1195
2019-09-23T04:05:00Z,76216,11.55,19.57,3.56,23.8,3.2,9.4,234.8,6.22,25.6,4.3,49,1187
2019-09-23T04:10:00Z,76217,11.55,19.48,3.58,23.76,3.2,9.4,235,6.24,25.6,4.3,49,1187
2019-09-23T04:15:00Z,76218,11.56,19.37,3.46,23.72,3.16,9,228,6.28,25.52,4.3,49,1187
2019-09-23T04:20:00Z,76219,11.55,19.3,3.52,23.66,3.18,10,251.6,6.22,25.5,4.24,49,1210
2019-09-23T04:25:00Z,76220,11.54,19.15,3.56,23.62,3.2,10,250,6.22,25.48,4.28,49,1195
2019-09-23T04:30:00Z,76221,11.55,19.12,3.56,23.56,3.2,10,250,6.24,25.4,4.3,49,1187
2019-09-23T04:35:00Z,76222,11.55,19.04,3.58,23.5,3.2,10,250,6.28,25.4,4.3,49,1187
2019-09-23T04:40:00Z,76223,11.55,18.96,3.6,23.48,3.2,10,250,6.28,25.34,4.28,49,1195
2019-09-23T04:45:00Z,76224,11.55,18.9,3.54,23.4,3.2,10,250,6.22,25.3,4.3,49,1187
2019-09-23T04:50:00Z,76225,11.55,18.8,3.56,23.38,3.2,10,250,6.22,25.24,4.26,49,1202
2019-09-23T04:55:00Z,76226,11.55,18.78,3.52,23.28,3.2,10,250,6.28,25.2,4.3,49,1187
2019-09-23T05:00:00Z,76227,11.55,18.7,3.54,23.24,3.2,10,250,6.3,25.14,4.28,49,1195
2019-09-23T05:05:00Z,76228,11.55,18.64,3.54,23.18,3.2,10,250,6.2,25.12,4.3,49,1187
2019-09-23T05:10:00Z,76229,11.55,18.61,3.52,23.14,3.2,10,250,6.3,25.06,4.3,49,1187
2019-09-23T05:15:00Z,76230,11.53,18.53,3.56,23.1,3.2,10,250,6.22,25,4.22,49,1217
2019-09-23T05:20:00Z,76231,11.55,18.5,3.56,23.02,3.2,10,250,6.26,24.96,4.3,48.8,1182
2019-09-23T05:25:00Z,76232,11.54,18.4,3.56,23,3.2,10,250,6.26,24.9,4.3,48.8,1182
2019-09-23T05:30:00Z,76233,11.55,18.35,3.58,22.94,3.2,10,250,6.3,24.86,4.3,49,1187
2019-09-23T05:35:00Z,76234,11.54,18.26,3.52,22.84,3.2,10,250,6.28,24.8,4.28,48.2,1175
2019-09-23T05:40:00Z,76235,11.54,18.16,3.56,22.8,3.2,10,250,6.28,24.8,4.3,48.4,1173
2019-09-23T05:45:00Z,76236,11.54,18.15,3.5,22.72,3.2,10,250,6.24,24.7,4.26,48.8,1197
2019-09-23T05:50:00Z,76237,11.55,18.12,3.56,22.7,3.2,10,250,6.24,24.68,4.28,48.4,1180
2019-09-23T05:55:00Z,76238,11.54,18.21,3.6,22.62,3.2,10,250,6.26,24.64,4.28,48.4,1180
2019-09-23T06:00:00Z,76239,11.55,18.4,3.58,22.6,3.2,10,250,6.26,24.6,4.3,48,1163
2019-09-23T06:05:00Z,76240,11.54,18.61,3.56,22.58,3.2,10,250,6.24,24.56,4.26,48,1178
2019-09-23T06:10:00Z,76241,11.54,18.95,3.52,22.52,3.2,10,250,6.14,24.5,4.24,48,1185
2019-09-23T06:15:00Z,76242,11.55,19.3,3.58,22.5,3.2,10,250,6.24,24.46,4.28,48,1170
2019-09-23T06:20:00Z,76243,11.55,19.74,3.58,22.5,3.2,10,250,6.3,24.4,4.3,48,1163
2019-09-23T06:25:00Z,76244,11.54,20.26,3.56,22.5,3.2,10,250,6.2,24.38,4.26,48,1178
2019-09-23T06:30:00Z,76245,11.53,20.73,3.56,22.5,3.2,10,250,6.26,24.32,4.24,48,1185
2019-09-23T06:35:00Z,76246,11.55,21.24,3.56,22.58,3.2,10,250,6.24,24.3,4.3,48,1163
2019-09-23T06:40:00Z,76247,11.55,21.7,3.58,22.6,3.2,10,250,6.22,24.3,4.26,48,1178
2019-09-23T06:45:00Z,76248,11.55,22.15,3.58,22.66,3.2,10,250,6.24,24.3,4.28,48,1170
2019-09-23T06:50:00Z,76249,11.55,22.63,3.6,22.74,3.2,10,250,6.22,24.22,4.24,48,1185
2019-09-23T06:55:00Z,76250,11.54,23.04,3.52,22.84,3.2,10,250,6.24,24.2,4.28,48,1170
2019-09-23T07:00:00Z,76251,11.55,23.55,3.58,22.96,3.2,10,250,6.18,24.2,4.2,48,1200
2019-09-23T07:05:00Z,76252,11.55,24.02,3.58,23.12,3.2,10,250,6.24,24.22,4.28,48,1170
2019-09-23T07:10:00Z,76253,11.55,24.62,3.58,23.22,3.2,10,250,6.24,24.22,4.28,48,1170
2019-09-23T07:15:00Z,76254,11.55,25.24,3.58,23.42,3.2,10,250,6.28,24.28,4.28,48,1170
2019-09-23T07:20:00Z,76255,11.53,25.83,3.56,23.54,3.2,10,250,6.18,24.3,4.24,48,1185
2019-09-23T07:25:00Z,76256,11.55,26.48,3.56,23.78,3.2,10,250,6.18,24.3,4.22,48,1193
2019-09-23T07:30:00Z,76257,11.55,27.01,3.58,24,3.2,9.8,245,6.26,24.34,4.28,48,1170
2019-09-23T07:35:00Z,76258,11.55,27.52,3.54,24.22,3.18,9,226.4,6.28,24.4,4.3,48,1163
2019-09-23T07:40:00Z,76259,11.55,27.96,3.6,24.46,3.2,9,225,6.18,24.46,4.24,48,1185
2019-09-23T07:45:00Z,76260,11.54,28.28,3.6,24.68,3.2,9,225,6.22,24.54,4.28,48.2,1175
2019-09-23T07:50:00Z,76261,11.55,28.6,3.6,24.92,3.2,9,225,6.22,24.6,4.24,48.2,1190
2019-09-23T07:55:00Z,76262,11.54,28.72,3.58,25.22,3.2,9,225,6.34,24.68,4.32,48,1156
2019-09-23T08:00:00Z,76263,11.55,28.77,3.6,25.46,3.2,9,225,6.32,24.78,4.3,48.4,1173
2019-09-23T08:05:00Z,76264,11.55,28.78,3.58,25.64,3.2,9,225,6.28,24.9,4.28,48.4,1180
2019-09-23T08:10:00Z,76265,11.55,28.8,3.6,25.84,3.2,9,225,6.3,25,4.3,49,1188
2019-09-23T08:15:00Z,76266,11.55,28.95,3.56,26,3.2,8.4,210,6.3,25.14,4.3,48.6,1177
2019-09-23T08:20:00Z,76267,11.55,29.08,3.6,26.16,3.2,8,200,6.18,25.2,4.24,49,1210
2019-09-23T08:25:00Z,76268,11.55,29.3,3.6,26.32,3.2,8.2,205,6.26,25.36,4.3,49,1187
2019-09-23T08:30:00Z,76269,11.56,29.51,3.6,26.46,3.2,8,200,6.28,25.46,4.3,49,1187
2019-09-23T08:35:00Z,76270,11.55,29.77,3.62,26.64,3.22,8,198.6,6.28,25.58,4.3,49,1187
2019-09-23T08:40:00Z,76271,11.55,30.04,3.62,26.8,3.22,8,198.6,6.26,25.68,4.28,49,1195
2019-09-23T08:45:00Z,76272,11.56,30.23,3.6,26.98,3.22,8,198.6,6.24,25.82,4.3,49,1187
2019-09-23T08:50:00Z,76273,11.55,30.48,3.6,27.16,3.2,8,200,6.28,25.94,4.28,49,1195
2019-09-23T08:55:00Z,76274,11.55,30.7,3.6,27.3,3.2,8,200,6.3,26.08,4.3,49,1187
2019-09-23T09:00:00Z,76275,11.55,30.97,3.6,27.5,3.2,7.8,195,6.26,26.2,4.28,49,1195
2019-09-23T09:05:00Z,76276,11.55,31.3,3.62,27.68,3.22,7.2,178.8,6.32,26.34,4.3,49.2,1192
2019-09-23T09:10:00Z,76277,11.55,31.56,3.66,27.86,3.26,7.2,176.2,6.24,26.46,4.3,49.2,1192
2019-09-23T09:15:00Z,76278,11.55,31.85,3.66,28.06,3.26,7,171.4,6.28,26.62,4.3,49.4,1197
2019-09-23T09:20:00Z,76279,11.54,32.06,3.68,28.24,3.28,7,170.2,6.32,26.76,4.3,49.4,1198
2019-09-23T09:25:00Z,76280,11.55,32.31,3.66,28.46,3.26,7,171.4,6.3,26.9,4.3,50,1212
2019-09-23T09:30:00Z,76281,11.56,32.61,3.66,28.62,3.26,7,171.4,6.36,27.08,4.3,50,1212
2019-09-23T09:35:00Z,76282,11.56,32.89,3.68,28.86,3.26,7,171.4,6.38,27.22,4.32,50,1205
2019-09-23T09:40:00Z,76283,11.56,33.27,3.7,29.04,3.28,7,170.2,6.38,27.38,4.3,50,1212
2019-09-23T09:45:00Z,76284,11.56,33.6,3.68,29.24,3.26,7,171.4,6.34,27.56,4.3,50,1212
2019-09-23T09:50:00Z,76285,11.56,33.99,3.74,29.48,3.3,7,169,6.38,27.68,4.34,50,1198
2019-09-23T09:55:00Z,76286,11.56,34.34,3.72,29.72,3.3,7,169,6.42,27.84,4.32,50,1205
2019-09-23T10:00:00Z,76287,11.55,34.63,3.72,29.94,3.26,7,171.4,6.42,28.02,4.34,50,1198
2019-09-23T10:05:00Z,76288,11.56,35.01,3.76,30.18,3.3,6.8,164.2,6.4,28.18,4.32,50,1205
2019-09-23T10:10:00Z,76289,11.54,35.22,3.76,30.42,3.3,6.6,159.4,6.42,28.34,4.34,50,1198
2019-09-23T10:15:00Z,76290,11.56,35.43,3.78,30.68,3.3,6.2,149.8,6.5,28.52,4.4,50.2,1181
2019-09-23T10:20:00Z,76291,11.56,35.57,3.8,30.92,3.3,6,145,6.48,28.68,4.38,51,1207
2019-09-23T10:25:00Z,76292,11.56,35.69,3.8,31.12,3.3,6,145,6.48,28.88,4.38,51,1207
2019-09-23T10:30:00Z,76293,11.56,35.86,3.84,31.36,3.3,6,145,6.46,29,4.36,51,1214
2019-09-23T10:35:00Z,76294,11.56,35.95,3.84,31.58,3.3,6,145,6.5,29.2,4.4,51,1200
2019-09-23T10:40:00Z,76295,11.56,36.15,3.8,31.78,3.3,6,145,6.5,29.36,4.4,51,1200
2019-09-23T10:45:00Z,76296,11.56,36.35,3.82,31.98,3.3,6,145,6.52,29.6,4.4,51,1200
2019-09-23T10:50:00Z,76297,11.56,36.5,3.86,32.18,3.3,6,145,6.52,29.7,4.38,51,1207
2019-09-23T10:55:00Z,76298,11.56,36.65,3.84,32.36,3.3,6,145,6.54,29.9,4.38,51,1207
2019-09-23T11:00:00Z,76299,11.57,36.81,3.88,32.58,3.3,6,145,6.54,30.06,4.4,51.2,1205
2019-09-23T11:05:00Z,76300,11.56,36.98,3.86,32.74,3.3,5.4,130.6,6.58,30.24,4.4,51.4,1209
2019-09-23T11:10:00Z,76301,11.55,37.11,3.88,32.92,3.3,5.4,130.6,6.6,30.4,4.4,51.6,1214
2019-09-23T11:15:00Z,76302,11.56,37.2,3.88,33.1,3.3,5,121,6.5,30.56,4.4,51.8,1218
2019-09-23T11:20:00Z,76303,11.57,37.41,3.86,33.28,3.3,5,121,6.6,30.7,4.4,52,1223
2019-09-23T11:25:00Z,76304,11.57,37.6,3.84,33.44,3.3,5,121,6.38,30.92,4.3,52,1357
2019-09-23T11:30:00Z,76305,11.57,37.81,3.86,33.6,3.3,5,121,6.46,31.06,4.36,52,1238
2019-09-23T11:35:00Z,76306,11.57,37.89,3.86,33.8,3.3,5,121,6.58,31.22,4.4,52,1319
2019-09-23T11:40:00Z,76307,11.57,37.92,3.9,33.96,3.3,5,121,6.64,31.38,4.4,52,1223
2019-09-23T11:45:00Z,76308,11.57,37.94,3.9,34.14,3.3,5,121,6.64,31.54,4.42,52,1311
2019-09-23T11:50:00Z,76309,11.56,37.87,3.9,34.26,3.3,5,121,6.68,31.7,4.44,52,1399
2019-09-23T11:55:00Z,76310,11.57,37.89,3.88,34.4,3.3,5,121,6.62,31.86,4.42,52.2,1316
2019-09-23T12:00:00Z,76311,11.57,37.87,3.9,34.52,3.3,5,121,6.7,32.02,4.44,52.8,1422
2019-09-23T12:05:00Z,76312,11.57,37.89,3.88,34.64,3.3,5,121,6.82,32.14,4.48,53,1606
2019-09-23T12:10:00Z,76313,11.57,37.89,3.9,34.7,3.3,5,121,6.72,32.3,4.42,53,1337
2019-09-23T12:15:00Z,76314,11.57,37.88,3.88,34.8,3.3,4.8,116,6.84,32.44,4.5,53,1696
2019-09-23T12:20:00Z,76315,11.57,37.93,3.9,34.9,3.3,5,121,6.72,32.58,4.46,53,1516
2019-09-23T12:25:00Z,76316,11.57,37.91,3.9,34.98,3.3,5,121,6.76,32.66,4.46,53,1516
2019-09-23T12:30:00Z,76317,11.57,37.98,3.88,35.08,3.3,4.2,101,6.74,32.84,4.46,53,1516
2019-09-23T12:35:00Z,76318,11.56,37.94,3.9,35.14,3.3,4.2,101,6.8,32.96,4.46,53,1516
2019-09-23T12:40:00Z,76319,11.57,37.91,3.84,35.22,3.3,4,96,6.84,33.08,4.5,53.2,1702
2019-09-23T12:45:00Z,76320,11.57,37.95,3.9,35.3,3.3,4,96,6.82,33.18,4.5,53.8,1722
2019-09-23T12:50:00Z,76321,11.57,38,3.88,35.32,3.3,4,96,6.86,33.28,4.5,53.8,1722
2019-09-23T12:55:00Z,76322,11.57,38.07,3.9,35.4,3.3,4,96,6.76,33.4,4.44,54,1453
2019-09-23T13:00:00Z,76323,11.57,38.1,3.88,35.48,3.3,4,96,6.82,33.48,4.46,54,1545
2019-09-23T13:05:00Z,76324,11.57,38.08,3.9,35.5,3.3,4,96,6.86,33.62,4.5,54,1728
2019-09-23T13:10:00Z,76325,11.57,38.08,3.88,35.5,3.3,4,96,6.92,33.74,4.52,54,1715
2019-09-23T13:15:00Z,76326,11.58,37.97,3.9,35.54,3.3,4,96,6.9,33.82,4.52,54,1715
2019-09-23T13:20:00Z,76327,11.57,38.01,3.9,35.5,3.3,4,96,6.9,33.9,4.5,54,1728
2019-09-23T13:25:00Z,76328,11.57,38.02,3.88,35.5,3.3,4,96,6.88,33.98,4.5,54,1728
2019-09-23T13:30:00Z,76329,11.57,38.08,3.88,35.5,3.3,4,96,6.88,34.06,4.5,54,1728
2019-09-23T13:35:00Z,76330,11.57,38.12,3.9,35.46,3.3,4,96,6.84,34.14,4.48,54,1636
2019-09-23T13:40:00Z,76331,11.56,38.02,3.88,35.4,3.3,4,96,6.9,34.2,4.52,54,1715
2019-09-23T13:45:00Z,76332,11.57,37.91,3.9,35.34,3.3,4,96,6.92,34.3,4.54,54,1701
2019-09-23T13:50:00Z,76333,11.56,37.71,3.86,35.3,3.3,4,96,6.9,34.36,4.5,54,1728
2019-09-23T13:55:00Z,76334,11.57,37.58,3.9,35.22,3.3,4,96,6.92,34.4,4.52,54.2,1721
2019-09-23T14:00:00Z,76335,11.57,37.45,3.88,35.16,3.3,4,96,6.94,34.5,4.54,54.6,1720
2019-09-23T14:05:00Z,76336,11.57,37.28,3.86,35.1,3.3,4,96,6.9,34.5,4.5,54.6,1747
2019-09-23T14:10:00Z,76337,11.57,37.2,3.86,34.98,3.3,4,96,6.92,34.58,4.52,55,1746
2019-09-23T14:15:00Z,76338,11.56,37.07,3.88,34.9,3.3,4,96,6.94,34.66,4.54,55,1733
2019-09-23T14:20:00Z,76339,11.57,36.96,3.84,34.78,3.3,4,96,6.94,34.7,4.54,55,1733
2019-09-23T14:25:00Z,76340,11.57,36.85,3.9,34.7,3.3,4,96,6.94,34.7,4.54,55,1733
2019-09-23T14:30:00Z,76341,11.56,36.68,3.88,34.6,3.3,4,96,6.94,34.7,4.54,55,1733
2019-09-23T14:35:00Z,76342,11.57,36.57,3.86,34.48,3.3,4,96,6.92,34.7,4.52,55,1746
2019-09-23T14:40:00Z,76343,11.58,36.35,3.84,34.38,3.3,4,96,6.92,34.8,4.52,55,1746
2019-09-23T14:45:00Z,76344,11.57,36.25,3.86,34.28,3.3,4.2,101,6.98,34.8,4.56,55,1719
2019-09-23T14:50:00Z,76345,11.57,36.11,3.82,34.2,3.3,4.2,101,6.94,34.8,4.54,55,1733
2019-09-23T14:55:00Z,76346,11.57,35.96,3.82,34.08,3.3,4.2,101,6.94,34.8,4.54,55,1733
2019-09-23T15:00:00Z,76347,11.57,35.83,3.84,34,3.3,4.6,111,6.96,34.8,4.56,55,1719
2019-09-23T15:05:00Z,76348,11.56,35.63,3.82,33.9,3.3,4.8,116,6.96,34.8,4.54,55,1733
2019-09-23T15:10:00Z,76349,11.57,35.5,3.8,33.78,3.3,4.6,111,6.94,34.8,4.54,55,1733
2019-09-23T15:15:00Z,76350,11.57,35.37,3.78,33.66,3.3,5,121,6.9,34.76,4.5,55,1760
2019-09-23T15:20:00Z,76351,11.55,35.19,3.76,33.6,3.3,5,121,6.94,34.74,4.54,55,1733
2019-09-23T15:25:00Z,76352,11.57,35.07,3.8,33.46,3.3,5,121,6.92,34.7,4.52,55,1746
2019-09-23T15:30:00Z,76353,11.56,34.83,3.78,33.38,3.3,5,121,7,34.7,4.6,55,1692
2019-09-23T15:35:00Z,76354,11.57,34.71,3.74,33.32,3.3,5,121,6.9,34.7,4.5,55,1760
2019-09-23T15:40:00Z,76355,11.57,34.51,3.8,33.2,3.3,5,121,6.92,34.64,4.52,55,1746
2019-09-23T15:45:00Z,76356,11.57,34.35,3.74,33.14,3.3,5,121,6.98,34.58,4.58,55,1706
2019-09-23T15:50:00Z,76357,11.56,34.2,3.76,33.04,3.3,5,121,6.92,34.58,4.54,55,1733
2019-09-23T15:55:00Z,76358,11.57,33.97,3.8,32.92,3.3,5,121,6.9,34.5,4.5,55,1760
2019-09-23T16:00:00Z,76359,11.56,33.77,3.76,32.84,3.3,5,121,6.9,34.46,4.5,54.8,1754
2019-09-23T16:05:00Z,76360,11.56,33.55,3.76,32.76,3.3,5,121,6.92,34.4,4.52,55,1746
2019-09-23T16:10:00Z,76361,11.56,33.37,3.76,32.62,3.3,5,121,6.88,34.32,4.5,54.2,1734
2019-09-23T16:15:00Z,76362,11.56,33.19,3.74,32.54,3.3,5,121,6.88,34.24,4.5,54.4,1741
2019-09-23T16:20:00Z,76363,11.56,32.95,3.74,32.4,3.3,5,121,6.9,34.18,4.5,54,1728
2019-09-23T16:25:00Z,76364,11.56,32.8,3.74,32.32,3.3,5,121,6.9,34.1,4.5,54,1728
2019-09-23T16:30:00Z,76365,11.56,32.54,3.7,32.22,3.3,5,121,6.86,34.04,4.48,54,1636
2019-09-23T16:35:00Z,76366,11.56,32.32,3.72,32.12,3.3,5,121,6.88,33.94,4.52,54,1715
2019-09-23T16:40:00Z,76367,11.56,32.08,3.72,32.06,3.3,5,121,6.82,33.84,4.5,54,1728
2019-09-23T16:45:00Z,76368,11.56,31.76,3.72,31.92,3.3,5,121,6.88,33.74,4.5,54,1728
2019-09-23T16:50:00Z,76369,11.56,31.52,3.7,31.84,3.3,5,121,6.84,33.64,4.5,54,1623
2019-09-23T16:55:00Z,76370,11.56,31.24,3.66,31.74,3.26,5,122.6,6.86,33.58,4.48,54,1636
2019-09-23T17:00:00Z,76371,11.56,31,3.7,31.66,3.26,5,122.6,6.86,33.44,4.5,54,1728
2019-09-23T17:05:00Z,76372,11.56,30.73,3.7,31.54,3.3,5,121,6.84,33.38,4.5,54,1728
2019-09-23T17:10:00Z,76373,11.56,30.42,3.68,31.4,3.28,5.2,126.8,6.84,33.28,4.5,54,1728
2019-09-23T17:15:00Z,76374,11.56,30.16,3.66,31.32,3.26,5.2,127.6,6.82,33.18,4.48,54,1636
2019-09-23T17:20:00Z,76375,11.57,29.86,3.66,31.2,3.26,5.8,142,6.84,33.1,4.5,53.8,1722
2019-09-23T17:25:00Z,76376,11.56,29.61,3.66,31.12,3.26,5.6,137.2,6.82,32.98,4.48,53.8,1630
2019-09-23T17:30:00Z,76377,11.57,29.3,3.68,30.98,3.28,6,146,6.78,32.88,4.44,53.4,1438
2019-09-23T17:35:00Z,76378,11.56,29.01,3.62,30.92,3.22,6,149,6.82,32.8,4.5,53,1696
2019-09-23T17:40:00Z,76379,11.56,28.75,3.64,30.8,3.24,6,148,6.76,32.7,4.44,53,1427
2019-09-23T17:45:00Z,76380,11.56,28.44,3.6,30.64,3.2,6,150,6.74,32.58,4.46,53,1516
2019-09-23T17:50:00Z,76381,11.55,28.23,3.64,30.58,3.24,6,148,6.82,32.46,4.48,53,1606
2019-09-23T17:55:00Z,76382,11.55,27.96,3.6,30.42,3.2,6,150,6.7,32.36,4.42,53,1337
2019-09-23T18:00:00Z,76383,11.55,27.75,3.62,30.34,3.22,6,149,6.7,32.28,4.44,53,1427
2019-09-23T18:05:00Z,76384,11.55,27.57,3.64,30.22,3.24,6,148,6.68,32.16,4.4,53,1247
2019-09-23T18:10:00Z,76385,11.56,27.35,3.62,30.12,3.22,6,149,6.78,32.08,4.46,53,1516
2019-09-23T18:15:00Z,76386,11.55,27.21,3.62,30,3.22,6,149,6.78,31.96,4.46,53,1516
2019-09-23T18:20:00Z,76387,11.55,26.99,3.6,29.92,3.2,6,150,6.68,31.82,4.44,53,1427
2019-09-23T18:25:00Z,76388,11.55,26.86,3.6,29.74,3.2,6,150,6.76,31.76,4.46,52.8,1510
2019-09-23T18:30:00Z,76389,11.54,26.7,3.62,29.66,3.22,6,149,6.66,31.64,4.42,52,1311
2019-09-23T18:35:00Z,76390,11.55,26.59,3.6,29.6,3.2,6,150,6.64,31.5,4.4,52,1223
2019-09-23T18:40:00Z,76391,11.55,26.5,3.6,29.44,3.2,6,150,6.52,31.44,4.4,52,1223
2019-09-23T18:45:00Z,76392,11.56,26.34,3.6,29.36,3.2,6,150,6.66,31.34,4.42,52,1311
2019-09-23T18:50:00Z,76393,11.55,26.27,3.6,29.28,3.2,6,150,6.64,31.24,4.42,52,1311
2019-09-23T18:55:00Z,76394,11.56,26.14,3.6,29.2,3.2,6.2,155,6.74,31.14,4.44,52,1399
2019-09-23T19:00:00Z,76395,11.55,26.06,3.62,29.1,3.22,6.6,163.8,6.56,31.02,4.4,52,1223
2019-09-23T19:05:00Z,76396,11.55,25.97,3.62,29,3.22,6.6,164,6.62,30.96,4.38,52,1230
2019-09-23T19:10:00Z,76397,11.56,25.83,3.58,28.94,3.2,6.6,165,6.66,30.88,4.42,52,1311
2019-09-23T19:15:00Z,76398,11.55,25.75,3.6,28.88,3.22,6.8,168.8,6.58,30.72,4.4,52,1223
2019-09-23T19:20:00Z,76399,11.55,25.6,3.58,28.8,3.2,7,175,6.6,30.68,4.42,52,1311
2019-09-23T19:25:00Z,76400,11.55,25.52,3.6,28.7,3.22,7,173.8,6.56,30.6,4.4,52,1223
2019-09-23T19:30:00Z,76401,11.53,25.41,3.6,28.6,3.2,7,175,6.48,30.48,4.38,52,1230
2019-09-23T19:35:00Z,76402,11.55,25.28,3.6,28.52,3.22,7,173.8,6.56,30.4,4.4,52,1223
2019-09-23T19:40:00Z,76403,11.54,25.2,3.6,28.46,3.2,7,175,6.56,30.3,4.4,51.8,1218
2019-09-23T19:45:00Z,76404,11.56,25.04,3.58,28.38,3.2,7,175,6.58,30.22,4.4,52,1223
2019-09-23T19:50:00Z,76405,11.54,24.96,3.58,28.32,3.2,7,175,6.48,30.12,4.38,52,1230
2019-09-23T19:55:00Z,76406,11.53,24.84,3.6,28.22,3.2,7,175,6.48,30.06,4.34,51.6,1236
2019-09-23T20:00:00Z,76407,11.54,24.72,3.6,28.14,3.2,7,175,6.5,30,4.38,51.2,1212
2019-09-23T20:05:00Z,76408,11.54,24.64,3.6,28.06,3.2,7,175,6.56,29.92,4.38,51.4,1310
2019-09-23T20:10:00Z,76409,11.55,24.47,3.6,28,3.2,7,175,6.46,29.84,4.36,51,1214
2019-09-23T20:15:00Z,76410,11.54,24.38,3.6,27.9,3.2,7,175,6.58,29.74,4.38,51,1301
2019-09-23T20:20:00Z,76411,11.55,24.22,3.6,27.82,3.2,7,175,6.38,29.66,4.3,51,1237
2019-09-23T20:25:00Z,76412,11.54,24.13,3.6,27.74,3.2,7,175,6.46,29.6,4.36,51.2,1219
2019-09-23T20:30:00Z,76413,11.54,24.02,3.6,27.7,3.2,7,175,6.5,29.52,4.38,51,1207
2019-09-23T20:35:00Z,76414,11.53,23.83,3.58,27.62,3.2,7,175,6.5,29.42,4.38,51,1207
2019-09-23T20:40:00Z,76415,11.54,23.73,3.58,27.54,3.2,7,175,6.44,29.34,4.36,51,1215
2019-09-23T20:45:00Z,76416,11.53,23.58,3.6,27.46,3.2,7,175,6.48,29.28,4.38,51,1207
2019-09-23T20:50:00Z,76417,11.54,23.49,3.58,27.34,3.2,7,175,6.52,29.2,4.38,51,1207
2019-09-23T20:55:00Z,76418,11.54,23.4,3.6,27.26,3.2,7,175,6.38,29.12,4.32,51,1229
2019-09-23T21:00:00Z,76419,11.54,23.25,3.6,27.22,3.2,7,175,6.52,29.02,4.38,51,1207
2019-09-23T21:05:00Z,76420,11.54,23.18,3.6,27.1,3.2,7,175,6.52,29,4.4,51,1200
2019-09-23T21:10:00Z,76421,11.54,23.04,3.6,27.08,3.2,7,175,6.44,28.9,4.36,51,1214
2019-09-23T21:15:00Z,76422,11.54,22.93,3.6,26.98,3.2,7,175,6.4,28.86,4.34,51,1222
2019-09-23T21:20:00Z,76423,11.54,22.81,3.58,26.92,3.2,7,175,6.4,28.8,4.36,51,1214
2019-09-23T21:25:00Z,76424,11.53,22.61,3.56,26.82,3.2,7,175,6.48,28.7,4.36,51,1214
2019-09-23T21:30:00Z,76425,11.54,22.5,3.6,26.74,3.2,7,175,6.46,28.6,4.36,51,1214
2019-09-23T21:35:00Z,76426,11.53,22.29,3.58,26.66,3.2,7,175,6.46,28.54,4.36,51,1214
2019-09-23T21:40:00Z,76427,11.54,22.07,3.6,26.58,3.2,7.4,185,6.4,28.48,4.32,51,1229
2019-09-23T21:45:00Z,76428,11.54,21.88,3.54,26.46,3.2,7.2,180,6.44,28.4,4.36,51,1214
2019-09-23T21:50:00Z,76429,11.53,21.64,3.56,26.4,3.2,8,200,6.42,28.34,4.34,51,1222
2019-09-23T21:55:00Z,76430,11.53,21.51,3.54,26.32,3.2,8,200,6.48,28.28,4.38,50.8,1202
2019-09-23T22:00:00Z,76431,11.55,21.31,3.6,26.22,3.2,8,200,6.48,28.18,4.38,50.6,1198
2019-09-23T22:05:00Z,76432,11.53,21.18,3.56,26.12,3.2,8,200,6.5,28.1,4.38,50.2,1188
2019-09-23T22:10:00Z,76433,11.53,21.05,3.54,26.04,3.2,8,200,6.38,28,4.32,50.2,1210
2019-09-23T22:15:00Z,76434,11.54,20.93,3.56,25.9,3.2,8,200,6.42,27.98,4.34,50.2,1202
2019-09-23T22:20:00Z,76435,11.53,20.88,3.58,25.8,3.2,8,200,6.42,27.9,4.34,50,1198
2019-09-23T22:25:00Z,76436,11.54,20.76,3.58,25.74,3.2,8,200,6.46,27.76,4.36,50,1190
2019-09-23T22:30:00Z,76437,11.53,20.69,3.56,25.66,3.2,8,200,6.44,27.7,4.34,50,1198
2019-09-23T22:35:00Z,76438,11.52,20.6,3.54,25.56,3.2,8,200,6.32,27.62,4.32,50,1205
2019-09-23T22:40:00Z,76439,11.53,20.52,3.56,25.5,3.2,8,200,6.42,27.56,4.32,50,1205
2019-09-23T22:45:00Z,76440,11.53,20.47,3.54,25.42,3.2,8.2,205,6.48,27.46,4.38,50,1183
2019-09-23T22:50:00Z,76441,11.52,20.36,3.52,25.34,3.2,8.4,210,6.46,27.38,4.38,50,1183
2019-09-23T22:55:00Z,76442,11.53,20.29,3.54,25.22,3.2,8.8,220,6.44,27.3,4.34,50,1198
2019-09-23T23:00:00Z,76443,11.52,20.22,3.5,25.12,3.2,8.6,215,6.38,27.24,4.32,50,1205
2019-09-23T23:05:00Z,76444,11.53,20.15,3.56,25.1,3.2,9,225,6.36,27.18,4.32,50,1205
2019-09-23T23:10:00Z,76445,11.53,20.1,3.52,25,3.2,9,225,6.3,27.12,4.3,50,1212
2019-09-23T23:15:00Z,76446,11.52,19.98,3.54,24.94,3.2,9,225,6.3,27.02,4.3,50,1212
2019-09-23T23:20:00Z,76447,11.53,19.94,3.54,24.82,3.2,9,225,6.34,26.98,4.32,50,1205
2019-09-23T23:25:00Z,76448,11.53,19.86,3.5,24.76,3.2,9,225,6.46,26.9,4.38,50,1183
2019-09-23T23:30:00Z,76449,11.53,19.78,3.54,24.68,3.2,9,225,6.26,26.82,4.3,50,1212
2019-09-23T23:35:00Z,76450,11.53,19.71,3.56,24.62,3.2,9,225,6.3,26.78,4.3,50,1212
2019-09-23T23:40:00Z,76451,11.53,19.55,3.52,24.54,3.2,9,225,6.3,26.68,4.3,50,1212
2019-09-23T23:45:00Z,76452,11.53,19.45,3.54,24.46,3.2,9,225,6.4,26.6,4.32,50,1205
2019-09-23T23:50:00Z,76453,11.53,19.3,3.52,24.4,3.2,9,225,6.36,26.52,4.32,50,1205
2019-09-23T23:55:00Z,76454,11.53,19.2,3.52,24.3,3.2,9,225,6.38,26.44,4.32,50,1205
2019-09-24T00:00:00Z,76455,11.53,19.1,3.52,24.24,3.2,9,225,6.3,26.4,4.3,50,1212
2019-09-24T00:05:00Z,76456,11.52,18.96,3.52,24.2,3.2,9,225,6.26,26.34,4.3,50,1212
2019-09-24T00:10:00Z,76457,11.53,18.89,3.54,24.1,3.2,9,225,6.2,26.28,4.28,50,1220
2019-09-24T00:15:00Z,76458,11.53,18.75,3.5,24.02,3.2,9,225,6.3,26.22,4.3,49.6,1202
2019-09-24T00:20:00Z,76459,11.53,18.68,3.52,23.98,3.2,9,225,6.26,26.12,4.28,49.6,1210
2019-09-24T00:25:00Z,76460,11.54,18.57,3.52,23.9,3.2,9,225,6.32,26.08,4.3,49.6,1202
2019-09-24T00:30:00Z,76461,11.52,18.46,3.52,23.8,3.2,9,225,6.3,26,4.3,49.6,1202
2019-09-24T00:35:00Z,76462,11.52,18.37,3.52,23.72,3.2,9,225,6.36,25.92,4.3,49.4,1197
2019-09-24T00:40:00Z,76463,11.51,18.23,3.52,23.66,3.2,9,225,6.32,25.86,4.3,49.4,1197
2019-09-24T00:45:00Z,76464,11.52,18.19,3.56,23.58,3.2,9.4,235,6.24,25.8,4.28,49.2,1200
2019-09-24T00:50:00Z,76465,11.52,18.1,3.58,23.5,3.2,9.6,240,6.3,25.72,4.3,49,1187
2019-09-24T00:55:00Z,76466,11.52,18.04,3.56,23.48,3.22,9.6,238.4,6.36,25.66,4.32,49,1180
2019-09-24T01:00:00Z,76467,11.52,18.03,3.52,23.4,3.2,9.8,245.2,6.26,25.6,4.3,49,1187
2019-09-24T01:05:00Z,76468,11.52,17.96,3.48,23.32,3.18,10,251.6,6.24,25.52,4.28,49,1195
2019-09-24T01:10:00Z,76469,11.52,17.97,3.52,23.24,3.2,10,250,6.28,25.48,4.28,49,1195
2019-09-24T01:15:00Z,76470,11.53,17.91,3.46,23.18,3.16,10,253.2,6.26,25.42,4.3,49,1187
2019-09-24T01:20:00Z,76471,11.52,17.88,3.42,23.12,3.14,10,254.8,6.34,25.36,4.32,49,1181
2019-09-24T01:25:00Z,76472,11.52,17.87,3.5,23.06,3.18,10,251.6,6.28,25.28,4.3,49,1187
2019-09-24T01:30:00Z,76473,11.5,17.81,3.58,23,3.22,10,248.4,6.32,25.24,4.3,49,1187
2019-09-24T01:35:00Z,76474,11.52,17.81,3.5,22.92,3.18,10,251.6,6.3,25.14,4.3,49,1187
2019-09-24T01:40:00Z,76475,11.53,17.7,3.52,22.86,3.2,10,250,6.32,25.14,4.32,49,1180
2019-09-24T01:45:00Z,76476,11.52,17.69,3.54,22.8,3.2,10,250,6.24,25.08,4.28,49,1195
2019-09-24T01:50:00Z,76477,11.52,17.63,3.46,22.74,3.16,10,253.2,6.26,25,4.3,49,1187
2019-09-24T01:55:00Z,76478,11.52,17.59,3.52,22.7,3.2,10,250,6.24,24.92,4.3,49,1187
2019-09-24T02:00:00Z,76479,11.52,17.56,3.5,22.62,3.2,10,250,6.26,24.82,4.3,49,1187
2019-09-24T02:05:00Z,76480,11.53,17.47,3.5,22.6,3.2,10,250,6.2,24.8,4.24,49,1210
2019-09-24T02:10:00Z,76481,11.52,17.45,3.54,22.5,3.2,10,250,6.26,24.78,4.28,48.8,1190
2019-09-24T02:15:00Z,76482,11.53,17.36,3.5,22.5,3.2,10,250,6.24,24.7,4.28,49,1195
2019-09-24T02:20:00Z,76483,11.52,17.26,3.52,22.42,3.2,10,250,6.26,24.62,4.3,48.6,1177
2019-09-24T02:25:00Z,76484,11.52,17.16,3.48,22.38,3.18,10,251.6,6.24,24.6,4.26,48.8,1197
2019-09-24T02:30:00Z,76485,11.51,17.04,3.5,22.28,3.18,10,251.6,6.26,24.52,4.3,48.8,1182
2019-09-24T02:35:00Z,76486,11.52,17.02,3.52,22.22,3.2,10,250,6.26,24.5,4.26,48.6,1192
2019-09-24T02:40:00Z,76487,11.51,16.94,3.5,22.2,3.2,10,250,6.22,24.4,4.3,48.4,1173
2019-09-24T02:45:00Z,76488,11.52,16.93,3.52,22.12,3.2,10,250,6.24,24.38,4.3,48.2,1168
2019-09-24T02:50:00Z,76489,11.5,16.87,3.54,22.1,3.2,10,250,6.24,24.3,4.28,48.2,1175
2019-09-24T02:55:00Z,76490,11.52,16.82,3.5,22,3.2,10,250,6.24,24.26,4.3,48.2,1168
2019-09-24T03:00:00Z,76491,11.52,16.82,3.52,21.96,3.2,10,250,6.26,24.2,4.3,48.2,1168
2019-09-24T03:05:00Z,76492,11.52,16.73,3.52,21.92,3.2,10,250,6.22,24.18,4.28,48,1170
2019-09-24T03:10:00Z,76493,11.52,16.72,3.5,21.84,3.2,10,250,6.22,24.1,4.28,48,1170
2019-09-24T03:15:00Z,76494,11.53,16.64,3.5,21.82,3.2,10,250,6.2,24.08,4.3,48,1163
2019-09-24T03:20:00Z,76495,11.52,16.6,3.52,21.76,3.2,10.2,255,6.24,24,4.3,48,1163
2019-09-24T03:25:00Z,76496,11.51,16.6,3.52,21.7,3.2,10.4,260,6.22,23.96,4.26,48,1178
2019-09-24T03:30:00Z,76497,11.51,16.54,3.5,21.68,3.2,10.2,255,6.18,23.88,4.26,48,1178
2019-09-24T03:35:00Z,76498,11.51,16.56,3.52,21.6,3.2,10.2,255,6.22,23.8,4.28,48,1170
2019-09-24T03:40:00Z,76499,11.52,16.52,3.52,21.54,3.2,10.8,270,6.2,23.8,4.24,48,1185
2019-09-24T03:45:00Z,76500,11.51,16.53,3.52,21.5,3.2,10.8,270,6.22,23.72,4.28,48,1170
2019-09-24T03:50:00Z,76501,11.51,16.52,3.48,21.48,3.18,10.8,271.6,6.26,23.7,4.28,48,1170
2019-09-24T03:55:00Z,76502,11.52,16.48,3.5,21.42,3.2,10.8,270,6.18,23.68,4.24,48,1185
2019-09-24T04:00:00Z,76503,11.51,16.5,3.56,21.38,3.2,10.8,270,6.24,23.6,4.28,48,1170
2019-09-24T04:05:00Z,76504,11.52,16.44,3.52,21.34,3.2,11,275,6.24,23.56,4.24,48,1185
2019-09-24T04:10:00Z,76505,11.51,16.44,3.48,21.3,3.18,11,276.6,6.18,23.52,4.22,48,1193
2019-09-24T04:15:00Z,76506,11.53,16.37,3.5,21.28,3.2,11,275,6.26,23.5,4.28,48,1170
2019-09-24T04:20:00Z,76507,11.51,16.34,3.5,21.2,3.2,11,275,6.18,23.42,4.24,48,1185
2019-09-24T04:25:00Z,76508,11.51,16.31,3.52,21.2,3.2,11,275,6.26,23.4,4.26,48,1178
2019-09-24T04:30:00Z,76509,11.52,16.23,3.5,21.14,3.2,11,275,6.2,23.36,4.24,48,1185
2019-09-24T04:35:00Z,76510,11.51,16.22,3.46,21.1,3.16,11,278.2,6.2,23.3,4.26,48,1178
2019-09-24T04:40:00Z,76511,11.51,16.16,3.5,21.08,3.2,11,275,6.18,23.24,4.24,48,1185
2019-09-24T04:45:00Z,76512,11.51,16.16,3.5,21.02,3.2,11,275,6.22,23.22,4.26,48,1178
2019-09-24T04:50:00Z,76513,11.51,16.13,3.48,20.98,3.18,11,276.6,6.2,23.2,4.24,48,1185
2019-09-24T04:55:00Z,76514,11.51,16.07,3.5,20.92,3.2,11,275,6.2,23.16,4.24,48,1185
2019-09-24T05:00:00Z,76515,11.51,16.09,3.52,20.9,3.2,11,275,6.2,23.1,4.24,48,1185
2019-09-24T05:05:00Z,76516,11.52,16.03,3.44,20.9,3.14,11,279.8,6.2,23.08,4.22,48,1193
2019-09-24T05:10:00Z,76517,11.51,16.04,3.54,20.86,3.2,11,275,6.18,23,4.22,48,1193
2019-09-24T05:15:00Z,76518,11.51,15.99,3.52,20.8,3.2,11,275,6.18,23,4.22,48,1193
2019-09-24T05:20:00Z,76519,11.51,15.98,3.5,20.72,3.2,11,275,6.16,22.92,4.22,48,1193
2019-09-24T05:25:00Z,76520,11.51,16,3.5,20.7,3.2,11,275,6.16,22.9,4.2,48,1200
2019-09-24T05:30:00Z,76521,11.52,15.96,3.5,20.7,3.2,11,275,6.16,22.86,4.22,48,1193
2019-09-24T05:35:00Z,76522,11.51,15.99,3.54,20.6,3.2,11,275,6.16,22.8,4.2,48,1200
2019-09-24T05:40:00Z,76523,11.52,15.98,3.48,20.6,3.18,11,276.6,6.2,22.8,4.26,48,1178
2019-09-24T05:45:00Z,76524,11.51,15.99,3.52,20.6,3.2,11,275,6.16,22.76,4.2,48,1200
2019-09-24T05:50:00Z,76525,11.51,16.13,3.48,20.52,3.18,11,276.6,6.2,22.7,4.22,48,1193
2019-09-24T05:55:00Z,76526,11.51,16.3,3.54,20.5,3.2,11,275,6.18,22.7,4.2,48,1200
2019-09-24T06:00:00Z,76527,11.51,16.61,3.48,20.5,3.18,11,276.6,6.16,22.64,4.2,48,1200
2019-09-24T06:05:00Z,76528,11.49,16.94,3.5,20.5,3.2,11,275,6.22,22.6,4.24,48,1185
2019-09-24T06:10:00Z,76529,11.51,17.32,3.48,20.5,3.18,11,276.6,6.18,22.58,4.2,48,1200
2019-09-24T06:15:00Z,76530,11.51,17.71,3.48,20.5,3.18,11,276.6,6.14,22.5,4.2,48,1200
2019-09-24T06:20:00Z,76531,11.51,18.07,3.52,20.5,3.2,11,275,6.18,22.5,4.2,48,1200
2019-09-24T06:25:00Z,76532,11.51,18.5,3.5,20.5,3.2,11,275,6.18,22.5,4.2,48,1200
2019-09-24T06:30:00Z,76533,11.52,18.9,3.48,20.54,3.18,11,276.6,6.2,22.5,4.2,48,1200
2019-09-24T06:35:00Z,76534,11.51,19.33,3.52,20.6,3.2,11,275,6.12,22.48,4.22,48,1193
2019-09-24T06:40:00Z,76535,11.51,19.8,3.48,20.66,3.18,11,276.6,6.2,22.4,4.22,48,1193
2019-09-24T06:45:00Z,76536,11.51,20.22,3.5,20.72,3.2,11,275,6,22.4,4.18,48,1209
2019-09-24T06:50:00Z,76537,11.51,20.75,3.5,20.86,3.2,11,275,6.18,22.4,4.2,48,1200
2019-09-24T06:55:00Z,76538,11.52,21.18,3.54,20.96,3.2,11,275,6.14,22.4,4.22,48,1193
2019-09-24T07:00:00Z,76539,11.51,21.7,3.5,21.04,3.2,11,275,6.16,22.4,4.2,48,1200
2019-09-24T07:05:00Z,76540,11.51,22.22,3.52,21.16,3.2,11,275,6.14,22.42,4.2,48,1200
2019-09-24T07:10:00Z,76541,11.52,22.73,3.56,21.32,3.2,11,275,6.04,22.48,4.16,48,1217
2019-09-24T07:15:00Z,76542,11.51,23.36,3.58,21.48,3.2,11,275,6.04,22.5,4.14,47.8,1220
2019-09-24T07:20:00Z,76543,11.53,23.91,3.5,21.64,3.2,10.8,270,6.14,22.5,4.2,48,1200
2019-09-24T07:25:00Z,76544,11.51,24.52,3.5,21.84,3.2,10.4,260,6.12,22.58,4.22,48,1193
2019-09-24T07:30:00Z,76545,11.51,25.07,3.5,22.08,3.2,10.4,260,6.16,22.6,4.22,48,1193
2019-09-24T07:35:00Z,76546,11.51,25.62,3.58,22.3,3.2,10,250,6.16,22.68,4.22,48,1193
2019-09-24T07:40:00Z,76547,11.51,26.2,3.54,22.52,3.2,10,250,6.16,22.72,4.2,48,1200
2019-09-24T07:45:00Z,76548,11.5,26.54,3.5,22.78,3.18,10,251.6,6.2,22.8,4.24,48,1185
2019-09-24T07:50:00Z,76549,11.51,26.8,3.48,23.08,3.18,10,251.6,6.18,22.94,4.24,48,1185
2019-09-24T07:55:00Z,76550,11.5,26.95,3.56,23.34,3.2,10,250,6.2,23.02,4.26,48,1178
2019-09-24T08:00:00Z,76551,11.52,27.03,3.58,23.6,3.22,10,248.4,6.24,23.12,4.24,48,1185
2019-09-24T08:05:00Z,76552,11.51,27.16,3.6,23.82,3.22,9.8,243.4,6.2,23.18,4.26,48,1178
2019-09-24T08:10:00Z,76553,11.51,27.29,3.58,24.04,3.2,9.8,245,6.2,23.3,4.22,48,1193
2019-09-24T08:15:00Z,76554,11.52,27.57,3.56,24.24,3.2,9,225,6.16,23.42,4.2,48,1200
2019-09-24T08:20:00Z,76555,11.5,27.84,3.6,24.44,3.2,9,225,6.18,23.56,4.26,48,1178
2019-09-24T08:25:00Z,76556,11.52,28.21,3.56,24.66,3.2,9,225,6.18,23.66,4.22,48,1193
2019-09-24T08:30:00Z,76557,11.52,28.57,3.56,24.88,3.2,9,225,6.2,23.8,4.26,48,1178
2019-09-24T08:35:00Z,76558,11.51,28.93,3.56,25.16,3.2,9,225,6.24,23.96,4.28,48,1170
2019-09-24T08:40:00Z,76559,11.52,29.44,3.6,25.4,3.2,9,225,6.22,24.06,4.28,48,1170
2019-09-24T08:45:00Z,76560,11.52,29.86,3.62,25.66,3.22,9,223.6,6.2,24.24,4.26,48,1178
2019-09-24T08:50:00Z,76561,11.52,30.18,3.6,25.94,3.2,8.8,220,6.22,24.36,4.24,48,1185
2019-09-24T08:55:00Z,76562,11.52,30.45,3.6,26.22,3.2,8,200,6.26,24.52,4.3,48.2,1168
2019-09-24T09:00:00Z,76563,11.51,30.64,3.6,26.46,3.2,8,200,6.24,24.66,4.3,48.2,1168
2019-09-24T09:05:00Z,76564,11.52,30.92,3.6,26.72,3.2,8,200,6.2,24.84,4.24,48.6,1200
2019-09-24T09:10:00Z,76565,11.52,31.2,3.64,26.98,3.24,8,197.2,6.24,25,4.3,49,1187
2019-09-24T09:15:00Z,76566,11.52,31.51,3.62,27.2,3.22,7.8,193.6,6.22,25.2,4.28,49,1195
2019-09-24T09:20:00Z,76567,11.52,31.88,3.62,27.46,3.22,7.2,178.8,6.22,25.38,4.26,49,1202
2019-09-24T09:25:00Z,76568,11.53,32.26,3.62,27.7,3.22,7,173.8,6.24,25.54,4.3,49,1187
2019-09-24T09:30:00Z,76569,11.52,32.6,3.62,27.96,3.22,7,173.8,6.28,25.7,4.3,49,1187
2019-09-24T09:35:00Z,76570,11.53,32.81,3.68,28.22,3.26,7,171.4,6.28,25.9,4.3,49,1187
2019-09-24T09:40:00Z,76571,11.53,33.1,3.64,28.48,3.24,7,172.6,6.42,26.08,4.32,49,1180
2019-09-24T09:45:00Z,76572,11.53,33.39,3.7,28.72,3.28,7,170.2,6.3,26.28,4.3,49.2,1192
2019-09-24T09:50:00Z,76573,11.52,33.62,3.76,28.94,3.3,7,169,6.36,26.44,4.32,49.8,1200
2019-09-24T09:55:00Z,76574,11.53,33.84,3.7,29.22,3.3,7,169,6.36,26.68,4.3,50,1212
2019-09-24T10:00:00Z,76575,11.52,33.98,3.7,29.44,3.28,7,170.2,6.3,26.86,4.3,50,1212
2019-09-24T10:05:00Z,76576,11.53,34.28,3.76,29.68,3.3,7,169,6.4,27.04,4.32,50,1205
2019-09-24T10:10:00Z,76577,11.53,34.6,3.74,29.92,3.3,7,169,6.34,27.22,4.3,50,1212
2019-09-24T10:15:00Z,76578,11.52,34.94,3.7,30.18,3.3,6.2,149.8,6.36,27.46,4.3,50,1212
2019-09-24T10:20:00Z,76579,11.53,35.33,3.76,30.44,3.3,6,145,6.38,27.62,4.32,50,1205
2019-09-24T10:25:00Z,76580,11.52,35.49,3.78,30.74,3.3,6,145,6.38,27.82,4.32,50,1205
2019-09-24T10:30:00Z,76581,11.53,35.61,3.78,31,3.3,6,145,6.42,28.04,4.32,50,1205
2019-09-24T10:35:00Z,76582,11.53,35.66,3.78,31.22,3.3,6,145,6.46,28.24,4.36,50,1190
2019-09-24T10:40:00Z,76583,11.52,35.74,3.8,31.44,3.3,6,145,6.48,28.42,4.38,50.4,1193
2019-09-24T10:45:00Z,76584,11.53,35.97,3.8,31.64,3.3,6,145,6.5,28.6,4.4,50.6,1190
2019-09-24T10:50:00Z,76585,11.53,36.13,3.82,31.86,3.3,6,145,6.5,28.84,4.38,51,1207
2019-09-24T10:55:00Z,76586,11.53,36.42,3.78,32.04,3.3,6,145,6.5,29.02,4.38,51,1207
2019-09-24T11:00:00Z,76587,11.53,36.72,3.82,32.22,3.3,6,145,6.44,29.22,4.38,51,1207
2019-09-24T11:05:00Z,76588,11.55,36.93,3.84,32.46,3.3,5,121,6.48,29.42,4.38,51,1207
2019-09-24T11:10:00Z,76589,11.53,37.18,3.84,32.7,3.3,5.2,125.8,6.42,29.64,4.34,51,1222
2019-09-24T11:15:00Z,76590,11.53,37.32,3.82,32.9,3.3,5,121,6.52,29.8,4.4,51,1200
2019-09-24T11:20:00Z,76591,11.53,37.51,3.88,33.14,3.3,5,121,6.56,29.98,4.4,51,1200
2019-09-24T11:25:00Z,76592,11.53,37.71,3.82,33.34,3.3,5,121,6.54,30.16,4.4,51,1200
2019-09-24T11:30:00Z,76593,11.54,37.76,3.88,33.48,3.3,5,121,6.52,30.36,4.38,51.6,1221
2019-09-24T11:35:00Z,76594,11.53,37.87,3.86,33.68,3.3,5,121,6.64,30.56,4.42,52,1311
2019-09-24T11:40:00Z,76595,11.54,38.01,3.88,33.86,3.3,5,121,6.54,30.74,4.38,52,1230
2019-09-24T11:45:00Z,76596,11.54,38.29,3.9,34.04,3.3,5,121,6.62,30.94,4.42,52,1407
2019-09-24T11:50:00Z,76597,11.54,38.4,3.88,34.24,3.3,5,121,6.62,31.12,4.4,52,1319
2019-09-24T11:55:00Z,76598,11.53,38.46,3.9,34.42,3.3,5,121,6.54,31.3,4.38,52,1230
2019-09-24T12:00:00Z,76599,11.54,38.7,3.9,34.58,3.3,4.4,106,6.74,31.44,4.44,52,1399
2019-09-24T12:05:00Z,76600,11.54,38.81,3.9,34.76,3.3,4,96,6.7,31.66,4.42,52,1311
2019-09-24T12:10:00Z,76601,11.54,38.84,3.86,34.92,3.3,4,96,6.62,31.8,4.42,52,1311
2019-09-24T12:15:00Z,76602,11.54,38.8,3.9,35.08,3.3,4,96,6.7,31.98,4.42,52.2,1316
2019-09-24T12:20:00Z,76603,11.53,38.69,3.9,35.26,3.3,4,96,6.68,32.12,4.42,52.8,1332
2019-09-24T12:25:00Z,76604,11.54,38.7,3.88,35.36,3.3,4,96,6.74,32.34,4.44,53,1427
2019-09-24T12:30:00Z,76605,11.55,38.65,3.86,35.48,3.3,4,96,6.74,32.46,4.44,53,1427
2019-09-24T12:35:00Z,76606,11.54,38.65,3.88,35.62,3.3,4,96,6.74,32.58,4.46,53,1516
2019-09-24T12:40:00Z,76607,11.53,38.54,3.9,35.72,3.3,4,96,6.68,32.78,4.42,53,1337
2019-09-24T12:45:00Z,76608,11.54,38.45,3.9,35.76,3.3,4,96,6.78,32.88,4.46,53,1516
2019-09-24T12:50:00Z,76609,11.54,38.36,3.88,35.8,3.3,4,96,6.74,33,4.44,53,1427
2019-09-24T12:55:00Z,76610,11.53,38.22,3.88,35.82,3.3,4,96,6.76,33.14,4.46,53.4,1527
2019-09-24T13:00:00Z,76611,11.54,38.23,3.9,35.8,3.3,4,96,6.78,33.28,4.44,53.8,1447
2019-09-24T13:05:00Z,76612,11.55,38.21,3.88,35.8,3.3,4,96,6.8,33.38,4.48,53.8,1630
2019-09-24T13:10:00Z,76613,11.54,38.28,3.86,35.8,3.3,4,96,6.86,33.52,4.5,54,1728
2019-09-24T13:15:00Z,76614,11.54,38.37,3.88,35.86,3.3,4,96,6.82,33.6,4.48,54,1636
2019-09-24T13:20:00Z,76615,11.54,38.33,3.88,35.8,3.3,4,96,6.86,33.68,4.5,54,1728
2019-09-24T13:25:00Z,76616,11.54,38.36,3.9,35.8,3.3,4,96,6.88,33.82,4.5,54,1728
2019-09-24T13:30:00Z,76617,11.54,38.33,3.86,35.76,3.3,4,96,6.88,33.9,4.5,54,1728
2019-09-24T13:35:00Z,76618,11.54,38.3,3.88,35.7,3.3,4,96,6.9,33.98,4.5,54,1728
2019-09-24T13:40:00Z,76619,11.54,38.28,3.86,35.68,3.3,4,96,6.86,34.06,4.5,54,1728
2019-09-24T13:45:00Z,76620,11.54,38.16,3.88,35.6,3.3,4,96,6.9,34.18,4.5,54,1728
2019-09-24T13:50:00Z,76621,11.54,38.17,3.86,35.52,3.3,4,96,6.9,34.22,4.52,54,1715
2019-09-24T13:55:00Z,76622,11.53,38.08,3.86,35.44,3.3,4,96,6.9,34.3,4.5,54,1728
2019-09-24T14:00:00Z,76623,11.54,38.03,3.86,35.32,3.3,4,96,6.92,34.32,4.52,54,1715
2019-09-24T14:05:00Z,76624,11.54,37.99,3.84,35.26,3.3,4,96,6.88,34.4,4.5,54.2,1734
2019-09-24T14:10:00Z,76625,11.54,37.8,3.82,35.12,3.3,4,96,6.92,34.48,4.52,54.2,1721
2019-09-24T14:15:00Z,76626,11.54,37.74,3.88,35.02,3.3,4,96,6.92,34.52,4.52,54.4,1727
2019-09-24T14:20:00Z,76627,11.53,37.61,3.82,34.9,3.3,4,96,6.92,34.58,4.52,54.8,1740
2019-09-24T14:25:00Z,76628,11.54,37.46,3.9,34.78,3.3,4,96,6.88,34.62,4.5,54.8,1754
2019-09-24T14:30:00Z,76629,11.54,37.28,3.84,34.68,3.3,4,96,6.94,34.7,4.54,54.6,1720
2019-09-24T14:35:00Z,76630,11.53,37.02,3.82,34.56,3.3,4,96,6.94,34.7,4.54,54.6,1720
2019-09-24T14:40:00Z,76631,11.54,36.86,3.82,34.48,3.3,4,96,6.94,34.7,4.54,55,1733
2019-09-24T14:45:00Z,76632,11.53,36.66,3.86,34.36,3.3,4,96,6.94,34.74,4.52,55,1746
2019-09-24T14:50:00Z,76633,11.54,36.48,3.78,34.26,3.3,4,96,6.92,34.8,4.52,55,1746
2019-09-24T14:55:00Z,76634,11.54,36.33,3.82,34.18,3.3,4,96,6.9,34.72,4.5,55,1760
2019-09-24T15:00:00Z,76635,11.55,36.12,3.84,34.06,3.3,4,96,6.96,34.76,4.56,55,1719
2019-09-24T15:05:00Z,76636,11.54,36,3.8,33.98,3.3,4,96,6.9,34.72,4.5,55,1760
2019-09-24T15:10:00Z,76637,11.55,35.84,3.8,33.88,3.3,4,96,6.94,34.72,4.54,55,1733
2019-09-24T15:15:00Z,76638,11.54,35.68,3.78,33.78,3.3,4,96,6.9,34.72,4.5,55,1760
2019-09-24T15:20:00Z,76639,11.54,35.55,3.78,33.66,3.3,4,96,6.96,34.7,4.56,55,1719
2019-09-24T15:25:00Z,76640,11.54,35.36,3.74,33.56,3.3,4,96,6.9,34.7,4.5,55,1760
2019-09-24T15:30:00Z,76641,11.54,35.27,3.76,33.48,3.3,4.2,101,6.88,34.7,4.5,54.8,1754
2019-09-24T15:35:00Z,76642,11.55,35.09,3.74,33.38,3.3,4,96,6.9,34.66,4.5,55,1760
2019-09-24T15:40:00Z,76643,11.54,34.96,3.72,33.3,3.3,4.6,111,6.92,34.66,4.52,55,1746
2019-09-24T15:45:00Z,76644,11.53,34.8,3.76,33.18,3.3,4.6,111,6.9,34.6,4.5,55,1760
2019-09-24T15:50:00Z,76645,11.54,34.57,3.72,33.1,3.3,4.4,106,6.92,34.56,4.52,55,1746
2019-09-24T15:55:00Z,76646,11.53,34.4,3.78,33,3.3,5,121,6.88,34.5,4.5,55,1760
2019-09-24T16:00:00Z,76647,11.53,34.16,3.7,32.9,3.3,5,121,6.92,34.4,4.52,55,1746
2019-09-24T16:05:00Z,76648,11.53,33.99,3.74,32.8,3.3,4.8,116,6.92,34.38,4.52,54.8,1740
2019-09-24T16:10:00Z,76649,11.53,33.78,3.7,32.72,3.3,5,121,6.9,34.3,4.5,54.4,1741
2019-09-24T16:15:00Z,76650,11.54,33.5,3.74,32.62,3.3,5,121,6.9,34.28,4.52,54.4,1727
2019-09-24T16:20:00Z,76651,11.53,33.28,3.7,32.54,3.3,5,121,6.9,34.2,4.5,54.2,1734
2019-09-24T16:25:00Z,76652,11.53,32.99,3.7,32.44,3.3,5,121,6.9,34.08,4.5,54,1728
2019-09-24T16:30:00Z,76653,11.53,32.76,3.7,32.38,3.28,5,121.8,6.92,34.02,4.52,54,1715
2019-09-24T16:35:00Z,76654,11.53,32.49,3.68,32.3,3.28,5,121.8,6.88,33.92,4.5,54,1728
2019-09-24T16:40:00Z,76655,11.54,32.2,3.7,32.16,3.28,5,121.8,6.86,33.82,4.5,54,1728
2019-09-24T16:45:00Z,76656,11.53,31.97,3.7,32.08,3.3,5,121,6.86,33.76,4.5,54,1728
2019-09-24T16:50:00Z,76657,11.54,31.66,3.68,32,3.28,5,121.8,6.82,33.66,4.48,54,1636
2019-09-24T16:55:00Z,76658,11.53,31.42,3.68,31.9,3.28,5,121.8,6.86,33.54,4.5,54,1728
2019-09-24T17:00:00Z,76659,11.54,31.1,3.66,31.8,3.26,5,122.6,6.84,33.44,4.48,54,1636
2019-09-24T17:05:00Z,76660,11.53,30.82,3.62,31.7,3.22,5,124.2,6.84,33.38,4.5,54,1728
2019-09-24T17:10:00Z,76661,11.53,30.54,3.7,31.6,3.28,5,121.8,6.84,33.28,4.48,54,1636
2019-09-24T17:15:00Z,76662,11.53,30.2,3.7,31.48,3.3,5,121,6.8,33.18,4.48,54,1636
2019-09-24T17:20:00Z,76663,11.53,29.94,3.62,31.4,3.22,5,124.2,6.82,33.06,4.48,53.8,1630
2019-09-24T17:25:00Z,76664,11.52,29.61,3.68,31.28,3.28,5,121.8,6.82,33,4.48,53.8,1630
2019-09-24T17:30:00Z,76665,11.53,29.37,3.64,31.18,3.24,5,123.4,6.78,32.88,4.48,53.4,1619
2019-09-24T17:35:00Z,76666,11.53,29.03,3.66,31.08,3.26,5,122.6,6.8,32.8,4.48,53,1606
2019-09-24T17:40:00Z,76667,11.53,28.78,3.6,30.94,3.2,5,125,6.86,32.66,4.5,53,1593
2019-09-24T17:45:00Z,76668,11.52,28.5,3.62,30.86,3.22,5.2,129.2,6.76,32.56,4.46,53,1516
2019-09-24T17:50:00Z,76669,11.52,28.21,3.62,30.72,3.22,5,124.2,6.76,32.46,4.46,53,1516
2019-09-24T17:55:00Z,76670,11.52,28,3.6,30.62,3.2,6,150,6.76,32.36,4.46,53,1516
2019-09-24T18:00:00Z,76671,11.52,27.73,3.6,30.5,3.2,6,150,6.72,32.26,4.42,53,1337
2019-09-24T18:05:00Z,76672,11.52,27.55,3.6,30.38,3.2,6,150,6.72,32.16,4.44,53,1427
2019-09-24T18:10:00Z,76673,11.53,27.35,3.62,30.26,3.22,6,149,6.82,32.06,4.48,53,1606
2019-09-24T18:15:00Z,76674,11.52,27.16,3.62,30.14,3.22,6,149,6.66,31.98,4.42,52.8,1332
2019-09-24T18:20:00Z,76675,11.52,27.01,3.6,30.06,3.2,6,150,6.72,31.86,4.44,52.8,1420
2019-09-24T18:25:00Z,76676,11.52,26.81,3.62,29.96,3.22,6,149,6.7,31.74,4.44,52.2,1404
2019-09-24T18:30:00Z,76677,11.52,26.69,3.6,29.86,3.2,6,150,6.68,31.66,4.42,52.2,1316
2019-09-24T18:35:00Z,76678,11.52,26.51,3.6,29.7,3.2,6,150,6.72,31.52,4.46,52,1488
2019-09-24T18:40:00Z,76679,11.52,26.38,3.6,29.64,3.2,6,150,6.62,31.44,4.4,52,1223
2019-09-24T18:45:00Z,76680,11.52,26.24,3.6,29.48,3.2,6,150,6.64,31.34,4.42,52,1311
2019-09-24T18:50:00Z,76681,11.53,26.08,3.6,29.4,3.2,6,150,6.64,31.22,4.4,52,1223
2019-09-24T18:55:00Z,76682,11.52,25.98,3.6,29.3,3.2,6,150,6.62,31.14,4.4,52,1223
2019-09-24T19:00:00Z,76683,11.53,25.83,3.6,29.2,3.2,6,150,6.6,31.04,4.4,52,1223
2019-09-24T19:05:00Z,76684,11.52,25.71,3.6,29.06,3.2,6,150,6.62,30.94,4.4,52,1223
2019-09-24T19:10:00Z,76685,11.52,25.6,3.6,28.96,3.2,6,150,6.56,30.84,4.4,52,1223
2019-09-24T19:15:00Z,76686,11.52,25.44,3.6,28.88,3.2,6.4,160,6.54,30.72,4.4,52,1223
2019-09-24T19:20:00Z,76687,11.52,25.37,3.6,28.8,3.2,6.2,155,6.62,30.64,4.4,52,1223
2019-09-24T19:25:00Z,76688,11.52,25.22,3.6,28.68,3.2,6.4,160,6.56,30.56,4.4,52,1223
2019-09-24T19:30:00Z,76689,11.51,25.16,3.6,28.6,3.2,6.2,155,6.58,30.42,4.4,52,1223
2019-09-24T19:35:00Z,76690,11.52,25.02,3.6,28.5,3.2,6.8,170,6.6,30.32,4.4,52,1223
2019-09-24T19:40:00Z,76691,11.51,24.92,3.6,28.44,3.2,7,175,6.52,30.28,4.4,51.8,1218
2019-09-24T19:45:00Z,76692,11.51,24.84,3.6,28.36,3.2,7,175,6.52,30.16,4.36,52,1238
2019-09-24T19:50:00Z,76693,11.52,24.71,3.56,28.26,3.2,7,175,6.46,30.08,4.36,51.4,1224
2019-09-24T19:55:00Z,76694,11.51,24.66,3.54,28.16,3.2,7,175,6.62,29.98,4.42,51.2,1291
2019-09-24T20:00:00Z,76695,11.53,24.53,3.6,28.08,3.2,7,175,6.54,29.9,4.38,51.2,1212
2019-09-24T20:05:00Z,76696,11.51,24.44,3.58,27.98,3.2,7,175,6.52,29.82,4.4,51.2,1205
2019-09-24T20:10:00Z,76697,11.5,24.35,3.58,27.9,3.2,7,175,6.5,29.7,4.4,51,1200
2019-09-24T20:15:00Z,76698,11.51,24.24,3.56,27.8,3.2,7,175,6.44,29.6,4.34,51,1222
2019-09-24T20:20:00Z,76699,11.51,24.18,3.6,27.74,3.22,7,173.8,6.4,29.6,4.36,51,1214
2019-09-24T20:25:00Z,76700,11.52,24.04,3.58,27.64,3.22,7,173.8,6.52,29.44,4.4,51,1200
2019-09-24T20:30:00Z,76701,11.51,23.98,3.58,27.58,3.2,7,175,6.54,29.38,4.4,51,1200
2019-09-24T20:35:00Z,76702,11.5,23.89,3.6,27.5,3.2,7,175,6.36,29.3,4.32,51,1229
2019-09-24T20:40:00Z,76703,11.51,23.82,3.58,27.4,3.2,7,175,6.34,29.2,4.3,51,1237
2019-09-24T20:45:00Z,76704,11.51,23.76,3.56,27.3,3.2,7,175,6.4,29.18,4.34,51,1222
2019-09-24T20:50:00Z,76705,11.52,23.64,3.58,27.28,3.2,7,175,6.48,29.08,4.36,51,1214
2019-09-24T20:55:00Z,76706,11.51,23.62,3.58,27.22,3.2,7,175,6.46,28.98,4.36,51,1214
2019-09-24T21:00:00Z,76707,11.52,23.53,3.6,27.14,3.2,7,175,6.34,28.96,4.32,51,1229
2019-09-24T21:05:00Z,76708,11.51,23.47,3.56,27.1,3.2,7,175,6.5,28.84,4.36,51,1308
2019-09-24T21:10:00Z,76709,11.51,23.41,3.58,27,3.2,7,175,6.54,28.8,4.36,51,1214
2019-09-24T21:15:00Z,76710,11.51,23.3,3.58,26.94,3.2,7,175,6.7,28.74,4.44,51,1367
2019-09-24T21:20:00Z,76711,11.51,23.27,3.58,26.86,3.2,7,175,6.28,28.64,4.3,51,1237
2019-09-24T21:25:00Z,76712,11.51,23.17,3.6,26.8,3.2,7,175,6.52,28.54,4.38,51,1207
2019-09-24T21:30:00Z,76713,11.51,23.09,3.56,26.72,3.2,7,175,6.34,28.5,4.3,51,1237
2019-09-24T21:35:00Z,76714,11.51,22.98,3.56,26.68,3.2,7,175,6.42,28.44,4.34,51,1222
2019-09-24T21:40:00Z,76715,11.51,22.89,3.5,26.6,3.2,7,175,6.3,28.38,4.32,51,1229
2019-09-24T21:45:00Z,76716,11.51,22.84,3.54,26.5,3.2,7,175,6.46,28.3,4.38,50.6,1198
2019-09-24T21:50:00Z,76717,11.49,22.72,3.54,26.44,3.2,7,175,6.36,28.24,4.3,50.2,1217
2019-09-24T21:55:00Z,76718,11.5,22.68,3.54,26.4,3.2,7.4,185,6.34,28.14,4.3,50.6,1226
2019-09-24T22:00:00Z,76719,11.51,22.57,3.58,26.32,3.2,7.2,180,6.44,28.08,4.34,50.2,1202
2019-09-24T22:05:00Z,76720,11.5,22.5,3.56,26.26,3.2,7.4,185,6.44,28.02,4.36,50,1190
2019-09-24T22:10:00Z,76721,11.5,22.45,3.54,26.2,3.2,8,200,6.34,28,4.3,50,1212
2019-09-24T22:15:00Z,76722,11.49,22.34,3.6,26.16,3.2,7.8,195,6.36,27.92,4.32,50,1205
2019-09-24T22:20:00Z,76723,11.5,22.29,3.56,26.08,3.2,8,200,6.34,27.82,4.32,50,1205
2019-09-24T22:25:00Z,76724,11.5,22.19,3.56,26.04,3.2,8,200,6.28,27.78,4.3,50,1212
2019-09-24T22:30:00Z,76725,11.5,22.12,3.56,25.92,3.2,8,200,6.34,27.7,4.32,50,1205
2019-09-24T22:35:00Z,76726,11.5,22.05,3.58,25.86,3.2,8,200,6.36,27.64,4.34,50,1198
2019-09-24T22:40:00Z,76727,11.5,21.9,3.56,25.8,3.2,8,200,6.28,27.6,4.32,50,1205
2019-09-24T22:45:00Z,76728,11.5,21.84,3.5,25.8,3.2,8,200,6.32,27.52,4.3,50,1212
2019-09-24T22:50:00Z,76729,11.49,21.72,3.58,25.7,3.2,8,200,6.26,27.48,4.3,50,1212
2019-09-24T22:55:00Z,76730,11.5,21.63,3.54,25.64,3.2,8,200,6.42,27.38,4.36,50,1190
2019-09-24T23:00:00Z,76731,11.5,21.55,3.54,25.6,3.2,8,200,6.36,27.32,4.28,50,1220
2019-09-24T23:05:00Z,76732,11.51,21.41,3.52,25.52,3.2,8,200,6.36,27.28,4.34,50,1198
2019-09-24T23:10:00Z,76733,11.5,21.36,3.54,25.46,3.2,8,200,6.4,27.2,4.34,50,1198
2019-09-24T23:15:00Z,76734,11.48,21.25,3.56,25.4,3.2,8,200,6.32,27.18,4.32,50,1205
2019-09-24T23:20:00Z,76735,11.5,21.17,3.56,25.34,3.2,8.2,205,6.44,27.1,4.36,50,1190
2019-09-24T23:25:00Z,76736,11.5,21.07,3.52,25.28,3.2,8.4,210,6.36,27.06,4.3,50,1212
2019-09-24T23:30:00Z,76737,11.51,20.9,3.5,25.18,3.2,8.4,210,6.26,27,4.3,50,1212
2019-09-24T23:35:00Z,76738,11.5,20.84,3.6,25.14,3.2,9,225,6.28,26.96,4.3,50,1212
2019-09-24T23:40:00Z,76739,11.51,20.73,3.56,25.1,3.2,8.8,220,6.3,26.88,4.3,50,1212
2019-09-24T23:45:00Z,76740,11.5,20.67,3.56,24.98,3.2,8.8,220,6.26,26.8,4.3,50,1212
2019-09-24T23:50:00Z,76741,11.5,20.61,3.54,24.92,3.2,8.8,220,6.32,26.76,4.28,50,1220
2019-09-24T23:55:00Z,76742,11.51,20.52,3.54,24.84,3.2,9,225,6.26,26.7,4.3,50,1212
2019-09-25T00:00:00Z,76743,11.5,20.49,3.54,24.78,3.2,9,225,6.3,26.62,4.3,50,1212
2019-09-25T00:05:00Z,76744,11.5,20.38,3.5,24.74,3.2,9,225,6.28,26.6,4.28,50,1220
2019-09-25T00:10:00Z,76745,11.5,20.33,3.52,24.66,3.2,9,225,6.28,26.54,4.3,50,1212
2019-09-25T00:15:00Z,76746,11.5,20.26,3.5,24.6,3.2,9,225,6.4,26.46,4.32,50,1205
2019-09-25T00:20:00Z,76747,11.48,20.18,3.52,24.54,3.2,9,225,6.34,26.4,4.3,49.8,1207
2019-09-25T00:25:00Z,76748,11.5,20.15,3.52,24.46,3.2,9,225,6.36,26.36,4.32,50,1205
2019-09-25T00:30:00Z,76749,11.5,20.05,3.54,24.4,3.2,9,225,6.32,26.28,4.3,49.6,1202
2019-09-25T00:35:00Z,76750,11.5,20,3.5,24.34,3.2,9,225,6.4,26.22,4.34,49.4,1183
2019-09-25T00:40:00Z,76751,11.49,19.95,3.52,24.3,3.2,9,225,6.34,26.16,4.3,49.6,1202
2019-09-25T00:45:00Z,76752,11.5,19.9,3.54,24.22,3.2,9,225,6.28,26.12,4.26,49.6,1217
2019-09-25T00:50:00Z,76753,11.49,19.86,3.52,24.18,3.2,9,225,6.3,26.08,4.3,49.6,1202
2019-09-25T00:55:00Z,76754,11.49,19.71,3.52,24.1,3.2,9,225,6.26,26.02,4.28,49.4,1205
2019-09-25T01:00:00Z,76755,11.5,19.63,3.56,24.08,3.2,9,225,6.26,25.92,4.3,49,1187
2019-09-25T01:05:00Z,76756,11.48,19.51,3.54,24,3.2,9,225,6.32,25.9,4.3,49,1187
2019-09-25T01:10:00Z,76757,11.49,19.36,3.52,23.94,3.2,9,225,6.28,25.82,4.3,49,1187
2019-09-25T01:15:00Z,76758,11.49,19.24,3.52,23.86,3.2,9,225,6.26,25.8,4.3,49,1187
2019-09-25T01:20:00Z,76759,11.5,19.08,3.56,23.8,3.2,9,225,6.26,25.7,4.26,49,1202
2019-09-25T01:25:00Z,76760,11.49,19.05,3.5,23.72,3.2,9,225,6.26,25.68,4.26,49,1202
2019-09-25T01:30:00Z,76761,11.5,18.97,3.52,23.66,3.2,9,225,6.36,25.6,4.32,49,1180
2019-09-25T01:35:00Z,76762,11.49,18.91,3.5,23.6,3.2,9.2,230,6.28,25.58,4.28,49,1195
2019-09-25T01:40:00Z,76763,11.49,18.86,3.5,23.54,3.2,9.2,230,6.3,25.5,4.3,49,1187
2019-09-25T01:45:00Z,76764,11.5,18.76,3.52,23.48,3.2,9.6,240,6.24,25.46,4.28,49,1195
2019-09-25T01:50:00Z,76765,11.49,18.74,3.5,23.44,3.2,10,250,6.32,25.4,4.3,49,1187
2019-09-25T01:55:00Z,76766,11.48,18.65,3.5,23.36,3.2,9.8,245,6.28,25.38,4.3,49,1187
2019-09-25T02:00:00Z,76767,11.49,18.62,3.5,23.3,3.2,10,250,6.22,25.26,4.24,49,1210
2019-09-25T02:05:00Z,76768,11.49,18.57,3.5,23.22,3.2,10,250,6.18,25.22,4.24,49,1210
2019-09-25T02:10:00Z,76769,11.49,18.47,3.54,23.18,3.2,10,250,6.26,25.16,4.3,49,1187
2019-09-25T02:15:00Z,76770,11.49,18.46,3.54,23.12,3.2,10,250,6.32,25.12,4.3,49,1187
2019-09-25T02:20:00Z,76771,11.5,18.35,3.52,23.06,3.2,10,250,6.22,25.08,4.28,48.8,1190
2019-09-25T02:25:00Z,76772,11.49,18.32,3.5,23.02,3.2,10,250,6.3,25.02,4.28,49,1195
2019-09-25T02:30:00Z,76773,11.5,18.27,3.52,22.96,3.2,10,250,6.22,24.92,4.28,49,1195
2019-09-25T02:35:00Z,76774,11.49,18.23,3.5,22.9,3.2,10,250,6.28,24.88,4.28,48.8,1190
2019-09-25T02:40:00Z,76775,11.49,18.2,3.5,22.8,3.2,10,250,6.26,24.8,4.3,48.8,1182
2019-09-25T02:45:00Z,76776,11.49,18.06,3.5,22.78,3.2,10,250,6.28,24.76,4.3,48.6,1177
2019-09-25T02:50:00Z,76777,11.49,17.98,3.5,22.7,3.18,10,251.6,6.22,24.7,4.28,49,1195
2019-09-25T02:55:00Z,76778,11.5,17.88,3.52,22.68,3.2,10,250,6.2,24.7,4.28,48.4,1180
2019-09-25T03:00:00Z,76779,11.49,17.79,3.52,22.6,3.2,10,250,6.26,24.62,4.24,48.4,1195
2019-09-25T03:05:00Z,76780,11.49,17.74,3.52,22.56,3.2,10,250,6.2,24.58,4.26,48.6,1193
2019-09-25T03:10:00Z,76781,11.48,17.63,3.54,22.5,3.2,10,250,6.24,24.5,4.26,48.4,1188
2019-09-25T03:15:00Z,76782,11.49,17.59,3.52,22.44,3.2,10,250,6.22,24.44,4.26,48,1178
2019-09-25T03:20:00Z,76783,11.5,17.49,3.54,22.4,3.18,10,251.6,6.3,24.4,4.3,48,1163
2019-09-25T03:25:00Z,76784,11.49,17.42,3.5,22.32,3.18,10,251.6,6.26,24.38,4.28,48.2,1175
2019-09-25T03:30:00Z,76785,11.49,17.33,3.48,22.28,3.18,10,251.6,6.32,24.3,4.32,48,1156
2019-09-25T03:35:00Z,76786,11.5,17.25,3.44,22.18,3.16,10,253.2,6.3,24.28,4.3,48,1164
2019-09-25T03:40:00Z,76787,11.49,17.21,3.52,22.12,3.16,10,253.2,6.26,24.2,4.28,48,1170
2019-09-25T03:45:00Z,76788,11.49,17.12,3.46,22.1,3.16,10,253.2,6.32,24.16,4.3,48,1164
2019-09-25T03:50:00Z,76789,11.49,17.09,3.44,22,3.14,10,254.8,6.16,24.1,4.24,48,1185
2019-09-25T03:55:00Z,76790,11.48,17,3.4,21.94,3.12,10,256.4,6.22,24.06,4.22,48,1193
2019-09-25T04:00:00Z,76791,11.49,16.88,3.36,21.9,3.1,10,258,6.28,24,4.28,48,1170
2019-09-25T04:05:00Z,76792,11.49,16.8,3.48,21.84,3.16,10.2,258.2,6.24,23.98,4.28,48,1170
2019-09-25T04:10:00Z,76793,11.48,16.69,3.44,21.8,3.14,10.4,264.8,6.2,23.9,4.3,48,1163
2019-09-25T04:15:00Z,76794,11.48,16.67,3.5,21.72,3.16,10.2,258.2,6.22,23.84,4.26,48,1178
2019-09-25T04:20:00Z,76795,11.48,16.62,3.54,21.7,3.2,10.4,260,6.2,23.8,4.26,48,1178
2019-09-25T04:25:00Z,76796,11.48,16.58,3.5,21.62,3.2,11,275,6.22,23.72,4.28,48,1170
2019-09-25T04:30:00Z,76797,11.48,16.56,3.54,21.56,3.2,10.4,260,6.2,23.7,4.24,48,1185
2019-09-25T04:35:00Z,76798,11.49,16.46,3.54,21.48,3.2,10.8,270,6.22,23.66,4.26,48,1178
2019-09-25T04:40:00Z,76799,11.48,16.44,3.5,21.44,3.2,10.8,270,6.2,23.6,4.24,48,1185
2019-09-25T04:45:00Z,76800,11.5,16.34,3.5,21.4,3.2,11,275,6.2,23.54,4.24,48,1185
2019-09-25T04:50:00Z,76801,11.48,16.27,3.54,21.36,3.2,11,275,6.22,23.5,4.26,48,1178
2019-09-25T04:55:00Z,76802,11.48,16.22,3.5,21.3,3.2,11,275,6.16,23.44,4.2,48,1200
2019-09-25T05:00:00Z,76803,11.47,16.11,3.52,21.22,3.2,11,275,6.2,23.4,4.28,48,1170
2019-09-25T05:05:00Z,76804,11.48,16.1,3.5,21.2,3.2,11,275,6.18,23.38,4.22,48,1193
2019-09-25T05:10:00Z,76805,11.47,16.06,3.54,21.14,3.2,11,275,6.22,23.3,4.26,48,1178
2019-09-25T05:15:00Z,76806,11.48,16.05,3.54,21.1,3.2,11,275,6.18,23.26,4.24,48,1185
2019-09-25T05:20:00Z,76807,11.48,16.08,3.56,21.02,3.2,11,275,6.14,23.2,4.24,48,1185
2019-09-25T05:25:00Z,76808,11.49,16.05,3.5,21,3.2,11,275,6.18,23.16,4.26,48,1178
2019-09-25T05:30:00Z,76809,11.48,16.08,3.54,20.96,3.2,11,275,6.2,23.1,4.26,48,1178
2019-09-25T05:35:00Z,76810,11.49,16.06,3.5,20.9,3.2,11,275,6.16,23.08,4.2,48,1200
2019-09-25T05:40:00Z,76811,11.48,16.08,3.5,20.86,3.2,11,275,6.18,23.04,4.22,48,1193
2019-09-25T05:45:00Z,76812,11.48,16.12,3.54,20.82,3.2,11,275,6.14,23,4.22,48,1193
2019-09-25T05:50:00Z,76813,11.49,16.13,3.5,20.76,3.2,11,275,6.16,22.96,4.2,48,1200
2019-09-25T05:55:00Z,76814,11.48,16.29,3.52,20.7,3.2,11,275,6.02,22.9,4.16,48,1217
2019-09-25T06:00:00Z,76815,11.46,16.47,3.52,20.7,3.2,11,275,6.18,22.84,4.24,48,1185
2019-09-25T06:05:00Z,76816,11.48,16.77,3.52,20.66,3.2,11,275,6.16,22.8,4.24,48,1185
2019-09-25T06:10:00Z,76817,11.48,17.12,3.5,20.64,3.2,11,275,6.16,22.76,4.24,48,1185
2019-09-25T06:15:00Z,76818,11.49,17.46,3.5,20.6,3.2,11,275,6.16,22.7,4.24,48,1185
2019-09-25T06:20:00Z,76819,11.48,17.92,3.5,20.6,3.2,11,275,6.16,22.7,4.22,48,1193
2019-09-25T06:25:00Z,76820,11.48,18.36,3.52,20.66,3.2,11,275,6.12,22.66,4.22,48,1193
2019-09-25T06:30:00Z,76821,11.48,18.84,3.56,20.7,3.2,11,275,6.18,22.6,4.2,48,1200
2019-09-25T06:35:00Z,76822,11.48,19.37,3.48,20.7,3.18,11,276.6,6.02,22.6,4.16,48,1217
2019-09-25T06:40:00Z,76823,11.47,19.86,3.5,20.78,3.2,11,275,6.02,22.6,4.16,47.8,1212
2019-09-25T06:45:00Z,76824,11.48,20.44,3.58,20.88,3.2,11,275,6.18,22.6,4.2,48,1200
2019-09-25T06:50:00Z,76825,11.48,20.93,3.54,20.94,3.2,11,275,6.14,22.58,4.2,48,1200
2019-09-25T06:55:00Z,76826,11.48,21.43,3.52,21.04,3.2,11,275,5.86,22.52,4.14,48,1227
2019-09-25T07:00:00Z,76827,11.48,21.93,3.48,21.22,3.18,11,276.6,6.12,22.56,4.22,48,1193
2019-09-25T07:05:00Z,76828,11.47,22.41,3.52,21.36,3.18,11,276.6,6.12,22.58,4.2,47.8,1195
2019-09-25T07:10:00Z,76829,11.48,23.02,3.5,21.48,3.18,11,276.6,5.9,22.6,4.12,48,1233
2019-09-25T07:15:00Z,76830,11.47,23.58,3.48,21.66,3.18,10.8,271.6,5.98,22.6,4.14,47.8,1219
2019-09-25T07:20:00Z,76831,11.48,24.16,3.48,21.86,3.18,10.8,271.6,6,22.6,4.16,48,1217
2019-09-25T07:25:00Z,76832,11.48,24.77,3.54,22.04,3.2,10,250,6,22.68,4.16,48,1217
2019-09-25T07:30:00Z,76833,11.47,25.32,3.42,22.26,3.14,10,254.8,6.14,22.7,4.22,48,1193
2019-09-25T07:35:00Z,76834,11.48,25.92,3.48,22.52,3.18,10,251.6,6.02,22.78,4.16,48,1217
2019-09-25T07:40:00Z,76835,11.47,26.39,3.52,22.78,3.2,10,250,6.18,22.82,4.22,48,1193
2019-09-25T07:45:00Z,76836,11.48,26.84,3.54,23.06,3.2,10,250,6.2,22.92,4.22,48,1193
2019-09-25T07:50:00Z,76837,11.48,27.29,3.52,23.32,3.2,10,250,6.14,23.02,4.22,48,1193
2019-09-25T07:55:00Z,76838,11.47,27.66,3.58,23.62,3.2,10,250,6.16,23.1,4.2,48,1200
2019-09-25T08:00:00Z,76839,11.49,28.06,3.56,23.88,3.2,10,250,6.1,23.16,4.2,48,1200
2019-09-25T08:05:00Z,76840,11.49,28.24,3.58,24.18,3.2,9,225,6.16,23.28,4.26,48,1178
2019-09-25T08:10:00Z,76841,11.49,28.32,3.58,24.42,3.2,9,225,6.24,23.38,4.28,48,1171
2019-09-25T08:15:00Z,76842,11.49,28.42,3.6,24.72,3.2,9,225,6.22,23.5,4.28,48,1170
2019-09-25T08:20:00Z,76843,11.47,28.52,3.56,24.92,3.2,9,225,6.18,23.6,4.2,48,1200
2019-09-25T08:25:00Z,76844,11.49,28.7,3.6,25.14,3.2,9,225,6.16,23.72,4.26,48,1178
2019-09-25T08:30:00Z,76845,11.5,28.84,3.6,25.38,3.2,9,225,6.2,23.88,4.24,48,1185
2019-09-25T08:35:00Z,76846,11.49,29.06,3.6,25.58,3.2,9,225,6.22,24.04,4.28,48,1170
2019-09-25T08:40:00Z,76847,11.49,29.29,3.6,25.8,3.2,8.8,220,6.26,24.14,4.28,48,1170
2019-09-25T08:45:00Z,76848,11.49,29.59,3.6,26.02,3.2,8.6,215,6.24,24.26,4.3,48,1163
2019-09-25T08:50:00Z,76849,11.49,29.95,3.62,26.22,3.22,8.2,203.6,6.26,24.4,4.28,48,1170
2019-09-25T08:55:00Z,76850,11.48,30.29,3.62,26.42,3.22,8,198.6,6.22,24.58,4.28,48,1170
2019-09-25T09:00:00Z,76851,11.49,30.74,3.6,26.7,3.2,8,200,6.22,24.72,4.26,48,1178
2019-09-25T09:05:00Z,76852,11.49,31.15,3.62,26.92,3.22,8,198.6,6.2,24.84,4.26,48.2,1183
2019-09-25T09:10:00Z,76853,11.5,31.57,3.62,27.22,3.22,8,198.6,6.28,25,4.28,49,1195
2019-09-25T09:15:00Z,76854,11.49,32.01,3.62,27.48,3.22,7.4,183.6,6.3,25.18,4.3,49,1187
2019-09-25T09:20:00Z,76855,11.48,32.36,3.66,27.74,3.24,7,172.6,6.32,25.36,4.3,49,1187
2019-09-25T09:25:00Z,76856,11.49,32.77,3.64,28.08,3.24,7,172.6,6.24,25.52,4.28,49,1195
2019-09-25T09:30:00Z,76857,11.5,32.98,3.62,28.36,3.22,7,173.8,6.24,25.7,4.28,49,1195
2019-09-25T09:35:00Z,76858,11.49,33.18,3.64,28.64,3.24,7,172.6,6.32,25.86,4.3,49,1187
2019-09-25T09:40:00Z,76859,11.49,33.53,3.68,28.92,3.26,7,171.4,6.18,26.02,4.26,49,1202
2019-09-25T09:45:00Z,76860,11.5,33.84,3.68,29.22,3.28,7,170.2,6.28,26.22,4.3,49,1187
2019-09-25T09:50:00Z,76861,11.49,34.14,3.72,29.5,3.3,7,169,6.3,26.42,4.3,49.2,1192
2019-09-25T09:55:00Z,76862,11.48,34.43,3.74,29.76,3.3,7,169,6.32,26.6,4.3,49.6,1202
2019-09-25T10:00:00Z,76863,11.5,34.8,3.72,30.04,3.3,6.4,154.6,6.38,26.78,4.3,49.8,1207
2019-09-25T10:05:00Z,76864,11.5,35.1,3.72,30.32,3.3,6,145,6.42,26.98,4.32,50,1205
2019-09-25T10:10:00Z,76865,11.5,35.28,3.76,30.66,3.3,6,145,6.36,27.16,4.32,50,1205
2019-09-25T10:15:00Z,76866,11.5,35.56,3.74,30.92,3.3,6,145,6.32,27.34,4.32,50,1205
2019-09-25T10:20:00Z,76867,11.5,35.67,3.74,31.24,3.3,6,145,6.46,27.56,4.36,50,1190
2019-09-25T10:25:00Z,76868,11.5,35.81,3.78,31.52,3.3,6,145,6.46,27.74,4.36,50,1190
2019-09-25T10:30:00Z,76869,11.5,35.94,3.8,31.74,3.3,6,145,6.38,27.94,4.32,50,1205
2019-09-25T10:35:00Z,76870,11.51,36.04,3.78,32.02,3.3,5.8,140.2,6.44,28.12,4.36,50,1190
2019-09-25T10:40:00Z,76871,11.5,36.15,3.8,32.24,3.3,5,121,6.38,28.32,4.32,50,1205
2019-09-25T10:45:00Z,76872,11.5,36.06,3.78,32.44,3.3,5,121,6.38,28.5,4.32,50,1205
2019-09-25T10:50:00Z,76873,11.5,36.05,3.82,32.66,3.3,5,121,6.44,28.68,4.36,50.4,1200
2019-09-25T10:55:00Z,76874,11.5,36.02,3.84,32.84,3.3,5,121,6.58,28.86,4.42,50.8,1282
2019-09-25T11:00:00Z,76875,11.5,35.99,3.82,33.02,3.3,5,121,6.56,29.08,4.4,51,1388
2019-09-25T11:05:00Z,76876,11.5,35.96,3.82,33.16,3.3,5,121,6.54,29.26,4.38,51,1301
2019-09-25T11:10:00Z,76877,11.49,35.86,3.84,33.28,3.3,5,121,6.5,29.42,4.36,51,1214
2019-09-25T11:15:00Z,76878,11.5,35.89,3.84,33.4,3.3,5,121,6.36,29.6,4.32,51,1229
2019-09-25T11:20:00Z,76879,11.5,35.92,3.88,33.52,3.3,5,121,6.46,29.76,4.36,51,1214
2019-09-25T11:25:00Z,76880,11.5,35.95,3.82,33.56,3.3,5,121,6.5,29.92,4.38,51,1207
2019-09-25T11:30:00Z,76881,11.5,36.02,3.88,33.66,3.3,5,121,6.48,30.08,4.38,51,1207
2019-09-25T11:35:00Z,76882,11.5,36.02,3.86,33.78,3.3,5,121,6.56,30.22,4.4,51,1200
2019-09-25T11:40:00Z,76883,11.5,36.13,3.88,33.88,3.3,5,121,6.54,30.38,4.38,51,1207
2019-09-25T11:45:00Z,76884,11.49,36.21,3.82,33.98,3.3,5,121,6.54,30.54,4.4,51.2,1205
2019-09-25T11:50:00Z,76885,11.5,36.29,3.86,34.06,3.3,5,121,6.54,30.66,4.38,51.8,1226
2019-09-25T11:55:00Z,76886,11.5,36.49,3.86,34.1,3.3,5,121,6.6,30.86,4.4,52,1223
2019-09-25T12:00:00Z,76887,11.51,36.55,3.88,34.18,3.3,5,121,6.58,30.96,4.4,52,1223
2019-09-25T12:05:00Z,76888,11.5,36.67,3.9,34.28,3.3,5,121,6.58,31.12,4.4,52,1223
2019-09-25T12:10:00Z,76889,11.5,36.77,3.9,34.36,3.3,4.6,111,6.62,31.24,4.4,52,1223
2019-09-25T12:15:00Z,76890,11.5,36.83,3.88,34.5,3.3,5,121,6.56,31.38,4.4,52,1223
2019-09-25T12:20:00Z,76891,11.5,36.93,3.86,34.56,3.3,4.8,116,6.6,31.5,4.4,52,1223
2019-09-25T12:25:00Z,76892,11.49,36.95,3.86,34.66,3.3,5,121,6.66,31.62,4.4,52,1223
2019-09-25T12:30:00Z,76893,11.5,37.04,3.9,34.74,3.3,4.2,101,6.7,31.76,4.42,52,1311
2019-09-25T12:35:00Z,76894,11.51,37.1,3.9,34.84,3.3,4,96,6.68,31.9,4.42,52.4,1321
2019-09-25T12:40:00Z,76895,11.5,37.19,3.88,34.9,3.3,4.2,101,6.76,32.04,4.46,52,1488
2019-09-25T12:45:00Z,76896,11.5,37.24,3.86,35,3.3,4,96,6.72,32.14,4.46,53,1516
2019-09-25T12:50:00Z,76897,11.51,37.22,3.88,35,3.3,4,96,6.76,32.24,4.46,53,1516
2019-09-25T12:55:00Z,76898,11.5,37.26,3.84,35.08,3.3,4,96,6.72,32.38,4.42,53,1337
2019-09-25T13:00:00Z,76899,11.5,37.25,3.86,35.1,3.3,4,96,6.72,32.5,4.42,53,1337
2019-09-25T13:05:00Z,76900,11.5,37.34,3.88,35.12,3.3,4,96,6.76,32.58,4.46,53,1516
2019-09-25T13:10:00Z,76901,11.5,37.41,3.86,35.2,3.3,4,96,6.74,32.68,4.44,53,1427
2019-09-25T13:15:00Z,76902,11.51,37.45,3.88,35.18,3.3,4,96,6.82,32.8,4.48,53,1606
2019-09-25T13:20:00Z,76903,11.51,37.54,3.86,35.2,3.3,4,96,6.8,32.9,4.48,53,1606
2019-09-25T13:25:00Z,76904,11.52,37.63,3.86,35.2,3.3,4,96,6.78,33.02,4.48,53.4,1617
2019-09-25T13:30:00Z,76905,11.51,37.72,3.84,35.2,3.3,4,96,6.84,33.12,4.5,53.4,1709
2019-09-25T13:35:00Z,76906,11.49,37.77,3.86,35.18,3.3,4,96,6.82,33.22,4.48,53.8,1630
2019-09-25T13:40:00Z,76907,11.51,37.88,3.86,35.1,3.3,4,96,6.82,33.28,4.48,54,1636
2019-09-25T13:45:00Z,76908,11.51,37.92,3.88,35.1,3.3,4,96,6.88,33.38,4.5,54,1728
2019-09-25T13:50:00Z,76909,11.49,37.87,3.78,35.02,3.3,4,96,6.86,33.44,4.5,54,1728
2019-09-25T13:55:00Z,76910,11.5,37.89,3.88,34.98,3.3,4,96,6.88,33.58,4.5,54,1728
2019-09-25T14:00:00Z,76911,11.51,37.81,3.84,34.88,3.3,4,96,6.84,33.64,4.48,54,1636
2019-09-25T14:05:00Z,76912,11.51,37.77,3.86,34.82,3.3,4,96,6.88,33.74,4.5,54,1728
2019-09-25T14:10:00Z,76913,11.5,37.75,3.86,34.7,3.3,4,96,6.88,33.8,4.5,54,1728
2019-09-25T14:15:00Z,76914,11.52,37.65,3.9,34.6,3.3,4,96,6.84,33.88,4.5,54,1728
2019-09-25T14:20:00Z,76915,11.51,37.65,3.84,34.5,3.3,4,96,6.9,33.94,4.5,54,1728
2019-09-25T14:25:00Z,76916,11.5,37.57,3.86,34.38,3.3,4.2,101,6.84,34.02,4.48,54,1636
2019-09-25T14:30:00Z,76917,11.51,37.47,3.84,34.28,3.3,4.6,111,6.88,34.06,4.5,54,1728
2019-09-25T14:35:00Z,76918,11.51,37.4,3.84,34.18,3.3,4.4,106,6.9,34.1,4.5,54,1728
2019-09-25T14:40:00Z,76919,11.52,37.23,3.88,34.06,3.3,5,121,6.9,34.2,4.5,54,1728
2019-09-25T14:45:00Z,76920,11.5,37.16,3.8,33.96,3.3,4.8,116,6.9,34.24,4.52,54,1715
2019-09-25T14:50:00Z,76921,11.51,37.04,3.84,33.82,3.3,4.8,116,6.92,34.26,4.52,54,1715
2019-09-25T14:55:00Z,76922,11.5,36.94,3.8,33.74,3.3,5,121,6.88,34.3,4.5,54.2,1734
2019-09-25T15:00:00Z,76923,11.5,36.82,3.8,33.62,3.3,5,121,6.88,34.3,4.5,54.2,1734
2019-09-25T15:05:00Z,76924,11.49,36.63,3.84,33.54,3.3,5,121,6.9,34.32,4.5,54,1728
2019-09-25T15:10:00Z,76925,11.5,36.51,3.8,33.42,3.3,5,121,6.9,34.36,4.5,54,1728
2019-09-25T15:15:00Z,76926,11.5,36.29,3.82,33.34,3.3,5,121,6.9,34.4,4.5,54.2,1734
2019-09-25T15:20:00Z,76927,11.5,36.08,3.8,33.24,3.3,5,121,6.92,34.4,4.52,54.4,1727
2019-09-25T15:25:00Z,76928,11.5,35.82,3.8,33.18,3.3,5,121,6.92,34.4,4.52,54,1715
2019-09-25T15:30:00Z,76929,11.5,35.5,3.78,33.08,3.3,5,121,6.88,34.4,4.5,54.4,1741
2019-09-25T15:35:00Z,76930,11.5,35.26,3.82,32.96,3.3,5,121,6.92,34.4,4.52,54,1715
2019-09-25T15:40:00Z,76931,11.51,34.95,3.8,32.9,3.3,5,121,6.9,34.34,4.5,54.4,1741
2019-09-25T15:45:00Z,76932,11.5,34.77,3.8,32.8,3.3,5,121,6.92,34.32,4.52,54,1715
2019-09-25T15:50:00Z,76933,11.5,34.54,3.74,32.78,3.3,5,121,6.9,34.3,4.5,54.2,1734
2019-09-25T15:55:00Z,76934,11.52,34.29,3.74,32.64,3.3,5,121,6.88,34.28,4.5,54,1728
2019-09-25T16:00:00Z,76935,11.5,34.12,3.78,32.58,3.3,5,121,6.88,34.22,4.5,54,1728
2019-09-25T16:05:00Z,76936,11.5,33.87,3.74,32.48,3.3,5,121,6.9,34.2,4.5,54,1728
2019-09-25T16:10:00Z,76937,11.5,33.71,3.72,32.38,3.3,5,121,6.88,34.16,4.5,54,1728
2019-09-25T16:15:00Z,76938,11.51,33.48,3.72,32.3,3.3,5,121,6.9,34.06,4.5,54,1728
2019-09-25T16:20:00Z,76939,11.5,33.25,3.74,32.2,3.3,5,121,6.86,34,4.5,54,1728
2019-09-25T16:25:00Z,76940,11.5,33.03,3.72,32.1,3.28,5,121.8,6.84,33.92,4.5,54,1728
2019-09-25T16:30:00Z,76941,11.5,32.74,3.68,32.06,3.28,5,121.8,6.84,33.82,4.5,54,1728
2019-09-25T16:35:00Z,76942,11.5,32.56,3.72,31.94,3.3,5,121,6.88,33.76,4.5,54,1728
2019-09-25T16:40:00Z,76943,11.5,32.29,3.72,31.84,3.3,5,121,6.86,33.64,4.5,54,1728
2019-09-25T16:45:00Z,76944,11.5,32.01,3.7,31.72,3.3,5,121,6.92,33.56,4.52,54,1715
2019-09-25T16:50:00Z,76945,11.5,31.8,3.72,31.6,3.28,5,121.8,6.84,33.42,4.48,54,1636
2019-09-25T16:55:00Z,76946,11.5,31.48,3.7,31.52,3.3,5,121,6.86,33.32,4.5,54,1728
2019-09-25T17:00:00Z,76947,11.5,31.23,3.7,31.42,3.3,5.2,125.8,6.78,33.24,4.48,54,1636
2019-09-25T17:05:00Z,76948,11.5,30.94,3.64,31.32,3.24,5.4,133.4,6.86,33.14,4.5,53.6,1715
2019-09-25T17:10:00Z,76949,11.5,30.6,3.72,31.2,3.3,5.6,135.4,6.8,33.08,4.48,53.6,1625
2019-09-25T17:15:00Z,76950,11.49,30.33,3.72,31.12,3.3,6,145,6.76,32.92,4.44,53.2,1431
2019-09-25T17:20:00Z,76951,11.5,29.95,3.7,31.02,3.28,6,146,6.8,32.86,4.48,53,1606
2019-09-25T17:25:00Z,76952,11.5,29.66,3.68,30.92,3.28,6,146,6.74,32.72,4.46,53,1516
2019-09-25T17:30:00Z,76953,11.49,29.29,3.66,30.8,3.26,6,147,6.78,32.62,4.48,53,1606
2019-09-25T17:35:00Z,76954,11.49,28.97,3.62,30.7,3.22,6,149,6.76,32.56,4.46,53,1516
2019-09-25T17:40:00Z,76955,11.49,28.67,3.66,30.58,3.26,6,147,6.76,32.46,4.44,53,1427
2019-09-25T17:45:00Z,76956,11.48,28.33,3.66,30.42,3.26,6,147,6.7,32.3,4.42,53,1337
2019-09-25T17:50:00Z,76957,11.49,28.07,3.64,30.32,3.24,6,148,6.68,32.2,4.4,53,1247
2019-09-25T17:55:00Z,76958,11.49,27.73,3.64,30.24,3.24,6,148,6.66,32.1,4.42,53,1337
2019-09-25T18:00:00Z,76959,11.49,27.49,3.66,30.12,3.26,6,147,6.72,31.98,4.46,52.8,1510
2019-09-25T18:05:00Z,76960,11.49,27.28,3.62,30.02,3.22,6,149,6.66,31.86,4.4,52.8,1242
2019-09-25T18:10:00Z,76961,11.5,27.05,3.62,29.9,3.22,6,149,6.66,31.76,4.4,52,1223
2019-09-25T18:15:00Z,76962,11.49,26.9,3.62,29.78,3.22,6,149,6.68,31.68,4.4,52,1223
2019-09-25T18:20:00Z,76963,11.48,26.68,3.6,29.66,3.2,6,150,6.66,31.52,4.42,52,1311
2019-09-25T18:25:00Z,76964,11.49,26.51,3.62,29.56,3.22,6,149,6.64,31.46,4.4,52,1223
2019-09-25T18:30:00Z,76965,11.49,26.34,3.6,29.38,3.2,6,150,6.62,31.36,4.4,52,1223
2019-09-25T18:35:00Z,76966,11.48,26.12,3.6,29.28,3.2,6.2,155,6.56,31.24,4.4,52,1223
2019-09-25T18:40:00Z,76967,11.49,25.99,3.6,29.18,3.2,6.4,160,6.66,31.12,4.4,52,1223
2019-09-25T18:45:00Z,76968,11.47,25.81,3.6,29.04,3.2,6.6,165,6.66,31.02,4.4,52,1223
2019-09-25T18:50:00Z,76969,11.49,25.68,3.62,28.92,3.22,6.6,164,6.62,30.9,4.4,52,1223
2019-09-25T18:55:00Z,76970,11.48,25.51,3.6,28.86,3.2,6.8,170,6.62,30.8,4.4,52,1223
2019-09-25T19:00:00Z,76971,11.49,25.34,3.62,28.74,3.22,7,173.8,6.62,30.68,4.42,52,1311
2019-09-25T19:05:00Z,76972,11.49,25.2,3.62,28.62,3.22,7,173.8,6.54,30.6,4.4,52,1223
2019-09-25T19:10:00Z,76973,11.49,25.01,3.6,28.52,3.2,7,175,6.56,30.46,4.4,52,1223
2019-09-25T19:15:00Z,76974,11.48,24.89,3.6,28.44,3.2,7,175,6.56,30.36,4.4,52,1223
2019-09-25T19:20:00Z,76975,11.48,24.71,3.6,28.32,3.2,7,175,6.56,30.28,4.4,52,1223
2019-09-25T19:25:00Z,76976,11.48,24.56,3.6,28.24,3.2,7,175,6.52,30.14,4.4,52,1223
2019-09-25T19:30:00Z,76977,11.48,24.44,3.6,28.12,3.2,7,175,6.5,30.04,4.38,51.2,1212
2019-09-25T19:35:00Z,76978,11.47,24.28,3.6,28.02,3.2,7,175,6.5,29.98,4.4,51.4,1209
2019-09-25T19:40:00Z,76979,11.48,24.19,3.6,27.9,3.2,7,175,6.54,29.86,4.4,51,1200
2019-09-25T19:45:00Z,76980,11.49,24.03,3.6,27.82,3.2,7,175,6.5,29.72,4.38,51,1207
2019-09-25T19:50:00Z,76981,11.48,23.91,3.6,27.68,3.2,7,175,6.56,29.66,4.4,51,1200
2019-09-25T19:55:00Z,76982,11.48,23.77,3.6,27.6,3.2,7,175,6.48,29.58,4.36,51,1214
2019-09-25T20:00:00Z,76983,11.48,23.59,3.6,27.52,3.2,7,175,6.42,29.48,4.34,51,1222
2019-09-25T20:05:00Z,76984,11.48,23.47,3.6,27.44,3.2,7,175,6.56,29.36,4.4,51,1200
2019-09-25T20:10:00Z,76985,11.47,23.28,3.62,27.32,3.22,7,173.8,6.44,29.28,4.36,51,1214
2019-09-25T20:15:00Z,76986,11.48,23.19,3.6,27.2,3.2,7,175,6.5,29.2,4.38,51,1207
2019-09-25T20:20:00Z,76987,11.48,23.09,3.56,27.1,3.2,7,175,6.54,29.08,4.38,51,1207
2019-09-25T20:25:00Z,76988,11.48,22.91,3.58,27.04,3.2,7,175,6.5,29.02,4.38,51,1207
2019-09-25T20:30:00Z,76989,11.48,22.79,3.6,26.98,3.2,7,175,6.38,28.92,4.34,51,1222
2019-09-25T20:35:00Z,76990,11.47,22.59,3.56,26.84,3.2,7,175,6.46,28.82,4.36,51,1214
2019-09-25T20:40:00Z,76991,11.48,22.44,3.6,26.76,3.2,7,175,6.48,28.78,4.38,51,1207
2019-09-25T20:45:00Z,76992,11.48,22.27,3.58,26.66,3.22,7,173.8,6.36,28.68,4.32,51,1229
2019-09-25T20:50:00Z,76993,11.47,22.07,3.58,26.58,3.2,7.2,180,6.48,28.58,4.36,51,1214
2019-09-25T20:55:00Z,76994,11.48,21.95,3.56,26.48,3.2,8,200,6.46,28.5,4.38,51,1207
2019-09-25T21:00:00Z,76995,11.47,21.8,3.58,26.38,3.2,8,200,6.34,28.42,4.3,51,1236
2019-09-25T21:05:00Z,76996,11.47,21.73,3.58,26.26,3.2,8,200,6.36,28.34,4.32,51,1229
2019-09-25T21:10:00Z,76997,11.47,21.64,3.56,26.18,3.2,8,200,6.32,28.26,4.3,50.6,1227
2019-09-25T21:15:00Z,76998,11.46,21.56,3.6,26.1,3.2,8,200,6.38,28.18,4.32,50.2,1210
2019-09-25T21:20:00Z,76999,11.47,21.55,3.58,26,3.2,8,200,6.4,28.06,4.34,50,1198
2019-09-25T21:25:00Z,77000,11.48,21.45,3.58,25.92,3.2,8,200,6.3,27.96,4.32,50,1205
2019-09-25T21:30:00Z,77001,11.47,21.36,3.6,25.84,3.2,8,200,6.46,27.9,4.38,50,1183
2019-09-25T21:35:00Z,77002,11.46,21.22,3.52,25.78,3.2,8,200,6.32,27.84,4.3,50,1213
2019-09-25T21:40:00Z,77003,11.47,21.13,3.6,25.68,3.2,8,200,6.28,27.7,4.28,50,1222
2019-09-25T21:45:00Z,77004,11.47,21.07,3.52,25.6,3.2,8,200,6.46,27.62,4.36,50,1191
2019-09-25T21:50:00Z,77005,11.48,20.94,3.58,25.56,3.2,8,200,6.52,27.56,4.38,50,1275
2019-09-25T21:55:00Z,77006,11.47,20.88,3.56,25.48,3.2,8,200,6.44,27.48,4.34,50,1290
2019-09-25T22:00:00Z,77007,11.46,20.78,3.52,25.4,3.2,8,200,6.24,27.4,4.26,50,1228
2019-09-25T22:05:00Z,77008,11.47,20.7,3.56,25.3,3.2,8.6,215,6.36,27.34,4.3,50,1212
2019-09-25T22:10:00Z,77009,11.47,20.63,3.56,25.24,3.2,9,225,6.34,27.26,4.3,50,1212
2019-09-25T22:15:00Z,77010,11.48,20.49,3.56,25.16,3.2,8.8,220,6.44,27.2,4.34,50,1198
2019-09-25T22:20:00Z,77011,11.47,20.43,3.5,25.08,3.2,9,225,6.26,27.12,4.28,50,1220
2019-09-25T22:25:00Z,77012,11.46,20.33,3.56,24.98,3.2,9,225,6.4,27.04,4.36,50,1190
2019-09-25T22:30:00Z,77013,11.47,20.24,3.6,24.88,3.2,9,225,6.26,26.96,4.28,50,1220
2019-09-25T22:35:00Z,77014,11.47,20.17,3.56,24.82,3.2,9,225,6.38,26.9,4.32,50,1205
2019-09-25T22:40:00Z,77015,11.46,20.07,3.52,24.74,3.2,9,225,6.42,26.82,4.36,50,1190
2019-09-25T22:45:00Z,77016,11.47,20.03,3.5,24.68,3.2,9,225,6.42,26.74,4.34,50,1198
2019-09-25T22:50:00Z,77017,11.47,19.95,3.54,24.62,3.2,9,225,6.32,26.7,4.3,50,1212
2019-09-25T22:55:00Z,77018,11.47,19.88,3.54,24.54,3.2,9,225,6.34,26.6,4.32,50,1205
2019-09-25T23:00:00Z,77019,11.47,19.82,3.54,24.44,3.2,9,225,6.38,26.54,4.34,50,1198
2019-09-25T23:05:00Z,77020,11.46,19.72,3.52,24.4,3.2,9,225,6.34,26.46,4.32,50,1205
2019-09-25T23:10:00Z,77021,11.47,19.7,3.5,24.3,3.2,9,225,6.22,26.4,4.28,50,1220
2019-09-25T23:15:00Z,77022,11.47,19.57,3.52,24.26,3.2,9,225,6.34,26.32,4.3,50,1212
2019-09-25T23:20:00Z,77023,11.47,19.43,3.54,24.2,3.2,9,225,6.32,26.26,4.32,50,1205
2019-09-25T23:25:00Z,77024,11.46,19.28,3.52,24.1,3.2,9,225,6.36,26.2,4.32,49.8,1200
2019-09-25T23:30:00Z,77025,11.47,19.09,3.52,24.04,3.2,9,225,6.4,26.14,4.32,49.8,1200
2019-09-25T23:35:00Z,77026,11.46,18.99,3.54,23.98,3.2,9,225,6.32,26.06,4.3,49.4,1197
2019-09-25T23:40:00Z,77027,11.45,18.83,3.56,23.88,3.2,9,225,6.32,26,4.32,49.6,1195
2019-09-25T23:45:00Z,77028,11.46,18.73,3.52,23.82,3.2,9,225,6.3,25.9,4.3,49,1188
2019-09-25T23:50:00Z,77029,11.46,18.6,3.54,23.72,3.2,9.2,230,6.18,25.84,4.24,49.2,1215
2019-09-25T23:55:00Z,77030,11.46,18.47,3.5,23.66,3.2,9,225,6.32,25.78,4.28,49,1195
2019-09-26T00:00:00Z,77031,11.46,18.42,3.52,23.6,3.2,9.4,235,6.28,25.7,4.3,49.2,1193
2019-09-26T00:05:00Z,77032,11.45,18.29,3.54,23.5,3.2,9.8,245,6.22,25.66,4.26,49,1202
2019-09-26T00:10:00Z,77033,11.46,18.24,3.52,23.44,3.2,10,250,6.26,25.6,4.3,49,1187
2019-09-26T00:15:00Z,77034,11.45,18.11,3.52,23.36,3.2,10,250,6.32,25.52,4.3,49,1187
2019-09-26T00:20:00Z,77035,11.46,18.03,3.52,23.3,3.2,10,250,6.26,25.46,4.28,49,1195
2019-09-26T00:25:00Z,77036,11.46,17.96,3.52,23.22,3.2,10,250,6.32,25.4,4.3,49,1187
2019-09-26T00:30:00Z,77037,11.45,17.86,3.5,23.14,3.2,10,250,6.3,25.32,4.3,49,1187
2019-09-26T00:35:00Z,77038,11.46,17.86,3.5,23.04,3.2,10,250,6.26,25.22,4.28,49,1195
2019-09-26T00:40:00Z,77039,11.44,17.8,3.52,23,3.2,10,250,6.26,25.18,4.28,49,1195
2019-09-26T00:45:00Z,77040,11.46,17.76,3.5,22.92,3.2,10,250,6.28,25.12,4.28,49,1195
2019-09-26T00:50:00Z,77041,11.44,17.7,3.5,22.8,3.2,10,250,6.32,25.06,4.3,49,1187
2019-09-26T00:55:00Z,77042,11.46,17.64,3.52,22.78,3.2,10,250,6.28,24.96,4.28,49,1195
2019-09-26T01:00:00Z,77043,11.46,17.59,3.5,22.7,3.2,10,250,6.24,24.9,4.28,49,1195
2019-09-26T01:05:00Z,77044,11.47,17.48,3.5,22.62,3.2,10,250,6.32,24.82,4.3,49,1187
2019-09-26T01:10:00Z,77045,11.46,17.47,3.52,22.6,3.2,10,250,6.32,24.8,4.3,49,1187
2019-09-26T01:15:00Z,77046,11.45,17.42,3.5,22.52,3.2,10,250,6.3,24.72,4.3,49,1187
2019-09-26T01:20:00Z,77047,11.46,17.4,3.5,22.46,3.2,10,250,6.26,24.66,4.3,49,1187
2019-09-26T01:25:00Z,77048,11.46,17.4,3.52,22.4,3.2,10,250,6.22,24.6,4.26,49,1202
2019-09-26T01:30:00Z,77049,11.46,17.33,3.48,22.36,3.18,10,251.6,6.24,24.56,4.28,49,1195
2019-09-26T01:35:00Z,77050,11.46,17.35,3.5,22.26,3.2,10,250,6.24,24.5,4.3,49,1187
2019-09-26T01:40:00Z,77051,11.46,17.3,3.5,22.22,3.2,10,250,6.3,24.4,4.3,49,1187
2019-09-26T01:45:00Z,77052,11.46,17.29,3.5,22.18,3.2,10,250,6.24,24.38,4.3,48.4,1173
2019-09-26T01:50:00Z,77053,11.46,17.25,3.5,22.1,3.2,10,250,6.22,24.3,4.28,48.2,1175
2019-09-26T01:55:00Z,77054,11.47,17.18,3.5,22.08,3.2,10,250,6.28,24.26,4.3,48.6,1177
2019-09-26T02:00:00Z,77055,11.46,17.16,3.5,22,3.2,10,250,6.22,24.2,4.26,48.2,1183
2019-09-26T02:05:00Z,77056,11.45,17.06,3.5,21.96,3.2,10,250,6.22,24.14,4.28,48.2,1175
2019-09-26T02:10:00Z,77057,11.46,17.02,3.52,21.92,3.2,10,250,6.24,24.1,4.28,48,1170
2019-09-26T02:15:00Z,77058,11.46,16.94,3.5,21.86,3.2,10,250,6.2,24.04,4.3,48,1163
2019-09-26T02:20:00Z,77059,11.46,16.88,3.5,21.82,3.2,10,250,6.2,24,4.26,48.2,1183
2019-09-26T02:25:00Z,77060,11.46,16.83,3.5,21.76,3.2,10.2,255,6.22,23.96,4.26,48,1178
2019-09-26T02:30:00Z,77061,11.46,16.73,3.52,21.7,3.2,10.2,255,6.24,23.88,4.28,48,1170
2019-09-26T02:35:00Z,77062,11.46,16.71,3.52,21.64,3.2,10.4,260,6.22,23.8,4.28,48,1170
2019-09-26T02:40:00Z,77063,11.44,16.63,3.5,21.6,3.2,11,275,6.28,23.78,4.3,48,1163
2019-09-26T02:45:00Z,77064,11.46,16.61,3.5,21.5,3.2,11,275,6.22,23.7,4.28,48,1170
2019-09-26T02:50:00Z,77065,11.45,16.59,3.42,21.48,3.14,11,279.8,6.2,23.7,4.3,48,1163
2019-09-26T02:55:00Z,77066,11.44,16.5,3.48,21.44,3.18,11,276.6,6.2,23.62,4.26,48,1178
2019-09-26T03:00:00Z,77067,11.45,16.48,3.48,21.38,3.16,11,278.2,6.2,23.6,4.28,48,1170
2019-09-26T03:05:00Z,77068,11.46,16.38,3.46,21.36,3.16,11,278.2,6.22,23.52,4.26,48,1178
2019-09-26T03:10:00Z,77069,11.45,16.34,3.5,21.3,3.18,11,276.6,6.16,23.5,4.22,48,1193
2019-09-26T03:15:00Z,77070,11.45,16.3,3.42,21.24,3.12,11,281.4,6.2,23.44,4.26,48,1178
2019-09-26T03:20:00Z,77071,11.46,16.2,3.48,21.2,3.18,11,276.6,6.2,23.4,4.2,48,1200
2019-09-26T03:25:00Z,77072,11.45,16.19,3.54,21.12,3.2,11,275,6.18,23.32,4.26,48,1178
2019-09-26T03:30:00Z,77073,11.46,16.12,3.52,21.08,3.18,11,276.6,6.18,23.3,4.24,48,1185
2019-09-26T03:35:00Z,77074,11.45,16.07,3.5,21.04,3.16,11,278.6,6.22,23.24,4.24,48,1185
2019-09-26T03:40:00Z,77075,11.45,16.02,3.5,21,3.18,11,276.6,6.2,23.2,4.28,48,1170
2019-09-26T03:45:00Z,77076,11.44,15.92,3.52,20.92,3.18,11,276.6,6.2,23.16,4.22,48,1193
2019-09-26T03:50:00Z,77077,11.45,15.92,3.46,20.9,3.14,11,279.8,6.2,23.1,4.26,48,1178
2019-09-26T03:55:00Z,77078,11.47,15.87,3.46,20.86,3.14,11,279.8,6.22,23.02,4.26,48,1178
2019-09-26T04:00:00Z,77079,11.45,15.88,3.48,20.78,3.18,11,276.6,6.18,23,4.28,48,1170
2019-09-26T04:05:00Z,77080,11.45,15.88,3.46,20.72,3.16,11,278.2,6.12,22.96,4.22,48,1193
2019-09-26T04:10:00Z,77081,11.44,15.83,3.38,20.7,3.12,11,281.8,6.18,22.92,4.24,48,1185
2019-09-26T04:15:00Z,77082,11.45,15.84,3.46,20.66,3.16,11,278.2,6.18,22.86,4.24,48,1185
2019-09-26T04:20:00Z,77083,11.45,15.76,3.5,20.6,3.2,11,275,6.2,22.8,4.24,48,1185
2019-09-26T04:25:00Z,77084,11.45,15.73,3.54,20.58,3.2,11,275,6.12,22.78,4.22,48,1193
2019-09-26T04:30:00Z,77085,11.45,15.64,3.54,20.5,3.2,11,275,6.16,22.72,4.2,48,1200
2019-09-26T04:35:00Z,77086,11.45,15.56,3.5,20.48,3.2,11,275,6.16,22.66,4.2,48,1200
2019-09-26T04:40:00Z,77087,11.45,15.51,3.54,20.4,3.2,11,275,6,22.62,4.16,48,1217
2019-09-26T04:45:00Z,77088,11.45,15.41,3.48,20.4,3.18,11,276.6,6.14,22.6,4.2,48,1200
2019-09-26T04:50:00Z,77089,11.45,15.38,3.5,20.34,3.2,11,275,6.12,22.54,4.2,48,1200
2019-09-26T04:55:00Z,77090,11.43,15.31,3.52,20.3,3.2,11,275,6,22.5,4.14,48,1225
2019-09-26T05:00:00Z,77091,11.45,15.29,3.5,20.26,3.2,11.2,280,6.14,22.48,4.2,48,1200
2019-09-26T05:05:00Z,77092,11.45,15.3,3.52,20.2,3.2,11.2,280,6.14,22.4,4.22,48,1193
2019-09-26T05:10:00Z,77093,11.45,15.23,3.5,20.2,3.2,11.2,280,6.18,22.4,4.24,48,1185
2019-09-26T05:15:00Z,77094,11.45,15.2,3.5,20.1,3.2,11.2,280,6.1,22.32,4.22,48,1193
2019-09-26T05:20:00Z,77095,11.43,15.13,3.5,20.1,3.2,11.8,295,6.16,22.28,4.2,48,1200
2019-09-26T05:25:00Z,77096,11.45,15.11,3.5,20.02,3.2,11.4,285,6.18,22.2,4.24,48,1185
2019-09-26T05:30:00Z,77097,11.45,15.1,3.5,20,3.2,11.8,295,6.14,22.2,4.2,48,1200
2019-09-26T05:35:00Z,77098,11.46,15.07,3.5,19.96,3.2,11.8,295,6.14,22.14,4.22,48,1193
2019-09-26T05:40:00Z,77099,11.45,15.1,3.5,19.9,3.2,12,300,5.96,22.1,4.14,47.8,1220
2019-09-26T05:45:00Z,77100,11.43,15.08,3.5,19.9,3.2,12,300,5.98,22.08,4.16,47.4,1203
2019-09-26T05:50:00Z,77101,11.45,15.17,3.5,19.84,3.2,12,300,6.12,22,4.2,47.6,1190
2019-09-26T05:55:00Z,77102,11.44,15.31,3.48,19.78,3.18,12,301.8,5.8,22,4.08,47.6,1239
2019-09-26T06:00:00Z,77103,11.44,15.52,3.52,19.76,3.2,12,300,6.12,21.98,4.2,47.8,1195
2019-09-26T06:05:00Z,77104,11.45,15.84,3.48,19.74,3.18,12,301.8,5.62,21.9,4.02,47.6,1264
2019-09-26T06:10:00Z,77105,11.45,16.16,3.5,19.72,3.2,12,300,6.14,21.88,4.2,47.6,1190
2019-09-26T06:15:00Z,77106,11.45,16.57,3.5,19.7,3.2,12,300,5.9,21.84,4.14,47.2,1204
2019-09-26T06:20:00Z,77107,11.44,16.98,3.52,19.74,3.2,12,300,5.8,21.8,4.08,47,1223
2019-09-26T06:25:00Z,77108,11.46,17.4,3.5,19.78,3.2,12,300,6.12,21.8,4.2,47.2,1180
2019-09-26T06:30:00Z,77109,11.45,17.91,3.52,19.78,3.2,12,300,6.16,21.8,4.22,47,1168
2019-09-26T06:35:00Z,77110,11.45,18.34,3.52,19.84,3.2,12,300,5.98,21.76,4.16,47,1192
2019-09-26T06:40:00Z,77111,11.45,18.85,3.5,19.9,3.2,12,300,5.96,21.7,4.14,47.2,1204
2019-09-26T06:45:00Z,77112,11.46,19.33,3.48,19.98,3.18,12,301.8,5.82,21.7,4.08,47.2,1228
2019-09-26T06:50:00Z,77113,11.45,19.8,3.52,20.06,3.2,12,300,5.78,21.7,4.08,47.2,1228
2019-09-26T06:55:00Z,77114,11.45,20.35,3.5,20.18,3.2,11.8,295,5.8,21.7,4.08,47,1223
2019-09-26T07:00:00Z,77115,11.46,20.86,3.48,20.28,3.18,11.4,286.8,6.08,21.7,4.2,47,1175
2019-09-26T07:05:00Z,77116,11.45,21.48,3.5,20.44,3.2,11,275,5.96,21.7,4.14,47,1199
2019-09-26T07:10:00Z,77117,11.45,22.11,3.52,20.56,3.2,11,275,6.06,21.7,4.2,47,1175
2019-09-26T07:15:00Z,77118,11.44,22.76,3.56,20.78,3.2,11,275,5.94,21.8,4.14,47,1199
2019-09-26T07:20:00Z,77119,11.45,23.42,3.54,20.98,3.2,11,275,5.64,21.8,4.02,47,1248
2019-09-26T07:25:00Z,77120,11.46,23.98,3.32,21.18,3.1,11,283.4,5.72,21.82,4.08,47,1223
2019-09-26T07:30:00Z,77121,11.45,24.57,3.52,21.38,3.2,11,274.8,5.82,21.9,4.08,47.2,1228
2019-09-26T07:35:00Z,77122,11.45,25.05,3.54,21.64,3.2,11,275,5.92,21.9,4.14,47.4,1210
2019-09-26T07:40:00Z,77123,11.45,25.58,3.54,21.9,3.2,10.4,260,6.14,21.98,4.2,47.2,1180
2019-09-26T07:45:00Z,77124,11.45,26.11,3.52,22.14,3.2,10.2,255,5.98,22.08,4.14,47.8,1220
2019-09-26T07:50:00Z,77125,11.44,26.56,3.54,22.42,3.2,10,250,5.92,22.14,4.14,47.6,1214
2019-09-26T07:55:00Z,77126,11.45,27.11,3.58,22.72,3.2,10,250,6.14,22.22,4.2,47.8,1195
2019-09-26T08:00:00Z,77127,11.44,27.61,3.54,23,3.2,10,250,5.98,22.34,4.14,48,1225
2019-09-26T08:05:00Z,77128,11.45,28.16,3.56,23.3,3.2,10,250,5.96,22.44,4.14,48,1225
2019-09-26T08:10:00Z,77129,11.45,28.68,3.58,23.62,3.2,10,250,6.18,22.54,4.2,48,1200
2019-09-26T08:15:00Z,77130,11.46,29.11,3.56,23.94,3.2,10,250,6.16,22.66,4.22,48,1193
2019-09-26T08:20:00Z,77131,11.45,29.61,3.56,24.24,3.2,9,225,6.18,22.8,4.2,48,1200
2019-09-26T08:25:00Z,77132,11.44,30.01,3.62,24.6,3.22,9,223.6,6.24,22.96,4.28,48,1170
2019-09-26T08:30:00Z,77133,11.45,30.48,3.6,24.94,3.2,9,225,6.2,23.08,4.26,48,1178
2019-09-26T08:35:00Z,77134,11.45,30.88,3.6,25.26,3.2,9,225,6.2,23.24,4.22,48,1193
2019-09-26T08:40:00Z,77135,11.45,31.28,3.6,25.58,3.2,9,225,6.18,23.4,4.24,48,1185
2019-09-26T08:45:00Z,77136,11.46,31.78,3.6,25.92,3.2,8.2,205,6.2,23.54,4.22,48,1193
2019-09-26T08:50:00Z,77137,11.46,32.21,3.6,26.24,3.2,8,200,6.2,23.72,4.28,48,1170
2019-09-26T08:55:00Z,77138,11.46,32.68,3.64,26.6,3.24,8,197.2,6.24,23.88,4.26,48,1178
2019-09-26T09:00:00Z,77139,11.45,33.07,3.6,26.94,3.2,7.8,195,6.24,24.06,4.28,48,1170
2019-09-26T09:05:00Z,77140,11.46,33.44,3.66,27.26,3.26,7.2,176.4,6.24,24.24,4.3,48,1163
2019-09-26T09:10:00Z,77141,11.46,33.86,3.64,27.62,3.24,7,172.6,6.28,24.42,4.3,48,1163
2019-09-26T09:15:00Z,77142,11.45,34.21,3.62,27.96,3.22,7,173.8,6.18,24.62,4.26,48.2,1183
2019-09-26T09:20:00Z,77143,11.46,34.62,3.64,28.28,3.24,7,172.6,6.3,24.8,4.3,48.4,1173
2019-09-26T09:25:00Z,77144,11.44,34.93,3.66,28.58,3.26,7,171.4,6.22,25,4.3,48.6,1177
2019-09-26T09:30:00Z,77145,11.46,35.24,3.62,28.9,3.22,7,173.8,6.24,25.22,4.24,49,1210
2019-09-26T09:35:00Z,77146,11.46,35.61,3.7,29.2,3.28,7,170.2,6.22,25.44,4.26,49,1202
2019-09-26T09:40:00Z,77147,11.47,35.95,3.68,29.5,3.28,7,170.2,6.22,25.62,4.3,49,1187
2019-09-26T09:45:00Z,77148,11.46,36.31,3.72,29.8,3.28,6.4,155.6,6.32,25.82,4.32,49,1180
2019-09-26T09:50:00Z,77149,11.45,36.51,3.74,30.12,3.3,6,145,6.26,26.04,4.26,49,1202
2019-09-26T09:55:00Z,77150,11.46,36.76,3.72,30.42,3.3,6,145,6.3,26.26,4.32,49,1180
2019-09-26T10:00:00Z,77151,11.46,37.04,3.74,30.72,3.3,6,145,6.3,26.44,4.28,49,1195
2019-09-26T10:05:00Z,77152,11.47,37.27,3.78,30.98,3.3,6,145,6.22,26.66,4.26,49.2,1207
2019-09-26T10:10:00Z,77153,11.47,37.55,3.74,31.3,3.3,6,145,6.34,26.9,4.3,50,1212
2019-09-26T10:15:00Z,77154,11.46,37.68,3.76,31.56,3.3,6,145,6.38,27.1,4.34,50,1198
2019-09-26T10:20:00Z,77155,11.47,37.8,3.8,31.8,3.3,5.6,135.4,6.34,27.32,4.3,50,1212
2019-09-26T10:25:00Z,77156,11.47,38.05,3.78,32.04,3.3,5.2,125.8,6.24,27.56,4.3,50,1212
2019-09-26T10:30:00Z,77157,11.47,38.25,3.82,32.34,3.3,5,121,6.34,27.76,4.3,50,1212
2019-09-26T10:35:00Z,77158,11.47,38.57,3.78,32.54,3.3,5,121,6.6,27.98,4.4,50,1268
2019-09-26T10:40:00Z,77159,11.47,38.8,3.82,32.82,3.3,5,121,6.28,28.22,4.28,50,1220
2019-09-26T10:45:00Z,77160,11.47,39.03,3.84,33.08,3.3,5,121,6.38,28.4,4.34,50,1198
2019-09-26T10:50:00Z,77161,11.47,39.24,3.82,33.32,3.3,5,121,6.32,28.62,4.32,50,1205
2019-09-26T10:55:00Z,77162,11.46,39.34,3.86,33.58,3.3,5,121,6.38,28.86,4.3,50.2,1217
2019-09-26T11:00:00Z,77163,11.47,39.51,3.84,33.8,3.3,5,121,6.5,29.06,4.36,50.8,1210
2019-09-26T11:05:00Z,77164,11.46,39.68,3.84,34,3.3,5,121,6.36,29.28,4.32,51,1229
2019-09-26T11:10:00Z,77165,11.47,39.95,3.84,34.26,3.3,4.4,106,6.46,29.48,4.36,51,1214
2019-09-26T11:15:00Z,77166,11.47,40.3,3.88,34.46,3.3,4,96,6.54,29.72,4.38,51,1207
2019-09-26T11:20:00Z,77167,11.46,40.56,3.74,34.68,3.28,4,96.8,6.6,29.9,4.4,51,1200
2019-09-26T11:25:00Z,77168,11.47,40.76,3.8,34.9,3.3,4,96,6.56,30.12,4.4,51,1200
2019-09-26T11:30:00Z,77169,11.48,40.87,3.78,35.12,3.3,4,96,6.56,30.3,4.4,51,1200
2019-09-26T11:35:00Z,77170,11.47,40.98,3.82,35.32,3.3,4,96,6.52,30.54,4.38,51,1207
2019-09-26T11:40:00Z,77171,11.47,41.05,3.86,35.52,3.3,4,96,6.58,30.76,4.4,52,1223
2019-09-26T11:45:00Z,77172,11.47,41,3.92,35.7,3.32,4,95.6,6.6,30.94,4.4,52,1223
2019-09-26T11:50:00Z,77173,11.47,40.99,3.84,35.88,3.3,4,96,6.58,31.16,4.4,52,1223
2019-09-26T11:55:00Z,77174,11.48,40.91,3.82,36.06,3.3,4,96,6.62,31.4,4.4,52,1223
2019-09-26T12:00:00Z,77175,11.48,40.98,3.86,36.22,3.3,4,96.4,6.64,31.54,4.42,52,1311
2019-09-26T12:05:00Z,77176,11.47,41.08,3.84,36.36,3.32,4,95.6,6.64,31.76,4.42,52,1311
2019-09-26T12:10:00Z,77177,11.48,41.13,3.72,36.52,3.24,4,98.4,6.74,31.92,4.46,52,1488
2019-09-26T12:15:00Z,77178,11.47,41.16,3.92,36.64,3.32,4,96,6.72,32.1,4.44,52,1399
2019-09-26T12:20:00Z,77179,11.47,41.12,3.88,36.78,3.3,3.8,91.6,6.72,32.3,4.44,52.6,1415
2019-09-26T12:25:00Z,77180,11.48,41.08,3.86,36.88,3.3,4,96.4,6.76,32.44,4.46,52.8,1512
2019-09-26T12:30:00Z,77181,11.48,40.97,3.88,36.94,3.34,3.8,90.4,6.76,32.64,4.46,53,1516
2019-09-26T12:35:00Z,77182,11.48,40.92,3.76,37,3.26,3.8,92.6,6.78,32.76,4.46,53,1516
2019-09-26T12:40:00Z,77183,11.48,40.9,3.9,37,3.32,3.4,81.2,6.8,32.94,4.48,53,1606
2019-09-26T12:45:00Z,77184,11.47,40.79,3.96,37.08,3.34,3.2,76,6.82,33.12,4.5,53,1696
2019-09-26T12:50:00Z,77185,11.47,40.74,3.86,37.1,3.3,3.2,77,6.88,33.26,4.5,53,1696
2019-09-26T12:55:00Z,77186,11.48,40.65,3.8,37.1,3.28,3.6,87.2,6.78,33.42,4.48,53.4,1617
2019-09-26T13:00:00Z,77187,11.48,40.71,3.96,37.1,3.34,3.2,76,6.86,33.56,4.5,53.8,1722
2019-09-26T13:05:00Z,77188,11.47,40.82,3.6,37.1,3.22,3,74.4,6.84,33.66,4.5,54,1728
2019-09-26T13:10:00Z,77189,11.47,40.87,4.04,37.08,3.38,3.2,75.2,6.82,33.82,4.48,54,1636
2019-09-26T13:15:00Z,77190,11.48,40.95,3.74,37.04,3.26,3,73.2,6.9,33.94,4.5,54,1728
2019-09-26T13:20:00Z,77191,11.47,41,3.84,37,3.3,3,72,6.9,34.08,4.5,54,1728
2019-09-26T13:25:00Z,77192,11.48,41.07,3.76,37,3.26,3,73.2,6.88,34.2,4.52,54,1715
2019-09-26T13:30:00Z,77193,11.48,41,3.66,36.98,3.24,3,73.8,6.88,34.28,4.5,54,1728
2019-09-26T13:35:00Z,77194,11.48,40.89,3.82,36.92,3.28,3.4,82.2,6.86,34.42,4.5,54,1728
2019-09-26T13:40:00Z,77195,11.48,40.78,3.74,36.82,3.26,3,73.2,6.94,34.52,4.54,54,1701
2019-09-26T13:45:00Z,77196,11.47,40.66,3.86,36.8,3.32,3.2,76.6,6.9,34.6,4.5,54,1728
2019-09-26T13:50:00Z,77197,11.48,40.69,3.88,36.74,3.32,3,71.6,6.92,34.72,4.52,54.2,1721
2019-09-26T13:55:00Z,77198,11.48,40.63,3.88,36.62,3.32,3,71.6,6.98,34.8,4.56,54.2,1694
2019-09-26T14:00:00Z,77199,11.48,40.6,3.9,36.56,3.34,3,71.2,6.9,34.88,4.5,54.6,1747
2019-09-26T14:05:00Z,77200,11.48,40.62,3.76,36.46,3.26,3.2,78,6.92,34.94,4.52,54.8,1740
2019-09-26T14:10:00Z,77201,11.47,40.55,3.68,36.32,3.24,3.6,88.4,6.94,35.06,4.54,55,1733
2019-09-26T14:15:00Z,77202,11.48,40.51,3.7,36.24,3.28,3.6,87.2,6.92,35.1,4.52,55,1746
2019-09-26T14:20:00Z,77203,11.48,40.39,3.8,36.12,3.3,3.4,81.8,6.9,35.14,4.5,55,1760
2019-09-26T14:25:00Z,77204,11.47,40.33,3.84,36,3.28,4,96.8,6.98,35.2,4.58,55,1706
2019-09-26T14:30:00Z,77205,11.48,40.19,3.82,35.88,3.3,3.8,91.2,6.94,35.26,4.54,55,1733
2019-09-26T14:35:00Z,77206,11.48,40.08,3.86,35.78,3.3,3.8,91.2,6.92,35.34,4.52,55,1746
2019-09-26T14:40:00Z,77207,11.48,39.99,3.8,35.68,3.28,3.8,91.8,7.06,35.38,4.58,55,1706
2019-09-26T14:45:00Z,77208,11.47,39.81,3.7,35.54,3.28,4,96.8,6.98,35.42,4.56,55,1719
2019-09-26T14:50:00Z,77209,11.48,39.73,3.84,35.44,3.3,4,96,7,35.48,4.58,55,1706
2019-09-26T14:55:00Z,77210,11.46,39.59,3.76,35.34,3.28,4,96.8,6.98,35.5,4.56,55,1719
2019-09-26T15:00:00Z,77211,11.48,39.5,3.84,35.24,3.3,4,96,6.96,35.5,4.56,55,1719
2019-09-26T15:05:00Z,77212,11.47,39.43,3.78,35.1,3.3,4,96,7.04,35.5,4.6,55,1692
2019-09-26T15:10:00Z,77213,11.47,39.27,3.84,35,3.3,4,96,7,35.52,4.58,55,1706
2019-09-26T15:15:00Z,77214,11.47,39.12,3.8,34.92,3.3,4,96,7.02,35.54,4.58,55,1706
2019-09-26T15:20:00Z,77215,11.47,38.86,3.82,34.82,3.3,4,96,7.06,35.54,4.6,55,1692
2019-09-26T15:25:00Z,77216,11.47,38.66,3.82,34.72,3.3,4,96,7,35.56,4.58,55,1706
2019-09-26T15:30:00Z,77217,11.47,38.4,3.84,34.68,3.3,4,96,7.04,35.54,4.58,55,1706
2019-09-26T15:35:00Z,77218,11.47,38.12,3.7,34.58,3.28,4,96.8,7.02,35.56,4.58,55,1706
2019-09-26T15:40:00Z,77219,11.47,37.89,3.78,34.5,3.3,4,96,6.98,35.5,4.58,55,1706
2019-09-26T15:45:00Z,77220,11.48,37.59,3.74,34.44,3.3,4,96,7,35.5,4.58,55,1706
2019-09-26T15:50:00Z,77221,11.47,37.38,3.8,34.36,3.3,4,96,7.04,35.5,4.6,55,1692
2019-09-26T15:55:00Z,77222,11.48,37.09,3.76,34.3,3.3,4,96,6.98,35.42,4.58,55,1706
2019-09-26T16:00:00Z,77223,11.47,36.78,3.76,34.2,3.3,4,96,7.02,35.36,4.6,55,1692
2019-09-26T16:05:00Z,77224,11.47,36.47,3.8,34.12,3.3,4,96,6.92,35.34,4.52,55,1746
2019-09-26T16:10:00Z,77225,11.46,36.14,3.72,34.02,3.28,4,96.8,6.98,35.28,4.58,55,1706
2019-09-26T16:15:00Z,77226,11.47,35.89,3.74,34,3.3,4,96,7,35.2,4.58,55,1706
2019-09-26T16:20:00Z,77227,11.48,35.55,3.72,33.86,3.28,4,96.8,6.94,35.12,4.54,55,1733
2019-09-26T16:25:00Z,77228,11.47,35.26,3.72,33.8,3.28,4,96.8,6.9,35.04,4.5,55,1760
2019-09-26T16:30:00Z,77229,11.47,34.93,3.7,33.68,3.28,4,96.8,6.96,34.98,4.56,55,1719
2019-09-26T16:35:00Z,77230,11.46,34.6,3.68,33.6,3.26,4,97.6,6.92,34.88,4.52,55,1746
2019-09-26T16:40:00Z,77231,11.47,34.34,3.7,33.48,3.28,4,96.8,6.92,34.82,4.52,55,1746
2019-09-26T16:45:00Z,77232,11.48,34.01,3.72,33.38,3.28,4,96.8,6.94,34.7,4.54,54.8,1726
2019-09-26T16:50:00Z,77233,11.47,33.77,3.7,33.28,3.3,4,96,6.92,34.62,4.52,54.8,1740
2019-09-26T16:55:00Z,77234,11.46,33.42,3.7,33.2,3.28,4,96.8,6.94,34.54,4.52,54.2,1721
2019-09-26T17:00:00Z,77235,11.47,33.14,3.7,33.08,3.3,4,96,6.86,34.46,4.5,54.2,1734
2019-09-26T17:05:00Z,77236,11.47,32.87,3.68,32.94,3.28,4,96.8,6.9,34.34,4.5,54,1728
2019-09-26T17:10:00Z,77237,11.47,32.51,3.66,32.82,3.26,4,97.6,6.88,34.22,4.5,54,1728
2019-09-26T17:15:00Z,77238,11.46,32.25,3.66,32.74,3.26,4,97.6,6.86,34.16,4.48,54,1636
2019-09-26T17:20:00Z,77239,11.45,31.87,3.62,32.64,3.22,4,99.2,6.88,34.02,4.5,54,1728
2019-09-26T17:25:00Z,77240,11.46,31.59,3.66,32.48,3.26,4,97.6,6.84,33.92,4.5,54,1728
2019-09-26T17:30:00Z,77241,11.46,31.26,3.66,32.36,3.26,4,97.6,6.86,33.8,4.5,54,1728
2019-09-26T17:35:00Z,77242,11.47,30.93,3.6,32.26,3.2,4.2,105,6.84,33.7,4.5,54,1728
2019-09-26T17:40:00Z,77243,11.46,30.66,3.64,32.14,3.24,4.2,103.4,6.86,33.62,4.5,54,1728
2019-09-26T17:45:00Z,77244,11.47,30.34,3.6,32.04,3.2,5,125,6.82,33.5,4.48,54,1636
2019-09-26T17:50:00Z,77245,11.46,30.1,3.6,31.9,3.2,4.8,120,6.8,33.36,4.46,54,1545
2019-09-26T17:55:00Z,77246,11.46,29.87,3.62,31.8,3.22,5,124.2,6.76,33.28,4.46,53.8,1538
2019-09-26T18:00:00Z,77247,11.47,29.6,3.62,31.68,3.22,5,124.2,6.86,33.18,4.5,53.6,1715
2019-09-26T18:05:00Z,77248,11.46,29.41,3.62,31.56,3.22,5,124.2,6.8,33.08,4.46,53.6,1536
2019-09-26T18:10:00Z,77249,11.46,29.15,3.62,31.42,3.22,5,124.2,6.74,32.94,4.46,53.2,1521
2019-09-26T18:15:00Z,77250,11.46,28.98,3.64,31.32,3.24,5,123.4,6.7,32.82,4.42,53,1337
2019-09-26T18:20:00Z,77251,11.44,28.76,3.58,31.22,3.2,5,125,6.7,32.72,4.4,53,1247
2019-09-26T18:25:00Z,77252,11.46,28.55,3.62,31.04,3.22,5,124.2,6.76,32.6,4.46,53,1516
2019-09-26T18:30:00Z,77253,11.46,28.39,3.6,30.96,3.2,5,125,6.74,32.5,4.44,53,1427
2019-09-26T18:35:00Z,77254,11.45,28.18,3.62,30.84,3.22,5,124.2,6.76,32.36,4.46,53,1516
2019-09-26T18:40:00Z,77255,11.46,28.07,3.6,30.72,3.2,5,125,6.74,32.26,4.44,53,1427
2019-09-26T18:45:00Z,77256,11.46,27.88,3.6,30.62,3.2,5,125,6.74,32.14,4.44,53,1427
2019-09-26T18:50:00Z,77257,11.46,27.74,3.6,30.52,3.2,5,125,6.72,32.04,4.42,53,1337
2019-09-26T18:55:00Z,77258,11.45,27.57,3.6,30.4,3.2,5,125,6.62,31.96,4.4,53,1247
2019-09-26T19:00:00Z,77259,11.46,27.33,3.58,30.28,3.2,5,125,6.66,31.84,4.42,52.8,1332
2019-09-26T19:05:00Z,77260,11.45,27.14,3.6,30.2,3.2,5.2,130,6.68,31.76,4.4,52.6,1237
2019-09-26T19:10:00Z,77261,11.47,26.88,3.6,30.06,3.2,5.2,130,6.7,31.64,4.4,52,1223
2019-09-26T19:15:00Z,77262,11.45,26.71,3.6,29.96,3.2,5.2,130,6.62,31.54,4.4,52.2,1228
2019-09-26T19:20:00Z,77263,11.45,26.51,3.6,29.86,3.2,6,150,6.56,31.44,4.4,52,1223
2019-09-26T19:25:00Z,77264,11.44,26.29,3.58,29.74,3.2,6,150,6.64,31.32,4.4,52,1223
2019-09-26T19:30:00Z,77265,11.45,26.13,3.6,29.64,3.2,6,150,6.64,31.2,4.42,52,1311
2019-09-26T19:35:00Z,77266,11.46,25.88,3.6,29.54,3.2,6,150,6.56,31.08,4.4,52,1223
2019-09-26T19:40:00Z,77267,11.45,25.74,3.6,29.4,3.2,6,150,6.56,31,4.4,52,1223
2019-09-26T19:45:00Z,77268,11.45,25.58,3.58,29.3,3.2,6,150,6.6,30.9,4.4,52,1223
2019-09-26T19:50:00Z,77269,11.44,25.41,3.6,29.18,3.2,6,150,6.6,30.8,4.4,52,1223
2019-09-26T19:55:00Z,77270,11.45,25.3,3.58,29.06,3.2,6,150,6.62,30.7,4.4,52,1223
2019-09-26T20:00:00Z,77271,11.44,25.13,3.6,28.96,3.2,6,150,6.54,30.62,4.4,52,1223
2019-09-26T20:05:00Z,77272,11.45,25.05,3.6,28.84,3.2,6,150,6.58,30.5,4.4,52,1223
2019-09-26T20:10:00Z,77273,11.45,24.94,3.58,28.74,3.2,6,150,6.6,30.42,4.4,52,1223
2019-09-26T20:15:00Z,77274,11.46,24.79,3.56,28.62,3.2,6,150,6.54,30.32,4.4,51.8,1218
2019-09-26T20:20:00Z,77275,11.45,24.66,3.56,28.54,3.2,6,150,6.48,30.22,4.38,51.8,1226
2019-09-26T20:25:00Z,77276,11.45,24.48,3.58,28.46,3.2,6,150,6.48,30.1,4.36,51.6,1228
2019-09-26T20:30:00Z,77277,11.45,24.37,3.58,28.36,3.2,6.2,155,6.5,30.02,4.4,51.6,1214
2019-09-26T20:35:00Z,77278,11.45,24.22,3.6,28.26,3.2,6,150,6.52,29.92,4.4,51.2,1205
2019-09-26T20:40:00Z,77279,11.45,24.11,3.58,28.16,3.2,6.6,165,6.52,29.84,4.4,51,1200
2019-09-26T20:45:00Z,77280,11.44,24.01,3.6,28.08,3.2,6.8,170,6.48,29.72,4.38,51,1207
2019-09-26T20:50:00Z,77281,11.43,23.86,3.58,27.96,3.2,6.6,165,6.52,29.68,4.4,51,1200
2019-09-26T20:55:00Z,77282,11.44,23.81,3.56,27.88,3.2,7,175,6.5,29.58,4.38,51,1207
2019-09-26T21:00:00Z,77283,11.43,23.66,3.52,27.76,3.2,7,175,6.5,29.52,4.4,51,1200
2019-09-26T21:05:00Z,77284,11.44,23.59,3.58,27.68,3.2,7,175,6.42,29.42,4.34,51,1222
2019-09-26T21:10:00Z,77285,11.44,23.53,3.5,27.56,3.2,7,175,6.44,29.3,4.38,51,1207
2019-09-26T21:15:00Z,77286,11.43,23.41,3.58,27.5,3.2,7,175,6.5,29.2,4.4,51,1200
2019-09-26T21:20:00Z,77287,11.44,23.36,3.56,27.42,3.2,7,175,6.48,29.14,4.38,51,1207
2019-09-26T21:25:00Z,77288,11.44,23.22,3.56,27.32,3.2,7,175,6.42,29.02,4.34,51,1222
2019-09-26T21:30:00Z,77289,11.44,23.1,3.56,27.24,3.2,7,175,6.4,28.96,4.34,51,1222
2019-09-26T21:35:00Z,77290,11.43,22.96,3.56,27.14,3.2,7,175,6.42,28.88,4.34,51,1222
2019-09-26T21:40:00Z,77291,11.44,22.82,3.54,27.08,3.2,7,175,6.44,28.82,4.36,51,1214
2019-09-26T21:45:00Z,77292,11.44,22.71,3.54,27,3.2,7,175,6.48,28.74,4.36,51,1214
2019-09-26T21:50:00Z,77293,11.45,22.5,3.56,26.9,3.2,7,175,6.4,28.62,4.36,51,1214
2019-09-26T21:55:00Z,77294,11.44,22.35,3.56,26.8,3.2,7,175,6.38,28.54,4.32,51,1229
2019-09-26T22:00:00Z,77295,11.44,22.21,3.56,26.7,3.2,7,175,6.42,28.48,4.36,50.8,1210
2019-09-26T22:05:00Z,77296,11.45,22.05,3.56,26.62,3.2,7,175,6.4,28.42,4.34,50.8,1217
2019-09-26T22:10:00Z,77297,11.44,21.97,3.52,26.54,3.2,7,175,6.38,28.36,4.32,50.8,1225
2019-09-26T22:15:00Z,77298,11.45,21.83,3.54,26.42,3.2,7,175,6.34,28.3,4.32,50.4,1214
2019-09-26T22:20:00Z,77299,11.44,21.74,3.52,26.36,3.2,7,175,6.32,28.2,4.3,50.2,1217
2019-09-26T22:25:00Z,77300,11.44,21.62,3.54,26.26,3.2,7.2,180,6.38,28.1,4.34,50,1198
2019-09-26T22:30:00Z,77301,11.43,21.47,3.52,26.2,3.2,7,175,6.44,28.04,4.36,50,1282
2019-09-26T22:35:00Z,77302,11.44,21.35,3.5,26.14,3.2,7,175,6.42,27.94,4.36,50,1190
2019-09-26T22:40:00Z,77303,11.43,21.21,3.54,26,3.2,7.2,180,6.26,27.88,4.28,50,1220
2019-09-26T22:45:00Z,77304,11.44,21.19,3.5,25.92,3.2,7.4,185,6.44,27.8,4.34,50,1198
2019-09-26T22:50:00Z,77305,11.45,21.13,3.52,25.82,3.2,7.4,185,6.28,27.7,4.3,50,1212
2019-09-26T22:55:00Z,77306,11.44,21.05,3.5,25.76,3.2,8,200,6.36,27.62,4.3,50,1212
2019-09-26T23:00:00Z,77307,11.43,20.97,3.52,25.68,3.2,8,200,6.34,27.54,4.3,50,1213
2019-09-26T23:05:00Z,77308,11.42,20.85,3.54,25.6,3.2,8,200,6.34,27.48,4.3,50,1212
2019-09-26T23:10:00Z,77309,11.43,20.79,3.48,25.54,3.18,8,201.2,6.36,27.36,4.32,50,1205
2019-09-26T23:15:00Z,77310,11.43,20.68,3.5,25.46,3.18,8,201.2,6.34,27.32,4.3,50,1212
2019-09-26T23:20:00Z,77311,11.43,20.6,3.54,25.38,3.2,8,200,6.34,27.24,4.3,50,1212
2019-09-26T23:25:00Z,77312,11.43,20.56,3.54,25.26,3.2,8,200,6.2,27.2,4.28,50,1220
2019-09-26T23:30:00Z,77313,11.42,20.45,3.52,25.18,3.2,8,200,6.22,27.1,4.24,50,1235
2019-09-26T23:35:00Z,77314,11.43,20.43,3.54,25.14,3.2,8,200,6.28,27.02,4.3,50,1212
2019-09-26T23:40:00Z,77315,11.42,20.36,3.5,25.04,3.2,8,200,6.26,26.94,4.3,50,1212
2019-09-26T23:45:00Z,77316,11.43,20.33,3.52,24.98,3.2,8,200,6.28,26.9,4.28,50,1220
2019-09-26T23:50:00Z,77317,11.43,20.32,3.54,24.88,3.2,8,200,6.36,26.8,4.34,50,1198
2019-09-26T23:55:00Z,77318,11.43,20.25,3.52,24.8,3.2,8,200,6.2,26.76,4.24,50,1235
2019-09-27T00:00:00Z,77319,11.43,20.23,3.54,24.76,3.2,8,200,6.4,26.7,4.34,50,1198
2019-09-27T00:05:00Z,77320,11.42,20.13,3.52,24.72,3.2,8.2,205,6.22,26.62,4.28,50,1220
2019-09-27T00:10:00Z,77321,11.43,20.07,3.5,24.62,3.2,8.4,210,6.36,26.54,4.34,50,1198
2019-09-27T00:15:00Z,77322,11.43,20.01,3.5,24.58,3.2,8.8,220,6.4,26.48,4.34,50,1198
2019-09-27T00:20:00Z,77323,11.42,19.89,3.5,24.5,3.2,8.8,220,6.28,26.4,4.3,49.6,1204
2019-09-27T00:25:00Z,77324,11.43,19.81,3.5,24.42,3.2,9,225,6.26,26.34,4.28,49.8,1215
2019-09-27T00:30:00Z,77325,11.43,19.68,3.52,24.34,3.2,9,225,6.14,26.28,4.22,49,1217
2019-09-27T00:35:00Z,77326,11.43,19.6,3.5,24.28,3.2,9,225,6.34,26.24,4.32,49.6,1195
2019-09-27T00:40:00Z,77327,11.43,19.55,3.5,24.2,3.2,9,225,6.38,26.16,4.32,49.2,1186
2019-09-27T00:45:00Z,77328,11.42,19.44,3.5,24.14,3.2,9,225,6.24,26.1,4.26,49,1202
2019-09-27T00:50:00Z,77329,11.43,19.43,3.5,24.1,3.2,9,225,6.24,26.04,4.3,49,1187
2019-09-27T00:55:00Z,77330,11.42,19.37,3.52,24,3.2,9,225,6.38,25.94,4.34,49.4,1183
2019-09-27T01:00:00Z,77331,11.43,19.34,3.5,23.98,3.2,9,225,6.38,25.9,4.32,49,1180
2019-09-27T01:05:00Z,77332,11.43,19.31,3.5,23.88,3.2,9,225,6.22,25.82,4.24,49,1210
2019-09-27T01:10:00Z,77333,11.44,19.22,3.5,23.82,3.2,9,225,6.24,25.8,4.28,49,1195
2019-09-27T01:15:00Z,77334,11.43,19.23,3.5,23.74,3.2,9,225,6.28,25.72,4.28,49,1195
2019-09-27T01:20:00Z,77335,11.44,19.16,3.5,23.7,3.2,9,225,6.24,25.66,4.26,49,1202
2019-09-27T01:25:00Z,77336,11.43,19.1,3.5,23.6,3.2,9,225,6.18,25.62,4.22,49,1217
2019-09-27T01:30:00Z,77337,11.43,19.08,3.5,23.6,3.2,9,225,6.32,25.58,4.3,49,1187
2019-09-27T01:35:00Z,77338,11.43,19.01,3.5,23.56,3.2,9,225,6.34,25.5,4.32,49,1180
2019-09-27T01:40:00Z,77339,11.42,19.03,3.48,23.5,3.18,9,226.4,6.26,25.44,4.3,49,1187
2019-09-27T01:45:00Z,77340,11.43,19,3.5,23.4,3.2,9,225,6.24,25.4,4.28,49,1195
2019-09-27T01:50:00Z,77341,11.42,18.9,3.5,23.38,3.2,9,225,6.28,25.34,4.28,49,1195
2019-09-27T01:55:00Z,77342,11.42,18.86,3.5,23.34,3.2,9,225,6.24,25.28,4.24,49,1210
2019-09-27T02:00:00Z,77343,11.43,18.75,3.5,23.28,3.2,9.2,230,6.3,25.22,4.3,49,1187
2019-09-27T02:05:00Z,77344,11.42,18.71,3.5,23.24,3.2,9,225,6.28,25.2,4.26,48.8,1197
2019-09-27T02:10:00Z,77345,11.42,18.69,3.52,23.2,3.2,9.2,230,6.26,25.1,4.3,49,1187
2019-09-27T02:15:00Z,77346,11.41,18.64,3.52,23.12,3.2,9.4,235,6.26,25.06,4.26,48.8,1198
2019-09-27T02:20:00Z,77347,11.42,18.68,3.52,23.1,3.2,9.4,235,6.2,25,4.24,49,1210
2019-09-27T02:25:00Z,77348,11.41,18.64,3.52,23.06,3.2,9.8,245,6.28,24.94,4.3,49,1187
2019-09-27T02:30:00Z,77349,11.42,18.63,3.5,23,3.2,10,250,6.28,24.9,4.3,49,1187
2019-09-27T02:35:00Z,77350,11.43,18.59,3.5,22.96,3.2,10,250,6.28,24.84,4.3,48.8,1182
2019-09-27T02:40:00Z,77351,11.42,18.55,3.5,22.9,3.2,10,250,6.22,24.78,4.28,48.6,1185
2019-09-27T02:45:00Z,77352,11.42,18.54,3.5,22.84,3.2,10,250,6.2,24.76,4.22,48.6,1207
2019-09-27T02:50:00Z,77353,11.41,18.43,3.46,22.8,3.16,10,253.2,6.2,24.7,4.26,48.2,1183
2019-09-27T02:55:00Z,77354,11.42,18.39,3.48,22.76,3.18,10,251.6,6.22,24.64,4.24,48.4,1195
2019-09-27T03:00:00Z,77355,11.42,18.34,3.5,22.7,3.2,10,250,6.32,24.6,4.3,48,1163
2019-09-27T03:05:00Z,77356,11.42,18.27,3.5,22.64,3.2,10,250,6.26,24.58,4.3,48,1163
2019-09-27T03:10:00Z,77357,11.42,18.24,3.5,22.6,3.2,10,250,6.26,24.5,4.28,48.2,1175
2019-09-27T03:15:00Z,77358,11.43,18.12,3.5,22.6,3.2,10,250,6.26,24.44,4.3,48,1163
2019-09-27T03:20:00Z,77359,11.42,18.11,3.52,22.5,3.2,10,250,6.24,24.4,4.26,48,1178
2019-09-27T03:25:00Z,77360,11.41,18.06,3.5,22.5,3.2,10,250,6.16,24.36,4.26,48,1178
2019-09-27T03:30:00Z,77361,11.42,18.03,3.48,22.42,3.18,10,251.6,6.2,24.3,4.26,48,1178
2019-09-27T03:35:00Z,77362,11.42,18.02,3.5,22.4,3.2,10,250,6.22,24.28,4.26,48,1178
2019-09-27T03:40:00Z,77363,11.43,17.93,3.5,22.32,3.2,10,250,6.22,24.2,4.28,48,1170
2019-09-27T03:45:00Z,77364,11.42,17.91,3.5,22.24,3.2,10,250,6.24,24.2,4.28,48,1170
2019-09-27T03:50:00Z,77365,11.42,17.85,3.5,22.22,3.2,10,250,6.22,24.14,4.26,48,1178
2019-09-27T03:55:00Z,77366,11.42,17.75,3.5,22.18,3.2,10,250,6.28,24.1,4.3,48,1163
2019-09-27T04:00:00Z,77367,11.42,17.68,3.5,22.1,3.2,10,250,6.22,24.08,4.24,48,1185
2019-09-27T04:05:00Z,77368,11.41,17.54,3.5,22.08,3.2,10,250,6.2,24,4.28,48,1170
2019-09-27T04:10:00Z,77369,11.42,17.48,3.5,22,3.2,10,250,6.26,23.98,4.3,48,1163
2019-09-27T04:15:00Z,77370,11.43,17.36,3.52,21.98,3.2,10,250,6.22,23.92,4.26,48,1178
2019-09-27T04:20:00Z,77371,11.42,17.25,3.5,21.9,3.2,10,250,6.3,23.86,4.3,48,1163
2019-09-27T04:25:00Z,77372,11.42,17.16,3.5,21.86,3.2,10,250,6.24,23.8,4.26,48,1178
2019-09-27T04:30:00Z,77373,11.43,17.03,3.5,21.82,3.2,10,250,6.26,23.78,4.28,48,1170
2019-09-27T04:35:00Z,77374,11.42,16.99,3.5,21.78,3.2,10,250,6.22,23.72,4.26,48,1178
2019-09-27T04:40:00Z,77375,11.42,16.88,3.5,21.7,3.2,10,250,6.22,23.7,4.28,48,1170
2019-09-27T04:45:00Z,77376,11.42,16.79,3.5,21.66,3.2,10,250,6.22,23.6,4.28,48,1170
2019-09-27T04:50:00Z,77377,11.42,16.68,3.46,21.6,3.16,10.2,258.2,6.2,23.6,4.26,48,1178
2019-09-27T04:55:00Z,77378,11.43,16.56,3.5,21.56,3.2,10,250,6.2,23.54,4.28,48,1170
2019-09-27T05:00:00Z,77379,11.42,16.48,3.5,21.46,3.2,10,250,6.2,23.5,4.26,48,1178
2019-09-27T05:05:00Z,77380,11.42,16.33,3.5,21.42,3.2,10,250,6.2,23.46,4.26,48,1178
2019-09-27T05:10:00Z,77381,11.42,16.28,3.5,21.36,3.2,10.4,260,6.2,23.4,4.24,48,1185
2019-09-27T05:15:00Z,77382,11.42,16.21,3.5,21.3,3.2,10.2,255,6.22,23.38,4.22,48,1193
2019-09-27T05:20:00Z,77383,11.42,16.14,3.5,21.26,3.2,10.2,255,6.18,23.32,4.22,48,1193
2019-09-27T05:25:00Z,77384,11.42,16.13,3.5,21.2,3.2,10.8,270,6.22,23.3,4.24,48,1185
2019-09-27T05:30:00Z,77385,11.42,16.02,3.48,21.16,3.18,11,276.6,6.2,23.2,4.26,48,1178
2019-09-27T05:35:00Z,77386,11.42,16.02,3.5,21.08,3.2,11,275,6.2,23.18,4.3,48,1163
2019-09-27T05:40:00Z,77387,11.41,15.98,3.5,21,3.2,11,275,6.18,23.16,4.24,48,1185
2019-09-27T05:45:00Z,77388,11.41,15.96,3.44,21,3.14,11,279.8,6.2,23.1,4.2,48,1200
2019-09-27T05:50:00Z,77389,11.41,16.01,3.5,20.92,3.2,11,275,6.2,23.06,4.22,48,1193
2019-09-27T05:55:00Z,77390,11.4,16.05,3.5,20.9,3.2,11,275,6.18,23,4.24,48,1185
2019-09-27T06:00:00Z,77391,11.41,16.29,3.48,20.88,3.18,11,276.6,6.2,22.94,4.24,48,1185
2019-09-27T06:05:00Z,77392,11.42,16.56,3.46,20.8,3.16,11,278.2,6.16,22.88,4.22,48,1193
2019-09-27T06:10:00Z,77393,11.42,16.96,3.5,20.76,3.2,11,275,6.16,22.82,4.24,48,1185
2019-09-27T06:15:00Z,77394,11.41,17.39,3.5,20.7,3.2,11,275,6.18,22.8,4.2,48,1200
2019-09-27T06:20:00Z,77395,11.4,17.83,3.48,20.7,3.18,11,276.6,6.2,22.78,4.22,48,1193
2019-09-27T06:25:00Z,77396,11.41,18.42,3.46,20.74,3.16,11,278.2,6.12,22.7,4.2,48,1200
2019-09-27T06:30:00Z,77397,11.41,18.94,3.5,20.8,3.2,11,275,6.02,22.7,4.16,48,1217
2019-09-27T06:35:00Z,77398,11.42,19.54,3.5,20.82,3.2,11,275,6.18,22.7,4.2,48,1200
2019-09-27T06:40:00Z,77399,11.41,20.13,3.48,20.88,3.18,11,276.6,6,22.6,4.16,47.8,1212
2019-09-27T06:45:00Z,77400,11.42,20.68,3.5,20.94,3.2,11,275,6.18,22.6,4.24,48,1185
2019-09-27T06:50:00Z,77401,11.41,21.3,3.48,21.06,3.18,11,276.6,5.98,22.6,4.14,48,1225
2019-09-27T06:55:00Z,77402,11.4,21.81,3.46,21.14,3.16,11,278.2,6.14,22.6,4.22,48,1193
2019-09-27T07:00:00Z,77403,11.42,22.34,3.5,21.28,3.2,10.8,270,6.16,22.6,4.22,48,1193
2019-09-27T07:05:00Z,77404,11.42,22.86,3.5,21.4,3.2,10.2,255,6.14,22.6,4.2,48,1200
2019-09-27T07:10:00Z,77405,11.43,23.3,3.46,21.56,3.16,10,253.2,6.12,22.6,4.2,48,1200
2019-09-27T07:15:00Z,77406,11.42,23.85,3.52,21.74,3.2,10,250,6,22.6,4.14,48,1225
2019-09-27T07:20:00Z,77407,11.43,24.4,3.5,21.86,3.2,10,250,6.14,22.7,4.2,47.8,1195
2019-09-27T07:25:00Z,77408,11.42,25.03,3.54,22.06,3.2,10,250,6.02,22.7,4.2,47.8,1198
2019-09-27T07:30:00Z,77409,11.42,25.68,3.5,22.32,3.2,10,250,6.2,22.74,4.24,48,1185
2019-09-27T07:35:00Z,77410,11.41,26.25,3.52,22.52,3.2,10,250,5.98,22.8,4.14,48,1225
2019-09-27T07:40:00Z,77411,11.42,26.89,3.52,22.78,3.2,10,250,6.22,22.86,4.26,48,1178
2019-09-27T07:45:00Z,77412,11.43,27.42,3.5,23.04,3.18,10,251.6,6.12,22.92,4.2,48,1200
2019-09-27T07:50:00Z,77413,11.42,28.04,3.52,23.36,3.2,9.8,245,6.16,23,4.22,48,1193
2019-09-27T07:55:00Z,77414,11.41,28.59,3.52,23.62,3.2,9.2,230,6.18,23.1,4.26,48,1178
2019-09-27T08:00:00Z,77415,11.42,29.13,3.54,23.94,3.2,9,225,6.18,23.2,4.24,48,1185
2019-09-27T08:05:00Z,77416,11.42,29.65,3.54,24.24,3.2,9,225,6.2,23.3,4.24,48,1185
2019-09-27T08:10:00Z,77417,11.43,30.04,3.58,24.56,3.2,9,225,6.24,23.4,4.26,48,1178
2019-09-27T08:15:00Z,77418,11.42,30.48,3.58,24.9,3.2,9,225,6.18,23.5,4.26,48,1178
2019-09-27T08:20:00Z,77419,11.4,30.84,3.56,25.24,3.2,8.6,215,6.18,23.62,4.22,48,1193
2019-09-27T08:25:00Z,77420,11.42,31.26,3.6,25.56,3.2,8.2,205,6.24,23.74,4.3,48,1163
2019-09-27T08:30:00Z,77421,11.42,31.68,3.58,25.86,3.2,8,200,6.24,23.92,4.3,48,1163
2019-09-27T08:35:00Z,77422,11.43,32.03,3.6,26.18,3.2,8,200,6.2,24.06,4.26,48,1178
2019-09-27T08:40:00Z,77423,11.42,32.46,3.6,26.5,3.2,7.4,185,6.2,24.18,4.28,48,1170
2019-09-27T08:45:00Z,77424,11.41,32.78,3.6,26.84,3.2,7,175,6.18,24.34,4.22,48,1193
2019-09-27T08:50:00Z,77425,11.42,33.17,3.6,27.18,3.2,7,175,6.26,24.5,4.3,48,1163
2019-09-27T08:55:00Z,77426,11.42,33.49,3.6,27.48,3.2,7,175,6.26,24.68,4.28,48,1170
2019-09-27T09:00:00Z,77427,11.42,33.75,3.6,27.82,3.2,7,175,6.36,24.84,4.3,48,1163
2019-09-27T09:05:00Z,77428,11.43,34.12,3.6,28.16,3.2,7,175,6.26,25.02,4.28,48,1170
2019-09-27T09:10:00Z,77429,11.42,34.43,3.62,28.46,3.22,7,173.8,6.18,25.22,4.24,48,1185
2019-09-27T09:15:00Z,77430,11.43,34.75,3.6,28.76,3.2,6.6,165,6.24,25.42,4.24,48.4,1195
2019-09-27T09:20:00Z,77431,11.43,35.12,3.62,29.04,3.22,6,149,6.28,25.58,4.3,49,1187
2019-09-27T09:25:00Z,77432,11.44,35.47,3.66,29.38,3.26,6,147,6.34,25.76,4.3,49,1187
2019-09-27T09:30:00Z,77433,11.43,35.9,3.68,29.68,3.28,6,146,6.18,25.96,4.26,49,1202
2019-09-27T09:35:00Z,77434,11.43,36.26,3.62,30,3.22,6,149,6.28,26.16,4.28,49,1195
2019-09-27T09:40:00Z,77435,11.43,36.62,3.66,30.3,3.26,6,147,6.32,26.34,4.3,49,1188
2019-09-27T09:45:00Z,77436,11.43,36.92,3.68,30.58,3.28,6,146,6.28,26.58,4.28,49,1195
2019-09-27T09:50:00Z,77437,11.43,37.11,3.7,30.9,3.3,5.2,125.8,6.32,26.76,4.3,49.4,1198
2019-09-27T09:55:00Z,77438,11.43,37.31,3.66,31.18,3.26,5,122.6,6.28,26.94,4.28,49.4,1205
2019-09-27T10:00:00Z,77439,11.42,37.39,3.72,31.5,3.3,5,121,6.26,27.16,4.3,50,1212
2019-09-27T10:05:00Z,77440,11.43,37.51,3.72,31.78,3.3,5,121,6.32,27.36,4.3,50,1212
2019-09-27T10:10:00Z,77441,11.44,37.62,3.76,32.02,3.3,5,121,6.22,27.6,4.26,50,1227
2019-09-27T10:15:00Z,77442,11.43,37.72,3.74,32.26,3.3,5,121,6.24,27.8,4.3,50,1212
2019-09-27T10:20:00Z,77443,11.43,37.87,3.74,32.44,3.3,5,121,6.36,28,4.32,50,1205
2019-09-27T10:25:00Z,77444,11.42,37.97,3.78,32.7,3.3,5,121,6.34,28.18,4.3,50,1212
2019-09-27T10:30:00Z,77445,11.43,38.17,3.76,32.9,3.3,5,121,6.3,28.42,4.32,50,1205
2019-09-27T10:35:00Z,77446,11.42,38.28,3.74,33.14,3.3,4.4,106,6.52,28.6,4.38,50,1183
2019-09-27T10:40:00Z,77447,11.43,38.44,3.74,33.38,3.3,4,96,6.4,28.78,4.3,50,1212
2019-09-27T10:45:00Z,77448,11.43,38.61,3.8,33.6,3.3,4,96,6.48,28.98,4.38,50,1183
2019-09-27T10:50:00Z,77449,11.43,38.66,3.76,33.8,3.3,4,96,6.4,29.18,4.34,50.2,1202
2019-09-27T10:55:00Z,77450,11.43,38.74,3.82,34.04,3.3,4,96,6.5,29.36,4.4,50.6,1190
2019-09-27T11:00:00Z,77451,11.43,38.76,3.72,34.22,3.28,4,96.8,6.5,29.56,4.38,51,1207
2019-09-27T11:05:00Z,77452,11.43,38.89,3.84,34.4,3.3,4,96,6.42,29.76,4.34,51,1222
2019-09-27T11:10:00Z,77453,11.43,39.06,3.8,34.54,3.28,4,96.8,6.5,29.94,4.38,51,1207
2019-09-27T11:15:00Z,77454,11.43,39.24,3.84,34.66,3.3,4,96,6.5,30.1,4.4,51,1200
2019-09-27T11:20:00Z,77455,11.43,39.49,3.82,34.8,3.3,4,96,6.5,30.34,4.4,51,1200
2019-09-27T11:25:00Z,77456,11.43,39.63,3.76,34.94,3.3,4,96,6.52,30.5,4.4,51,1200
2019-09-27T11:30:00Z,77457,11.44,39.73,3.9,35.12,3.3,4,96,6.52,30.7,4.4,51,1200
2019-09-27T11:35:00Z,77458,11.43,39.8,3.8,35.24,3.28,4,96.8,6.54,30.88,4.4,51,1200
2019-09-27T11:40:00Z,77459,11.44,39.79,3.74,35.36,3.28,4,96.8,6.56,31.02,4.4,51.4,1209
2019-09-27T11:45:00Z,77460,11.44,39.82,3.76,35.52,3.3,4,96,6.58,31.22,4.4,52,1223
2019-09-27T11:50:00Z,77461,11.43,39.82,3.82,35.64,3.28,3.8,92,6.62,31.42,4.4,52,1223
2019-09-27T11:55:00Z,77462,11.44,39.94,3.7,35.72,3.26,4,97.6,6.6,31.54,4.4,52,1223
2019-09-27T12:00:00Z,77463,11.44,40.02,3.82,35.82,3.3,4,96.4,6.64,31.74,4.44,52,1399
2019-09-27T12:05:00Z,77464,11.43,39.99,3.8,35.94,3.3,4,96.4,6.66,31.9,4.4,52,1223
2019-09-27T12:10:00Z,77465,11.44,40.1,3.64,36.02,3.24,3.2,78.8,6.72,32.06,4.42,52,1311
2019-09-27T12:15:00Z,77466,11.43,40.15,3.74,36.14,3.28,3.4,82.4,6.64,32.26,4.42,52,1311
2019-09-27T12:20:00Z,77467,11.44,40.26,3.82,36.26,3.3,3,72.2,6.7,32.42,4.42,52,1311
2019-09-27T12:25:00Z,77468,11.44,40.27,3.76,36.34,3.28,3,72.6,6.72,32.54,4.42,52,1311
2019-09-27T12:30:00Z,77469,11.44,40.18,3.74,36.42,3.28,3,72.6,6.76,32.7,4.46,52.8,1512
2019-09-27T12:35:00Z,77470,11.44,40.13,3.86,36.5,3.32,3,71.6,6.76,32.84,4.46,53,1516
2019-09-27T12:40:00Z,77471,11.43,40.06,3.78,36.58,3.3,3,72,6.74,32.98,4.44,53,1427
2019-09-27T12:45:00Z,77472,11.44,40.09,3.84,36.64,3.3,3,72,6.76,33.1,4.44,53,1427
2019-09-27T12:50:00Z,77473,11.44,40.09,3.84,36.7,3.32,3,71.6,6.8,33.24,4.5,53,1696
2019-09-27T12:55:00Z,77474,11.44,40.13,3.84,36.74,3.3,3,72,6.8,33.38,4.5,53,1696
2019-09-27T13:00:00Z,77475,11.44,40.15,3.88,36.8,3.3,3,72,6.84,33.48,4.5,53,1696
2019-09-27T13:05:00Z,77476,11.44,40.08,3.74,36.8,3.3,3,72,6.88,33.6,4.5,53.4,1709
2019-09-27T13:10:00Z,77477,11.44,40.07,3.84,36.8,3.3,3,72,6.84,33.74,4.48,53.8,1630
2019-09-27T13:15:00Z,77478,11.45,40.03,3.92,36.8,3.34,3,71.2,6.9,33.84,4.5,53.8,1722
2019-09-27T13:20:00Z,77479,11.44,40.08,3.72,36.8,3.28,3,72.6,6.82,33.94,4.48,54,1636
2019-09-27T13:25:00Z,77480,11.44,40.07,3.86,36.8,3.3,3,72,6.88,34.08,4.5,54,1728
2019-09-27T13:30:00Z,77481,11.44,40.06,3.84,36.78,3.3,3,72,6.9,34.18,4.5,54,1728
2019-09-27T13:35:00Z,77482,11.44,40.08,3.74,36.7,3.3,3,72,6.9,34.28,4.5,54,1728
2019-09-27T13:40:00Z,77483,11.45,40.01,3.78,36.66,3.28,3,72.6,6.88,34.34,4.5,54,1728
2019-09-27T13:45:00Z,77484,11.44,40.04,3.76,36.6,3.28,3,72.6,6.9,34.44,4.5,54,1728
2019-09-27T13:50:00Z,77485,11.43,40.01,3.82,36.52,3.3,3,72,6.88,34.5,4.5,54,1728
2019-09-27T13:55:00Z,77486,11.44,40.03,3.82,36.48,3.3,3,72,6.9,34.56,4.5,54,1728
2019-09-27T14:00:00Z,77487,11.44,40,3.78,36.36,3.3,3,72.2,6.9,34.68,4.5,54,1728
2019-09-27T14:05:00Z,77488,11.43,39.85,3.72,36.3,3.26,3,73.2,6.9,34.7,4.5,54,1728
2019-09-27T14:10:00Z,77489,11.44,39.79,3.78,36.2,3.28,3,72.6,6.94,34.8,4.54,54,1701
2019-09-27T14:15:00Z,77490,11.43,39.65,3.78,36.1,3.26,3,73.2,6.92,34.84,4.52,54.2,1721
2019-09-27T14:20:00Z,77491,11.44,39.52,3.72,36,3.26,3,73.4,6.96,34.92,4.54,54.4,1714
2019-09-27T14:25:00Z,77492,11.44,39.33,3.8,35.9,3.3,3,72.2,6.92,34.96,4.52,54.2,1721
2019-09-27T14:30:00Z,77493,11.43,39.09,3.74,35.8,3.26,3,73.2,6.96,35.02,4.56,54.4,1701
2019-09-27T14:35:00Z,77494,11.44,38.89,3.86,35.74,3.3,3,72,6.9,35.08,4.5,54.6,1747
2019-09-27T14:40:00Z,77495,11.44,38.61,3.72,35.58,3.28,3,72.6,6.94,35.1,4.54,54.6,1720
2019-09-27T14:45:00Z,77496,11.44,38.43,3.72,35.5,3.24,3,73.6,6.94,35.1,4.54,55,1733
2019-09-27T14:50:00Z,77497,11.45,38.24,3.8,35.4,3.3,3,72,6.96,35.16,4.56,55,1719
2019-09-27T14:55:00Z,77498,11.44,38.04,3.74,35.28,3.28,3,72.6,6.94,35.14,4.54,55,1733
2019-09-27T15:00:00Z,77499,11.43,37.89,3.68,35.2,3.26,3,73.2,6.98,35.2,4.54,55,1733
2019-09-27T15:05:00Z,77500,11.45,37.67,3.64,35.12,3.22,3,74.2,6.94,35.2,4.54,55,1733
2019-09-27T15:10:00Z,77501,11.43,37.53,3.76,35.02,3.28,3.6,87,6.98,35.2,4.58,55,1706
2019-09-27T15:15:00Z,77502,11.45,37.34,3.86,34.92,3.3,3.8,91.2,6.98,35.2,4.58,55,1706
2019-09-27T15:20:00Z,77503,11.43,37.17,3.74,34.84,3.3,3.6,86.4,6.94,35.16,4.54,55,1733
2019-09-27T15:25:00Z,77504,11.43,36.98,3.78,34.7,3.3,3.6,86.4,6.9,35.16,4.52,55,1746
2019-09-27T15:30:00Z,77505,11.43,36.72,3.78,34.62,3.3,4,96,6.9,35.12,4.5,55,1760
2019-09-27T15:35:00Z,77506,11.43,36.51,3.72,34.5,3.3,4,96,6.94,35.1,4.54,55,1733
2019-09-27T15:40:00Z,77507,11.44,36.26,3.7,34.42,3.28,4,96.8,6.96,35.08,4.56,54.4,1700
2019-09-27T15:45:00Z,77508,11.43,36.05,3.72,34.3,3.28,4,96.8,6.98,35,4.58,55,1706
2019-09-27T15:50:00Z,77509,11.43,35.8,3.74,34.22,3.28,4,96.8,6.88,35,4.5,54.4,1741
2019-09-27T15:55:00Z,77510,11.43,35.55,3.62,34.08,3.22,4,99.2,6.92,34.92,4.52,54.4,1727
2019-09-27T16:00:00Z,77511,11.43,35.32,3.66,33.96,3.24,4,98.4,6.9,34.9,4.5,54.2,1734
2019-09-27T16:05:00Z,77512,11.43,35.05,3.66,33.88,3.24,4,98.4,6.94,34.86,4.54,54.2,1708
2019-09-27T16:10:00Z,77513,11.43,34.84,3.66,33.76,3.26,4,97.6,6.9,34.78,4.5,54,1728
2019-09-27T16:15:00Z,77514,11.43,34.54,3.68,33.66,3.26,4,97.6,6.9,34.7,4.5,54,1728
2019-09-27T16:20:00Z,77515,11.43,34.29,3.74,33.58,3.3,4,96,6.92,34.58,4.52,54,1715
2019-09-27T16:25:00Z,77516,11.43,34.02,3.7,33.46,3.28,4,96.8,6.9,34.5,4.5,54,1728
2019-09-27T16:30:00Z,77517,11.42,33.71,3.68,33.36,3.26,4,97.6,6.88,34.46,4.5,54,1728
2019-09-27T16:35:00Z,77518,11.43,33.48,3.64,33.26,3.22,4,99.2,6.88,34.36,4.5,54,1728
2019-09-27T16:40:00Z,77519,11.44,33.17,3.66,33.1,3.26,4,97.6,6.86,34.26,4.5,54,1728
2019-09-27T16:45:00Z,77520,11.43,32.94,3.62,33.04,3.22,4,99.2,6.86,34.18,4.5,54,1728
2019-09-27T16:50:00Z,77521,11.44,32.64,3.64,32.9,3.24,4,98.4,6.88,34.06,4.5,54,1728
2019-09-27T16:55:00Z,77522,11.43,32.35,3.6,32.8,3.2,4,100,6.9,33.98,4.5,54,1728
2019-09-27T17:00:00Z,77523,11.43,32.07,3.64,32.68,3.24,4,98.4,6.88,33.88,4.5,54,1728
2019-09-27T17:05:00Z,77524,11.42,31.72,3.6,32.58,3.2,4,100,6.84,33.8,4.5,54,1728
2019-09-27T17:10:00Z,77525,11.42,31.44,3.62,32.46,3.22,4,99.2,6.82,33.68,4.5,54,1728
2019-09-27T17:15:00Z,77526,11.43,31.1,3.64,32.32,3.24,4,98.4,6.78,33.58,4.48,53.4,1617
2019-09-27T17:20:00Z,77527,11.42,30.82,3.62,32.2,3.22,4,99.2,6.8,33.46,4.46,53.4,1527
2019-09-27T17:25:00Z,77528,11.42,30.49,3.64,32.12,3.24,4.2,103.4,6.78,33.38,4.46,53,1516
2019-09-27T17:30:00Z,77529,11.42,30.19,3.6,31.96,3.2,4.2,105,6.76,33.28,4.44,53,1427
2019-09-27T17:35:00Z,77530,11.42,29.9,3.6,31.82,3.2,4.4,110,6.74,33.18,4.44,53,1427
2019-09-27T17:40:00Z,77531,11.42,29.57,3.62,31.7,3.22,5,124.2,6.76,33.06,4.46,53,1516
2019-09-27T17:45:00Z,77532,11.42,29.36,3.6,31.62,3.2,5,125,6.76,32.96,4.46,53,1516
2019-09-27T17:50:00Z,77533,11.41,29.09,3.62,31.46,3.22,5,124.2,6.68,32.86,4.42,53,1337
2019-09-27T17:55:00Z,77534,11.42,28.87,3.6,31.36,3.2,5,125,6.74,32.76,4.44,53,1427
2019-09-27T18:00:00Z,77535,11.42,28.66,3.62,31.18,3.22,5,124.2,6.76,32.64,4.44,53,1427
2019-09-27T18:05:00Z,77536,11.43,28.43,3.6,31.08,3.2,5,125,6.7,32.56,4.44,53,1427
2019-09-27T18:10:00Z,77537,11.42,28.28,3.6,30.94,3.2,5,125,6.64,32.46,4.4,53,1247
2019-09-27T18:15:00Z,77538,11.41,28.05,3.6,30.84,3.2,5,125,6.66,32.34,4.42,52.8,1332
2019-09-27T18:20:00Z,77539,11.42,27.91,3.6,30.72,3.22,5,124.2,6.72,32.24,4.42,52.2,1316
2019-09-27T18:25:00Z,77540,11.42,27.73,3.6,30.6,3.2,5,125,6.68,32.12,4.4,52,1223
2019-09-27T18:30:00Z,77541,11.42,27.56,3.6,30.46,3.2,5,125,6.72,32.02,4.44,52,1399
2019-09-27T18:35:00Z,77542,11.42,27.44,3.6,30.38,3.2,5,125,6.6,31.9,4.4,52,1223
2019-09-27T18:40:00Z,77543,11.42,27.25,3.6,30.28,3.2,5,125,6.6,31.76,4.4,52,1223
2019-09-27T18:45:00Z,77544,11.42,27.1,3.6,30.1,3.2,5,125,6.66,31.7,4.4,52,1223
2019-09-27T18:50:00Z,77545,11.41,26.97,3.6,30.02,3.2,5.4,135,6.62,31.58,4.4,52,1223
2019-09-27T18:55:00Z,77546,11.43,26.78,3.6,29.9,3.2,5.4,135,6.6,31.48,4.4,52,1223
2019-09-27T19:00:00Z,77547,11.41,26.69,3.6,29.8,3.2,6,150,6.62,31.4,4.4,52,1223
2019-09-27T19:05:00Z,77548,11.41,26.52,3.6,29.66,3.2,6,150,6.6,31.24,4.4,52,1223
2019-09-27T19:10:00Z,77549,11.41,26.42,3.6,29.58,3.2,6,150,6.66,31.16,4.42,52,1311
2019-09-27T19:15:00Z,77550,11.42,26.27,3.58,29.48,3.2,6,150,6.54,31.04,4.4,52,1223
2019-09-27T19:20:00Z,77551,11.41,26.16,3.58,29.38,3.2,6,150,6.52,30.94,4.4,51.8,1218
2019-09-27T19:25:00Z,77552,11.41,26.07,3.6,29.28,3.2,6,150,6.56,30.86,4.4,52,1223
2019-09-27T19:30:00Z,77553,11.43,25.89,3.6,29.2,3.2,6,150,6.52,30.76,4.4,52,1223
2019-09-27T19:35:00Z,77554,11.41,25.81,3.58,29.12,3.2,6,150,6.56,30.68,4.4,51.2,1205
2019-09-27T19:40:00Z,77555,11.42,25.68,3.58,29,3.2,6,150,6.56,30.58,4.4,51,1200
2019-09-27T19:45:00Z,77556,11.41,25.57,3.58,28.9,3.2,6,150,6.5,30.48,4.38,51.2,1212
2019-09-27T19:50:00Z,77557,11.41,25.45,3.6,28.82,3.2,6,150,6.52,30.4,4.4,51,1200
2019-09-27T19:55:00Z,77558,11.41,25.3,3.6,28.74,3.2,6,150,6.52,30.3,4.4,51,1200
2019-09-27T20:00:00Z,77559,11.41,25.25,3.58,28.62,3.2,6,150,6.46,30.2,4.36,51,1214
2019-09-27T20:05:00Z,77560,11.4,25.14,3.58,28.58,3.2,6,150,6.56,30.12,4.4,51,1200
2019-09-27T20:10:00Z,77561,11.41,25.05,3.58,28.5,3.2,6,150,6.5,30.06,4.4,51,1200
2019-09-27T20:15:00Z,77562,11.41,24.98,3.58,28.42,3.2,6,150,6.44,29.94,4.36,51,1214
2019-09-27T20:20:00Z,77563,11.4,24.86,3.6,28.3,3.2,6.2,155,6.5,29.9,4.38,51,1207
2019-09-27T20:25:00Z,77564,11.41,24.8,3.6,28.24,3.2,6.2,155,6.5,29.76,4.4,51,1200
2019-09-27T20:30:00Z,77565,11.4,24.69,3.6,28.18,3.2,6,150,6.48,29.72,4.38,51,1207
2019-09-27T20:35:00Z,77566,11.41,24.58,3.56,28.1,3.2,6.8,170,6.48,29.6,4.36,51,1214
2019-09-27T20:40:00Z,77567,11.41,24.51,3.58,28.04,3.2,6.6,165,6.48,29.54,4.38,51,1207
2019-09-27T20:45:00Z,77568,11.41,24.36,3.56,27.9,3.2,6.8,170,6.5,29.44,4.4,51,1200
2019-09-27T20:50:00Z,77569,11.41,24.29,3.54,27.9,3.2,7,175,6.48,29.38,4.38,51,1207
2019-09-27T20:55:00Z,77570,11.41,24.17,3.6,27.78,3.2,7,175,6.44,29.3,4.34,51,1222
2019-09-27T21:00:00Z,77571,11.4,24.03,3.58,27.68,3.2,7,175,6.48,29.24,4.38,51,1207
2019-09-27T21:05:00Z,77572,11.41,23.97,3.58,27.6,3.2,7,175,6.4,29.16,4.32,51,1229
2019-09-27T21:10:00Z,77573,11.42,23.83,3.58,27.52,3.2,7,175,6.42,29.06,4.34,50.6,1212
2019-09-27T21:15:00Z,77574,11.41,23.73,3.58,27.46,3.2,7,175,6.44,29,4.34,50.8,1217
2019-09-27T21:20:00Z,77575,11.41,23.61,3.58,27.36,3.2,7,175,6.46,28.9,4.36,50.6,1205
2019-09-27T21:25:00Z,77576,11.4,23.5,3.56,27.28,3.2,7,175,6.48,28.88,4.38,50.8,1202
2019-09-27T21:30:00Z,77577,11.4,23.42,3.56,27.2,3.2,7,175,6.44,28.82,4.34,50.2,1202
2019-09-27T21:35:00Z,77578,11.4,23.26,3.6,27.16,3.2,7,175,6.38,28.76,4.32,50.2,1210
2019-09-27T21:40:00Z,77579,11.4,23.16,3.54,27.08,3.2,7,175,6.48,28.64,4.38,50,1183
2019-09-27T21:45:00Z,77580,11.41,23.03,3.52,27,3.2,7,175,6.42,28.58,4.34,50,1198
2019-09-27T21:50:00Z,77581,11.4,22.94,3.54,26.94,3.2,7,175,6.4,28.5,4.34,50,1198
2019-09-27T21:55:00Z,77582,11.4,22.85,3.58,26.84,3.2,7,175,6.42,28.46,4.34,50,1198
2019-09-27T22:00:00Z,77583,11.4,22.71,3.56,26.8,3.2,7,175,6.42,28.38,4.34,50,1198
2019-09-27T22:05:00Z,77584,11.4,22.65,3.56,26.7,3.2,7,175,6.3,28.3,4.3,50,1212
2019-09-27T22:10:00Z,77585,11.39,22.52,3.56,26.64,3.2,7,175,6.36,28.24,4.3,50,1212
2019-09-27T22:15:00Z,77586,11.4,22.47,3.56,26.54,3.2,7,175,6.38,28.2,4.3,50,1212
2019-09-27T22:20:00Z,77587,11.4,22.41,3.54,26.44,3.2,7,175,6.4,28.1,4.32,50,1205
2019-09-27T22:25:00Z,77588,11.4,22.29,3.56,26.38,3.2,7,175,6.38,28.04,4.34,50,1198
2019-09-27T22:30:00Z,77589,11.4,22.28,3.58,26.3,3.2,7,175,6.36,27.96,4.3,50,1212
2019-09-27T22:35:00Z,77590,11.39,22.2,3.56,26.28,3.2,7,175,6.34,27.9,4.32,50,1205
2019-09-27T22:40:00Z,77591,11.4,22.14,3.56,26.18,3.2,7,175,6.28,27.84,4.3,50,1212
2019-09-27T22:45:00Z,77592,11.4,22.09,3.58,26.1,3.2,7,175,6.42,27.78,4.32,50,1205
2019-09-27T22:50:00Z,77593,11.39,22,3.52,26.06,3.2,7.2,180,6.34,27.7,4.3,50,1212
2019-09-27T22:55:00Z,77594,11.4,21.99,3.56,25.98,3.2,7.2,180,6.36,27.62,4.34,50,1198
2019-09-27T23:00:00Z,77595,11.41,21.91,3.54,25.9,3.2,7.8,195,6.34,27.58,4.3,50,1212
2019-09-27T23:05:00Z,77596,11.4,21.88,3.5,25.84,3.2,7.8,195,6.34,27.52,4.3,50,1212
2019-09-27T23:10:00Z,77597,11.4,21.8,3.54,25.8,3.2,7.6,190,6.32,27.46,4.28,50,1220
2019-09-27T23:15:00Z,77598,11.4,21.76,3.56,25.72,3.2,8,200,6.3,27.38,4.32,50,1205
2019-09-27T23:20:00Z,77599,11.4,21.73,3.54,25.7,3.2,7.8,195,6.3,27.3,4.3,50,1212
2019-09-27T23:25:00Z,77600,11.41,21.64,3.5,25.6,3.2,8,200,6.26,27.28,4.3,50,1212
2019-09-27T23:30:00Z,77601,11.4,21.62,3.56,25.56,3.2,8,200,6.24,27.2,4.28,50,1220
2019-09-27T23:35:00Z,77602,11.41,21.54,3.5,25.5,3.2,8,200,6.28,27.14,4.28,50,1220
2019-09-27T23:40:00Z,77603,11.4,21.49,3.56,25.42,3.2,8,200,6.32,27.1,4.32,49.8,1200
2019-09-27T23:45:00Z,77604,11.4,21.41,3.52,25.4,3.2,8,200,6.32,27.06,4.32,49.8,1200
2019-09-27T23:50:00Z,77605,11.39,21.24,3.54,25.34,3.2,8,200,6.4,26.98,4.3,50,1213
2019-09-27T23:55:00Z,77606,11.4,21.13,3.52,25.28,3.2,8,200,6.34,26.94,4.28,49.4,1205
2019-09-28T00:00:00Z,77607,11.41,20.96,3.56,25.18,3.2,8,200,6.36,26.88,4.32,49.6,1195
2019-09-28T00:05:00Z,77608,11.4,20.83,3.5,25.14,3.2,8,200,6.24,26.8,4.26,49.4,1212
2019-09-28T00:10:00Z,77609,11.39,20.71,3.5,25.06,3.2,8,200,6.26,26.74,4.28,49,1195
2019-09-28T00:15:00Z,77610,11.39,20.57,3.52,24.98,3.2,8,200,6.26,26.7,4.3,49,1188
2019-09-28T00:20:00Z,77611,11.39,20.52,3.54,24.92,3.2,8,200,6.26,26.6,4.28,49,1195
2019-09-28T00:25:00Z,77612,11.4,20.44,3.54,24.82,3.2,8.2,205,6.26,26.58,4.3,49.2,1192
2019-09-28T00:30:00Z,77613,11.39,20.41,3.5,24.78,3.2,8.6,215,6.2,26.52,4.24,49,1210
2019-09-28T00:35:00Z,77614,11.39,20.39,3.5,24.7,3.2,8.8,220,6.28,26.46,4.28,49,1195
2019-09-28T00:40:00Z,77615,11.39,20.32,3.52,24.6,3.2,9,225,6.28,26.38,4.28,49,1195
2019-09-28T00:45:00Z,77616,11.39,20.31,3.56,24.6,3.2,9,225,6.26,26.32,4.28,49,1195
2019-09-28T00:50:00Z,77617,11.39,20.23,3.52,24.5,3.2,9,225,6.24,26.28,4.24,49,1210
2019-09-28T00:55:00Z,77618,11.39,20.18,3.52,24.44,3.2,9,225,6.34,26.22,4.32,49,1180
2019-09-28T01:00:00Z,77619,11.39,20.1,3.5,24.38,3.2,9,225,6.22,26.18,4.26,49,1203
2019-09-28T01:05:00Z,77620,11.39,20.02,3.52,24.3,3.2,9,225,6.2,26.12,4.26,49,1202
2019-09-28T01:10:00Z,77621,11.39,19.99,3.52,24.28,3.2,9,225,6.36,26.1,4.32,49,1181
2019-09-28T01:15:00Z,77622,11.4,19.9,3.56,24.2,3.2,9,225,6.26,26.02,4.26,49,1202
2019-09-28T01:20:00Z,77623,11.39,19.86,3.56,24.16,3.2,9,225,6.36,25.92,4.34,49,1173
2019-09-28T01:25:00Z,77624,11.39,19.82,3.48,24.1,3.18,9,226.4,6.2,25.9,4.24,49,1210
2019-09-28T01:30:00Z,77625,11.39,19.88,3.52,24.06,3.2,9,225,6.32,25.82,4.3,49,1188
2019-09-28T01:35:00Z,77626,11.39,20.03,3.52,24,3.2,9,225,6.18,25.8,4.22,49,1217
2019-09-28T01:40:00Z,77627,11.38,20.15,3.5,23.98,3.2,9,225,6.22,25.7,4.28,49,1196
2019-09-28T01:45:00Z,77628,11.39,20.36,3.5,23.9,3.2,9,225,6.2,25.7,4.26,49,1203
2019-09-28T01:50:00Z,77629,11.4,20.47,3.54,23.9,3.2,9,225,6.2,25.62,4.26,49,1202
2019-09-28T01:55:00Z,77630,11.39,20.6,3.52,23.9,3.2,9,225,6.34,25.6,4.32,48.6,1261
2019-09-28T02:00:00Z,77631,11.39,20.64,3.5,23.9,3.2,9,225,6.22,25.58,4.24,49,1210
2019-09-28T02:05:00Z,77632,11.4,20.61,3.54,23.9,3.2,9,225,6.2,25.54,4.26,48.8,1197
2019-09-28T02:10:00Z,77633,11.39,20.54,3.52,23.9,3.2,9,225,6.18,25.5,4.26,48.8,1199
2019-09-28T02:15:00Z,77634,11.39,20.38,3.52,23.88,3.2,9,225,6.18,25.5,4.26,49,1204
2019-09-28T02:20:00Z,77635,11.39,20.25,3.54,23.86,3.2,9,225,6.1,25.46,4.22,48.2,1198
2019-09-28T02:25:00Z,77636,11.39,20.12,3.5,23.84,3.2,9,225,6.54,25.42,4.38,48.8,1154
2019-09-28T02:30:00Z,77637,11.37,19.95,3.54,23.8,3.2,9,225,6.2,25.4,4.24,48.4,1199
2019-09-28T02:35:00Z,77638,11.39,19.85,3.56,23.76,3.2,9,225,6.28,25.38,4.24,48.4,1195
2019-09-28T02:40:00Z,77639,11.38,19.73,3.52,23.72,3.2,9,225,6.16,25.32,4.24,48.8,1205
2019-09-28T02:45:00Z,77640,11.39,19.7,3.5,23.68,3.2,9,225,6.3,25.3,4.28,48.6,1185
2019-09-28T02:50:00Z,77641,11.4,19.6,3.54,23.64,3.2,9,225,6.12,25.26,4.22,48.2,1199
2019-09-28T02:55:00Z,77642,11.39,19.48,3.54,23.6,3.2,9,225,6.06,25.2,4.2,48,1203
2019-09-28T03:00:00Z,77643,11.39,19.39,3.5,23.52,3.2,9,225,6.22,25.16,4.26,48.4,1282
2019-09-28T03:05:00Z,77644,11.38,19.24,3.52,23.48,3.2,9.2,230,6.32,25.12,4.32,48,1158
2019-09-28T03:10:00Z,77645,11.39,19.17,3.5,23.42,3.2,9.2,230,6.38,25.1,4.32,48,1157
2019-09-28T03:15:00Z,77646,11.38,19.05,3.5,23.4,3.2,9,225,6.16,25.06,4.24,48,1186
2019-09-28T03:20:00Z,77647,11.38,18.91,3.5,23.3,3.2,9.4,235,6.2,25.04,4.24,48,1185
2019-09-28T03:25:00Z,77648,11.38,18.85,3.5,23.26,3.2,9.2,230,6.1,24.98,4.18,48,1208
2019-09-28T03:30:00Z,77649,11.38,18.72,3.5,23.22,3.2,9.8,245,6.08,24.92,4.22,48,1195
2019-09-28T03:35:00Z,77650,11.39,18.68,3.52,23.18,3.2,10,250,6.26,24.9,4.28,48,1171
2019-09-28T03:40:00Z,77651,11.38,18.58,3.52,23.1,3.2,10,250,6.28,24.82,4.28,48,1171
2019-09-28T03:45:00Z,77652,11.38,18.51,3.5,23.04,3.2,10,250,6.18,24.78,4.24,48,1185
2019-09-28T03:50:00Z,77653,11.38,18.49,3.5,23,3.2,10,250,6.18,24.76,4.26,48,1178
2019-09-28T03:55:00Z,77654,11.37,18.4,3.5,22.92,3.2,10,250,6.22,24.7,4.26,48,1178
2019-09-28T04:00:00Z,77655,11.38,18.36,3.5,22.86,3.2,10,250,6.38,24.64,4.32,48,1157
2019-09-28T04:05:00Z,77656,11.39,18.3,3.5,22.8,3.2,10,250,6.24,24.6,4.28,48,1170
2019-09-28T04:10:00Z,77657,11.38,18.27,3.5,22.72,3.2,10,250,6.18,24.58,4.26,48,1178
2019-09-28T04:15:00Z,77658,11.38,18.29,3.5,22.7,3.2,10,250,6.14,24.5,4.22,48,1193
2019-09-28T04:20:00Z,77659,11.38,18.22,3.5,22.66,3.2,10,250,6.18,24.46,4.24,48,1185
2019-09-28T04:25:00Z,77660,11.38,18.22,3.5,22.6,3.2,10,250,6.14,24.4,4.22,48,1193
2019-09-28T04:30:00Z,77661,11.39,18.18,3.5,22.58,3.2,10,250,6.14,24.4,4.22,48,1193
2019-09-28T04:35:00Z,77662,11.38,18.16,3.5,22.5,3.2,10,250,6.16,24.32,4.26,48,1178
2019-09-28T04:40:00Z,77663,11.38,18.17,3.5,22.5,3.2,10,250,6.24,24.3,4.22,48,1193
2019-09-28T04:45:00Z,77664,11.39,18.12,3.48,22.42,3.18,10,251.6,6.26,24.22,4.3,48,1163
2019-09-28T04:50:00Z,77665,11.38,18.16,3.5,22.4,3.2,10,250,6.22,24.2,4.3,48,1163
2019-09-28T04:55:00Z,77666,11.37,18.14,3.52,22.34,3.2,10,250,6.14,24.18,4.24,48,1185
2019-09-28T05:00:00Z,77667,11.38,18.13,3.52,22.28,3.2,10,250,6.1,24.1,4.2,48,1200
2019-09-28T05:05:00Z,77668,11.38,18.14,3.52,22.24,3.2,10,250,6.18,24.1,4.2,48,1200
2019-09-28T05:10:00Z,77669,11.38,18.11,3.5,22.2,3.2,10,250,6.18,24.06,4.28,48,1170
2019-09-28T05:15:00Z,77670,11.38,18.16,3.52,22.18,3.2,10,250,6.2,24,4.26,48,1178
2019-09-28T05:20:00Z,77671,11.39,18.18,3.5,22.16,3.2,10,250,6.16,23.98,4.2,48,1200
2019-09-28T05:25:00Z,77672,11.38,18.21,3.5,22.1,3.2,10,250,5.9,23.92,4.14,48,1226
2019-09-28T05:30:00Z,77673,11.38,18.23,3.52,22.1,3.2,10,250,6.08,23.88,4.2,48,1203
2019-09-28T05:35:00Z,77674,11.37,18.2,3.5,22.06,3.2,10,250,6.24,23.86,4.28,48,1170
2019-09-28T05:40:00Z,77675,11.38,18.25,3.52,22,3.2,10,250,6.24,23.8,4.28,48,1170
2019-09-28T05:45:00Z,77676,11.37,18.24,3.52,22,3.2,10,250,6,23.76,4.16,48,1217
2019-09-28T05:50:00Z,77677,11.38,18.26,3.5,21.98,3.2,10,250,6.18,23.7,4.24,48,1185
2019-09-28T05:55:00Z,77678,11.38,18.33,3.52,21.92,3.2,10,250,6.3,23.7,4.26,48,1178
2019-09-28T06:00:00Z,77679,11.38,18.38,3.52,21.92,3.2,10,250,6.1,23.68,4.24,48,1186
2019-09-28T06:05:00Z,77680,11.38,18.54,3.52,21.9,3.2,10,250,6.14,23.64,4.22,48,1193
2019-09-28T06:10:00Z,77681,11.37,18.67,3.5,21.9,3.2,10,250,6.14,23.6,4.24,48,1185
2019-09-28T06:15:00Z,77682,11.38,18.88,3.52,21.9,3.2,10,250,6.18,23.6,4.24,48,1185
2019-09-28T06:20:00Z,77683,11.38,19.14,3.48,21.9,3.18,10,251.6,6.24,23.58,4.26,48,1178
2019-09-28T06:25:00Z,77684,11.36,19.42,3.5,21.9,3.2,10,250,6.2,23.54,4.26,48,1178
2019-09-28T06:30:00Z,77685,11.38,19.86,3.52,21.9,3.2,10,250,6.22,23.5,4.24,48,1185
2019-09-28T06:35:00Z,77686,11.39,20.28,3.5,21.94,3.2,10,250,6.2,23.5,4.28,48,1170
2019-09-28T06:40:00Z,77687,11.38,20.79,3.52,21.98,3.2,10,250,6.2,23.5,4.26,48,1178
2019-09-28T06:45:00Z,77688,11.38,21.31,3.5,22.02,3.2,10,250,6.12,23.46,4.24,48,1185
2019-09-28T06:50:00Z,77689,11.38,21.79,3.5,22.1,3.2,10,250,6.16,23.42,4.24,48,1185
2019-09-28T06:55:00Z,77690,11.38,22.34,3.5,22.18,3.2,10,250,6.04,23.44,4.2,48,1201
2019-09-28T07:00:00Z,77691,11.37,22.75,3.54,22.32,3.2,10,250,6.2,23.44,4.26,48,1178
2019-09-28T07:05:00Z,77692,11.38,23.21,3.52,22.46,3.2,10,250,6.22,23.42,4.24,48,1185
2019-09-28T07:10:00Z,77693,11.38,23.64,3.5,22.58,3.2,10,250,6.16,23.5,4.22,48,1193
2019-09-28T07:15:00Z,77694,11.39,24.06,3.54,22.74,3.2,10,250,6.18,23.5,4.26,48,1178
2019-09-28T07:20:00Z,77695,11.38,24.57,3.5,22.88,3.2,10,250,6.04,23.52,4.18,48,1209
2019-09-28T07:25:00Z,77696,11.38,25.06,3.54,23.06,3.2,10,250,6.14,23.6,4.22,48,1193
2019-09-28T07:30:00Z,77697,11.38,25.66,3.58,23.28,3.2,10,250,6.16,23.6,4.24,48,1185
2019-09-28T07:35:00Z,77698,11.38,26.27,3.58,23.42,3.2,10,250,6.24,23.68,4.26,48,1178
2019-09-28T07:40:00Z,77699,11.38,26.89,3.54,23.64,3.2,9.8,245,6.22,23.7,4.26,48,1178
2019-09-28T07:45:00Z,77700,11.38,27.47,3.6,23.88,3.22,9.2,228.6,6.2,23.78,4.24,48,1185
2019-09-28T07:50:00Z,77701,11.39,27.95,3.62,24.12,3.22,9.2,228.6,6.16,23.84,4.22,48,1193
2019-09-28T07:55:00Z,77702,11.38,28.51,3.6,24.38,3.2,9,225,6.24,23.92,4.24,48,1185
2019-09-28T08:00:00Z,77703,11.38,29,3.6,24.68,3.2,9,225,6.22,24.02,4.26,48,1178
2019-09-28T08:05:00Z,77704,11.38,29.47,3.6,24.96,3.2,9,225,6.22,24.12,4.24,48,1185
2019-09-28T08:10:00Z,77705,11.38,29.86,3.58,25.24,3.2,8.8,220,6.22,24.2,4.3,48,1163
2019-09-28T08:15:00Z,77706,11.39,30.16,3.6,25.52,3.2,9,225,6.3,24.3,4.28,48,1170
2019-09-28T08:20:00Z,77707,11.38,30.42,3.6,25.8,3.2,8,200,6.3,24.44,4.28,48,1171
2019-09-28T08:25:00Z,77708,11.38,30.6,3.6,26.08,3.2,8,200,6.32,24.54,4.3,48,1163
2019-09-28T08:30:00Z,77709,11.38,30.95,3.6,26.34,3.2,8,200,6.14,24.68,4.24,48,1185
2019-09-28T08:35:00Z,77710,11.38,31.24,3.6,26.58,3.2,8,200,6.14,24.8,4.26,48,1178
2019-09-28T08:40:00Z,77711,11.37,31.52,3.62,26.86,3.22,8,198.6,6.26,24.94,4.28,48,1171
2019-09-28T08:45:00Z,77712,11.39,31.85,3.6,27.12,3.2,7.4,185,6.22,25.08,4.24,48,1185
2019-09-28T08:50:00Z,77713,11.39,31.97,3.62,27.38,3.22,7,173.8,6.26,25.22,4.28,48,1171
2019-09-28T08:55:00Z,77714,11.39,32.15,3.6,27.62,3.2,7,175,6.02,25.4,4.18,48,1210
2019-09-28T09:00:00Z,77715,11.38,32.37,3.62,27.84,3.22,7,173.8,6.06,25.54,4.2,48.2,1209
2019-09-28T09:05:00Z,77716,11.39,32.59,3.64,28.08,3.24,7,172.6,6.12,25.7,4.2,48.4,1212
2019-09-28T09:10:00Z,77717,11.39,32.83,3.64,28.32,3.24,7,172.6,6.22,25.86,4.28,49,1195
2019-09-28T09:15:00Z,77718,11.38,32.93,3.66,28.56,3.26,7,171.4,6.18,26.04,4.24,49,1210
2019-09-28T09:20:00Z,77719,11.39,32.98,3.64,28.78,3.24,7,172.6,6.24,26.16,4.24,49,1210
2019-09-28T09:25:00Z,77720,11.4,33.09,3.66,28.98,3.26,7,171.4,6.12,26.34,4.22,49,1217
2019-09-28T09:30:00Z,77721,11.39,33.23,3.68,29.22,3.28,7,170.2,6.18,26.5,4.28,49,1195
2019-09-28T09:35:00Z,77722,11.39,33.43,3.7,29.4,3.28,6.6,160.4,6.28,26.66,4.3,49,1187
2019-09-28T09:40:00Z,77723,11.39,33.64,3.72,29.68,3.3,6,145,6.28,26.82,4.28,49,1195
2019-09-28T09:45:00Z,77724,11.39,33.86,3.72,29.88,3.3,6,145,6.26,27,4.28,49,1195
2019-09-28T09:50:00Z,77725,11.4,33.98,3.7,30.08,3.3,6,145,6.26,27.14,4.28,49.6,1210
2019-09-28T09:55:00Z,77726,11.39,34.05,3.66,30.34,3.24,6,148,6.3,27.28,4.3,49.4,1197
2019-09-28T10:00:00Z,77727,11.39,34.16,3.72,30.52,3.3,6,145,6.26,27.48,4.24,49.6,1225
2019-09-28T10:05:00Z,77728,11.38,34.22,3.7,30.7,3.28,6,146,6.26,27.64,4.28,50,1220
2019-09-28T10:10:00Z,77729,11.39,34.4,3.76,30.88,3.3,6,145,6.34,27.8,4.3,50,1212
2019-09-28T10:15:00Z,77730,11.39,34.6,3.76,31.06,3.3,6,145,6.34,27.96,4.3,50,1212
2019-09-28T10:20:00Z,77731,11.39,34.89,3.76,31.26,3.3,6,145,6.34,28.12,4.3,50,1212
2019-09-28T10:25:00Z,77732,11.39,35.13,3.76,31.46,3.3,6,145,6.38,28.26,4.32,50,1205
2019-09-28T10:30:00Z,77733,11.39,35.37,3.74,31.68,3.3,6,145,6.36,28.42,4.3,50,1212
2019-09-28T10:35:00Z,77734,11.39,35.65,3.74,31.92,3.3,5.4,130.6,6.42,28.56,4.34,50,1198
2019-09-28T10:40:00Z,77735,11.4,35.78,3.78,32.06,3.3,5,121,6.46,28.74,4.36,50,1190
2019-09-28T10:45:00Z,77736,11.39,36.09,3.76,32.3,3.3,5,121,6.36,28.9,4.32,50,1205
2019-09-28T10:50:00Z,77737,11.38,36.32,3.78,32.52,3.3,5,121,6.4,29.08,4.32,50,1205
2019-09-28T10:55:00Z,77738,11.39,36.43,3.78,32.7,3.3,5,121,6.46,29.24,4.38,50,1183
2019-09-28T11:00:00Z,77739,11.39,36.51,3.86,32.92,3.3,5,121,6.48,29.42,4.38,50.4,1193
2019-09-28T11:05:00Z,77740,11.38,36.5,3.8,33.12,3.3,5,121,6.48,29.58,4.38,51,1207
2019-09-28T11:10:00Z,77741,11.39,36.64,3.86,33.32,3.3,5,121,6.48,29.72,4.38,51,1207
2019-09-28T11:15:00Z,77742,11.39,36.71,3.88,33.44,3.3,5,121,6.48,29.88,4.36,51,1214
2019-09-28T11:20:00Z,77743,11.39,36.77,3.78,33.64,3.28,5,121.8,6.46,30.04,4.36,51,1214
2019-09-28T11:25:00Z,77744,11.39,36.82,3.82,33.8,3.3,5,121,6.52,30.24,4.4,51,1200
2019-09-28T11:30:00Z,77745,11.39,36.9,3.74,33.96,3.28,5,121.8,6.54,30.38,4.4,51,1200
2019-09-28T11:35:00Z,77746,11.39,37,3.7,34.1,3.26,4.8,117.6,6.54,30.56,4.4,51,1200
2019-09-28T11:40:00Z,77747,11.38,37.02,3.88,34.24,3.3,4.2,101.4,6.52,30.66,4.4,51,1200
2019-09-28T11:45:00Z,77748,11.39,37.08,3.9,34.36,3.32,4.2,100.2,6.58,30.86,4.4,51,1200
2019-09-28T11:50:00Z,77749,11.39,37.15,3.82,34.46,3.32,4,96,6.56,31,4.4,51,1200
2019-09-28T11:55:00Z,77750,11.38,37.22,3.72,34.58,3.28,4.2,101.8,6.6,31.14,4.4,51.8,1218
2019-09-28T12:00:00Z,77751,11.39,37.39,3.74,34.68,3.28,4,96.8,6.54,31.28,4.4,52,1223
2019-09-28T12:05:00Z,77752,11.38,37.48,3.82,34.78,3.32,4,95.6,6.58,31.46,4.4,52,1223
2019-09-28T12:10:00Z,77753,11.39,37.58,3.76,34.88,3.28,4,96.8,6.64,31.58,4.4,52,1223
2019-09-28T12:15:00Z,77754,11.39,37.62,3.9,35,3.32,4,95.6,6.68,31.74,4.4,52,1223
2019-09-28T12:20:00Z,77755,11.39,37.67,3.84,35.1,3.3,4,96,6.62,31.84,4.4,52,1223
2019-09-28T12:25:00Z,77756,11.39,37.76,3.84,35.2,3.28,4,96.8,6.66,31.98,4.4,52,1223
2019-09-28T12:30:00Z,77757,11.4,37.67,3.9,35.3,3.3,4,96,6.6,32.1,4.4,52,1223
2019-09-28T12:35:00Z,77758,11.39,37.67,3.88,35.38,3.3,4,96,6.7,32.24,4.42,52,1311
2019-09-28T12:40:00Z,77759,11.39,37.64,3.84,35.5,3.3,4,96,6.76,32.36,4.48,52,1576
2019-09-28T12:45:00Z,77760,11.39,37.61,3.86,35.5,3.3,4,96,6.74,32.5,4.44,52,1399
2019-09-28T12:50:00Z,77761,11.39,37.58,3.88,35.52,3.3,4,96,6.74,32.6,4.44,52.4,1411
2019-09-28T12:55:00Z,77762,11.38,37.55,3.86,35.54,3.3,4,96,6.72,32.74,4.44,52.8,1422
2019-09-28T13:00:00Z,77763,11.39,37.66,3.88,35.56,3.3,4,96,6.74,32.84,4.44,53,1427
2019-09-28T13:05:00Z,77764,11.38,37.72,3.86,35.52,3.3,4,96,6.78,32.96,4.48,52.8,1600
2019-09-28T13:10:00Z,77765,11.39,37.83,3.84,35.5,3.3,4,96,6.78,33.06,4.46,53,1516
2019-09-28T13:15:00Z,77766,11.39,37.89,3.86,35.5,3.3,4,96,6.8,33.14,4.48,53,1606
2019-09-28T13:20:00Z,77767,11.41,37.81,3.88,35.5,3.3,4,96,6.82,33.28,4.5,53,1696
2019-09-28T13:25:00Z,77768,11.39,37.81,3.8,35.5,3.3,4,96,6.7,33.36,4.42,53,1337
2019-09-28T13:30:00Z,77769,11.38,37.73,3.84,35.48,3.3,4,96,6.8,33.44,4.46,53,1516
2019-09-28T13:35:00Z,77770,11.39,37.73,3.88,35.44,3.3,4,96,6.78,33.58,4.48,53,1606
2019-09-28T13:40:00Z,77771,11.38,37.74,3.88,35.36,3.3,4,96,6.76,33.64,4.44,53,1427
2019-09-28T13:45:00Z,77772,11.39,37.76,3.84,35.32,3.3,4,96,6.82,33.72,4.48,53.2,1613
2019-09-28T13:50:00Z,77773,11.39,37.76,3.78,35.26,3.28,4,96.8,6.88,33.8,4.5,53.4,1709
2019-09-28T13:55:00Z,77774,11.39,37.66,3.82,35.1,3.28,4,96.8,6.86,33.84,4.5,53.8,1722
2019-09-28T14:00:00Z,77775,11.39,37.63,3.88,35.06,3.3,4,96,6.9,33.92,4.5,53.8,1722
2019-09-28T14:05:00Z,77776,11.4,37.52,3.86,34.9,3.3,4,96,6.88,34.02,4.5,54,1728
2019-09-28T14:10:00Z,77777,11.39,37.44,3.84,34.82,3.28,4,96.8,6.86,34.1,4.5,54,1728
2019-09-28T14:15:00Z,77778,11.39,37.31,3.78,34.7,3.3,4,96,6.86,34.16,4.5,54,1728
2019-09-28T14:20:00Z,77779,11.4,37.17,3.78,34.58,3.3,4,96,6.88,34.2,4.5,54,1728
2019-09-28T14:25:00Z,77780,11.39,37.12,3.72,34.46,3.28,4,96.8,6.88,34.22,4.5,54,1728
2019-09-28T14:30:00Z,77781,11.38,36.98,3.78,34.38,3.3,4.2,101.4,6.9,34.3,4.5,54,1728
2019-09-28T14:35:00Z,77782,11.39,36.9,3.76,34.26,3.28,4.6,111.8,6.9,34.3,4.5,54,1728
2019-09-28T14:40:00Z,77783,11.39,36.8,3.68,34.16,3.24,4.8,118.4,6.88,34.32,4.5,54,1728
2019-09-28T14:45:00Z,77784,11.39,36.68,3.64,34.04,3.22,4.6,114.2,6.88,34.4,4.5,54,1728
2019-09-28T14:50:00Z,77785,11.39,36.62,3.68,33.94,3.24,4.6,113.4,6.9,34.4,4.5,54,1728
2019-09-28T14:55:00Z,77786,11.4,36.45,3.78,33.86,3.28,4.8,116.8,6.9,34.48,4.52,54,1715
2019-09-28T15:00:00Z,77787,11.39,36.33,3.76,33.74,3.26,5,122.6,6.88,34.4,4.5,54,1728
2019-09-28T15:05:00Z,77788,11.38,36.16,3.88,33.64,3.3,5,121,6.9,34.42,4.5,54,1728
2019-09-28T15:10:00Z,77789,11.39,36.02,3.76,33.54,3.28,5,121.8,6.9,34.5,4.5,54,1728
2019-09-28T15:15:00Z,77790,11.39,35.94,3.8,33.4,3.28,5,121.8,6.88,34.48,4.5,54,1728
2019-09-28T15:20:00Z,77791,11.4,35.8,3.78,33.34,3.3,5,121,6.92,34.48,4.52,54,1715
2019-09-28T15:25:00Z,77792,11.39,35.69,3.7,33.26,3.28,5,121.8,6.9,34.5,4.5,54,1728
2019-09-28T15:30:00Z,77793,11.38,35.52,3.76,33.16,3.3,5,121,6.88,34.48,4.5,54,1728
2019-09-28T15:35:00Z,77794,11.39,35.36,3.78,33.04,3.28,5,121.8,6.92,34.44,4.52,54,1715
2019-09-28T15:40:00Z,77795,11.39,35.2,3.76,32.98,3.3,5,121,6.86,34.4,4.5,54,1728
2019-09-28T15:45:00Z,77796,11.38,34.95,3.68,32.88,3.26,5,122.6,6.9,34.36,4.5,54,1728
2019-09-28T15:50:00Z,77797,11.39,34.74,3.78,32.8,3.3,5,121,6.9,34.32,4.5,54,1728
2019-09-28T15:55:00Z,77798,11.39,34.46,3.7,32.7,3.28,5,121.8,6.9,34.3,4.5,54,1728
2019-09-28T16:00:00Z,77799,11.39,34.23,3.76,32.6,3.3,5,121,6.86,34.22,4.5,54,1728
2019-09-28T16:05:00Z,77800,11.39,33.99,3.72,32.54,3.28,5,121.8,6.9,34.2,4.5,54,1728
2019-09-28T16:10:00Z,77801,11.38,33.76,3.76,32.46,3.3,5,121,6.88,34.14,4.5,54,1728
2019-09-28T16:15:00Z,77802,11.39,33.57,3.72,32.36,3.3,5,121,6.9,34.06,4.5,54,1728
2019-09-28T16:20:00Z,77803,11.38,33.27,3.78,32.3,3.3,5,121,6.86,34,4.5,54,1728
2019-09-28T16:25:00Z,77804,11.39,33.07,3.72,32.2,3.28,5,121.8,6.88,33.9,4.5,54,1728
2019-09-28T16:30:00Z,77805,11.37,32.8,3.7,32.14,3.28,5,121.8,6.86,33.8,4.5,54,1728
2019-09-28T16:35:00Z,77806,11.39,32.54,3.74,32.02,3.3,5,121,6.84,33.76,4.5,54,1728
2019-09-28T16:40:00Z,77807,11.39,32.3,3.7,31.94,3.28,5,121.8,6.82,33.66,4.48,53.8,1630
2019-09-28T16:45:00Z,77808,11.39,32,3.74,31.82,3.3,5,121,6.84,33.6,4.5,54,1728
2019-09-28T16:50:00Z,77809,11.38,31.75,3.74,31.76,3.3,5,121,6.84,33.52,4.5,53.8,1722
2019-09-28T16:55:00Z,77810,11.38,31.44,3.68,31.68,3.26,5,122.6,6.78,33.38,4.46,53.2,1523
2019-09-28T17:00:00Z,77811,11.38,31.13,3.7,31.52,3.3,5.2,125.8,6.72,33.32,4.42,53.2,1341
2019-09-28T17:05:00Z,77812,11.38,30.85,3.7,31.46,3.28,5.8,141.2,6.84,33.2,4.5,53,1696
2019-09-28T17:10:00Z,77813,11.37,30.5,3.72,31.4,3.3,5.6,135.4,6.82,33.12,4.5,53,1696
2019-09-28T17:15:00Z,77814,11.38,30.24,3.7,31.26,3.28,5.6,136.4,6.78,33,4.48,53,1606
2019-09-28T17:20:00Z,77815,11.39,29.92,3.7,31.16,3.3,5.6,135.4,6.8,32.9,4.48,53,1606
2019-09-28T17:25:00Z,77816,11.38,29.61,3.68,31.04,3.28,6,146,6.72,32.8,4.44,53,1427
2019-09-28T17:30:00Z,77817,11.38,29.32,3.68,30.94,3.28,6,146,6.76,32.7,4.44,53,1427
2019-09-28T17:35:00Z,77818,11.37,28.99,3.68,30.86,3.28,6,146,6.7,32.62,4.4,53,1247
2019-09-28T17:40:00Z,77819,11.38,28.74,3.68,30.72,3.28,6,146,6.68,32.5,4.42,53,1337
2019-09-28T17:45:00Z,77820,11.38,28.46,3.66,30.6,3.26,6,147,6.74,32.42,4.46,52.8,1510
2019-09-28T17:50:00Z,77821,11.38,28.22,3.68,30.54,3.28,6,146,6.76,32.28,4.46,52.2,1494
2019-09-28T17:55:00Z,77822,11.38,28.02,3.66,30.38,3.26,6,147,6.68,32.2,4.42,52.4,1322
2019-09-28T18:00:00Z,77823,11.38,27.76,3.62,30.3,3.22,6,149,6.64,32.06,4.42,52,1311
2019-09-28T18:05:00Z,77824,11.38,27.58,3.64,30.18,3.24,6,148,6.64,31.98,4.4,52,1223
2019-09-28T18:10:00Z,77825,11.38,27.38,3.64,30.06,3.24,6,148,6.72,31.84,4.42,52,1311
2019-09-28T18:15:00Z,77826,11.37,27.18,3.62,29.96,3.22,6,149,6.72,31.78,4.44,52,1399
2019-09-28T18:20:00Z,77827,11.38,27.04,3.64,29.84,3.24,6,148,6.64,31.66,4.4,52,1223
2019-09-28T18:25:00Z,77828,11.36,26.82,3.64,29.7,3.24,6,148,6.68,31.56,4.42,52,1311
2019-09-28T18:30:00Z,77829,11.38,26.68,3.6,29.6,3.2,6,150,6.58,31.42,4.4,52,1223
2019-09-28T18:35:00Z,77830,11.37,26.51,3.64,29.5,3.24,6,148,6.68,31.36,4.4,52,1223
2019-09-28T18:40:00Z,77831,11.36,26.34,3.62,29.4,3.22,6.2,154,6.62,31.22,4.4,52,1223
2019-09-28T18:45:00Z,77832,11.37,26.22,3.62,29.32,3.22,6.4,159,6.54,31.14,4.4,52,1223
2019-09-28T18:50:00Z,77833,11.38,26.03,3.62,29.2,3.22,6.6,163.8,6.58,31.02,4.4,52,1223
2019-09-28T18:55:00Z,77834,11.37,25.92,3.62,29.12,3.22,6.8,168.8,6.52,30.92,4.4,52,1223
2019-09-28T19:00:00Z,77835,11.37,25.77,3.6,28.98,3.2,6.8,170,6.52,30.86,4.4,52,1223
2019-09-28T19:05:00Z,77836,11.36,25.61,3.62,28.92,3.22,7,173.8,6.56,30.72,4.4,51.8,1218
2019-09-28T19:10:00Z,77837,11.37,25.5,3.6,28.82,3.2,7,175,6.56,30.62,4.4,52,1223
2019-09-28T19:15:00Z,77838,11.39,25.35,3.62,28.7,3.22,7,173.8,6.52,30.56,4.4,51.6,1214
2019-09-28T19:20:00Z,77839,11.37,25.25,3.62,28.58,3.22,7,173.8,6.54,30.42,4.38,51,1207
2019-09-28T19:25:00Z,77840,11.37,25.1,3.6,28.48,3.2,7,175,6.5,30.32,4.4,51.2,1205
2019-09-28T19:30:00Z,77841,11.37,24.96,3.6,28.4,3.2,7,175,6.54,30.24,4.4,51,1200
2019-09-28T19:35:00Z,77842,11.37,24.85,3.6,28.32,3.2,7,175,6.52,30.14,4.4,51,1200
2019-09-28T19:40:00Z,77843,11.37,24.69,3.6,28.2,3.2,7,175,6.52,30.02,4.4,51,1200
2019-09-28T19:45:00Z,77844,11.37,24.6,3.6,28.1,3.2,7,175,6.52,29.98,4.4,51,1200
2019-09-28T19:50:00Z,77845,11.37,24.46,3.6,28,3.2,7,175,6.52,29.88,4.4,51,1200
2019-09-28T19:55:00Z,77846,11.37,24.34,3.6,27.96,3.2,7,175,6.48,29.76,4.38,51,1207
2019-09-28T20:00:00Z,77847,11.37,24.25,3.62,27.82,3.22,7,173.8,6.48,29.68,4.38,51,1207
2019-09-28T20:05:00Z,77848,11.37,24.14,3.6,27.7,3.2,7,175,6.46,29.6,4.36,51,1214
2019-09-28T20:10:00Z,77849,11.37,24.07,3.6,27.62,3.2,7,175,6.5,29.52,4.38,51,1207
2019-09-28T20:15:00Z,77850,11.35,23.91,3.6,27.54,3.2,7,175,6.5,29.42,4.4,51,1200
2019-09-28T20:20:00Z,77851,11.37,23.82,3.6,27.5,3.2,7,175,6.5,29.34,4.4,51,1200
2019-09-28T20:25:00Z,77852,11.37,23.66,3.6,27.4,3.2,7,175,6.48,29.22,4.38,51,1207
2019-09-28T20:30:00Z,77853,11.37,23.56,3.6,27.3,3.2,7,175,6.48,29.16,4.38,51,1207
2019-09-28T20:35:00Z,77854,11.36,23.48,3.6,27.24,3.2,7,175,6.38,29.04,4.3,51,1236
2019-09-28T20:40:00Z,77855,11.36,23.38,3.6,27.12,3.2,7,175,6.42,28.96,4.34,51,1222
2019-09-28T20:45:00Z,77856,11.36,23.33,3.6,27.06,3.2,7.2,180,6.42,28.9,4.32,51,1229
2019-09-28T20:50:00Z,77857,11.35,23.25,3.6,27,3.2,7.2,180,6.48,28.84,4.38,51,1207
2019-09-28T20:55:00Z,77858,11.36,23.19,3.58,26.9,3.2,7.2,180,6.42,28.78,4.34,50.8,1217
2019-09-28T21:00:00Z,77859,11.36,23.12,3.6,26.82,3.2,7.4,185,6.46,28.66,4.36,50.6,1205
2019-09-28T21:05:00Z,77860,11.37,22.98,3.6,26.76,3.2,8,200,6.46,28.6,4.36,50.2,1195
2019-09-28T21:10:00Z,77861,11.36,22.88,3.6,26.7,3.2,8,200,6.38,28.52,4.32,50.2,1210
2019-09-28T21:15:00Z,77862,11.35,22.7,3.6,26.62,3.2,8,200,6.38,28.42,4.3,50.4,1222
2019-09-28T21:20:00Z,77863,11.36,22.61,3.6,26.52,3.2,8,200,6.34,28.36,4.32,50.2,1210
2019-09-28T21:25:00Z,77864,11.36,22.48,3.6,26.42,3.2,8,200,6.38,28.3,4.32,50,1205
2019-09-28T21:30:00Z,77865,11.35,22.32,3.6,26.36,3.2,8,200,6.34,28.22,4.34,50,1198
2019-09-28T21:35:00Z,77866,11.36,22.21,3.6,26.3,3.2,8,200,6.44,28.12,4.34,50,1198
2019-09-28T21:40:00Z,77867,11.36,22.03,3.6,26.24,3.2,8,200,6.34,28.08,4.3,50,1212
2019-09-28T21:45:00Z,77868,11.36,21.9,3.6,26.12,3.2,8,200,6.36,28,4.3,50,1212
2019-09-28T21:50:00Z,77869,11.36,21.75,3.6,26.08,3.2,8,200,6.42,27.92,4.34,50,1198
2019-09-28T21:55:00Z,77870,11.35,21.58,3.6,25.98,3.2,8,200,6.38,27.9,4.3,50,1212
2019-09-28T22:00:00Z,77871,11.36,21.5,3.58,25.9,3.2,8,200,6.34,27.8,4.3,50,1212
2019-09-28T22:05:00Z,77872,11.37,21.37,3.6,25.8,3.2,8,200,6.28,27.7,4.3,50,1212
2019-09-28T22:10:00Z,77873,11.36,21.31,3.6,25.74,3.2,8,200,6.36,27.64,4.3,50,1212
2019-09-28T22:15:00Z,77874,11.36,21.23,3.6,25.66,3.2,8.4,210,6.32,27.58,4.3,50,1212
2019-09-28T22:20:00Z,77875,11.36,21.16,3.56,25.58,3.2,8.8,220,6.32,27.5,4.28,50,1220
2019-09-28T22:25:00Z,77876,11.36,21.15,3.58,25.52,3.2,8.4,210,6.38,27.44,4.32,50,1205
2019-09-28T22:30:00Z,77877,11.36,21.05,3.6,25.46,3.2,9,225,6.36,27.32,4.32,50,1205
2019-09-28T22:35:00Z,77878,11.36,21.05,3.6,25.38,3.2,9,225,6.32,27.24,4.32,50,1205
2019-09-28T22:40:00Z,77879,11.36,20.99,3.58,25.3,3.2,9,225,6.22,27.2,4.28,50,1220
2019-09-28T22:45:00Z,77880,11.36,20.92,3.58,25.22,3.2,9,225,6.32,27.14,4.3,50,1212
2019-09-28T22:50:00Z,77881,11.36,20.85,3.6,25.16,3.2,9,225,6.34,27.08,4.32,50,1205
2019-09-28T22:55:00Z,77882,11.36,20.72,3.6,25.08,3.2,9,225,6.38,27.02,4.32,50,1205
2019-09-28T23:00:00Z,77883,11.36,20.66,3.58,25.02,3.2,9,225,6.24,26.96,4.28,50,1220
2019-09-28T23:05:00Z,77884,11.34,20.53,3.6,24.94,3.2,9,225,6.38,26.9,4.34,50,1198
2019-09-28T23:10:00Z,77885,11.36,20.43,3.58,24.86,3.2,9,225,6.3,26.8,4.3,50,1212
2019-09-28T23:15:00Z,77886,11.36,20.33,3.56,24.8,3.2,9,225,6.26,26.78,4.28,50,1220
2019-09-28T23:20:00Z,77887,11.34,20.17,3.56,24.76,3.2,9,225,6.24,26.7,4.24,50,1235
2019-09-28T23:25:00Z,77888,11.36,20.11,3.58,24.66,3.2,9,225,6.24,26.62,4.3,50,1212
2019-09-28T23:30:00Z,77889,11.34,19.98,3.58,24.58,3.2,9,225,6.28,26.58,4.3,50,1212
2019-09-28T23:35:00Z,77890,11.35,19.89,3.54,24.5,3.2,9,225,6.22,26.48,4.26,49.6,1217
2019-09-28T23:40:00Z,77891,11.35,19.8,3.6,24.42,3.2,9,225,6.28,26.4,4.28,50,1220
2019-09-28T23:45:00Z,77892,11.35,19.68,3.6,24.36,3.2,9,225,6.34,26.34,4.34,49.6,1188
2019-09-28T23:50:00Z,77893,11.35,19.65,3.58,24.3,3.2,9,225,6.26,26.3,4.3,49.4,1198
2019-09-28T23:55:00Z,77894,11.34,19.55,3.6,24.2,3.2,9,225,6.22,26.22,4.28,49,1195
2019-09-29T00:00:00Z,77895,11.35,19.52,3.58,24.14,3.2,9,225,6.3,26.18,4.3,49.2,1193
2019-09-29T00:05:00Z,77896,11.35,19.44,3.56,24.1,3.2,9.2,230,6.22,26.1,4.28,49,1195
2019-09-29T00:10:00Z,77897,11.35,19.37,3.56,24,3.2,9,225,6.24,26.06,4.28,49,1195
2019-09-29T00:15:00Z,77898,11.35,19.35,3.56,23.96,3.2,9,225,6.16,25.96,4.24,49,1211
2019-09-29T00:20:00Z,77899,11.36,19.28,3.58,23.88,3.2,9.2,230,6.18,25.9,4.22,49,1217
2019-09-29T00:25:00Z,77900,11.35,19.28,3.58,23.82,3.2,9.6,240,6.3,25.84,4.28,49,1195
2019-09-29T00:30:00Z,77901,11.35,19.22,3.56,23.74,3.2,9.8,245,6.32,25.8,4.3,49,1187
2019-09-29T00:35:00Z,77902,11.35,19.16,3.58,23.7,3.2,9.8,245,6.3,25.72,4.26,49,1202
2019-09-29T00:40:00Z,77903,11.35,19.13,3.56,23.62,3.2,10,250,6.24,25.68,4.26,49,1202
2019-09-29T00:45:00Z,77904,11.36,19.02,3.58,23.58,3.2,10,250,6.22,25.62,4.28,49,1195
2019-09-29T00:50:00Z,77905,11.35,18.96,3.52,23.52,3.2,10,250,6.32,25.58,4.3,49,1188
2019-09-29T00:55:00Z,77906,11.36,18.84,3.54,23.48,3.2,10,250,6.34,25.5,4.32,49,1180
2019-09-29T01:00:00Z,77907,11.35,18.75,3.54,23.42,3.2,10,250,6.18,25.44,4.2,49,1225
2019-09-29T01:05:00Z,77908,11.35,18.68,3.54,23.4,3.2,10,250,6.24,25.4,4.26,49,1202
2019-09-29T01:10:00Z,77909,11.35,18.55,3.56,23.28,3.2,10,250,6.22,25.38,4.24,49,1210
2019-09-29T01:15:00Z,77910,11.35,18.49,3.56,23.24,3.2,10,250,6.24,25.28,4.26,49,1202
2019-09-29T01:20:00Z,77911,11.35,18.39,3.56,23.16,3.2,10,250,6.32,25.22,4.28,49,1195
2019-09-29T01:25:00Z,77912,11.35,18.34,3.58,23.12,3.2,10,250,6.28,25.16,4.26,49,1202
2019-09-29T01:30:00Z,77913,11.35,18.31,3.54,23.04,3.2,10,250,6.18,25.12,4.22,49,1217
2019-09-29T01:35:00Z,77914,11.35,18.24,3.54,22.98,3.2,10,250,6.22,25.06,4.24,49,1210
2019-09-29T01:40:00Z,77915,11.35,18.22,3.54,22.92,3.2,10,250,6.28,25,4.3,49,1188
2019-09-29T01:45:00Z,77916,11.36,18.18,3.56,22.84,3.2,10,250,6.24,24.92,4.26,49,1202
2019-09-29T01:50:00Z,77917,11.35,18.14,3.56,22.8,3.2,10,250,6.24,24.88,4.28,48.6,1185
2019-09-29T01:55:00Z,77918,11.35,18.15,3.54,22.74,3.2,10,250,6.16,24.8,4.22,49,1217
2019-09-29T02:00:00Z,77919,11.34,18.1,3.54,22.7,3.2,10,250,6.16,24.76,4.26,48.6,1192
2019-09-29T02:05:00Z,77920,11.35,18.14,3.52,22.64,3.18,10,251.6,6.18,24.72,4.24,48.6,1200
2019-09-29T02:10:00Z,77921,11.33,18.1,3.56,22.6,3.2,10,250,6.22,24.66,4.28,48.2,1175
2019-09-29T02:15:00Z,77922,11.35,18.07,3.56,22.56,3.2,10,250,6.14,24.6,4.26,48.4,1188
2019-09-29T02:20:00Z,77923,11.35,18.05,3.5,22.5,3.2,10,250,6.24,24.56,4.26,48,1178
2019-09-29T02:25:00Z,77924,11.34,17.95,3.52,22.46,3.2,10,250,6.2,24.5,4.28,48,1170
2019-09-29T02:30:00Z,77925,11.35,17.97,3.54,22.4,3.2,10,250,6.22,24.44,4.24,48,1185
2019-09-29T02:35:00Z,77926,11.34,17.92,3.56,22.38,3.2,10,250,6.26,24.4,4.26,48,1178
2019-09-29T02:40:00Z,77927,11.35,17.89,3.54,22.3,3.2,10,250,6.22,24.34,4.26,48,1180
2019-09-29T02:45:00Z,77928,11.35,17.89,3.5,22.24,3.2,10,250,6.12,24.3,4.22,48,1194
2019-09-29T02:50:00Z,77929,11.33,17.83,3.52,22.2,3.2,10,250,6.26,24.28,4.28,48,1170
2019-09-29T02:55:00Z,77930,11.35,17.84,3.54,22.18,3.2,10,250,6.32,24.2,4.28,48,1170
2019-09-29T03:00:00Z,77931,11.34,17.74,3.56,22.12,3.2,10.2,255,6.26,24.2,4.26,48,1178
2019-09-29T03:05:00Z,77932,11.35,17.69,3.56,22.1,3.2,10,250,6.4,24.12,4.32,48,1157
2019-09-29T03:10:00Z,77933,11.34,17.61,3.5,22,3.2,10.4,260,6.08,24.1,4.2,48,1200
2019-09-29T03:15:00Z,77934,11.35,17.55,3.52,22,3.2,10.6,265,6.16,24.02,4.22,48,1194
2019-09-29T03:20:00Z,77935,11.34,17.53,3.54,21.96,3.2,10.6,265,5.96,24,4.16,48,1219
2019-09-29T03:25:00Z,77936,11.34,17.46,3.52,21.92,3.2,10.8,270,6.12,24,4.22,48,1194
2019-09-29T03:30:00Z,77937,11.34,17.45,3.5,21.88,3.2,10.8,270,5.74,23.9,4.06,48,1258
2019-09-29T03:35:00Z,77938,11.33,17.42,3.54,21.84,3.2,11,275,6.16,23.88,4.26,48,1178
2019-09-29T03:40:00Z,77939,11.34,17.42,3.5,21.8,3.2,10.8,270,5.96,23.8,4.18,48,1210
2019-09-29T03:45:00Z,77940,11.34,17.45,3.54,21.74,3.2,10.8,270,5.92,23.74,4.12,48,1233
2019-09-29T03:50:00Z,77941,11.35,17.4,3.52,21.7,3.2,11,275,6.42,23.72,4.32,48,1245
2019-09-29T03:55:00Z,77942,11.34,17.38,3.48,21.68,3.18,11,276.6,6.26,23.68,4.24,48,1185
2019-09-29T04:00:00Z,77943,11.35,17.31,3.54,21.62,3.2,11,275,6.08,23.66,4.2,48,1203
2019-09-29T04:05:00Z,77944,11.34,17.22,3.58,21.6,3.2,11,275,6.08,23.6,4.2,48,1203
2019-09-29T04:10:00Z,77945,11.34,17.14,3.54,21.54,3.2,11,275,6.24,23.58,4.28,48,1171
2019-09-29T04:15:00Z,77946,11.34,17.03,3.5,21.52,3.2,11,275,6.24,23.54,4.24,48,1185
2019-09-29T04:20:00Z,77947,11.34,17.01,3.52,21.46,3.2,11,275,6.04,23.5,4.18,48,1209
2019-09-29T04:25:00Z,77948,11.33,16.95,3.56,21.42,3.2,11,275,5.98,23.44,4.18,48,1210
2019-09-29T04:30:00Z,77949,11.34,16.94,3.52,21.4,3.2,11,275,6.16,23.42,4.26,48,1178
2019-09-29T04:35:00Z,77950,11.34,16.94,3.52,21.32,3.2,11,275,6.26,23.38,4.3,48,1164
2019-09-29T04:40:00Z,77951,11.33,16.89,3.54,21.3,3.2,11,275,6.14,23.34,4.2,48,1200
2019-09-29T04:45:00Z,77952,11.34,16.93,3.54,21.26,3.2,11,275,6.2,23.3,4.26,48,1178
2019-09-29T04:50:00Z,77953,11.33,16.9,3.56,21.2,3.2,11,275,6.18,23.26,4.22,48,1193
2019-09-29T04:55:00Z,77954,11.34,16.92,3.52,21.2,3.2,11,275,6.16,23.2,4.24,48,1185
2019-09-29T05:00:00Z,77955,11.34,16.89,3.5,21.18,3.2,11,275,6.16,23.18,4.24,48,1185
2019-09-29T05:05:00Z,77956,11.34,16.88,3.5,21.16,3.2,11,275,6.2,23.14,4.24,48,1185
2019-09-29T05:10:00Z,77957,11.34,16.93,3.52,21.1,3.2,11,275,6.22,23.1,4.26,48,1178
2019-09-29T05:15:00Z,77958,11.33,16.96,3.54,21.08,3.2,11,275,6.14,23.08,4.2,48,1200
2019-09-29T05:20:00Z,77959,11.34,17.08,3.5,21.06,3.2,11,275,6.18,23.04,4.24,48,1185
2019-09-29T05:25:00Z,77960,11.34,17.16,3.52,21.04,3.2,11,275,6.16,23,4.24,48,1185
2019-09-29T05:30:00Z,77961,11.34,17.24,3.54,21,3.2,11,275,6.18,23,4.28,48,1170
2019-09-29T05:35:00Z,77962,11.34,17.33,3.52,21,3.2,11,275,6.04,22.96,4.2,48,1203
2019-09-29T05:40:00Z,77963,11.34,17.34,3.54,21,3.2,11,275,6.02,22.9,4.16,48,1217
2019-09-29T05:45:00Z,77964,11.34,17.44,3.5,21,3.2,11,275,6.18,22.88,4.22,48,1193
2019-09-29T05:50:00Z,77965,11.33,17.48,3.5,21,3.2,11,275,6.22,22.82,4.28,48,1170
2019-09-29T05:55:00Z,77966,11.34,17.64,3.52,21,3.2,11,275,6.2,22.8,4.26,48,1178
2019-09-29T06:00:00Z,77967,11.34,17.87,3.58,21,3.2,11,275,5.98,22.8,4.14,48,1225
2019-09-29T06:05:00Z,77968,11.34,18.2,3.54,21,3.2,11,275,6.16,22.8,4.2,48,1200
2019-09-29T06:10:00Z,77969,11.34,18.62,3.52,21.02,3.2,11,275,6.04,22.8,4.18,48,1209
2019-09-29T06:15:00Z,77970,11.34,19.03,3.52,21.08,3.2,11,275,6.22,22.74,4.24,48,1185
2019-09-29T06:20:00Z,77971,11.34,19.56,3.54,21.1,3.2,11,275,5.9,22.74,4.12,48,1233
2019-09-29T06:25:00Z,77972,11.34,20.1,3.54,21.1,3.2,11,275,6.14,22.72,4.24,48,1185
2019-09-29T06:30:00Z,77973,11.34,20.64,3.54,21.2,3.2,11,275,5.86,22.7,4.12,48,1235
2019-09-29T06:35:00Z,77974,11.34,21.12,3.58,21.28,3.2,11,275,6.02,22.7,4.18,48,1210
2019-09-29T06:40:00Z,77975,11.34,21.48,3.54,21.4,3.2,11,275,6.14,22.7,4.24,48,1185
2019-09-29T06:45:00Z,77976,11.34,21.88,3.54,21.46,3.2,11,275,6.04,22.74,4.18,48,1209
2019-09-29T06:50:00Z,77977,11.33,22.24,3.56,21.58,3.2,11,275,6.2,22.76,4.2,48,1200
2019-09-29T06:55:00Z,77978,11.34,22.68,3.56,21.74,3.2,11,275,5.86,22.8,4.1,48,1242
2019-09-29T07:00:00Z,77979,11.33,23.08,3.58,21.88,3.2,11,275,6,22.8,4.2,48,1203
2019-09-29T07:05:00Z,77980,11.34,23.51,3.6,21.98,3.2,11,275,6.18,22.8,4.24,48,1185
2019-09-29T07:10:00Z,77981,11.34,24.02,3.58,22.12,3.2,11,275,6.14,22.86,4.22,48,1193
2019-09-29T07:15:00Z,77982,11.35,24.44,3.6,22.28,3.2,10.6,265,6.16,22.9,4.22,48,1193
2019-09-29T07:20:00Z,77983,11.34,24.98,3.56,22.48,3.2,10.2,255,6.18,22.94,4.26,48,1178
2019-09-29T07:25:00Z,77984,11.33,25.49,3.56,22.66,3.22,10,248.4,6.14,23,4.24,48,1185
2019-09-29T07:30:00Z,77985,11.34,26.05,3.58,22.84,3.22,10,248.4,6.2,23.08,4.28,48,1170
2019-09-29T07:35:00Z,77986,11.35,26.59,3.6,23.1,3.2,10,250,6.18,23.14,4.26,48,1178
2019-09-29T07:40:00Z,77987,11.34,27.13,3.58,23.28,3.2,10,250,6.22,23.22,4.26,48,1178
2019-09-29T07:45:00Z,77988,11.34,27.67,3.54,23.54,3.2,10,250,6.26,23.28,4.26,48,1178
2019-09-29T07:50:00Z,77989,11.34,28.12,3.6,23.8,3.2,10,250,6.26,23.36,4.28,48,1170
2019-09-29T07:55:00Z,77990,11.34,28.61,3.58,24.08,3.2,10,250,6.2,23.42,4.24,48,1185
2019-09-29T08:00:00Z,77991,11.33,29.03,3.6,24.32,3.2,9.8,245,6.1,23.52,4.2,48,1203
2019-09-29T08:05:00Z,77992,11.34,29.43,3.6,24.62,3.2,9.2,230,6.22,23.64,4.26,48,1178
2019-09-29T08:10:00Z,77993,11.34,29.83,3.6,24.88,3.2,9,225,6.08,23.72,4.22,48,1193
2019-09-29T08:15:00Z,77994,11.34,30.19,3.6,25.2,3.2,9,225,6.18,23.82,4.28,48,1170
2019-09-29T08:20:00Z,77995,11.34,30.65,3.62,25.48,3.22,9,223.6,6.34,23.98,4.3,48,1164
2019-09-29T08:25:00Z,77996,11.33,31.05,3.6,25.78,3.2,9,225,6.12,24.1,4.22,48,1196
2019-09-29T08:30:00Z,77997,11.34,31.44,3.62,26.08,3.22,8.6,213.6,6.3,24.22,4.3,48,1164
2019-09-29T08:35:00Z,77998,11.34,31.83,3.62,26.38,3.22,8.4,208.6,6.26,24.36,4.28,48,1171
2019-09-29T08:40:00Z,77999,11.35,32.14,3.6,26.68,3.2,8,200,6.24,24.48,4.26,48,1178
2019-09-29T08:45:00Z,78000,11.35,32.46,3.64,26.96,3.24,8,197.2,6.2,24.64,4.26,48.2,1183
2019-09-29T08:50:00Z,78001,11.33,32.67,3.62,27.24,3.22,8,198.6,6.2,24.8,4.26,48.2,1183
2019-09-29T08:55:00Z,78002,11.35,32.88,3.68,27.54,3.28,7.6,184.8,6.16,24.98,4.24,48.4,1195
2019-09-29T09:00:00Z,78003,11.35,33.11,3.7,27.8,3.28,7.4,179.8,6.2,25.12,4.22,49,1217
2019-09-29T09:05:00Z,78004,11.35,33.38,3.72,28.1,3.3,7,169,6.28,25.28,4.28,48.8,1191
2019-09-29T09:10:00Z,78005,11.35,33.86,3.7,28.38,3.28,7,170.2,6.3,25.48,4.3,49,1187
2019-09-29T09:15:00Z,78006,11.35,34.22,3.7,28.64,3.3,7,169,6.28,25.66,4.28,49,1195
2019-09-29T09:20:00Z,78007,11.35,34.48,3.7,28.94,3.28,7,170.2,6.28,25.82,4.3,49,1188
2019-09-29T09:25:00Z,78008,11.35,34.5,3.74,29.22,3.3,7,169,6.36,26,4.32,49,1181
2019-09-29T09:30:00Z,78009,11.34,34.59,3.74,29.5,3.3,7,169,6.28,26.16,4.28,49,1195
2019-09-29T09:35:00Z,78010,11.35,34.82,3.74,29.78,3.3,7,169,6.2,26.34,4.26,49,1202
2019-09-29T09:40:00Z,78011,11.35,34.93,3.78,29.98,3.3,7,169,6.32,26.56,4.3,49,1187
2019-09-29T09:45:00Z,78012,11.35,35.03,3.82,30.22,3.3,7,169,6.34,26.74,4.32,49.6,1195
2019-09-29T09:50:00Z,78013,11.35,35.1,3.78,30.42,3.3,6.2,149.8,6.36,26.94,4.32,49.6,1195
2019-09-29T09:55:00Z,78014,11.33,35.16,3.74,30.64,3.3,6.2,149.8,6.32,27.12,4.32,50,1205
2019-09-29T10:00:00Z,78015,11.35,35.35,3.76,30.82,3.3,6,145,6.36,27.3,4.32,50,1205
2019-09-29T10:05:00Z,78016,11.35,35.4,3.8,31.02,3.3,6,145,6.4,27.52,4.32,50,1205
2019-09-29T10:10:00Z,78017,11.35,35.54,3.8,31.24,3.3,6,145,6.32,27.66,4.3,50,1212
2019-09-29T10:15:00Z,78018,11.35,35.78,3.8,31.4,3.3,6,145,6.34,27.92,4.3,50,1212
2019-09-29T10:20:00Z,78019,11.36,36.01,3.84,31.56,3.3,6,145,6.32,28.08,4.32,50,1205
2019-09-29T10:25:00Z,78020,11.35,36.4,3.82,31.76,3.3,6,145,6.38,28.24,4.3,50,1212
2019-09-29T10:30:00Z,78021,11.36,36.67,3.84,31.96,3.3,6,145,6.38,28.44,4.32,50,1205
2019-09-29T10:35:00Z,78022,11.35,36.78,3.86,32.16,3.3,6,145,6.36,28.64,4.34,50,1198
2019-09-29T10:40:00Z,78023,11.33,36.8,3.8,32.36,3.28,6,146,6.38,28.84,4.3,50.4,1222
2019-09-29T10:45:00Z,78024,11.35,36.86,3.78,32.56,3.28,6,146,6.48,29,4.38,51,1207
2019-09-29T10:50:00Z,78025,11.35,36.92,3.74,32.76,3.26,6,147,6.5,29.16,4.4,51,1200
2019-09-29T10:55:00Z,78026,11.35,37.02,3.86,32.92,3.32,5.6,134.6,6.46,29.34,4.38,51,1207
2019-09-29T11:00:00Z,78027,11.35,37.11,3.74,33.14,3.28,5.2,126.6,6.48,29.56,4.38,51,1207
2019-09-29T11:05:00Z,78028,11.34,37.04,3.86,33.28,3.3,5,121,6.48,29.72,4.38,51,1207
2019-09-29T11:10:00Z,78029,11.35,37.08,3.8,33.44,3.3,5,121,6.5,29.94,4.4,51,1200
2019-09-29T11:15:00Z,78030,11.35,37.2,3.84,33.58,3.3,5,121,6.5,30.1,4.4,51,1200
2019-09-29T11:20:00Z,78031,11.36,37.15,3.86,33.68,3.3,5,121,6.52,30.26,4.4,51.2,1205
2019-09-29T11:25:00Z,78032,11.35,37.2,3.9,33.82,3.3,5,121,6.56,30.4,4.4,51.4,1209
2019-09-29T11:30:00Z,78033,11.35,37.29,3.86,33.94,3.3,5,121,6.52,30.58,4.4,51.2,1205
2019-09-29T11:35:00Z,78034,11.35,37.4,3.9,34.06,3.3,5,121,6.58,30.74,4.4,52,1223
2019-09-29T11:40:00Z,78035,11.35,37.41,3.9,34.18,3.3,5,121,6.58,30.94,4.4,52,1223
2019-09-29T11:45:00Z,78036,11.34,37.45,3.86,34.28,3.3,5,121,6.66,31.1,4.4,52,1223
2019-09-29T11:50:00Z,78037,11.35,37.65,3.88,34.42,3.3,5,121,6.56,31.24,4.4,52,1223
2019-09-29T11:55:00Z,78038,11.36,37.67,3.88,34.52,3.3,5,121,6.64,31.4,4.4,52,1223
2019-09-29T12:00:00Z,78039,11.35,37.69,3.9,34.68,3.3,5,121,6.68,31.54,4.4,52,1223
2019-09-29T12:05:00Z,78040,11.35,37.8,3.9,34.74,3.3,5,121,6.64,31.7,4.42,52,1311
2019-09-29T12:10:00Z,78041,11.34,37.85,3.9,34.88,3.3,5,121,6.68,31.82,4.42,52,1311
2019-09-29T12:15:00Z,78042,11.35,37.98,3.9,34.92,3.3,5,121,6.64,31.98,4.4,52,1223
2019-09-29T12:20:00Z,78043,11.35,38.07,3.88,35.06,3.3,5,121,6.62,32.1,4.4,52.6,1237
2019-09-29T12:25:00Z,78044,11.35,38.12,3.9,35.14,3.3,5,121,6.72,32.26,4.44,52.8,1422
2019-09-29T12:30:00Z,78045,11.35,38.19,3.9,35.24,3.3,5,121,6.76,32.4,4.46,52.8,1510
2019-09-29T12:35:00Z,78046,11.33,38.15,3.9,35.32,3.3,4.4,106,6.78,32.5,4.48,53,1606
2019-09-29T12:40:00Z,78047,11.35,38.18,3.88,35.38,3.3,4.6,111,6.8,32.64,4.48,53,1606
2019-09-29T12:45:00Z,78048,11.36,38.17,3.88,35.44,3.3,4.4,106,6.78,32.82,4.46,53,1516
2019-09-29T12:50:00Z,78049,11.35,38.32,3.9,35.5,3.3,4.2,101,6.8,32.92,4.46,53,1516
2019-09-29T12:55:00Z,78050,11.35,38.38,3.9,35.52,3.3,4.2,101,6.78,33.06,4.46,53,1516
2019-09-29T13:00:00Z,78051,11.35,38.31,3.9,35.58,3.3,4,96,6.72,33.16,4.44,53.4,1436
2019-09-29T13:05:00Z,78052,11.35,38.35,3.88,35.6,3.3,4.6,111,6.8,33.26,4.5,54,1728
2019-09-29T13:10:00Z,78053,11.36,38.29,3.86,35.68,3.3,4,96,6.78,33.38,4.48,54,1636
2019-09-29T13:15:00Z,78054,11.35,38.29,3.9,35.7,3.3,4,96,6.82,33.48,4.48,54,1636
2019-09-29T13:20:00Z,78055,11.35,38.25,3.88,35.64,3.3,4,96,6.84,33.62,4.48,54,1636
2019-09-29T13:25:00Z,78056,11.35,38.12,3.9,35.6,3.3,4,96,6.84,33.74,4.48,54,1636
2019-09-29T13:30:00Z,78057,11.35,38.08,3.9,35.52,3.3,4,96,6.84,33.84,4.5,54,1728
2019-09-29T13:35:00Z,78058,11.35,38.03,3.88,35.5,3.3,4,96,6.84,33.96,4.48,54,1636
2019-09-29T13:40:00Z,78059,11.35,38.12,3.9,35.44,3.3,4,96,6.9,34.04,4.5,54,1728
2019-09-29T13:45:00Z,78060,11.35,38.15,3.86,35.36,3.3,4.2,101,6.88,34.1,4.5,54,1728
2019-09-29T13:50:00Z,78061,11.35,38.17,3.86,35.3,3.3,4,96,6.88,34.2,4.52,54,1715
2019-09-29T13:55:00Z,78062,11.35,38.12,3.88,35.22,3.3,4,96,6.86,34.28,4.5,54,1728
2019-09-29T14:00:00Z,78063,11.34,37.95,3.88,35.14,3.3,4.2,101,6.9,34.3,4.5,54,1728
2019-09-29T14:05:00Z,78064,11.35,37.86,3.88,35.06,3.3,4.4,106,6.92,34.38,4.52,54,1715
2019-09-29T14:10:00Z,78065,11.35,37.71,3.86,34.96,3.3,4.4,106,6.92,34.44,4.52,54.2,1721
2019-09-29T14:15:00Z,78066,11.35,37.61,3.86,34.88,3.3,4.6,111,6.9,34.5,4.5,54.6,1747
2019-09-29T14:20:00Z,78067,11.35,37.54,3.88,34.74,3.3,4.4,106,6.9,34.5,4.5,54.8,1754
2019-09-29T14:25:00Z,78068,11.35,37.42,3.84,34.62,3.3,4.8,116,6.88,34.58,4.5,54.8,1754
2019-09-29T14:30:00Z,78069,11.35,37.41,3.86,34.52,3.3,4.8,116,6.94,34.6,4.54,55,1733
2019-09-29T14:35:00Z,78070,11.35,37.33,3.84,34.38,3.3,5,121,6.94,34.7,4.54,55,1733
2019-09-29T14:40:00Z,78071,11.35,37.26,3.82,34.28,3.3,5,121,6.94,34.7,4.54,55,1733
2019-09-29T14:45:00Z,78072,11.35,37.21,3.84,34.18,3.3,5,121,6.96,34.72,4.56,55,1719
2019-09-29T14:50:00Z,78073,11.35,37.1,3.88,34.06,3.3,5,121,6.94,34.7,4.54,55,1733
2019-09-29T14:55:00Z,78074,11.35,37.03,3.86,33.98,3.3,5,121,6.92,34.72,4.52,55,1746
2019-09-29T15:00:00Z,78075,11.35,36.79,3.82,33.84,3.3,5,121,6.94,34.78,4.54,55,1733
2019-09-29T15:05:00Z,78076,11.35,36.58,3.82,33.76,3.3,5,121,6.94,34.8,4.54,55,1733
2019-09-29T15:10:00Z,78077,11.35,36.38,3.8,33.64,3.3,5,121,6.92,34.8,4.52,55,1746
2019-09-29T15:15:00Z,78078,11.33,36.19,3.74,33.54,3.3,5,121,6.98,34.8,4.58,55,1706
2019-09-29T15:20:00Z,78079,11.35,36.07,3.8,33.44,3.3,5,121,6.96,34.8,4.54,55,1733
2019-09-29T15:25:00Z,78080,11.34,35.82,3.84,33.36,3.3,5,121,7,34.74,4.58,55,1706
2019-09-29T15:30:00Z,78081,11.35,35.63,3.78,33.26,3.3,5,121,6.96,34.74,4.56,55,1719
2019-09-29T15:35:00Z,78082,11.33,35.41,3.74,33.16,3.3,5,121,6.98,34.7,4.58,55,1706
2019-09-29T15:40:00Z,78083,11.35,35.21,3.8,33.08,3.3,5,121,6.92,34.7,4.52,55,1746
2019-09-29T15:45:00Z,78084,11.35,34.96,3.78,33.02,3.3,5,121,6.9,34.68,4.5,55,1760
2019-09-29T15:50:00Z,78085,11.33,34.61,3.74,32.9,3.3,5,121,6.96,34.62,4.56,55,1719
2019-09-29T15:55:00Z,78086,11.35,34.36,3.72,32.82,3.28,5,121.8,6.92,34.58,4.52,55,1746
2019-09-29T16:00:00Z,78087,11.34,34.06,3.68,32.76,3.28,5,121.8,6.96,34.52,4.56,55,1719
2019-09-29T16:05:00Z,78088,11.35,33.81,3.74,32.7,3.26,5,122.6,6.94,34.48,4.54,55,1733
2019-09-29T16:10:00Z,78089,11.34,33.55,3.74,32.6,3.28,5,121.8,6.92,34.42,4.52,55,1746
2019-09-29T16:15:00Z,78090,11.34,33.24,3.7,32.5,3.26,5,122.6,6.96,34.32,4.56,54.6,1707
2019-09-29T16:20:00Z,78091,11.34,32.98,3.74,32.38,3.28,5,121.8,6.9,34.24,4.5,54,1728
2019-09-29T16:25:00Z,78092,11.33,32.69,3.78,32.28,3.3,5,121,6.92,34.16,4.52,54,1715
2019-09-29T16:30:00Z,78093,11.34,32.46,3.66,32.18,3.24,5,123.4,6.92,34.08,4.52,54,1715
2019-09-29T16:35:00Z,78094,11.34,32.2,3.72,32.1,3.26,5.2,127.6,6.9,33.98,4.5,54,1728
2019-09-29T16:40:00Z,78095,11.35,31.89,3.62,31.98,3.22,5,124.2,6.86,33.92,4.5,54,1728
2019-09-29T16:45:00Z,78096,11.34,31.64,3.72,31.88,3.26,5,122.6,6.9,33.76,4.5,54,1728
2019-09-29T16:50:00Z,78097,11.32,31.31,3.64,31.8,3.2,5.2,129.8,6.88,33.66,4.5,54,1728
2019-09-29T16:55:00Z,78098,11.34,31.06,3.72,31.7,3.26,5.4,132.2,6.86,33.58,4.5,54,1728
2019-09-29T17:00:00Z,78099,11.33,30.72,3.72,31.6,3.28,5.8,141.2,6.86,33.46,4.5,54,1728
2019-09-29T17:05:00Z,78100,11.34,30.42,3.66,31.48,3.26,6,147,6.84,33.38,4.5,54,1728
2019-09-29T17:10:00Z,78101,11.34,30.13,3.7,31.4,3.24,5.8,143.2,6.86,33.26,4.5,54,1728
2019-09-29T17:15:00Z,78102,11.33,29.77,3.64,31.24,3.24,6,148,6.86,33.16,4.5,54,1728
2019-09-29T17:20:00Z,78103,11.34,29.5,3.64,31.16,3.24,6,148,6.82,33.08,4.5,54,1728
2019-09-29T17:25:00Z,78104,11.33,29.14,3.78,31.04,3.3,6,145,6.84,32.94,4.5,54,1728
2019-09-29T17:30:00Z,78105,11.34,28.88,3.66,30.96,3.26,6,147,6.84,32.84,4.5,53.4,1709
2019-09-29T17:35:00Z,78106,11.34,28.58,3.66,30.78,3.24,6,148,6.82,32.72,4.5,53.4,1709
2019-09-29T17:40:00Z,78107,11.34,28.3,3.7,30.68,3.28,6,146,6.78,32.58,4.48,53,1606
2019-09-29T17:45:00Z,78108,11.34,28.08,3.68,30.56,3.28,6,146,6.72,32.5,4.44,53,1427
2019-09-29T17:50:00Z,78109,11.33,27.79,3.66,30.44,3.26,6,147,6.82,32.42,4.48,53,1606
2019-09-29T17:55:00Z,78110,11.34,27.59,3.66,30.32,3.26,6,147,6.72,32.28,4.44,53,1427
2019-09-29T18:00:00Z,78111,11.32,27.39,3.68,30.2,3.28,6,146,6.72,32.16,4.44,53,1427
2019-09-29T18:05:00Z,78112,11.33,27.18,3.7,30.1,3.3,6,145,6.72,32.06,4.46,53,1516
2019-09-29T18:10:00Z,78113,11.33,27.03,3.68,29.98,3.28,6,146,6.66,31.96,4.4,53,1247
2019-09-29T18:15:00Z,78114,11.33,26.82,3.62,29.9,3.22,6.2,154,6.72,31.82,4.42,53,1337
2019-09-29T18:20:00Z,78115,11.33,26.7,3.62,29.74,3.22,6.2,154,6.7,31.72,4.42,53,1337
2019-09-29T18:25:00Z,78116,11.32,26.52,3.62,29.68,3.22,6,149,6.68,31.58,4.42,53,1337
2019-09-29T18:30:00Z,78117,11.33,26.4,3.62,29.56,3.22,6,149,6.66,31.5,4.4,52.8,1242
2019-09-29T18:35:00Z,78118,11.33,26.26,3.7,29.42,3.28,6.8,165.4,6.62,31.4,4.4,52,1223
2019-09-29T18:40:00Z,78119,11.33,26.09,3.64,29.32,3.24,7,172.6,6.6,31.26,4.4,52,1223
2019-09-29T18:45:00Z,78120,11.33,26,3.62,29.22,3.22,7,173.8,6.64,31.16,4.4,52,1223
2019-09-29T18:50:00Z,78121,11.33,25.83,3.6,29.12,3.2,7,175,6.62,31.06,4.4,52,1223
2019-09-29T18:55:00Z,78122,11.33,25.72,3.64,29.02,3.24,7,172.6,6.64,30.94,4.4,52,1223
2019-09-29T19:00:00Z,78123,11.33,25.58,3.62,28.92,3.22,7,173.8,6.62,30.88,4.4,52,1223
2019-09-29T19:05:00Z,78124,11.33,25.45,3.6,28.82,3.2,7,175,6.56,30.74,4.4,52,1223
2019-09-29T19:10:00Z,78125,11.33,25.37,3.6,28.72,3.2,7,175,6.56,30.62,4.4,52,1223
2019-09-29T19:15:00Z,78126,11.32,25.22,3.62,28.6,3.22,7,173.8,6.58,30.56,4.4,52,1223
2019-09-29T19:20:00Z,78127,11.33,25.15,3.64,28.52,3.24,7,172.6,6.58,30.44,4.4,52,1223
2019-09-29T19:25:00Z,78128,11.31,25.02,3.6,28.4,3.2,7,175,6.54,30.36,4.4,52,1223
2019-09-29T19:30:00Z,78129,11.33,24.92,3.62,28.34,3.22,7,173.8,6.58,30.26,4.4,52,1223
2019-09-29T19:35:00Z,78130,11.33,24.84,3.62,28.26,3.22,7,173.8,6.5,30.14,4.4,52,1223
2019-09-29T19:40:00Z,78131,11.31,24.69,3.6,28.18,3.2,7,175,6.54,30.04,4.4,52,1223
2019-09-29T19:45:00Z,78132,11.33,24.63,3.6,28.1,3.2,7,175,6.52,29.96,4.4,52,1223
2019-09-29T19:50:00Z,78133,11.32,24.53,3.62,27.98,3.22,7,173.8,6.5,29.88,4.4,52,1223
2019-09-29T19:55:00Z,78134,11.32,24.44,3.62,27.9,3.22,7,173.8,6.5,29.78,4.38,51.6,1221
2019-09-29T20:00:00Z,78135,11.32,24.36,3.6,27.78,3.2,7,175,6.5,29.66,4.4,51.8,1218
2019-09-29T20:05:00Z,78136,11.33,24.21,3.62,27.7,3.22,7,173.8,6.5,29.6,4.4,51.4,1209
2019-09-29T20:10:00Z,78137,11.32,24.15,3.62,27.6,3.22,7,173.8,6.52,29.48,4.4,51,1200
2019-09-29T20:15:00Z,78138,11.32,24.05,3.62,27.54,3.22,7,173.8,6.54,29.4,4.4,51,1200
2019-09-29T20:20:00Z,78139,11.32,23.96,3.6,27.48,3.2,7,175,6.5,29.36,4.4,51,1200
2019-09-29T20:25:00Z,78140,11.32,23.88,3.6,27.36,3.2,7,175,6.5,29.26,4.4,51,1200
2019-09-29T20:30:00Z,78141,11.32,23.74,3.64,27.32,3.24,7,172.6,6.5,29.18,4.4,51,1200
2019-09-29T20:35:00Z,78142,11.32,23.66,3.6,27.24,3.2,7.4,185,6.46,29.1,4.36,51,1214
2019-09-29T20:40:00Z,78143,11.33,23.48,3.6,27.16,3.2,7.4,185,6.5,29,4.4,51,1200
2019-09-29T20:45:00Z,78144,11.32,23.36,3.6,27.08,3.2,8,200,6.44,28.92,4.34,51,1222
2019-09-29T20:50:00Z,78145,11.3,23.23,3.6,27.02,3.2,7.8,195,6.48,28.86,4.38,51,1207
2019-09-29T20:55:00Z,78146,11.32,23.08,3.58,26.94,3.2,7.6,190,6.48,28.8,4.38,51,1207
2019-09-29T21:00:00Z,78147,11.32,23,3.62,26.84,3.22,8,198.6,6.48,28.7,4.38,51,1207
2019-09-29T21:05:00Z,78148,11.32,22.84,3.6,26.78,3.2,8,200,6.46,28.6,4.36,51,1214
2019-09-29T21:10:00Z,78149,11.32,22.73,3.6,26.7,3.2,8,200,6.46,28.54,4.38,51,1207
2019-09-29T21:15:00Z,78150,11.32,22.59,3.6,26.6,3.2,8,200,6.44,28.48,4.36,51,1214
2019-09-29T21:20:00Z,78151,11.32,22.43,3.6,26.52,3.2,8,200,6.44,28.4,4.36,51,1214
2019-09-29T21:25:00Z,78152,11.32,22.33,3.6,26.42,3.2,8,200,6.36,28.34,4.32,51,1229
2019-09-29T21:30:00Z,78153,11.3,22.17,3.62,26.36,3.22,8,198.6,6.4,28.26,4.34,51,1222
2019-09-29T21:35:00Z,78154,11.32,22.13,3.6,26.28,3.2,8,200,6.4,28.2,4.32,51,1229
2019-09-29T21:40:00Z,78155,11.33,22.02,3.6,26.22,3.2,8,200,6.4,28.1,4.34,51,1222
2019-09-29T21:45:00Z,78156,11.32,21.95,3.6,26.14,3.2,8,200,6.4,28.04,4.32,51,1229
2019-09-29T21:50:00Z,78157,11.32,21.88,3.6,26.08,3.2,8,200,6.38,27.96,4.3,50.8,1231
2019-09-29T21:55:00Z,78158,11.32,21.8,3.6,25.96,3.2,8.2,205,6.36,27.9,4.3,50.8,1231
2019-09-29T22:00:00Z,78159,11.32,21.76,3.6,25.9,3.2,8,200,6.38,27.78,4.32,50.8,1224
2019-09-29T22:05:00Z,78160,11.33,21.64,3.6,25.82,3.2,8.2,205,6.36,27.72,4.3,50.2,1217
2019-09-29T22:10:00Z,78161,11.32,21.61,3.6,25.76,3.2,8.8,220,6.4,27.66,4.34,50.2,1202
2019-09-29T22:15:00Z,78162,11.32,21.53,3.6,25.7,3.2,8.8,220,6.38,27.6,4.34,50.2,1202
2019-09-29T22:20:00Z,78163,11.32,21.46,3.6,25.6,3.2,9,225,6.36,27.52,4.3,50,1212
2019-09-29T22:25:00Z,78164,11.32,21.41,3.56,25.58,3.2,9,225,6.26,27.46,4.28,50,1220
2019-09-29T22:30:00Z,78165,11.3,21.31,3.6,25.5,3.2,9,225,6.26,27.38,4.3,50,1212
2019-09-29T22:35:00Z,78166,11.31,21.27,3.6,25.46,3.2,8.8,220,6.3,27.3,4.3,50,1212
2019-09-29T22:40:00Z,78167,11.31,21.13,3.6,25.38,3.2,9,225,6.32,27.24,4.3,50,1212
2019-09-29T22:45:00Z,78168,11.31,21.05,3.6,25.3,3.2,9,225,6.28,27.18,4.28,50,1220
2019-09-29T22:50:00Z,78169,11.31,20.94,3.6,25.24,3.2,9,225,6.36,27.14,4.32,50,1205
2019-09-29T22:55:00Z,78170,11.32,20.79,3.6,25.18,3.2,9,225,6.28,27.08,4.3,50,1212
2019-09-29T23:00:00Z,78171,11.31,20.74,3.62,25.1,3.22,9,223.6,6.3,27,4.3,50,1212
2019-09-29T23:05:00Z,78172,11.31,20.61,3.58,25.02,3.2,9,225,6.3,26.92,4.3,50,1212
2019-09-29T23:10:00Z,78173,11.31,20.57,3.6,24.96,3.2,9,225,6.26,26.86,4.3,50,1212
2019-09-29T23:15:00Z,78174,11.32,20.49,3.6,24.88,3.2,9,225,6.28,26.8,4.3,50,1212
2019-09-29T23:20:00Z,78175,11.31,20.41,3.6,24.8,3.2,9,225,6.34,26.72,4.32,50,1205
2019-09-29T23:25:00Z,78176,11.31,20.41,3.58,24.74,3.2,9,225,6.28,26.68,4.3,50,1212
2019-09-29T23:30:00Z,78177,11.32,20.41,3.6,24.7,3.2,9,225,6.32,26.6,4.3,50,1212
2019-09-29T23:35:00Z,78178,11.31,20.52,3.6,24.62,3.2,9,225,6.42,26.54,4.36,50,1190
2019-09-29T23:40:00Z,78179,11.3,20.62,3.56,24.6,3.2,9,225,6.26,26.46,4.3,50,1212
2019-09-29T23:45:00Z,78180,11.31,20.77,3.6,24.52,3.2,9,225,6.36,26.42,4.32,50,1205
2019-09-29T23:50:00Z,78181,11.31,20.94,3.6,24.5,3.2,9,225,6.28,26.38,4.3,50,1212
2019-09-29T23:55:00Z,78182,11.31,21.04,3.6,24.46,3.2,9,225,6.24,26.3,4.26,50,1227
2019-09-30T00:00:00Z,78183,11.31,21.17,3.6,24.44,3.2,9,225,6.28,26.28,4.3,50,1212
2019-09-30T00:05:00Z,78184,11.32,21.21,3.58,24.4,3.2,9,225,6.34,26.22,4.32,50,1205
2019-09-30T00:10:00Z,78185,11.31,21.29,3.6,24.4,3.2,9,225,6.34,26.2,4.3,50,1212
2019-09-30T00:15:00Z,78186,11.31,21.34,3.6,24.4,3.2,9,225,6.4,26.14,4.32,50,1205
2019-09-30T00:20:00Z,78187,11.3,21.29,3.56,24.4,3.2,9,225,6.3,26.1,4.3,50,1212
2019-09-30T00:25:00Z,78188,11.31,21.25,3.58,24.4,3.2,9,225,6.28,26.08,4.3,50,1212
2019-09-30T00:30:00Z,78189,11.29,21.16,3.6,24.4,3.2,9,225,6.26,26.04,4.28,50,1220
2019-09-30T00:35:00Z,78190,11.31,21.17,3.58,24.32,3.2,9.2,230,6.36,26,4.3,50,1212
2019-09-30T00:40:00Z,78191,11.31,21.17,3.6,24.3,3.2,9.4,235,6.24,25.96,4.28,50,1220
2019-09-30T00:45:00Z,78192,11.31,21.13,3.6,24.3,3.2,9.2,230,6.28,25.9,4.26,50,1227
2019-09-30T00:50:00Z,78193,11.31,21.14,3.58,24.3,3.2,9.2,230,6.32,25.9,4.3,50,1212
2019-09-30T00:55:00Z,78194,11.29,21.09,3.6,24.24,3.2,9.4,235,6.28,25.84,4.28,50,1220
2019-09-30T01:00:00Z,78195,11.31,21.08,3.6,24.2,3.2,9.2,230,6.28,25.8,4.28,49.8,1215
2019-09-30T01:05:00Z,78196,11.31,20.99,3.6,24.2,3.2,9.8,245,6.24,25.8,4.3,49.6,1202
2019-09-30T01:10:00Z,78197,11.32,20.81,3.58,24.2,3.2,9.8,245,6.34,25.78,4.32,49.8,1200
2019-09-30T01:15:00Z,78198,11.31,20.67,3.6,24.14,3.2,9,225,6.3,25.72,4.3,49.6,1203
2019-09-30T01:20:00Z,78199,11.31,20.46,3.6,24.1,3.2,9.6,240,6.22,25.7,4.24,49.4,1220
2019-09-30T01:25:00Z,78200,11.31,20.33,3.58,24.08,3.2,9.8,245,6.3,25.68,4.28,49.4,1205
2019-09-30T01:30:00Z,78201,11.31,20.15,3.6,24,3.2,9.8,245,6.28,25.66,4.3,49.2,1192
2019-09-30T01:35:00Z,78202,11.31,19.97,3.6,24,3.2,10,250,6.18,25.6,4.2,49.6,1240
2019-09-30T01:40:00Z,78203,11.3,19.84,3.6,23.9,3.2,10,250,6.2,25.56,4.24,49,1210
2019-09-30T01:45:00Z,78204,11.31,19.67,3.6,23.82,3.2,10,250,6.14,25.5,4.22,49.2,1222
2019-09-30T01:50:00Z,78205,11.3,19.57,3.56,23.78,3.2,10,250,6.16,25.5,4.2,49,1225
2019-09-30T01:55:00Z,78206,11.31,19.41,3.6,23.72,3.2,10,250,6.18,25.44,4.24,49.2,1215
2019-09-30T02:00:00Z,78207,11.3,19.29,3.58,23.64,3.2,10,250,6.28,25.4,4.3,49.2,1192
2019-09-30T02:05:00Z,78208,11.3,19.18,3.6,23.58,3.2,10,250,6.2,25.36,4.28,49,1195
2019-09-30T02:10:00Z,78209,11.31,19.03,3.6,23.5,3.2,10,250,6.3,25.28,4.28,49,1195
2019-09-30T02:15:00Z,78210,11.3,18.97,3.58,23.44,3.2,10,250,6.28,25.24,4.28,49,1195
2019-09-30T02:20:00Z,78211,11.3,18.84,3.6,23.38,3.2,10,250,6.26,25.2,4.3,49,1187
2019-09-30T02:25:00Z,78212,11.3,18.77,3.58,23.34,3.2,10,250,6.14,25.16,4.24,49,1210
2019-09-30T02:30:00Z,78213,11.3,18.7,3.6,23.28,3.2,10,250,6.26,25.1,4.3,49,1187
2019-09-30T02:35:00Z,78214,11.31,18.6,3.6,23.18,3.2,10,250,6.24,25.06,4.3,49,1187
2019-09-30T02:40:00Z,78215,11.3,18.66,3.56,23.12,3.2,10,250,6.22,24.98,4.28,49,1195
2019-09-30T02:45:00Z,78216,11.3,18.72,3.58,23.06,3.2,10,250,6.22,24.92,4.24,49,1210
2019-09-30T02:50:00Z,78217,11.3,18.85,3.56,23.02,3.2,10,250,6.22,24.88,4.26,49,1202
2019-09-30T02:55:00Z,78218,11.3,18.99,3.54,22.98,3.2,10,250,6.16,24.8,4.26,49,1202
2019-09-30T03:00:00Z,78219,11.3,19.06,3.58,22.96,3.2,10,250,6.2,24.78,4.24,49,1210
2019-09-30T03:05:00Z,78220,11.3,19.19,3.6,22.9,3.2,10,250,6.26,24.74,4.26,49,1202
2019-09-30T03:10:00Z,78221,11.28,19.27,3.58,22.9,3.2,10,250,6.26,24.7,4.26,49,1202
2019-09-30T03:15:00Z,78222,11.3,19.41,3.54,22.86,3.2,10,250,6.12,24.64,4.24,49,1210
2019-09-30T03:20:00Z,78223,11.3,19.54,3.58,22.84,3.2,10,250,6.22,24.6,4.24,48.8,1205
2019-09-30T03:25:00Z,78224,11.28,19.6,3.56,22.8,3.2,10,250,6.2,24.6,4.26,49,1202
2019-09-30T03:30:00Z,78225,11.3,19.71,3.58,22.8,3.2,10,250,6.22,24.54,4.28,49,1195
2019-09-30T03:35:00Z,78226,11.29,19.71,3.58,22.8,3.2,10,250,6.3,24.5,4.3,49,1188
2019-09-30T03:40:00Z,78227,11.3,19.78,3.58,22.8,3.2,10,250,6.24,24.5,4.3,49,1187
2019-09-30T03:45:00Z,78228,11.29,19.81,3.52,22.8,3.2,10,250,6.34,24.48,4.3,49,1187
2019-09-30T03:50:00Z,78229,11.3,19.83,3.56,22.82,3.2,10,250,6.22,24.4,4.26,49,1202
2019-09-30T03:55:00Z,78230,11.3,19.89,3.58,22.8,3.2,10,250,6.32,24.4,4.32,49,1181
2019-09-30T04:00:00Z,78231,11.31,19.83,3.58,22.8,3.2,10,250,6.14,24.4,4.22,49,1218
2019-09-30T04:05:00Z,78232,11.3,19.77,3.58,22.8,3.2,10,250,6.2,24.4,4.28,49,1195
2019-09-30T04:10:00Z,78233,11.29,19.6,3.6,22.8,3.2,10,250,6.22,24.36,4.26,49,1202
2019-09-30T04:15:00Z,78234,11.3,19.47,3.58,22.8,3.2,10,250,6.3,24.32,4.3,49,1187
2019-09-30T04:20:00Z,78235,11.3,19.37,3.5,22.8,3.2,10,250,6.34,24.3,4.32,48.6,1171
2019-09-30T04:25:00Z,78236,11.3,19.22,3.58,22.8,3.2,10,250,6.36,24.3,4.3,49,1187
2019-09-30T04:30:00Z,78237,11.3,19.14,3.6,22.72,3.2,10,250,6.28,24.3,4.28,49,1195
2019-09-30T04:35:00Z,78238,11.29,19.02,3.58,22.7,3.2,10,250,6.18,24.3,4.26,48.8,1197
2019-09-30T04:40:00Z,78239,11.3,18.97,3.6,22.68,3.2,10,250,6.18,24.24,4.24,48.8,1205
2019-09-30T04:45:00Z,78240,11.3,18.96,3.56,22.62,3.2,10,250,6.2,24.2,4.28,49,1195
2019-09-30T04:50:00Z,78241,11.29,18.91,3.56,22.6,3.2,10,250,6.34,24.2,4.3,49,1188
2019-09-30T04:55:00Z,78242,11.3,18.95,3.6,22.6,3.2,10,250,6.28,24.2,4.3,48.8,1183
2019-09-30T05:00:00Z,78243,11.28,18.97,3.6,22.52,3.2,10,250,6.24,24.12,4.26,48.4,1188
2019-09-30T05:05:00Z,78244,11.3,19.03,3.56,22.5,3.2,10,250,6.28,24.1,4.3,48.6,1177
2019-09-30T05:10:00Z,78245,11.3,19.04,3.6,22.5,3.2,10.2,255,6.26,24.1,4.28,48.6,1185
2019-09-30T05:15:00Z,78246,11.29,18.95,3.52,22.5,3.2,10,250,6.06,24.08,4.22,48.4,1204
2019-09-30T05:20:00Z,78247,11.3,18.9,3.58,22.42,3.2,10.2,255,6.3,24.04,4.28,48.4,1180
2019-09-30T05:25:00Z,78248,11.28,18.75,3.58,22.4,3.2,10.4,260,6.22,24,4.3,48.4,1173
2019-09-30T05:30:00Z,78249,11.3,18.67,3.56,22.4,3.2,10.6,265,6.32,24,4.3,48.4,1173
2019-09-30T05:35:00Z,78250,11.29,18.55,3.58,22.38,3.2,10.6,265,6.22,23.98,4.26,48.6,1192
2019-09-30T05:40:00Z,78251,11.29,18.42,3.56,22.3,3.2,10.6,265,6.24,23.96,4.28,48.4,1180
2019-09-30T05:45:00Z,78252,11.29,18.31,3.6,22.24,3.2,10.8,270,6.22,23.9,4.26,48.4,1187
2019-09-30T05:50:00Z,78253,11.29,18.21,3.56,22.2,3.2,11,275,6.12,23.88,4.22,48.4,1202
2019-09-30T05:55:00Z,78254,11.29,18.19,3.56,22.16,3.2,11,275,6.26,23.82,4.28,48.2,1176
2019-09-30T06:00:00Z,78255,11.29,18.23,3.56,22.1,3.2,11,275,6.18,23.8,4.22,48,1193
2019-09-30T06:05:00Z,78256,11.28,18.36,3.54,22.1,3.2,11,275,6.18,23.78,4.28,48,1170
2019-09-30T06:10:00Z,78257,11.29,18.6,3.6,22.02,3.2,11,275,6.18,23.72,4.24,48.2,1190
2019-09-30T06:15:00Z,78258,11.28,18.81,3.6,22,3.2,11,275,6.26,23.7,4.24,48,1185
2019-09-30T06:20:00Z,78259,11.29,19.13,3.58,22,3.2,11,275,6.04,23.68,4.2,48,1203
2019-09-30T06:25:00Z,78260,11.31,19.46,3.58,21.94,3.2,11,275,6.18,23.64,4.24,48,1185
2019-09-30T06:30:00Z,78261,11.3,19.83,3.58,21.94,3.2,11,275,6.26,23.6,4.24,48,1186
2019-09-30T06:35:00Z,78262,11.29,20.29,3.6,21.98,3.2,11,275,6.26,23.6,4.28,48,1170
2019-09-30T06:40:00Z,78263,11.3,20.7,3.6,22,3.2,11,275,6.24,23.58,4.28,48,1170
2019-09-30T06:45:00Z,78264,11.29,21.2,3.58,22.02,3.2,11,275,6.22,23.54,4.26,48,1178
2019-09-30T06:50:00Z,78265,11.28,21.61,3.58,22.1,3.2,11,275,6,23.5,4.18,48,1209
2019-09-30T06:55:00Z,78266,11.29,22.08,3.58,22.14,3.2,11,275,6.2,23.5,4.26,48,1178
2019-09-30T07:00:00Z,78267,11.29,22.54,3.6,22.22,3.2,10.8,270,6.16,23.5,4.24,48,1185
2019-09-30T07:05:00Z,78268,11.29,22.96,3.56,22.34,3.2,10.8,270,6.06,23.5,4.22,48,1194
2019-09-30T07:10:00Z,78269,11.29,23.48,3.6,22.46,3.2,10.6,265,6.2,23.5,4.22,48,1193
2019-09-30T07:15:00Z,78270,11.29,23.95,3.6,22.58,3.2,10.4,260,6.22,23.5,4.26,48,1178
2019-09-30T07:20:00Z,78271,11.3,24.52,3.6,22.74,3.2,10,250,6.2,23.5,4.22,48,1193
2019-09-30T07:25:00Z,78272,11.28,25.05,3.6,22.9,3.2,10,250,6.22,23.54,4.24,48,1185
2019-09-30T07:30:00Z,78273,11.29,25.57,3.6,23.06,3.2,10,250,6.22,23.6,4.28,48,1170
2019-09-30T07:35:00Z,78274,11.3,26.05,3.6,23.26,3.2,10,250,6.22,23.62,4.26,48,1178
2019-09-30T07:40:00Z,78275,11.28,26.43,3.6,23.46,3.2,10,250,6.28,23.7,4.3,48,1163
2019-09-30T07:45:00Z,78276,11.3,26.88,3.6,23.64,3.2,10,250,6.2,23.72,4.24,48,1185
2019-09-30T07:50:00Z,78277,11.3,27.3,3.6,23.88,3.2,10,250,6.3,23.78,4.28,48,1170
2019-09-30T07:55:00Z,78278,11.3,27.79,3.6,24.1,3.2,10,250,6.24,23.84,4.26,48,1178
2019-09-30T08:00:00Z,78279,11.3,28.35,3.6,24.32,3.2,10,250,6.22,23.94,4.26,48.2,1183
2019-09-30T08:05:00Z,78280,11.28,28.83,3.6,24.56,3.2,10,250,6.14,24,4.2,48,1200
2019-09-30T08:10:00Z,78281,11.3,29.28,3.62,24.8,3.22,9.2,228.6,6.18,24.08,4.26,48.6,1192
2019-09-30T08:15:00Z,78282,11.29,29.61,3.6,25.08,3.2,9,225,6.18,24.16,4.24,48.2,1190
2019-09-30T08:20:00Z,78283,11.3,29.87,3.6,25.32,3.2,9,225,6.28,24.26,4.26,48.2,1183
2019-09-30T08:25:00Z,78284,11.3,29.9,3.6,25.62,3.2,9,225,6.26,24.38,4.28,48.8,1190
2019-09-30T08:30:00Z,78285,11.3,30.03,3.66,25.82,3.26,9,220.8,6.2,24.48,4.28,48.8,1190
2019-09-30T08:35:00Z,78286,11.3,30.28,3.64,26.12,3.24,9,222.2,6.18,24.64,4.26,48.8,1198
2019-09-30T08:40:00Z,78287,11.29,30.45,3.64,26.32,3.24,9,222.2,6.16,24.74,4.22,49,1217
2019-09-30T08:45:00Z,78288,11.3,30.72,3.62,26.52,3.22,8.4,208.6,6.28,24.84,4.32,49,1180
2019-09-30T08:50:00Z,78289,11.3,30.94,3.68,26.76,3.28,8.4,204.4,6.2,25,4.26,49,1202
2019-09-30T08:55:00Z,78290,11.29,31.16,3.66,27,3.26,8,195.8,6.26,25.14,4.3,49,1187
2019-09-30T09:00:00Z,78291,11.3,31.49,3.68,27.18,3.26,8,195.8,6.26,25.26,4.28,49,1195
2019-09-30T09:05:00Z,78292,11.29,31.81,3.66,27.4,3.26,8,195.8,6.24,25.42,4.3,49,1187
2019-09-30T09:10:00Z,78293,11.3,32.17,3.7,27.6,3.28,8,194.4,6.22,25.54,4.28,49,1195
2019-09-30T09:15:00Z,78294,11.3,32.54,3.74,27.84,3.3,8,193,6.28,25.68,4.26,49,1202
2019-09-30T09:20:00Z,78295,11.31,32.95,3.72,28.12,3.3,7.8,188.2,6.24,25.86,4.28,49.2,1200
2019-09-30T09:25:00Z,78296,11.3,33.34,3.74,28.36,3.3,7.2,173.8,6.24,26.02,4.3,49.4,1197
2019-09-30T09:30:00Z,78297,11.29,33.51,3.74,28.6,3.3,7.2,173.8,6.24,26.18,4.26,49.8,1222
2019-09-30T09:35:00Z,78298,11.3,33.73,3.7,28.9,3.28,7,170.2,6.38,26.34,4.32,50,1205
2019-09-30T09:40:00Z,78299,11.3,33.95,3.72,29.12,3.3,7,169,6.32,26.48,4.3,50,1212
2019-09-30T09:45:00Z,78300,11.3,34.19,3.78,29.36,3.3,7,169,6.36,26.68,4.32,50,1205
2019-09-30T09:50:00Z,78301,11.3,34.53,3.76,29.62,3.3,7,169,6.26,26.84,4.28,50,1220
2019-09-30T09:55:00Z,78302,11.29,34.85,3.82,29.88,3.3,7,169,6.28,27.04,4.3,50,1212
2019-09-30T10:00:00Z,78303,11.3,35.17,3.76,30.12,3.3,7,169,6.3,27.2,4.3,50,1212
2019-09-30T10:05:00Z,78304,11.31,35.31,3.82,30.44,3.3,7,169,6.36,27.36,4.3,50,1212
2019-09-30T10:10:00Z,78305,11.3,35.43,3.76,30.72,3.26,6.6,161.6,6.34,27.56,4.3,50,1212
2019-09-30T10:15:00Z,78306,11.3,35.57,3.68,31,3.26,6.4,156.8,6.34,27.74,4.3,50,1212
2019-09-30T10:20:00Z,78307,11.3,35.78,3.82,31.22,3.3,6,145,6.34,27.94,4.3,50,1212
2019-09-30T10:25:00Z,78308,11.3,36.07,3.84,31.44,3.3,6,145,6.4,28.14,4.32,50.2,1210
2019-09-30T10:30:00Z,78309,11.31,36.19,3.86,31.64,3.3,6,145,6.46,28.34,4.38,50.8,1202
2019-09-30T10:35:00Z,78310,11.3,36.34,3.78,31.9,3.3,6,145,6.44,28.48,4.36,51,1214
2019-09-30T10:40:00Z,78311,11.29,36.53,3.82,32.08,3.3,6,145,6.4,28.64,4.3,51,1236
2019-09-30T10:45:00Z,78312,11.3,36.73,3.84,32.3,3.3,6,145,6.42,28.84,4.34,51,1222
2019-09-30T10:50:00Z,78313,11.3,36.97,3.82,32.5,3.3,6,145,6.46,29,4.36,51,1214
2019-09-30T10:55:00Z,78314,11.29,37.11,3.84,32.72,3.3,6,145,6.5,29.22,4.4,51,1200
2019-09-30T11:00:00Z,78315,11.3,37.27,3.82,32.9,3.3,6,145,6.48,29.4,4.38,51,1207
2019-09-30T11:05:00Z,78316,11.3,37.32,3.8,33.1,3.3,5.8,140.2,6.52,29.58,4.4,51,1200
2019-09-30T11:10:00Z,78317,11.3,37.37,3.84,33.3,3.3,5.4,130.6,6.52,29.74,4.4,51,1200
2019-09-30T11:15:00Z,78318,11.3,37.48,3.86,33.44,3.3,5,121,6.52,29.94,4.4,51.2,1205
2019-09-30T11:20:00Z,78319,11.29,37.51,3.84,33.64,3.3,5,121,6.52,30.1,4.4,52,1223
2019-09-30T11:25:00Z,78320,11.3,37.57,3.86,33.8,3.3,5,121,6.58,30.26,4.4,52,1223
2019-09-30T11:30:00Z,78321,11.31,37.58,3.82,33.98,3.3,5,121,6.58,30.48,4.4,52,1223
2019-09-30T11:35:00Z,78322,11.3,37.77,3.84,34.16,3.3,5,121,6.56,30.64,4.4,52,1223
2019-09-30T11:40:00Z,78323,11.3,37.9,3.9,34.28,3.3,5,121,6.58,30.8,4.4,52,1223
2019-09-30T11:45:00Z,78324,11.31,37.97,3.82,34.46,3.3,5,121,6.64,30.96,4.4,52,1223
2019-09-30T11:50:00Z,78325,11.3,38.08,3.84,34.56,3.3,5,121,6.64,31.12,4.4,52,1223
2019-09-30T11:55:00Z,78326,11.3,38.13,3.86,34.72,3.3,5,121,6.58,31.3,4.4,52,1223
2019-09-30T12:00:00Z,78327,11.3,38.24,3.86,34.86,3.3,5,121,6.64,31.44,4.4,52.2,1228
2019-09-30T12:05:00Z,78328,11.3,38.4,3.86,34.96,3.3,5,121,6.64,31.6,4.42,52.6,1326
2019-09-30T12:10:00Z,78329,11.29,38.37,3.84,35.14,3.3,5,121,6.68,31.74,4.42,52.6,1327
2019-09-30T12:15:00Z,78330,11.3,38.38,3.86,35.24,3.3,5,121,6.7,31.9,4.44,53,1427
2019-09-30T12:20:00Z,78331,11.29,38.32,3.84,35.34,3.3,4.8,116,6.72,32.04,4.44,53,1427
2019-09-30T12:25:00Z,78332,11.3,38.34,3.86,35.42,3.3,4.8,116,6.78,32.16,4.46,53,1516
2019-09-30T12:30:00Z,78333,11.3,38.39,3.88,35.5,3.3,5,121,6.74,32.32,4.44,53,1427
2019-09-30T12:35:00Z,78334,11.3,38.43,3.9,35.58,3.3,4.6,111,6.8,32.46,4.46,53,1516
2019-09-30T12:40:00Z,78335,11.3,38.49,3.88,35.68,3.3,4.2,101,6.8,32.6,4.48,53,1606
2019-09-30T12:45:00Z,78336,11.29,38.46,3.86,35.74,3.3,4,96,6.82,32.74,4.48,53.4,1617
2019-09-30T12:50:00Z,78337,11.3,38.5,3.82,35.8,3.3,4,96,6.76,32.86,4.46,53.6,1534
2019-09-30T12:55:00Z,78338,11.28,38.44,3.86,35.9,3.3,4,96,6.86,32.94,4.5,53.8,1722
2019-09-30T13:00:00Z,78339,11.3,38.39,3.84,35.88,3.3,4,96,6.82,33.08,4.48,54,1636
2019-09-30T13:05:00Z,78340,11.3,38.38,3.82,35.9,3.3,4,96,6.82,33.18,4.5,54,1728
2019-09-30T13:10:00Z,78341,11.29,38.3,3.88,35.9,3.3,4,96,6.88,33.32,4.5,54,1728
2019-09-30T13:15:00Z,78342,11.3,38.34,3.82,35.9,3.3,4,96,6.88,33.4,4.5,54,1728
2019-09-30T13:20:00Z,78343,11.3,38.33,3.82,35.86,3.3,4,96,6.84,33.5,4.5,54,1728
2019-09-30T13:25:00Z,78344,11.3,38.35,3.84,35.9,3.3,4,96,6.9,33.64,4.5,54,1623
2019-09-30T13:30:00Z,78345,11.3,38.35,3.82,35.8,3.3,4,96,6.84,33.72,4.48,54,1636
2019-09-30T13:35:00Z,78346,11.3,38.28,3.88,35.78,3.3,4,96,6.84,33.82,4.48,54,1636
2019-09-30T13:40:00Z,78347,11.3,38.31,3.86,35.7,3.3,4,96,6.9,33.92,4.5,54,1623
2019-09-30T13:45:00Z,78348,11.3,38.28,3.86,35.62,3.3,4,96,6.86,34,4.52,54.2,1721
2019-09-30T13:50:00Z,78349,11.3,38.28,3.82,35.5,3.3,4,96,6.98,34.1,4.56,54.2,1694
2019-09-30T13:55:00Z,78350,11.3,38.26,3.88,35.44,3.3,4,96,6.86,34.16,4.5,54.6,1747
2019-09-30T14:00:00Z,78351,11.29,38.16,3.84,35.32,3.3,4,96,6.88,34.22,4.5,54.8,1754
2019-09-30T14:05:00Z,78352,11.3,38.15,3.84,35.22,3.3,4,96,6.92,34.3,4.52,55,1746
2019-09-30T14:10:00Z,78353,11.31,38.07,3.78,35.1,3.3,4.4,106,6.88,34.32,4.5,54.8,1754
2019-09-30T14:15:00Z,78354,11.3,38.09,3.84,34.98,3.3,4.4,106,6.94,34.4,4.54,55,1733
2019-09-30T14:20:00Z,78355,11.3,38.1,3.84,34.88,3.3,4.6,111,6.92,34.48,4.52,55,1746
2019-09-30T14:25:00Z,78356,11.3,38.07,3.8,34.74,3.3,5,121,6.9,34.5,4.5,55,1760
2019-09-30T14:30:00Z,78357,11.3,37.99,3.82,34.64,3.3,4.8,116,6.92,34.5,4.52,55,1746
2019-09-30T14:35:00Z,78358,11.3,37.82,3.8,34.5,3.3,5,121,6.94,34.54,4.54,55,1733
2019-09-30T14:40:00Z,78359,11.3,37.72,3.78,34.4,3.3,5,121,6.94,34.6,4.54,55,1733
2019-09-30T14:45:00Z,78360,11.29,37.56,3.74,34.3,3.3,5,121,7,34.66,4.56,55,1719
2019-09-30T14:50:00Z,78361,11.3,37.4,3.82,34.2,3.3,5,121,7,34.7,4.6,55,1692
2019-09-30T14:55:00Z,78362,11.3,37.26,3.74,34.12,3.3,5,121,6.94,34.7,4.54,55,1733
2019-09-30T15:00:00Z,78363,11.29,37.07,3.76,34.02,3.3,5,121,6.96,34.7,4.54,55,1733
2019-09-30T15:05:00Z,78364,11.3,36.93,3.8,33.92,3.3,5,121,6.96,34.7,4.56,55,1719
2019-09-30T15:10:00Z,78365,11.29,36.7,3.74,33.82,3.3,5,121,6.96,34.7,4.56,55,1719
2019-09-30T15:15:00Z,78366,11.3,36.55,3.76,33.74,3.3,5,121,6.96,34.7,4.54,55,1733
2019-09-30T15:20:00Z,78367,11.3,36.35,3.76,33.64,3.3,5,121,6.92,34.7,4.52,55,1746
2019-09-30T15:25:00Z,78368,11.29,36.06,3.74,33.6,3.3,5,121,6.9,34.7,4.5,55,1760
2019-09-30T15:30:00Z,78369,11.3,35.82,3.76,33.52,3.3,5,121,7.04,34.7,4.6,55,1692
2019-09-30T15:35:00Z,78370,11.31,35.5,3.78,33.42,3.3,5,121,6.92,34.7,4.52,55,1746
2019-09-30T15:40:00Z,78371,11.3,35.23,3.7,33.36,3.28,5,121.8,6.96,34.7,4.56,55,1719
2019-09-30T15:45:00Z,78372,11.29,34.97,3.72,33.28,3.28,5,121.8,6.92,34.6,4.52,55,1746
2019-09-30T15:50:00Z,78373,11.3,34.68,3.72,33.2,3.3,5,121,6.9,34.58,4.52,55,1746
2019-09-30T15:55:00Z,78374,11.3,34.47,3.7,33.1,3.3,5,121,6.92,34.5,4.52,55,1746
2019-09-30T16:00:00Z,78375,11.28,34.18,3.74,33,3.3,5,121,6.9,34.48,4.5,55,1760
2019-09-30T16:05:00Z,78376,11.29,33.93,3.72,32.9,3.3,5,121,6.9,34.42,4.5,55,1760
2019-09-30T16:10:00Z,78377,11.29,33.72,3.74,32.8,3.3,5,121,6.92,34.32,4.52,55,1746
2019-09-30T16:15:00Z,78378,11.3,33.44,3.7,32.74,3.3,5,121,6.9,34.26,4.5,55,1760
2019-09-30T16:20:00Z,78379,11.29,33.23,3.72,32.64,3.3,5,121,6.9,34.2,4.5,55,1760
2019-09-30T16:25:00Z,78380,11.3,32.92,3.7,32.54,3.3,5,121,6.92,34.12,4.52,55,1746
2019-09-30T16:30:00Z,78381,11.29,32.67,3.72,32.46,3.3,5,121,6.9,34,4.52,54.8,1740
2019-09-30T16:35:00Z,78382,11.29,32.42,3.66,32.32,3.26,5,122.6,6.9,33.98,4.5,54.6,1747
2019-09-30T16:40:00Z,78383,11.29,32.1,3.68,32.2,3.28,5,121.8,6.9,33.84,4.5,54.2,1734
2019-09-30T16:45:00Z,78384,11.29,31.87,3.7,32.12,3.3,5,121,6.9,33.76,4.5,54,1728
2019-09-30T16:50:00Z,78385,11.27,31.54,3.68,32.04,3.28,5.2,126.8,6.9,33.64,4.5,54,1728
2019-09-30T16:55:00Z,78386,11.29,31.28,3.68,31.9,3.28,5.2,126.6,6.88,33.58,4.5,54,1728
2019-09-30T17:00:00Z,78387,11.29,30.97,3.68,31.8,3.28,5.4,131.6,6.82,33.44,4.5,54,1728
2019-09-30T17:05:00Z,78388,11.28,30.64,3.66,31.68,3.26,5.6,137.2,6.86,33.36,4.5,54,1728
2019-09-30T17:10:00Z,78389,11.29,30.35,3.7,31.58,3.3,5.8,140.2,6.9,33.28,4.52,54,1715
2019-09-30T17:15:00Z,78390,11.28,29.98,3.66,31.46,3.26,5.8,142,6.84,33.16,4.48,54,1636
2019-09-30T17:20:00Z,78391,11.29,29.73,3.7,31.36,3.26,6,147,6.82,33.02,4.48,54,1636
2019-09-30T17:25:00Z,78392,11.29,29.42,3.64,31.22,3.24,6,148,6.86,32.96,4.5,54,1728
2019-09-30T17:30:00Z,78393,11.29,29.1,3.66,31.12,3.26,6,147,6.78,32.82,4.46,54,1545
2019-09-30T17:35:00Z,78394,11.29,28.85,3.64,30.98,3.24,6,148,6.68,32.72,4.44,54,1453
2019-09-30T17:40:00Z,78395,11.29,28.56,3.66,30.88,3.26,6,147,6.74,32.6,4.44,53.8,1447
2019-09-30T17:45:00Z,78396,11.29,28.34,3.66,30.76,3.26,6,147,6.84,32.5,4.48,54,1636
2019-09-30T17:50:00Z,78397,11.28,28.11,3.66,30.66,3.24,6,148,6.78,32.44,4.46,53.2,1523
2019-09-30T17:55:00Z,78398,11.27,27.86,3.62,30.54,3.22,6,149,6.72,32.28,4.44,53.4,1438
2019-09-30T18:00:00Z,78399,11.29,27.72,3.64,30.38,3.22,6,149,6.76,32.2,4.46,53,1516
2019-09-30T18:05:00Z,78400,11.29,27.5,3.62,30.28,3.22,6,149,6.72,32.1,4.44,53,1427
2019-09-30T18:10:00Z,78401,11.28,27.35,3.62,30.16,3.22,6,149,6.76,31.98,4.46,53,1516
2019-09-30T18:15:00Z,78402,11.28,27.16,3.64,30.04,3.24,6,148,6.72,31.86,4.42,53,1337
2019-09-30T18:20:00Z,78403,11.28,27,3.66,29.94,3.26,6,147,6.74,31.76,4.44,53,1427
2019-09-30T18:25:00Z,78404,11.28,26.89,3.62,29.88,3.22,6,149,6.7,31.64,4.42,53,1337
2019-09-30T18:30:00Z,78405,11.28,26.69,3.66,29.78,3.26,6.2,151.8,6.7,31.54,4.44,53,1427
2019-09-30T18:35:00Z,78406,11.28,26.61,3.64,29.62,3.22,6.4,159,6.74,31.44,4.44,53,1427
2019-09-30T18:40:00Z,78407,11.29,26.44,3.6,29.54,3.2,6.6,165,6.74,31.34,4.44,53,1427
2019-09-30T18:45:00Z,78408,11.28,26.33,3.6,29.4,3.24,6.6,162.8,6.64,31.22,4.4,52.8,1242
2019-09-30T18:50:00Z,78409,11.28,26.24,3.66,29.34,3.24,6.8,167.6,6.66,31.12,4.4,52.6,1237
2019-09-30T18:55:00Z,78410,11.29,26.07,3.58,29.26,3.2,6.8,170,6.7,31,4.44,52.2,1406
2019-09-30T19:00:00Z,78411,11.28,25.96,3.74,29.14,3.28,7,170.2,6.64,30.92,4.4,52,1223
2019-09-30T19:05:00Z,78412,11.26,25.83,3.58,29.04,3.2,7,175,6.64,30.82,4.4,52,1223
2019-09-30T19:10:00Z,78413,11.28,25.7,3.6,28.96,3.24,7,172.6,6.62,30.7,4.4,52,1223
2019-09-30T19:15:00Z,78414,11.28,25.62,3.5,28.86,3.16,7,177,6.66,30.6,4.4,52,1223
2019-09-30T19:20:00Z,78415,11.29,25.49,3.6,28.78,3.22,7,173.8,6.54,30.5,4.4,52,1223
2019-09-30T19:25:00Z,78416,11.28,25.44,3.6,28.64,3.2,7,175,6.64,30.42,4.42,52,1311
2019-09-30T19:30:00Z,78417,11.27,25.32,3.6,28.56,3.22,7,173.8,6.58,30.34,4.4,52,1223
2019-09-30T19:35:00Z,78418,11.28,25.23,3.62,28.5,3.22,7,173.8,6.58,30.26,4.4,52,1223
2019-09-30T19:40:00Z,78419,11.28,25.17,3.6,28.42,3.2,7,175,6.52,30.12,4.4,52,1223
2019-09-30T19:45:00Z,78420,11.27,25.07,3.62,28.34,3.22,7,173.8,6.54,30.06,4.4,52,1223
2019-09-30T19:50:00Z,78421,11.28,25.04,3.6,28.24,3.2,7,175,6.56,29.96,4.4,52,1223
2019-09-30T19:55:00Z,78422,11.29,24.94,3.62,28.18,3.22,7,173.8,6.54,29.88,4.4,52,1223
2019-09-30T20:00:00Z,78423,11.28,24.91,3.64,28.08,3.24,7,172.6,6.54,29.78,4.4,52,1223
2019-09-30T20:05:00Z,78424,11.28,24.91,3.62,28.02,3.22,7,173.8,6.52,29.7,4.38,52,1230
2019-09-30T20:10:00Z,78425,11.28,24.9,3.62,27.98,3.22,7,173.8,6.56,29.6,4.4,52,1223
2019-09-30T20:15:00Z,78426,11.27,25,3.62,27.9,3.22,7,173.8,6.56,29.54,4.4,52,1223
2019-09-30T20:20:00Z,78427,11.29,25.04,3.6,27.84,3.2,7,175,6.54,29.48,4.4,52,1223
2019-09-30T20:25:00Z,78428,11.27,25.13,3.64,27.8,3.24,7,172.6,6.5,29.4,4.4,51.8,1218
2019-09-30T20:30:00Z,78429,11.27,25.19,3.62,27.74,3.22,7,173.8,6.48,29.36,4.38,51.8,1226
2019-09-30T20:35:00Z,78430,11.28,25.22,3.62,27.7,3.22,7,173.8,6.54,29.26,4.4,51.8,1218
2019-09-30T20:40:00Z,78431,11.27,25.31,3.6,27.7,3.2,7,175,6.54,29.2,4.4,51.4,1209
2019-09-30T20:45:00Z,78432,11.27,25.31,3.62,27.62,3.22,7,173.8,6.52,29.14,4.4,51.2,1205
2019-09-30T20:50:00Z,78433,11.27,25.36,3.6,27.6,3.2,7,175,6.5,29.08,4.4,51.2,1205
2019-09-30T20:55:00Z,78434,11.27,25.38,3.62,27.6,3.22,7,173.8,6.5,29.02,4.4,51,1200
2019-09-30T21:00:00Z,78435,11.27,25.37,3.6,27.58,3.2,7.2,180,6.46,28.96,4.36,51,1214
2019-09-30T21:05:00Z,78436,11.27,25.42,3.62,27.5,3.22,7,173.8,6.5,28.9,4.4,51,1200
2019-09-30T21:10:00Z,78437,11.29,25.38,3.6,27.54,3.2,7,175,6.44,28.9,4.34,51,1222
2019-09-30T21:15:00Z,78438,11.27,25.41,3.6,27.5,3.2,7,175,6.44,28.84,4.36,51,1214
2019-09-30T21:20:00Z,78439,11.26,25.39,3.6,27.5,3.2,7,175,6.42,28.8,4.32,51,1229
2019-09-30T21:25:00Z,78440,11.27,25.39,3.6,27.5,3.2,7,175,6.48,28.8,4.38,51,1207
2019-09-30T21:30:00Z,78441,11.27,25.4,3.6,27.42,3.2,7.2,180,6.44,28.78,4.34,51,1222
2019-09-30T21:35:00Z,78442,11.28,25.34,3.6,27.4,3.2,7,175,6.48,28.7,4.38,51,1207
2019-09-30T21:40:00Z,78443,11.27,25.37,3.64,27.4,3.24,7,172.6,6.42,28.68,4.34,51,1222
2019-09-30T21:45:00Z,78444,11.25,25.32,3.6,27.4,3.2,7,175,6.48,28.6,4.38,51,1207
2019-09-30T21:50:00Z,78445,11.27,25.32,3.6,27.36,3.2,7.2,180,6.44,28.58,4.34,51,1222
2019-09-30T21:55:00Z,78446,11.27,25.33,3.64,27.36,3.24,7,172.6,6.46,28.5,4.36,51,1214
2019-09-30T22:00:00Z,78447,11.27,25.26,3.64,27.3,3.24,7.6,187.2,6.44,28.5,4.34,51,1222
2019-09-30T22:05:00Z,78448,11.27,25.28,3.6,27.3,3.2,7.4,185,6.44,28.5,4.34,51,1222
2019-09-30T22:10:00Z,78449,11.26,25.22,3.6,27.26,3.2,7.6,190,6.44,28.48,4.34,51,1222
2019-09-30T22:15:00Z,78450,11.27,25.22,3.62,27.28,3.22,7.6,188.6,6.42,28.4,4.34,51,1222
2019-09-30T22:20:00Z,78451,11.27,25.2,3.6,27.24,3.2,7.4,185,6.4,28.4,4.32,51,1229
2019-09-30T22:25:00Z,78452,11.27,25.15,3.62,27.2,3.22,7.4,183.8,6.44,28.36,4.34,51,1222
2019-09-30T22:30:00Z,78453,11.27,25.18,3.6,27.2,3.2,7.4,185,6.42,28.3,4.34,51,1222
2019-09-30T22:35:00Z,78454,11.26,25.12,3.6,27.18,3.2,7.6,190,6.4,28.3,4.3,51,1236
2019-09-30T22:40:00Z,78455,11.27,25.12,3.6,27.14,3.2,7.8,195,6.42,28.28,4.32,51,1229
2019-09-30T22:45:00Z,78456,11.27,25.11,3.6,27.1,3.2,7.6,190,6.46,28.26,4.36,51,1214
2019-09-30T22:50:00Z,78457,11.28,25.06,3.6,27.1,3.2,8,200,6.42,28.2,4.34,51,1222
2019-09-30T22:55:00Z,78458,11.27,25.1,3.62,27.1,3.22,7.8,193.8,6.44,28.14,4.34,51,1222
2019-09-30T23:00:00Z,78459,11.27,25.04,3.6,27.08,3.2,8,200,6.44,28.1,4.34,51,1222
2019-09-30T23:05:00Z,78460,11.27,25.06,3.62,27,3.22,8,198.6,6.42,28.1,4.32,51,1229
2019-09-30T23:10:00Z,78461,11.27,25,3.6,27,3.2,8,200,6.4,28.1,4.34,51,1222
2019-09-30T23:15:00Z,78462,11.27,25,3.62,27,3.22,8,198.6,6.48,28.1,4.38,51,1207
2019-09-30T23:20:00Z,78463,11.26,25,3.6,27,3.2,8,200,6.44,28,4.34,51,1222
2019-09-30T23:25:00Z,78464,11.27,24.95,3.62,26.94,3.22,8,198.6,6.46,28,4.38,51,1207
2019-09-30T23:30:00Z,78465,11.27,24.95,3.6,26.94,3.2,8,200,6.44,28,4.34,51,1222
2019-09-30T23:35:00Z,78466,11.26,24.91,3.6,26.9,3.2,8,200,6.36,27.98,4.32,51,1229
2019-09-30T23:40:00Z,78467,11.27,24.91,3.6,26.9,3.2,8,200,6.4,27.96,4.34,51,1222
2019-09-30T23:45:00Z,78468,11.26,24.91,3.6,26.9,3.2,8,200,6.46,27.92,4.36,51,1214
2019-09-30T23:50:00Z,78469,11.25,24.85,3.6,26.84,3.2,8,200,6.46,27.9,4.36,51,1214
2019-09-30T23:55:00Z,78470,11.26,24.86,3.58,26.8,3.2,8,200,6.4,27.86,4.32,51,1229
2019-10-01T00:00:00Z,78471,11.27,24.83,3.6,26.8,3.2,8,200,6.42,27.86,4.32,51,1229
2019-10-01T00:05:00Z,78472,11.26,24.82,3.6,26.8,3.2,8,200,6.38,27.82,4.32,51,1229
2019-10-01T00:10:00Z,78473,11.26,24.83,3.6,26.8,3.2,8,200,6.42,27.78,4.34,51,1222
2019-10-01T00:15:00Z,78474,11.26,24.78,3.6,26.78,3.2,8,200,6.38,27.76,4.32,51,1229
2019-10-01T00:20:00Z,78475,11.26,24.79,3.6,26.7,3.2,8,200,6.4,27.7,4.34,51,1222
2019-10-01T00:25:00Z,78476,11.27,24.74,3.6,26.7,3.2,8,200,6.42,27.7,4.32,50.8,1224
2019-10-01T00:30:00Z,78477,11.26,24.74,3.64,26.7,3.24,8,197.2,6.34,27.7,4.3,51,1236
2019-10-01T00:35:00Z,78478,11.26,24.75,3.6,26.7,3.2,8,200,6.52,27.68,4.38,50.8,1202
2019-10-01T00:40:00Z,78479,11.27,24.69,3.6,26.7,3.2,8,200,6.4,27.64,4.32,51,1229
2019-10-01T00:45:00Z,78480,11.26,24.72,3.6,26.66,3.2,8,200,6.4,27.64,4.32,50.8,1224
2019-10-01T00:50:00Z,78481,11.26,24.67,3.6,26.64,3.2,8,200,6.38,27.6,4.32,51,1229
2019-10-01T00:55:00Z,78482,11.26,24.66,3.62,26.6,3.22,8,198.6,6.4,27.6,4.32,50.4,1214
2019-10-01T01:00:00Z,78483,11.26,24.6,3.62,26.6,3.22,8,198.6,6.38,27.6,4.32,50.6,1219
2019-10-01T01:05:00Z,78484,11.26,24.46,3.6,26.6,3.2,8,200,6.36,27.54,4.32,50.6,1219
2019-10-01T01:10:00Z,78485,11.26,24.38,3.6,26.6,3.2,8,200,6.36,27.5,4.3,50.4,1222
2019-10-01T01:15:00Z,78486,11.26,24.2,3.6,26.54,3.2,8,200,6.36,27.5,4.3,50.6,1226
2019-10-01T01:20:00Z,78487,11.26,24.1,3.62,26.48,3.22,8,198.6,6.4,27.5,4.3,50.2,1217
2019-10-01T01:25:00Z,78488,11.26,23.99,3.6,26.44,3.2,8,200,6.34,27.5,4.32,50.4,1214
2019-10-01T01:30:00Z,78489,11.27,23.91,3.6,26.42,3.2,8.2,205,6.44,27.46,4.34,50.4,1207
2019-10-01T01:35:00Z,78490,11.26,23.89,3.64,26.38,3.24,8.2,202.2,6.38,27.4,4.34,50.4,1207
2019-10-01T01:40:00Z,78491,11.24,23.82,3.6,26.34,3.2,8.2,205,6.38,27.4,4.3,50,1212
2019-10-01T01:45:00Z,78492,11.26,23.82,3.62,26.3,3.22,8,198.6,6.38,27.3,4.32,50.2,1210
2019-10-01T01:50:00Z,78493,11.26,23.83,3.6,26.28,3.2,8.4,210,6.32,27.3,4.3,50,1212
2019-10-01T01:55:00Z,78494,11.26,23.87,3.62,26.26,3.22,8,198.6,6.36,27.3,4.3,50,1212
2019-10-01T02:00:00Z,78495,11.26,23.94,3.6,26.22,3.2,8.8,220,6.28,27.28,4.3,50,1212
2019-10-01T02:05:00Z,78496,11.24,23.93,3.6,26.2,3.2,8.8,220,6.32,27.26,4.3,50,1212
2019-10-01T02:10:00Z,78497,11.26,23.98,3.6,26.18,3.2,8.8,220,6.36,27.2,4.3,50,1212
2019-10-01T02:15:00Z,78498,11.24,23.97,3.6,26.16,3.2,9,225,6.34,27.2,4.3,50,1212
2019-10-01T02:20:00Z,78499,11.26,23.99,3.6,26.12,3.2,8.8,220,6.3,27.12,4.28,50,1220
2019-10-01T02:25:00Z,78500,11.26,24.03,3.6,26.12,3.2,8.8,220,6.32,27.12,4.3,50,1212
2019-10-01T02:30:00Z,78501,11.25,24,3.6,26.1,3.2,9,225,6.32,27.1,4.3,50,1212
2019-10-01T02:35:00Z,78502,11.26,24.03,3.6,26.1,3.2,9,225,6.32,27.1,4.3,50,1212
2019-10-01T02:40:00Z,78503,11.24,24.01,3.6,26.08,3.2,9,225,6.32,27.1,4.3,50,1212
2019-10-01T02:45:00Z,78504,11.26,24.04,3.6,26.04,3.2,9,225,6.3,27.06,4.3,50,1212
2019-10-01T02:50:00Z,78505,11.26,24.05,3.6,26.04,3.2,8.8,220,6.34,27.04,4.3,50,1212
2019-10-01T02:55:00Z,78506,11.27,24.01,3.64,26.06,3.24,9,222.2,6.36,27,4.3,50,1212
2019-10-01T03:00:00Z,78507,11.26,24.05,3.6,26.02,3.2,9,225,6.38,27,4.34,50,1198
2019-10-01T03:05:00Z,78508,11.26,24.03,3.6,26,3.2,9,225,6.34,27,4.3,50,1212
2019-10-01T03:10:00Z,78509,11.26,24.05,3.62,25.98,3.22,9,223.6,6.34,26.98,4.3,50,1212
2019-10-01T03:15:00Z,78510,11.26,24.03,3.62,25.98,3.22,9,223.6,6.28,26.98,4.3,50,1212
2019-10-01T03:20:00Z,78511,11.26,24.03,3.62,25.94,3.22,9,223.6,6.32,26.94,4.3,50,1212
2019-10-01T03:25:00Z,78512,11.25,24.05,3.6,25.9,3.2,9,225,6.34,26.9,4.3,50,1212
2019-10-01T03:30:00Z,78513,11.25,24.01,3.6,25.9,3.2,9,225,6.28,26.9,4.3,50,1212
2019-10-01T03:35:00Z,78514,11.25,24.06,3.6,25.9,3.2,9,225,6.4,26.84,4.32,50,1205
2019-10-01T03:40:00Z,78515,11.24,24.02,3.6,25.9,3.2,9,225,6.36,26.84,4.32,50,1205
2019-10-01T03:45:00Z,78516,11.25,24.02,3.62,25.9,3.22,9,223.6,6.38,26.8,4.32,50,1205
2019-10-01T03:50:00Z,78517,11.25,24.04,3.6,25.9,3.2,9,225,6.38,26.8,4.32,50,1205
2019-10-01T03:55:00Z,78518,11.26,24,3.6,25.88,3.2,9,225,6.36,26.8,4.3,50,1212
2019-10-01T04:00:00Z,78519,11.25,24.04,3.6,25.86,3.2,9,225,6.36,26.8,4.3,50,1212
2019-10-01T04:05:00Z,78520,11.27,23.99,3.6,25.82,3.2,9,225,6.26,26.8,4.3,50,1212
2019-10-01T04:10:00Z,78521,11.25,23.99,3.62,25.8,3.22,9,223.6,6.34,26.74,4.3,50,1212
2019-10-01T04:15:00Z,78522,11.25,24.01,3.6,25.8,3.2,9,225,6.24,26.74,4.3,50,1212
2019-10-01T04:20:00Z,78523,11.26,23.97,3.6,25.8,3.2,9,225,6.34,26.72,4.3,50,1212
2019-10-01T04:25:00Z,78524,11.25,24,3.6,25.8,3.2,9,225,6.26,26.7,4.3,50,1212
2019-10-01T04:30:00Z,78525,11.24,23.94,3.6,25.8,3.2,9,225,6.34,26.7,4.32,50,1205
2019-10-01T04:35:00Z,78526,11.25,23.96,3.62,25.8,3.22,9,223.6,6.28,26.7,4.3,50,1212
2019-10-01T04:40:00Z,78527,11.25,23.95,3.6,25.76,3.2,9,225,6.26,26.7,4.3,50,1212
2019-10-01T04:45:00Z,78528,11.25,23.91,3.6,25.74,3.2,9,225,6.36,26.7,4.32,50,1205
2019-10-01T04:50:00Z,78529,11.25,23.93,3.62,25.72,3.22,9,223.6,6.3,26.68,4.3,50,1212
2019-10-01T04:55:00Z,78530,11.26,23.9,3.6,25.7,3.2,9,225,6.3,26.66,4.3,50,1212
2019-10-01T05:00:00Z,78531,11.25,23.9,3.62,25.7,3.22,9,223.6,6.32,26.62,4.3,50,1212
2019-10-01T05:05:00Z,78532,11.25,23.91,3.6,25.7,3.2,9,225,6.44,26.6,4.36,50,1190
2019-10-01T05:10:00Z,78533,11.25,23.86,3.6,25.7,3.2,9,225,6.32,26.6,4.28,50,1220
2019-10-01T05:15:00Z,78534,11.25,23.89,3.6,25.7,3.2,9,225,6.3,26.6,4.28,50,1220
2019-10-01T05:20:00Z,78535,11.24,23.84,3.6,25.7,3.2,9,225,6.34,26.6,4.3,50,1212
2019-10-01T05:25:00Z,78536,11.25,23.85,3.64,25.68,3.24,9,222.2,6.34,26.6,4.3,50,1212
2019-10-01T05:30:00Z,78537,11.25,23.83,3.64,25.62,3.24,9,222.2,6.22,26.54,4.3,50,1212
2019-10-01T05:35:00Z,78538,11.24,23.78,3.6,25.62,3.2,9,225,6.26,26.56,4.3,50,1212
2019-10-01T05:40:00Z,78539,11.25,23.8,3.64,25.62,3.24,9,222.2,6.3,26.54,4.3,50,1212
2019-10-01T05:45:00Z,78540,11.25,23.75,3.6,25.6,3.2,9,225,6.38,26.5,4.32,50,1205
2019-10-01T05:50:00Z,78541,11.25,23.76,3.62,25.6,3.22,9,223.6,6.34,26.5,4.3,50,1212
2019-10-01T05:55:00Z,78542,11.25,23.76,3.6,25.6,3.2,9,225,6.26,26.5,4.3,50,1212
2019-10-01T06:00:00Z,78543,11.24,23.73,3.6,25.6,3.2,9,225,6.34,26.48,4.3,50,1212
2019-10-01T06:05:00Z,78544,11.25,23.78,3.64,25.6,3.24,9,222.2,6.26,26.46,4.3,50,1212
2019-10-01T06:10:00Z,78545,11.24,23.76,3.64,25.6,3.24,9,222.2,6.26,26.48,4.3,50,1212
2019-10-01T06:15:00Z,78546,11.25,23.8,3.62,25.6,3.22,9,223.6,6.36,26.44,4.34,50,1198
2019-10-01T06:20:00Z,78547,11.25,23.82,3.62,25.6,3.22,9,223.6,6.24,26.42,4.3,50,1212
2019-10-01T06:25:00Z,78548,11.25,23.88,3.66,25.6,3.26,9,220.8,6.24,26.4,4.28,50,1220
2019-10-01T06:30:00Z,78549,11.25,23.95,3.62,25.6,3.22,9,223.6,6.26,26.4,4.3,50,1212
2019-10-01T06:35:00Z,78550,11.24,23.98,3.62,25.58,3.22,9,223.6,6.26,26.4,4.3,50,1212
2019-10-01T06:40:00Z,78551,11.25,24.08,3.62,25.54,3.22,9,223.6,6.36,26.4,4.34,50,1198
2019-10-01T06:45:00Z,78552,11.24,24.12,3.6,25.58,3.2,9,225,6.34,26.36,4.3,50,1212
2019-10-01T06:50:00Z,78553,11.25,24.23,3.6,25.6,3.2,9,225,6.34,26.36,4.3,50,1212
2019-10-01T06:55:00Z,78554,11.25,24.35,3.64,25.6,3.24,9,222.2,6.26,26.34,4.3,50,1212
2019-10-01T07:00:00Z,78555,11.24,24.4,3.62,25.6,3.22,9,223.6,6.3,26.34,4.3,50,1212
2019-10-01T07:05:00Z,78556,11.25,24.5,3.66,25.6,3.26,9,220.8,6.32,26.36,4.28,50,1220
2019-10-01T07:10:00Z,78557,11.24,24.54,3.62,25.6,3.22,9,223.6,6.26,26.34,4.26,50,1227
2019-10-01T07:15:00Z,78558,11.25,24.66,3.6,25.6,3.2,9,225,6.28,26.36,4.28,50,1220
2019-10-01T07:20:00Z,78559,11.24,24.75,3.66,25.6,3.26,9,220.8,6.36,26.38,4.3,50,1212
2019-10-01T07:25:00Z,78560,11.25,24.84,3.62,25.66,3.22,9,223.6,6.24,26.38,4.3,50,1212
2019-10-01T07:30:00Z,78561,11.25,24.96,3.64,25.7,3.24,9,222.2,6.26,26.34,4.3,50,1212
2019-10-01T07:35:00Z,78562,11.25,25.04,3.68,25.7,3.28,9,219.4,6.34,26.36,4.3,50,1212
2019-10-01T07:40:00Z,78563,11.25,25.19,3.66,25.72,3.26,9,220.8,6.32,26.38,4.3,50,1212
2019-10-01T07:45:00Z,78564,11.23,25.31,3.62,25.78,3.22,9,223.6,6.26,26.4,4.28,50,1220
2019-10-01T07:50:00Z,78565,11.25,25.45,3.64,25.8,3.24,9,222.2,6.32,26.4,4.28,50,1220
2019-10-01T07:55:00Z,78566,11.25,25.61,3.66,25.8,3.26,9,220.8,6.28,26.4,4.3,50,1212
2019-10-01T08:00:00Z,78567,11.24,25.78,3.68,25.9,3.28,9,219.4,6.26,26.4,4.26,50,1227
2019-10-01T08:05:00Z,78568,11.25,26.02,3.64,25.92,3.24,9,222.2,6.3,26.44,4.3,50,1212
2019-10-01T08:10:00Z,78569,11.23,26.16,3.68,26.04,3.28,9,219.4,6.32,26.46,4.3,50,1212
2019-10-01T08:15:00Z,78570,11.25,26.31,3.66,26.06,3.26,9,220.8,6.34,26.46,4.32,50,1205
2019-10-01T08:20:00Z,78571,11.25,26.45,3.66,26.14,3.26,9,220.8,6.28,26.5,4.3,50,1212
2019-10-01T08:25:00Z,78572,11.23,26.54,3.66,26.22,3.26,9,220.8,6.36,26.54,4.3,50,1212
2019-10-01T08:30:00Z,78573,11.24,26.69,3.68,26.3,3.26,9,220.8,6.38,26.58,4.3,50,1212
2019-10-01T08:35:00Z,78574,11.25,26.81,3.7,26.34,3.3,9,218,6.3,26.6,4.3,50,1212
2019-10-01T08:40:00Z,78575,11.25,26.99,3.7,26.4,3.3,9,218,6.32,26.6,4.3,50,1212
2019-10-01T08:45:00Z,78576,11.24,27.18,3.68,26.46,3.28,9,219.4,6.26,26.66,4.3,50,1212
2019-10-01T08:50:00Z,78577,11.25,27.35,3.72,26.58,3.3,9,218,6.28,26.7,4.3,50,1212
2019-10-01T08:55:00Z,78578,11.24,27.63,3.66,26.66,3.26,9,220.8,6.34,26.74,4.3,50,1212
2019-10-01T09:00:00Z,78579,11.25,27.87,3.72,26.72,3.3,9,218,6.4,26.78,4.32,50,1205
2019-10-01T09:05:00Z,78580,11.25,28.31,3.72,26.8,3.3,9,218,6.44,26.82,4.34,50,1198
2019-10-01T09:10:00Z,78581,11.24,29.04,3.68,26.92,3.28,9,219.4,6.34,26.86,4.32,50,1205
2019-10-01T09:15:00Z,78582,11.26,29.78,3.74,27.1,3.3,9,218,6.34,26.94,4.32,50,1205
2019-10-01T09:20:00Z,78583,11.25,30.63,3.7,27.26,3.28,8.6,209.4,6.38,26.98,4.32,50,1205
2019-10-01T09:25:00Z,78584,11.23,31.12,3.78,27.46,3.3,8.4,203,6.38,27.04,4.3,50,1212
2019-10-01T09:30:00Z,78585,11.25,31.77,3.68,27.7,3.28,8,194.4,6.36,27.12,4.3,50,1212
2019-10-01T09:35:00Z,78586,11.24,32.35,3.78,27.98,3.32,8,192,6.36,27.18,4.3,50.2,1217
2019-10-01T09:40:00Z,78587,11.24,32.83,3.66,28.26,3.26,8,195.8,6.36,27.26,4.3,50,1212
2019-10-01T09:45:00Z,78588,11.24,33.43,3.7,28.52,3.26,8,195.8,6.38,27.4,4.32,50.4,1214
2019-10-01T09:50:00Z,78589,11.25,33.92,3.7,28.8,3.28,7.6,184.8,6.32,27.54,4.3,50.8,1231
2019-10-01T09:55:00Z,78590,11.25,34.36,3.76,29.08,3.3,7,169,6.42,27.62,4.32,50.8,1224
2019-10-01T10:00:00Z,78591,11.25,34.78,3.76,29.38,3.3,7,169,6.36,27.76,4.32,51,1229
2019-10-01T10:05:00Z,78592,11.23,35.17,3.78,29.68,3.3,7,169,6.42,27.94,4.32,51,1229
2019-10-01T10:10:00Z,78593,11.25,35.45,3.76,30,3.3,7,169,6.46,28.06,4.36,51,1214
2019-10-01T10:15:00Z,78594,11.25,35.59,3.76,30.28,3.3,7,169,6.42,28.22,4.34,51,1222
2019-10-01T10:20:00Z,78595,11.25,35.84,3.74,30.6,3.3,7,169,6.44,28.4,4.34,51,1222
2019-10-01T10:25:00Z,78596,11.25,36.08,3.8,30.86,3.3,7,169,6.5,28.56,4.4,51,1200
2019-10-01T10:30:00Z,78597,11.25,36.18,3.78,31.14,3.3,6.8,164.2,6.48,28.74,4.38,51,1207
2019-10-01T10:35:00Z,78598,11.25,36.39,3.78,31.42,3.3,6.6,159.4,6.5,28.92,4.4,51,1200
2019-10-01T10:40:00Z,78599,11.24,36.58,3.8,31.66,3.3,6,145,6.5,29.06,4.4,51,1200
2019-10-01T10:45:00Z,78600,11.25,36.7,3.78,31.94,3.3,6,145,6.5,29.24,4.4,51.6,1214
2019-10-01T10:50:00Z,78601,11.25,36.73,3.8,32.2,3.3,6,145,6.5,29.4,4.4,51.4,1209
2019-10-01T10:55:00Z,78602,11.25,36.84,3.8,32.38,3.3,6,145,6.5,29.64,4.4,52,1223
2019-10-01T11:00:00Z,78603,11.25,36.99,3.8,32.6,3.3,6,145,6.56,29.8,4.4,52,1223
2019-10-01T11:05:00Z,78604,11.24,36.97,3.8,32.84,3.28,6,146,6.6,29.96,4.4,52,1223
2019-10-01T11:10:00Z,78605,11.25,37.03,3.82,33.02,3.3,6,145,6.56,30.14,4.4,52,1223
2019-10-01T11:15:00Z,78606,11.25,37.14,3.84,33.2,3.3,6,145,6.62,30.3,4.42,52,1311
2019-10-01T11:20:00Z,78607,11.25,37.36,3.82,33.36,3.3,6,145,6.6,30.46,4.4,52,1223
2019-10-01T11:25:00Z,78608,11.25,37.6,3.86,33.56,3.3,5.8,140.2,6.64,30.66,4.42,52,1311
2019-10-01T11:30:00Z,78609,11.23,37.65,3.84,33.7,3.3,5.4,130.6,6.58,30.84,4.4,52,1223
2019-10-01T11:35:00Z,78610,11.25,37.72,3.9,33.88,3.3,5,121,6.66,31,4.42,52,1311
2019-10-01T11:40:00Z,78611,11.25,37.78,3.88,34.04,3.3,5,121,6.54,31.14,4.38,52.6,1245
2019-10-01T11:45:00Z,78612,11.25,38.08,3.88,34.22,3.3,5,121,6.7,31.34,4.44,53,1427
2019-10-01T11:50:00Z,78613,11.24,38.33,3.9,34.38,3.3,5,121,6.72,31.48,4.44,53,1427
2019-10-01T11:55:00Z,78614,11.25,38.44,3.9,34.54,3.3,5,121,6.64,31.66,4.42,53,1337
2019-10-01T12:00:00Z,78615,11.25,38.56,3.88,34.72,3.3,5,121,6.72,31.78,4.42,53,1337
2019-10-01T12:05:00Z,78616,11.24,38.57,3.88,34.9,3.3,5,121,6.68,31.94,4.4,53,1247
2019-10-01T12:10:00Z,78617,11.25,38.68,3.84,35.02,3.3,5,121,6.7,32.08,4.42,53,1337
2019-10-01T12:15:00Z,78618,11.24,38.66,3.88,35.14,3.3,5,121,6.7,32.26,4.42,53,1337
2019-10-01T12:20:00Z,78619,11.25,38.67,3.88,35.3,3.3,5,121,6.74,32.36,4.44,53.6,1440
2019-10-01T12:25:00Z,78620,11.25,38.67,3.86,35.38,3.3,5,121,6.74,32.54,4.44,54,1453
2019-10-01T12:30:00Z,78621,11.25,38.56,3.9,35.48,3.3,5,121,6.72,32.7,4.42,54,1362
2019-10-01T12:35:00Z,78622,11.24,38.59,3.9,35.62,3.3,5,121,6.76,32.84,4.46,54,1545
2019-10-01T12:40:00Z,78623,11.25,38.5,3.9,35.68,3.3,4.6,111,6.74,32.94,4.44,54,1453
2019-10-01T12:45:00Z,78624,11.24,38.45,3.88,35.78,3.3,4.4,106,6.78,33.08,4.46,54,1545
2019-10-01T12:50:00Z,78625,11.24,38.46,3.9,35.82,3.3,4.2,101,6.86,33.2,4.5,54,1728
2019-10-01T12:55:00Z,78626,11.23,38.44,3.9,35.9,3.3,4,96,6.8,33.36,4.48,54,1636
2019-10-01T13:00:00Z,78627,11.24,38.53,3.9,35.98,3.3,4,96,6.84,33.44,4.48,54,1636
2019-10-01T13:05:00Z,78628,11.25,38.62,3.88,36.06,3.3,4,96,6.82,33.6,4.5,54,1728
2019-10-01T13:10:00Z,78629,11.24,38.69,3.9,36.1,3.3,4,96,6.8,33.7,4.48,54,1636
2019-10-01T13:15:00Z,78630,11.24,38.7,3.86,36.1,3.3,4,96,6.88,33.8,4.5,54.2,1734
2019-10-01T13:20:00Z,78631,11.24,38.76,3.84,36.1,3.3,4,96,6.86,33.92,4.5,54.2,1734
2019-10-01T13:25:00Z,78632,11.24,38.86,3.86,36.1,3.3,4,96,6.9,34,4.5,54.6,1747
2019-10-01T13:30:00Z,78633,11.25,38.79,3.88,36.08,3.3,4,96,6.9,34.1,4.5,54.8,1754
2019-10-01T13:35:00Z,78634,11.24,38.7,3.9,36.08,3.3,4,96,6.9,34.18,4.52,54.8,1740
2019-10-01T13:40:00Z,78635,11.24,38.56,3.86,35.98,3.3,4,96,6.88,34.26,4.5,55,1760
2019-10-01T13:45:00Z,78636,11.24,38.48,3.86,35.9,3.3,4,96,6.84,34.32,4.5,55,1653
2019-10-01T13:50:00Z,78637,11.24,38.44,3.82,35.84,3.3,4,96,6.86,34.4,4.48,55,1667
2019-10-01T13:55:00Z,78638,11.24,38.37,3.84,35.74,3.3,4,96,6.96,34.52,4.54,55,1733
2019-10-01T14:00:00Z,78639,11.24,38.35,3.84,35.64,3.3,4,96,6.9,34.6,4.5,55,1760
2019-10-01T14:05:00Z,78640,11.23,38.29,3.84,35.52,3.3,4,96,6.92,34.64,4.54,55,1733
2019-10-01T14:10:00Z,78641,11.24,38.24,3.84,35.42,3.3,4.2,101,6.96,34.7,4.54,55,1733
2019-10-01T14:15:00Z,78642,11.24,38.15,3.84,35.3,3.3,4.4,106,6.9,34.8,4.5,55,1760
2019-10-01T14:20:00Z,78643,11.23,38.01,3.86,35.18,3.3,4.6,111,6.92,34.86,4.52,55,1746
2019-10-01T14:25:00Z,78644,11.24,37.97,3.82,35.08,3.3,4.6,111,6.92,34.9,4.54,55,1733
2019-10-01T14:30:00Z,78645,11.23,37.82,3.82,34.94,3.3,4.6,111,6.9,34.9,4.52,55,1746
2019-10-01T14:35:00Z,78646,11.24,37.69,3.9,34.84,3.3,5,121,6.9,35,4.52,55,1746
2019-10-01T14:40:00Z,78647,11.24,37.61,3.84,34.72,3.3,5,121,6.92,35,4.52,55,1746
2019-10-01T14:45:00Z,78648,11.25,37.48,3.82,34.64,3.3,5,121,6.96,35,4.54,55,1733
2019-10-01T14:50:00Z,78649,11.24,37.45,3.84,34.48,3.3,5,121,6.92,35.04,4.52,55,1746
2019-10-01T14:55:00Z,78650,11.25,37.31,3.8,34.4,3.3,5,121,6.98,35.02,4.58,55,1706
2019-10-01T15:00:00Z,78651,11.24,37.19,3.86,34.28,3.3,5,121,6.92,35.08,4.52,55,1746
2019-10-01T15:05:00Z,78652,11.24,37.04,3.82,34.2,3.3,5,121,6.98,35.1,4.56,55,1719
2019-10-01T15:10:00Z,78653,11.23,36.76,3.8,34.08,3.3,5,121,6.96,35.1,4.56,55,1719
2019-10-01T15:15:00Z,78654,11.24,36.49,3.78,34,3.3,5,121,6.94,35.1,4.54,55,1733
2019-10-01T15:20:00Z,78655,11.24,36.19,3.8,33.9,3.3,5,121,6.92,35.1,4.52,55,1746
2019-10-01T15:25:00Z,78656,11.24,35.86,3.82,33.8,3.3,5,121,6.94,35.04,4.54,55,1733
2019-10-01T15:30:00Z,78657,11.24,35.6,3.76,33.74,3.3,5,121,6.98,35.02,4.56,55,1719
2019-10-01T15:35:00Z,78658,11.23,35.29,3.78,33.64,3.3,5,121,6.96,35.02,4.56,55,1719
2019-10-01T15:40:00Z,78659,11.24,35.04,3.8,33.52,3.3,5,121,6.94,35,4.54,55,1733
2019-10-01T15:45:00Z,78660,11.23,34.71,3.76,33.46,3.3,5,121,6.92,34.94,4.52,55,1746
2019-10-01T15:50:00Z,78661,11.24,34.43,3.74,33.38,3.3,5,121,6.94,34.9,4.54,55,1733
2019-10-01T15:55:00Z,78662,11.25,34.12,3.78,33.26,3.3,5,121,6.92,34.86,4.52,55,1746
2019-10-01T16:00:00Z,78663,11.23,33.86,3.82,33.2,3.3,5,121,6.92,34.8,4.52,55,1746
2019-10-01T16:05:00Z,78664,11.23,33.6,3.76,33.1,3.3,5,121,6.92,34.7,4.54,55,1733
2019-10-01T16:10:00Z,78665,11.23,33.31,3.76,32.94,3.3,5,121,6.9,34.64,4.5,55,1760
2019-10-01T16:15:00Z,78666,11.23,33.07,3.76,32.86,3.3,5,121,6.9,34.58,4.5,55,1760
2019-10-01T16:20:00Z,78667,11.24,32.77,3.78,32.78,3.28,5,121.8,6.9,34.5,4.52,55,1746
2019-10-01T16:25:00Z,78668,11.23,32.5,3.78,32.62,3.3,5,121,6.94,34.38,4.54,55,1733
2019-10-01T16:30:00Z,78669,11.23,32.2,3.68,32.56,3.28,5,121.8,6.9,34.32,4.5,55,1760
2019-10-01T16:35:00Z,78670,11.24,31.89,3.74,32.46,3.3,5.2,125.8,6.88,34.22,4.5,55,1760
2019-10-01T16:40:00Z,78671,11.23,31.61,3.68,32.32,3.26,5,122.6,6.84,34.14,4.5,55,1760
2019-10-01T16:45:00Z,78672,11.23,31.27,3.68,32.2,3.28,5.8,141.2,6.84,34.04,4.48,54.6,1654
2019-10-01T16:50:00Z,78673,11.23,31.04,3.7,32.08,3.28,5.8,141.2,6.82,33.92,4.48,54.2,1641
2019-10-01T16:55:00Z,78674,11.23,30.74,3.68,32,3.28,5.8,141.2,6.86,33.82,4.5,54.4,1741
2019-10-01T17:00:00Z,78675,11.23,30.45,3.66,31.82,3.26,5.8,142,6.84,33.72,4.48,54.2,1641
2019-10-01T17:05:00Z,78676,11.23,30.18,3.64,31.74,3.24,6,148,6.8,33.62,4.48,54,1531
2019-10-01T17:10:00Z,78677,11.23,29.84,3.7,31.6,3.26,6,147,6.9,33.5,4.5,54,1728
2019-10-01T17:15:00Z,78678,11.23,29.58,3.64,31.48,3.24,6,148,6.84,33.4,4.48,54,1636
2019-10-01T17:20:00Z,78679,11.24,29.26,3.68,31.4,3.26,6,147,6.88,33.28,4.52,54,1715
2019-10-01T17:25:00Z,78680,11.23,28.98,3.64,31.24,3.24,6,148,6.74,33.14,4.42,54,1362
2019-10-01T17:30:00Z,78681,11.23,28.73,3.64,31.14,3.26,6,147,6.74,33.04,4.44,54,1453
2019-10-01T17:35:00Z,78682,11.23,28.44,3.62,31,3.22,6,149,6.76,32.94,4.46,54,1545
2019-10-01T17:40:00Z,78683,11.23,28.23,3.64,30.88,3.24,6,148,6.76,32.82,4.46,54,1545
2019-10-01T17:45:00Z,78684,11.22,27.96,3.6,30.76,3.2,6,150,6.74,32.74,4.46,54,1545
2019-10-01T17:50:00Z,78685,11.23,27.77,3.66,30.66,3.26,6,147,6.72,32.6,4.44,54,1453
2019-10-01T17:55:00Z,78686,11.23,27.59,3.6,30.52,3.2,6,150,6.7,32.48,4.42,54,1362
2019-10-01T18:00:00Z,78687,11.24,27.37,3.6,30.4,3.2,6,150,6.72,32.4,4.42,53.8,1357
2019-10-01T18:05:00Z,78688,11.22,27.24,3.62,30.32,3.22,6,149,6.76,32.28,4.46,53.6,1532
2019-10-01T18:10:00Z,78689,11.21,27.05,3.62,30.18,3.22,6,149,6.76,32.16,4.44,53,1427
2019-10-01T18:15:00Z,78690,11.22,26.93,3.62,30.06,3.22,6.4,158.8,6.62,32.08,4.4,53,1247
2019-10-01T18:20:00Z,78691,11.21,26.77,3.62,29.94,3.22,6.2,153.8,6.62,31.92,4.4,53,1247
2019-10-01T18:25:00Z,78692,11.22,26.67,3.6,29.86,3.2,7,175,6.68,31.82,4.42,53,1337
2019-10-01T18:30:00Z,78693,11.22,26.54,3.6,29.72,3.2,7,175,6.68,31.72,4.42,53,1337
2019-10-01T18:35:00Z,78694,11.22,26.41,3.6,29.62,3.2,7,175,6.64,31.58,4.4,53,1247
2019-10-01T18:40:00Z,78695,11.22,26.33,3.6,29.52,3.2,7,175,6.64,31.5,4.42,53,1337
2019-10-01T18:45:00Z,78696,11.22,26.15,3.62,29.4,3.22,7,173.8,6.64,31.42,4.4,53,1247
2019-10-01T18:50:00Z,78697,11.22,26.08,3.6,29.3,3.2,7,175,6.62,31.3,4.4,53,1247
2019-10-01T18:55:00Z,78698,11.21,25.96,3.62,29.22,3.22,7,173.8,6.66,31.22,4.4,53,1247
2019-10-01T19:00:00Z,78699,11.22,25.85,3.6,29.14,3.2,7,175,6.62,31.08,4.4,53,1247
2019-10-01T19:05:00Z,78700,11.22,25.77,3.6,29.02,3.2,7,175,6.68,30.96,4.4,52.8,1242
2019-10-01T19:10:00Z,78701,11.22,25.62,3.62,28.92,3.22,7,173.8,6.68,30.9,4.42,52.2,1316
2019-10-01T19:15:00Z,78702,11.22,25.56,3.6,28.84,3.2,7,175,6.6,30.8,4.4,52.4,1233
2019-10-01T19:20:00Z,78703,11.2,25.44,3.6,28.76,3.2,7,175,6.62,30.68,4.4,52,1223
2019-10-01T19:25:00Z,78704,11.22,25.34,3.62,28.66,3.22,7,173.8,6.58,30.6,4.4,52,1223
2019-10-01T19:30:00Z,78705,11.22,25.23,3.6,28.58,3.2,7,175,6.54,30.5,4.4,52,1223
2019-10-01T19:35:00Z,78706,11.22,25.1,3.62,28.5,3.22,7,173.8,6.58,30.38,4.4,52,1223
2019-10-01T19:40:00Z,78707,11.22,25.04,3.62,28.4,3.22,7,173.8,6.56,30.32,4.4,52,1223
2019-10-01T19:45:00Z,78708,11.2,24.91,3.62,28.34,3.22,7,173.8,6.54,30.24,4.4,52,1223
2019-10-01T19:50:00Z,78709,11.22,24.84,3.6,28.26,3.2,7,175,6.54,30.12,4.4,52,1223
2019-10-01T19:55:00Z,78710,11.23,24.73,3.6,28.14,3.2,7,175,6.5,30.04,4.4,52,1223
2019-10-01T20:00:00Z,78711,11.22,24.64,3.62,28.1,3.22,7,173.8,6.6,29.98,4.4,52,1223
2019-10-01T20:05:00Z,78712,11.21,24.58,3.62,28.04,3.22,7,173.8,6.54,29.9,4.38,52,1230
2019-10-01T20:10:00Z,78713,11.21,24.46,3.62,27.9,3.22,7,173.8,6.56,29.8,4.4,52,1223
2019-10-01T20:15:00Z,78714,11.22,24.41,3.6,27.86,3.2,7,175,6.52,29.72,4.4,52,1223
2019-10-01T20:20:00Z,78715,11.22,24.28,3.6,27.74,3.2,7,175,6.52,29.6,4.4,52,1223
2019-10-01T20:25:00Z,78716,11.21,24.21,3.6,27.7,3.2,7,175,6.52,29.54,4.4,52,1223
2019-10-01T20:30:00Z,78717,11.21,24.1,3.62,27.6,3.22,7,173.8,6.5,29.44,4.38,52,1230
2019-10-01T20:35:00Z,78718,11.22,23.96,3.6,27.54,3.2,7.2,180,6.5,29.38,4.38,52,1230
2019-10-01T20:40:00Z,78719,11.21,23.86,3.6,27.48,3.2,7.6,190,6.5,29.32,4.4,52,1223
2019-10-01T20:45:00Z,78720,11.22,23.69,3.6,27.38,3.2,7.2,180,6.48,29.24,4.38,52,1230
2019-10-01T20:50:00Z,78721,11.21,23.59,3.6,27.28,3.2,7.8,195,6.52,29.2,4.38,51.6,1221
2019-10-01T20:55:00Z,78722,11.21,23.44,3.6,27.2,3.2,8,200,6.46,29.1,4.36,51.4,1224
2019-10-01T21:00:00Z,78723,11.21,23.28,3.62,27.16,3.22,8,198.6,6.5,28.98,4.38,51.6,1221
2019-10-01T21:05:00Z,78724,11.21,23.16,3.62,27.08,3.22,8,198.6,6.44,28.9,4.34,51.2,1320
2019-10-01T21:10:00Z,78725,11.21,22.99,3.6,27,3.2,8,200,6.42,28.86,4.36,51.2,1220
2019-10-01T21:15:00Z,78726,11.21,22.93,3.64,26.9,3.24,8,197.2,6.52,28.8,4.36,51,1214
2019-10-01T21:20:00Z,78727,11.21,22.81,3.56,26.82,3.2,8,200,6.46,28.7,4.38,51,1207
2019-10-01T21:25:00Z,78728,11.21,22.69,3.6,26.76,3.22,8,198.6,6.48,28.62,4.38,51,1207
2019-10-01T21:30:00Z,78729,11.21,22.63,3.6,26.7,3.2,8,200,6.48,28.56,4.38,51,1207
2019-10-01T21:35:00Z,78730,11.19,22.5,3.52,26.6,3.18,8,201.2,6.46,28.5,4.36,51,1215
2019-10-01T21:40:00Z,78731,11.21,22.43,3.66,26.54,3.26,8,195.8,6.48,28.4,4.36,51,1214
2019-10-01T21:45:00Z,78732,11.21,22.33,3.62,26.42,3.22,8,198.6,6.5,28.34,4.4,51,1200
2019-10-01T21:50:00Z,78733,11.21,22.24,3.52,26.36,3.2,8,200,6.46,28.3,4.36,51,1214
2019-10-01T21:55:00Z,78734,11.21,22.18,3.52,26.3,3.18,8.2,206.2,6.48,28.18,4.38,51,1207
2019-10-01T22:00:00Z,78735,11.22,22.07,3.6,26.22,3.22,8.4,208.4,6.48,28.14,4.38,51,1207
2019-10-01T22:05:00Z,78736,11.21,22.04,3.54,26.16,3.18,8.2,206.2,6.48,28.08,4.38,51,1207
2019-10-01T22:10:00Z,78737,11.2,21.94,3.52,26.06,3.18,8.2,206.2,6.46,28,4.36,51,1214
2019-10-01T22:15:00Z,78738,11.21,21.86,3.6,25.98,3.2,8.6,215,6.46,27.92,4.36,51,1214
2019-10-01T22:20:00Z,78739,11.21,21.84,3.58,25.9,3.2,9,225,6.48,27.86,4.38,51,1207
2019-10-01T22:25:00Z,78740,11.21,21.75,3.6,25.84,3.22,9,223.6,6.46,27.78,4.36,51,1214
2019-10-01T22:30:00Z,78741,11.21,21.73,3.58,25.8,3.2,9,225,6.5,27.7,4.4,51,1200
2019-10-01T22:35:00Z,78742,11.22,21.64,3.62,25.74,3.22,9,223.6,6.42,27.64,4.34,51,1222
2019-10-01T22:40:00Z,78743,11.21,21.61,3.6,25.68,3.2,9,225,6.4,27.58,4.3,51,1236
2019-10-01T22:45:00Z,78744,11.21,21.55,3.6,25.6,3.2,9,225,6.42,27.52,4.32,51,1229
2019-10-01T22:50:00Z,78745,11.19,21.44,3.6,25.56,3.2,9,225,6.42,27.44,4.32,51,1229
2019-10-01T22:55:00Z,78746,11.21,21.37,3.6,25.5,3.2,9,225,6.46,27.38,4.38,51,1207
2019-10-01T23:00:00Z,78747,11.19,21.22,3.6,25.44,3.2,9,225,6.42,27.32,4.32,50.6,1219
2019-10-01T23:05:00Z,78748,11.21,21.14,3.6,25.4,3.2,9,225,6.36,27.22,4.3,50.2,1217
2019-10-01T23:10:00Z,78749,11.21,21.05,3.58,25.32,3.2,9,225,6.4,27.2,4.3,50,1212
2019-10-01T23:15:00Z,78750,11.2,20.97,3.6,25.22,3.2,9,225,6.46,27.14,4.36,50.6,1205
2019-10-01T23:20:00Z,78751,11.2,20.93,3.6,25.16,3.2,9,225,6.48,27.08,4.38,50.4,1193
2019-10-01T23:25:00Z,78752,11.21,20.84,3.6,25.12,3.2,9,225,6.48,27.02,4.38,50.2,1188
2019-10-01T23:30:00Z,78753,11.2,20.83,3.6,25.06,3.2,9,225,6.4,26.96,4.32,50.2,1210
2019-10-01T23:35:00Z,78754,11.19,20.71,3.6,25,3.2,9,225,6.36,26.9,4.3,50,1212
2019-10-01T23:40:00Z,78755,11.2,20.64,3.6,24.9,3.2,9,225,6.44,26.82,4.36,50,1190
2019-10-01T23:45:00Z,78756,11.2,20.53,3.6,24.82,3.2,9,225,6.38,26.78,4.3,50,1212
2019-10-01T23:50:00Z,78757,11.2,20.4,3.6,24.78,3.2,9,225,6.42,26.7,4.34,50,1198
2019-10-01T23:55:00Z,78758,11.2,20.33,3.6,24.72,3.2,9,225,6.4,26.66,4.32,50,1205
2019-10-02T00:00:00Z,78759,11.19,20.19,3.6,24.66,3.2,9,225,6.36,26.6,4.32,50,1205
2019-10-02T00:05:00Z,78760,11.2,20.19,3.6,24.6,3.2,9,225,6.38,26.56,4.32,50,1205
2019-10-02T00:10:00Z,78761,11.2,20.2,3.6,24.52,3.2,9,225,6.28,26.44,4.26,50,1227
2019-10-02T00:15:00Z,78762,11.18,20.23,3.6,24.48,3.2,9.2,230,6.4,26.4,4.34,50,1198
2019-10-02T00:20:00Z,78763,11.2,20.33,3.58,24.4,3.2,9.2,230,6.44,26.32,4.34,50,1198
2019-10-02T00:25:00Z,78764,11.19,20.31,3.6,24.4,3.2,9.4,235,6.22,26.32,4.28,50,1220
2019-10-02T00:30:00Z,78765,11.2,20.34,3.58,24.34,3.2,9.6,240,6.26,26.24,4.3,50,1212
2019-10-02T00:35:00Z,78766,11.2,20.31,3.6,24.3,3.2,10,250,6.28,26.2,4.32,50,1205
2019-10-02T00:40:00Z,78767,11.2,20.28,3.6,24.28,3.2,9.8,245,6.3,26.16,4.28,50,1220
2019-10-02T00:45:00Z,78768,11.2,20.25,3.6,24.2,3.2,9.8,245,6.3,26.1,4.28,50,1220
2019-10-02T00:50:00Z,78769,11.2,20.15,3.58,24.2,3.2,10,250,6.26,26.08,4.3,50,1212
2019-10-02T00:55:00Z,78770,11.2,20.12,3.6,24.14,3.2,10,250,6.24,26.02,4.28,50,1220
2019-10-02T01:00:00Z,78771,11.18,20.1,3.58,24.1,3.2,10,250,6.22,25.96,4.28,50,1220
2019-10-02T01:05:00Z,78772,11.2,20.07,3.6,24.1,3.2,10,250,6.3,25.9,4.3,50,1212
2019-10-02T01:10:00Z,78773,11.2,20.04,3.6,24,3.2,10,250,6.32,25.88,4.3,50,1212
2019-10-02T01:15:00Z,78774,11.19,19.93,3.6,24,3.2,10,250,6.28,25.8,4.3,50,1212
2019-10-02T01:20:00Z,78775,11.2,19.9,3.6,23.94,3.2,10,250,6.28,25.78,4.3,50,1212
2019-10-02T01:25:00Z,78776,11.19,19.81,3.6,23.9,3.2,10,250,6.38,25.74,4.3,50,1212
2019-10-02T01:30:00Z,78777,11.2,19.78,3.6,23.84,3.2,10,250,6.4,25.7,4.34,50,1198
2019-10-02T01:35:00Z,78778,11.2,19.75,3.58,23.8,3.2,10,250,6.3,25.68,4.3,50,1212
2019-10-02T01:40:00Z,78779,11.2,19.66,3.6,23.74,3.2,10,250,6.36,25.6,4.3,50,1212
2019-10-02T01:45:00Z,78780,11.2,19.65,3.6,23.7,3.2,10,250,6.3,25.56,4.3,50,1212
2019-10-02T01:50:00Z,78781,11.19,19.57,3.6,23.62,3.2,10,250,6.28,25.5,4.3,50,1212
2019-10-02T01:55:00Z,78782,11.2,19.53,3.54,23.6,3.2,10,250,6.3,25.5,4.28,50,1220
2019-10-02T02:00:00Z,78783,11.19,19.47,3.6,23.56,3.2,10,250,6.32,25.44,4.3,50,1212
2019-10-02T02:05:00Z,78784,11.19,19.33,3.6,23.5,3.2,10,250,6.34,25.4,4.32,50,1205
2019-10-02T02:10:00Z,78785,11.19,19.31,3.6,23.46,3.2,10,250,6.32,25.36,4.3,49.8,1207
2019-10-02T02:15:00Z,78786,11.2,19.2,3.58,23.44,3.2,10,250,6.2,25.3,4.26,49.8,1222
2019-10-02T02:20:00Z,78787,11.19,19.14,3.6,23.38,3.2,10,250,6.34,25.26,4.3,50,1212
2019-10-02T02:25:00Z,78788,11.19,19.08,3.6,23.36,3.2,10,250,6.34,25.2,4.3,49.4,1197
2019-10-02T02:30:00Z,78789,11.19,18.99,3.6,23.3,3.2,10,250,6.4,25.18,4.34,50,1198
2019-10-02T02:35:00Z,78790,11.19,18.99,3.58,23.22,3.2,10,250,6.38,25.12,4.3,50,1212
2019-10-02T02:40:00Z,78791,11.2,18.9,3.6,23.2,3.2,10,250,6.32,25.08,4.32,49.8,1200
2019-10-02T02:45:00Z,78792,11.19,18.85,3.58,23.12,3.2,10,250,6.22,25,4.3,49.6,1202
2019-10-02T02:50:00Z,78793,11.19,18.8,3.6,23.1,3.2,10,250,6.32,24.98,4.3,49.6,1202
2019-10-02T02:55:00Z,78794,11.19,18.73,3.6,23.02,3.2,10,250,6.3,24.92,4.3,49,1187
2019-10-02T03:00:00Z,78795,11.19,18.69,3.6,23,3.2,10,250,6.22,24.88,4.28,49,1195
2019-10-02T03:05:00Z,78796,11.19,18.58,3.58,22.98,3.2,10,250,6.28,24.8,4.3,49.2,1192
2019-10-02T03:10:00Z,78797,11.19,18.56,3.6,22.88,3.2,10,250,6.22,24.76,4.28,49.2,1200
2019-10-02T03:15:00Z,78798,11.19,18.5,3.6,22.8,3.2,10,250,6.36,24.76,4.32,49,1180
2019-10-02T03:20:00Z,78799,11.19,18.47,3.6,22.78,3.2,10,250,6.28,24.7,4.3,49,1187
2019-10-02T03:25:00Z,78800,11.19,18.44,3.6,22.72,3.2,10,250,6.3,24.66,4.3,49,1187
2019-10-02T03:30:00Z,78801,11.2,18.35,3.58,22.7,3.2,10,250,6.26,24.6,4.3,49.2,1192
2019-10-02T03:35:00Z,78802,11.19,18.32,3.6,22.62,3.2,10,250,6.28,24.58,4.28,49,1195
2019-10-02T03:40:00Z,78803,11.18,18.26,3.58,22.6,3.2,10,250,6.28,24.52,4.3,49.2,1192
2019-10-02T03:45:00Z,78804,11.19,18.23,3.56,22.54,3.2,10.2,255,6.22,24.46,4.28,49,1195
2019-10-02T03:50:00Z,78805,11.19,18.22,3.6,22.5,3.2,10,250,6.26,24.42,4.28,49,1195
2019-10-02T03:55:00Z,78806,11.19,18.14,3.58,22.48,3.2,10.6,265,6.26,24.4,4.28,49,1195
2019-10-02T04:00:00Z,78807,11.19,18.14,3.6,22.4,3.2,10.2,255,6.22,24.32,4.26,49,1202
2019-10-02T04:05:00Z,78808,11.19,18.06,3.6,22.4,3.2,10.8,270,6.2,24.3,4.26,49,1202
2019-10-02T04:10:00Z,78809,11.19,18.02,3.6,22.3,3.2,11,275,6.28,24.28,4.3,49,1187
2019-10-02T04:15:00Z,78810,11.19,17.98,3.58,22.26,3.2,11,275,6.2,24.22,4.28,49,1195
2019-10-02T04:20:00Z,78811,11.17,17.89,3.58,22.22,3.2,11,275,6.24,24.2,4.28,49,1195
2019-10-02T04:25:00Z,78812,11.19,17.88,3.6,22.2,3.2,11,275,6.26,24.12,4.3,49,1187
2019-10-02T04:30:00Z,78813,11.19,17.83,3.56,22.14,3.2,11,275,6.26,24.1,4.3,49,1187
2019-10-02T04:35:00Z,78814,11.19,17.77,3.6,22.1,3.2,11,275,6.3,24.08,4.3,49,1187
2019-10-02T04:40:00Z,78815,11.19,17.77,3.54,22.06,3.2,11,275,6.26,24,4.26,49,1202
2019-10-02T04:45:00Z,78816,11.2,17.7,3.54,22,3.2,11,275,6.24,24,4.3,49,1187
2019-10-02T04:50:00Z,78817,11.19,17.7,3.54,21.98,3.2,11,275,6.22,23.94,4.26,49,1202
2019-10-02T04:55:00Z,78818,11.17,17.65,3.56,21.92,3.2,11,275,6.26,23.88,4.26,49,1202
2019-10-02T05:00:00Z,78819,11.19,17.59,3.6,21.9,3.2,11,275,6.22,23.84,4.26,49,1202
2019-10-02T05:05:00Z,78820,11.18,17.59,3.58,21.86,3.2,11,275,6.28,23.8,4.3,49,1187
2019-10-02T05:10:00Z,78821,11.18,17.5,3.58,21.82,3.2,11,275,6.22,23.78,4.26,49,1202
2019-10-02T05:15:00Z,78822,11.18,17.48,3.56,21.78,3.2,11,275,6.24,23.7,4.3,49,1187
2019-10-02T05:20:00Z,78823,11.18,17.4,3.54,21.72,3.2,11,275,6.22,23.7,4.3,49,1187
2019-10-02T05:25:00Z,78824,11.19,17.36,3.58,21.7,3.2,11,275,6.22,23.64,4.24,49,1210
2019-10-02T05:30:00Z,78825,11.18,17.34,3.58,21.66,3.2,11,275,6.2,23.6,4.24,49,1210
2019-10-02T05:35:00Z,78826,11.19,17.26,3.56,21.6,3.2,11,275,6.22,23.56,4.28,49,1195
2019-10-02T05:40:00Z,78827,11.18,17.26,3.6,21.56,3.2,11,275,6.2,23.5,4.26,48.6,1193
2019-10-02T05:45:00Z,78828,11.18,17.2,3.6,21.5,3.2,11,275,6.2,23.5,4.26,48.8,1197
2019-10-02T05:50:00Z,78829,11.18,17.21,3.6,21.46,3.2,11,275,6.2,23.42,4.3,48.6,1177
2019-10-02T05:55:00Z,78830,11.18,17.27,3.6,21.4,3.2,11,275,6.22,23.4,4.3,48.8,1182
2019-10-02T06:00:00Z,78831,11.18,17.39,3.58,21.4,3.2,11,275,6.18,23.4,4.24,48.6,1200
2019-10-02T06:05:00Z,78832,11.18,17.63,3.6,21.36,3.2,11,275,6.22,23.32,4.26,48.8,1197
2019-10-02T06:10:00Z,78833,11.17,17.89,3.58,21.36,3.2,11,275,6.2,23.3,4.26,48.4,1188
2019-10-02T06:15:00Z,78834,11.18,18.26,3.6,21.3,3.2,11,275,6.2,23.26,4.24,48.4,1195
2019-10-02T06:20:00Z,78835,11.18,18.68,3.58,21.3,3.2,11,275,6.16,23.26,4.24,48.6,1200
2019-10-02T06:25:00Z,78836,11.19,19.09,3.56,21.32,3.2,11,275,6.16,23.2,4.22,48.2,1198
2019-10-02T06:30:00Z,78837,11.18,19.59,3.6,21.4,3.2,11,275,6.2,23.18,4.26,48.2,1183
2019-10-02T06:35:00Z,78838,11.17,20.05,3.6,21.4,3.2,11,275,6.2,23.14,4.24,48.4,1195
2019-10-02T06:40:00Z,78839,11.18,20.57,3.56,21.44,3.2,11,275,6.2,23.16,4.24,48,1185
2019-10-02T06:45:00Z,78840,11.18,21.05,3.5,21.5,3.2,11,275,6.2,23.1,4.24,48,1185
2019-10-02T06:50:00Z,78841,11.18,21.48,3.6,21.62,3.2,11,275,6.18,23.1,4.24,48,1185
2019-10-02T06:55:00Z,78842,11.18,22,3.6,21.7,3.2,11,275,6.2,23.1,4.26,48.2,1183
2019-10-02T07:00:00Z,78843,11.17,22.43,3.6,21.84,3.2,11,275,6.2,23.1,4.22,48.2,1197
2019-10-02T07:05:00Z,78844,11.18,22.95,3.6,21.94,3.2,11,275,6.2,23.1,4.22,48,1193
2019-10-02T07:10:00Z,78845,11.18,23.43,3.58,22.06,3.2,11,275,6.2,23.1,4.24,48,1185
2019-10-02T07:15:00Z,78846,11.16,23.88,3.6,22.2,3.2,11,275,6.2,23.14,4.24,48,1185
2019-10-02T07:20:00Z,78847,11.18,24.37,3.6,22.4,3.2,11,275,6.16,23.18,4.24,48,1185
2019-10-02T07:25:00Z,78848,11.18,24.74,3.6,22.58,3.2,10.8,270,6.2,23.2,4.26,48.6,1193
2019-10-02T07:30:00Z,78849,11.18,25.18,3.6,22.76,3.2,10.6,265,6.2,23.24,4.26,48,1178
2019-10-02T07:35:00Z,78850,11.19,25.59,3.6,22.98,3.2,10.2,255,6.18,23.3,4.22,48.4,1202
2019-10-02T07:40:00Z,78851,11.18,26.03,3.6,23.16,3.2,10,250,6.22,23.34,4.26,48.8,1197
2019-10-02T07:45:00Z,78852,11.18,26.56,3.6,23.38,3.2,10,250,6.22,23.42,4.28,48.4,1180
2019-10-02T07:50:00Z,78853,11.19,27.01,3.62,23.6,3.22,10,248.4,6.2,23.48,4.26,49,1202
2019-10-02T07:55:00Z,78854,11.18,27.56,3.6,23.8,3.2,10,250,6.2,23.54,4.3,48.8,1182
2019-10-02T08:00:00Z,78855,11.19,28.02,3.6,24.08,3.2,10,250,6.24,23.64,4.3,49,1187
2019-10-02T08:05:00Z,78856,11.18,28.56,3.62,24.28,3.22,10,248.4,6.18,23.76,4.28,49,1195
2019-10-02T08:10:00Z,78857,11.18,29.07,3.64,24.58,3.24,10,246.8,6.22,23.84,4.28,49,1195
2019-10-02T08:15:00Z,78858,11.18,29.5,3.62,24.84,3.22,10,248.4,6.26,23.94,4.3,49,1187
2019-10-02T08:20:00Z,78859,11.18,29.94,3.62,25.18,3.22,9.2,228.4,6.24,24.06,4.28,49,1195
2019-10-02T08:25:00Z,78860,11.19,30.31,3.66,25.44,3.26,9,220.8,6.26,24.16,4.3,49,1187
2019-10-02T08:30:00Z,78861,11.18,30.83,3.62,25.72,3.24,9,222.2,6.24,24.32,4.24,49,1210
2019-10-02T08:35:00Z,78862,11.18,31.32,3.64,26.04,3.26,9,220.8,6.24,24.42,4.28,49,1195
2019-10-02T08:40:00Z,78863,11.18,31.71,3.62,26.34,3.22,9,223.6,6.24,24.58,4.28,49,1195
2019-10-02T08:45:00Z,78864,11.18,32.13,3.66,26.64,3.26,9,220.8,6.26,24.7,4.28,49,1195
2019-10-02T08:50:00Z,78865,11.19,32.47,3.64,26.96,3.24,8.4,207.2,6.26,24.84,4.28,49,1195
2019-10-02T08:55:00Z,78866,11.18,32.82,3.66,27.3,3.26,8,195.8,6.28,25.04,4.3,49,1187
2019-10-02T09:00:00Z,78867,11.17,33.06,3.68,27.62,3.28,8,194.4,6.26,25.18,4.28,49.2,1200
2019-10-02T09:05:00Z,78868,11.18,33.3,3.68,27.9,3.26,7.8,190.8,6.26,25.36,4.3,49.6,1202
2019-10-02T09:10:00Z,78869,11.18,33.62,3.62,28.2,3.22,7.6,188.8,6.24,25.54,4.3,50,1212
2019-10-02T09:15:00Z,78870,11.18,33.89,3.7,28.52,3.3,7,169,6.3,25.66,4.3,50,1212
2019-10-02T09:20:00Z,78871,11.18,34.29,3.7,28.82,3.3,7,169,6.36,25.86,4.3,50,1212
2019-10-02T09:25:00Z,78872,11.2,34.67,3.66,29.1,3.26,7,171.4,6.32,26.02,4.3,50,1212
2019-10-02T09:30:00Z,78873,11.18,35.09,3.64,29.44,3.24,7,172.6,6.26,26.22,4.28,50,1220
2019-10-02T09:35:00Z,78874,11.18,35.46,3.6,29.78,3.22,7,173.8,6.34,26.4,4.3,50,1212
2019-10-02T09:40:00Z,78875,11.19,35.68,3.7,30.06,3.28,7,170.2,6.26,26.56,4.28,50,1220
2019-10-02T09:45:00Z,78876,11.18,35.96,3.7,30.36,3.3,7,169,6.34,26.74,4.3,50,1212
2019-10-02T09:50:00Z,78877,11.19,36.15,3.76,30.62,3.3,6.6,159.4,6.34,26.96,4.32,50,1205
2019-10-02T09:55:00Z,78878,11.18,36.34,3.74,30.96,3.3,6.2,149.8,6.34,27.12,4.3,50,1212
2019-10-02T10:00:00Z,78879,11.18,36.5,3.76,31.2,3.3,6,145,6.32,27.32,4.3,50,1212
2019-10-02T10:05:00Z,78880,11.17,36.68,3.74,31.5,3.3,6,145,6.36,27.52,4.32,50.4,1214
2019-10-02T10:10:00Z,78881,11.18,36.92,3.76,31.78,3.3,6,145,6.38,27.72,4.34,50.8,1217
2019-10-02T10:15:00Z,78882,11.18,37.04,3.78,32.02,3.3,6,145,6.36,27.92,4.3,51,1237
2019-10-02T10:20:00Z,78883,11.18,37.29,3.8,32.28,3.3,6,145,6.42,28.1,4.32,51,1229
2019-10-02T10:25:00Z,78884,11.18,37.57,3.82,32.56,3.3,6,145,6.36,28.32,4.3,51,1237
2019-10-02T10:30:00Z,78885,11.18,37.69,3.76,32.8,3.3,5.8,140.2,6.44,28.48,4.36,51,1214
2019-10-02T10:35:00Z,78886,11.18,37.83,3.78,33.02,3.3,5.2,125.8,6.48,28.7,4.38,51,1207
2019-10-02T10:40:00Z,78887,11.18,37.89,3.76,33.26,3.3,5,121,6.46,28.86,4.36,51,1214
2019-10-02T10:45:00Z,78888,11.18,37.94,3.82,33.48,3.3,5,121,6.48,29.06,4.38,51,1207
2019-10-02T10:50:00Z,78889,11.18,38.01,3.78,33.68,3.3,5,121,6.5,29.28,4.4,51,1200
2019-10-02T10:55:00Z,78890,11.17,38.11,3.8,33.9,3.3,5,121,6.54,29.48,4.4,51,1200
2019-10-02T11:00:00Z,78891,11.18,38.17,3.78,34.08,3.3,5,121,6.5,29.66,4.38,51.6,1221
2019-10-02T11:05:00Z,78892,11.18,38.14,3.82,34.3,3.3,5,121,6.48,29.82,4.38,52,1230
2019-10-02T11:10:00Z,78893,11.18,38.2,3.86,34.46,3.3,5,121,6.56,30,4.4,52,1223
2019-10-02T11:15:00Z,78894,11.18,38.29,3.8,34.64,3.3,5,121,6.52,30.16,4.4,52,1223
2019-10-02T11:20:00Z,78895,11.17,38.38,3.84,34.82,3.3,5,121,6.52,30.34,4.4,52,1223
2019-10-02T11:25:00Z,78896,11.18,38.56,3.8,34.96,3.3,5,121,6.54,30.54,4.4,52,1223
2019-10-02T11:30:00Z,78897,11.19,38.73,3.84,35.16,3.3,5,121,6.58,30.72,4.4,52,1223
2019-10-02T11:35:00Z,78898,11.18,38.95,3.82,35.34,3.3,4.8,116,6.56,30.9,4.4,52,1223
2019-10-02T11:40:00Z,78899,11.18,39.03,3.88,35.48,3.3,4.6,111,6.54,31.06,4.4,52,1223
2019-10-02T11:45:00Z,78900,11.19,39.03,3.84,35.66,3.3,4,96,6.58,31.24,4.4,52,1223
2019-10-02T11:50:00Z,78901,11.18,39.1,3.84,35.82,3.3,4,96,6.64,31.4,4.42,52.2,1316
2019-10-02T11:55:00Z,78902,11.18,39.1,3.84,35.94,3.3,4,96,6.66,31.56,4.44,53,1427
2019-10-02T12:00:00Z,78903,11.18,39.19,3.82,36.08,3.3,4,96,6.58,31.72,4.42,53,1337
2019-10-02T12:05:00Z,78904,11.17,39.21,3.8,36.2,3.28,4,97.2,6.6,31.9,4.4,53,1247
2019-10-02T12:10:00Z,78905,11.18,39.25,3.84,36.3,3.28,4,96.8,6.66,32.06,4.42,53,1337
2019-10-02T12:15:00Z,78906,11.18,39.3,3.9,36.44,3.3,4,96,6.6,32.16,4.4,53,1247
2019-10-02T12:20:00Z,78907,11.19,39.28,3.88,36.52,3.3,4,96,6.76,32.34,4.46,53,1516
2019-10-02T12:25:00Z,78908,11.18,39.28,3.84,36.6,3.3,4,96,6.72,32.46,4.44,53,1427
2019-10-02T12:30:00Z,78909,11.18,39.24,3.88,36.66,3.3,4,96,6.72,32.62,4.44,53,1427
2019-10-02T12:35:00Z,78910,11.18,39.21,3.84,36.72,3.3,4,96,6.76,32.76,4.44,53,1427
2019-10-02T12:40:00Z,78911,11.18,39.19,3.86,36.8,3.3,4,96,6.72,32.88,4.44,54,1453
2019-10-02T12:45:00Z,78912,11.19,39.1,3.86,36.8,3.3,4,96,6.8,33.04,4.48,54,1636
2019-10-02T12:50:00Z,78913,11.18,39.11,3.86,36.8,3.3,4,96,6.76,33.12,4.44,54,1453
2019-10-02T12:55:00Z,78914,11.18,39.06,3.86,36.86,3.3,4,96,6.74,33.26,4.44,54,1453
2019-10-02T13:00:00Z,78915,11.18,39,3.86,36.9,3.3,4,96,6.76,33.38,4.46,54,1545
2019-10-02T13:05:00Z,78916,11.18,38.96,3.86,36.9,3.3,4,96,6.78,33.44,4.48,54,1636
2019-10-02T13:10:00Z,78917,11.18,38.97,3.9,36.84,3.3,4,96,6.88,33.6,4.5,54,1728
2019-10-02T13:15:00Z,78918,11.18,39.06,3.88,36.8,3.3,4,96,6.84,33.72,4.5,54,1728
2019-10-02T13:20:00Z,78919,11.16,39,3.9,36.8,3.3,4,96,6.86,33.8,4.5,54,1728
2019-10-02T13:25:00Z,78920,11.18,38.95,3.88,36.78,3.3,4,96,6.9,33.92,4.5,54,1728
2019-10-02T13:30:00Z,78921,11.18,38.93,3.82,36.7,3.3,4,96,6.86,33.96,4.5,54,1728
2019-10-02T13:35:00Z,78922,11.17,38.87,3.84,36.64,3.3,4,96,6.88,34.04,4.5,54,1728
2019-10-02T13:40:00Z,78923,11.18,38.95,3.86,36.56,3.3,4,96,6.9,34.18,4.5,54,1728
2019-10-02T13:45:00Z,78924,11.17,38.94,3.86,36.46,3.3,4,96,6.9,34.2,4.5,54.2,1734
2019-10-02T13:50:00Z,78925,11.17,38.92,3.86,36.3,3.3,4,96,6.86,34.3,4.5,54.2,1734
2019-10-02T13:55:00Z,78926,11.17,38.86,3.82,36.16,3.3,4,96,6.9,34.36,4.5,54.8,1754
2019-10-02T14:00:00Z,78927,11.18,38.75,3.82,36.04,3.3,4,96,6.94,34.44,4.52,54.6,1734
2019-10-02T14:05:00Z,78928,11.17,38.8,3.84,35.9,3.3,4,96,6.9,34.5,4.52,55,1746
2019-10-02T14:10:00Z,78929,11.16,38.79,3.84,35.78,3.3,4,96,6.86,34.54,4.5,55,1760
2019-10-02T14:15:00Z,78930,11.17,38.72,3.8,35.64,3.3,4,96,6.92,34.6,4.52,55,1746
2019-10-02T14:20:00Z,78931,11.17,38.56,3.7,35.48,3.28,4,96.8,6.92,34.7,4.52,55,1746
2019-10-02T14:25:00Z,78932,11.18,38.36,3.7,35.32,3.24,4,98.4,6.9,34.7,4.5,55,1760
2019-10-02T14:30:00Z,78933,11.17,38.31,3.76,35.2,3.28,4,96.8,6.86,34.78,4.5,55,1760
2019-10-02T14:35:00Z,78934,11.16,38.22,3.72,35.02,3.3,4,96,6.96,34.8,4.54,55,1733
2019-10-02T14:40:00Z,78935,11.17,38.07,3.78,34.92,3.28,4,96.8,6.9,34.8,4.5,55,1760
2019-10-02T14:45:00Z,78936,11.17,37.96,3.7,34.74,3.3,4,96,6.94,34.88,4.54,55,1733
2019-10-02T14:50:00Z,78937,11.18,37.77,3.78,34.6,3.3,4.4,106,6.96,34.9,4.56,55,1719
2019-10-02T14:55:00Z,78938,11.17,37.64,3.78,34.48,3.3,4.4,106,6.96,34.9,4.56,55,1719
2019-10-02T15:00:00Z,78939,11.16,37.48,3.76,34.32,3.3,4.4,106,6.94,34.9,4.54,55,1733
2019-10-02T15:05:00Z,78940,11.17,37.44,3.74,34.2,3.3,4.6,111,6.98,34.92,4.58,55,1706
2019-10-02T15:10:00Z,78941,11.17,37.3,3.74,34.08,3.3,5,121,6.92,34.94,4.52,55,1746
2019-10-02T15:15:00Z,78942,11.17,37.14,3.7,33.96,3.3,5,121,6.92,34.94,4.52,55,1746
2019-10-02T15:20:00Z,78943,11.17,37.02,3.72,33.82,3.3,5,121,6.92,34.98,4.52,55,1746
2019-10-02T15:25:00Z,78944,11.15,36.85,3.74,33.7,3.3,5,121,6.96,34.92,4.56,55,1719
2019-10-02T15:30:00Z,78945,11.17,36.75,3.68,33.58,3.28,5,121.8,6.96,34.92,4.54,55,1733
2019-10-02T15:35:00Z,78946,11.17,36.59,3.7,33.46,3.3,5,121,6.92,34.9,4.52,55,1746
2019-10-02T15:40:00Z,78947,11.17,36.38,3.7,33.36,3.3,5,121,6.96,34.9,4.54,55,1733
2019-10-02T15:45:00Z,78948,11.17,36.22,3.74,33.26,3.3,5,121,6.94,34.88,4.54,55,1733
2019-10-02T15:50:00Z,78949,11.15,35.97,3.7,33.16,3.28,5,121.8,6.96,34.86,4.56,55,1719
2019-10-02T15:55:00Z,78950,11.17,35.77,3.72,33.02,3.28,5,121.8,6.92,34.8,4.52,55,1746
2019-10-02T16:00:00Z,78951,11.15,35.45,3.66,32.9,3.26,5,122.6,6.94,34.7,4.54,55,1733
2019-10-02T16:05:00Z,78952,11.16,35.08,3.7,32.82,3.3,5,121,6.88,34.66,4.5,55,1760
2019-10-02T16:10:00Z,78953,11.16,34.73,3.66,32.78,3.26,5,122.6,6.92,34.6,4.52,55,1746
2019-10-02T16:15:00Z,78954,11.17,34.36,3.66,32.68,3.26,5,122.6,6.88,34.52,4.5,55,1760
2019-10-02T16:20:00Z,78955,11.16,34.06,3.7,32.58,3.28,5,121.8,6.92,34.5,4.52,55,1746
2019-10-02T16:25:00Z,78956,11.15,33.72,3.62,32.5,3.22,5,124.2,6.88,34.38,4.5,55,1760
2019-10-02T16:30:00Z,78957,11.16,33.39,3.64,32.42,3.24,5,123.4,6.9,34.3,4.5,54.8,1754
2019-10-02T16:35:00Z,78958,11.16,33.06,3.64,32.34,3.24,5,123.4,6.88,34.22,4.5,54.4,1741
2019-10-02T16:40:00Z,78959,11.15,32.65,3.62,32.3,3.22,5,124.2,6.88,34.16,4.5,54.6,1747
2019-10-02T16:45:00Z,78960,11.16,32.34,3.64,32.2,3.24,5,123.4,6.86,34.04,4.5,54.2,1734
2019-10-02T16:50:00Z,78961,11.16,31.96,3.62,32.08,3.22,5,124.2,6.88,33.96,4.5,54,1728
2019-10-02T16:55:00Z,78962,11.16,31.62,3.64,32.02,3.24,5,123.4,6.82,33.84,4.48,54,1636
2019-10-02T17:00:00Z,78963,11.16,31.27,3.64,31.9,3.24,5.2,128.4,6.9,33.76,4.5,54,1728
2019-10-02T17:05:00Z,78964,11.14,30.87,3.66,31.8,3.26,5,122.6,6.86,33.64,4.5,54,1728
2019-10-02T17:10:00Z,78965,11.16,30.56,3.6,31.68,3.2,5.8,145,6.86,33.56,4.5,54,1728
2019-10-02T17:15:00Z,78966,11.16,30.17,3.6,31.56,3.2,5.6,140,6.88,33.4,4.5,54,1728
2019-10-02T17:20:00Z,78967,11.16,29.85,3.62,31.46,3.22,6,149,6.9,33.32,4.5,54,1728
2019-10-02T17:25:00Z,78968,11.16,29.54,3.62,31.34,3.22,6,149,6.78,33.22,4.48,54,1636
2019-10-02T17:30:00Z,78969,11.15,29.19,3.6,31.22,3.2,6,150,6.82,33.08,4.48,54,1636
2019-10-02T17:35:00Z,78970,11.16,28.94,3.6,31.14,3.2,6,150,6.8,32.96,4.46,54,1545
2019-10-02T17:40:00Z,78971,11.14,28.62,3.6,30.98,3.2,6,150,6.82,32.88,4.5,54,1728
2019-10-02T17:45:00Z,78972,11.16,28.38,3.6,30.9,3.2,6,150,6.8,32.74,4.48,54,1636
2019-10-02T17:50:00Z,78973,11.15,28.17,3.6,30.74,3.2,6,150,6.76,32.64,4.46,53.8,1538
2019-10-02T17:55:00Z,78974,11.16,27.9,3.62,30.66,3.22,6,149,6.8,32.54,4.5,53.8,1722
2019-10-02T18:00:00Z,78975,11.15,27.74,3.6,30.52,3.2,6,150,6.72,32.46,4.44,53.4,1438
2019-10-02T18:05:00Z,78976,11.14,27.5,3.6,30.4,3.2,6,150,6.68,32.3,4.4,53.2,1252
2019-10-02T18:10:00Z,78977,11.15,27.35,3.62,30.28,3.22,6,149,6.7,32.2,4.42,53.2,1341
2019-10-02T18:15:00Z,78978,11.15,27.19,3.6,30.14,3.2,6,150,6.72,32.08,4.42,53,1337
2019-10-02T18:20:00Z,78979,11.15,26.97,3.6,30.06,3.2,6,150,6.74,31.98,4.44,53,1427
2019-10-02T18:25:00Z,78980,11.15,26.83,3.6,29.96,3.2,6,150,6.68,31.86,4.42,53,1337
2019-10-02T18:30:00Z,78981,11.14,26.64,3.62,29.84,3.22,6,149,6.72,31.74,4.44,53,1427
2019-10-02T18:35:00Z,78982,11.15,26.52,3.6,29.74,3.2,6.2,155,6.7,31.6,4.42,53,1337
2019-10-02T18:40:00Z,78983,11.16,26.36,3.62,29.64,3.22,6.2,154,6.66,31.5,4.4,53,1247
2019-10-02T18:45:00Z,78984,11.15,26.21,3.6,29.52,3.2,6.4,160,6.58,31.4,4.4,53,1247
2019-10-02T18:50:00Z,78985,11.15,26.08,3.62,29.38,3.22,6.8,168.8,6.62,31.32,4.4,53,1247
2019-10-02T18:55:00Z,78986,11.15,25.91,3.6,29.28,3.2,7,175,6.62,31.2,4.4,53,1247
2019-10-02T19:00:00Z,78987,11.15,25.83,3.62,29.2,3.22,7,173.8,6.62,31.06,4.4,52.8,1242
2019-10-02T19:05:00Z,78988,11.15,25.69,3.6,29.08,3.2,7,175,6.56,30.98,4.4,52.8,1242
2019-10-02T19:10:00Z,78989,11.15,25.55,3.6,28.98,3.2,7,175,6.62,30.88,4.4,52.2,1228
2019-10-02T19:15:00Z,78990,11.15,25.45,3.6,28.88,3.2,7,175,6.54,30.74,4.4,52,1223
2019-10-02T19:20:00Z,78991,11.15,25.28,3.6,28.78,3.2,7,175,6.52,30.66,4.4,52.2,1228
2019-10-02T19:25:00Z,78992,11.15,25.19,3.6,28.62,3.2,7,175,6.58,30.58,4.4,52,1223
2019-10-02T19:30:00Z,78993,11.16,25.04,3.6,28.56,3.2,7,175,6.52,30.46,4.4,52,1223
2019-10-02T19:35:00Z,78994,11.15,24.92,3.6,28.44,3.2,7,175,6.52,30.36,4.4,52,1223
2019-10-02T19:40:00Z,78995,11.15,24.83,3.6,28.38,3.2,7,175,6.54,30.28,4.4,52,1223
2019-10-02T19:45:00Z,78996,11.14,24.66,3.6,28.28,3.2,7,175,6.48,30.14,4.38,52,1230
2019-10-02T19:50:00Z,78997,11.15,24.55,3.6,28.16,3.2,7,175,6.56,30.06,4.4,52,1223
2019-10-02T19:55:00Z,78998,11.13,24.39,3.6,28.04,3.2,7,175,6.5,30,4.4,52,1223
2019-10-02T20:00:00Z,78999,11.15,24.24,3.56,28,3.2,7,175,6.48,29.88,4.38,52,1230
2019-10-02T20:05:00Z,79000,11.15,24.11,3.6,27.92,3.2,7,175,6.54,29.76,4.4,52,1223
2019-10-02T20:10:00Z,79001,11.15,23.93,3.6,27.78,3.2,7,175,6.48,29.68,4.38,52,1230
2019-10-02T20:15:00Z,79002,11.14,23.83,3.56,27.7,3.2,7,175,6.46,29.6,4.36,52,1238
2019-10-02T20:20:00Z,79003,11.13,23.66,3.6,27.6,3.2,7,175,6.48,29.5,4.38,52,1230
2019-10-02T20:25:00Z,79004,11.14,23.57,3.56,27.5,3.2,7,175,6.5,29.4,4.38,52,1326
2019-10-02T20:30:00Z,79005,11.14,23.47,3.58,27.38,3.2,7,175,6.5,29.32,4.4,51.8,1218
2019-10-02T20:35:00Z,79006,11.14,23.32,3.56,27.3,3.2,7,175,6.5,29.24,4.4,52,1223
2019-10-02T20:40:00Z,79007,11.14,23.22,3.56,27.24,3.2,7.2,180,6.4,29.16,4.34,51.8,1240
2019-10-02T20:45:00Z,79008,11.15,23.07,3.54,27.16,3.2,7.6,190,6.4,29.08,4.32,52,1253
2019-10-02T20:50:00Z,79009,11.14,22.98,3.54,27.08,3.2,7.4,185,6.44,29,4.36,51.8,1233
2019-10-02T20:55:00Z,79010,11.14,22.87,3.54,26.96,3.2,7.8,195,6.42,28.94,4.32,51.2,1233
2019-10-02T21:00:00Z,79011,11.14,22.76,3.54,26.88,3.2,7.8,195,6.42,28.84,4.34,51.2,1226
2019-10-02T21:05:00Z,79012,11.14,22.71,3.56,26.78,3.2,8,200,6.46,28.78,4.36,51,1214
2019-10-02T21:10:00Z,79013,11.15,22.6,3.6,26.72,3.2,8,200,6.44,28.66,4.34,51.2,1226
2019-10-02T21:15:00Z,79014,11.14,22.57,3.54,26.62,3.2,8,200,6.46,28.6,4.36,51,1214
2019-10-02T21:20:00Z,79015,11.14,22.49,3.54,26.56,3.2,8,200,6.46,28.5,4.36,51,1214
2019-10-02T21:25:00Z,79016,11.14,22.35,3.56,26.48,3.2,8,200,6.42,28.42,4.34,51,1222
2019-10-02T21:30:00Z,79017,11.14,22.28,3.52,26.38,3.2,8,200,6.42,28.36,4.34,51,1222
2019-10-02T21:35:00Z,79018,11.14,22.13,3.54,26.34,3.2,8,200,6.38,28.3,4.3,51,1236
2019-10-02T21:40:00Z,79019,11.14,22.02,3.54,26.26,3.2,8,200,6.4,28.2,4.32,51,1229
2019-10-02T21:45:00Z,79020,11.14,21.85,3.54,26.16,3.2,8,200,6.36,28.12,4.3,51,1236
2019-10-02T21:50:00Z,79021,11.15,21.68,3.54,26.1,3.2,8,200,6.4,28.06,4.32,51,1229
2019-10-02T21:55:00Z,79022,11.14,21.57,3.56,26.02,3.2,8.2,205,6.36,27.94,4.3,51,1236
2019-10-02T22:00:00Z,79023,11.14,21.39,3.58,25.9,3.2,8,200,6.42,27.9,4.34,51,1222
2019-10-02T22:05:00Z,79024,11.14,21.26,3.56,25.8,3.2,8.4,210,6.36,27.84,4.3,51,1236
2019-10-02T22:10:00Z,79025,11.14,21.16,3.56,25.74,3.2,8.8,220,6.38,27.74,4.32,51,1229
2019-10-02T22:15:00Z,79026,11.12,21.05,3.56,25.68,3.2,8.8,220,6.36,27.66,4.3,51,1236
2019-10-02T22:20:00Z,79027,11.14,20.99,3.56,25.6,3.2,9,225,6.36,27.58,4.3,51,1236
2019-10-02T22:25:00Z,79028,11.13,20.85,3.58,25.52,3.2,9,225,6.3,27.52,4.3,51,1236
2019-10-02T22:30:00Z,79029,11.14,20.77,3.54,25.42,3.2,9,225,6.32,27.46,4.3,51,1236
2019-10-02T22:35:00Z,79030,11.13,20.68,3.56,25.34,3.2,9,225,6.36,27.36,4.32,51,1229
2019-10-02T22:40:00Z,79031,11.12,20.56,3.56,25.24,3.2,9,225,6.38,27.28,4.34,51,1222
2019-10-02T22:45:00Z,79032,11.13,20.5,3.56,25.16,3.2,9,225,6.32,27.2,4.3,51,1236
2019-10-02T22:50:00Z,79033,11.13,20.34,3.56,25.1,3.2,9,225,6.24,27.1,4.3,50.6,1226
2019-10-02T22:55:00Z,79034,11.13,20.27,3.52,25,3.2,9,225,6.32,27.08,4.32,50.8,1224
2019-10-02T23:00:00Z,79035,11.13,20.16,3.54,24.9,3.2,9,225,6.34,27,4.32,50.4,1214
2019-10-02T23:05:00Z,79036,11.12,20.03,3.54,24.82,3.2,9,225,6.42,26.94,4.34,50.4,1207
2019-10-02T23:10:00Z,79037,11.13,19.94,3.56,24.74,3.2,9,225,6.42,26.82,4.34,50,1198
2019-10-02T23:15:00Z,79038,11.11,19.78,3.56,24.66,3.2,9,225,6.32,26.78,4.28,50.2,1225
2019-10-02T23:20:00Z,79039,11.13,19.74,3.54,24.6,3.2,9,225,6.28,26.7,4.32,50,1205
2019-10-02T23:25:00Z,79040,11.13,19.69,3.58,24.5,3.2,9,225,6.32,26.66,4.32,50,1205
2019-10-02T23:30:00Z,79041,11.13,19.62,3.58,24.42,3.2,9,225,6.32,26.56,4.3,50,1212
2019-10-02T23:35:00Z,79042,11.13,19.57,3.6,24.38,3.2,9,225,6.26,26.48,4.3,50,1212
2019-10-02T23:40:00Z,79043,11.11,19.43,3.58,24.3,3.2,9,225,6.36,26.4,4.32,50,1205
2019-10-02T23:45:00Z,79044,11.13,19.36,3.58,24.24,3.2,9,225,6.3,26.32,4.3,50,1212
2019-10-02T23:50:00Z,79045,11.13,19.24,3.6,24.14,3.2,9.2,230,6.26,26.28,4.3,50,1212
2019-10-02T23:55:00Z,79046,11.13,19.13,3.58,24.1,3.2,9.4,235,6.34,26.24,4.32,50,1205
2019-10-03T00:00:00Z,79047,11.13,19.03,3.54,24,3.2,9.6,240,6.32,26.14,4.3,50,1212
2019-10-03T00:05:00Z,79048,11.12,18.9,3.56,23.96,3.2,9.6,240,6.32,26.08,4.3,50,1212
2019-10-03T00:10:00Z,79049,11.13,18.86,3.6,23.88,3.2,9.8,245,6.3,26,4.3,50,1212
2019-10-03T00:15:00Z,79050,11.11,18.75,3.56,23.8,3.2,9.8,245,6.34,25.9,4.3,50,1212
2019-10-03T00:20:00Z,79051,11.13,18.68,3.58,23.7,3.2,10,250,6.36,25.86,4.3,50,1212
2019-10-03T00:25:00Z,79052,11.13,18.6,3.52,23.62,3.2,10,250,6.22,25.8,4.28,50,1220
2019-10-03T00:30:00Z,79053,11.13,18.52,3.56,23.58,3.2,10,250,6.26,25.72,4.3,50,1212
2019-10-03T00:35:00Z,79054,11.13,18.49,3.6,23.52,3.2,10,250,6.22,25.7,4.3,50,1212
2019-10-03T00:40:00Z,79055,11.13,18.39,3.58,23.46,3.22,10,248.4,6.24,25.6,4.3,50,1212
2019-10-03T00:45:00Z,79056,11.13,18.33,3.5,23.38,3.18,10,251.6,6.3,25.54,4.3,50,1212
2019-10-03T00:50:00Z,79057,11.12,18.25,3.48,23.34,3.18,10,251.6,6.4,25.5,4.32,50,1205
2019-10-03T00:55:00Z,79058,11.12,18.16,3.52,23.28,3.18,10,251.6,6.32,25.44,4.3,50,1212
2019-10-03T01:00:00Z,79059,11.12,18.13,3.54,23.18,3.2,10,250,6.26,25.38,4.3,50,1212
2019-10-03T01:05:00Z,79060,11.13,18.03,3.5,23.1,3.18,10,251.6,6.26,25.3,4.3,50,1212
2019-10-03T01:10:00Z,79061,11.12,18.02,3.54,23.04,3.2,10,250,6.24,25.22,4.26,50,1227
2019-10-03T01:15:00Z,79062,11.13,17.98,3.6,23,3.22,10,248.4,6.24,25.18,4.28,50,1220
2019-10-03T01:20:00Z,79063,11.12,17.93,3.58,22.92,3.2,10,250,6.38,25.14,4.32,50,1205
2019-10-03T01:25:00Z,79064,11.12,17.91,3.56,22.84,3.2,10,250,6.32,25.08,4.28,50,1222
2019-10-03T01:30:00Z,79065,11.13,17.83,3.54,22.8,3.2,10,250,6.4,24.98,4.34,49.6,1188
2019-10-03T01:35:00Z,79066,11.12,17.86,3.58,22.72,3.2,10,250,6.32,24.9,4.3,49.8,1207
2019-10-03T01:40:00Z,79067,11.13,17.83,3.54,22.7,3.2,10,250,6.22,24.86,4.28,49.4,1205
2019-10-03T01:45:00Z,79068,11.12,17.84,3.56,22.64,3.2,10,250,6.26,24.8,4.26,49.8,1222
2019-10-03T01:50:00Z,79069,11.12,17.84,3.56,22.6,3.2,10,250,6.34,24.74,4.32,49.4,1190
2019-10-03T01:55:00Z,79070,11.1,17.8,3.56,22.52,3.2,10,250,6.26,24.7,4.3,49.6,1202
2019-10-03T02:00:00Z,79071,11.12,17.82,3.58,22.5,3.2,10,250,6.32,24.62,4.3,49,1187
2019-10-03T02:05:00Z,79072,11.13,17.78,3.6,22.42,3.2,10,250,6.38,24.6,4.32,49.4,1190
2019-10-03T02:10:00Z,79073,11.12,17.76,3.56,22.4,3.2,10,250,6.28,24.5,4.3,49,1187
2019-10-03T02:15:00Z,79074,11.12,17.71,3.52,22.4,3.2,10.2,255,6.34,24.44,4.32,49.4,1190
2019-10-03T02:20:00Z,79075,11.11,17.65,3.54,22.3,3.2,10,250,6.32,24.4,4.32,49,1180
2019-10-03T02:25:00Z,79076,11.12,17.65,3.56,22.26,3.2,10,250,6.24,24.34,4.28,49,1195
2019-10-03T02:30:00Z,79077,11.12,17.57,3.58,22.2,3.2,10,250,6.28,24.3,4.3,49,1187
2019-10-03T02:35:00Z,79078,11.12,17.55,3.56,22.18,3.2,10.2,255,6.26,24.26,4.26,49,1202
2019-10-03T02:40:00Z,79079,11.12,17.51,3.56,22.1,3.2,10,250,6.32,24.2,4.3,49,1187
2019-10-03T02:45:00Z,79080,11.12,17.43,3.54,22.08,3.2,10,250,6.34,24.18,4.3,49,1187
2019-10-03T02:50:00Z,79081,11.12,17.42,3.58,22,3.2,10.6,265,6.3,24.1,4.3,49,1187
2019-10-03T02:55:00Z,79082,11.1,17.31,3.58,21.96,3.2,10.4,260,6.28,24.1,4.3,49,1187
2019-10-03T03:00:00Z,79083,11.12,17.28,3.54,21.92,3.2,11,275,6.3,24.06,4.3,49,1187
2019-10-03T03:05:00Z,79084,11.12,17.2,3.56,21.9,3.2,10.8,270,6.32,24,4.3,49,1187
2019-10-03T03:10:00Z,79085,11.12,17.13,3.56,21.88,3.2,11,275,6.18,23.94,4.24,49,1210
2019-10-03T03:15:00Z,79086,11.11,17.1,3.58,21.8,3.2,11,275,6.26,23.88,4.3,49,1187
2019-10-03T03:20:00Z,79087,11.1,16.98,3.56,21.76,3.2,11,275,6.28,23.86,4.3,49,1187
2019-10-03T03:25:00Z,79088,11.12,16.95,3.56,21.7,3.2,11,275,6.24,23.8,4.3,49,1187
2019-10-03T03:30:00Z,79089,11.12,16.9,3.6,21.62,3.2,11,275,6.24,23.74,4.3,49,1187
2019-10-03T03:35:00Z,79090,11.12,16.86,3.54,21.6,3.2,11,275,6.22,23.7,4.28,49,1195
2019-10-03T03:40:00Z,79091,11.12,16.86,3.5,21.5,3.2,11,275,6.24,23.64,4.28,49,1195
2019-10-03T03:45:00Z,79092,11.11,16.78,3.56,21.5,3.2,11,275,6.2,23.6,4.3,49,1187
2019-10-03T03:50:00Z,79093,11.12,16.8,3.54,21.46,3.2,11,275,6.26,23.56,4.28,49,1195
2019-10-03T03:55:00Z,79094,11.11,16.78,3.58,21.42,3.2,11,275,6.22,23.52,4.3,48.8,1182
2019-10-03T04:00:00Z,79095,11.12,16.74,3.54,21.36,3.2,11,275,6.2,23.5,4.28,49,1195
2019-10-03T04:05:00Z,79096,11.11,16.73,3.56,21.32,3.2,11,275,6.24,23.42,4.3,49,1187
2019-10-03T04:10:00Z,79097,11.1,16.67,3.56,21.3,3.2,11,275,6.22,23.4,4.28,49,1195
2019-10-03T04:15:00Z,79098,11.11,16.66,3.56,21.24,3.2,11,275,6.2,23.38,4.26,48.8,1197
2019-10-03T04:20:00Z,79099,11.1,16.63,3.58,21.2,3.2,11,275,6.22,23.3,4.26,48.4,1187
2019-10-03T04:25:00Z,79100,11.11,16.6,3.6,21.16,3.2,11,275,6.22,23.28,4.28,48.8,1190
2019-10-03T04:30:00Z,79101,11.11,16.59,3.52,21.12,3.2,11,275,6.18,23.22,4.28,48.6,1185
2019-10-03T04:35:00Z,79102,11.1,16.54,3.54,21.1,3.2,11,275,6.2,23.2,4.22,48.8,1212
2019-10-03T04:40:00Z,79103,11.11,16.55,3.52,21.08,3.2,11,275,6.2,23.12,4.2,48.4,1210
2019-10-03T04:45:00Z,79104,11.11,16.5,3.56,21.02,3.2,11,275,6.18,23.1,4.26,48.2,1183
2019-10-03T04:50:00Z,79105,11.11,16.51,3.5,21,3.2,11,275,6.22,23.1,4.26,48.4,1188
2019-10-03T04:55:00Z,79106,11.11,16.48,3.5,20.94,3.2,11,275,6.2,23.04,4.24,48.4,1195
2019-10-03T05:00:00Z,79107,11.12,16.43,3.52,20.9,3.2,11,275,6.2,23,4.24,48.4,1195
2019-10-03T05:05:00Z,79108,11.11,16.42,3.52,20.9,3.2,11,275,6.18,22.96,4.28,48.2,1175
2019-10-03T05:10:00Z,79109,11.11,16.34,3.52,20.88,3.2,11,275,6.18,22.92,4.24,48,1185
2019-10-03T05:15:00Z,79110,11.11,16.35,3.54,20.82,3.2,11,275,6.24,22.88,4.24,48,1185
2019-10-03T05:20:00Z,79111,11.11,16.28,3.58,20.76,3.2,11,275,6.22,22.8,4.26,48,1178
2019-10-03T05:25:00Z,79112,11.11,16.31,3.56,20.7,3.2,11.4,285,6.24,22.8,4.24,48,1185
2019-10-03T05:30:00Z,79113,11.11,16.35,3.58,20.7,3.2,11,275,6.22,22.76,4.24,48,1185
2019-10-03T05:35:00Z,79114,11.1,16.32,3.56,20.66,3.2,11,275,6.06,22.7,4.16,48,1217
2019-10-03T05:40:00Z,79115,11.11,16.38,3.56,20.6,3.2,11.4,285,6.18,22.7,4.26,48,1178
2019-10-03T05:45:00Z,79116,11.11,16.48,3.54,20.6,3.2,11.2,280,6.04,22.66,4.2,48,1203
2019-10-03T05:50:00Z,79117,11.11,16.69,3.54,20.6,3.2,11.6,290,6.18,22.6,4.26,48,1178
2019-10-03T05:55:00Z,79118,11.11,16.93,3.6,20.6,3.2,11.2,280,6.2,22.6,4.26,48,1178
2019-10-03T06:00:00Z,79119,11.11,17.18,3.58,20.6,3.2,11.4,285,6.12,22.58,4.2,48,1200
2019-10-03T06:05:00Z,79120,11.11,17.54,3.54,20.6,3.2,11.6,290,6.2,22.5,4.22,48,1193
2019-10-03T06:10:00Z,79121,11.11,17.9,3.58,20.6,3.2,11.6,290,6.18,22.5,4.22,48,1193
2019-10-03T06:15:00Z,79122,11.11,18.32,3.58,20.64,3.2,11.2,280,6.2,22.48,4.2,48,1200
2019-10-03T06:20:00Z,79123,11.11,18.73,3.54,20.7,3.2,11.2,280,6.2,22.46,4.28,48,1170
2019-10-03T06:25:00Z,79124,11.11,19.1,3.54,20.74,3.2,11.4,285,6.2,22.4,4.24,48,1185
2019-10-03T06:30:00Z,79125,11.11,19.56,3.56,20.82,3.2,11,275,6.18,22.4,4.26,48,1178
2019-10-03T06:35:00Z,79126,11.1,19.93,3.5,20.9,3.2,11,275,6.2,22.4,4.24,48,1185
2019-10-03T06:40:00Z,79127,11.11,20.39,3.58,20.96,3.2,11,275,6.18,22.4,4.22,48,1193
2019-10-03T06:45:00Z,79128,11.1,20.79,3.58,21.06,3.2,11,275,6.04,22.4,4.16,48,1217
2019-10-03T06:50:00Z,79129,11.12,21.16,3.6,21.14,3.2,11,275,6.16,22.4,4.24,48,1185
2019-10-03T06:55:00Z,79130,11.11,21.6,3.58,21.24,3.2,11,275,6.18,22.4,4.24,48,1185
2019-10-03T07:00:00Z,79131,11.11,21.98,3.6,21.36,3.2,11,275,6.16,22.42,4.24,48,1185
2019-10-03T07:05:00Z,79132,11.1,22.42,3.58,21.5,3.2,11,275,6.2,22.46,4.26,48,1178
2019-10-03T07:10:00Z,79133,11.1,22.83,3.58,21.64,3.2,11,275,6.16,22.5,4.24,48,1185
2019-10-03T07:15:00Z,79134,11.1,23.26,3.58,21.78,3.2,11,275,6.2,22.5,4.22,48,1193
2019-10-03T07:20:00Z,79135,11.1,23.73,3.6,21.92,3.2,11,275,6.04,22.6,4.16,48,1216
2019-10-03T07:25:00Z,79136,11.11,24.07,3.6,22.06,3.2,11,275,6.22,22.6,4.26,48,1178
2019-10-03T07:30:00Z,79137,11.1,24.47,3.54,22.26,3.2,11,275,6.18,22.64,4.26,48,1178
2019-10-03T07:35:00Z,79138,11.11,24.86,3.56,22.44,3.2,10.4,260,6.2,22.7,4.24,48,1185
2019-10-03T07:40:00Z,79139,11.1,25.25,3.52,22.62,3.18,10,251.6,6.22,22.76,4.24,48,1185
2019-10-03T07:45:00Z,79140,11.1,25.65,3.56,22.78,3.2,10,250,6.22,22.8,4.24,48,1185
2019-10-03T07:50:00Z,79141,11.11,25.99,3.52,23.04,3.18,10,251.6,6.2,22.92,4.28,48,1170
2019-10-03T07:55:00Z,79142,11.1,26.38,3.62,23.22,3.22,10,248.4,6.2,22.98,4.28,48,1170
2019-10-03T08:00:00Z,79143,11.1,26.69,3.6,23.4,3.2,10,250,6.18,23.08,4.22,48.2,1198
2019-10-03T08:05:00Z,79144,11.1,27.1,3.6,23.58,3.2,10,250,6.2,23.14,4.28,48.6,1185
2019-10-03T08:10:00Z,79145,11.11,27.45,3.58,23.8,3.2,10,250,6.28,23.24,4.3,48.6,1177
2019-10-03T08:15:00Z,79146,11.1,27.8,3.6,24.04,3.2,10,250,6.24,23.34,4.3,49,1187
2019-10-03T08:20:00Z,79147,11.1,28.16,3.6,24.24,3.2,10,250,6.22,23.44,4.28,49,1195
2019-10-03T08:25:00Z,79148,11.09,28.44,3.6,24.48,3.2,10,250,6.22,23.54,4.3,49,1187
2019-10-03T08:30:00Z,79149,11.1,28.84,3.6,24.72,3.2,9.4,235,6.26,23.66,4.3,49,1187
2019-10-03T08:35:00Z,79150,11.1,29.18,3.58,24.98,3.2,9,225,6.24,23.78,4.3,49,1187
2019-10-03T08:40:00Z,79151,11.1,29.6,3.6,25.2,3.2,9,225,6.3,23.92,4.3,49,1187
2019-10-03T08:45:00Z,79152,11.1,30.01,3.6,25.44,3.2,9,225,6.2,24.06,4.26,49,1202
2019-10-03T08:50:00Z,79153,11.1,30.47,3.6,25.68,3.2,9,225,6.24,24.16,4.28,49,1195
2019-10-03T08:55:00Z,79154,11.1,31.08,3.58,25.98,3.2,9,225,6.3,24.3,4.28,49,1195
2019-10-03T09:00:00Z,79155,11.11,31.66,3.58,26.26,3.2,9,225,6.22,24.44,4.28,49,1195
2019-10-03T09:05:00Z,79156,11.1,32.33,3.6,26.58,3.2,8.6,215,6.38,24.64,4.32,49,1180
2019-10-03T09:10:00Z,79157,11.1,32.87,3.62,26.88,3.22,8,198.6,6.24,24.76,4.3,49,1187
2019-10-03T09:15:00Z,79158,11.1,33.4,3.62,27.24,3.22,8,198.6,6.28,24.92,4.3,49.2,1192
2019-10-03T09:20:00Z,79159,11.1,33.96,3.68,27.56,3.28,7.8,189.6,6.26,25.12,4.28,49.2,1200
2019-10-03T09:25:00Z,79160,11.08,34.38,3.62,27.94,3.22,7.6,188.6,6.22,25.32,4.28,50,1220
2019-10-03T09:30:00Z,79161,11.1,34.86,3.66,28.28,3.26,7,171.4,6.28,25.46,4.28,50,1220
2019-10-03T09:35:00Z,79162,11.09,35.24,3.64,28.62,3.24,7,172.6,6.2,25.64,4.22,50,1242
2019-10-03T09:40:00Z,79163,11.1,35.5,3.66,28.94,3.26,7,171.4,6.24,25.84,4.28,50,1220
2019-10-03T09:45:00Z,79164,11.1,35.67,3.66,29.3,3.26,7,171.4,6.24,26.02,4.28,50,1220
2019-10-03T09:50:00Z,79165,11.11,35.71,3.64,29.62,3.24,7,172.6,6.28,26.2,4.28,50,1220
2019-10-03T09:55:00Z,79166,11.1,35.83,3.64,29.92,3.24,7,172.6,6.26,26.44,4.28,50,1220
2019-10-03T10:00:00Z,79167,11.1,36.05,3.7,30.24,3.3,7,169,6.4,26.6,4.32,50,1205
2019-10-03T10:05:00Z,79168,11.1,36.33,3.64,30.54,3.24,6.2,153,6.24,26.82,4.3,50,1212
2019-10-03T10:10:00Z,79169,11.1,36.66,3.66,30.82,3.26,6,147,6.26,27.04,4.3,50,1212
2019-10-03T10:15:00Z,79170,11.08,36.84,3.64,31.12,3.24,6,148,6.32,27.22,4.3,50,1212
2019-10-03T10:20:00Z,79171,11.1,37.03,3.66,31.4,3.26,6,147,6.26,27.4,4.3,50.6,1226
2019-10-03T10:25:00Z,79172,11.1,37.17,3.72,31.66,3.3,6,145,6.34,27.6,4.3,50.8,1231
2019-10-03T10:30:00Z,79173,11.1,37.3,3.72,31.96,3.28,6,146,6.3,27.8,4.3,51,1236
2019-10-03T10:35:00Z,79174,11.1,37.46,3.7,32.22,3.26,5.6,137.2,6.34,28,4.34,51,1222
2019-10-03T10:40:00Z,79175,11.08,37.49,3.7,32.48,3.26,5.4,132.4,6.4,28.22,4.34,51,1222
2019-10-03T10:45:00Z,79176,11.1,37.63,3.7,32.72,3.26,5.2,127.6,6.36,28.4,4.32,51,1229
2019-10-03T10:50:00Z,79177,11.09,37.91,3.78,32.96,3.3,5,121,6.44,28.6,4.34,51,1222
2019-10-03T10:55:00Z,79178,11.08,38.15,3.78,33.18,3.3,5,121,6.4,28.78,4.32,51,1229
2019-10-03T11:00:00Z,79179,11.09,38.33,3.78,33.38,3.3,5,121,6.48,28.94,4.38,51,1207
2019-10-03T11:05:00Z,79180,11.09,38.35,3.74,33.62,3.3,5,121,6.46,29.16,4.36,51,1214
2019-10-03T11:10:00Z,79181,11.09,38.36,3.78,33.82,3.3,5,121,6.52,29.34,4.4,51.6,1214
2019-10-03T11:15:00Z,79182,11.09,38.36,3.76,34.04,3.3,5,121,6.48,29.54,4.38,51.6,1221
2019-10-03T11:20:00Z,79183,11.1,38.46,3.76,34.2,3.3,5,121,6.52,29.74,4.4,52,1223
2019-10-03T11:25:00Z,79184,11.09,38.62,3.8,34.38,3.3,5,121,6.52,29.9,4.4,52,1223
2019-10-03T11:30:00Z,79185,11.08,38.62,3.78,34.54,3.3,5,121,6.58,30.08,4.4,52,1223
2019-10-03T11:35:00Z,79186,11.09,38.68,3.84,34.7,3.3,4.6,111,6.52,30.3,4.4,52,1223
2019-10-03T11:40:00Z,79187,11.09,38.6,3.82,34.84,3.3,4.4,106,6.6,30.46,4.4,52,1223
2019-10-03T11:45:00Z,79188,11.09,38.59,3.78,34.98,3.3,4.4,106,6.64,30.64,4.4,52,1223
2019-10-03T11:50:00Z,79189,11.09,38.75,3.8,35.12,3.3,4,96,6.6,30.8,4.4,52,1223
2019-10-03T11:55:00Z,79190,11.08,38.82,3.82,35.24,3.3,4,96,6.6,31,4.4,52,1223
2019-10-03T12:00:00Z,79191,11.09,38.86,3.82,35.38,3.3,4,96,6.6,31.12,4.4,52,1223
2019-10-03T12:05:00Z,79192,11.08,38.79,3.84,35.52,3.3,4,96,6.64,31.3,4.4,52.8,1242
2019-10-03T12:10:00Z,79193,11.09,38.81,3.84,35.58,3.3,4,96,6.7,31.46,4.44,53,1427
2019-10-03T12:15:00Z,79194,11.09,38.79,3.86,35.64,3.3,4,96,6.68,31.6,4.42,52.8,1332
2019-10-03T12:20:00Z,79195,11.09,38.68,3.82,35.7,3.3,4,96,6.68,31.74,4.4,53,1247
2019-10-03T12:25:00Z,79196,11.09,38.63,3.84,35.72,3.3,4,96,6.7,31.9,4.44,53,1427
2019-10-03T12:30:00Z,79197,11.07,38.64,3.88,35.8,3.3,4,96,6.7,32.06,4.42,53,1337
2019-10-03T12:35:00Z,79198,11.09,38.75,3.84,35.8,3.3,4,96,6.78,32.2,4.46,53,1516
2019-10-03T12:40:00Z,79199,11.08,38.8,3.82,35.88,3.3,4,96,6.72,32.34,4.44,53,1427
2019-10-03T12:45:00Z,79200,11.09,38.77,3.86,35.96,3.3,4,96,6.8,32.46,4.48,53.4,1617
2019-10-03T12:50:00Z,79201,11.09,38.82,3.82,36,3.3,4,96,6.74,32.56,4.44,53.8,1447
2019-10-03T12:55:00Z,79202,11.08,38.74,3.8,36.04,3.3,4,96,6.84,32.7,4.48,53.6,1624
2019-10-03T13:00:00Z,79203,11.08,38.59,3.84,36.1,3.3,4,96,6.78,32.8,4.46,54,1545
2019-10-03T13:05:00Z,79204,11.08,38.57,3.84,36.1,3.3,4,96,6.76,32.9,4.46,54,1545
2019-10-03T13:10:00Z,79205,11.08,38.6,3.86,36.06,3.3,4,96,6.76,33.04,4.46,54,1545
2019-10-03T13:15:00Z,79206,11.08,38.74,3.86,36,3.3,4,96,6.82,33.12,4.48,54,1636
2019-10-03T13:20:00Z,79207,11.08,38.85,3.84,36,3.3,4,96,6.82,33.28,4.48,54,1636
2019-10-03T13:25:00Z,79208,11.07,38.86,3.84,35.98,3.3,4,96,6.78,33.36,4.46,54,1545
2019-10-03T13:30:00Z,79209,11.08,38.84,3.78,35.9,3.3,4,96,6.84,33.46,4.5,54,1728
2019-10-03T13:35:00Z,79210,11.08,38.85,3.8,35.84,3.3,4,96,6.88,33.56,4.5,54,1728
2019-10-03T13:40:00Z,79211,11.08,38.85,3.8,35.78,3.3,4,96,6.86,33.6,4.5,54,1728
2019-10-03T13:45:00Z,79212,11.06,38.77,3.76,35.7,3.3,4,96,6.88,33.72,4.5,54.2,1734
2019-10-03T13:50:00Z,79213,11.08,38.73,3.82,35.62,3.3,4,96,6.88,33.8,4.5,54,1728
2019-10-03T13:55:00Z,79214,11.08,38.66,3.82,35.5,3.3,4,96,6.86,33.86,4.48,54.4,1648
2019-10-03T14:00:00Z,79215,11.08,38.46,3.76,35.42,3.3,4,96,6.84,33.96,4.48,55,1667
2019-10-03T14:05:00Z,79216,11.08,38.39,3.78,35.28,3.3,4,96,6.9,34,4.5,54.6,1747
2019-10-03T14:10:00Z,79217,11.06,38.31,3.78,35.14,3.3,4,96,6.86,34.1,4.5,55,1760
2019-10-03T14:15:00Z,79218,11.08,38.22,3.78,35.02,3.3,4,96,6.86,34.18,4.5,55,1760
2019-10-03T14:20:00Z,79219,11.07,38.13,3.76,34.88,3.3,4,96,6.9,34.22,4.5,55,1760
2019-10-03T14:25:00Z,79220,11.08,37.95,3.8,34.72,3.3,4,96,6.88,34.28,4.5,55,1760
2019-10-03T14:30:00Z,79221,11.07,37.85,3.76,34.58,3.3,4,96,6.88,34.3,4.5,55,1760
2019-10-03T14:35:00Z,79222,11.07,37.71,3.72,34.46,3.3,4,96,6.9,34.32,4.5,55,1760
2019-10-03T14:40:00Z,79223,11.07,37.65,3.74,34.32,3.3,4,96,6.88,34.4,4.5,55,1760
2019-10-03T14:45:00Z,79224,11.07,37.57,3.7,34.18,3.3,4,96,6.88,34.44,4.5,55,1760
2019-10-03T14:50:00Z,79225,11.08,37.39,3.74,34.06,3.3,4.2,101,6.9,34.5,4.5,55,1760
2019-10-03T14:55:00Z,79226,11.07,37.31,3.72,33.94,3.3,4.6,111,6.92,34.48,4.52,55,1746
2019-10-03T15:00:00Z,79227,11.07,37.19,3.72,33.8,3.3,4.8,116,6.92,34.5,4.52,55,1746
2019-10-03T15:05:00Z,79228,11.07,37.05,3.7,33.66,3.3,5,121,6.88,34.5,4.52,55,1746
2019-10-03T15:10:00Z,79229,11.07,36.89,3.68,33.56,3.28,4.8,116.8,6.88,34.5,4.5,55,1653
2019-10-03T15:15:00Z,79230,11.06,36.69,3.64,33.4,3.24,5,123.4,6.92,34.5,4.52,55,1746
2019-10-03T15:20:00Z,79231,11.07,36.48,3.7,33.32,3.3,5,121,6.88,34.5,4.5,55,1760
2019-10-03T15:25:00Z,79232,11.06,36.21,3.72,33.22,3.3,5,121,6.9,34.5,4.5,55,1760
2019-10-03T15:30:00Z,79233,11.07,36.04,3.66,33.08,3.26,5,122.6,6.9,34.5,4.5,55,1760
2019-10-03T15:35:00Z,79234,11.07,35.88,3.7,33.04,3.3,5,121,6.9,34.46,4.52,55,1746
2019-10-03T15:40:00Z,79235,11.07,35.69,3.7,32.88,3.3,5,121,6.9,34.4,4.5,55,1760
2019-10-03T15:45:00Z,79236,11.07,35.48,3.66,32.8,3.26,5,122.6,6.88,34.4,4.5,55,1760
2019-10-03T15:50:00Z,79237,11.05,35.2,3.64,32.68,3.24,5,123.4,6.9,34.36,4.5,55,1760
2019-10-03T15:55:00Z,79238,11.07,34.93,3.62,32.6,3.22,5,124.2,6.9,34.3,4.5,55,1760
2019-10-03T16:00:00Z,79239,11.07,34.62,3.64,32.52,3.24,5,123.4,6.9,34.24,4.52,55,1746
2019-10-03T16:05:00Z,79240,11.06,34.27,3.66,32.5,3.26,5,122.6,6.92,34.2,4.52,55,1746
2019-10-03T16:10:00Z,79241,11.07,34,3.62,32.4,3.22,5,124.2,6.82,34.16,4.48,55,1667
2019-10-03T16:15:00Z,79242,11.07,33.66,3.62,32.3,3.22,5,124.2,6.86,34.04,4.48,55,1667
2019-10-03T16:20:00Z,79243,11.06,33.41,3.62,32.22,3.22,5,124.2,6.82,34,4.48,55,1667
2019-10-03T16:25:00Z,79244,11.05,33.09,3.64,32.16,3.24,5,123.4,6.84,33.92,4.48,55,1667
2019-10-03T16:30:00Z,79245,11.06,32.76,3.62,32.1,3.22,5,124.2,6.86,33.82,4.5,54.4,1741
2019-10-03T16:35:00Z,79246,11.06,32.47,3.62,31.96,3.22,5,124.2,6.82,33.74,4.5,54.2,1734
2019-10-03T16:40:00Z,79247,11.06,32.11,3.6,31.92,3.2,5,125,6.84,33.62,4.48,54.2,1643
2019-10-03T16:45:00Z,79248,11.06,31.82,3.6,31.8,3.2,5,125,6.84,33.54,4.5,54,1728
2019-10-03T16:50:00Z,79249,11.07,31.46,3.64,31.68,3.24,5,123.4,6.84,33.44,4.5,54,1728
2019-10-03T16:55:00Z,79250,11.06,31.13,3.6,31.6,3.2,5,125,6.86,33.34,4.48,54,1636
2019-10-03T17:00:00Z,79251,11.06,30.86,3.62,31.5,3.22,5,124.2,6.82,33.26,4.46,54,1545
2019-10-03T17:05:00Z,79252,11.06,30.52,3.6,31.38,3.22,5,124.2,6.84,33.14,4.5,54,1728
2019-10-03T17:10:00Z,79253,11.06,30.25,3.6,31.26,3.2,5.4,135,6.78,33.02,4.48,54,1636
2019-10-03T17:15:00Z,79254,11.05,29.9,3.6,31.14,3.2,5.4,135,6.84,32.92,4.5,54,1728
2019-10-03T17:20:00Z,79255,11.06,29.62,3.6,31.02,3.22,5,124.2,6.78,32.86,4.48,54,1636
2019-10-03T17:25:00Z,79256,11.06,29.31,3.6,30.94,3.2,6,150,6.64,32.72,4.4,54,1270
2019-10-03T17:30:00Z,79257,11.06,28.96,3.6,30.84,3.2,5.8,145,6.7,32.64,4.42,54,1362
2019-10-03T17:35:00Z,79258,11.06,28.67,3.62,30.7,3.22,6,149,6.76,32.52,4.46,54,1545
2019-10-03T17:40:00Z,79259,11.05,28.35,3.64,30.58,3.24,6,148,6.76,32.42,4.46,54,1545
2019-10-03T17:45:00Z,79260,11.05,28.1,3.58,30.44,3.2,6,150,6.72,32.3,4.44,53.8,1449
2019-10-03T17:50:00Z,79261,11.05,27.83,3.58,30.34,3.2,6,150,6.66,32.16,4.4,53.6,1261
2019-10-03T17:55:00Z,79262,11.06,27.55,3.56,30.22,3.2,6,150,6.7,32.04,4.4,53.2,1252
2019-10-03T18:00:00Z,79263,11.05,27.33,3.56,30.06,3.22,6,149,6.72,31.96,4.42,53,1337
2019-10-03T18:05:00Z,79264,11.04,27.06,3.62,29.94,3.22,6,149,6.72,31.84,4.46,53,1516
2019-10-03T18:10:00Z,79265,11.05,26.85,3.54,29.84,3.18,6,150.8,6.66,31.72,4.42,53,1337
2019-10-03T18:15:00Z,79266,11.05,26.63,3.54,29.72,3.2,6,150,6.6,31.58,4.4,53,1247
2019-10-03T18:20:00Z,79267,11.06,26.35,3.58,29.56,3.2,6,150,6.66,31.5,4.42,53,1337
2019-10-03T18:25:00Z,79268,11.05,26.21,3.56,29.4,3.2,6,150,6.58,31.38,4.4,53,1247
2019-10-03T18:30:00Z,79269,11.03,26,3.56,29.3,3.2,6,150,6.64,31.24,4.4,53,1247
2019-10-03T18:35:00Z,79270,11.05,25.84,3.58,29.18,3.2,6,150,6.64,31.14,4.4,53,1247
2019-10-03T18:40:00Z,79271,11.05,25.67,3.52,29.06,3.2,6,150,6.6,31,4.4,52.8,1242
2019-10-03T18:45:00Z,79272,11.04,25.46,3.58,28.96,3.2,6.6,165,6.58,30.9,4.4,52.6,1237
2019-10-03T18:50:00Z,79273,11.05,25.32,3.58,28.84,3.2,7,175,6.64,30.78,4.4,52.2,1228
2019-10-03T18:55:00Z,79274,11.05,25.09,3.6,28.72,3.2,7,175,6.62,30.68,4.42,52,1311
2019-10-03T19:00:00Z,79275,11.05,24.88,3.54,28.56,3.2,6.8,170,6.72,30.58,4.44,52,1399
2019-10-03T19:05:00Z,79276,11.04,24.68,3.56,28.44,3.2,7,175,6.6,30.42,4.42,52,1311
2019-10-03T19:10:00Z,79277,11.05,24.42,3.58,28.36,3.2,7,175,6.56,30.32,4.4,52,1223
2019-10-03T19:15:00Z,79278,11.04,24.22,3.52,28.22,3.2,7,175,6.52,30.22,4.38,52,1230
2019-10-03T19:20:00Z,79279,11.03,23.95,3.54,28.1,3.2,7,175,6.58,30.1,4.4,52,1223
2019-10-03T19:25:00Z,79280,11.04,23.77,3.5,27.96,3.2,7,175,6.58,30.02,4.4,52,1223
2019-10-03T19:30:00Z,79281,11.03,23.52,3.58,27.88,3.2,7,175,6.54,29.9,4.4,52,1223
2019-10-03T19:35:00Z,79282,11.04,23.3,3.54,27.72,3.2,7,175,6.54,29.76,4.4,52,1223
2019-10-03T19:40:00Z,79283,11.04,23.1,3.54,27.6,3.2,7,175,6.5,29.7,4.38,52,1230
2019-10-03T19:45:00Z,79284,11.05,22.86,3.58,27.5,3.2,7,175,6.56,29.62,4.4,52,1319
2019-10-03T19:50:00Z,79285,11.04,22.69,3.5,27.34,3.2,7,175,6.52,29.48,4.4,52,1223
2019-10-03T19:55:00Z,79286,11.03,22.49,3.5,27.22,3.2,7,175,6.5,29.36,4.38,52,1230
2019-10-03T20:00:00Z,79287,11.04,22.32,3.52,27.16,3.2,7,175,6.48,29.26,4.38,52,1230
2019-10-03T20:05:00Z,79288,11.04,22.16,3.52,27.04,3.2,7,175,6.5,29.18,4.4,51.8,1218
2019-10-03T20:10:00Z,79289,11.05,21.97,3.52,26.86,3.2,7,175,6.48,29.04,4.38,51.8,1226
2019-10-03T20:15:00Z,79290,11.04,21.86,3.52,26.76,3.2,7,175,6.44,28.96,4.36,51.2,1219
2019-10-03T20:20:00Z,79291,11.05,21.71,3.54,26.66,3.2,7.2,180,6.5,28.84,4.4,51,1200
2019-10-03T20:25:00Z,79292,11.04,21.64,3.5,26.56,3.2,7.6,190,6.44,28.74,4.34,51,1222
2019-10-03T20:30:00Z,79293,11.04,21.55,3.5,26.44,3.2,7.8,195,6.5,28.62,4.4,51,1200
2019-10-03T20:35:00Z,79294,11.02,21.42,3.54,26.34,3.2,8,200,6.4,28.54,4.3,51,1236
2019-10-03T20:40:00Z,79295,11.04,21.33,3.5,26.26,3.2,8,200,6.44,28.44,4.36,51,1214
2019-10-03T20:45:00Z,79296,11.03,21.16,3.5,26.14,3.2,8,200,6.44,28.34,4.34,51,1222
2019-10-03T20:50:00Z,79297,11.04,21.06,3.54,26.04,3.2,8,200,6.46,28.22,4.36,51,1214
2019-10-03T20:55:00Z,79298,11.02,20.91,3.54,25.92,3.2,8,200,6.42,28.14,4.34,51,1222
2019-10-03T21:00:00Z,79299,11.03,20.76,3.5,25.8,3.2,8,200,6.4,28.04,4.34,51,1222
2019-10-03T21:05:00Z,79300,11.03,20.67,3.5,25.72,3.2,8,200,6.42,27.92,4.34,51,1222
2019-10-03T21:10:00Z,79301,11.03,20.54,3.5,25.62,3.2,8,200,6.4,27.84,4.32,51,1229
2019-10-03T21:15:00Z,79302,11.03,20.49,3.5,25.52,3.2,8,200,6.44,27.72,4.36,51,1214
2019-10-03T21:20:00Z,79303,11.03,20.36,3.52,25.44,3.2,8.2,205,6.32,27.66,4.28,51,1244
2019-10-03T21:25:00Z,79304,11.03,20.26,3.52,25.34,3.2,8.4,210,6.42,27.54,4.32,51,1229
2019-10-03T21:30:00Z,79305,11.03,20.15,3.5,25.22,3.2,8.6,215,6.32,27.48,4.3,51,1236
2019-10-03T21:35:00Z,79306,11.02,20,3.54,25.14,3.2,8.6,215,6.42,27.32,4.32,51,1229
2019-10-03T21:40:00Z,79307,11.03,19.92,3.52,25.04,3.2,8.8,220,6.36,27.3,4.32,51,1229
2019-10-03T21:45:00Z,79308,11.03,19.76,3.5,24.92,3.2,9,225,6.36,27.16,4.32,51,1229
2019-10-03T21:50:00Z,79309,11.03,19.62,3.56,24.8,3.2,9,225,6.38,27.1,4.32,50.8,1224
2019-10-03T21:55:00Z,79310,11.03,19.45,3.54,24.74,3.2,9,225,6.38,27,4.32,50.6,1219
2019-10-03T22:00:00Z,79311,11.01,19.26,3.56,24.64,3.2,9,225,6.32,26.94,4.3,50,1212
2019-10-03T22:05:00Z,79312,11.03,19.13,3.52,24.54,3.2,9,225,6.38,26.82,4.3,50.2,1217
2019-10-03T22:10:00Z,79313,11.02,18.95,3.54,24.44,3.2,9,225,6.4,26.76,4.34,50,1198
2019-10-03T22:15:00Z,79314,11.03,18.87,3.52,24.34,3.2,9,225,6.32,26.64,4.3,50,1212
2019-10-03T22:20:00Z,79315,11.03,18.82,3.5,24.22,3.2,9,225,6.26,26.58,4.28,50,1220
2019-10-03T22:25:00Z,79316,11.02,18.76,3.52,24.16,3.2,9,225,6.24,26.48,4.3,50,1212
2019-10-03T22:30:00Z,79317,11.02,18.75,3.56,24.1,3.2,9,225,6.28,26.38,4.3,50,1212
2019-10-03T22:35:00Z,79318,11.03,18.65,3.5,24,3.2,9,225,6.3,26.32,4.3,50,1212
2019-10-03T22:40:00Z,79319,11.02,18.63,3.5,23.9,3.2,9,225,6.34,26.2,4.28,50,1220
2019-10-03T22:45:00Z,79320,11.02,18.52,3.52,23.82,3.2,9,225,6.22,26.14,4.28,50,1220
2019-10-03T22:50:00Z,79321,11.02,18.37,3.5,23.72,3.2,9,225,6.24,26.06,4.28,50,1220
2019-10-03T22:55:00Z,79322,11.02,18.27,3.5,23.62,3.2,9,225,6.2,25.96,4.26,50,1227
2019-10-03T23:00:00Z,79323,11.02,18.11,3.52,23.58,3.2,9.2,230,6.26,25.88,4.3,50,1212
2019-10-03T23:05:00Z,79324,11.02,18.05,3.5,23.5,3.2,9.2,230,6.22,25.8,4.28,50,1220
2019-10-03T23:10:00Z,79325,11.03,17.97,3.5,23.42,3.2,10,250,6.22,25.74,4.24,50,1235
2019-10-03T23:15:00Z,79326,11.02,17.89,3.5,23.32,3.2,10,250,6.2,25.66,4.3,50,1212
2019-10-03T23:20:00Z,79327,11.02,17.87,3.5,23.24,3.2,10,250,6.24,25.58,4.3,50,1212
2019-10-03T23:25:00Z,79328,11.01,17.78,3.5,23.18,3.2,10,250,6.24,25.52,4.26,50,1227
2019-10-03T23:30:00Z,79329,11.02,17.75,3.48,23.08,3.18,10,251.6,6.2,25.42,4.26,50,1227
2019-10-03T23:35:00Z,79330,11.02,17.66,3.5,23.02,3.2,10,250,6.28,25.36,4.28,50,1220
2019-10-03T23:40:00Z,79331,11.02,17.52,3.48,22.94,3.18,10,251.6,6.26,25.28,4.3,50,1212
2019-10-03T23:45:00Z,79332,11.02,17.45,3.5,22.82,3.2,10,250,6.22,25.2,4.26,50,1227
2019-10-03T23:50:00Z,79333,11.01,17.33,3.5,22.76,3.2,10,250,6.32,25.14,4.28,50,1220
2019-10-03T23:55:00Z,79334,11.02,17.26,3.5,22.7,3.2,10,250,6.22,25.06,4.28,49.6,1210
2019-10-04T00:00:00Z,79335,11,17.1,3.5,22.62,3.2,10,250,6.3,24.96,4.28,50,1220
2019-10-04T00:05:00Z,79336,11.02,16.95,3.5,22.56,3.2,10,250,6.28,24.88,4.28,49.4,1205
2019-10-04T00:10:00Z,79337,11.01,16.88,3.5,22.46,3.2,10,250,6.26,24.82,4.3,49.4,1197
2019-10-04T00:15:00Z,79338,11.02,16.76,3.44,22.4,3.16,10,253.2,6.24,24.74,4.26,49,1202
2019-10-04T00:20:00Z,79339,11.01,16.73,3.5,22.3,3.2,10,250,6.22,24.7,4.3,49,1187
2019-10-04T00:25:00Z,79340,11.01,16.67,3.52,22.26,3.2,10,250,6.24,24.6,4.3,49,1187
2019-10-04T00:30:00Z,79341,11.01,16.61,3.52,22.16,3.18,10,251.6,6.22,24.56,4.3,49.2,1192
2019-10-04T00:35:00Z,79342,11.01,16.57,3.46,22.1,3.16,10,253.2,6.2,24.46,4.26,49,1202
2019-10-04T00:40:00Z,79343,11.02,16.45,3.48,22,3.18,10,251.6,6.22,24.4,4.28,49,1195
2019-10-04T00:45:00Z,79344,11.01,16.36,3.44,21.96,3.14,10,254.8,6.26,24.3,4.26,49,1202
2019-10-04T00:50:00Z,79345,11.01,16.22,3.5,21.9,3.2,10,250,6.2,24.26,4.28,49,1195
2019-10-04T00:55:00Z,79346,11.01,16.13,3.46,21.8,3.16,10,253.2,6.26,24.2,4.26,49,1202
2019-10-04T01:00:00Z,79347,11.01,16.09,3.44,21.7,3.14,10,254.8,6.22,24.12,4.26,49,1202
2019-10-04T01:05:00Z,79348,11,16.01,3.46,21.66,3.16,10,253.2,6.26,24.06,4.28,49,1195
2019-10-04T01:10:00Z,79349,11.01,15.98,3.5,21.58,3.2,10,250,6.24,24,4.28,49,1195
2019-10-04T01:15:00Z,79350,10.99,15.91,3.48,21.52,3.18,10,251.6,6.18,23.94,4.26,49,1202
2019-10-04T01:20:00Z,79351,11,15.86,3.5,21.42,3.2,10.8,270,6.22,23.86,4.26,49,1202
2019-10-04T01:25:00Z,79352,11,15.77,3.48,21.36,3.18,10.6,266.6,6.24,23.78,4.26,49,1202
2019-10-04T01:30:00Z,79353,10.99,15.59,3.5,21.3,3.2,11,275,6.16,23.72,4.22,49,1217
2019-10-04T01:35:00Z,79354,11,15.47,3.46,21.22,3.16,10.8,273.2,6.18,23.68,4.26,49,1202
2019-10-04T01:40:00Z,79355,10.99,15.28,3.42,21.2,3.12,11,281.4,6.28,23.6,4.26,49,1202
2019-10-04T01:45:00Z,79356,11,15.17,3.48,21.08,3.18,11,276.6,6.14,23.52,4.2,49,1225
2019-10-04T01:50:00Z,79357,11,15.03,3.48,21.04,3.18,11,276.6,5.98,23.5,4.16,48.8,1236
2019-10-04T01:55:00Z,79358,11.01,14.86,3.5,20.94,3.2,11,275,6.22,23.42,4.26,48.8,1197
2019-10-04T02:00:00Z,79359,11,14.78,3.5,20.88,3.2,11,275,6.18,23.36,4.24,49,1210
2019-10-04T02:05:00Z,79360,11,14.63,3.48,20.78,3.18,11,276.6,6.22,23.3,4.24,48.6,1200
2019-10-04T02:10:00Z,79361,11,14.59,3.44,20.7,3.14,11,279.8,6.12,23.22,4.22,48.4,1203
2019-10-04T02:15:00Z,79362,10.98,14.5,3.38,20.64,3.1,11,283,6.2,23.18,4.24,48.2,1190
2019-10-04T02:20:00Z,79363,11,14.43,3.48,20.54,3.18,11,276.6,6.18,23.08,4.26,48.4,1188
2019-10-04T02:25:00Z,79364,11,14.36,3.46,20.5,3.16,11,278.2,6.16,23.04,4.2,48,1200
2019-10-04T02:30:00Z,79365,11.01,14.23,3.44,20.4,3.16,11,278.2,6.1,22.98,4.22,48,1193
2019-10-04T02:35:00Z,79366,11,14.19,3.48,20.36,3.18,11,276.6,6.16,22.9,4.24,48.2,1190
2019-10-04T02:40:00Z,79367,10.98,14.07,3.5,20.3,3.2,11,275,6.18,22.8,4.24,48,1185
2019-10-04T02:45:00Z,79368,11,14.03,3.44,20.2,3.14,11,279.8,6.2,22.72,4.2,48,1200
2019-10-04T02:50:00Z,79369,11,14.02,3.38,20.12,3.1,11,283,6.16,22.7,4.2,48,1200
2019-10-04T02:55:00Z,79370,10.98,13.98,3.48,20.08,3.18,11,276.6,6.14,22.64,4.2,48,1200
2019-10-04T03:00:00Z,79371,11,14.02,3.48,20,3.18,11,276.6,6.1,22.6,4.2,48,1200
2019-10-04T03:05:00Z,79372,10.99,13.95,3.44,19.94,3.14,11,279.8,6.12,22.5,4.2,48,1200
2019-10-04T03:10:00Z,79373,10.99,13.93,3.44,19.9,3.14,11.2,285,6.14,22.44,4.2,48,1200
2019-10-04T03:15:00Z,79374,10.99,13.88,3.5,19.8,3.2,11.2,280,6.12,22.4,4.2,48,1200
2019-10-04T03:20:00Z,79375,10.99,13.79,3.5,19.76,3.2,11.4,285,6.14,22.34,4.2,48,1200
2019-10-04T03:25:00Z,79376,10.99,13.75,3.46,19.68,3.16,11.4,288.6,6.06,22.24,4.2,48,1200
2019-10-04T03:30:00Z,79377,10.99,13.69,3.5,19.62,3.2,11.8,295,6.16,22.2,4.2,48,1200
2019-10-04T03:35:00Z,79378,10.99,13.7,3.42,19.58,3.14,11.8,300.2,5.92,22.14,4.14,48,1225
2019-10-04T03:40:00Z,79379,10.99,13.71,3.46,19.52,3.16,12,303.6,6.08,22.08,4.2,48,1200
2019-10-04T03:45:00Z,79380,11,13.73,3.44,19.46,3.14,12,305.4,6.08,22.02,4.2,48,1200
2019-10-04T03:50:00Z,79381,10.99,13.78,3.38,19.42,3.12,12,307.2,6.14,21.98,4.2,48,1200
2019-10-04T03:55:00Z,79382,10.99,13.76,3.44,19.34,3.16,12,303.6,6.08,21.92,4.2,48,1200
2019-10-04T04:00:00Z,79383,10.99,13.77,3.5,19.32,3.2,12,300,6.04,21.88,4.2,48,1200
2019-10-04T04:05:00Z,79384,11,13.74,3.5,19.26,3.2,12,300,6.08,21.82,4.2,48,1200
2019-10-04T04:10:00Z,79385,10.99,13.74,3.44,19.24,3.14,12,305.4,6.08,21.76,4.2,48,1200
2019-10-04T04:15:00Z,79386,10.99,13.75,3.48,19.2,3.18,12,301.8,6.08,21.7,4.2,48,1200
2019-10-04T04:20:00Z,79387,10.99,13.68,3.5,19.14,3.2,12,300,5.96,21.7,4.14,48,1225
2019-10-04T04:25:00Z,79388,10.99,13.71,3.46,19.1,3.16,12,303.6,5.88,21.62,4.14,48,1225
2019-10-04T04:30:00Z,79389,10.98,13.67,3.44,19.08,3.14,12,305.4,6.12,21.6,4.2,48,1200
2019-10-04T04:35:00Z,79390,10.99,13.64,3.48,19.04,3.18,12,301.8,5.96,21.52,4.14,48,1225
2019-10-04T04:40:00Z,79391,10.98,13.68,3.5,19,3.2,12,300,5.76,21.5,4.08,48,1250
2019-10-04T04:45:00Z,79392,10.97,13.66,3.48,18.96,3.18,12,301.8,5.88,21.44,4.14,48,1225
2019-10-04T04:50:00Z,79393,10.98,13.67,3.5,18.92,3.2,12,300,5.56,21.4,4.02,48,1274
2019-10-04T04:55:00Z,79394,10.98,13.67,3.5,18.9,3.2,12,300,5.9,21.36,4.14,48,1225
2019-10-04T05:00:00Z,79395,10.97,13.64,3.48,18.84,3.18,12.2,306.8,5.94,21.3,4.14,48,1225
2019-10-04T05:05:00Z,79396,10.98,13.67,3.46,18.8,3.16,12.2,308.8,5.74,21.3,4.08,48,1250
2019-10-04T05:10:00Z,79397,10.99,13.63,3.5,18.8,3.2,12,300,6.02,21.2,4.2,48,1200
2019-10-04T05:15:00Z,79398,10.98,13.63,3.5,18.76,3.2,12.2,305,5.74,21.2,4.08,48,1250
2019-10-04T05:20:00Z,79399,10.96,13.6,3.4,18.74,3.14,12,305.4,5.44,21.14,3.96,48,1299
2019-10-04T05:25:00Z,79400,10.98,13.61,3.48,18.7,3.18,12.2,306.8,5.72,21.1,4.08,48,1250
2019-10-04T05:30:00Z,79401,10.98,13.66,3.4,18.68,3.1,12.6,324.6,5.44,21.1,3.96,48,1299
2019-10-04T05:35:00Z,79402,10.99,13.64,3.46,18.64,3.16,13,329,5.76,21.02,4.08,48,1250
2019-10-04T05:40:00Z,79403,10.98,13.67,3.46,18.6,3.16,12.8,324,5.56,21,4.02,47.8,1269
2019-10-04T05:45:00Z,79404,10.97,13.64,3.4,18.58,3.12,12.6,322.6,5.3,20.94,3.9,47.8,1318
2019-10-04T05:50:00Z,79405,10.98,13.66,3.44,18.56,3.14,13,331,5.72,20.9,4.08,47.8,1244
2019-10-04T05:55:00Z,79406,10.97,13.73,3.42,18.52,3.12,13,333,5.6,20.9,4.02,47.6,1263
2019-10-04T06:00:00Z,79407,10.97,13.85,3.48,18.5,3.18,13,327,5.58,20.84,4.02,47.6,1263
2019-10-04T06:05:00Z,79408,10.97,14.16,3.5,18.46,3.2,13,325,5.44,20.8,3.96,47.4,1283
2019-10-04T06:10:00Z,79409,10.96,14.49,3.5,18.46,3.2,13,325,5.46,20.72,3.96,47.2,1277
2019-10-04T06:15:00Z,79410,10.97,14.94,3.48,18.44,3.18,13,327,5.76,20.7,4.08,47.2,1229
2019-10-04T06:20:00Z,79411,10.97,15.38,3.5,18.46,3.2,13,325,5.46,20.7,3.96,47,1272
2019-10-04T06:25:00Z,79412,10.97,15.86,3.42,18.44,3.16,13,329,5.42,20.62,3.96,47.2,1277
2019-10-04T06:30:00Z,79413,10.97,16.4,3.46,18.46,3.16,13,329,5.46,20.6,3.96,47.2,1277
2019-10-04T06:35:00Z,79414,10.97,16.91,3.44,18.5,3.16,13,329,5.62,20.6,4.02,47,1248
2019-10-04T06:40:00Z,79415,10.97,17.49,3.5,18.56,3.2,12.6,315,5.44,20.6,3.98,47,1265
2019-10-04T06:45:00Z,79416,10.95,18.01,3.5,18.62,3.2,12.6,315,5.62,20.52,4.02,47.2,1253
2019-10-04T06:50:00Z,79417,10.97,18.54,3.5,18.72,3.2,12.8,320,5.58,20.5,4.02,47,1248
2019-10-04T06:55:00Z,79418,10.97,19.13,3.5,18.84,3.2,12,300,5.58,20.5,4.02,47,1248
2019-10-04T07:00:00Z,79419,10.95,19.68,3.46,18.96,3.16,12,303.6,5.42,20.5,3.96,47.2,1277
2019-10-04T07:05:00Z,79420,10.96,20.31,3.5,19.08,3.2,12,300,5.74,20.5,4.08,47,1223
2019-10-04T07:10:00Z,79421,10.97,20.84,3.42,19.24,3.14,12,305.4,5.3,20.58,3.9,47,1296
2019-10-04T07:15:00Z,79422,10.96,21.4,3.36,19.42,3.1,12,309,5.4,20.6,3.96,47,1272
2019-10-04T07:20:00Z,79423,10.96,21.96,3.46,19.6,3.16,12,303.6,5.72,20.6,4.08,47,1223
2019-10-04T07:25:00Z,79424,10.95,22.5,3.5,19.84,3.2,11.6,290,5.26,20.66,3.9,47.2,1302
2019-10-04T07:30:00Z,79425,10.96,23.06,3.44,20.06,3.14,11,279.8,5.42,20.7,3.96,47,1272
2019-10-04T07:35:00Z,79426,10.95,23.52,3.46,20.28,3.16,11,278.2,5.7,20.78,4.08,47,1223
2019-10-04T07:40:00Z,79427,10.96,23.99,3.4,20.48,3.1,11,283,5.38,20.86,3.96,47,1272
2019-10-04T07:45:00Z,79428,10.94,24.43,3.46,20.72,3.16,11,278.2,5.44,20.9,3.96,47.8,1294
2019-10-04T07:50:00Z,79429,10.96,24.84,3.48,21.02,3.16,11,278.2,5.4,20.98,3.96,47.6,1289
2019-10-04T07:55:00Z,79430,10.96,25.28,3.48,21.22,3.18,11,276.6,5.44,21.1,3.96,47.8,1294
2019-10-04T08:00:00Z,79431,10.94,25.65,3.5,21.46,3.2,10.8,270,5.86,21.18,4.14,48,1225
2019-10-04T08:05:00Z,79432,10.96,26.07,3.48,21.72,3.18,10.2,256.6,5.72,21.28,4.08,48,1250
2019-10-04T08:10:00Z,79433,10.95,26.41,3.52,21.98,3.2,10,250,5.78,21.38,4.1,48,1242
2019-10-04T08:15:00Z,79434,10.95,26.79,3.52,22.22,3.2,10,250,5.94,21.5,4.14,48,1225
2019-10-04T08:20:00Z,79435,10.95,27.19,3.5,22.52,3.18,10,251.6,6.12,21.6,4.2,48,1200
2019-10-04T08:25:00Z,79436,10.95,27.55,3.52,22.76,3.2,10,250,5.46,21.74,3.96,48,1299
2019-10-04T08:30:00Z,79437,10.95,27.98,3.5,23.04,3.2,10,250,6,21.86,4.18,48,1208
2019-10-04T08:35:00Z,79438,10.93,28.35,3.54,23.3,3.2,10,250,5.96,21.98,4.14,48,1225
2019-10-04T08:40:00Z,79439,10.95,28.8,3.52,23.56,3.2,9.8,245,6.1,22.14,4.2,48,1200
2019-10-04T08:45:00Z,79440,10.95,29.22,3.54,23.86,3.2,9.6,240,6.14,22.3,4.22,48,1193
2019-10-04T08:50:00Z,79441,10.94,29.61,3.52,24.14,3.2,9,225,6.18,22.44,4.24,48,1185
2019-10-04T08:55:00Z,79442,10.95,30.06,3.5,24.44,3.2,9,225,6.12,22.6,4.22,48,1193
2019-10-04T09:00:00Z,79443,10.93,30.43,3.56,24.76,3.2,9,225,6.16,22.76,4.22,48,1193
2019-10-04T09:05:00Z,79444,10.94,30.86,3.54,25.04,3.2,9,225,6.16,22.94,4.22,48,1193
2019-10-04T09:10:00Z,79445,10.94,31.31,3.56,25.36,3.2,8.8,220,6.18,23.14,4.24,48,1185
2019-10-04T09:15:00Z,79446,10.94,31.76,3.54,25.66,3.2,8.4,210,6.2,23.3,4.28,48,1170
2019-10-04T09:20:00Z,79447,10.94,32.31,3.56,26,3.2,8,200,6.2,23.5,4.28,48.2,1175
2019-10-04T09:25:00Z,79448,10.94,32.74,3.52,26.3,3.2,8,200,6.2,23.64,4.24,49,1210
2019-10-04T09:30:00Z,79449,10.94,33.23,3.56,26.7,3.2,7.8,195,6.22,23.86,4.3,48.8,1182
2019-10-04T09:35:00Z,79450,10.94,33.67,3.58,27.04,3.2,7.6,190,6.22,24.06,4.28,49,1195
2019-10-04T09:40:00Z,79451,10.94,34.07,3.6,27.34,3.2,7,175,6.26,24.24,4.3,49,1187
2019-10-04T09:45:00Z,79452,10.93,34.51,3.58,27.7,3.2,7,175,6.28,24.46,4.32,49,1180
2019-10-04T09:50:00Z,79453,10.92,34.84,3.62,28.04,3.22,7,173.8,6.26,24.66,4.28,49,1195
2019-10-04T09:55:00Z,79454,10.93,35.28,3.56,28.4,3.2,7,175,6.2,24.9,4.22,49,1217
2019-10-04T10:00:00Z,79455,10.94,35.67,3.66,28.74,3.24,7,172.6,6.18,25.14,4.24,49.2,1215
2019-10-04T10:05:00Z,79456,10.93,35.95,3.64,29.06,3.24,7,172.6,6.24,25.34,4.26,49.6,1217
2019-10-04T10:10:00Z,79457,10.93,36.1,3.64,29.38,3.24,6.8,167.8,6.32,25.56,4.3,50,1212
2019-10-04T10:15:00Z,79458,10.93,36.29,3.6,29.72,3.24,6,148,6.24,25.8,4.28,50,1220
2019-10-04T10:20:00Z,79459,10.92,36.58,3.62,30,3.22,6,149,6.3,26,4.32,50,1205
2019-10-04T10:25:00Z,79460,10.92,36.69,3.68,30.28,3.26,6,147,6.34,26.24,4.3,50,1212
2019-10-04T10:30:00Z,79461,10.92,36.86,3.66,30.56,3.24,6,148,6.22,26.44,4.3,50,1212
2019-10-04T10:35:00Z,79462,10.92,37.09,3.62,30.88,3.22,6,149,6.26,26.68,4.3,50,1212
2019-10-04T10:40:00Z,79463,10.91,37.24,3.66,31.14,3.26,5.8,142.2,6.28,26.9,4.3,50,1212
2019-10-04T10:45:00Z,79464,10.91,37.47,3.68,31.44,3.26,5.4,132.2,6.36,27.12,4.3,50,1212
2019-10-04T10:50:00Z,79465,10.9,37.7,3.7,31.66,3.3,5,121,6.38,27.34,4.3,50,1212
2019-10-04T10:55:00Z,79466,10.91,37.92,3.66,31.92,3.26,5,122.6,6.36,27.54,4.3,50,1212
2019-10-04T11:00:00Z,79467,10.91,38.07,3.64,32.2,3.24,5,123.4,6.4,27.78,4.34,50.6,1212
2019-10-04T11:05:00Z,79468,10.91,38.11,3.64,32.46,3.24,5,123.4,6.4,28,4.32,51,1229
2019-10-04T11:10:00Z,79469,10.9,38.34,3.68,32.72,3.28,5,121.8,6.36,28.2,4.32,51,1229
2019-10-04T11:15:00Z,79470,10.9,38.49,3.68,32.92,3.28,5,121.8,6.38,28.4,4.32,51,1229
2019-10-04T11:20:00Z,79471,10.9,38.72,3.66,33.18,3.26,4.8,117.6,6.42,28.6,4.34,51,1222
2019-10-04T11:25:00Z,79472,10.9,38.81,3.74,33.42,3.3,4.4,106,6.48,28.84,4.38,51,1207
2019-10-04T11:30:00Z,79473,10.89,38.9,3.7,33.64,3.3,4,96,6.48,29,4.38,51,1207
2019-10-04T11:35:00Z,79474,10.89,39.01,3.7,33.88,3.3,4,96,6.46,29.26,4.36,51,1214
2019-10-04T11:40:00Z,79475,10.9,38.91,3.74,34.08,3.3,4,96,6.48,29.42,4.38,51.2,1212
2019-10-04T11:45:00Z,79476,10.89,38.88,3.72,34.24,3.28,4,96.8,6.48,29.62,4.38,51.4,1216
2019-10-04T11:50:00Z,79477,10.88,38.91,3.74,34.38,3.3,4,96,6.5,29.86,4.4,51.8,1218
2019-10-04T11:55:00Z,79478,10.87,38.9,3.74,34.52,3.3,4,96,6.5,30.02,4.38,52,1230
2019-10-04T12:00:00Z,79479,10.88,38.89,3.74,34.68,3.3,4,96,6.5,30.2,4.4,52,1223
2019-10-04T12:05:00Z,79480,10.88,38.73,3.74,34.86,3.3,4,96,6.54,30.36,4.4,52,1223
2019-10-04T12:10:00Z,79481,10.88,38.66,3.74,34.96,3.3,4,96,6.56,30.58,4.4,52,1223
2019-10-04T12:15:00Z,79482,10.86,38.66,3.76,35.02,3.3,4,96,6.52,30.74,4.4,52,1223
2019-10-04T12:20:00Z,79483,10.87,38.58,3.7,35.1,3.3,4,96,6.58,30.86,4.4,52,1223
2019-10-04T12:25:00Z,79484,10.87,38.59,3.7,35.2,3.3,4,96,6.54,31.06,4.4,52,1223
2019-10-04T12:30:00Z,79485,10.86,38.63,3.8,35.24,3.3,4,96,6.64,31.2,4.4,52,1223
2019-10-04T12:35:00Z,79486,10.86,38.76,3.8,35.3,3.3,4,96,6.58,31.38,4.4,52.4,1233
2019-10-04T12:40:00Z,79487,10.86,38.76,3.82,35.38,3.3,4,96,6.62,31.52,4.4,52.8,1242
2019-10-04T12:45:00Z,79488,10.86,38.78,3.78,35.4,3.3,3.8,91.2,6.6,31.66,4.4,53,1247
2019-10-04T12:50:00Z,79489,10.86,38.83,3.74,35.48,3.3,4,96,6.62,31.78,4.4,53,1247
2019-10-04T12:55:00Z,79490,10.85,38.77,3.76,35.5,3.3,3.8,91.2,6.68,31.96,4.4,53,1247
2019-10-04T13:00:00Z,79491,10.85,38.82,3.74,35.5,3.3,3.8,91.2,6.68,32.04,4.4,53,1247
2019-10-04T13:05:00Z,79492,10.84,38.81,3.78,35.5,3.3,3.2,76.8,6.72,32.2,4.44,53,1427
2019-10-04T13:10:00Z,79493,10.85,38.89,3.72,35.5,3.3,3,72,6.68,32.34,4.42,53,1337
2019-10-04T13:15:00Z,79494,10.84,38.97,3.72,35.5,3.28,3.2,77.4,6.64,32.42,4.42,53,1337
2019-10-04T13:20:00Z,79495,10.83,38.97,3.76,35.5,3.3,3.2,76.8,6.74,32.56,4.44,53,1427
2019-10-04T13:25:00Z,79496,10.84,39.04,3.7,35.5,3.3,3.4,81.6,6.72,32.68,4.44,53.6,1440
2019-10-04T13:30:00Z,79497,10.83,38.99,3.78,35.5,3.3,3.2,76.8,6.68,32.78,4.42,54,1362
2019-10-04T13:35:00Z,79498,10.83,38.95,3.74,35.44,3.3,3,72,6.72,32.9,4.44,54,1453
2019-10-04T13:40:00Z,79499,10.81,38.9,3.76,35.38,3.3,3.6,86.4,6.76,32.96,4.44,54,1453
2019-10-04T13:45:00Z,79500,10.83,38.82,3.7,35.28,3.3,3.4,81.6,6.82,33.1,4.48,54,1636
2019-10-04T13:50:00Z,79501,10.82,38.77,3.72,35.16,3.3,3.6,86.4,6.66,33.18,4.44,54,1453
2019-10-04T13:55:00Z,79502,10.83,38.7,3.7,35.02,3.28,3.6,87.2,6.78,33.28,4.46,54,1545
2019-10-04T14:00:00Z,79503,10.82,38.78,3.74,34.88,3.3,4,96,6.82,33.4,4.48,54,1636
2019-10-04T14:05:00Z,79504,10.8,38.8,3.72,34.76,3.3,4,96,6.82,33.42,4.48,54,1636
2019-10-04T14:10:00Z,79505,10.81,38.88,3.7,34.64,3.3,4,96,6.86,33.52,4.48,54,1636
2019-10-04T14:15:00Z,79506,10.81,38.82,3.72,34.48,3.3,4,96,6.82,33.62,4.48,54,1636
2019-10-04T14:20:00Z,79507,10.81,38.81,3.68,34.34,3.28,4,96.8,6.8,33.68,4.46,54,1545
2019-10-04T14:25:00Z,79508,10.8,38.78,3.66,34.18,3.26,4,97.6,6.84,33.78,4.5,54,1623
2019-10-04T14:30:00Z,79509,10.79,38.62,3.68,34.04,3.26,4,97.6,6.76,33.84,4.46,54,1545
2019-10-04T14:35:00Z,79510,10.8,38.51,3.62,33.92,3.22,4,99.2,6.86,33.9,4.5,54,1728
2019-10-04T14:40:00Z,79511,10.8,38.32,3.64,33.78,3.24,4,98.4,6.8,33.96,4.48,54,1636
2019-10-04T14:45:00Z,79512,10.79,38.2,3.64,33.64,3.24,4,98.4,6.82,34,4.5,54,1728
2019-10-04T14:50:00Z,79513,10.79,38.06,3.62,33.5,3.22,4,99.2,6.86,34.04,4.5,54.4,1636
2019-10-04T14:55:00Z,79514,10.78,37.88,3.62,33.4,3.22,4,99.2,6.88,34.06,4.5,54.4,1634
2019-10-04T15:00:00Z,79515,10.78,37.82,3.62,33.26,3.22,4,99.2,6.88,34.1,4.5,54.6,1747
2019-10-04T15:05:00Z,79516,10.76,37.73,3.6,33.16,3.2,4,100,6.88,34.16,4.5,54.8,1754
2019-10-04T15:10:00Z,79517,10.77,37.68,3.62,33.06,3.22,4,99.2,6.86,34.16,4.5,54.8,1754
2019-10-04T15:15:00Z,79518,10.77,37.56,3.64,32.92,3.24,4,98.4,6.92,34.2,4.52,54.8,1740
2019-10-04T15:20:00Z,79519,10.77,37.37,3.62,32.82,3.22,4,99.2,6.86,34.2,4.5,54.4,1741
2019-10-04T15:25:00Z,79520,10.76,37.28,3.62,32.72,3.22,4,99.2,6.84,34.2,4.48,54.4,1649
2019-10-04T15:30:00Z,79521,10.76,37.06,3.62,32.56,3.22,4,99.2,6.86,34.2,4.5,54.6,1747
2019-10-04T15:35:00Z,79522,10.76,36.86,3.6,32.52,3.2,4,100,6.84,34.2,4.48,54.4,1649
2019-10-04T15:40:00Z,79523,10.75,36.65,3.6,32.38,3.2,4,100,6.84,34.2,4.5,54.6,1747
2019-10-04T15:45:00Z,79524,10.74,36.4,3.6,32.3,3.2,4.2,105,6.86,34.1,4.5,54.2,1734
2019-10-04T15:50:00Z,79525,10.75,36.25,3.6,32.18,3.2,4,100,6.88,34.1,4.52,54.2,1721
2019-10-04T15:55:00Z,79526,10.74,36.06,3.6,32.14,3.2,4,100,6.84,34.06,4.5,54.2,1734
2019-10-04T16:00:00Z,79527,10.74,35.85,3.6,32.02,3.2,4.2,105,6.86,34,4.5,54,1728
2019-10-04T16:05:00Z,79528,10.74,35.62,3.6,31.94,3.2,4.4,110,6.9,33.98,4.5,54,1728
2019-10-04T16:10:00Z,79529,10.74,35.36,3.6,31.82,3.2,4.8,120,6.84,33.9,4.5,54,1728
2019-10-04T16:15:00Z,79530,10.73,35.12,3.6,31.78,3.2,4.8,120,6.86,33.8,4.48,54,1636
2019-10-04T16:20:00Z,79531,10.72,34.73,3.6,31.7,3.2,5,125,6.88,33.76,4.5,54,1728
2019-10-04T16:25:00Z,79532,10.73,34.35,3.6,31.56,3.2,5,125,6.86,33.64,4.5,54,1728
2019-10-04T16:30:00Z,79533,10.72,33.92,3.6,31.52,3.2,5,125,6.8,33.58,4.5,54,1728
2019-10-04T16:35:00Z,79534,10.71,33.47,3.6,31.48,3.2,5,125,6.78,33.5,4.46,54,1545
2019-10-04T16:40:00Z,79535,10.72,33.07,3.6,31.42,3.2,5,125,6.78,33.4,4.46,54,1545
2019-10-04T16:45:00Z,79536,10.71,32.61,3.6,31.4,3.2,5,125,6.76,33.32,4.46,54,1545
2019-10-04T16:50:00Z,79537,10.71,32.23,3.58,31.32,3.2,5,125,6.84,33.28,4.5,54,1728
2019-10-04T16:55:00Z,79538,10.71,31.83,3.58,31.2,3.2,5,125,6.78,33.16,4.46,54,1545
2019-10-04T17:00:00Z,79539,10.7,31.43,3.54,31.18,3.2,5,125,6.82,33.06,4.5,54,1728
2019-10-04T17:05:00Z,79540,10.7,31.05,3.6,31.06,3.2,5,125,6.76,32.94,4.46,53.6,1534
2019-10-04T17:10:00Z,79541,10.69,30.62,3.56,31,3.2,5,125,6.78,32.84,4.48,53.4,1619
2019-10-04T17:15:00Z,79542,10.69,30.29,3.6,30.94,3.2,5,125,6.76,32.8,4.46,53.2,1521
2019-10-04T17:20:00Z,79543,10.69,29.91,3.48,30.82,3.18,5,125.8,6.74,32.68,4.44,53,1427
2019-10-04T17:25:00Z,79544,10.69,29.58,3.54,30.72,3.2,5,125,6.72,32.56,4.44,53,1427
2019-10-04T17:30:00Z,79545,10.68,29.26,3.62,30.62,3.2,5,125,6.68,32.44,4.4,53,1247
2019-10-04T17:35:00Z,79546,10.66,28.9,3.54,30.5,3.2,5,125,6.76,32.32,4.46,53,1516
2019-10-04T17:40:00Z,79547,10.68,28.65,3.6,30.4,3.22,5,124.2,6.76,32.24,4.44,53,1427
2019-10-04T17:45:00Z,79548,10.67,28.35,3.54,30.32,3.2,5,125,6.72,32.12,4.44,53,1427
2019-10-04T17:50:00Z,79549,10.67,28.13,3.56,30.16,3.2,5,125,6.66,32,4.44,53,1427
2019-10-04T17:55:00Z,79550,10.66,27.9,3.56,30.06,3.2,5,125,6.7,31.88,4.42,53,1337
2019-10-04T18:00:00Z,79551,10.66,27.64,3.52,29.94,3.2,5,125,6.6,31.8,4.4,53,1247
2019-10-04T18:05:00Z,79552,10.66,27.49,3.54,29.84,3.2,5.2,130,6.58,31.68,4.4,53,1247
2019-10-04T18:10:00Z,79553,10.65,27.24,3.56,29.72,3.2,5,125,6.62,31.56,4.4,52.4,1233
2019-10-04T18:15:00Z,79554,10.65,27.09,3.5,29.62,3.2,5.2,130,6.64,31.46,4.4,52,1223
2019-10-04T18:20:00Z,79555,10.65,26.88,3.54,29.46,3.2,5.6,140,6.62,31.34,4.4,52,1223
2019-10-04T18:25:00Z,79556,10.65,26.7,3.52,29.34,3.2,5.8,145,6.64,31.24,4.4,52,1223
2019-10-04T18:30:00Z,79557,10.64,26.54,3.56,29.24,3.2,6,150,6.62,31.08,4.42,52,1311
2019-10-04T18:35:00Z,79558,10.65,26.34,3.58,29.16,3.2,6,150,6.66,31,4.4,52,1223
2019-10-04T18:40:00Z,79559,10.64,26.21,3.52,29.02,3.2,6,150,6.64,30.88,4.4,52,1223
2019-10-04T18:45:00Z,79560,10.63,25.99,3.52,28.92,3.2,6,150,6.54,30.78,4.4,52,1223
2019-10-04T18:50:00Z,79561,10.63,25.82,3.5,28.8,3.2,6,150,6.6,30.62,4.4,52,1223
2019-10-04T18:55:00Z,79562,10.63,25.64,3.54,28.68,3.2,6,150,6.58,30.56,4.4,52,1223
2019-10-04T19:00:00Z,79563,10.63,25.43,3.54,28.56,3.2,6,150,6.58,30.42,4.4,52,1223
2019-10-04T19:05:00Z,79564,10.62,25.27,3.52,28.48,3.2,6,150,6.52,30.32,4.4,52,1223
2019-10-04T19:10:00Z,79565,10.61,25.03,3.5,28.36,3.2,6,150,6.5,30.2,4.4,52,1223
2019-10-04T19:15:00Z,79566,10.62,24.87,3.52,28.26,3.2,6,150,6.52,30.1,4.4,52,1223
2019-10-04T19:20:00Z,79567,10.6,24.66,3.52,28.1,3.2,6,150,6.56,30.02,4.4,52,1223
2019-10-04T19:25:00Z,79568,10.61,24.49,3.54,28.02,3.2,6,150,6.5,29.94,4.4,51.8,1218
2019-10-04T19:30:00Z,79569,10.61,24.33,3.5,27.92,3.2,6,150,6.54,29.82,4.4,51.6,1214
2019-10-04T19:35:00Z,79570,10.6,24.14,3.5,27.84,3.2,6,150,6.5,29.7,4.4,51.2,1205
2019-10-04T19:40:00Z,79571,10.6,24.05,3.5,27.68,3.2,6.6,165,6.48,29.6,4.36,51.2,1219
2019-10-04T19:45:00Z,79572,10.58,23.92,3.5,27.56,3.2,6.8,170,6.46,29.52,4.36,51,1214
2019-10-04T19:50:00Z,79573,10.6,23.85,3.5,27.5,3.2,7,175,6.5,29.38,4.4,51,1200
2019-10-04T19:55:00Z,79574,10.59,23.76,3.5,27.4,3.2,7,175,6.5,29.32,4.4,51,1200
2019-10-04T20:00:00Z,79575,10.59,23.67,3.5,27.3,3.2,7,175,6.44,29.22,4.36,51,1214
2019-10-04T20:05:00Z,79576,10.59,23.62,3.5,27.2,3.2,7,175,6.48,29.1,4.38,51,1207
2019-10-04T20:10:00Z,79577,10.57,23.5,3.5,27.1,3.2,7,175,6.48,28.98,4.38,51,1207
2019-10-04T20:15:00Z,79578,10.58,23.44,3.5,27.02,3.2,7,175,6.44,28.92,4.34,51,1222
2019-10-04T20:20:00Z,79579,10.58,23.31,3.5,26.94,3.2,7,175,6.46,28.86,4.36,51,1214
2019-10-04T20:25:00Z,79580,10.58,23.16,3.5,26.84,3.2,7,175,6.48,28.74,4.38,51,1207
2019-10-04T20:30:00Z,79581,10.58,23.05,3.52,26.76,3.2,7,175,6.42,28.64,4.34,51,1222
2019-10-04T20:35:00Z,79582,10.57,22.89,3.5,26.66,3.2,7,175,6.46,28.58,4.38,51,1207
2019-10-04T20:40:00Z,79583,10.57,22.79,3.5,26.58,3.2,7,175,6.46,28.5,4.36,51,1214
2019-10-04T20:45:00Z,79584,10.57,22.63,3.48,26.5,3.18,7,176,6.42,28.4,4.32,51,1229
2019-10-04T20:50:00Z,79585,10.57,22.54,3.5,26.42,3.2,7,175,6.42,28.3,4.32,51,1229
2019-10-04T20:55:00Z,79586,10.56,22.44,3.48,26.32,3.18,7,176,6.44,28.24,4.36,51,1214
2019-10-04T21:00:00Z,79587,10.57,22.34,3.48,26.28,3.18,7,176,6.5,28.14,4.4,51,1200
2019-10-04T21:05:00Z,79588,10.56,22.28,3.5,26.18,3.2,7,175,6.36,28.02,4.32,51,1229
2019-10-04T21:10:00Z,79589,10.54,22.14,3.5,26.08,3.2,7,175,6.38,27.98,4.3,50.6,1226
2019-10-04T21:15:00Z,79590,10.56,22.06,3.5,26,3.2,7,175,6.42,27.92,4.32,50.6,1219
2019-10-04T21:20:00Z,79591,10.56,21.94,3.5,25.9,3.2,7,175,6.3,27.86,4.3,50.2,1217
2019-10-04T21:25:00Z,79592,10.55,21.86,3.5,25.86,3.2,7,175,6.36,27.72,4.3,50,1212
2019-10-04T21:30:00Z,79593,10.55,21.79,3.5,25.78,3.2,7,175,6.38,27.66,4.34,50,1198
2019-10-04T21:35:00Z,79594,10.54,21.66,3.52,25.7,3.2,7,175,6.36,27.58,4.32,50,1205
2019-10-04T21:40:00Z,79595,10.54,21.6,3.5,25.6,3.2,7,175,6.3,27.52,4.3,50,1212
2019-10-04T21:45:00Z,79596,10.55,21.5,3.5,25.56,3.2,7.2,180,6.34,27.42,4.3,50,1212
2019-10-04T21:50:00Z,79597,10.54,21.39,3.48,25.48,3.18,7.4,186.2,6.36,27.36,4.3,50,1212
2019-10-04T21:55:00Z,79598,10.54,21.35,3.5,25.4,3.2,7.4,185,6.24,27.3,4.3,50,1212
2019-10-04T22:00:00Z,79599,10.53,21.24,3.5,25.3,3.2,7.4,185,6.32,27.22,4.3,50,1212
2019-10-04T22:05:00Z,79600,10.53,21.24,3.5,25.24,3.2,7.6,190,6.32,27.12,4.32,50,1205
2019-10-04T22:10:00Z,79601,10.52,21.18,3.48,25.18,3.18,8,201.2,6.28,27.1,4.3,50,1212
2019-10-04T22:15:00Z,79602,10.53,21.14,3.5,25.1,3.2,8,200,6.32,27,4.3,50,1212
2019-10-04T22:20:00Z,79603,10.53,21.08,3.48,25.06,3.18,8,201.2,6.3,26.92,4.3,50,1212
2019-10-04T22:25:00Z,79604,10.53,20.95,3.5,24.98,3.2,8,200,6.3,26.86,4.3,50,1212
2019-10-04T22:30:00Z,79605,10.52,20.9,3.5,24.88,3.2,8,200,6.26,26.8,4.3,50,1212
2019-10-04T22:35:00Z,79606,10.52,20.77,3.5,24.82,3.2,8,200,6.28,26.7,4.3,50,1212
2019-10-04T22:40:00Z,79607,10.52,20.67,3.5,24.76,3.2,8,200,6.22,26.66,4.28,50,1220
2019-10-04T22:45:00Z,79608,10.52,20.57,3.48,24.7,3.18,8,201.2,6.34,26.6,4.32,50,1205
2019-10-04T22:50:00Z,79609,10.51,20.44,3.5,24.6,3.2,8,200,6.22,26.48,4.3,50,1212
2019-10-04T22:55:00Z,79610,10.51,20.38,3.5,24.58,3.2,8,200,6.24,26.44,4.28,50,1220
2019-10-04T23:00:00Z,79611,10.52,20.23,3.5,24.5,3.2,8,200,6.22,26.36,4.28,50,1220
2019-10-04T23:05:00Z,79612,10.51,20.12,3.48,24.4,3.18,8,201.2,6.2,26.3,4.28,50,1220
2019-10-04T23:10:00Z,79613,10.51,19.92,3.48,24.32,3.18,8,201.2,6.2,26.24,4.3,50,1212
2019-10-04T23:15:00Z,79614,10.5,19.74,3.5,24.26,3.2,8,200,6.28,26.16,4.3,50,1212
2019-10-04T23:20:00Z,79615,10.5,19.62,3.5,24.2,3.2,8.4,210,6.36,26.12,4.32,50,1205
2019-10-04T23:25:00Z,79616,10.51,19.44,3.46,24.12,3.16,8.4,212.6,6.28,26.1,4.28,49.8,1215
2019-10-04T23:30:00Z,79617,10.5,19.34,3.5,24.06,3.2,8.6,215,6.26,25.98,4.28,49.6,1210
2019-10-04T23:35:00Z,79618,10.49,19.23,3.46,23.98,3.18,9,226.4,6.36,25.9,4.3,49.6,1202
2019-10-04T23:40:00Z,79619,10.5,19.13,3.44,23.88,3.14,9,229.2,6.32,25.84,4.3,49.4,1197
2019-10-04T23:45:00Z,79620,10.49,19.05,3.46,23.82,3.16,9,227.8,6.26,25.8,4.3,49.2,1192
2019-10-04T23:50:00Z,79621,10.5,18.91,3.48,23.74,3.18,9,226.4,6.26,25.7,4.28,49,1195
2019-10-04T23:55:00Z,79622,10.49,18.84,3.48,23.68,3.18,9,226.4,6.28,25.64,4.3,49.2,1192
2019-10-05T00:00:00Z,79623,10.49,18.7,3.5,23.58,3.2,9,225,6.24,25.58,4.3,49,1187
2019-10-05T00:05:00Z,79624,10.48,18.64,3.48,23.54,3.18,9,226.4,6.2,25.52,4.26,49,1202
2019-10-05T00:10:00Z,79625,10.48,18.58,3.44,23.42,3.14,9,229.2,6.26,25.46,4.26,49,1202
2019-10-05T00:15:00Z,79626,10.49,18.5,3.5,23.38,3.2,9,225,6.3,25.4,4.28,49,1195
2019-10-05T00:20:00Z,79627,10.48,18.48,3.48,23.3,3.18,9,226.4,6.28,25.32,4.3,49,1187
2019-10-05T00:25:00Z,79628,10.47,18.43,3.4,23.22,3.12,9,230.6,6.26,25.24,4.3,49,1187
2019-10-05T00:30:00Z,79629,10.47,18.4,3.46,23.2,3.16,9,227.8,6.3,25.18,4.3,49,1187
2019-10-05T00:35:00Z,79630,10.47,18.35,3.5,23.1,3.2,9,225,6.3,25.12,4.3,49,1187
2019-10-05T00:40:00Z,79631,10.48,18.25,3.48,23.04,3.18,9,226.4,6.28,25.06,4.3,49,1187
2019-10-05T00:45:00Z,79632,10.47,18.25,3.5,22.98,3.2,9,225,6.3,24.96,4.3,49,1187
2019-10-05T00:50:00Z,79633,10.47,18.17,3.5,22.86,3.2,9,225,6.26,24.9,4.28,49,1195
2019-10-05T00:55:00Z,79634,10.46,18.11,3.48,22.8,3.18,9.2,231.6,6.28,24.84,4.28,49,1195
2019-10-05T01:00:00Z,79635,10.46,18.05,3.46,22.76,3.16,9,227.8,6.28,24.74,4.3,49,1187
2019-10-05T01:05:00Z,79636,10.45,17.96,3.44,22.7,3.14,9,229.2,6.26,24.72,4.3,49,1187
2019-10-05T01:10:00Z,79637,10.46,17.95,3.46,22.6,3.16,9.6,243,6.32,24.66,4.3,49,1187
2019-10-05T01:15:00Z,79638,10.45,17.86,3.44,22.58,3.14,9.4,239.4,6.26,24.6,4.3,49,1187
2019-10-05T01:20:00Z,79639,10.45,17.84,3.46,22.5,3.16,9.4,238,6.22,24.54,4.28,49,1195
2019-10-05T01:25:00Z,79640,10.46,17.75,3.5,22.48,3.2,10,250,6.26,24.46,4.3,48.8,1182
2019-10-05T01:30:00Z,79641,10.45,17.69,3.46,22.4,3.16,9.8,248.2,6.26,24.4,4.26,49,1202
2019-10-05T01:35:00Z,79642,10.44,17.65,3.44,22.34,3.14,10,254.8,6.26,24.38,4.28,49,1195
2019-10-05T01:40:00Z,79643,10.45,17.55,3.48,22.3,3.18,10,251.6,6.24,24.3,4.3,48.2,1168
2019-10-05T01:45:00Z,79644,10.44,17.53,3.46,22.2,3.16,10,253.2,6.2,24.26,4.3,48.2,1168
2019-10-05T01:50:00Z,79645,10.45,17.47,3.48,22.18,3.18,10,251.6,6.2,24.2,4.28,48.4,1180
2019-10-05T01:55:00Z,79646,10.44,17.46,3.5,22.1,3.2,10,250,6.22,24.14,4.3,48,1163
2019-10-05T02:00:00Z,79647,10.43,17.45,3.48,22.06,3.18,10,251.6,6.18,24.1,4.24,48,1185
2019-10-05T02:05:00Z,79648,10.41,17.38,3.46,22,3.16,10,253.2,6.18,24.02,4.24,48.2,1190
2019-10-05T02:10:00Z,79649,10.43,17.36,3.46,22,3.16,10,253.2,6.2,24,4.22,48,1193
2019-10-05T02:15:00Z,79650,10.44,17.23,3.48,21.92,3.18,10,251.6,6.26,23.92,4.3,48,1163
2019-10-05T02:20:00Z,79651,10.42,17.18,3.46,21.86,3.16,10,253.2,6.22,23.9,4.26,48,1178
2019-10-05T02:25:00Z,79652,10.42,17.14,3.44,21.82,3.14,10,254.8,6.24,23.82,4.28,48,1170
2019-10-05T02:30:00Z,79653,10.43,17.07,3.38,21.8,3.12,10,256.4,6.2,23.78,4.28,48,1170
2019-10-05T02:35:00Z,79654,10.42,17.08,3.46,21.72,3.16,10,253.2,6.2,23.72,4.3,48,1163
2019-10-05T02:40:00Z,79655,10.41,17.03,3.42,21.68,3.12,10,256.4,6.18,23.68,4.24,48,1185
2019-10-05T02:45:00Z,79656,10.41,17,3.32,21.62,3.1,10,258,6.22,23.6,4.28,48,1170
2019-10-05T02:50:00Z,79657,10.41,16.98,3.42,21.58,3.14,10,254.8,6.2,23.58,4.22,48,1193
2019-10-05T02:55:00Z,79658,10.41,16.89,3.42,21.56,3.12,10,256.4,6.2,23.56,4.26,48,1178
2019-10-05T03:00:00Z,79659,10.4,16.88,3.48,21.5,3.18,10,251.6,6.18,23.5,4.24,48,1185
2019-10-05T03:05:00Z,79660,10.4,16.81,3.4,21.4,3.12,10,256.4,6.18,23.42,4.24,48,1185
2019-10-05T03:10:00Z,79661,10.4,16.82,3.4,21.4,3.12,10,256.4,6.22,23.4,4.24,48,1185
2019-10-05T03:15:00Z,79662,10.4,16.82,3.4,21.4,3.1,10,258,6.18,23.32,4.26,48,1178
2019-10-05T03:20:00Z,79663,10.4,16.81,3.48,21.3,3.18,10,251.6,6.14,23.3,4.24,48,1185
2019-10-05T03:25:00Z,79664,10.39,16.87,3.44,21.3,3.14,10,254.8,6.18,23.24,4.22,48,1193
2019-10-05T03:30:00Z,79665,10.4,16.82,3.4,21.26,3.1,10,258,6.2,23.24,4.2,48,1200
2019-10-05T03:35:00Z,79666,10.39,16.82,3.42,21.2,3.14,10,254.8,6.14,23.18,4.22,48,1193
2019-10-05T03:40:00Z,79667,10.38,16.75,3.44,21.2,3.14,10,254.8,6.16,23.16,4.24,48,1185
2019-10-05T03:45:00Z,79668,10.39,16.69,3.46,21.12,3.18,10,251.6,6.16,23.1,4.2,48,1200
2019-10-05T03:50:00Z,79669,10.38,16.67,3.44,21.12,3.14,10,254.8,6.2,23.06,4.22,48,1193
2019-10-05T03:55:00Z,79670,10.39,16.57,3.46,21.08,3.16,10,253.2,6.2,23.02,4.24,48,1185
2019-10-05T04:00:00Z,79671,10.38,16.56,3.42,21.06,3.12,10,256.4,6.16,22.98,4.24,48,1185
2019-10-05T04:05:00Z,79672,10.36,16.5,3.42,21,3.12,10,256.4,6.16,22.94,4.22,48,1193
2019-10-05T04:10:00Z,79673,10.38,16.46,3.42,21,3.14,10,254.8,6.16,22.9,4.2,48,1200
2019-10-05T04:15:00Z,79674,10.37,16.43,3.46,20.96,3.16,10,253.2,6.16,22.82,4.2,48,1200
2019-10-05T04:20:00Z,79675,10.36,16.31,3.48,20.9,3.18,10.2,256.6,5.98,22.8,4.14,48,1225
2019-10-05T04:25:00Z,79676,10.37,16.25,3.48,20.88,3.18,10.2,256.6,6.2,22.8,4.24,48,1185
2019-10-05T04:30:00Z,79677,10.37,16.18,3.44,20.82,3.16,10,253.2,6.12,22.7,4.2,48,1200
2019-10-05T04:35:00Z,79678,10.36,16.14,3.36,20.8,3.1,10.6,273,6.2,22.7,4.22,48,1193
2019-10-05T04:40:00Z,79679,10.36,16.18,3.4,20.7,3.1,10.6,273,6.2,22.66,4.22,48,1193
2019-10-05T04:45:00Z,79680,10.36,16.15,3.46,20.7,3.16,10.6,268.2,5.54,22.6,3.96,48,1299
2019-10-05T04:50:00Z,79681,10.36,16.21,3.44,20.66,3.14,10.4,264.8,6.18,22.6,4.22,48,1193
2019-10-05T04:55:00Z,79682,10.36,16.22,3.4,20.6,3.12,11,281.4,6.12,22.54,4.2,48,1200
2019-10-05T05:00:00Z,79683,10.35,16.23,3.46,20.6,3.16,11,278.2,5.82,22.5,4.08,48,1250
2019-10-05T05:05:00Z,79684,10.35,16.26,3.36,20.56,3.1,11,283,6.14,22.5,4.2,48,1200
2019-10-05T05:10:00Z,79685,10.33,16.2,3.36,20.52,3.1,11,283,5.9,22.42,4.12,48,1235
2019-10-05T05:15:00Z,79686,10.35,16.23,3.36,20.5,3.1,10.8,278,5.84,22.4,4.14,48,1226
2019-10-05T05:20:00Z,79687,10.33,16.2,3.48,20.5,3.18,11,276.6,5.82,22.4,4.1,48,1242
2019-10-05T05:25:00Z,79688,10.34,16.19,3.44,20.44,3.16,11,278.2,5.8,22.36,4.1,48,1242
2019-10-05T05:30:00Z,79689,10.34,16.19,3.44,20.4,3.14,10.8,274.8,5.7,22.28,4.02,48,1274
2019-10-05T05:35:00Z,79690,10.33,16.15,3.44,20.4,3.16,11,278.2,5.98,22.28,4.14,47.8,1220
2019-10-05T05:40:00Z,79691,10.34,16.19,3.46,20.38,3.18,11,276.6,5.84,22.24,4.1,48,1242
2019-10-05T05:45:00Z,79692,10.34,16.17,3.44,20.32,3.14,11,279.8,5.82,22.2,4.1,47.8,1237
2019-10-05T05:50:00Z,79693,10.33,16.18,3.46,20.3,3.16,11,278.2,5.98,22.18,4.14,47.8,1220
2019-10-05T05:55:00Z,79694,10.33,16.2,3.4,20.3,3.12,11,281.4,5.64,22.1,4.04,47.8,1261
2019-10-05T06:00:00Z,79695,10.31,16.23,3.38,20.28,3.1,11,283,5.98,22.1,4.14,47.4,1209
2019-10-05T06:05:00Z,79696,10.33,16.39,3.38,20.22,3.1,11,283,5.7,22.1,4.06,47.4,1244
2019-10-05T06:10:00Z,79697,10.33,16.55,3.42,20.2,3.12,11,281.4,5.66,22.06,4.02,47.6,1264
2019-10-05T06:15:00Z,79698,10.33,16.83,3.44,20.2,3.16,11,278.2,5.66,22,4.02,47.4,1259
2019-10-05T06:20:00Z,79699,10.32,17.17,3.42,20.2,3.12,11,281.4,5.8,22,4.08,47.2,1228
2019-10-05T06:25:00Z,79700,10.33,17.53,3.44,20.2,3.16,11,278.2,5.66,22,4.02,47.2,1253
2019-10-05T06:30:00Z,79701,10.32,18,3.36,20.2,3.1,11,283,5.7,21.98,4.02,47,1248
2019-10-05T06:35:00Z,79702,10.3,18.44,3.46,20.26,3.16,11,278.2,5.8,21.9,4.1,47.6,1232
2019-10-05T06:40:00Z,79703,10.32,18.98,3.44,20.3,3.16,11,278.2,6.1,21.9,4.2,47.2,1180
2019-10-05T06:45:00Z,79704,10.31,19.54,3.44,20.36,3.16,11,278.2,5.74,21.9,4.08,47.2,1228
2019-10-05T06:50:00Z,79705,10.31,20.1,3.42,20.44,3.14,11,279.8,5.8,21.9,4.08,47,1223
2019-10-05T06:55:00Z,79706,10.31,20.65,3.46,20.54,3.16,11,278.2,5.76,21.9,4.08,47.2,1229
2019-10-05T07:00:00Z,79707,10.3,21.06,3.46,20.64,3.16,11,278.2,5.84,21.9,4.08,47,1223
2019-10-05T07:05:00Z,79708,10.31,21.51,3.5,20.78,3.2,11,275,5.76,21.9,4.08,47.2,1228
2019-10-05T07:10:00Z,79709,10.3,21.91,3.46,20.94,3.16,10.4,263.2,5.92,21.9,4.14,47,1199
2019-10-05T07:15:00Z,79710,10.31,22.36,3.46,21.02,3.16,10,253.2,5.6,21.9,4.02,47,1248
2019-10-05T07:20:00Z,79711,10.3,22.88,3.48,21.18,3.18,10,251.6,5.94,21.94,4.14,47.2,1204
2019-10-05T07:25:00Z,79712,10.3,23.36,3.48,21.36,3.18,10,251.6,5.78,22,4.08,47.8,1244
2019-10-05T07:30:00Z,79713,10.3,23.92,3.5,21.52,3.2,10,250,5.64,22,4.02,47.6,1264
2019-10-05T07:35:00Z,79714,10.3,24.4,3.46,21.72,3.16,10,253.2,5.78,22.08,4.08,47,1223
2019-10-05T07:40:00Z,79715,10.3,24.93,3.42,21.9,3.12,10,256.4,5.94,22.1,4.14,47.8,1219
2019-10-05T07:45:00Z,79716,10.3,25.42,3.48,22.12,3.18,10,251.6,6.1,22.18,4.2,48,1200
2019-10-05T07:50:00Z,79717,10.3,25.9,3.5,22.34,3.2,10,250,5.96,22.26,4.14,47.8,1219
2019-10-05T07:55:00Z,79718,10.3,26.45,3.5,22.6,3.2,10,250,6.18,22.34,4.22,47.8,1188
2019-10-05T08:00:00Z,79719,10.29,26.95,3.5,22.82,3.2,10,250,5.98,22.44,4.14,47.8,1219
2019-10-05T08:05:00Z,79720,10.29,27.58,3.5,23.1,3.2,9.2,230,5.96,22.52,4.14,48,1225
2019-10-05T08:10:00Z,79721,10.3,28.19,3.48,23.36,3.18,9,226.4,5.84,22.62,4.1,48,1242
2019-10-05T08:15:00Z,79722,10.29,28.83,3.5,23.66,3.2,9,225,6.16,22.74,4.2,48,1200
2019-10-05T08:20:00Z,79723,10.29,29.52,3.48,23.96,3.16,9,227.8,6.1,22.86,4.2,48,1200
2019-10-05T08:25:00Z,79724,10.29,30.09,3.42,24.26,3.14,9,229.2,6.1,22.96,4.22,48,1193
2019-10-05T08:30:00Z,79725,10.29,30.7,3.52,24.56,3.2,9,225,6.18,23.14,4.24,48,1185
2019-10-05T08:35:00Z,79726,10.27,31.15,3.5,24.94,3.18,8,201.2,6.16,23.24,4.22,48,1193
2019-10-05T08:40:00Z,79727,10.29,31.71,3.52,25.26,3.2,8,200,6.14,23.4,4.24,48,1185
2019-10-05T08:45:00Z,79728,10.29,32.26,3.52,25.64,3.2,8,200,6.2,23.54,4.24,48,1185
2019-10-05T08:50:00Z,79729,10.27,32.7,3.54,25.94,3.2,7.8,195,6.2,23.72,4.26,48,1178
2019-10-05T08:55:00Z,79730,10.28,33.18,3.56,26.28,3.2,7,175,6.16,23.88,4.2,48,1200
2019-10-05T09:00:00Z,79731,10.29,33.52,3.54,26.66,3.2,7,175,6.16,24.04,4.26,48,1178
2019-10-05T09:05:00Z,79732,10.29,33.81,3.54,26.96,3.2,7,175,6.2,24.2,4.3,48,1163
2019-10-05T09:10:00Z,79733,10.28,34.04,3.54,27.3,3.2,7,175,6.2,24.38,4.24,48,1185
2019-10-05T09:15:00Z,79734,10.28,34.16,3.58,27.64,3.2,7,175,6.2,24.58,4.26,48,1178
2019-10-05T09:20:00Z,79735,10.28,34.34,3.56,28,3.2,7,175,6.22,24.76,4.22,48.4,1203
2019-10-05T09:25:00Z,79736,10.28,34.33,3.56,28.3,3.2,6,150,6.2,24.96,4.26,48.2,1183
2019-10-05T09:30:00Z,79737,10.28,34.43,3.58,28.58,3.2,6,150,6.18,25.18,4.28,48.8,1190
2019-10-05T09:35:00Z,79738,10.28,34.68,3.58,28.82,3.2,6,150,6.16,25.38,4.26,49,1202
2019-10-05T09:40:00Z,79739,10.28,35.03,3.6,29.08,3.2,6,150,6.22,25.6,4.28,49,1195
2019-10-05T09:45:00Z,79740,10.28,35.52,3.6,29.32,3.2,6,150,6.2,25.76,4.28,49,1195
2019-10-05T09:50:00Z,79741,10.27,36.06,3.62,29.64,3.22,6,149,6.22,25.98,4.28,49,1195
2019-10-05T09:55:00Z,79742,10.28,36.69,3.62,29.88,3.22,5.8,144,6.26,26.14,4.3,49,1187
2019-10-05T10:00:00Z,79743,10.27,36.92,3.6,30.18,3.2,5.4,135,6.22,26.34,4.24,49,1210
2019-10-05T10:05:00Z,79744,10.28,36.74,3.6,30.5,3.22,5,124.2,6.22,26.54,4.26,49.4,1212
2019-10-05T10:10:00Z,79745,10.28,36.68,3.58,30.74,3.2,5,125,6.2,26.74,4.26,50,1227
2019-10-05T10:15:00Z,79746,10.28,36.71,3.6,30.98,3.2,5,125,6.22,26.96,4.28,49.8,1215
2019-10-05T10:20:00Z,79747,10.27,36.6,3.6,31.16,3.2,5,125,6.22,27.18,4.3,50,1212
2019-10-05T10:25:00Z,79748,10.27,36.44,3.6,31.36,3.2,5,125,6.26,27.32,4.3,50,1212
2019-10-05T10:30:00Z,79749,10.27,36.51,3.6,31.56,3.2,5,125,6.26,27.56,4.28,50,1220
2019-10-05T10:35:00Z,79750,10.27,36.81,3.6,31.74,3.2,5,125,6.3,27.76,4.3,50,1212
2019-10-05T10:40:00Z,79751,10.26,37.16,3.6,31.9,3.2,5,125,6.28,27.94,4.3,50,1212
2019-10-05T10:45:00Z,79752,10.27,37.61,3.6,32.06,3.2,5,125,6.4,28.1,4.32,50,1205
2019-10-05T10:50:00Z,79753,10.26,37.9,3.6,32.28,3.2,5,125,6.4,28.26,4.32,50,1205
2019-10-05T10:55:00Z,79754,10.27,38.09,3.62,32.46,3.22,4.6,114.2,6.42,28.44,4.34,50.2,1202
2019-10-05T11:00:00Z,79755,10.27,38.26,3.62,32.7,3.22,4,99.2,6.4,28.6,4.36,50.2,1195
2019-10-05T11:05:00Z,79756,10.27,38.37,3.62,32.9,3.22,4,99.2,6.42,28.84,4.36,50.4,1200
2019-10-05T11:10:00Z,79757,10.27,38.59,3.6,33.06,3.2,4,100,6.46,28.98,4.38,51,1207
2019-10-05T11:15:00Z,79758,10.26,38.82,3.6,33.28,3.2,4,100,6.46,29.2,4.36,51,1214
2019-10-05T11:20:00Z,79759,10.26,38.98,3.68,33.44,3.28,4,96.8,6.44,29.36,4.34,51,1222
2019-10-05T11:25:00Z,79760,10.26,39.23,3.66,33.64,3.26,4,97.6,6.5,29.54,4.4,51,1200
2019-10-05T11:30:00Z,79761,10.27,39.46,3.62,33.86,3.22,4,99.2,6.42,29.74,4.36,51,1214
2019-10-05T11:35:00Z,79762,10.26,39.7,3.66,34.06,3.26,4,97.6,6.44,29.88,4.36,51,1214
2019-10-05T11:40:00Z,79763,10.26,39.71,3.64,34.24,3.24,4,98.4,6.52,30.04,4.38,51,1207
2019-10-05T11:45:00Z,79764,10.26,39.71,3.64,34.42,3.24,4,98.4,6.54,30.24,4.4,51,1200
2019-10-05T11:50:00Z,79765,10.26,39.51,3.68,34.56,3.28,4,96.8,6.52,30.42,4.38,51,1207
2019-10-05T11:55:00Z,79766,10.26,38.96,3.68,34.72,3.28,4,96.8,6.5,30.62,4.4,51.2,1205
2019-10-05T12:00:00Z,79767,10.25,38.5,3.64,34.8,3.24,4,98.4,6.58,30.78,4.4,51.4,1209
2019-10-05T12:05:00Z,79768,10.24,38.09,3.66,34.8,3.26,4,97.6,6.52,30.96,4.4,52,1223
2019-10-05T12:10:00Z,79769,10.25,37.85,3.7,34.8,3.26,3.6,88,6.58,31.04,4.4,52,1223
2019-10-05T12:15:00Z,79770,10.25,37.81,3.66,34.8,3.26,4,97.6,6.54,31.2,4.4,52,1223
2019-10-05T12:20:00Z,79771,10.23,37.71,3.66,34.72,3.26,4,97.6,6.64,31.36,4.4,52,1223
2019-10-05T12:25:00Z,79772,10.25,37.61,3.66,34.7,3.26,4,97.6,6.58,31.46,4.4,52,1223
2019-10-05T12:30:00Z,79773,10.24,37.67,3.7,34.7,3.3,4,96,6.6,31.54,4.4,52,1223
2019-10-05T12:35:00Z,79774,10.25,37.94,3.66,34.64,3.26,4,97.6,6.64,31.66,4.4,52,1223
2019-10-05T12:40:00Z,79775,10.24,38.3,3.64,34.64,3.24,4,98.4,6.58,31.72,4.4,52,1223
2019-10-05T12:45:00Z,79776,10.23,38.54,3.64,34.7,3.24,4,98.4,6.6,31.82,4.4,52,1223
2019-10-05T12:50:00Z,79777,10.24,38.72,3.68,34.7,3.28,4,96.8,6.58,31.9,4.4,52,1223
2019-10-05T12:55:00Z,79778,10.23,38.77,3.64,34.78,3.24,4,98.4,6.62,32.02,4.4,52,1223
2019-10-05T13:00:00Z,79779,10.24,38.8,3.66,34.88,3.24,3.8,93.4,6.62,32.04,4.4,52,1223
2019-10-05T13:05:00Z,79780,10.24,38.84,3.68,34.9,3.28,4,96.8,6.6,32.16,4.4,52,1223
2019-10-05T13:10:00Z,79781,10.24,38.63,3.68,34.92,3.28,3.8,92,6.64,32.28,4.4,52.2,1228
2019-10-05T13:15:00Z,79782,10.24,38.46,3.68,34.92,3.28,3.8,92,6.66,32.34,4.42,52.4,1321
2019-10-05T13:20:00Z,79783,10.22,38.37,3.64,34.94,3.24,3.2,78.6,6.66,32.46,4.4,52.6,1237
2019-10-05T13:25:00Z,79784,10.23,38.6,3.64,34.92,3.24,3.4,83.6,6.66,32.56,4.4,52.6,1237
2019-10-05T13:30:00Z,79785,10.23,38.92,3.68,34.9,3.28,3.4,82.4,6.7,32.6,4.4,52.8,1242
2019-10-05T13:35:00Z,79786,10.23,39.19,3.64,34.9,3.24,3.2,78.6,6.7,32.68,4.44,53,1427
2019-10-05T13:40:00Z,79787,10.23,39.37,3.64,34.9,3.24,3.4,83.8,6.68,32.78,4.42,53,1337
2019-10-05T13:45:00Z,79788,10.22,39.26,3.64,34.9,3.24,3.6,88.4,6.7,32.84,4.42,53,1337
2019-10-05T13:50:00Z,79789,10.23,39.13,3.66,34.9,3.26,3.4,83.2,6.66,32.9,4.4,53,1247
2019-10-05T13:55:00Z,79790,10.22,39.1,3.64,34.88,3.24,3.2,78.8,6.66,33,4.4,53,1247
2019-10-05T14:00:00Z,79791,10.21,39.04,3.62,34.8,3.22,3.6,89.2,6.74,33.08,4.46,53,1516
2019-10-05T14:05:00Z,79792,10.22,39,3.62,34.78,3.22,3,74.4,6.66,33.12,4.4,53,1247
2019-10-05T14:10:00Z,79793,10.22,38.82,3.64,34.7,3.24,3.8,93.6,6.7,33.18,4.42,53,1337
2019-10-05T14:15:00Z,79794,10.22,38.7,3.62,34.68,3.22,3.8,94.2,6.64,33.3,4.42,53,1337
2019-10-05T14:20:00Z,79795,10.22,38.69,3.64,34.6,3.24,3,73.8,6.68,33.32,4.4,53,1247
2019-10-05T14:25:00Z,79796,10.22,38.67,3.6,34.6,3.2,3.2,80,6.78,33.34,4.46,53,1516
2019-10-05T14:30:00Z,79797,10.22,38.52,3.62,34.5,3.22,3.4,84.4,6.76,33.4,4.46,53,1516
2019-10-05T14:35:00Z,79798,10.2,38.32,3.62,34.52,3.22,3.8,94.4,6.74,33.4,4.44,53,1427
2019-10-05T14:40:00Z,79799,10.21,38.39,3.62,34.5,3.22,3,74.4,6.78,33.48,4.46,53,1516
2019-10-05T14:45:00Z,79800,10.2,38.53,3.62,34.5,3.22,3.4,84.4,6.74,33.52,4.44,53,1427
2019-10-05T14:50:00Z,79801,10.21,38.57,3.6,34.4,3.2,3.2,80,6.72,33.6,4.42,53,1337
2019-10-05T14:55:00Z,79802,10.21,38.52,3.64,34.4,3.24,3.4,83.6,6.72,33.6,4.42,53.4,1348
2019-10-05T15:00:00Z,79803,10.2,38.27,3.62,34.32,3.22,3.6,89.2,6.76,33.6,4.46,53.4,1527
2019-10-05T15:05:00Z,79804,10.21,38.03,3.6,34.28,3.2,3.4,85,6.72,33.66,4.44,53.4,1438
2019-10-05T15:10:00Z,79805,10.19,37.69,3.6,34.2,3.2,3.8,95,6.8,33.66,4.48,54,1636
2019-10-05T15:15:00Z,79806,10.2,37.45,3.6,34.12,3.2,4,100,6.76,33.7,4.46,53.8,1538
2019-10-05T15:20:00Z,79807,10.2,37.3,3.6,34,3.2,3.8,95,6.74,33.72,4.44,53.8,1449
2019-10-05T15:25:00Z,79808,10.19,36.96,3.6,33.92,3.2,4,100,6.76,33.74,4.46,53.8,1540
2019-10-05T15:30:00Z,79809,10.2,36.48,3.6,33.8,3.2,4,100,6.76,33.76,4.44,54,1453
2019-10-05T15:35:00Z,79810,10.2,35.85,3.62,33.74,3.22,4,99.2,6.74,33.74,4.44,54,1453
2019-10-05T15:40:00Z,79811,10.2,35.23,3.6,33.68,3.2,4,100,6.76,33.8,4.46,53.8,1538
2019-10-05T15:45:00Z,79812,10.2,34.64,3.62,33.58,3.22,4,99.2,6.76,33.72,4.44,53.8,1449
2019-10-05T15:50:00Z,79813,10.19,34.07,3.6,33.46,3.2,4,100,6.76,33.7,4.46,54,1545
2019-10-05T15:55:00Z,79814,10.19,33.68,3.6,33.36,3.2,4,100,6.82,33.7,4.48,53.8,1630
2019-10-05T16:00:00Z,79815,10.19,33.26,3.6,33.26,3.2,4,100,6.78,33.64,4.44,53.8,1449
2019-10-05T16:05:00Z,79816,10.19,33.09,3.6,33.14,3.2,4,100,6.7,33.58,4.42,53.4,1346
2019-10-05T16:10:00Z,79817,10.19,32.99,3.6,32.96,3.22,4,99.2,6.8,33.48,4.48,53.2,1613
2019-10-05T16:15:00Z,79818,10.18,32.85,3.58,32.86,3.2,4,100,6.7,33.42,4.42,53,1337
2019-10-05T16:20:00Z,79819,10.18,32.69,3.6,32.78,3.2,4,100,6.76,33.36,4.46,53,1516
2019-10-05T16:25:00Z,79820,10.18,32.39,3.58,32.64,3.2,4,100,6.74,33.3,4.44,53,1427
2019-10-05T16:30:00Z,79821,10.18,32.11,3.6,32.54,3.2,4,100,6.7,33.24,4.42,53,1337
2019-10-05T16:35:00Z,79822,10.17,31.77,3.6,32.42,3.2,4,100,6.7,33.14,4.4,53,1247
2019-10-05T16:40:00Z,79823,10.18,31.47,3.58,32.34,3.2,4,100,6.7,33.06,4.42,53,1337
2019-10-05T16:45:00Z,79824,10.18,31.19,3.6,32.2,3.2,4,100,6.7,33,4.44,53,1427
2019-10-05T16:50:00Z,79825,10.16,30.76,3.6,32.08,3.2,4,100,6.64,32.9,4.4,53,1247
2019-10-05T16:55:00Z,79826,10.17,30.24,3.58,32,3.2,4,100,6.66,32.84,4.4,53,1247
2019-10-05T17:00:00Z,79827,10.17,29.73,3.58,31.88,3.2,4,100,6.66,32.76,4.4,53,1247
2019-10-05T17:05:00Z,79828,10.17,29.49,3.6,31.72,3.2,4,100,6.68,32.62,4.4,53,1247
2019-10-05T17:10:00Z,79829,10.17,29.26,3.58,31.64,3.2,4.2,105,6.6,32.52,4.4,52.8,1242
2019-10-05T17:15:00Z,79830,10.16,28.91,3.56,31.48,3.2,4.4,110,6.62,32.44,4.4,53,1247
2019-10-05T17:20:00Z,79831,10.16,28.64,3.54,31.32,3.2,4.2,105,6.66,32.34,4.4,52.6,1237
2019-10-05T17:25:00Z,79832,10.17,28.31,3.58,31.16,3.2,4.8,120,6.64,32.24,4.4,52.2,1228
2019-10-05T17:30:00Z,79833,10.16,28.07,3.58,31.04,3.2,4.8,120,6.6,32.14,4.4,52,1223
2019-10-05T17:35:00Z,79834,10.16,27.97,3.56,30.94,3.2,5,125,6.56,32.02,4.4,52,1223
2019-10-05T17:40:00Z,79835,10.16,27.77,3.56,30.74,3.2,5,125,6.58,31.98,4.4,52,1223
2019-10-05T17:45:00Z,79836,10.16,27.58,3.56,30.64,3.2,5,125,6.6,31.84,4.4,52,1223
2019-10-05T17:50:00Z,79837,10.14,27.35,3.54,30.48,3.2,5,125,6.58,31.72,4.4,52,1223
2019-10-05T17:55:00Z,79838,10.16,27.24,3.56,30.32,3.2,5,125,6.56,31.62,4.4,52,1223
2019-10-05T18:00:00Z,79839,10.15,27.13,3.54,30.2,3.2,5,125,6.54,31.48,4.4,52,1223
2019-10-05T18:05:00Z,79840,10.15,27.03,3.5,30.06,3.2,5,125,6.54,31.4,4.4,52,1223
2019-10-05T18:10:00Z,79841,10.15,26.97,3.52,29.94,3.2,5,125,6.54,31.3,4.4,52,1223
2019-10-05T18:15:00Z,79842,10.13,26.88,3.52,29.84,3.2,5,125,6.58,31.18,4.4,52,1223
2019-10-05T18:20:00Z,79843,10.15,26.82,3.52,29.74,3.2,5,125,6.52,31.1,4.4,52,1223
2019-10-05T18:25:00Z,79844,10.14,26.76,3.58,29.66,3.2,5,125,6.52,30.98,4.4,52,1223
2019-10-05T18:30:00Z,79845,10.14,26.69,3.54,29.52,3.2,5,125,6.5,30.88,4.4,52,1223
2019-10-05T18:35:00Z,79846,10.14,26.62,3.5,29.4,3.2,5.4,135,6.52,30.78,4.4,52,1223
2019-10-05T18:40:00Z,79847,10.13,26.44,3.5,29.34,3.2,5.6,140,6.52,30.68,4.4,51.6,1214
2019-10-05T18:45:00Z,79848,10.14,26.35,3.52,29.26,3.2,5.8,145,6.48,30.58,4.38,51.2,1212
2019-10-05T18:50:00Z,79849,10.13,26.28,3.5,29.2,3.2,6,150,6.5,30.5,4.4,51.4,1209
2019-10-05T18:55:00Z,79850,10.14,26.22,3.54,29.1,3.2,6,150,6.48,30.38,4.38,51,1207
2019-10-05T19:00:00Z,79851,10.14,26.18,3.52,29,3.2,6,150,6.5,30.32,4.4,51,1200
2019-10-05T19:05:00Z,79852,10.14,26.04,3.52,29,3.2,6,150,6.5,30.24,4.4,51,1200
2019-10-05T19:10:00Z,79853,10.13,25.96,3.5,28.9,3.2,6,150,6.5,30.16,4.4,51,1200
2019-10-05T19:15:00Z,79854,10.14,25.8,3.5,28.8,3.2,6,150,6.48,30.06,4.38,51,1207
2019-10-05T19:20:00Z,79855,10.13,25.65,3.5,28.76,3.2,6,150,6.44,30,4.34,51,1222
2019-10-05T19:25:00Z,79856,10.13,25.52,3.52,28.62,3.2,6,150,6.46,29.94,4.36,51,1214
2019-10-05T19:30:00Z,79857,10.11,25.35,3.54,28.54,3.2,6,150,6.46,29.84,4.36,51,1214
2019-10-05T19:35:00Z,79858,10.13,25.27,3.52,28.44,3.2,6,150,6.44,29.74,4.36,51,1214
2019-10-05T19:40:00Z,79859,10.13,25.08,3.5,28.38,3.2,6,150,6.4,29.66,4.34,51,1222
2019-10-05T19:45:00Z,79860,10.12,24.94,3.5,28.28,3.2,6,150,6.44,29.6,4.34,51,1222
2019-10-05T19:50:00Z,79861,10.11,24.74,3.5,28.2,3.2,6,150,6.46,29.5,4.36,51,1214
2019-10-05T19:55:00Z,79862,10.12,24.53,3.5,28.06,3.2,6,150,6.38,29.44,4.32,51,1229
2019-10-05T20:00:00Z,79863,10.12,24.35,3.52,28,3.2,6,150,6.44,29.38,4.36,51,1214
2019-10-05T20:05:00Z,79864,10.12,24.1,3.5,27.88,3.2,6,150,6.42,29.3,4.32,51,1229
2019-10-05T20:10:00Z,79865,10.11,23.94,3.5,27.74,3.2,6,150,6.38,29.2,4.3,51,1236
2019-10-05T20:15:00Z,79866,10.11,23.76,3.5,27.62,3.2,6,150,6.44,29.12,4.34,50.8,1217
2019-10-05T20:20:00Z,79867,10.11,23.61,3.5,27.52,3.2,6,150,6.42,29.02,4.32,50.4,1214
2019-10-05T20:25:00Z,79868,10.11,23.51,3.5,27.42,3.2,6.4,160,6.4,28.92,4.3,50.6,1226
2019-10-05T20:30:00Z,79869,10.11,23.34,3.5,27.32,3.2,6.6,165,6.36,28.84,4.3,50.2,1217
2019-10-05T20:35:00Z,79870,10.11,23.22,3.5,27.2,3.2,7,175,6.4,28.8,4.32,50.4,1214
2019-10-05T20:40:00Z,79871,10.09,23.04,3.5,27.16,3.2,7,175,6.38,28.66,4.3,50,1212
2019-10-05T20:45:00Z,79872,10.1,22.91,3.5,27.02,3.2,7,175,6.38,28.6,4.3,50,1212
2019-10-05T20:50:00Z,79873,10.1,22.78,3.5,26.94,3.2,7,175,6.3,28.52,4.3,50,1212
2019-10-05T20:55:00Z,79874,10.08,22.58,3.5,26.82,3.2,7,175,6.3,28.42,4.3,50,1212
2019-10-05T21:00:00Z,79875,10.1,22.46,3.48,26.76,3.18,7,176,6.3,28.36,4.3,50,1212
2019-10-05T21:05:00Z,79876,10.08,22.3,3.5,26.68,3.2,7,175,6.3,28.26,4.3,50,1212
2019-10-05T21:10:00Z,79877,10.09,22.18,3.5,26.58,3.2,7,175,6.34,28.16,4.3,50,1212
2019-10-05T21:15:00Z,79878,10.09,22.09,3.5,26.46,3.2,7,175,6.3,28.1,4.3,50,1212
2019-10-05T21:20:00Z,79879,10.08,21.95,3.5,26.36,3.2,7,175,6.26,28.02,4.3,50,1212
2019-10-05T21:25:00Z,79880,10.09,21.89,3.5,26.28,3.2,7,175,6.3,27.98,4.3,50,1212
2019-10-05T21:30:00Z,79881,10.07,21.78,3.5,26.2,3.2,7,175,6.28,27.88,4.3,50,1212
2019-10-05T21:35:00Z,79882,10.08,21.71,3.5,26.1,3.2,7,175,6.28,27.78,4.3,50,1212
2019-10-05T21:40:00Z,79883,10.08,21.64,3.5,26.02,3.2,7,175,6.28,27.68,4.3,50,1212
2019-10-05T21:45:00Z,79884,10.07,21.46,3.5,25.9,3.2,7,175,6.26,27.6,4.3,50,1212
2019-10-05T21:50:00Z,79885,10.08,21.39,3.5,25.86,3.2,7,175,6.26,27.54,4.3,50,1212
2019-10-05T21:55:00Z,79886,10.08,21.29,3.48,25.76,3.18,7,176,6.24,27.5,4.26,50,1227
2019-10-05T22:00:00Z,79887,10.07,21.21,3.5,25.68,3.2,7,175,6.28,27.4,4.3,50,1212
2019-10-05T22:05:00Z,79888,10.07,21.15,3.5,25.6,3.2,7,175,6.28,27.3,4.28,50,1220
2019-10-05T22:10:00Z,79889,10.09,21.05,3.5,25.52,3.2,7,175,6.28,27.2,4.28,50,1220
2019-10-05T22:15:00Z,79890,10.07,21,3.48,25.44,3.18,7,176,6.28,27.18,4.28,50,1220
2019-10-05T22:20:00Z,79891,10.06,20.88,3.48,25.4,3.18,7.6,191.2,6.26,27.08,4.24,50,1235
2019-10-05T22:25:00Z,79892,10.07,20.84,3.46,25.28,3.16,8,202.4,6.24,27,4.26,49.8,1222
2019-10-05T22:30:00Z,79893,10.06,20.78,3.5,25.16,3.2,8,200,6.22,26.96,4.28,50,1220
2019-10-05T22:35:00Z,79894,10.05,20.7,3.48,25.14,3.18,8,201.2,6.24,26.86,4.28,49.6,1210
2019-10-05T22:40:00Z,79895,10.06,20.69,3.48,25.06,3.18,8,201.2,6.18,26.78,4.24,49,1210
2019-10-05T22:45:00Z,79896,10.06,20.6,3.48,24.98,3.18,8,201.2,6.2,26.72,4.3,49.2,1192
2019-10-05T22:50:00Z,79897,10.06,20.58,3.5,24.88,3.2,8,200,6.24,26.68,4.26,49,1202
2019-10-05T22:55:00Z,79898,10.04,20.52,3.48,24.82,3.18,8,201.2,6.22,26.58,4.24,49.2,1215
2019-10-05T23:00:00Z,79899,10.05,20.51,3.5,24.76,3.2,8,200,6.22,26.52,4.26,49,1202
2019-10-05T23:05:00Z,79900,10.05,20.47,3.5,24.7,3.2,8,200,6.2,26.46,4.26,49,1202
2019-10-05T23:10:00Z,79901,10.06,20.36,3.48,24.64,3.18,8,201.2,6.2,26.38,4.28,49,1195
2019-10-05T23:15:00Z,79902,10.05,20.31,3.5,24.58,3.2,8,200,6.24,26.3,4.3,49,1187
2019-10-05T23:20:00Z,79903,10.04,20.22,3.5,24.5,3.2,8,200,6.2,26.28,4.22,49,1217
2019-10-05T23:25:00Z,79904,10.04,20.17,3.5,24.42,3.2,8,200,6.18,26.2,4.2,49,1225
2019-10-05T23:30:00Z,79905,10.04,20.12,3.5,24.38,3.2,8,200,6.18,26.18,4.26,49,1202
2019-10-05T23:35:00Z,79906,10.05,19.99,3.5,24.3,3.2,8.2,205,6.2,26.06,4.22,49,1217
2019-10-05T23:40:00Z,79907,10.04,19.92,3.48,24.26,3.18,8.4,211.4,6.24,26.02,4.28,49,1195
2019-10-05T23:45:00Z,79908,10.04,19.82,3.5,24.2,3.2,8.4,210,6.24,25.9,4.28,49,1195
2019-10-05T23:50:00Z,79909,10.04,19.86,3.48,24.12,3.18,9,226.4,6.26,25.88,4.28,49,1195
2019-10-05T23:55:00Z,79910,10.03,19.88,3.48,24.08,3.18,9,226.4,6.22,25.82,4.28,49,1195
2019-10-06T00:00:00Z,79911,10.02,19.82,3.44,24,3.14,9,229.2,6.22,25.78,4.24,49,1210
2019-10-06T00:05:00Z,79912,10.03,19.81,3.46,23.96,3.16,9,227.8,6.18,25.7,4.22,49,1217
2019-10-06T00:10:00Z,79913,10.03,19.74,3.48,23.9,3.18,9,226.4,6.18,25.66,4.24,49,1210
2019-10-06T00:15:00Z,79914,10.03,19.73,3.5,23.86,3.2,9,225,6.12,25.6,4.24,49,1210
2019-10-06T00:20:00Z,79915,10.02,19.71,3.46,23.8,3.16,9,227.8,6.24,25.58,4.28,49,1195
2019-10-06T00:25:00Z,79916,10.01,19.61,3.5,23.76,3.2,9,225,6.14,25.5,4.22,49,1217
2019-10-06T00:30:00Z,79917,10.02,19.54,3.42,23.74,3.12,9,230.6,6.2,25.46,4.24,48.8,1205
2019-10-06T00:35:00Z,79918,10.01,19.35,3.46,23.66,3.16,9,227.8,6.2,25.4,4.24,48.6,1200
2019-10-06T00:40:00Z,79919,10.02,19.19,3.5,23.62,3.2,9,225,6.2,25.36,4.26,48.6,1192
2019-10-06T00:45:00Z,79920,10.01,18.98,3.5,23.6,3.2,9,225,6.22,25.28,4.26,48.6,1193
2019-10-06T00:50:00Z,79921,10.01,18.77,3.44,23.54,3.14,9,229.2,6.22,25.22,4.26,48,1178
2019-10-06T00:55:00Z,79922,10.01,18.61,3.44,23.46,3.14,9,229.2,6.12,25.18,4.2,48.2,1205
2019-10-06T01:00:00Z,79923,10.01,18.4,3.46,23.38,3.18,9,226.4,6.18,25.14,4.24,48,1185
2019-10-06T01:05:00Z,79924,10.01,18.28,3.46,23.3,3.16,9,227.8,6.26,25.08,4.3,48,1163
2019-10-06T01:10:00Z,79925,10,18.14,3.5,23.2,3.2,9,225,6.22,25.04,4.26,48,1178
2019-10-06T01:15:00Z,79926,10.01,18.03,3.48,23.12,3.18,9,226.4,6.18,24.94,4.24,48.2,1190
2019-10-06T01:20:00Z,79927,10,17.96,3.5,23.08,3.2,9,225,6.2,24.9,4.28,48,1170
2019-10-06T01:25:00Z,79928,10.01,17.81,3.46,22.98,3.16,9,227.8,6.26,24.8,4.3,48,1163
2019-10-06T01:30:00Z,79929,10,17.73,3.5,22.86,3.2,9,225,6.18,24.78,4.22,48,1193
2019-10-06T01:35:00Z,79930,10,17.62,3.5,22.8,3.2,9,225,6.14,24.7,4.24,48,1185
2019-10-06T01:40:00Z,79931,10,17.53,3.5,22.7,3.2,9.2,230,6.18,24.64,4.24,48,1185
2019-10-06T01:45:00Z,79932,10,17.46,3.46,22.62,3.16,10,253.2,6.18,24.56,4.24,48,1185
2019-10-06T01:50:00Z,79933,9.99,17.32,3.46,22.52,3.16,10,253.2,6.2,24.5,4.2,48,1200
2019-10-06T01:55:00Z,79934,10,17.23,3.5,22.48,3.2,9.8,245,6.22,24.4,4.26,48,1178
2019-10-06T02:00:00Z,79935,9.99,17.06,3.5,22.38,3.2,10,250,6.24,24.36,4.28,48,1170
2019-10-06T02:05:00Z,79936,9.99,16.9,3.46,22.26,3.16,10,253.2,6.18,24.3,4.24,48,1185
2019-10-06T02:10:00Z,79937,9.99,16.77,3.48,22.2,3.18,10,251.6,6.14,24.24,4.22,48,1193
2019-10-06T02:15:00Z,79938,10,16.6,3.48,22.12,3.18,10,251.6,6.22,24.16,4.26,48,1178
2019-10-06T02:20:00Z,79939,9.99,16.55,3.5,22.04,3.2,10,250,6.2,24.1,4.24,48,1185
2019-10-06T02:25:00Z,79940,9.99,16.44,3.48,21.94,3.18,10,251.6,6.12,24.02,4.2,48,1200
2019-10-06T02:30:00Z,79941,9.98,16.38,3.48,21.86,3.18,10,251.6,6.14,24,4.2,48,1200
2019-10-06T02:35:00Z,79942,9.98,16.35,3.44,21.78,3.14,10,254.8,6.16,23.9,4.26,48,1178
2019-10-06T02:40:00Z,79943,9.99,16.25,3.48,21.7,3.18,10,251.6,6.2,23.8,4.24,48,1185
2019-10-06T02:45:00Z,79944,9.98,16.24,3.48,21.62,3.18,10,251.6,6.18,23.72,4.22,48,1193
2019-10-06T02:50:00Z,79945,9.98,16.18,3.5,21.54,3.2,10,250,6.16,23.68,4.24,48,1185
2019-10-06T02:55:00Z,79946,9.98,16.15,3.44,21.48,3.16,10,253.2,6.2,23.62,4.26,48,1178
2019-10-06T03:00:00Z,79947,9.97,16.12,3.46,21.44,3.16,10,253.2,6.18,23.58,4.24,48,1185
2019-10-06T03:05:00Z,79948,9.99,16.09,3.5,21.34,3.2,10,250,6.12,23.5,4.2,48,1200
2019-10-06T03:10:00Z,79949,9.97,16.11,3.46,21.3,3.16,10,253.2,6.18,23.44,4.24,48,1185
2019-10-06T03:15:00Z,79950,9.98,16.05,3.44,21.24,3.14,10,254.8,6.16,23.38,4.22,48,1193
2019-10-06T03:20:00Z,79951,9.97,16.02,3.46,21.18,3.16,10,253.2,6.18,23.32,4.22,48,1193
2019-10-06T03:25:00Z,79952,9.97,15.97,3.42,21.08,3.14,10,254.8,6.02,23.24,4.16,47.8,1212
2019-10-06T03:30:00Z,79953,9.96,15.91,3.48,21.02,3.18,10,251.6,6.16,23.2,4.22,48,1193
2019-10-06T03:35:00Z,79954,9.97,15.93,3.48,20.98,3.18,10,251.6,6.18,23.16,4.2,47.8,1195
2019-10-06T03:40:00Z,79955,9.97,15.88,3.48,20.9,3.18,10.4,261.6,6.16,23.1,4.2,47.6,1190
2019-10-06T03:45:00Z,79956,9.96,15.87,3.5,20.88,3.2,10.4,260,6.2,23,4.24,47.4,1170
2019-10-06T03:50:00Z,79957,9.96,15.85,3.5,20.84,3.2,10.4,260,5.96,22.98,4.14,47.8,1220
2019-10-06T03:55:00Z,79958,9.97,15.75,3.46,20.7,3.16,10.6,268.2,5.98,22.92,4.14,47,1199
2019-10-06T04:00:00Z,79959,9.96,15.74,3.46,20.7,3.16,10.4,263.2,5.98,22.82,4.14,47,1199
2019-10-06T04:05:00Z,79960,9.96,15.67,3.48,20.62,3.18,11,276.6,6.14,22.8,4.22,47,1168
2019-10-06T04:10:00Z,79961,9.96,15.62,3.42,20.6,3.14,10.8,274.8,6.14,22.72,4.22,47,1168
2019-10-06T04:15:00Z,79962,9.96,15.58,3.48,20.5,3.18,11,276.6,5.98,22.7,4.14,47,1199
2019-10-06T04:20:00Z,79963,9.95,15.51,3.48,20.48,3.18,11,276.6,5.96,22.6,4.14,47,1199
2019-10-06T04:25:00Z,79964,9.96,15.5,3.42,20.4,3.14,11,279.8,6.16,22.58,4.22,47,1168
2019-10-06T04:30:00Z,79965,9.94,15.45,3.38,20.36,3.1,11,283,5.98,22.52,4.14,47,1199
2019-10-06T04:35:00Z,79966,9.95,15.45,3.46,20.3,3.16,11,278.2,6.1,22.48,4.2,47,1175
2019-10-06T04:40:00Z,79967,9.95,15.43,3.48,20.28,3.18,11,276.6,5.88,22.42,4.14,47,1199
2019-10-06T04:45:00Z,79968,9.96,15.37,3.42,20.2,3.14,11,279.8,5.66,22.4,4.02,47,1248
2019-10-06T04:50:00Z,79969,9.95,15.34,3.44,20.18,3.14,11,279.8,5.92,22.34,4.14,47,1199
2019-10-06T04:55:00Z,79970,9.93,15.22,3.48,20.12,3.18,11,276.6,5.92,22.24,4.14,47,1199
2019-10-06T05:00:00Z,79971,9.95,15.19,3.42,20.1,3.14,11,279.8,5.6,22.22,4.02,47,1248
2019-10-06T05:05:00Z,79972,9.93,15.13,3.48,20.02,3.18,11,276.6,5.92,22.14,4.14,47,1199
2019-10-06T05:10:00Z,79973,9.94,15.11,3.44,20,3.14,11,279.8,5.64,22.12,4.02,47,1248
2019-10-06T05:15:00Z,79974,9.94,15.11,3.5,19.92,3.2,11,275,5.48,22.08,3.96,47,1272
2019-10-06T05:20:00Z,79975,9.95,15.08,3.42,19.9,3.14,11,279.8,5.76,22.04,4.08,47,1223
2019-10-06T05:25:00Z,79976,9.94,15.14,3.4,19.86,3.12,11,281.4,5.74,22,4.08,47,1223
2019-10-06T05:30:00Z,79977,9.93,15.15,3.48,19.8,3.18,11,276.6,5.78,21.94,4.08,47,1223
2019-10-06T05:35:00Z,79978,9.94,15.13,3.48,19.76,3.18,11,276.6,5.6,21.88,4.02,47,1248
2019-10-06T05:40:00Z,79979,9.93,15.12,3.48,19.72,3.18,11,276.6,5.46,21.86,3.96,47,1272
2019-10-06T05:45:00Z,79980,9.93,15.05,3.5,19.68,3.2,11,275,5.72,21.8,4.08,47,1223
2019-10-06T05:50:00Z,79981,9.93,15.09,3.46,19.66,3.16,11,278.2,5.42,21.76,3.96,47,1272
2019-10-06T05:55:00Z,79982,9.93,15.08,3.46,19.6,3.16,11,278.2,5.3,21.7,3.9,47,1296
2019-10-06T06:00:00Z,79983,9.93,15.12,3.42,19.58,3.12,11,281.4,5.64,21.7,4.02,47,1248
2019-10-06T06:05:00Z,79984,9.93,15.2,3.46,19.56,3.16,11,278.2,5.44,21.6,3.96,47,1272
2019-10-06T06:10:00Z,79985,9.92,15.36,3.44,19.52,3.16,11,278.2,5.56,21.6,4.02,47,1248
2019-10-06T06:15:00Z,79986,9.93,15.64,3.34,19.5,3.1,11,283,5.3,21.56,3.9,47,1296
2019-10-06T06:20:00Z,79987,9.93,15.9,3.4,19.5,3.12,11,281.4,5.44,21.5,3.96,47,1272
2019-10-06T06:25:00Z,79988,9.93,16.29,3.46,19.5,3.16,11,278.2,5.44,21.5,3.96,47,1272
2019-10-06T06:30:00Z,79989,9.91,16.7,3.46,19.5,3.16,11,278.2,5.3,21.5,3.9,47,1296
2019-10-06T06:35:00Z,79990,9.92,17.17,3.5,19.52,3.2,11,275,5.76,21.5,4.08,47,1223
2019-10-06T06:40:00Z,79991,9.92,17.7,3.42,19.58,3.14,11,279.8,5.3,21.44,3.9,47,1296
2019-10-06T06:45:00Z,79992,9.92,18.2,3.32,19.62,3.1,11,283,5.42,21.4,3.96,47,1272
2019-10-06T06:50:00Z,79993,9.92,18.82,3.36,19.68,3.1,11,283,5.56,21.4,4.02,47,1248
2019-10-06T06:55:00Z,79994,9.91,19.44,3.44,19.76,3.16,11,278.2,5.3,21.4,3.9,47,1296
2019-10-06T07:00:00Z,79995,9.92,20.09,3.4,19.9,3.12,11,281.4,5.28,21.4,3.9,47,1296
2019-10-06T07:05:00Z,79996,9.92,20.72,3.46,20,3.18,11,276.6,5.44,21.4,3.96,47,1272
2019-10-06T07:10:00Z,79997,9.9,21.27,3.44,20.14,3.14,11,279.8,5.3,21.4,3.9,47,1296
2019-10-06T07:15:00Z,79998,9.92,21.84,3.46,20.3,3.16,11,278.2,5.44,21.4,3.96,47,1272
2019-10-06T07:20:00Z,79999,9.9,22.21,3.42,20.46,3.12,11,281.4,5.32,21.44,3.9,47,1296
2019-10-06T07:25:00Z,80000,9.91,22.49,3.48,20.64,3.18,11,276.6,5.3,21.5,3.9,47,1296
2019-10-06T07:30:00Z,80001,9.91,22.72,3.46,20.84,3.16,11,278.2,5.26,21.5,3.9,47,1296
2019-10-06T07:35:00Z,80002,9.9,22.94,3.5,21.02,3.2,11,275,5.58,21.52,4.02,47,1248
2019-10-06T07:40:00Z,80003,9.91,23.32,3.5,21.24,3.2,10,250,5.28,21.6,3.9,47,1296
2019-10-06T07:45:00Z,80004,9.9,23.75,3.46,21.38,3.16,10,253.2,5.62,21.64,4.02,47,1248
2019-10-06T07:50:00Z,80005,9.91,24.35,3.48,21.6,3.18,10,251.6,5.62,21.7,4.02,47,1248
2019-10-06T07:55:00Z,80006,9.91,24.97,3.48,21.8,3.18,10,251.6,5.74,21.78,4.08,47,1223
2019-10-06T08:00:00Z,80007,9.91,25.54,3.5,21.98,3.2,10,250,5.78,21.86,4.08,47,1223
2019-10-06T08:05:00Z,80008,9.91,26.12,3.5,22.26,3.2,10,250,5.42,21.92,3.96,47,1272
2019-10-06T08:10:00Z,80009,9.9,26.55,3.4,22.52,3.12,10,256.4,5.32,22.02,3.9,47,1296
2019-10-06T08:15:00Z,80010,9.91,26.98,3.5,22.78,3.2,10,250,5.8,22.1,4.08,47,1223
2019-10-06T08:20:00Z,80011,9.9,27.32,3.48,23.08,3.18,9.4,236.4,5.6,22.18,4.02,47,1248
2019-10-06T08:25:00Z,80012,9.9,27.65,3.48,23.32,3.18,9,226.4,5.78,22.34,4.08,47,1223
2019-10-06T08:30:00Z,80013,9.9,28.14,3.48,23.6,3.18,9,226.4,5.92,22.46,4.14,47,1199
2019-10-06T08:35:00Z,80014,9.89,28.54,3.48,23.92,3.18,9,226.4,5.66,22.56,4.02,47,1248
2019-10-06T08:40:00Z,80015,9.9,28.95,3.5,24.18,3.2,9,225,6.1,22.7,4.2,47,1175
2019-10-06T08:45:00Z,80016,9.9,29.29,3.5,24.46,3.2,9,225,5.98,22.86,4.14,47,1199
2019-10-06T08:50:00Z,80017,9.9,29.56,3.52,24.76,3.2,8.8,220,6.14,23.02,4.2,47.2,1180
2019-10-06T08:55:00Z,80018,9.9,29.88,3.54,25.08,3.2,8,200,5.94,23.14,4.14,47.6,1214
2019-10-06T09:00:00Z,80019,9.89,30.13,3.54,25.36,3.2,8,200,6.12,23.28,4.2,47.6,1190
2019-10-06T09:05:00Z,80020,9.9,30.47,3.58,25.66,3.2,8,200,6.14,23.46,4.18,47.6,1198
2019-10-06T09:10:00Z,80021,9.88,30.82,3.58,25.94,3.2,8,200,6.18,23.6,4.2,48,1200
2019-10-06T09:15:00Z,80022,9.9,31.21,3.54,26.2,3.2,7.4,185,6.16,23.74,4.24,48,1185
2019-10-06T09:20:00Z,80023,9.89,31.57,3.52,26.52,3.2,7,175,6.14,23.94,4.2,48,1200
2019-10-06T09:25:00Z,80024,9.89,31.87,3.6,26.82,3.2,7,175,6.18,24.14,4.22,48,1193
2019-10-06T09:30:00Z,80025,9.89,32.23,3.54,27.1,3.2,7,175,6.18,24.26,4.2,48,1200
2019-10-06T09:35:00Z,80026,9.89,32.51,3.56,27.36,3.2,7,175,6.16,24.44,4.2,48,1200
2019-10-06T09:40:00Z,80027,9.89,32.86,3.6,27.68,3.2,7,175,6.12,24.64,4.2,48,1200
2019-10-06T09:45:00Z,80028,9.89,33.16,3.58,27.96,3.2,7,175,6.08,24.82,4.2,48,1200
2019-10-06T09:50:00Z,80029,9.89,33.38,3.58,28.28,3.2,7,175,6.14,25,4.24,48,1185
2019-10-06T09:55:00Z,80030,9.89,33.71,3.6,28.52,3.2,6.8,170,6.14,25.16,4.22,48,1193
2019-10-06T10:00:00Z,80031,9.88,33.94,3.56,28.82,3.2,6,150,6.14,25.38,4.22,48,1193
2019-10-06T10:05:00Z,80032,9.88,34.26,3.6,29.08,3.2,6,150,6.18,25.54,4.22,48,1193
2019-10-06T10:10:00Z,80033,9.88,34.54,3.58,29.38,3.2,6,150,6.18,25.74,4.22,48.2,1198
2019-10-06T10:15:00Z,80034,9.88,34.79,3.6,29.68,3.2,6,150,6.18,25.94,4.24,48.6,1200
2019-10-06T10:20:00Z,80035,9.88,35.06,3.6,29.92,3.2,6,150,6.18,26.14,4.2,49,1225
2019-10-06T10:25:00Z,80036,9.87,35.25,3.6,30.22,3.2,6,150,6.18,26.3,4.2,49,1225
2019-10-06T10:30:00Z,80037,9.88,35.52,3.6,30.5,3.2,5.8,145,6.16,26.52,4.26,49,1202
2019-10-06T10:35:00Z,80038,9.87,35.67,3.6,30.74,3.2,5.4,135,6.2,26.72,4.22,49,1217
2019-10-06T10:40:00Z,80039,9.88,35.79,3.58,30.98,3.2,5,125,6.22,26.9,4.28,49,1195
2019-10-06T10:45:00Z,80040,9.88,35.96,3.6,31.26,3.2,5,125,6.32,27.12,4.28,49,1195
2019-10-06T10:50:00Z,80041,9.87,36,3.64,31.48,3.24,5,123.4,6.22,27.32,4.26,49,1202
2019-10-06T10:55:00Z,80042,9.87,36.16,3.6,31.72,3.2,5,125,6.2,27.54,4.3,49.2,1192
2019-10-06T11:00:00Z,80043,9.88,36.33,3.6,31.96,3.2,5,125,6.3,27.68,4.3,49.8,1207
2019-10-06T11:05:00Z,80044,9.87,36.51,3.62,32.14,3.22,5,124.2,6.26,27.88,4.3,50,1212
2019-10-06T11:10:00Z,80045,9.87,36.71,3.6,32.38,3.2,5,125,6.26,28.08,4.3,50,1212
2019-10-06T11:15:00Z,80046,9.86,36.76,3.68,32.56,3.28,4.6,111.8,6.28,28.3,4.3,50,1212
2019-10-06T11:20:00Z,80047,9.87,36.85,3.66,32.76,3.24,4.4,108.4,6.3,28.46,4.3,50,1212
2019-10-06T11:25:00Z,80048,9.86,36.96,3.68,32.94,3.26,4,97.6,6.32,28.62,4.3,50,1212
2019-10-06T11:30:00Z,80049,9.86,37.15,3.64,33.2,3.24,4,98.4,6.34,28.82,4.3,50,1212
2019-10-06T11:35:00Z,80050,9.86,37.32,3.7,33.36,3.26,4,97.6,6.32,28.98,4.3,50,1212
2019-10-06T11:40:00Z,80051,9.86,37.37,3.7,33.52,3.28,4,96.8,6.34,29.18,4.32,50,1205
2019-10-06T11:45:00Z,80052,9.86,37.48,3.68,33.7,3.28,4,96.8,6.38,29.36,4.32,50,1205
2019-10-06T11:50:00Z,80053,9.86,37.54,3.7,33.82,3.3,4,96,6.38,29.54,4.32,50,1205
2019-10-06T11:55:00Z,80054,9.85,37.66,3.66,34.04,3.26,4,97.6,6.38,29.7,4.32,50,1205
2019-10-06T12:00:00Z,80055,9.85,37.71,3.7,34.16,3.28,4,96.8,6.4,29.88,4.32,51,1229
2019-10-06T12:05:00Z,80056,9.83,37.71,3.72,34.28,3.3,4,96,6.46,30.06,4.36,51,1214
2019-10-06T12:10:00Z,80057,9.85,37.82,3.72,34.36,3.3,4,96,6.44,30.22,4.36,51,1214
2019-10-06T12:15:00Z,80058,9.85,37.84,3.66,34.5,3.26,4,97.6,6.48,30.36,4.38,51,1207
2019-10-06T12:20:00Z,80059,9.85,37.93,3.68,34.56,3.26,4,97.6,6.46,30.54,4.36,51,1214
2019-10-06T12:25:00Z,80060,9.84,38.03,3.74,34.66,3.3,4,96,6.44,30.68,4.34,51,1222
2019-10-06T12:30:00Z,80061,9.83,38.08,3.7,34.76,3.28,4,96.8,6.5,30.88,4.4,51,1200
2019-10-06T12:35:00Z,80062,9.84,38.24,3.7,34.9,3.28,4,96.8,6.48,31.02,4.38,51,1207
2019-10-06T12:40:00Z,80063,9.84,38.27,3.68,34.98,3.26,4,97.6,6.54,31.16,4.4,51,1200
2019-10-06T12:45:00Z,80064,9.84,38.29,3.72,35.08,3.28,4,96.8,6.52,31.28,4.4,51,1200
2019-10-06T12:50:00Z,80065,9.83,38.27,3.7,35.12,3.28,3.8,92,6.6,31.44,4.4,51.2,1205
2019-10-06T12:55:00Z,80066,9.84,38.2,3.74,35.2,3.28,4,96.8,6.54,31.58,4.4,51.6,1214
2019-10-06T13:00:00Z,80067,9.83,38.24,3.66,35.24,3.26,4,97.6,6.52,31.74,4.4,52,1223
2019-10-06T13:05:00Z,80068,9.84,38.18,3.66,35.3,3.26,4,97.6,6.64,31.84,4.4,52,1223
2019-10-06T13:10:00Z,80069,9.83,38.17,3.76,35.3,3.28,3.6,87.2,6.6,31.98,4.4,52,1223
2019-10-06T13:15:00Z,80070,9.83,38.13,3.72,35.3,3.3,3.6,86.4,6.62,32.1,4.4,52,1223
2019-10-06T13:20:00Z,80071,9.82,38.07,3.68,35.3,3.28,3.6,87.2,6.52,32.24,4.4,52,1223
2019-10-06T13:25:00Z,80072,9.82,37.99,3.74,35.28,3.3,4,96,6.56,32.34,4.38,52,1230
2019-10-06T13:30:00Z,80073,9.81,37.9,3.72,35.2,3.28,3.4,82.2,6.6,32.46,4.4,52,1223
2019-10-06T13:35:00Z,80074,9.82,37.88,3.72,35.12,3.3,4,96,6.56,32.56,4.4,52,1223
2019-10-06T13:40:00Z,80075,9.82,37.79,3.72,35.1,3.28,4,96.8,6.64,32.62,4.4,52,1223
2019-10-06T13:45:00Z,80076,9.81,37.69,3.68,34.96,3.28,3.8,92,6.66,32.76,4.42,52,1311
2019-10-06T13:50:00Z,80077,9.81,37.58,3.68,34.86,3.28,4,96.8,6.7,32.82,4.44,52,1399
2019-10-06T13:55:00Z,80078,9.8,37.39,3.74,34.74,3.3,4,96,6.62,32.92,4.4,52,1223
2019-10-06T14:00:00Z,80079,9.8,37.26,3.7,34.64,3.28,4,96.8,6.74,33,4.46,52,1488
2019-10-06T14:05:00Z,80080,9.79,37.06,3.74,34.48,3.3,4,96,6.68,33.1,4.4,52.4,1233
2019-10-06T14:10:00Z,80081,9.8,36.94,3.68,34.36,3.28,4,96.8,6.72,33.1,4.42,53,1337
2019-10-06T14:15:00Z,80082,9.8,36.89,3.68,34.24,3.28,4,96.8,6.68,33.16,4.4,53,1247
2019-10-06T14:20:00Z,80083,9.81,36.78,3.66,34.1,3.26,4,97.6,6.72,33.22,4.44,53,1427
2019-10-06T14:25:00Z,80084,9.79,36.74,3.64,33.96,3.24,4,98.4,6.72,33.28,4.44,53,1427
2019-10-06T14:30:00Z,80085,9.79,36.58,3.62,33.84,3.22,4,99.2,6.74,33.3,4.44,53,1427
2019-10-06T14:35:00Z,80086,9.79,36.5,3.66,33.7,3.26,4,97.6,6.8,33.34,4.48,53,1606
2019-10-06T14:40:00Z,80087,9.78,36.38,3.62,33.58,3.22,4,99.2,6.72,33.38,4.42,53,1337
2019-10-06T14:45:00Z,80088,9.78,36.23,3.66,33.46,3.26,4,97.6,6.78,33.4,4.46,53,1516
2019-10-06T14:50:00Z,80089,9.78,36.11,3.64,33.38,3.24,4,98.4,6.84,33.4,4.5,53,1696
2019-10-06T14:55:00Z,80090,9.77,35.87,3.64,33.3,3.24,4,98.4,6.8,33.44,4.48,53,1606
2019-10-06T15:00:00Z,80091,9.78,35.7,3.64,33.16,3.24,4,98.4,6.82,33.46,4.48,53,1606
2019-10-06T15:05:00Z,80092,9.77,35.47,3.6,33.08,3.2,4,100,6.74,33.44,4.44,53,1427
2019-10-06T15:10:00Z,80093,9.77,35.28,3.62,33.02,3.22,4,99.2,6.66,33.46,4.42,53,1337
2019-10-06T15:15:00Z,80094,9.77,35.12,3.6,32.9,3.2,4,100,6.7,33.42,4.44,53,1427
2019-10-06T15:20:00Z,80095,9.76,34.87,3.62,32.8,3.22,4,99.2,6.64,33.46,4.42,53,1337
2019-10-06T15:25:00Z,80096,9.76,34.69,3.6,32.68,3.2,4,100,6.78,33.48,4.46,53,1516
2019-10-06T15:30:00Z,80097,9.74,34.47,3.6,32.58,3.2,4.2,105,6.8,33.4,4.46,53,1516
2019-10-06T15:35:00Z,80098,9.76,34.29,3.62,32.5,3.22,4.4,109.2,6.74,33.4,4.44,53,1427
2019-10-06T15:40:00Z,80099,9.76,34.09,3.6,32.38,3.2,4.8,120,6.76,33.4,4.44,53,1427
2019-10-06T15:45:00Z,80100,9.75,33.85,3.6,32.3,3.2,4.8,120,6.74,33.3,4.44,53,1427
2019-10-06T15:50:00Z,80101,9.75,33.68,3.6,32.2,3.2,4.6,115,6.76,33.3,4.48,53,1606
2019-10-06T15:55:00Z,80102,9.75,33.45,3.62,32.12,3.22,5,124.2,6.8,33.3,4.48,53,1606
2019-10-06T16:00:00Z,80103,9.75,33.29,3.6,32,3.2,5,125,6.74,33.24,4.42,53,1337
2019-10-06T16:05:00Z,80104,9.74,33.09,3.6,31.9,3.2,5,125,6.76,33.16,4.46,53,1516
2019-10-06T16:10:00Z,80105,9.74,32.8,3.6,31.76,3.2,5,125,6.7,33.1,4.42,53,1337
2019-10-06T16:15:00Z,80106,9.74,32.59,3.6,31.68,3.2,5,125,6.7,33.02,4.42,53,1337
2019-10-06T16:20:00Z,80107,9.74,32.31,3.6,31.6,3.2,5,125,6.7,32.94,4.42,53,1337
2019-10-06T16:25:00Z,80108,9.73,32.1,3.6,31.48,3.2,5,125,6.72,32.9,4.44,53,1427
2019-10-06T16:30:00Z,80109,9.72,31.84,3.6,31.4,3.2,5,125,6.68,32.8,4.4,52.6,1237
2019-10-06T16:35:00Z,80110,9.73,31.57,3.6,31.24,3.2,5,125,6.64,32.74,4.4,52.2,1228
2019-10-06T16:40:00Z,80111,9.72,31.29,3.6,31.16,3.2,5,125,6.66,32.6,4.4,52,1223
2019-10-06T16:45:00Z,80112,9.72,30.97,3.6,31.08,3.2,5,125,6.6,32.54,4.4,52.2,1228
2019-10-06T16:50:00Z,80113,9.72,30.7,3.6,30.98,3.2,5,125,6.62,32.48,4.4,52,1223
2019-10-06T16:55:00Z,80114,9.73,30.36,3.58,30.84,3.2,5,125,6.66,32.34,4.42,52,1311
2019-10-06T17:00:00Z,80115,9.71,30.06,3.56,30.72,3.2,5,125,6.64,32.28,4.4,52,1223
2019-10-06T17:05:00Z,80116,9.71,29.76,3.58,30.62,3.2,5,125,6.6,32.16,4.4,52,1223
2019-10-06T17:10:00Z,80117,9.71,29.42,3.6,30.54,3.2,5,125,6.58,32.06,4.4,52,1223
2019-10-06T17:15:00Z,80118,9.71,29.14,3.58,30.42,3.2,5.2,130,6.58,31.98,4.4,52,1223
2019-10-06T17:20:00Z,80119,9.69,28.79,3.6,30.32,3.2,5.4,135,6.5,31.86,4.4,52,1223
2019-10-06T17:25:00Z,80120,9.7,28.5,3.56,30.2,3.2,5.4,135,6.54,31.76,4.4,52,1223
2019-10-06T17:30:00Z,80121,9.7,28.24,3.6,30.06,3.2,5.8,145,6.56,31.66,4.4,52,1223
2019-10-06T17:35:00Z,80122,9.7,27.92,3.56,29.94,3.2,6,150,6.56,31.56,4.4,52,1223
2019-10-06T17:40:00Z,80123,9.69,27.7,3.58,29.82,3.2,6,150,6.54,31.44,4.4,52,1223
2019-10-06T17:45:00Z,80124,9.69,27.42,3.58,29.72,3.2,6,150,6.54,31.34,4.4,52,1223
2019-10-06T17:50:00Z,80125,9.69,27.22,3.58,29.6,3.2,6,150,6.54,31.22,4.4,52,1223
2019-10-06T17:55:00Z,80126,9.68,27.06,3.58,29.46,3.2,6,150,6.56,31.14,4.4,51.8,1218
2019-10-06T18:00:00Z,80127,9.69,26.85,3.58,29.34,3.2,6,150,6.52,31,4.4,51.8,1218
2019-10-06T18:05:00Z,80128,9.68,26.72,3.52,29.24,3.2,6,150,6.54,30.94,4.4,51.2,1205
2019-10-06T18:10:00Z,80129,9.67,26.57,3.52,29.14,3.2,6,150,6.5,30.8,4.4,51,1200
2019-10-06T18:15:00Z,80130,9.67,26.4,3.52,29.04,3.2,6,150,6.5,30.68,4.4,51,1200
2019-10-06T18:20:00Z,80131,9.67,26.3,3.52,28.94,3.2,6,150,6.5,30.6,4.4,51,1200
2019-10-06T18:25:00Z,80132,9.66,26.12,3.54,28.86,3.2,6,150,6.48,30.48,4.38,51,1207
2019-10-06T18:30:00Z,80133,9.66,26.01,3.54,28.76,3.2,6,150,6.48,30.38,4.36,51,1214
2019-10-06T18:35:00Z,80134,9.67,25.87,3.52,28.64,3.2,6,150,6.42,30.28,4.34,51,1222
2019-10-06T18:40:00Z,80135,9.66,25.74,3.5,28.58,3.2,6,150,6.44,30.22,4.36,51,1214
2019-10-06T18:45:00Z,80136,9.65,25.64,3.5,28.48,3.2,6,150,6.48,30.08,4.38,51,1207
2019-10-06T18:50:00Z,80137,9.65,25.45,3.52,28.38,3.2,6,150,6.46,30,4.36,51,1214
2019-10-06T18:55:00Z,80138,9.65,25.37,3.5,28.3,3.2,6,150,6.48,29.92,4.38,51,1207
2019-10-06T19:00:00Z,80139,9.64,25.23,3.58,28.18,3.2,6.6,165,6.46,29.84,4.36,51,1214
2019-10-06T19:05:00Z,80140,9.64,25.13,3.5,28.14,3.2,6.6,165,6.44,29.74,4.36,51,1214
2019-10-06T19:10:00Z,80141,9.64,25.02,3.56,28,3.2,7,175,6.44,29.6,4.34,51,1222
2019-10-06T19:15:00Z,80142,9.63,24.87,3.54,27.94,3.2,7,175,6.42,29.56,4.34,51,1222
2019-10-06T19:20:00Z,80143,9.63,24.81,3.5,27.9,3.2,7,175,6.36,29.42,4.32,51,1229
2019-10-06T19:25:00Z,80144,9.61,24.69,3.54,27.78,3.2,7,175,6.36,29.34,4.3,51,1236
2019-10-06T19:30:00Z,80145,9.63,24.58,3.5,27.66,3.2,7,175,6.38,29.26,4.34,51,1222
2019-10-06T19:35:00Z,80146,9.62,24.48,3.5,27.6,3.2,7,175,6.38,29.18,4.3,50.2,1217
2019-10-06T19:40:00Z,80147,9.61,24.33,3.54,27.54,3.2,7,175,6.4,29.1,4.34,50.8,1217
2019-10-06T19:45:00Z,80148,9.62,24.23,3.52,27.44,3.2,7,175,6.4,29.02,4.34,50.6,1212
2019-10-06T19:50:00Z,80149,9.62,24.09,3.54,27.34,3.2,7,175,6.34,28.96,4.3,50,1212
2019-10-06T19:55:00Z,80150,9.61,23.97,3.52,27.28,3.2,7,175,6.32,28.88,4.3,50.2,1217
2019-10-06T20:00:00Z,80151,9.61,23.89,3.52,27.16,3.2,7,175,6.32,28.78,4.3,50,1212
2019-10-06T20:05:00Z,80152,9.59,23.74,3.54,27.1,3.2,7,175,6.34,28.7,4.3,50,1212
2019-10-06T20:10:00Z,80153,9.6,23.68,3.52,27,3.2,7,175,6.42,28.6,4.32,50,1205
2019-10-06T20:15:00Z,80154,9.6,23.53,3.54,26.98,3.2,7,175,6.36,28.5,4.3,50,1212
2019-10-06T20:20:00Z,80155,9.59,23.44,3.54,26.84,3.2,7,175,6.3,28.44,4.3,50,1212
2019-10-06T20:25:00Z,80156,9.59,23.34,3.5,26.76,3.2,7,175,6.34,28.38,4.3,50,1212
2019-10-06T20:30:00Z,80157,9.58,23.21,3.5,26.7,3.2,7,175,6.36,28.3,4.32,50,1205
2019-10-06T20:35:00Z,80158,9.58,23.16,3.5,26.64,3.2,7,175,6.32,28.26,4.3,50,1212
2019-10-06T20:40:00Z,80159,9.57,23.04,3.5,26.56,3.2,7,175,6.34,28.16,4.3,50,1212
2019-10-06T20:45:00Z,80160,9.58,23.04,3.52,26.46,3.2,7,175,6.3,28.1,4.3,50,1212
2019-10-06T20:50:00Z,80161,9.57,23.04,3.5,26.38,3.2,7,175,6.26,28,4.28,50,1220
2019-10-06T20:55:00Z,80162,9.56,23.05,3.5,26.34,3.2,7,175,6.32,27.92,4.28,50,1220
2019-10-06T21:00:00Z,80163,9.57,23.09,3.52,26.3,3.2,7,175,6.28,27.88,4.28,50,1220
2019-10-06T21:05:00Z,80164,9.55,23.06,3.5,26.22,3.2,7,175,6.24,27.8,4.26,50,1227
2019-10-06T21:10:00Z,80165,9.56,23.07,3.52,26.2,3.2,7.2,180,6.28,27.72,4.3,50,1212
2019-10-06T21:15:00Z,80166,9.55,23.06,3.5,26.16,3.2,7.2,180,6.26,27.64,4.3,50,1212
2019-10-06T21:20:00Z,80167,9.55,23.02,3.5,26.1,3.2,7,175,6.32,27.6,4.3,50,1212
2019-10-06T21:25:00Z,80168,9.55,22.98,3.5,26.06,3.2,7,175,6.28,27.54,4.28,50,1220
2019-10-06T21:30:00Z,80169,9.54,22.86,3.5,25.98,3.2,7.4,185,6.32,27.5,4.3,50,1212
2019-10-06T21:35:00Z,80170,9.54,22.8,3.5,25.9,3.2,7.8,195,6.22,27.4,4.3,50,1212
2019-10-06T21:40:00Z,80171,9.52,22.67,3.5,25.9,3.2,7.8,195,6.3,27.34,4.3,50,1212
2019-10-06T21:45:00Z,80172,9.54,22.57,3.5,25.84,3.2,7.8,195,6.22,27.32,4.3,50,1212
2019-10-06T21:50:00Z,80173,9.53,22.51,3.5,25.8,3.2,8,200,6.22,27.24,4.26,50,1227
2019-10-06T21:55:00Z,80174,9.53,22.38,3.5,25.72,3.2,7.4,185,6.24,27.22,4.3,50,1212
2019-10-06T22:00:00Z,80175,9.53,22.33,3.5,25.68,3.2,8,200,6.24,27.16,4.28,50,1220
2019-10-06T22:05:00Z,80176,9.53,22.23,3.5,25.62,3.2,8,200,6.24,27.1,4.3,49.6,1202
2019-10-06T22:10:00Z,80177,9.52,22.13,3.5,25.58,3.2,8,200,6.28,27.04,4.3,49.8,1207
2019-10-06T22:15:00Z,80178,9.52,22.06,3.5,25.5,3.2,8,200,6.24,27,4.3,49.2,1192
2019-10-06T22:20:00Z,80179,9.53,21.93,3.5,25.44,3.2,8,200,6.22,26.94,4.26,49.4,1212
2019-10-06T22:25:00Z,80180,9.51,21.88,3.5,25.4,3.2,8,200,6.2,26.86,4.24,49.2,1215
2019-10-06T22:30:00Z,80181,9.49,21.76,3.5,25.32,3.2,8,200,6.22,26.8,4.24,49.4,1220
2019-10-06T22:35:00Z,80182,9.51,21.72,3.5,25.26,3.2,8,200,6.22,26.78,4.24,49,1210
2019-10-06T22:40:00Z,80183,9.5,21.65,3.5,25.18,3.2,8,200,6.2,26.7,4.24,49,1210
2019-10-06T22:45:00Z,80184,9.5,21.51,3.5,25.14,3.2,8,200,6.22,26.64,4.28,49.2,1200
2019-10-06T22:50:00Z,80185,9.49,21.44,3.48,25.08,3.18,8,201.2,6.26,26.6,4.3,49,1187
2019-10-06T22:55:00Z,80186,9.48,21.33,3.52,25.02,3.2,8,200,6.2,26.54,4.26,49,1202
2019-10-06T23:00:00Z,80187,9.49,21.3,3.5,24.92,3.2,8.4,210,6.2,26.44,4.2,49,1225
2019-10-06T23:05:00Z,80188,9.48,21.27,3.52,24.84,3.2,8.2,205,6.26,26.42,4.28,49,1195
2019-10-06T23:10:00Z,80189,9.47,21.21,3.5,24.8,3.2,8.2,205,6.22,26.36,4.28,49,1195
2019-10-06T23:15:00Z,80190,9.48,21.23,3.5,24.76,3.2,8.4,210,6.22,26.3,4.26,49,1202
2019-10-06T23:20:00Z,80191,9.47,21.18,3.5,24.7,3.2,8.4,210,6.2,26.24,4.24,49,1210
2019-10-06T23:25:00Z,80192,9.47,21.26,3.5,24.66,3.2,9,225,6.18,26.2,4.2,49,1225
2019-10-06T23:30:00Z,80193,9.47,21.3,3.5,24.62,3.2,8.8,220,6.24,26.16,4.28,49,1195
2019-10-06T23:35:00Z,80194,9.47,21.27,3.5,24.6,3.2,9,225,6.22,26.12,4.24,49,1210
2019-10-06T23:40:00Z,80195,9.46,21.26,3.52,24.56,3.2,9,225,6.16,26.06,4.24,49,1210
2019-10-06T23:45:00Z,80196,9.45,21.18,3.48,24.5,3.18,9,226.4,6.24,26.02,4.26,49,1202
2019-10-06T23:50:00Z,80197,9.46,21.2,3.48,24.5,3.18,9,226.4,6.28,25.94,4.26,49,1202
2019-10-06T23:55:00Z,80198,9.45,21.22,3.5,24.42,3.2,9,225,6.2,25.9,4.26,49,1202
2019-10-07T00:00:00Z,80199,9.45,21.17,3.52,24.4,3.2,9,225,6.22,25.88,4.28,49,1195
2019-10-07T00:05:00Z,80200,9.45,21.21,3.5,24.4,3.2,9,225,6.22,25.82,4.28,49,1195
2019-10-07T00:10:00Z,80201,9.45,21.19,3.52,24.4,3.2,9,225,6.16,25.8,4.24,49,1210
2019-10-07T00:15:00Z,80202,9.44,21.26,3.52,24.3,3.2,9,225,6.18,25.76,4.26,48.8,1197
2019-10-07T00:20:00Z,80203,9.44,21.27,3.52,24.3,3.2,9,225,6.22,25.72,4.26,48.8,1197
2019-10-07T00:25:00Z,80204,9.44,21.25,3.5,24.3,3.2,9,225,6.2,25.7,4.28,49,1195
2019-10-07T00:30:00Z,80205,9.43,21.19,3.5,24.28,3.2,9,225,6.18,25.68,4.24,49,1210
2019-10-07T00:35:00Z,80206,9.42,21.07,3.52,24.26,3.2,9,225,6.16,25.62,4.24,49,1210
2019-10-07T00:40:00Z,80207,9.43,20.98,3.5,24.2,3.2,9,225,6.36,25.6,4.3,49,1187
2019-10-07T00:45:00Z,80208,9.41,20.82,3.5,24.2,3.2,9,225,6.22,25.58,4.26,49,1202
2019-10-07T00:50:00Z,80209,9.42,20.66,3.52,24.14,3.2,9,225,6.2,25.52,4.26,49,1202
2019-10-07T00:55:00Z,80210,9.42,20.52,3.5,24.1,3.2,9,225,6.14,25.5,4.22,49,1217
2019-10-07T01:00:00Z,80211,9.42,20.32,3.5,24.06,3.2,9,225,6.18,25.5,4.2,49,1225
2019-10-07T01:05:00Z,80212,9.41,20.22,3.5,24,3.2,9,225,6.16,25.4,4.2,49,1225
2019-10-07T01:10:00Z,80213,9.41,20.08,3.5,23.96,3.2,9,225,6.2,25.4,4.28,48.8,1190
2019-10-07T01:15:00Z,80214,9.41,20.03,3.5,23.88,3.2,9,225,6.18,25.36,4.24,48.4,1195
2019-10-07T01:20:00Z,80215,9.4,19.96,3.46,23.8,3.16,9,227.8,6.24,25.32,4.28,48.4,1180
2019-10-07T01:25:00Z,80216,9.39,19.82,3.5,23.76,3.2,9,225,6.2,25.22,4.26,48.6,1192
2019-10-07T01:30:00Z,80217,9.4,19.72,3.5,23.68,3.2,9,225,6.16,25.2,4.22,48,1193
2019-10-07T01:35:00Z,80218,9.39,19.57,3.5,23.62,3.2,9,225,6.2,25.16,4.28,48.2,1175
2019-10-07T01:40:00Z,80219,9.39,19.42,3.5,23.58,3.2,9,225,6.24,25.12,4.24,48.4,1195
2019-10-07T01:45:00Z,80220,9.39,19.3,3.5,23.48,3.2,9,225,6.22,25.08,4.28,48,1170
2019-10-07T01:50:00Z,80221,9.39,19.13,3.5,23.44,3.2,9,225,6.22,25.02,4.3,48.2,1168
2019-10-07T01:55:00Z,80222,9.38,19.05,3.5,23.34,3.2,9,225,6.2,24.96,4.3,48,1163
2019-10-07T02:00:00Z,80223,9.39,18.92,3.48,23.3,3.18,9.2,231.4,6.16,24.92,4.2,48,1200
2019-10-07T02:05:00Z,80224,9.38,18.85,3.5,23.24,3.2,9.4,235,6.2,24.86,4.24,48,1185
2019-10-07T02:10:00Z,80225,9.37,18.77,3.48,23.16,3.18,9.8,246.4,6.2,24.8,4.26,48,1178
2019-10-07T02:15:00Z,80226,9.37,18.62,3.5,23.1,3.2,10,250,6.18,24.74,4.26,48,1178
2019-10-07T02:20:00Z,80227,9.37,18.58,3.48,23,3.18,10,251.6,6.2,24.68,4.28,48,1170
2019-10-07T02:25:00Z,80228,9.35,18.48,3.48,22.92,3.18,10,251.6,6.14,24.64,4.22,48,1193
2019-10-07T02:30:00Z,80229,9.36,18.4,3.5,22.84,3.2,10,250,6.16,24.58,4.22,48,1193
2019-10-07T02:35:00Z,80230,9.36,18.32,3.5,22.8,3.2,10,250,6.18,24.52,4.2,48,1200
2019-10-07T02:40:00Z,80231,9.36,18.21,3.48,22.72,3.18,10,251.6,6.16,24.48,4.22,48,1193
2019-10-07T02:45:00Z,80232,9.35,18.21,3.48,22.68,3.18,10,251.6,6.2,24.4,4.24,48,1185
2019-10-07T02:50:00Z,80233,9.34,18.19,3.46,22.6,3.16,10,253.2,6.18,24.34,4.22,48,1193
2019-10-07T02:55:00Z,80234,9.35,18.28,3.5,22.54,3.2,10,250,6.18,24.3,4.22,48,1193
2019-10-07T03:00:00Z,80235,9.34,18.39,3.5,22.5,3.2,10,250,6.2,24.26,4.2,48,1200
2019-10-07T03:05:00Z,80236,9.33,18.48,3.42,22.42,3.14,10,254.8,6.2,24.2,4.22,48,1193
2019-10-07T03:10:00Z,80237,9.34,18.62,3.5,22.4,3.2,10,250,6.18,24.16,4.24,48,1185
2019-10-07T03:15:00Z,80238,9.33,18.65,3.5,22.4,3.2,10,250,6.18,24.1,4.2,48,1200
2019-10-07T03:20:00Z,80239,9.34,18.71,3.48,22.38,3.18,10,251.6,6.18,24.08,4.24,48,1185
2019-10-07T03:25:00Z,80240,9.33,18.77,3.5,22.34,3.2,10,250,6.2,24,4.2,48,1200
2019-10-07T03:30:00Z,80241,9.33,18.8,3.5,22.3,3.2,10,250,6.18,24,4.22,48,1193
2019-10-07T03:35:00Z,80242,9.33,18.9,3.5,22.28,3.2,10,250,6.18,24,4.2,48,1200
2019-10-07T03:40:00Z,80243,9.33,18.9,3.5,22.26,3.2,10,250,6.18,23.92,4.22,48,1193
2019-10-07T03:45:00Z,80244,9.32,18.93,3.5,22.26,3.2,10,250,6.12,23.88,4.2,48,1200
2019-10-07T03:50:00Z,80245,9.31,18.91,3.5,22.24,3.2,10,250,6.18,23.84,4.22,48,1193
2019-10-07T03:55:00Z,80246,9.32,18.9,3.48,22.2,3.18,10,251.6,6.18,23.82,4.2,48,1200
2019-10-07T04:00:00Z,80247,9.31,18.92,3.5,22.2,3.2,10,250,6.12,23.8,4.2,48,1200
2019-10-07T04:05:00Z,80248,9.3,18.84,3.5,22.2,3.2,10,250,6.14,23.8,4.2,48,1200
2019-10-07T04:10:00Z,80249,9.31,18.77,3.5,22.2,3.2,10,250,6.12,23.76,4.2,48,1200
2019-10-07T04:15:00Z,80250,9.3,18.66,3.5,22.14,3.2,10,250,6.16,23.7,4.2,48,1200
2019-10-07T04:20:00Z,80251,9.3,18.51,3.48,22.14,3.18,10,251.6,6.14,23.7,4.2,48,1200
2019-10-07T04:25:00Z,80252,9.3,18.4,3.5,22.1,3.2,10,250,6.16,23.66,4.22,48,1193
2019-10-07T04:30:00Z,80253,9.3,18.24,3.5,22.02,3.2,10,250,6.16,23.62,4.2,48,1200
2019-10-07T04:35:00Z,80254,9.3,18.16,3.5,22,3.2,10,250,6.16,23.6,4.2,48,1200
2019-10-07T04:40:00Z,80255,9.3,18.03,3.5,22,3.2,10,250,6.2,23.6,4.2,48,1200
2019-10-07T04:45:00Z,80256,9.29,17.93,3.5,21.9,3.2,10,250,6.12,23.54,4.22,48,1193
2019-10-07T04:50:00Z,80257,9.29,17.87,3.48,21.86,3.18,10,251.6,6.14,23.52,4.2,48,1200
2019-10-07T04:55:00Z,80258,9.27,17.79,3.46,21.82,3.16,10,253.2,6.16,23.48,4.2,48,1200
2019-10-07T05:00:00Z,80259,9.28,17.77,3.48,21.76,3.18,10,251.6,6.08,23.42,4.22,48,1193
2019-10-07T05:05:00Z,80260,9.27,17.67,3.48,21.7,3.18,10,251.6,6.14,23.4,4.2,48,1200
2019-10-07T05:10:00Z,80261,9.28,17.6,3.5,21.66,3.2,10,250,6.16,23.34,4.22,48,1193
2019-10-07T05:15:00Z,80262,9.28,17.56,3.5,21.64,3.2,10,250,6.08,23.3,4.2,48,1200
2019-10-07T05:20:00Z,80263,9.28,17.48,3.44,21.56,3.16,10,253.2,6.12,23.3,4.22,48,1193
2019-10-07T05:25:00Z,80264,9.27,17.46,3.46,21.52,3.16,10.4,263.2,6.12,23.26,4.2,47.8,1195
2019-10-07T05:30:00Z,80265,9.25,17.36,3.5,21.46,3.2,10.4,260,6.12,23.2,4.2,48,1200
2019-10-07T05:35:00Z,80266,9.27,17.28,3.48,21.4,3.18,10,251.6,6.06,23.2,4.2,48,1200
2019-10-07T05:40:00Z,80267,9.26,17.24,3.5,21.38,3.2,11,275,6.14,23.1,4.2,48,1200
2019-10-07T05:45:00Z,80268,9.25,17.15,3.5,21.32,3.2,10.8,270,6.08,23.1,4.2,48,1200
2019-10-07T05:50:00Z,80269,9.26,17.13,3.5,21.3,3.2,11,275,6.1,23.02,4.2,47.8,1195
2019-10-07T05:55:00Z,80270,9.26,17.1,3.48,21.2,3.18,11,276.6,6.1,23,4.2,47.6,1190
2019-10-07T06:00:00Z,80271,9.26,17.18,3.5,21.2,3.2,11,275,6.08,22.96,4.2,47.6,1190
2019-10-07T06:05:00Z,80272,9.25,17.35,3.46,21.16,3.16,11,278.2,5.96,22.92,4.14,47.4,1209
2019-10-07T06:10:00Z,80273,9.24,17.54,3.48,21.1,3.18,11,276.6,6.12,22.88,4.2,47.2,1180
2019-10-07T06:15:00Z,80274,9.25,17.89,3.5,21.08,3.2,11,275,5.96,22.8,4.14,47.6,1214
2019-10-07T06:20:00Z,80275,9.24,18.23,3.5,21.02,3.2,11,275,5.9,22.8,4.14,47.2,1204
2019-10-07T06:25:00Z,80276,9.24,18.67,3.5,21.08,3.2,11,275,5.74,22.74,4.08,47,1223
2019-10-07T06:30:00Z,80277,9.24,19.09,3.5,21.06,3.2,11,275,5.9,22.7,4.14,47,1199
2019-10-07T06:35:00Z,80278,9.24,19.51,3.46,21.08,3.16,11,278.2,6.04,22.7,4.2,47,1175
2019-10-07T06:40:00Z,80279,9.23,20.01,3.44,21.12,3.14,11,279.8,5.96,22.68,4.14,47,1199
2019-10-07T06:45:00Z,80280,9.23,20.43,3.48,21.18,3.18,11,276.6,5.58,22.62,4.02,47,1248
2019-10-07T06:50:00Z,80281,9.23,20.9,3.42,21.2,3.14,11,279.8,6.04,22.6,4.2,47,1175
2019-10-07T06:55:00Z,80282,9.22,21.31,3.5,21.3,3.2,11,275,5.76,22.6,4.08,47,1223
2019-10-07T07:00:00Z,80283,9.22,21.72,3.42,21.4,3.12,10.8,276.4,5.86,22.6,4.12,47,1207
2019-10-07T07:05:00Z,80284,9.22,22.2,3.48,21.48,3.18,11,276.6,6.02,22.6,4.2,47.4,1185
2019-10-07T07:10:00Z,80285,9.22,22.68,3.5,21.6,3.2,10.8,270,5.78,22.6,4.08,47,1223
2019-10-07T07:15:00Z,80286,9.22,23.23,3.5,21.74,3.2,10.2,255,5.9,22.6,4.14,47.2,1204
2019-10-07T07:20:00Z,80287,9.21,23.7,3.5,21.92,3.2,10,250,5.88,22.64,4.14,47,1199
2019-10-07T07:25:00Z,80288,9.21,24.17,3.5,22.04,3.2,10,250,5.9,22.64,4.14,47,1199
2019-10-07T07:30:00Z,80289,9.21,24.63,3.52,22.22,3.2,10,250,5.8,22.7,4.08,47,1223
2019-10-07T07:35:00Z,80290,9.19,25.01,3.52,22.42,3.2,10,250,6.02,22.72,4.2,47,1175
2019-10-07T07:40:00Z,80291,9.2,25.47,3.5,22.58,3.2,10,250,5.92,22.8,4.14,47,1199
2019-10-07T07:45:00Z,80292,9.2,25.86,3.52,22.78,3.2,10,250,6.06,22.82,4.22,47.4,1178
2019-10-07T07:50:00Z,80293,9.2,26.29,3.5,23,3.2,10,250,5.78,22.92,4.08,47.6,1238
2019-10-07T07:55:00Z,80294,9.2,26.66,3.52,23.22,3.2,10,250,6.1,23,4.2,47.4,1185
2019-10-07T08:00:00Z,80295,9.2,27.01,3.5,23.42,3.2,10,250,6.04,23.06,4.2,47.6,1190
2019-10-07T08:05:00Z,80296,9.19,27.38,3.52,23.66,3.2,10,250,6.12,23.1,4.2,47.8,1195
2019-10-07T08:10:00Z,80297,9.19,27.69,3.54,23.88,3.2,9.6,240,6.1,23.22,4.2,48,1200
2019-10-07T08:15:00Z,80298,9.19,28.08,3.54,24.1,3.2,9,225,6.12,23.34,4.2,47.8,1195
2019-10-07T08:20:00Z,80299,9.18,28.45,3.52,24.32,3.2,9,225,6.1,23.4,4.2,48,1200
2019-10-07T08:25:00Z,80300,9.18,28.74,3.5,24.58,3.2,9,225,6.14,23.52,4.22,48,1193
2019-10-07T08:30:00Z,80301,9.18,29.01,3.52,24.82,3.2,9,225,6.12,23.66,4.2,48,1200
2019-10-07T08:35:00Z,80302,9.18,29.27,3.56,25.1,3.2,9,225,6.14,23.76,4.2,48,1200
2019-10-07T08:40:00Z,80303,9.17,29.61,3.56,25.36,3.2,9,225,6.16,23.88,4.22,48,1193
2019-10-07T08:45:00Z,80304,9.18,29.96,3.6,25.58,3.2,8.8,220,6.18,24.02,4.22,48,1193
2019-10-07T08:50:00Z,80305,9.17,30.36,3.58,25.82,3.2,8.2,205,6.16,24.14,4.22,48,1193
2019-10-07T08:55:00Z,80306,9.16,30.71,3.56,26.08,3.2,8,200,6.18,24.26,4.2,48,1200
2019-10-07T09:00:00Z,80307,9.15,30.97,3.58,26.38,3.2,8,200,6.18,24.4,4.24,48,1185
2019-10-07T09:05:00Z,80308,9.16,31.22,3.6,26.62,3.2,8,200,6.16,24.56,4.24,48,1185
2019-10-07T09:10:00Z,80309,9.16,31.46,3.58,26.9,3.2,7.8,195,6.2,24.76,4.22,48,1193
2019-10-07T09:15:00Z,80310,9.15,31.85,3.6,27.12,3.2,7.8,195,6.2,24.88,4.28,48,1170
2019-10-07T09:20:00Z,80311,9.15,32.12,3.6,27.34,3.2,7.2,180,6.18,25.06,4.24,48,1185
2019-10-07T09:25:00Z,80312,9.13,32.31,3.58,27.62,3.2,7,175,6.18,25.22,4.22,48,1193
2019-10-07T09:30:00Z,80313,9.14,32.75,3.6,27.92,3.2,7,175,6.18,25.42,4.22,48,1193
2019-10-07T09:35:00Z,80314,9.12,33.16,3.6,28.18,3.2,7,175,6.16,25.58,4.2,48.2,1205
2019-10-07T09:40:00Z,80315,9.14,33.52,3.6,28.42,3.2,7,175,6.16,25.74,4.26,49,1202
2019-10-07T09:45:00Z,80316,9.13,33.79,3.6,28.7,3.2,7,175,6.2,25.9,4.28,49,1195
2019-10-07T09:50:00Z,80317,9.14,34.08,3.6,28.96,3.2,7,175,6.2,26.12,4.28,49,1195
2019-10-07T09:55:00Z,80318,9.13,34.38,3.6,29.22,3.2,7,175,6.22,26.28,4.26,49,1202
2019-10-07T10:00:00Z,80319,9.13,34.54,3.6,29.48,3.2,7,175,6.18,26.46,4.26,49,1202
2019-10-07T10:05:00Z,80320,9.12,34.81,3.6,29.78,3.2,6.4,160,6.2,26.66,4.3,49,1187
2019-10-07T10:10:00Z,80321,9.12,35.06,3.62,30.02,3.22,6,149,6.2,26.86,4.24,49,1210
2019-10-07T10:15:00Z,80322,9.11,35.25,3.6,30.32,3.2,6,150,6.22,27.04,4.26,49,1202
2019-10-07T10:20:00Z,80323,9.11,35.44,3.64,30.58,3.24,6,148,6.2,27.26,4.3,49.2,1192
2019-10-07T10:25:00Z,80324,9.11,35.58,3.64,30.8,3.24,6,148,6.24,27.42,4.3,50,1212
2019-10-07T10:30:00Z,80325,9.11,35.81,3.66,31.02,3.26,6,147,6.24,27.6,4.28,50,1220
2019-10-07T10:35:00Z,80326,9.1,36.06,3.64,31.26,3.24,6,148,6.26,27.8,4.3,50,1212
2019-10-07T10:40:00Z,80327,9.08,36.26,3.62,31.5,3.22,6,149,6.28,27.98,4.3,50,1212
2019-10-07T10:45:00Z,80328,9.09,36.5,3.64,31.74,3.24,6,148,6.28,28.22,4.3,50,1212
2019-10-07T10:50:00Z,80329,9.07,36.65,3.7,31.94,3.3,5.8,140.2,6.3,28.38,4.3,50,1212
2019-10-07T10:55:00Z,80330,9.09,36.92,3.68,32.16,3.28,5.2,126.8,6.3,28.56,4.3,50,1212
2019-10-07T11:00:00Z,80331,9.08,37.22,3.7,32.4,3.3,5.2,125.8,6.32,28.78,4.3,50,1212
2019-10-07T11:05:00Z,80332,9.08,37.49,3.72,32.64,3.3,5,121,6.4,28.94,4.32,50,1205
2019-10-07T11:10:00Z,80333,9.08,37.82,3.72,32.84,3.3,5,121,6.38,29.14,4.3,50.2,1217
2019-10-07T11:15:00Z,80334,9.06,38.09,3.7,33.12,3.3,5,121,6.36,29.32,4.32,50.6,1219
2019-10-07T11:20:00Z,80335,9.07,38.28,3.72,33.34,3.3,5,121,6.44,29.56,4.34,51,1222
2019-10-07T11:25:00Z,80336,9.07,38.25,3.72,33.56,3.3,5,121,6.44,29.72,4.36,51,1214
2019-10-07T11:30:00Z,80337,9.06,38.25,3.74,33.76,3.3,5,121,6.42,29.92,4.32,51,1229
2019-10-07T11:35:00Z,80338,9.06,38.32,3.72,33.96,3.3,5,121,6.46,30.08,4.36,51,1214
2019-10-07T11:40:00Z,80339,9.04,38.39,3.74,34.14,3.3,4.6,111,6.48,30.28,4.38,51,1207
2019-10-07T11:45:00Z,80340,9.05,38.6,3.82,34.3,3.3,4.8,116,6.48,30.46,4.38,51,1207
2019-10-07T11:50:00Z,80341,9.03,38.71,3.78,34.46,3.3,4.6,111,6.5,30.66,4.4,51,1200
2019-10-07T11:55:00Z,80342,9.05,38.77,3.76,34.6,3.3,4.2,101,6.54,30.82,4.4,51,1200
2019-10-07T12:00:00Z,80343,9.04,38.73,3.78,34.76,3.3,4,96,6.5,31,4.4,51.2,1205
2019-10-07T12:05:00Z,80344,9.03,38.76,3.78,34.88,3.3,4,96,6.5,31.2,4.4,51.6,1214
2019-10-07T12:10:00Z,80345,9.04,38.85,3.78,35,3.3,4,96,6.54,31.38,4.4,51.8,1218
2019-10-07T12:15:00Z,80346,9.04,38.8,3.76,35.1,3.3,4,96,6.58,31.54,4.4,52,1223
2019-10-07T12:20:00Z,80347,9.03,38.86,3.8,35.2,3.3,4,96,6.52,31.72,4.4,52,1223
2019-10-07T12:25:00Z,80348,9.03,38.98,3.82,35.3,3.3,4,96,6.56,31.88,4.4,52,1223
2019-10-07T12:30:00Z,80349,9.03,39.06,3.8,35.42,3.3,4,96,6.56,32.02,4.4,52,1223
2019-10-07T12:35:00Z,80350,9.02,39.33,3.8,35.52,3.3,4,96,6.58,32.16,4.4,52,1223
2019-10-07T12:40:00Z,80351,9.02,39.41,3.78,35.66,3.3,4,96,6.62,32.34,4.4,52,1223
2019-10-07T12:45:00Z,80352,9.01,39.5,3.8,35.74,3.3,4,96,6.62,32.5,4.4,52,1223
2019-10-07T12:50:00Z,80353,9.01,39.65,3.78,35.84,3.3,4,96,6.64,32.66,4.4,52,1223
2019-10-07T12:55:00Z,80354,9.01,39.68,3.76,35.98,3.3,4,96,6.64,32.82,4.4,52.8,1242
2019-10-07T13:00:00Z,80355,9,39.74,3.82,36.06,3.3,4,96,6.64,32.94,4.4,52.8,1242
2019-10-07T13:05:00Z,80356,9,39.67,3.78,36.1,3.3,4,96,6.66,33.08,4.4,53,1247
2019-10-07T13:10:00Z,80357,8.99,39.61,3.82,36.2,3.3,4,96,6.7,33.2,4.42,53,1337
2019-10-07T13:15:00Z,80358,8.99,39.57,3.8,36.2,3.3,4,96,6.68,33.36,4.4,53,1247
2019-10-07T13:20:00Z,80359,8.97,39.56,3.8,36.2,3.3,4,96,6.72,33.44,4.42,53,1337
2019-10-07T13:25:00Z,80360,8.98,39.65,3.78,36.2,3.3,4,96,6.74,33.56,4.46,53,1516
2019-10-07T13:30:00Z,80361,8.96,39.67,3.78,36.16,3.3,4,96,6.72,33.68,4.46,53,1516
2019-10-07T13:35:00Z,80362,8.97,39.77,3.78,36.1,3.3,4,96,6.68,33.8,4.4,53,1247
2019-10-07T13:40:00Z,80363,8.97,39.71,3.82,36.08,3.3,4,96,6.78,33.92,4.48,53.4,1617
2019-10-07T13:45:00Z,80364,8.96,39.65,3.8,36,3.3,4,96,6.78,34.06,4.46,54,1545
2019-10-07T13:50:00Z,80365,8.95,39.67,3.82,35.88,3.3,4,96,6.76,34.16,4.44,54,1453
2019-10-07T13:55:00Z,80366,8.95,39.65,3.74,35.78,3.3,4,96,6.76,34.22,4.46,54,1545
2019-10-07T14:00:00Z,80367,8.94,39.68,3.74,35.68,3.3,4,96,6.86,34.3,4.5,54,1728
2019-10-07T14:05:00Z,80368,8.93,39.54,3.72,35.54,3.3,4,96,6.78,34.38,4.46,54,1545
2019-10-07T14:10:00Z,80369,8.93,39.45,3.76,35.42,3.3,4,96,6.84,34.5,4.5,54,1728
2019-10-07T14:15:00Z,80370,8.93,39.3,3.74,35.26,3.3,4,96,6.84,34.5,4.5,54,1728
2019-10-07T14:20:00Z,80371,8.92,39.18,3.76,35.12,3.3,4,96,6.82,34.64,4.5,54,1728
2019-10-07T14:25:00Z,80372,8.92,39.12,3.74,34.94,3.3,4,96,6.86,34.7,4.5,54,1728
2019-10-07T14:30:00Z,80373,8.91,38.93,3.68,34.8,3.28,4,96.8,6.82,34.74,4.5,54,1728
2019-10-07T14:35:00Z,80374,8.91,38.82,3.7,34.66,3.3,4,96,6.9,34.8,4.5,54,1728
2019-10-07T14:40:00Z,80375,8.89,38.75,3.72,34.5,3.3,4,96,6.86,34.82,4.5,54,1728
2019-10-07T14:45:00Z,80376,8.9,38.71,3.72,34.38,3.3,4,96,6.86,34.9,4.5,54,1728
2019-10-07T14:50:00Z,80377,8.89,38.69,3.7,34.24,3.28,4,96.8,6.88,34.9,4.5,54,1728
2019-10-07T14:55:00Z,80378,8.87,38.55,3.68,34.1,3.28,4,96.8,6.88,34.92,4.5,54,1728
2019-10-07T15:00:00Z,80379,8.88,38.46,3.68,33.98,3.28,4,96.8,6.9,34.94,4.5,54,1728
2019-10-07T15:05:00Z,80380,8.85,38.27,3.66,33.84,3.26,4,97.6,6.9,34.98,4.5,54,1728
2019-10-07T15:10:00Z,80381,8.87,38.1,3.66,33.72,3.26,4,97.6,6.84,35,4.5,54,1728
2019-10-07T15:15:00Z,80382,8.86,38.01,3.66,33.6,3.26,4,97.6,6.86,35,4.5,54,1728
2019-10-07T15:20:00Z,80383,8.85,37.87,3.62,33.46,3.22,4,99.2,6.9,35,4.5,54,1728
2019-10-07T15:25:00Z,80384,8.85,37.81,3.64,33.34,3.24,4.2,103.4,6.92,35,4.52,54,1715
2019-10-07T15:30:00Z,80385,8.85,37.7,3.64,33.24,3.24,4.2,103.4,6.88,35,4.5,54,1728
2019-10-07T15:35:00Z,80386,8.84,37.59,3.6,33.14,3.2,4.4,110,6.88,35,4.5,54,1728
2019-10-07T15:40:00Z,80387,8.83,37.51,3.62,33,3.22,4,99.2,6.9,34.92,4.5,54,1728
2019-10-07T15:45:00Z,80388,8.83,37.3,3.6,32.88,3.2,4.8,120,6.88,34.9,4.5,54,1728
2019-10-07T15:50:00Z,80389,8.82,37.04,3.64,32.78,3.24,5,123.4,6.88,34.9,4.5,54,1728
2019-10-07T15:55:00Z,80390,8.82,36.68,3.6,32.68,3.2,5,125,6.84,34.9,4.5,54,1728
2019-10-07T16:00:00Z,80391,8.81,36.3,3.64,32.58,3.24,5,123.4,6.86,34.8,4.5,54,1728
2019-10-07T16:05:00Z,80392,8.81,35.96,3.58,32.5,3.2,5,125,6.88,34.72,4.5,54,1728
2019-10-07T16:10:00Z,80393,8.79,35.61,3.6,32.38,3.2,5,125,6.84,34.7,4.5,54,1728
2019-10-07T16:15:00Z,80394,8.79,35.34,3.6,32.28,3.2,5,125,6.8,34.6,4.48,54,1636
2019-10-07T16:20:00Z,80395,8.79,35.01,3.6,32.16,3.2,5,125,6.78,34.56,4.48,54,1636
2019-10-07T16:25:00Z,80396,8.78,34.75,3.6,32.14,3.2,5,125,6.82,34.5,4.48,54,1636
2019-10-07T16:30:00Z,80397,8.78,34.44,3.6,32.06,3.2,5,125,6.8,34.34,4.48,54,1636
2019-10-07T16:35:00Z,80398,8.77,34.03,3.6,31.96,3.2,5,125,6.82,34.26,4.5,54,1728
2019-10-07T16:40:00Z,80399,8.76,33.68,3.6,31.82,3.2,5,125,6.76,34.18,4.46,54,1545
2019-10-07T16:45:00Z,80400,8.74,33.22,3.6,31.76,3.2,5,125,6.84,34.06,4.5,53.8,1722
2019-10-07T16:50:00Z,80401,8.75,32.82,3.6,31.68,3.2,5,125,6.78,33.96,4.46,53.8,1538
2019-10-07T16:55:00Z,80402,8.75,32.4,3.6,31.56,3.2,5,125,6.76,33.88,4.46,53.2,1521
2019-10-07T17:00:00Z,80403,8.75,31.95,3.58,31.54,3.2,5,125,6.7,33.78,4.42,53.2,1341
2019-10-07T17:05:00Z,80404,8.73,31.6,3.6,31.42,3.2,5,125,6.76,33.62,4.46,53,1516
2019-10-07T17:10:00Z,80405,8.73,31.16,3.6,31.36,3.2,5,125,6.78,33.54,4.48,53,1606
2019-10-07T17:15:00Z,80406,8.72,30.8,3.58,31.24,3.2,5,125,6.7,33.44,4.42,53,1337
2019-10-07T17:20:00Z,80407,8.71,30.38,3.54,31.16,3.2,5,125,6.76,33.34,4.46,53,1516
2019-10-07T17:25:00Z,80408,8.71,29.98,3.6,31.02,3.2,5,125,6.64,33.2,4.4,53,1247
2019-10-07T17:30:00Z,80409,8.7,29.67,3.58,30.94,3.2,5,125,6.68,33.1,4.42,53,1337
2019-10-07T17:35:00Z,80410,8.7,29.31,3.6,30.82,3.2,5,125,6.68,32.98,4.4,53,1247
2019-10-07T17:40:00Z,80411,8.69,29.03,3.6,30.7,3.2,5,125,6.66,32.86,4.42,53,1337
2019-10-16T12:10:00Z,80412,7.467,33.38,3.95,28.25,3.35,9.5,226.5,6.25,27.35,4.3,52,1260
2019-10-16T12:15:00Z,80413,13.1,36.53,3.833,28.47,3.3,9,217.7,6.4,27.5,4.333,52,1249
2019-10-16T12:20:00Z,80414,13.09,37.3,3.8,28.74,3.3,8,193,6.58,27.6,4.38,52,1230
2019-10-16T12:25:00Z,80415,13.09,37.19,3.78,29,3.3,8,193,6.32,27.76,4.28,52,1269
2019-10-16T12:30:00Z,80416,13.08,36.91,3.8,29.28,3.3,8,193,6.34,27.94,4.3,52,1260
2019-10-16T12:35:00Z,80417,13.08,36.72,3.82,29.52,3.3,8,193,6.36,28.04,4.32,52,1253
2019-10-16T12:40:00Z,80418,13.08,36.66,3.86,29.78,3.3,7.8,188.2,6.44,28.2,4.34,52,1245
2019-10-16T12:45:00Z,80419,13.07,36.6,3.84,29.98,3.3,7,169,6.44,28.4,4.38,52,1230
2019-10-16T12:50:00Z,80420,13.08,36.62,3.78,30.18,3.3,7,169,6.5,28.54,4.4,52.2,1228
2019-10-16T12:55:00Z,80421,13.08,36.59,3.88,30.36,3.3,7,169,6.5,28.7,4.4,52.2,1228
2019-10-16T13:00:00Z,80422,13.08,36.65,3.84,30.58,3.3,7,169,6.48,28.86,4.38,52.6,1245
2019-10-16T13:05:00Z,80423,13.09,36.7,3.84,30.76,3.3,7,169,6.54,29.02,4.4,53,1247
2019-10-16T13:10:00Z,80424,13.08,36.64,3.86,30.9,3.3,7,169,6.54,29.18,4.4,53,1247
2019-10-16T13:15:00Z,80425,13.09,36.38,3.84,31.02,3.3,7,169,6.62,29.34,4.4,53,1247
2019-10-16T13:20:00Z,80426,13.08,35.96,3.86,31.16,3.3,7,169,6.68,29.5,4.42,53,1337
2019-10-16T13:25:00Z,80427,13.08,35.58,3.88,31.24,3.3,7,169,6.56,29.66,4.4,53,1247
2019-10-16T13:30:00Z,80428,13.09,35.42,3.84,31.3,3.3,7,169,6.6,29.84,4.4,53,1247
2019-10-16T13:35:00Z,80429,13.09,35.42,3.84,31.34,3.3,7,169,6.6,29.96,4.4,53,1247
2019-10-16T13:40:00Z,80430,13.09,35.44,3.9,31.4,3.3,7,169,6.66,30.04,4.4,53,1247
2019-10-16T13:45:00Z,80431,13.09,35.71,3.9,31.4,3.3,7,169,6.56,30.2,4.4,53,1247
2019-10-16T13:50:00Z,80432,13.09,36.01,3.86,31.4,3.3,7,169,6.64,30.3,4.42,53.2,1343
2019-10-16T13:55:00Z,80433,13.09,36.22,3.82,31.48,3.3,7,169,6.66,30.36,4.42,53.2,1341
2019-10-16T14:00:00Z,80434,13.09,36.36,3.82,31.5,3.3,7,169,6.62,30.44,4.4,53.8,1265
2019-10-16T14:05:00Z,80435,13.1,36.42,3.9,31.44,3.3,7,169,6.74,30.58,4.44,54,1453
2019-10-16T14:10:00Z,80436,13.09,36.42,3.86,31.42,3.3,7,169,6.62,30.68,4.4,54,1270
2019-10-16T14:15:00Z,80437,13.09,36.32,3.86,31.4,3.3,7,169,6.68,30.76,4.42,54,1362
2019-10-16T14:20:00Z,80438,13.09,36.03,3.84,31.4,3.3,7,169,6.68,30.88,4.4,54,1270
2019-10-16T14:25:00Z,80439,13.1,35.68,3.88,31.4,3.3,7,169,6.7,30.96,4.44,54,1453
2019-10-16T14:30:00Z,80440,13.09,35.53,3.86,31.38,3.3,7,169,6.76,31.04,4.46,54,1545
2019-10-16T14:35:00Z,80441,13.09,35.67,3.88,31.36,3.3,7,169,6.7,31.1,4.44,54,1453
2019-10-16T14:40:00Z,80442,13.09,35.82,3.86,31.3,3.3,7,169,6.76,31.2,4.44,54,1453
2019-10-16T14:45:00Z,80443,13.09,36.01,3.88,31.3,3.3,7,169,6.8,31.22,4.48,54,1636
2019-10-16T14:50:00Z,80444,13.1,35.98,3.9,31.24,3.3,7,169,6.78,31.32,4.46,54,1545
2019-10-16T14:55:00Z,80445,13.09,35.82,3.88,31.24,3.3,7,169,6.7,31.38,4.44,54,1453
2019-10-16T15:00:00Z,80446,13.1,35.64,3.84,31.2,3.3,7,169,6.78,31.42,4.46,54,1545
2019-10-16T15:05:00Z,80447,13.09,35.33,3.86,31.2,3.3,7,169,6.8,31.48,4.46,54,1545
2019-10-16T15:10:00Z,80448,13.09,35.07,3.9,31.18,3.3,7,169,6.78,31.52,4.46,54,1545
2019-10-16T15:15:00Z,80449,13.1,34.75,3.9,31.12,3.3,7,169,6.78,31.6,4.46,54,1545
2019-10-16T15:20:00Z,80450,13.09,34.43,3.88,31.1,3.3,7,169,6.78,31.6,4.46,54,1545
2019-10-16T15:25:00Z,80451,13.09,34.06,3.84,31.08,3.3,7,169,6.76,31.66,4.46,54,1545
2019-10-16T15:30:00Z,80452,13.09,33.71,3.9,31,3.3,7,169,6.74,31.66,4.44,54,1453
2019-10-16T15:35:00Z,80453,13.1,33.37,3.88,30.98,3.3,7,169,6.78,31.7,4.48,54,1636
2019-10-16T15:40:00Z,80454,13.09,33.07,3.82,30.94,3.3,7.2,173.8,6.72,31.7,4.42,54,1362
2019-10-16T15:45:00Z,80455,13.1,32.78,3.9,30.9,3.3,7.2,173.8,6.78,31.7,4.46,54,1545
2019-10-16T15:50:00Z,80456,13.09,32.44,3.84,30.8,3.3,7.2,173.8,6.82,31.7,4.48,54,1636
2019-10-16T15:55:00Z,80457,13.09,32.22,3.8,30.72,3.3,7.2,173.8,6.76,31.66,4.46,54,1545
2019-10-16T16:00:00Z,80458,13.08,31.91,3.84,30.68,3.3,7.8,188.2,6.8,31.66,4.46,54,1545
2019-10-16T16:05:00Z,80459,13.09,31.65,3.88,30.62,3.3,7.6,183.4,6.7,31.62,4.44,54,1453
2019-10-16T16:10:00Z,80460,13.09,31.35,3.84,30.6,3.3,7.4,178.6,6.76,31.6,4.46,54,1545
2019-10-16T16:15:00Z,80461,13.09,31.05,3.84,30.5,3.3,8,193,6.8,31.56,4.48,54,1636
2019-10-16T16:20:00Z,80462,13.09,30.8,3.82,30.42,3.3,8,193,6.72,31.5,4.42,54,1362
2019-10-16T16:25:00Z,80463,13.09,30.54,3.84,30.32,3.3,8,193,6.78,31.48,4.46,54,1545
2019-10-16T16:30:00Z,80464,13.09,30.33,3.88,30.26,3.3,8,193,6.84,31.42,4.5,54,1623
2019-10-16T16:35:00Z,80465,13.1,30.08,3.8,30.2,3.3,8,193,6.66,31.36,4.44,54,1453
2019-10-16T16:40:00Z,80466,13.09,29.89,3.86,30.1,3.3,8,193,6.72,31.3,4.44,54,1453
2019-10-16T16:45:00Z,80467,13.08,29.65,3.86,30.06,3.3,8,193,6.72,31.24,4.42,54,1362
2019-10-16T16:50:00Z,80468,13.08,29.5,3.82,30,3.3,8,193,6.76,31.2,4.46,54,1545
2019-10-16T16:55:00Z,80469,13.08,29.28,3.86,29.92,3.3,8,193,6.72,31.1,4.44,54,1453
2019-10-16T17:00:00Z,80470,13.09,29.09,3.84,29.88,3.3,8,193,6.7,31.02,4.42,54,1362
2019-10-16T17:05:00Z,80471,13.08,28.92,3.8,29.8,3.3,8,193,6.66,30.98,4.4,54,1270
2019-10-16T17:10:00Z,80472,13.09,28.68,3.82,29.72,3.3,8,193,6.76,30.9,4.46,54,1545
2019-10-16T17:15:00Z,80473,13.08,28.52,3.84,29.68,3.3,8,193,6.68,30.86,4.44,54,1453
2019-10-16T17:20:00Z,80474,13.08,28.33,3.86,29.56,3.3,8,193,6.64,30.78,4.4,54,1270
2019-10-16T17:25:00Z,80475,13.08,28.13,3.8,29.48,3.3,8.2,198,6.66,30.7,4.4,54,1270
2019-10-16T17:30:00Z,80476,13.08,27.95,3.84,29.4,3.3,8.4,203,6.7,30.64,4.42,54,1362
2019-10-16T17:35:00Z,80477,13.08,27.74,3.78,29.3,3.3,8.6,208,6.66,30.58,4.4,54,1270
2019-10-16T17:40:00Z,80478,13.08,27.6,3.82,29.28,3.3,8.6,208,6.64,30.52,4.4,54,1270
2019-10-16T17:45:00Z,80479,13.07,27.4,3.78,29.2,3.3,9,218,6.62,30.46,4.4,54,1270
2019-10-16T17:50:00Z,80480,13.08,27.26,3.84,29.12,3.3,8.8,213,6.64,30.4,4.4,54,1270
2019-10-16T17:55:00Z,80481,13.09,27.1,3.8,29,3.3,9,218,6.66,30.26,4.4,54,1270
2019-10-16T18:00:00Z,80482,13.07,26.95,3.82,28.9,3.3,9,218,6.68,30.22,4.42,53.6,1351
2019-10-16T18:05:00Z,80483,13.07,26.85,3.8,28.84,3.3,9,218,6.64,30.18,4.4,53.8,1265
2019-10-16T18:10:00Z,80484,13.07,26.7,3.78,28.78,3.3,9,218,6.58,30.1,4.4,53.8,1265
2019-10-16T18:15:00Z,80485,13.07,26.62,3.8,28.7,3.3,9,218,6.64,30,4.42,53.2,1341
2019-10-16T18:20:00Z,80486,13.08,26.47,3.76,28.62,3.3,9,218,6.62,29.94,4.4,53.6,1261
2019-10-16T18:25:00Z,80487,13.07,26.38,3.82,28.54,3.3,9,218,6.7,29.9,4.42,53,1337
2019-10-16T18:30:00Z,80488,13.08,26.29,3.8,28.48,3.3,9,218,6.58,29.8,4.4,53,1247
2019-10-16T18:35:00Z,80489,13.07,26.22,3.8,28.4,3.3,9,218,6.64,29.72,4.4,53,1247
2019-10-16T18:40:00Z,80490,13.07,26.18,3.82,28.34,3.3,9,218,6.58,29.68,4.4,53,1247
2019-10-16T18:45:00Z,80491,13.08,26.07,3.78,28.28,3.3,9,218,6.52,29.58,4.4,53,1247
2019-10-16T18:50:00Z,80492,13.07,25.99,3.78,28.16,3.3,9,218,6.58,29.5,4.4,53,1247
2019-10-16T18:55:00Z,80493,13.07,25.87,3.78,28.1,3.3,9,218,6.6,29.42,4.4,53,1247
2019-10-16T19:00:00Z,80494,13.07,25.8,3.78,28.04,3.3,9,218,6.58,29.4,4.4,53,1247
2019-10-16T19:05:00Z,80495,13.08,25.75,3.78,28,3.3,9,218,6.54,29.3,4.4,53,1247
2019-10-16T19:10:00Z,80496,13.07,25.71,3.8,27.9,3.3,9,218,6.58,29.26,4.4,53,1247
2019-10-16T19:15:00Z,80497,13.06,25.73,3.78,27.88,3.3,9,218,6.54,29.2,4.38,53,1254
2019-10-16T19:20:00Z,80498,13.08,25.73,3.76,27.88,3.28,9,219.4,6.5,29.1,4.38,53,1254
2019-10-16T19:25:00Z,80499,13.06,25.77,3.78,27.8,3.3,9.2,222.8,6.56,29.04,4.4,53,1247
2019-10-16T19:30:00Z,80500,13.05,25.78,3.78,27.7,3.3,9,218,6.52,28.96,4.4,53,1247
2019-10-16T19:35:00Z,80501,13.06,25.76,3.76,27.7,3.3,9.2,222.8,6.6,28.92,4.4,53,1247
2019-10-16T19:40:00Z,80502,13.07,25.68,3.76,27.68,3.3,9.2,222.8,6.58,28.86,4.42,53,1337
2019-10-16T19:45:00Z,80503,13.06,25.56,3.76,27.6,3.3,9,218,6.54,28.86,4.4,53,1247
2019-10-16T19:50:00Z,80504,13.06,25.5,3.76,27.58,3.3,9.2,222.8,6.48,28.78,4.38,53,1254
2019-10-16T19:55:00Z,80505,13.08,25.44,3.72,27.5,3.3,9.4,227.6,6.58,28.7,4.4,53,1247
2019-10-16T20:00:00Z,80506,13.06,25.42,3.72,27.5,3.3,9.4,227.6,6.46,28.7,4.38,53,1254
2019-10-16T20:05:00Z,80507,13.06,25.26,3.72,27.48,3.28,9.4,229,6.5,28.6,4.4,53,1247
2019-10-16T20:10:00Z,80508,13.06,24.87,3.78,27.4,3.3,9.2,222.8,6.54,28.54,4.4,52.8,1242
2019-10-16T20:15:00Z,80509,13.06,24.23,3.76,27.3,3.3,9.6,232.4,6.52,28.5,4.4,53,1247
2019-10-16T20:20:00Z,80510,13.07,23.52,3.74,27.22,3.3,9.8,237.2,6.5,28.48,4.38,53,1254
2019-10-16T20:25:00Z,80511,13.06,23.03,3.74,27.1,3.3,10,242,6.56,28.42,4.4,53,1247
2019-10-16T20:30:00Z,80512,13.05,22.64,3.8,26.98,3.3,10,242,6.62,28.36,4.42,52.8,1332
2019-10-16T20:35:00Z,80513,13.06,22.38,3.78,26.78,3.3,10,242,6.62,28.3,4.4,52.6,1237
2019-10-16T20:40:00Z,80514,13.05,22.14,3.78,26.6,3.3,10,242,6.48,28.26,4.38,52.4,1240
2019-10-16T20:45:00Z,80515,13.04,21.88,3.76,26.46,3.3,10,242,6.52,28.14,4.38,52.2,1235
2019-10-16T20:50:00Z,80516,13.05,21.73,3.72,26.32,3.3,10,242,6.52,28.06,4.38,52.2,1235
2019-10-16T20:55:00Z,80517,13.04,21.56,3.74,26.18,3.3,10,242,6.46,27.98,4.36,52,1238
2019-10-16T21:00:00Z,80518,13.05,21.42,3.74,26.02,3.3,10,242,6.5,27.9,4.38,52,1230
2019-10-16T21:05:00Z,80519,13.04,21.31,3.7,25.86,3.28,10,243.6,6.48,27.82,4.38,52,1230
2019-10-16T21:10:00Z,80520,13.05,21.22,3.68,25.74,3.26,10,245.2,6.58,27.68,4.4,52,1223
2019-10-16T21:15:00Z,80521,13.05,21.18,3.72,25.62,3.3,10,242,6.42,27.62,4.34,52,1245
2019-10-16T21:20:00Z,80522,13.05,21.1,3.78,25.54,3.3,10,242,6.5,27.54,4.36,52,1238
2019-10-16T21:25:00Z,80523,13.05,21.09,3.68,25.42,3.28,10,243.6,6.6,27.42,4.4,52,1223
2019-10-16T21:30:00Z,80524,13.06,21.03,3.64,25.3,3.24,10.2,251.8,6.46,27.32,4.34,52,1245
2019-10-16T21:35:00Z,80525,13.05,21,3.72,25.22,3.3,10,242,6.36,27.26,4.32,52,1253
2019-10-16T21:40:00Z,80526,13.04,20.92,3.7,25.12,3.3,10,242,6.4,27.2,4.34,52,1246
2019-10-16T21:45:00Z,80527,13.04,20.88,3.76,25.02,3.3,10.4,251.6,6.26,27.1,4.28,52,1269
2019-10-16T21:50:00Z,80528,13.03,20.82,3.72,24.96,3.3,11,266,6.5,27,4.38,52,1230
2019-10-16T21:55:00Z,80529,13.04,20.71,3.72,24.84,3.3,11,266,6.6,26.94,4.4,52,1223
2019-10-16T22:00:00Z,80530,13.04,20.68,3.7,24.78,3.28,11,267.8,6.38,26.84,4.3,52,1261
2019-10-16T22:05:00Z,80531,13.05,20.61,3.74,24.72,3.28,11,267.8,6.32,26.78,4.3,52,1261
2019-10-16T22:10:00Z,80532,13.04,20.6,3.74,24.66,3.3,11,266,6.5,26.7,4.36,52,1238
2019-10-16T22:15:00Z,80533,13.03,20.52,3.76,24.58,3.3,11,266,6.4,26.64,4.32,52,1253
2019-10-16T22:20:00Z,80534,13.04,20.48,3.7,24.5,3.28,11,267.8,6.42,26.58,4.34,52,1245
2019-10-16T22:25:00Z,80535,13.04,20.42,3.66,24.42,3.26,11,269.6,6.36,26.48,4.32,52,1253
2019-10-16T22:30:00Z,80536,13.04,20.35,3.72,24.38,3.3,11,266,6.28,26.42,4.28,52,1269
2019-10-16T22:35:00Z,80537,13.04,20.27,3.76,24.3,3.3,11,266,6.32,26.34,4.32,52,1253
2019-10-16T22:40:00Z,80538,13.03,20.15,3.7,24.22,3.28,11,267.8,6.46,26.26,4.34,52,1337
2019-10-16T22:45:00Z,80539,13.04,20.11,3.74,24.18,3.3,11,266,6.32,26.22,4.3,51.8,1256
2019-10-16T22:50:00Z,80540,13.03,20.03,3.68,24.1,3.28,11,267.8,6.08,26.12,4.22,51.8,1287
2019-10-16T22:55:00Z,80541,13.04,20,3.7,24.04,3.3,11,266,6.42,26.08,4.32,51.8,1344
2019-10-16T23:00:00Z,80542,13.03,19.98,3.7,24,3.3,11,266,6.36,26,4.32,51.6,1339
2019-10-16T23:05:00Z,80543,13.03,19.92,3.7,23.92,3.26,11,269.6,6.36,25.9,4.32,51.6,1244
2019-10-16T23:10:00Z,80544,13.03,19.91,3.7,23.86,3.3,11,266,6.48,25.88,4.36,51.4,1224
2019-10-16T23:15:00Z,80545,13.02,19.83,3.66,23.8,3.26,11,269.6,6.52,25.8,4.38,51,1207
2019-10-16T23:20:00Z,80546,13.03,19.8,3.66,23.72,3.26,11,269.6,6.34,25.74,4.32,51.4,1238
2019-10-16T23:25:00Z,80547,13.02,19.75,3.74,23.68,3.3,11,266,6.36,25.7,4.34,51.2,1226
2019-10-16T23:30:00Z,80548,13.03,19.7,3.66,23.62,3.26,11,269.6,6.44,25.62,4.34,51,1222
2019-10-16T23:35:00Z,80549,13.03,19.68,3.74,23.6,3.3,11,266,6.4,25.58,4.34,51,1222
2019-10-16T23:40:00Z,80550,13.03,19.67,3.66,23.54,3.24,11,271.4,6.36,25.5,4.34,51,1222
2019-10-16T23:45:00Z,80551,13.03,19.7,3.68,23.5,3.26,11,269.6,6.46,25.48,4.36,51,1214
2019-10-16T23:50:00Z,80552,13.03,19.66,3.7,23.48,3.3,11,266,6.4,25.4,4.34,51,1222
2019-10-16T23:55:00Z,80553,13.03,19.64,3.7,23.42,3.26,11,269.6,6.44,25.4,4.36,51,1214
2019-10-17T00:00:00Z,80554,13.02,19.59,3.68,23.38,3.28,11,267.8,6.38,25.28,4.32,51,1229
2019-10-17T00:05:00Z,80555,13.03,19.5,3.7,23.32,3.3,11,266,6.44,25.24,4.34,51,1222
2019-10-17T00:10:00Z,80556,13.03,19.46,3.76,23.28,3.3,11.2,270.8,6.46,25.2,4.38,51,1207
2019-10-17T00:15:00Z,80557,13.04,19.4,3.72,23.24,3.3,11.4,275.6,6.44,25.18,4.36,51,1214
2019-10-17T00:20:00Z,80558,13.03,19.4,3.7,23.2,3.3,11.2,270.8,6.38,25.1,4.3,51,1236
2019-10-17T00:25:00Z,80559,13.02,19.38,3.7,23.16,3.28,11.6,282.4,6.46,25.04,4.36,51,1214
2019-10-17T00:30:00Z,80560,13.03,19.37,3.7,23.1,3.3,12,290,6.46,25,4.38,51,1207
2019-10-17T00:35:00Z,80561,13.03,19.41,3.64,23.1,3.24,11.8,291,6.38,24.96,4.32,51,1229
2019-10-17T00:40:00Z,80562,13.03,19.39,3.68,23.1,3.28,11.8,287.2,6.44,24.9,4.36,51,1214
2019-10-17T00:45:00Z,80563,13.03,19.38,3.72,23,3.3,11.8,285.2,6.46,24.88,4.36,51,1214
2019-10-17T00:50:00Z,80564,13.03,19.3,3.62,22.96,3.22,11.8,293,6.44,24.8,4.34,51,1222
2019-10-17T00:55:00Z,80565,13.02,19.24,3.66,22.96,3.26,12,294,6.48,24.78,4.38,51,1207
2019-10-17T01:00:00Z,80566,13.02,19.17,3.7,22.94,3.3,12,290,6.42,24.74,4.36,51,1214
2019-10-17T01:05:00Z,80567,13.03,19.15,3.66,22.84,3.26,12,294,6.36,24.7,4.34,51,1222
2019-10-17T01:10:00Z,80568,13.02,19.21,3.68,22.8,3.26,12,294,6.48,24.68,4.36,51,1214
2019-10-17T01:15:00Z,80569,13.02,19.29,3.66,22.8,3.26,12,294,6.38,24.6,4.34,51,1222
2019-10-17T01:20:00Z,80570,13.02,19.45,3.68,22.8,3.28,12,292,6.46,24.6,4.38,51,1207
2019-10-17T01:25:00Z,80571,13.02,19.58,3.68,22.72,3.28,12,292,6.46,24.52,4.38,51,1207
2019-10-17T01:30:00Z,80572,13.02,19.74,3.64,22.74,3.24,12,296,6.36,24.5,4.32,51,1229
2019-10-17T01:35:00Z,80573,13.03,19.84,3.68,22.74,3.28,12,292,6.36,24.48,4.3,51,1236
2019-10-17T01:40:00Z,80574,13.02,19.9,3.68,22.74,3.26,12,294,6.36,24.4,4.32,51,1229
2019-10-17T01:45:00Z,80575,13.02,19.99,3.7,22.76,3.28,12,292,6.4,24.4,4.34,51,1222
2019-10-17T01:50:00Z,80576,13.01,19.99,3.64,22.74,3.22,12,298,6.4,24.4,4.32,51,1229
2019-10-17T01:55:00Z,80577,13.02,20.05,3.68,22.78,3.26,12,294,6.4,24.38,4.32,51,1229
2019-10-17T02:00:00Z,80578,13.03,20.05,3.7,22.8,3.3,12,290,6.42,24.38,4.34,51,1222
2019-10-17T02:05:00Z,80579,13.02,20.1,3.68,22.8,3.28,12,292,6.38,24.3,4.32,51,1229
2019-10-17T02:10:00Z,80580,13.03,20.13,3.72,22.8,3.3,12,290,6.46,24.3,4.36,51,1214
2019-10-17T02:15:00Z,80581,13.02,20.11,3.7,22.8,3.3,12,290,6.42,24.3,4.34,51,1222
2019-10-17T02:20:00Z,80582,13.02,20.13,3.7,22.8,3.3,12,290,6.44,24.3,4.36,51,1214
2019-10-17T02:25:00Z,80583,13.01,20.11,3.72,22.8,3.3,12,290,6.4,24.3,4.34,51,1222
2019-10-17T02:30:00Z,80584,13.02,20.15,3.66,22.8,3.26,12,294,6.38,24.3,4.34,51,1222
2019-10-17T02:35:00Z,80585,13.03,20.15,3.7,22.8,3.28,12,292,6.38,24.26,4.3,51,1236
2019-10-17T02:40:00Z,80586,13.02,20.19,3.72,22.8,3.3,12,290,6.44,24.24,4.34,51,1222
2019-10-17T02:45:00Z,80587,13.01,20.2,3.68,22.8,3.28,12,292,6.32,24.2,4.3,51,1236
2019-10-17T02:50:00Z,80588,13.02,20.16,3.7,22.8,3.3,12,290,6.42,24.2,4.32,51,1229
2019-10-17T02:55:00Z,80589,13.02,20.08,3.7,22.8,3.28,12,292,6.48,24.2,4.38,51,1207
2019-10-17T03:00:00Z,80590,13.02,19.94,3.72,22.8,3.3,12,290,6.4,24.2,4.32,51,1229
2019-10-17T03:05:00Z,80591,13.02,19.84,3.7,22.78,3.28,12,292,6.42,24.2,4.32,51,1229
2019-10-17T03:10:00Z,80592,13.03,19.7,3.7,22.74,3.28,12,292,6.38,24.2,4.32,51,1229
2019-10-17T03:15:00Z,80593,13.02,19.62,3.72,22.7,3.3,12,290,6.42,24.16,4.34,51,1222
2019-10-17T03:20:00Z,80594,13,19.52,3.72,22.7,3.3,12,290,6.32,24.14,4.32,51,1229
2019-10-17T03:25:00Z,80595,13.02,19.44,3.74,22.68,3.3,12,290,6.46,24.1,4.36,51,1214
2019-10-17T03:30:00Z,80596,13.02,19.37,3.68,22.6,3.28,12,292,6.4,24.1,4.32,51,1229
2019-10-17T03:35:00Z,80597,13,19.28,3.64,22.6,3.24,12,296,6.42,24.1,4.32,51,1229
2019-10-17T03:40:00Z,80598,13.02,19.29,3.64,22.56,3.22,12,298,6.48,24.06,4.38,51,1207
2019-10-17T03:45:00Z,80599,13,19.34,3.7,22.5,3.28,12,292,6.5,24,4.36,51,1214
2019-10-17T03:50:00Z,80600,13.02,19.49,3.68,22.5,3.26,12,294,6.42,24,4.32,51,1229
2019-10-17T03:55:00Z,80601,13.01,19.62,3.7,22.5,3.3,12.2,295,6.32,24,4.3,51,1236
2019-10-17T04:00:00Z,80602,13.02,19.73,3.66,22.5,3.26,12,294,6.38,23.98,4.32,51,1229
2019-10-17T04:05:00Z,80603,13.02,19.79,3.64,22.5,3.24,12,296,6.38,23.9,4.32,51,1229
2019-10-17T04:10:00Z,80604,13.01,19.81,3.72,22.5,3.3,12,290,6.48,23.9,4.38,51,1207
2019-10-17T04:15:00Z,80605,13.02,19.85,3.7,22.5,3.3,12,290,6.42,23.86,4.34,51,1222
2019-10-17T04:20:00Z,80606,13.02,19.85,3.72,22.5,3.28,12,292,6.4,23.84,4.32,51,1229
2019-10-17T04:25:00Z,80607,13.02,19.93,3.68,22.5,3.28,12,292,6.42,23.86,4.36,51,1214
2019-10-17T04:30:00Z,80608,13.02,20,3.72,22.5,3.3,12,290,6.42,23.84,4.34,51,1222
2019-10-17T04:35:00Z,80609,13.02,20.09,3.68,22.5,3.28,12,292,6.4,23.8,4.34,51,1222
2019-10-17T04:40:00Z,80610,13.02,20.21,3.74,22.5,3.3,12,290,6.44,23.8,4.36,51,1214
2019-10-17T04:45:00Z,80611,13.02,20.27,3.7,22.5,3.3,12,290,6.42,23.8,4.34,51,1222
2019-10-17T04:50:00Z,80612,13.02,20.37,3.68,22.5,3.28,12,292,6.42,23.8,4.32,51,1229
2019-10-17T04:55:00Z,80613,13.01,20.36,3.72,22.56,3.3,12,290,6.32,23.8,4.3,51,1236
2019-10-17T05:00:00Z,80614,13.02,20.31,3.72,22.6,3.3,12,290,6.4,23.8,4.34,51,1222
2019-10-17T05:05:00Z,80615,13.02,20.21,3.76,22.6,3.3,12,290,6.34,23.8,4.3,51,1236
2019-10-17T05:10:00Z,80616,13.02,20.09,3.74,22.6,3.3,12.4,300,6.36,23.8,4.32,51,1229
2019-10-17T05:15:00Z,80617,13.02,19.99,3.76,22.6,3.3,12,290,6.42,23.8,4.32,51,1229
2019-10-17T05:20:00Z,80618,13.03,19.87,3.74,22.6,3.3,12,290,6.38,23.8,4.32,51,1229
2019-10-17T05:25:00Z,80619,13.02,19.81,3.72,22.5,3.3,12,290,6.4,23.8,4.34,51,1222
2019-10-17T05:30:00Z,80620,13.03,19.71,3.68,22.5,3.28,12,292,6.42,23.8,4.34,51,1222
2019-10-17T05:35:00Z,80621,13.02,19.62,3.68,22.5,3.28,12,292,6.36,23.74,4.32,51,1229
2019-10-17T05:40:00Z,80622,13,19.48,3.68,22.5,3.28,12,292,6.42,23.78,4.32,51,1229
2019-10-17T05:45:00Z,80623,13.02,19.34,3.78,22.44,3.3,12,290,6.46,23.74,4.36,51,1214
2019-10-17T05:50:00Z,80624,13.01,19.24,3.7,22.4,3.3,12.2,295,6.36,23.7,4.32,51,1229
2019-10-17T05:55:00Z,80625,13.02,19.15,3.72,22.38,3.3,12,290,6.34,23.7,4.3,51,1236
2019-10-17T06:00:00Z,80626,13.01,19.2,3.74,22.3,3.3,12.4,300,6.38,23.68,4.32,51,1229
2019-10-17T06:05:00Z,80627,13.01,19.25,3.68,22.24,3.28,12.8,312,6.36,23.68,4.32,51,1229
2019-10-17T06:10:00Z,80628,13.01,19.37,3.78,22.28,3.3,12.4,300,6.38,23.64,4.32,51,1229
2019-10-17T06:15:00Z,80629,13,19.51,3.72,22.26,3.28,12.8,312,6.36,23.6,4.32,51,1229
2019-10-17T06:20:00Z,80630,13.01,19.65,3.72,22.22,3.3,12.4,300,6.42,23.6,4.34,51,1222
2019-10-17T06:25:00Z,80631,13.01,19.81,3.76,22.22,3.3,12.6,305,6.36,23.54,4.32,51,1229
2019-10-17T06:30:00Z,80632,13,19.94,3.7,22.26,3.3,12.6,305,6.42,23.6,4.34,51,1222
2019-10-17T06:35:00Z,80633,13.01,20.12,3.7,22.24,3.28,12.8,312,6.44,23.54,4.34,51,1222
2019-10-17T06:40:00Z,80634,13.02,20.25,3.7,22.3,3.28,12.4,302,6.36,23.5,4.3,51,1236
2019-10-17T06:45:00Z,80635,13.02,20.39,3.76,22.32,3.3,12.6,305,6.34,23.52,4.3,51,1236
2019-10-17T06:50:00Z,80636,13.01,20.54,3.72,22.38,3.3,13,315,6.34,23.5,4.3,51,1236
2019-10-17T06:55:00Z,80637,13.02,20.69,3.72,22.4,3.3,12.6,305,6.36,23.5,4.3,51,1236
2019-10-17T07:00:00Z,80638,13.02,20.98,3.74,22.42,3.3,12.2,295,6.34,23.52,4.32,51,1229
2019-10-17T07:05:00Z,80639,13.03,21.35,3.72,22.5,3.3,12.2,295,6.4,23.52,4.34,51,1222
2019-10-17T07:10:00Z,80640,13.02,21.83,3.74,22.52,3.3,12.2,295,6.42,23.56,4.32,51,1229
2019-10-17T07:15:00Z,80641,13.03,22.28,3.78,22.6,3.3,12,290,6.38,23.54,4.32,51,1229
2019-10-17T07:20:00Z,80642,13.02,22.8,3.7,22.68,3.28,12.2,297,6.34,23.54,4.3,51,1236
2019-10-17T07:25:00Z,80643,13.02,23.21,3.74,22.76,3.3,12.2,295,6.38,23.6,4.32,51,1229
2019-10-17T07:30:00Z,80644,13.02,23.66,3.74,22.84,3.3,12,290,6.42,23.6,4.32,51,1229
2019-10-17T07:35:00Z,80645,13.02,24.18,3.8,22.98,3.3,12,290,6.36,23.6,4.32,51,1229
2019-10-17T07:40:00Z,80646,13.03,24.7,3.76,23.12,3.3,12,290,6.46,23.66,4.36,51,1214
2019-10-17T07:45:00Z,80647,13.02,25.28,3.64,23.26,3.24,12,296,6.38,23.7,4.3,51,1236
2019-10-17T07:50:00Z,80648,13.02,25.82,3.64,23.38,3.24,12,296,6.38,23.74,4.3,51,1236
2019-10-17T07:55:00Z,80649,13.02,26.38,3.76,23.52,3.3,12,290,6.38,23.78,4.32,51,1229
2019-10-17T08:00:00Z,80650,13.02,26.83,3.78,23.7,3.3,12,290,6.44,23.82,4.34,51,1222
2019-10-17T08:05:00Z,80651,13.02,27.24,3.78,23.84,3.3,11.8,285.2,6.46,23.9,4.36,51,1214
2019-10-17T08:10:00Z,80652,13.03,27.6,3.78,24.06,3.3,11.4,275.6,6.44,23.96,4.36,51,1214
2019-10-17T08:15:00Z,80653,13.03,27.98,3.78,24.26,3.3,11,266,6.4,24.06,4.32,51,1229
2019-10-17T08:20:00Z,80654,13.03,28.45,3.8,24.44,3.3,11,266,6.5,24.12,4.4,51,1200
2019-10-17T08:25:00Z,80655,13.01,28.88,3.78,24.64,3.3,11,266,6.42,24.2,4.34,51,1222
2019-10-17T08:30:00Z,80656,13.03,29.31,3.76,24.88,3.3,11,266,6.44,24.28,4.34,51,1222
2019-10-17T08:35:00Z,80657,13.03,29.69,3.8,25.1,3.3,11,266,6.46,24.38,4.36,51,1214
2019-10-17T08:40:00Z,80658,13.03,30.13,3.8,25.36,3.3,11,266,6.4,24.52,4.34,51,1222
2019-10-17T08:45:00Z,80659,13.04,30.63,3.82,25.58,3.3,11,266,6.44,24.58,4.34,51,1222
2019-10-17T08:50:00Z,80660,13.03,31.16,3.84,25.82,3.3,10.8,261.2,6.4,24.7,4.32,51.2,1234
2019-10-17T08:55:00Z,80661,13.03,31.68,3.84,26.1,3.3,10.6,256.4,6.38,24.82,4.34,51.4,1231
2019-10-17T09:00:00Z,80662,13.04,32.05,3.82,26.36,3.3,10,242,6.36,24.94,4.3,52,1260
2019-10-17T09:05:00Z,80663,13.04,32.44,3.84,26.64,3.3,10,242,6.44,25.12,4.34,52,1245
2019-10-17T09:10:00Z,80664,13.02,32.81,3.86,26.92,3.3,10,242,6.48,25.22,4.38,52,1230
2019-10-17T09:15:00Z,80665,13.04,33.18,3.86,27.2,3.3,10,242,6.34,25.36,4.34,52,1245
2019-10-17T09:20:00Z,80666,13.04,33.53,3.88,27.48,3.3,10,242,6.52,25.54,4.4,52,1223
2019-10-17T09:25:00Z,80667,13.04,33.84,3.84,27.74,3.3,10,242,6.46,25.66,4.36,52,1238
2019-10-17T09:30:00Z,80668,13.04,34.09,3.84,28.02,3.3,10,242,6.44,25.8,4.36,52,1238
2019-10-17T09:35:00Z,80669,13.03,34.3,3.88,28.28,3.3,10,242,6.5,26,4.38,52,1230
2019-10-17T09:40:00Z,80670,13.05,34.59,3.9,28.54,3.3,9.8,237.2,6.52,26.18,4.38,52,1230
2019-10-17T09:45:00Z,80671,13.05,34.92,3.9,28.8,3.3,9.6,232.4,6.52,26.3,4.4,52,1223
2019-10-17T09:50:00Z,80672,13.05,35.2,3.9,29.04,3.3,9,218,6.48,26.48,4.38,52,1230
2019-10-17T09:55:00Z,80673,13.05,35.4,3.9,29.3,3.3,9,218,6.4,26.64,4.32,52,1253
2019-10-17T10:00:00Z,80674,13.05,35.63,3.88,29.56,3.3,9,218,6.54,26.82,4.4,52.6,1333
2019-10-17T10:05:00Z,80675,13.05,35.85,3.9,29.82,3.3,9,218,6.5,27.02,4.38,53,1352
2019-10-17T10:10:00Z,80676,13.05,36.07,3.9,30.08,3.3,9,218,6.54,27.18,4.42,53,1327
2019-10-17T10:15:00Z,80677,13.05,36.3,3.9,30.32,3.3,9,218,6.44,27.36,4.36,53,1262
2019-10-17T10:20:00Z,80678,13.04,36.47,3.9,30.6,3.3,8.6,208,6.48,27.56,4.38,53,1254
2019-10-17T10:25:00Z,80679,13.06,36.69,3.92,30.86,3.32,8.2,197,6.5,27.7,4.38,53,1254
2019-10-17T10:30:00Z,80680,13.05,36.79,3.9,31.12,3.32,8.2,197,6.6,27.86,4.4,53,1344
2019-10-17T10:35:00Z,80681,13.06,36.76,3.88,31.36,3.3,8,193,6.58,28.08,4.42,53.2,1341
2019-10-17T10:40:00Z,80682,13.05,36.69,3.9,31.58,3.3,8,193,6.56,28.24,4.38,53.6,1366
2019-10-17T10:45:00Z,80683,13.06,36.88,3.9,31.76,3.3,8,193,6.5,28.44,4.36,53.6,1276
2019-10-17T10:50:00Z,80684,13.06,37.07,3.92,31.98,3.32,8,192,6.64,28.56,4.42,54,1362
2019-10-17T10:55:00Z,80685,13.06,37.15,3.92,32.1,3.32,8,192,6.62,28.76,4.4,54,1270
2019-10-17T11:00:00Z,80686,13.06,37.32,3.9,32.32,3.3,8,193,6.54,28.96,4.4,54,1270
2019-10-17T11:05:00Z,80687,13.07,37.42,3.92,32.46,3.32,8,192,6.68,29.1,4.42,54,1362
2019-10-17T11:10:00Z,80688,13.07,37.48,3.92,32.64,3.32,7.8,187.2,6.64,29.28,4.4,54,1270
2019-10-17T11:15:00Z,80689,13.07,37.44,3.9,32.8,3.3,7.8,188.2,6.64,29.44,4.42,54,1362
2019-10-17T11:20:00Z,80690,13.06,37.33,3.92,32.98,3.32,7.4,177.6,6.74,29.62,4.44,54,1453
2019-10-17T11:25:00Z,80691,13.07,37.33,3.92,33.14,3.32,7,168,6.74,29.74,4.44,54.2,1460
2019-10-17T11:30:00Z,80692,13.06,37.36,3.94,33.26,3.34,7,167,6.74,29.94,4.44,55,1480
2019-10-17T11:35:00Z,80693,13.07,37.34,3.96,33.38,3.36,7,166,6.7,30.08,4.42,55,1387
2019-10-17T11:40:00Z,80694,13.06,37.29,3.92,33.52,3.32,7,168,6.7,30.24,4.42,55,1387
2019-10-17T11:45:00Z,80695,13.07,37.24,3.94,33.62,3.34,7,167,6.8,30.36,4.48,55,1667
2019-10-17T11:50:00Z,80696,13.06,37.19,3.98,33.7,3.38,7,165,6.82,30.54,4.5,55,1760
2019-10-17T11:55:00Z,80697,13.07,37.22,4,33.8,3.38,7,165,6.82,30.66,4.48,55,1667
2019-10-17T12:00:00Z,80698,13.07,37.33,3.98,33.88,3.36,7,166,6.84,30.84,4.5,55,1760
2019-10-17T12:05:00Z,80699,13.07,37.38,3.92,34,3.32,7,168,6.8,30.96,4.5,55.2,1766
2019-10-17T12:10:00Z,80700,13.07,37.56,3.94,34.06,3.34,7,167,6.8,31.12,4.48,55,1667
2019-10-17T12:15:00Z,80701,13.08,37.63,3.94,34.14,3.34,7,167,6.84,31.22,4.5,55.6,1779
2019-10-17T12:20:00Z,80702,13.07,37.73,3.96,34.24,3.36,7,166,6.84,31.38,4.48,55.8,1691
2019-10-17T12:25:00Z,80703,13.07,37.71,4,34.3,3.4,7,164,6.88,31.46,4.5,56,1792
2019-10-17T12:30:00Z,80704,13.07,37.72,3.98,34.38,3.36,7,166,6.88,31.64,4.52,56,1778
2019-10-17T12:35:00Z,80705,13.07,37.81,3.98,34.44,3.38,7,165,6.88,31.72,4.5,56,1792
2019-10-17T12:40:00Z,80706,13.07,37.85,3.94,34.5,3.34,7,167,6.88,31.82,4.5,56,1792
2019-10-17T12:45:00Z,80707,13.07,37.89,3.96,34.5,3.36,7,166,6.88,31.98,4.5,56,1792
2019-10-17T12:50:00Z,80708,13.06,37.77,3.94,34.6,3.34,7,167,6.88,32.08,4.5,56,1792
2019-10-17T12:55:00Z,80709,13.07,37.77,4,34.6,3.4,7,164,6.9,32.22,4.5,56.2,1798
2019-10-17T13:00:00Z,80710,13.06,37.67,3.98,34.62,3.36,7,166,6.9,32.3,4.52,57,1810
2019-10-17T13:05:00Z,80711,13.07,37.67,3.96,34.6,3.36,7,166,6.9,32.42,4.5,57,1824
2019-10-17T13:10:00Z,80712,13.07,37.68,3.94,34.6,3.32,7,168,6.92,32.52,4.52,57,1810
2019-10-17T13:15:00Z,80713,13.06,37.7,3.96,34.58,3.36,7,166,6.94,32.62,4.54,57,1796
2019-10-17T13:20:00Z,80714,13.07,37.84,3.98,34.5,3.38,7,165,6.94,32.72,4.54,57,1796
2019-10-17T13:25:00Z,80715,13.07,37.84,3.96,34.5,3.36,7,166,6.96,32.8,4.56,57,1781
2019-10-17T13:30:00Z,80716,13.07,37.83,3.94,34.5,3.34,7,167,6.98,32.88,4.56,57,1781
2019-10-17T13:35:00Z,80717,13.07,37.74,3.98,34.4,3.38,7,165,6.92,32.96,4.52,57,1810
2019-10-17T13:40:00Z,80718,13.06,37.68,3.94,34.34,3.34,7,167,7,33.04,4.56,57.4,1794
2019-10-17T13:45:00Z,80719,13.07,37.68,3.96,34.28,3.36,7,166,7.02,33.1,4.6,57.6,1772
2019-10-17T13:50:00Z,80720,13.06,37.53,3.98,34.2,3.38,7,165,7.04,33.18,4.6,57.8,1778
2019-10-17T13:55:00Z,80721,13.07,37.46,3.98,34.12,3.38,7,165,7.04,33.28,4.58,58,1798
2019-10-17T14:00:00Z,80722,13.07,37.36,3.96,34,3.34,7,167,7.02,33.34,4.6,58,1784
2019-10-17T14:05:00Z,80723,13.07,37.34,3.94,33.9,3.34,7,167,7.04,33.4,4.6,58,1784
2019-10-17T14:10:00Z,80724,13.07,37.18,3.94,33.8,3.34,7,167,7.1,33.44,4.6,58,1784
2019-10-17T14:15:00Z,80725,13.07,37.05,3.9,33.7,3.3,7,169,7.04,33.5,4.6,58,1784
2019-10-17T14:20:00Z,80726,13.07,36.98,3.94,33.6,3.34,7.2,171.8,7.1,33.5,4.6,58,1784
2019-10-17T14:25:00Z,80727,13.07,36.86,3.94,33.52,3.34,7,167,7.04,33.58,4.58,58,1798
2019-10-17T14:30:00Z,80728,13.07,36.87,3.92,33.4,3.32,7,168,7.06,33.6,4.6,58,1784
2019-10-17T14:35:00Z,80729,13.08,36.74,3.96,33.3,3.36,7,166,7.08,33.66,4.6,58,1784
2019-10-17T14:40:00Z,80730,13.07,36.65,3.9,33.22,3.3,7,169,7.1,33.7,4.6,58,1784
2019-10-17T14:45:00Z,80731,13.07,36.46,3.92,33.1,3.32,7,168,7.1,33.7,4.6,58,1784
2019-10-17T14:50:00Z,80732,13.07,36.3,3.92,33.06,3.32,7.2,172.8,7.1,33.74,4.62,58,1771
2019-10-17T14:55:00Z,80733,13.07,36.05,3.94,32.92,3.34,7.2,171.8,7.06,33.74,4.6,58,1784
2019-10-17T15:00:00Z,80734,13.08,35.74,3.9,32.86,3.3,7.4,178.6,7.1,33.78,4.6,58,1784
2019-10-17T15:05:00Z,80735,13.07,35.5,3.9,32.78,3.3,7.6,183.4,7.08,33.72,4.6,58,1784
2019-10-17T15:10:00Z,80736,13.07,35.19,3.9,32.7,3.3,7.4,178.6,7.1,33.72,4.6,58,1784
2019-10-17T15:15:00Z,80737,13.07,34.83,3.9,32.64,3.3,7.2,173.8,7.08,33.72,4.6,58,1784
2019-10-17T15:20:00Z,80738,13.06,34.41,3.9,32.54,3.3,7.8,188.2,7.06,33.76,4.6,58,1784
2019-10-17T15:25:00Z,80739,13.07,34.13,3.9,32.5,3.3,8,193,7.08,33.7,4.6,58,1784
2019-10-17T15:30:00Z,80740,13.07,33.85,3.9,32.44,3.3,8,193,7.08,33.66,4.6,58,1784
2019-10-17T15:35:00Z,80741,13.08,33.54,3.9,32.36,3.3,8,193,7.12,33.6,4.62,58,1771
2019-10-17T15:40:00Z,80742,13.07,33.31,3.9,32.26,3.3,7.8,188.2,7.08,33.6,4.62,58,1771
2019-10-17T15:45:00Z,80743,13.07,33.06,3.9,32.16,3.3,7.8,188.2,7.1,33.5,4.6,58,1784
2019-10-17T15:50:00Z,80744,13.06,32.85,3.9,32.1,3.3,7.8,188.2,7.04,33.48,4.6,58,1784
2019-10-17T15:55:00Z,80745,13.06,32.56,3.9,32.02,3.3,8,193,7.06,33.4,4.6,58,1784
2019-10-17T16:00:00Z,80746,13.06,32.32,3.9,31.9,3.3,8,193,7.08,33.36,4.6,58,1784
2019-10-17T16:05:00Z,80747,13.06,32.04,3.9,31.82,3.3,8,193,7.02,33.3,4.58,58,1798
2019-10-17T16:10:00Z,80748,13.07,31.71,3.9,31.78,3.3,8,193,7.04,33.22,4.6,58,1784
2019-10-17T16:15:00Z,80749,13.06,31.46,3.88,31.68,3.3,8,193,6.96,33.16,4.56,58,1813
2019-10-17T16:20:00Z,80750,13.06,31.12,3.9,31.58,3.3,8,193,7.02,33.1,4.58,58,1798
2019-10-17T16:25:00Z,80751,13.06,30.88,3.88,31.48,3.3,8,193,7.02,32.98,4.58,58,1798
2019-10-17T16:30:00Z,80752,13.06,30.56,3.9,31.38,3.3,8,193,7.02,32.9,4.58,58,1798
2019-10-17T16:35:00Z,80753,13.06,30.28,3.9,31.26,3.3,8,193,7.04,32.8,4.6,58,1784
2019-10-17T16:40:00Z,80754,13.07,30.01,3.86,31.16,3.3,8,193,6.98,32.76,4.56,58,1813
2019-10-17T16:45:00Z,80755,13.05,29.73,3.9,31.06,3.3,8,193,6.94,32.64,4.54,58,1827
2019-10-17T16:50:00Z,80756,13.05,29.47,3.9,30.98,3.3,8,193,6.9,32.54,4.5,57.8,1850
2019-10-17T16:55:00Z,80757,13.05,29.14,3.86,30.86,3.3,8,193,6.92,32.5,4.52,57.4,1823
2019-10-17T17:00:00Z,80758,13.05,28.91,3.88,30.72,3.3,8,193,6.92,32.34,4.52,57.2,1816
2019-10-17T17:05:00Z,80759,13.05,28.59,3.88,30.64,3.3,8,193,6.92,32.3,4.52,57.2,1816
2019-10-17T17:10:00Z,80760,13.05,28.36,3.88,30.5,3.3,8.2,198,6.94,32.16,4.54,57,1796
2019-10-17T17:15:00Z,80761,13.05,28.07,3.82,30.4,3.3,8.4,203,6.92,32.08,4.52,57,1810
2019-10-17T17:20:00Z,80762,13.05,27.87,3.86,30.3,3.3,9,218,6.9,31.98,4.5,57,1824
2019-10-17T17:25:00Z,80763,13.05,27.64,3.82,30.16,3.3,9,218,6.9,31.84,4.5,57,1824
2019-10-17T17:30:00Z,80764,13.05,27.43,3.8,30.06,3.3,8.6,208,6.9,31.76,4.5,57,1824
2019-10-17T17:35:00Z,80765,13.05,27.24,3.86,29.96,3.3,9,218,6.9,31.66,4.52,57,1810
2019-10-17T17:40:00Z,80766,13.04,27.02,3.84,29.86,3.3,9,218,6.9,31.52,4.5,57,1824
2019-10-17T17:45:00Z,80767,13.05,26.9,3.82,29.72,3.3,9,218,6.88,31.46,4.5,57,1824
2019-10-17T17:50:00Z,80768,13.05,26.68,3.78,29.6,3.3,9,218,6.88,31.38,4.5,57,1824
2019-10-17T17:55:00Z,80769,13.04,26.57,3.8,29.48,3.3,9,218,6.82,31.26,4.48,56.4,1710
2019-10-17T18:00:00Z,80770,13.05,26.4,3.84,29.38,3.3,9,218,6.84,31.16,4.48,56.4,1710
2019-10-17T18:05:00Z,80771,13.04,26.25,3.8,29.3,3.3,9,218,6.86,31.02,4.5,56.2,1798
2019-10-17T18:10:00Z,80772,13.04,26.13,3.78,29.2,3.3,9,218,6.9,30.94,4.5,56,1792
2019-10-17T18:15:00Z,80773,13.05,25.96,3.76,29.1,3.3,9,218,6.78,30.84,4.48,56,1697
2019-10-17T18:20:00Z,80774,13.04,25.87,3.82,29,3.3,9,218,6.86,30.7,4.5,56,1792
2019-10-17T18:25:00Z,80775,13.04,25.7,3.78,28.92,3.3,9,218,6.8,30.6,4.48,56,1697
2019-10-17T18:30:00Z,80776,13.04,25.58,3.82,28.82,3.3,9,218,6.82,30.52,4.48,56,1697
2019-10-17T18:35:00Z,80777,13.04,25.46,3.8,28.72,3.3,9,218,6.82,30.44,4.48,56,1697
2019-10-17T18:40:00Z,80778,13.04,25.33,3.8,28.6,3.3,9,218,6.82,30.34,4.48,56,1697
2019-10-17T18:45:00Z,80779,13.03,25.23,3.76,28.5,3.3,9,218,6.78,30.24,4.48,56,1697
2019-10-17T18:50:00Z,80780,13.03,25.07,3.78,28.42,3.3,9,218,6.8,30.16,4.48,56,1697
2019-10-17T18:55:00Z,80781,13.03,24.98,3.76,28.34,3.3,9.2,222.8,6.8,30.06,4.46,55.8,1596
2019-10-17T19:00:00Z,80782,13.02,24.85,3.78,28.24,3.3,9,218,6.78,30,4.46,56,1602
2019-10-17T19:05:00Z,80783,13.03,24.75,3.74,28.14,3.3,9.2,222.8,6.74,29.9,4.46,55.8,1597
2019-10-17T19:10:00Z,80784,13.03,24.65,3.8,28.04,3.3,9,218,6.78,29.74,4.48,55.4,1678
2019-10-17T19:15:00Z,80785,13.03,24.53,3.78,27.96,3.3,9.4,227.6,6.8,29.66,4.48,55.4,1680
2019-10-17T19:20:00Z,80786,13.03,24.46,3.76,27.92,3.3,9,218,6.78,29.6,4.48,55,1667
2019-10-17T19:25:00Z,80787,13.03,24.3,3.76,27.84,3.3,9.4,227.6,6.76,29.5,4.44,55,1480
2019-10-17T19:30:00Z,80788,13.03,24.23,3.82,27.7,3.3,9.4,227.6,6.8,29.42,4.48,55,1667
2019-10-17T19:35:00Z,80789,13.02,24.09,3.76,27.62,3.3,9.8,237.2,6.74,29.34,4.44,55,1480
2019-10-17T19:40:00Z,80790,13.03,23.99,3.78,27.54,3.3,9.8,237.2,6.7,29.24,4.42,55,1387
2019-10-17T19:45:00Z,80791,13.02,23.87,3.76,27.48,3.3,10,242,6.68,29.18,4.4,55,1294
2019-10-17T19:50:00Z,80792,13.03,23.78,3.76,27.4,3.3,10,242,6.72,29.1,4.44,55,1480
2019-10-17T19:55:00Z,80793,13.02,23.73,3.76,27.3,3.3,10,242,6.7,29,4.42,55,1387
2019-10-17T20:00:00Z,80794,13.02,23.66,3.76,27.2,3.3,10,242,6.62,28.94,4.4,55,1294
2019-10-17T20:05:00Z,80795,13.02,23.69,3.78,27.14,3.3,10,242,6.6,28.84,4.4,55,1294
2019-10-17T20:10:00Z,80796,13.02,23.69,3.76,27.08,3.3,10,242,6.72,28.78,4.42,55,1387
2019-10-17T20:15:00Z,80797,13.02,23.79,3.76,27,3.3,10,242,6.74,28.7,4.44,55,1480
2019-10-17T20:20:00Z,80798,13.03,23.85,3.76,26.98,3.3,10,242,6.7,28.62,4.44,55,1480
2019-10-17T20:25:00Z,80799,13.02,23.98,3.78,26.9,3.3,10,242,6.62,28.56,4.4,55,1294
2019-10-17T20:30:00Z,80800,13.02,24.1,3.76,26.88,3.3,10,242,6.64,28.48,4.4,55,1294
2019-10-17T20:35:00Z,80801,13.01,24.15,3.78,26.8,3.3,10,242,6.64,28.42,4.4,55,1294
2019-10-17T20:40:00Z,80802,13.02,24.24,3.74,26.8,3.28,10,243.6,6.62,28.4,4.4,55,1294
2019-10-17T20:45:00Z,80803,13.01,24.24,3.72,26.8,3.3,10,242,6.62,28.3,4.4,55,1294
2019-10-17T20:50:00Z,80804,13.02,24.3,3.72,26.72,3.3,10,242,6.62,28.26,4.4,55,1294
2019-10-17T20:55:00Z,80805,13.01,24.32,3.74,26.7,3.3,10,242,6.68,28.16,4.44,54.8,1476
2019-10-17T21:00:00Z,80806,13.02,24.36,3.76,26.7,3.3,10,242,6.58,28.1,4.4,54.6,1284
2019-10-17T21:05:00Z,80807,13.02,24.37,3.76,26.7,3.3,10,242,6.58,28.08,4.4,54.2,1275
2019-10-17T21:10:00Z,80808,13.02,24.37,3.72,26.66,3.3,10,242,6.56,28.02,4.4,54.4,1280
2019-10-17T21:15:00Z,80809,13.02,24.38,3.72,26.66,3.28,10,243.6,6.58,28,4.4,54.2,1275
2019-10-17T21:20:00Z,80810,13.02,24.33,3.72,26.6,3.3,10,242,6.6,27.96,4.42,54.4,1373
2019-10-17T21:25:00Z,80811,13.02,24.35,3.68,26.6,3.28,10,243.6,6.56,27.94,4.4,54.2,1275
2019-10-17T21:30:00Z,80812,13.01,24.32,3.7,26.6,3.28,10,243.6,6.58,27.88,4.4,54,1270
2019-10-17T21:35:00Z,80813,13.02,24.33,3.72,26.6,3.3,10,242,6.58,27.84,4.4,54,1270
2019-10-17T21:40:00Z,80814,13.02,24.34,3.66,26.54,3.26,10,245.2,6.58,27.82,4.4,54,1270
2019-10-17T21:45:00Z,80815,13.02,24.24,3.78,26.56,3.3,10,242,6.56,27.8,4.4,54,1270
2019-10-17T21:50:00Z,80816,13.01,24.26,3.7,26.5,3.28,10,243.6,6.54,27.7,4.4,54,1270
2019-10-17T21:55:00Z,80817,13,24.19,3.76,26.5,3.3,10,242,6.64,27.7,4.4,54.2,1275
2019-10-17T22:00:00Z,80818,13.01,24.13,3.7,26.44,3.28,10,243.6,6.6,27.64,4.4,54.2,1275
2019-10-17T22:05:00Z,80819,13.02,24.01,3.72,26.44,3.3,10,242,6.62,27.6,4.4,54,1270
2019-10-17T22:10:00Z,80820,13.01,23.87,3.7,26.4,3.28,10,243.6,6.56,27.6,4.4,54,1270
2019-10-17T22:15:00Z,80821,13.01,23.7,3.72,26.38,3.3,10,242,6.56,27.56,4.4,54,1270
2019-10-17T22:20:00Z,80822,13.01,23.49,3.74,26.36,3.3,10,242,6.54,27.54,4.4,54,1270
2019-10-17T22:25:00Z,80823,13.01,23.29,3.7,26.3,3.28,10,243.6,6.52,27.5,4.38,54,1278
2019-10-17T22:30:00Z,80824,13.02,23.02,3.76,26.24,3.3,10,242,6.58,27.5,4.4,54,1270
2019-10-17T22:35:00Z,80825,13.01,22.83,3.68,26.18,3.26,10,245.2,6.54,27.4,4.4,54,1270
2019-10-17T22:40:00Z,80826,13.01,22.59,3.64,26.14,3.24,10,246.8,6.56,27.4,4.4,54,1270
2019-10-17T22:45:00Z,80827,13.01,22.42,3.72,26.06,3.28,10,243.6,6.62,27.3,4.4,54,1270
2019-10-17T22:50:00Z,80828,13.01,22.24,3.7,25.96,3.3,10,242,6.58,27.26,4.4,54,1270
2019-10-17T22:55:00Z,80829,13.02,22.05,3.72,25.88,3.3,10,242,6.5,27.26,4.38,54,1278
2019-10-17T23:00:00Z,80830,13.01,21.93,3.72,25.78,3.3,10,242,6.6,27.2,4.42,54,1362
2019-10-17T23:05:00Z,80831,13,21.75,3.68,25.72,3.28,10,243.6,6.54,27.14,4.4,54,1270
2019-10-17T23:10:00Z,80832,13.01,21.66,3.72,25.66,3.3,10,242,6.56,27.1,4.4,54,1270
2019-10-17T23:15:00Z,80833,13.01,21.51,3.7,25.58,3.28,10,243.6,6.6,27.02,4.4,54,1270
2019-10-17T23:20:00Z,80834,13,21.42,3.72,25.5,3.28,10,243.6,6.62,27,4.42,54,1362
2019-10-17T23:25:00Z,80835,13.01,21.3,3.68,25.4,3.28,10.2,248.4,6.58,26.9,4.4,54,1270
2019-10-17T23:30:00Z,80836,13,21.15,3.64,25.34,3.24,10.2,251.6,6.52,26.84,4.4,54,1270
2019-10-17T23:35:00Z,80837,13,21.01,3.74,25.22,3.3,10.2,246.8,6.54,26.8,4.4,54,1270
2019-10-17T23:40:00Z,80838,13,20.81,3.68,25.18,3.28,10.6,258.2,6.64,26.72,4.4,54,1369
2019-10-17T23:45:00Z,80839,13,20.73,3.7,25.08,3.28,10.8,263,6.5,26.7,4.4,54,1270
2019-10-17T23:50:00Z,80840,12.99,20.58,3.68,25.02,3.28,10.8,263,6.5,26.6,4.38,54,1278
2019-10-17T23:55:00Z,80841,13,20.47,3.68,24.88,3.28,11,267.8,6.5,26.52,4.38,54,1278
2019-10-18T00:00:00Z,80842,13,20.33,3.66,24.82,3.26,11,269.6,6.56,26.44,4.38,54,1278
2019-10-18T00:05:00Z,80843,13,20.21,3.7,24.72,3.3,11,266,6.42,26.36,4.34,53.8,1289
2019-10-18T00:10:00Z,80844,13,20.11,3.7,24.66,3.26,11,269.6,6.4,26.3,4.34,53.6,1283
2019-10-18T00:15:00Z,80845,13.01,20,3.72,24.58,3.28,11,267.8,6.56,26.26,4.36,53.4,1271
2019-10-18T00:20:00Z,80846,13,19.96,3.66,24.48,3.26,11,269.6,6.5,26.18,4.38,53.6,1268
2019-10-18T00:25:00Z,80847,12.99,19.85,3.7,24.4,3.26,11,269.6,6.6,26.14,4.42,53,1337
2019-10-18T00:30:00Z,80848,13,19.79,3.7,24.32,3.3,11,266,6.54,26.06,4.38,53.2,1259
2019-10-18T00:35:00Z,80849,12.99,19.69,3.6,24.26,3.2,11,275,6.56,26,4.4,53,1247
2019-10-18T00:40:00Z,80850,13,19.64,3.66,24.18,3.26,11,269.6,6.62,25.92,4.42,53,1434
2019-10-18T00:45:00Z,80851,12.99,19.63,3.66,24.12,3.26,11,269.6,6.42,25.86,4.36,53,1262
2019-10-18T00:50:00Z,80852,13,19.61,3.66,24.06,3.26,11,269.6,6.5,25.8,4.38,53,1352
2019-10-18T00:55:00Z,80853,12.99,19.72,3.66,24,3.26,11,269.6,6.44,25.74,4.36,53,1262
2019-10-18T01:00:00Z,80854,13,19.79,3.7,23.94,3.28,11,267.8,6.3,25.68,4.3,53,1285
2019-10-18T01:05:00Z,80855,12.99,19.89,3.6,23.86,3.2,11,275,6.54,25.6,4.38,53,1254
2019-10-18T01:10:00Z,80856,12.99,19.9,3.66,23.84,3.26,11,269.6,6.42,25.56,4.36,53,1262
2019-10-18T01:15:00Z,80857,12.99,19.92,3.7,23.8,3.3,11,266,6.42,25.5,4.36,53,1262
2019-10-18T01:20:00Z,80858,12.99,19.94,3.66,23.76,3.24,11,271.4,6.44,25.46,4.36,53,1262
2019-10-18T01:25:00Z,80859,12.99,19.95,3.66,23.74,3.26,11,269.6,6.44,25.4,4.36,53,1263
2019-10-18T01:30:00Z,80860,12.99,20.05,3.72,23.7,3.3,11,266,6.32,25.4,4.32,53,1277
2019-10-18T01:35:00Z,80861,12.99,20.13,3.66,23.68,3.26,11,269.6,6.52,25.32,4.38,53,1254
2019-10-18T01:40:00Z,80862,12.99,20.25,3.68,23.66,3.26,11,269.6,6.34,25.26,4.34,53,1269
2019-10-18T01:45:00Z,80863,12.98,20.34,3.7,23.6,3.28,11,267.8,6.48,25.22,4.36,53,1262
2019-10-18T01:50:00Z,80864,12.99,20.4,3.6,23.68,3.2,11,275,6.62,25.2,4.4,53,1344
2019-10-18T01:55:00Z,80865,12.99,20.42,3.66,23.62,3.26,11,269.6,6.42,25.14,4.34,53,1269
2019-10-18T02:00:00Z,80866,12.99,20.37,3.68,23.6,3.26,11,269.6,6.48,25.16,4.36,53,1360
2019-10-18T02:05:00Z,80867,12.99,20.35,3.68,23.6,3.26,11.2,274.4,6.4,25.1,4.36,53,1262
2019-10-18T02:10:00Z,80868,12.97,20.25,3.7,23.6,3.28,11,267.8,6.18,25.1,4.22,53,1321
2019-10-18T02:15:00Z,80869,12.99,20.23,3.74,23.6,3.3,11.2,270.8,6.26,25.06,4.3,53,1285
2019-10-18T02:20:00Z,80870,12.98,20.17,3.7,23.56,3.3,11.2,270.8,6.26,25.04,4.3,53,1286
2019-10-18T02:25:00Z,80871,12.99,20.16,3.64,23.56,3.24,11.2,276.2,6.2,25,4.26,53,1302
2019-10-18T02:30:00Z,80872,12.99,20.2,3.6,23.52,3.2,11,275,6.52,24.96,4.36,53,1262
2019-10-18T02:35:00Z,80873,13,20.22,3.68,23.5,3.28,11,267.8,6.72,24.92,4.44,53,1524
2019-10-18T02:40:00Z,80874,12.99,20.33,3.7,23.5,3.28,11.4,277.4,6.58,24.9,4.42,52.8,1423
2019-10-18T02:45:00Z,80875,12.99,20.38,3.72,23.5,3.3,12,290,6.02,24.88,4.18,52.8,1331
2019-10-18T02:50:00Z,80876,12.99,20.51,3.72,23.46,3.3,11,266,6.46,24.84,4.34,53,1465
2019-10-18T02:55:00Z,80877,12.98,20.62,3.74,23.5,3.3,11.2,270.8,6.44,24.8,4.34,53,1370
2019-10-18T03:00:00Z,80878,12.99,20.74,3.68,23.46,3.28,11,267.8,6.8,24.8,4.48,53,1401
2019-10-18T03:05:00Z,80879,12.99,20.86,3.64,23.44,3.24,11.4,281.2,6.34,24.78,4.32,53,1278
2019-10-18T03:10:00Z,80880,13,20.9,3.68,23.5,3.28,11.6,282.2,6.3,24.78,4.3,52.8,1280
2019-10-18T03:15:00Z,80881,12.99,21.01,3.72,23.5,3.28,11.6,282.2,6.48,24.76,4.36,52.6,1253
2019-10-18T03:20:00Z,80882,12.99,21.04,3.76,23.5,3.3,11,266,6.4,24.76,4.36,52.8,1258
2019-10-18T03:25:00Z,80883,12.99,21.15,3.68,23.52,3.28,11.6,282.2,6.48,24.76,4.38,53,1254
2019-10-18T03:30:00Z,80884,12.98,21.19,3.7,23.54,3.28,11.2,272.8,6.68,24.7,4.46,52.8,1506
2019-10-18T03:35:00Z,80885,12.99,21.23,3.68,23.54,3.26,11,269.6,6.4,24.7,4.34,53,1269
2019-10-18T03:40:00Z,80886,12.99,21.26,3.68,23.58,3.28,11.2,272.8,6.44,24.7,4.36,53,1262
2019-10-18T03:45:00Z,80887,13,21.23,3.72,23.6,3.3,11.2,270.8,6.7,24.7,4.44,52.6,1414
2019-10-18T03:50:00Z,80888,12.99,21.28,3.72,23.6,3.28,11,267.8,6.64,24.7,4.42,52.8,1330
2019-10-18T03:55:00Z,80889,12.98,21.26,3.62,23.6,3.22,11.6,288.2,6.38,24.7,4.32,52.4,1263
2019-10-18T04:00:00Z,80890,12.99,21.29,3.66,23.62,3.26,11,269.6,6.42,24.7,4.32,52.8,1272
2019-10-18T04:05:00Z,80891,12.99,21.22,3.64,23.68,3.24,11.2,276.4,6.56,24.7,4.4,52.8,1242
2019-10-18T04:10:00Z,80892,12.99,21.15,3.7,23.68,3.3,11,266,6.46,24.7,4.38,52.6,1245
2019-10-18T04:15:00Z,80893,12.99,21.14,3.7,23.66,3.3,11.4,275.6,6.4,24.7,4.32,52.8,1273
2019-10-18T04:20:00Z,80894,12.99,21.16,3.64,23.64,3.24,11,271.4,6.54,24.7,4.4,52.8,1242
2019-10-18T04:25:00Z,80895,12.99,21.24,3.7,23.66,3.3,11,266,6.48,24.7,4.38,52.8,1250
2019-10-18T04:30:00Z,80896,12.98,21.24,3.74,23.62,3.3,11.2,270.8,6.5,24.7,4.36,52.8,1257
2019-10-18T04:35:00Z,80897,12.99,21.25,3.72,23.66,3.28,11.2,272.6,6.46,24.7,4.36,52.6,1252
2019-10-18T04:40:00Z,80898,12.97,21.2,3.76,23.64,3.3,11.2,270.8,6.56,24.7,4.38,52.2,1235
2019-10-18T04:45:00Z,80899,12.99,21.23,3.66,23.64,3.26,11,269.6,6.5,24.7,4.38,52.2,1235
2019-10-18T04:50:00Z,80900,12.99,21.24,3.72,23.64,3.3,11.2,270.8,6.44,24.7,4.36,52.2,1243
2019-10-18T04:55:00Z,80901,12.99,21.19,3.66,23.66,3.26,11.2,274.6,6.44,24.64,4.34,52.6,1260
2019-10-18T05:00:00Z,80902,12.99,21.16,3.7,23.64,3.24,11.8,291.2,6.46,24.66,4.36,52.2,1243
2019-10-18T05:05:00Z,80903,12.98,21.05,3.7,23.62,3.3,11.2,270.8,6.52,24.64,4.38,52.4,1240
2019-10-18T05:10:00Z,80904,12.99,21.01,3.7,23.7,3.3,11.2,270.8,6.32,24.62,4.3,52.4,1270
2019-10-18T05:15:00Z,80905,12.99,20.95,3.72,23.62,3.3,11.6,280.4,6.38,24.64,4.34,52.8,1264
2019-10-18T05:20:00Z,80906,12.99,20.94,3.72,23.62,3.28,11.2,272.6,6.54,24.64,4.36,52.2,1243
2019-10-18T05:25:00Z,80907,12.98,20.89,3.7,23.6,3.3,11.4,275.6,6.46,24.6,4.38,52.4,1240
2019-10-18T05:30:00Z,80908,12.99,20.88,3.68,23.6,3.28,11.4,277.4,6.52,24.6,4.38,52.4,1336
2019-10-18T05:35:00Z,80909,12.98,20.85,3.6,23.54,3.2,11.4,285,6.42,24.6,4.34,52.6,1260
2019-10-18T05:40:00Z,80910,12.97,20.76,3.72,23.54,3.28,11.8,287.2,6.4,24.6,4.34,52.8,1264
2019-10-18T05:45:00Z,80911,12.98,20.74,3.68,23.52,3.24,11.8,291,6.38,24.6,4.32,52.4,1262
2019-10-18T05:50:00Z,80912,12.99,20.62,3.72,23.5,3.28,12,292,6.36,24.6,4.34,52.2,1250
2019-10-18T05:55:00Z,80913,12.99,20.53,3.7,23.5,3.3,12,290,6.44,24.56,4.34,52,1245
2019-10-18T06:00:00Z,80914,13,20.36,3.7,23.42,3.28,11.8,287.2,6.5,24.5,4.38,52.2,1235
2019-10-18T06:05:00Z,80915,12.98,20.24,3.7,23.4,3.26,11.8,289,6.48,24.5,4.38,52,1230
2019-10-18T06:10:00Z,80916,12.98,20.16,3.72,23.38,3.28,12,292,6.44,24.5,4.38,52,1230
2019-10-18T06:15:00Z,80917,12.99,20.11,3.7,23.32,3.3,11.8,285.2,6.46,24.48,4.38,52,1230
2019-10-18T06:20:00Z,80918,12.98,20.18,3.66,23.26,3.26,12,294,6.5,24.4,4.38,52,1230
2019-10-18T06:25:00Z,80919,12.98,20.23,3.66,23.2,3.26,12,294,6.52,24.4,4.4,52,1223
2019-10-18T06:30:00Z,80920,12.98,20.41,3.68,23.2,3.26,12,294,6.46,24.4,4.36,52,1238
2019-10-18T06:35:00Z,80921,12.98,20.57,3.64,23.16,3.24,12,296,6.4,24.38,4.34,52,1245
2019-10-18T06:40:00Z,80922,12.98,20.86,3.6,23.12,3.2,12,300,6.48,24.3,4.38,52,1230
2019-10-18T06:45:00Z,80923,12.99,21.2,3.6,23.1,3.2,12,300,6.5,24.3,4.38,52,1230
2019-10-18T06:50:00Z,80924,12.98,21.58,3.64,23.1,3.24,12,296,6.5,24.3,4.4,52,1223
2019-10-18T06:55:00Z,80925,12.98,22.01,3.6,23.12,3.2,12,300,6.5,24.24,4.38,52,1230
2019-10-18T07:00:00Z,80926,12.99,22.35,3.66,23.16,3.26,12,294,6.44,24.2,4.38,52,1230
2019-10-18T07:05:00Z,80927,12.98,22.81,3.72,23.2,3.3,12,290,6.5,24.2,4.38,52,1230
2019-10-18T07:10:00Z,80928,12.98,23.24,3.64,23.24,3.24,12,296,6.48,24.2,4.38,52,1230
2019-10-18T07:15:00Z,80929,12.98,23.75,3.72,23.34,3.28,12,292,6.46,24.2,4.38,52,1230
2019-10-18T07:20:00Z,80930,12.98,24.29,3.62,23.42,3.22,12,298,6.46,24.2,4.36,52,1238
2019-10-18T07:25:00Z,80931,12.97,24.81,3.64,23.5,3.24,12,296,6.46,24.2,4.38,52,1230
2019-10-18T07:30:00Z,80932,12.99,25.37,3.62,23.62,3.24,11.8,291,6.44,24.2,4.36,52,1238
2019-10-18T07:35:00Z,80933,12.99,25.88,3.64,23.76,3.24,11.2,276.4,6.44,24.2,4.34,52,1245
2019-10-18T07:40:00Z,80934,12.99,26.45,3.72,23.94,3.28,11,267.8,6.48,24.2,4.38,52,1230
2019-10-18T07:45:00Z,80935,12.97,26.93,3.66,24.08,3.26,11,269.6,6.46,24.28,4.36,52,1238
2019-10-18T07:50:00Z,80936,12.99,27.38,3.72,24.3,3.3,11,266,6.44,24.3,4.34,52,1245
2019-10-18T07:55:00Z,80937,12.99,27.81,3.76,24.44,3.3,11,266,6.54,24.32,4.38,52,1230
2019-10-18T08:00:00Z,80938,13,28.18,3.74,24.68,3.3,11,266,6.48,24.38,4.38,52,1230
2019-10-18T08:05:00Z,80939,12.99,28.57,3.7,24.84,3.28,11,267.8,6.48,24.4,4.36,52,1238
2019-10-18T08:10:00Z,80940,13,28.82,3.72,25.08,3.3,11,266,6.5,24.5,4.38,52.2,1235
2019-10-18T08:15:00Z,80941,12.99,29.12,3.7,25.3,3.26,10.8,264.6,6.5,24.6,4.38,52.6,1245
2019-10-18T08:20:00Z,80942,12.99,29.21,3.72,25.52,3.3,10.6,256.4,6.52,24.66,4.38,52,1230
2019-10-18T08:25:00Z,80943,12.99,29.33,3.72,25.66,3.3,10.2,246.8,6.48,24.74,4.38,52.2,1235
2019-10-18T08:30:00Z,80944,13,29.49,3.74,25.86,3.3,10,242,6.54,24.8,4.4,53,1247
2019-10-18T08:35:00Z,80945,12.99,29.6,3.7,26.06,3.28,10,243.6,6.52,24.92,4.4,53,1247
2019-10-18T08:40:00Z,80946,13,29.8,3.8,26.22,3.3,10,242,6.5,25,4.38,53,1254
2019-10-18T08:45:00Z,80947,12.99,29.91,3.84,26.36,3.3,10,242,6.32,25.12,4.3,53,1385
2019-10-18T08:50:00Z,80948,13,30.13,3.78,26.52,3.3,10,242,6.44,25.22,4.36,53,1262
2019-10-18T08:55:00Z,80949,13.01,30.37,3.82,26.66,3.3,10,242,6.28,25.34,4.3,53,1285
2019-10-18T09:00:00Z,80950,13,30.65,3.84,26.82,3.3,10,242,6.48,25.42,4.38,53,1352
2019-10-18T09:05:00Z,80951,13,30.91,3.82,27.02,3.3,10,242,6.62,25.56,4.42,53,1434
2019-10-18T09:10:00Z,80952,12.99,31.07,3.8,27.18,3.3,10,242,6.34,25.66,4.32,53,1277
2019-10-18T09:15:00Z,80953,13,31.26,3.8,27.34,3.3,10,242,6.48,25.78,4.36,53,1359
2019-10-18T09:20:00Z,80954,12.99,31.4,3.8,27.52,3.3,10,242,6.54,25.9,4.38,53,1254
2019-10-18T09:25:00Z,80955,13,31.69,3.84,27.66,3.3,10,242,6.54,26.02,4.38,53,1254
2019-10-18T09:30:00Z,80956,12.99,31.96,3.82,27.88,3.3,10,242,6.58,26.18,4.4,53.2,1252
2019-10-18T09:35:00Z,80957,13,32.24,3.8,28,3.3,10,242,6.44,26.26,4.36,53.6,1276
2019-10-18T09:40:00Z,80958,13.01,32.52,3.82,28.18,3.3,10,242,6.56,26.4,4.4,54,1270
2019-10-18T09:45:00Z,80959,13.01,32.79,3.84,28.4,3.3,9,218,6.56,26.54,4.38,54,1278
2019-10-18T09:50:00Z,80960,13.01,33.09,3.84,28.56,3.3,9.2,222.8,6.54,26.68,4.38,54,1377
2019-10-18T09:55:00Z,80961,13.02,33.27,3.84,28.78,3.3,9,218,6.52,26.8,4.4,54,1364
2019-10-18T10:00:00Z,80962,13.01,33.56,3.86,29,3.3,9,218,6.44,26.96,4.36,54,1286
2019-10-18T10:05:00Z,80963,13.02,33.81,3.84,29.2,3.3,9,218,6.64,27.12,4.42,54,1362
2019-10-18T10:10:00Z,80964,13.01,34.13,3.9,29.4,3.3,9,218,6.72,27.26,4.44,54,1453
2019-10-18T10:15:00Z,80965,13.01,34.26,3.88,29.58,3.3,9,218,6.56,27.38,4.4,54,1270
2019-10-18T10:20:00Z,80966,13.02,34.39,3.88,29.82,3.3,9,218,6.58,27.54,4.4,54,1270
2019-10-18T10:25:00Z,80967,13.01,34.61,3.86,30.04,3.3,9,218,6.56,27.68,4.4,54.4,1280
2019-10-18T10:30:00Z,80968,13.03,34.85,3.84,30.24,3.3,9,218,6.66,27.86,4.4,54.4,1280
2019-10-18T10:35:00Z,80969,13.02,35.14,3.88,30.42,3.3,9,218,6.52,28.04,4.4,54.8,1289
2019-10-18T10:40:00Z,80970,13.02,35.41,3.88,30.68,3.3,8,193,6.64,28.2,4.4,55,1294
2019-10-18T10:45:00Z,80971,13.02,35.65,3.88,30.88,3.3,8,193,6.7,28.36,4.44,55,1480
2019-10-18T10:50:00Z,80972,13.03,35.68,3.9,31.14,3.3,8,193,6.6,28.5,4.4,55,1294
2019-10-18T10:55:00Z,80973,13.02,35.9,3.9,31.34,3.3,8,193,6.68,28.64,4.42,55,1387
2019-10-18T11:00:00Z,80974,13.02,36.28,3.9,31.58,3.3,8,193,6.72,28.82,4.44,55,1480
2019-10-18T11:05:00Z,80975,13.02,36.46,3.9,31.76,3.3,8,193,6.66,28.98,4.4,55,1294
2019-10-18T11:10:00Z,80976,13.03,36.68,3.9,32,3.3,8,193,6.76,29.16,4.44,55.2,1485
2019-10-18T11:15:00Z,80977,13.03,36.81,3.9,32.24,3.3,7.6,183.4,6.7,29.28,4.42,55.2,1392
2019-10-18T11:20:00Z,80978,13.03,37,3.86,32.44,3.3,7.4,178.6,6.7,29.46,4.4,55.6,1308
2019-10-18T11:25:00Z,80979,13.03,37.12,3.9,32.64,3.3,7,169,6.74,29.62,4.46,56,1602
2019-10-18T11:30:00Z,80980,13.03,37.18,3.9,32.84,3.3,7,169,6.76,29.8,4.46,56,1602
2019-10-18T11:35:00Z,80981,13.03,37.26,3.9,33,3.3,7,169,6.8,29.94,4.46,56,1602
2019-10-18T11:40:00Z,80982,13.04,37.31,3.9,33.2,3.3,7,169,6.8,30.06,4.46,56,1602
2019-10-18T11:45:00Z,80983,13.03,37.38,3.9,33.34,3.3,7,169,6.84,30.26,4.5,56,1792
2019-10-18T11:50:00Z,80984,13.04,37.37,3.92,33.46,3.32,7,168,6.78,30.38,4.46,56,1602
2019-10-18T11:55:00Z,80985,13.03,37.46,3.9,33.62,3.3,7,169,6.9,30.56,4.5,56.2,1798
2019-10-18T12:00:00Z,80986,13.04,37.4,3.9,33.76,3.3,7,169,6.86,30.68,4.5,56.8,1818
2019-10-18T12:05:00Z,80987,13.03,37.29,3.92,33.86,3.32,7,168,6.88,30.88,4.5,57,1824
2019-10-18T12:10:00Z,80988,13.03,37.06,3.9,33.98,3.32,7,168,6.88,31.02,4.5,57,1824
2019-10-18T12:15:00Z,80989,13.02,36.85,3.9,34.04,3.3,7,169,6.9,31.16,4.5,57,1824
2019-10-18T12:20:00Z,80990,13.03,36.88,3.92,34.1,3.32,7,168,6.92,31.24,4.52,57,1810
2019-10-18T12:25:00Z,80991,13.02,36.97,3.88,34.18,3.3,7,169,6.88,31.38,4.5,57,1824
2019-10-18T12:30:00Z,80992,13.03,37.03,3.92,34.2,3.32,7,168,6.92,31.52,4.52,57,1810
2019-10-18T12:35:00Z,80993,13.03,36.83,3.9,34.24,3.3,7,169,6.88,31.64,4.5,57.2,1830
2019-10-18T12:40:00Z,80994,13.03,36.74,3.9,34.3,3.3,7,169,6.9,31.72,4.5,57.6,1843
2019-10-18T12:45:00Z,80995,13.03,36.75,3.92,34.3,3.32,7,168,6.9,31.84,4.5,57.8,1850
2019-10-18T12:50:00Z,80996,13.03,36.76,3.9,34.3,3.3,7,169,6.9,31.98,4.5,58,1856
2019-10-18T12:55:00Z,80997,13.03,36.83,3.94,34.3,3.34,7,167,6.94,32.04,4.54,58,1827
2019-10-18T13:00:00Z,80998,13.03,36.74,3.9,34.3,3.3,7,169,6.94,32.12,4.54,58,1827
2019-10-18T13:05:00Z,80999,13.03,36.72,3.9,34.3,3.3,7,169,6.98,32.2,4.58,58,1798
2019-10-18T13:10:00Z,81000,13.03,36.66,3.92,34.22,3.32,7,168,6.96,32.3,4.54,58,1827
2019-10-18T13:15:00Z,81001,13.03,36.58,3.9,34.2,3.3,7,169,6.98,32.4,4.58,58,1798
2019-10-18T13:20:00Z,81002,13.03,36.56,3.9,34.2,3.3,7,169,7,32.48,4.56,58,1813
2019-10-18T13:25:00Z,81003,13.02,36.43,3.92,34.12,3.32,7,168,7,32.5,4.56,58,1813
2019-10-18T13:30:00Z,81004,13.04,36.37,3.9,34.02,3.32,7,168,7.02,32.6,4.58,58,1798
2019-10-18T13:35:00Z,81005,13.02,36.29,3.9,33.98,3.3,7,169,7.08,32.68,4.6,58,1784
2019-10-18T13:40:00Z,81006,13.03,36.28,3.92,33.86,3.32,7,168,7.02,32.78,4.58,58.2,1805
2019-10-18T13:45:00Z,81007,13.03,36.25,3.88,33.76,3.3,7,169,7.08,32.82,4.6,58.2,1790
2019-10-18T13:50:00Z,81008,13.02,36.2,3.9,33.64,3.3,7,169,7.06,32.88,4.6,58.8,1809
2019-10-18T13:55:00Z,81009,13.04,36.23,3.9,33.54,3.3,7,169,7.04,32.9,4.6,58.6,1803
2019-10-18T14:00:00Z,81010,13.04,36.08,3.88,33.44,3.3,7,169,7.06,32.96,4.6,59,1815
2019-10-18T14:05:00Z,81011,13.03,36.02,3.92,33.3,3.32,7,168,7.06,33.06,4.6,59,1815
2019-10-18T14:10:00Z,81012,13.04,35.89,3.9,33.2,3.3,7,169,7.08,33.1,4.6,59,1815
2019-10-18T14:15:00Z,81013,13.03,35.77,3.9,33.12,3.3,7,169,7.1,33.1,4.6,59,1815
2019-10-18T14:20:00Z,81014,13.03,35.57,3.9,32.98,3.3,7,169,7.08,33.14,4.6,59,1815
2019-10-18T14:25:00Z,81015,13.03,35.44,3.9,32.84,3.3,7,169,7.12,33.16,4.64,59,1788
2019-10-18T14:30:00Z,81016,13.03,35.32,3.88,32.74,3.3,7,169,7.1,33.22,4.6,59,1815
2019-10-18T14:35:00Z,81017,13.03,35.11,3.9,32.64,3.3,7,169,7.1,33.24,4.62,59,1802
2019-10-18T14:40:00Z,81018,13.03,34.89,3.9,32.52,3.3,7,169,7.08,33.26,4.6,59,1815
2019-10-18T14:45:00Z,81019,13.02,34.62,3.88,32.44,3.3,7,169,7.08,33.28,4.6,59,1815
2019-10-18T14:50:00Z,81020,13.03,34.44,3.86,32.32,3.3,7,169,7.12,33.3,4.62,59,1802
2019-10-18T14:55:00Z,81021,13.02,34.25,3.88,32.26,3.3,7,169,7.16,33.3,4.64,59,1788
2019-10-18T15:00:00Z,81022,13.03,34.07,3.88,32.14,3.3,7,169,7.1,33.3,4.6,59,1815
2019-10-18T15:05:00Z,81023,13.03,33.86,3.86,32.06,3.3,7.2,173.8,7.08,33.26,4.6,59,1815
2019-10-18T15:10:00Z,81024,13.03,33.63,3.9,32,3.3,7,169,7.12,33.24,4.62,59,1802
2019-10-18T15:15:00Z,81025,13.03,33.46,3.9,31.88,3.3,7,169,7.1,33.22,4.6,59,1815
2019-10-18T15:20:00Z,81026,13.03,33.21,3.9,31.8,3.3,7.2,173.8,7.1,33.18,4.6,59,1815
2019-10-18T15:25:00Z,81027,13.03,33.01,3.86,31.74,3.3,7.2,173.8,7.1,33.1,4.6,59,1815
2019-10-18T15:30:00Z,81028,13.04,32.74,3.86,31.66,3.3,7.2,173.8,7.1,33.1,4.6,59,1815
2019-10-18T15:35:00Z,81029,13.03,32.54,3.84,31.56,3.3,7.2,173.8,7.08,33.08,4.6,59,1815
2019-10-18T15:40:00Z,81030,13.01,32.27,3.86,31.46,3.3,7.4,178.6,7.1,33.08,4.6,59,1815
2019-10-18T15:45:00Z,81031,13.03,31.99,3.88,31.38,3.3,7.4,178.6,7.04,33,4.6,59,1815
2019-10-18T15:50:00Z,81032,13.03,31.74,3.82,31.26,3.3,7.6,183.4,7.1,32.94,4.62,59,1802
2019-10-18T15:55:00Z,81033,13.03,31.41,3.82,31.18,3.3,7.6,183.4,7.1,32.88,4.6,59,1815
2019-10-18T16:00:00Z,81034,13.03,31.18,3.8,31.08,3.3,8,193,7.06,32.82,4.58,59,1830
2019-10-18T16:05:00Z,81035,13.04,30.88,3.84,31.02,3.3,8,193,7.02,32.74,4.6,58.8,1809
2019-10-18T16:10:00Z,81036,13.03,30.6,3.86,30.9,3.3,7.8,188.2,7.04,32.6,4.58,58.4,1811
2019-10-18T16:15:00Z,81037,13.02,30.28,3.8,30.82,3.3,8,193,7.02,32.58,4.6,58.4,1796
2019-10-18T16:20:00Z,81038,13.04,29.95,3.84,30.7,3.3,8,193,6.96,32.52,4.56,58,1813
2019-10-18T16:25:00Z,81039,13.02,29.68,3.8,30.6,3.3,8,193,7.06,32.46,4.6,58.2,1790
2019-10-18T16:30:00Z,81040,13.02,29.3,3.82,30.5,3.3,8,193,7.02,32.32,4.6,58,1784
2019-10-18T16:35:00Z,81041,13.02,29.04,3.82,30.4,3.3,8,193,6.98,32.26,4.58,58,1798
2019-10-18T16:40:00Z,81042,13.01,28.69,3.78,30.3,3.3,8,193,6.98,32.18,4.58,58,1798
2019-10-18T16:45:00Z,81043,13.02,28.38,3.8,30.18,3.3,8,193,6.94,32.04,4.54,58,1827
2019-10-18T16:50:00Z,81044,13.03,28.06,3.74,30.06,3.3,8,193,6.92,31.98,4.52,58,1842
2019-10-18T16:55:00Z,81045,13.02,27.78,3.78,29.94,3.28,8,194.4,6.92,31.84,4.52,58,1842
2019-10-18T17:00:00Z,81046,13.03,27.49,3.82,29.84,3.3,8,193,6.96,31.76,4.56,58,1813
2019-10-18T17:05:00Z,81047,13.02,27.22,3.8,29.7,3.3,8,193,6.94,31.66,4.54,58,1827
2019-10-18T17:10:00Z,81048,13.01,26.97,3.82,29.6,3.3,8,193,6.96,31.54,4.56,58,1813
2019-10-18T17:15:00Z,81049,13,26.66,3.76,29.46,3.3,8,193,6.92,31.42,4.52,57.4,1823
2019-10-18T17:20:00Z,81050,13.01,26.45,3.78,29.36,3.3,8,193,6.94,31.34,4.52,57.8,1835
2019-10-18T17:25:00Z,81051,13.02,26.2,3.78,29.26,3.3,8.6,208,6.94,31.22,4.54,57,1796
2019-10-18T17:30:00Z,81052,13.01,26.04,3.76,29.14,3.3,8.8,213,6.9,31.1,4.5,57,1824
2019-10-18T17:35:00Z,81053,13.02,25.82,3.74,28.98,3.3,9,218,6.9,30.96,4.5,57,1824
2019-10-18T17:40:00Z,81054,13.01,25.66,3.76,28.9,3.3,9,218,6.9,30.88,4.52,57,1810
2019-10-18T17:45:00Z,81055,13.01,25.5,3.82,28.78,3.3,9,218,6.84,30.76,4.5,57,1713
2019-10-18T17:50:00Z,81056,13,25.31,3.78,28.66,3.3,9,218,6.88,30.66,4.5,57,1824
2019-10-18T17:55:00Z,81057,13,25.21,3.74,28.56,3.28,9,219.4,6.88,30.56,4.5,57,1824
2019-10-18T18:00:00Z,81058,13,25.03,3.74,28.46,3.3,9,218,6.82,30.44,4.48,57,1727
2019-10-18T18:05:00Z,81059,13,24.92,3.72,28.36,3.3,9,218,6.84,30.32,4.5,57,1824
2019-10-18T18:10:00Z,81060,13,24.76,3.78,28.26,3.3,9,218,6.8,30.26,4.46,56.8,1624
2019-10-18T18:15:00Z,81061,13,24.62,3.72,28.14,3.3,9,218,6.86,30.12,4.5,56.4,1805
2019-10-18T18:20:00Z,81062,13,24.51,3.7,28.04,3.3,9,218,6.8,30.04,4.46,56.2,1607
2019-10-18T18:25:00Z,81063,13,24.36,3.68,27.94,3.26,9,220.8,6.84,29.92,4.48,56,1697
2019-10-18T18:30:00Z,81064,13,24.26,3.72,27.88,3.3,9,218,6.82,29.86,4.5,56,1792
2019-10-18T18:35:00Z,81065,12.99,24.11,3.72,27.74,3.3,9,218,6.86,29.74,4.48,56,1697
2019-10-18T18:40:00Z,81066,13,24.01,3.72,27.66,3.3,9,218,6.8,29.6,4.46,56,1602
2019-10-18T18:45:00Z,81067,13.01,23.88,3.68,27.54,3.26,9,220.8,6.76,29.56,4.44,56,1507
2019-10-18T18:50:00Z,81068,13,23.78,3.68,27.46,3.26,9,220.8,6.74,29.4,4.44,56,1507
2019-10-18T18:55:00Z,81069,13,23.71,3.68,27.32,3.28,9,219.4,6.8,29.3,4.48,56,1697
2019-10-18T19:00:00Z,81070,13,23.59,3.66,27.3,3.26,9.2,225.8,6.78,29.26,4.46,56,1602
2019-10-18T19:05:00Z,81071,12.99,23.54,3.68,27.2,3.28,9,219.4,6.72,29.16,4.44,56,1507
2019-10-18T19:10:00Z,81072,13.01,23.41,3.68,27.12,3.28,9.8,238.8,6.7,29.02,4.42,56,1412
2019-10-18T19:15:00Z,81073,12.99,23.37,3.72,27.06,3.3,9.8,237.2,6.64,28.94,4.4,55.8,1312
2019-10-18T19:20:00Z,81074,13,23.27,3.66,27,3.26,9.8,240.4,6.7,28.86,4.42,55.6,1401
2019-10-18T19:25:00Z,81075,12.99,23.19,3.64,26.88,3.24,9.8,242,6.78,28.78,4.48,55.2,1673
2019-10-18T19:30:00Z,81076,12.99,23.11,3.68,26.8,3.26,9.8,240.2,6.66,28.66,4.42,55.2,1392
2019-10-18T19:35:00Z,81077,12.99,22.95,3.7,26.7,3.3,10,242,6.72,28.58,4.42,55.2,1392
2019-10-18T19:40:00Z,81078,12.99,22.88,3.64,26.62,3.24,9.8,241.8,6.74,28.5,4.44,55,1480
2019-10-18T19:45:00Z,81079,12.99,22.76,3.66,26.56,3.24,10,246.8,6.7,28.42,4.42,55,1387
2019-10-18T19:50:00Z,81080,12.99,22.7,3.62,26.48,3.22,10,248.4,6.62,28.36,4.4,55,1294
2019-10-18T19:55:00Z,81081,12.99,22.6,3.68,26.38,3.28,10,243.6,6.66,28.3,4.42,55,1387
2019-10-18T20:00:00Z,81082,12.99,22.49,3.68,26.34,3.28,10,243.6,6.62,28.16,4.4,55,1294
2019-10-18T20:05:00Z,81083,12.99,22.38,3.68,26.26,3.28,10,243.6,6.66,28.1,4.4,55,1294
2019-10-18T20:10:00Z,81084,12.99,22.27,3.62,26.18,3.22,10,248.4,6.62,28.02,4.4,55,1294
2019-10-18T20:15:00Z,81085,12.99,22.21,3.66,26.12,3.26,10,245.2,6.6,27.94,4.4,55,1294
2019-10-18T20:20:00Z,81086,12.99,22.07,3.66,26.06,3.26,10,245.2,6.62,27.86,4.42,55,1387
2019-10-18T20:25:00Z,81087,12.98,22,3.66,25.92,3.26,10,245.2,6.6,27.8,4.4,55,1294
2019-10-18T20:30:00Z,81088,12.99,21.85,3.64,25.88,3.24,10,246.8,6.58,27.7,4.4,55,1294
2019-10-18T20:35:00Z,81089,12.98,21.72,3.66,25.8,3.26,10,245.2,6.54,27.66,4.4,55,1294
2019-10-18T20:40:00Z,81090,12.98,21.58,3.7,25.72,3.26,10,245.2,6.54,27.58,4.38,55,1302
2019-10-18T20:45:00Z,81091,12.97,21.4,3.64,25.62,3.24,10,246.8,6.6,27.5,4.4,55,1294
2019-10-18T20:50:00Z,81092,12.98,21.26,3.66,25.6,3.26,10,245.2,6.66,27.44,4.42,55,1387
2019-10-18T20:55:00Z,81093,12.99,21.06,3.6,25.5,3.2,10,250,6.56,27.34,4.4,55,1294
2019-10-18T21:00:00Z,81094,12.98,20.93,3.6,25.42,3.2,10,250,6.6,27.26,4.4,54.8,1289
2019-10-18T21:05:00Z,81095,12.98,20.76,3.6,25.34,3.2,10,250,6.56,27.18,4.4,54.2,1275
2019-10-18T21:10:00Z,81096,12.98,20.67,3.62,25.22,3.22,10,248.4,6.52,27.1,4.4,54.4,1280
2019-10-18T21:15:00Z,81097,12.97,20.53,3.62,25.16,3.22,10,248.4,6.52,27.06,4.4,54.2,1275
2019-10-18T21:20:00Z,81098,12.98,20.43,3.6,25.08,3.2,10,250,6.5,26.96,4.4,54.2,1275
2019-10-18T21:25:00Z,81099,12.97,20.33,3.64,25,3.24,10,246.8,6.54,26.86,4.4,54,1270
2019-10-18T21:30:00Z,81100,12.96,20.2,3.62,24.88,3.22,10,248.4,6.54,26.8,4.4,54,1270
2019-10-18T21:35:00Z,81101,12.97,20.15,3.64,24.82,3.24,10,246.8,6.52,26.74,4.4,54,1270
2019-10-18T21:40:00Z,81102,12.96,20.04,3.6,24.7,3.2,10,250,6.52,26.66,4.38,54,1278
2019-10-18T21:45:00Z,81103,12.97,20,3.66,24.66,3.26,10,245.2,6.52,26.6,4.4,54,1270
2019-10-18T21:50:00Z,81104,12.97,19.89,3.62,24.58,3.22,10.6,263.2,6.54,26.5,4.4,54,1270
2019-10-18T21:55:00Z,81105,12.97,19.81,3.6,24.5,3.2,10.2,255,6.56,26.46,4.38,54,1278
2019-10-18T22:00:00Z,81106,12.97,19.7,3.6,24.4,3.2,10,250,6.48,26.34,4.38,54,1278
2019-10-18T22:05:00Z,81107,12.96,19.59,3.6,24.34,3.2,10.6,265,6.52,26.28,4.4,54,1270
2019-10-18T22:10:00Z,81108,12.97,19.5,3.62,24.26,3.22,10.8,268.2,6.58,26.22,4.4,54,1270
2019-10-18T22:15:00Z,81109,12.96,19.35,3.66,24.2,3.26,10.8,264.6,6.5,26.16,4.4,54,1270
2019-10-18T22:20:00Z,81110,12.97,19.27,3.62,24.12,3.22,11,273.2,6.58,26.08,4.38,54,1278
2019-10-18T22:25:00Z,81111,12.96,19.13,3.62,24.04,3.22,11,273.2,6.56,26.02,4.38,54,1278
2019-10-18T22:30:00Z,81112,12.97,19.03,3.62,23.98,3.22,11,273.2,6.56,25.9,4.4,54,1270
2019-10-18T22:35:00Z,81113,12.96,18.93,3.62,23.9,3.22,11,273.2,6.56,25.84,4.4,54,1270
2019-10-18T22:40:00Z,81114,12.96,18.84,3.6,23.82,3.2,11,275,6.62,25.8,4.42,54,1362
2019-10-18T22:45:00Z,81115,12.96,18.81,3.6,23.72,3.22,11,273.2,6.54,25.72,4.4,54,1270
2019-10-18T22:50:00Z,81116,12.95,18.71,3.62,23.68,3.22,11,273.2,6.52,25.7,4.38,54,1278
2019-10-18T22:55:00Z,81117,12.96,18.69,3.6,23.58,3.2,11,275,6.54,25.6,4.4,54,1270
2019-10-18T23:00:00Z,81118,12.97,18.63,3.64,23.52,3.24,11,271.4,6.52,25.52,4.4,53.2,1252
2019-10-18T23:05:00Z,81119,12.96,18.57,3.6,23.46,3.2,11,275,6.6,25.5,4.42,53.8,1355
2019-10-18T23:10:00Z,81120,12.96,18.51,3.6,23.38,3.2,11,275,6.44,25.42,4.36,53.2,1266
2019-10-18T23:15:00Z,81121,12.96,18.42,3.6,23.32,3.2,11,275,6.44,25.34,4.34,53.4,1279
2019-10-18T23:20:00Z,81122,12.96,18.37,3.6,23.28,3.2,11,275,6.44,25.28,4.34,53.2,1274
2019-10-18T23:25:00Z,81123,12.94,18.25,3.6,23.2,3.2,11,275,6.54,25.18,4.38,53,1254
2019-10-18T23:30:00Z,81124,12.96,18.21,3.62,23.14,3.22,11,273.2,6.62,25.12,4.42,53,1337
2019-10-18T23:35:00Z,81125,12.97,18.1,3.6,23.08,3.2,11,275,6.5,25.06,4.38,53,1254
2019-10-18T23:40:00Z,81126,12.96,18.03,3.64,23.02,3.24,11,271.4,6.56,25,4.4,53,1441
2019-10-18T23:45:00Z,81127,12.96,17.96,3.6,22.92,3.2,11,275,6.58,24.94,4.4,53,1344
2019-10-18T23:50:00Z,81128,12.96,17.9,3.62,22.84,3.22,11,273.2,6.4,24.86,4.34,53,1269
2019-10-18T23:55:00Z,81129,12.96,17.88,3.58,22.8,3.2,11,275,6.46,24.8,4.34,53,1270
2019-10-19T00:00:00Z,81130,12.96,17.8,3.6,22.72,3.2,11,275,6.44,24.72,4.34,53,1269
2019-10-19T00:05:00Z,81131,12.96,17.77,3.6,22.68,3.2,11.2,280,6.38,24.68,4.32,53,1277
2019-10-19T00:10:00Z,81132,12.96,17.66,3.62,22.6,3.22,11.6,288,6.48,24.62,4.38,53,1254
2019-10-19T00:15:00Z,81133,12.96,17.62,3.6,22.56,3.2,11.2,280,6.46,24.6,4.34,53,1269
2019-10-19T00:20:00Z,81134,12.97,17.52,3.62,22.5,3.22,11.8,293,6.46,24.5,4.38,53,1254
2019-10-19T00:25:00Z,81135,12.95,17.46,3.6,22.42,3.2,12,300,6.46,24.42,4.36,53,1262
2019-10-19T00:30:00Z,81136,12.95,17.41,3.6,22.38,3.2,12,300,6.46,24.38,4.38,53,1254
2019-10-19T00:35:00Z,81137,12.95,17.33,3.6,22.3,3.2,12,300,6.5,24.32,4.38,53,1254
2019-10-19T00:40:00Z,81138,12.95,17.27,3.6,22.24,3.2,12,300,6.48,24.3,4.38,53,1254
2019-10-19T00:45:00Z,81139,12.94,17.13,3.56,22.2,3.2,12,300,6.52,24.22,4.38,53,1254
2019-10-19T00:50:00Z,81140,12.95,17.07,3.58,22.12,3.2,12,300,6.3,24.18,4.28,53,1294
2019-10-19T00:55:00Z,81141,12.94,16.98,3.6,22.06,3.2,12,300,6.48,24.1,4.38,53,1254
2019-10-19T01:00:00Z,81142,12.95,16.91,3.6,22,3.2,12,300,6.5,24.08,4.36,53,1262
2019-10-19T01:05:00Z,81143,12.95,16.85,3.56,21.94,3.2,12,300,6.26,24,4.28,52.4,1278
2019-10-19T01:10:00Z,81144,12.96,16.79,3.6,21.9,3.2,12,300,6.28,23.94,4.28,52.4,1282
2019-10-19T01:15:00Z,81145,12.95,16.79,3.6,21.84,3.2,12,300,6.34,23.88,4.32,52.4,1361
2019-10-19T01:20:00Z,81146,12.94,16.74,3.62,21.78,3.22,12,298,6.46,23.8,4.38,52.2,1325
2019-10-19T01:25:00Z,81147,12.95,16.76,3.6,21.7,3.2,12,300,6.46,23.8,4.34,52.4,1255
2019-10-19T01:30:00Z,81148,12.96,16.72,3.6,21.68,3.2,12,300,6.54,23.7,4.38,52,1417
2019-10-19T01:35:00Z,81149,12.95,16.75,3.6,21.64,3.2,12,300,6.52,23.66,4.4,52,1223
2019-10-19T01:40:00Z,81150,12.95,16.74,3.6,21.6,3.2,12.2,305,6.54,23.6,4.4,52,1319
2019-10-19T01:45:00Z,81151,12.95,16.71,3.58,21.5,3.2,12,300,6.38,23.56,4.32,52,1253
2019-10-19T01:50:00Z,81152,12.95,16.7,3.6,21.48,3.2,12,300,6.48,23.5,4.38,52,1230
2019-10-19T01:55:00Z,81153,12.96,16.64,3.6,21.42,3.2,12,300,6.48,23.46,4.36,52,1238
2019-10-19T02:00:00Z,81154,12.95,16.64,3.6,21.42,3.2,12.4,310,6.48,23.42,4.38,52,1230
2019-10-19T02:05:00Z,81155,12.95,16.57,3.58,21.4,3.2,12.2,305,6.44,23.36,4.36,52,1238
2019-10-19T02:10:00Z,81156,12.95,16.53,3.58,21.32,3.2,12.6,315,6.42,23.34,4.32,52,1253
2019-10-19T02:15:00Z,81157,12.94,16.47,3.58,21.3,3.2,12.6,315,6.42,23.3,4.34,52,1245
2019-10-19T02:20:00Z,81158,12.96,16.4,3.6,21.22,3.2,12.2,305,6.48,23.22,4.38,52,1230
2019-10-19T02:25:00Z,81159,12.95,16.37,3.62,21.2,3.22,12.6,313,6.48,23.2,4.36,52,1238
2019-10-19T02:30:00Z,81160,12.96,16.3,3.6,21.16,3.2,13,325,6.38,23.16,4.32,52,1253
2019-10-19T02:35:00Z,81161,12.94,16.33,3.6,21.08,3.2,12.8,320,6.44,23.1,4.34,52,1245
2019-10-19T02:40:00Z,81162,12.94,16.27,3.6,21.04,3.2,12.8,320,6.46,23.06,4.36,52,1238
2019-10-19T02:45:00Z,81163,12.94,16.31,3.62,21.02,3.22,13,323,6.36,23.02,4.32,52,1253
2019-10-19T02:50:00Z,81164,12.93,16.28,3.64,20.98,3.24,13,321,6.36,23,4.32,52,1253
2019-10-19T02:55:00Z,81165,12.94,16.28,3.6,20.96,3.2,13,325,6.52,22.9,4.38,52,1230
2019-10-19T03:00:00Z,81166,12.94,16.3,3.6,20.9,3.2,13,325,6.48,22.9,4.38,52,1230
2019-10-19T03:05:00Z,81167,12.94,16.24,3.58,20.88,3.2,13,325,6.4,22.8,4.36,52,1238
2019-10-19T03:10:00Z,81168,12.94,16.3,3.6,20.82,3.2,13,325,6.42,22.8,4.34,52,1245
2019-10-19T03:15:00Z,81169,12.94,16.27,3.6,20.8,3.2,13,325,6.36,22.76,4.32,52,1253
2019-10-19T03:20:00Z,81170,12.94,16.27,3.58,20.72,3.2,13,325,6.42,22.7,4.32,52,1253
2019-10-19T03:25:00Z,81171,12.94,16.24,3.58,20.7,3.2,13,325,6.34,22.7,4.3,52,1260
2019-10-19T03:30:00Z,81172,12.94,16.17,3.58,20.7,3.2,13,325,6.44,22.62,4.36,52,1238
2019-10-19T03:35:00Z,81173,12.94,16.19,3.58,20.62,3.2,13,325,6.42,22.6,4.34,52,1245
2019-10-19T03:40:00Z,81174,12.94,16.15,3.58,20.6,3.2,13,325,6.38,22.58,4.3,52,1260
2019-10-19T03:45:00Z,81175,12.94,16.16,3.6,20.6,3.2,13,325,6.42,22.5,4.34,52,1245
2019-10-19T03:50:00Z,81176,12.94,16.11,3.6,20.54,3.2,13,325,6.38,22.5,4.32,52,1253
2019-10-19T03:55:00Z,81177,12.94,16.11,3.54,20.5,3.2,13,325,6.42,22.46,4.32,52,1253
2019-10-19T04:00:00Z,81178,12.94,16.08,3.6,20.5,3.2,13,325,6.42,22.4,4.34,52,1245
2019-10-19T04:05:00Z,81179,12.94,16.07,3.6,20.48,3.2,13,325,6.38,22.4,4.32,51.8,1248
2019-10-19T04:10:00Z,81180,12.94,16.07,3.6,20.4,3.2,13,325,6.38,22.36,4.3,52,1260
2019-10-19T04:15:00Z,81181,12.94,16.02,3.58,20.4,3.2,13,325,6.34,22.3,4.3,52,1260
2019-10-19T04:20:00Z,81182,12.94,16.01,3.6,20.38,3.2,13,325,6.34,22.24,4.3,51.8,1255
2019-10-19T04:25:00Z,81183,12.92,15.94,3.62,20.32,3.22,13,323,6.4,22.22,4.34,52,1245
2019-10-19T04:30:00Z,81184,12.94,15.93,3.6,20.3,3.2,13,325,6.38,22.2,4.32,52,1253
2019-10-19T04:35:00Z,81185,12.94,15.9,3.54,20.3,3.2,13,325,6.4,22.2,4.32,52,1253
2019-10-19T04:40:00Z,81186,12.94,15.87,3.6,20.24,3.2,13,325,6.42,22.1,4.34,52,1245
2019-10-19T04:45:00Z,81187,12.94,15.84,3.58,20.2,3.2,13,325,6.34,22.1,4.3,51.8,1255
2019-10-19T04:50:00Z,81188,12.94,15.77,3.6,20.2,3.2,13,325,6.34,22.1,4.3,51.8,1255
2019-10-19T04:55:00Z,81189,12.94,15.75,3.62,20.14,3.22,13,323,6.34,22.04,4.32,51.8,1248
2019-10-19T05:00:00Z,81190,12.94,15.68,3.6,20.1,3.2,13,325,6.42,22,4.32,51.4,1238
2019-10-19T05:05:00Z,81191,12.94,15.68,3.58,20.1,3.2,13,325,6.34,22,4.3,51.4,1246
2019-10-19T05:10:00Z,81192,12.94,15.62,3.6,20.04,3.2,13,325,6.36,21.9,4.32,51.2,1234
2019-10-19T05:15:00Z,81193,12.94,15.61,3.56,20,3.2,13,325,6.36,21.9,4.32,51.4,1238
2019-10-19T05:20:00Z,81194,12.93,15.59,3.6,20,3.2,13,325,6.38,21.9,4.32,51.4,1238
2019-10-19T05:25:00Z,81195,12.93,15.51,3.6,19.96,3.2,13,325,6.32,21.86,4.3,51,1236
2019-10-19T05:30:00Z,81196,12.94,15.52,3.6,19.9,3.2,13,325,6.36,21.82,4.3,51.6,1250
2019-10-19T05:35:00Z,81197,12.93,15.45,3.62,19.9,3.22,13,323,6.38,21.8,4.32,51.4,1238
2019-10-19T05:40:00Z,81198,12.94,15.47,3.58,19.86,3.2,13,325,6.32,21.8,4.32,51,1229
2019-10-19T05:45:00Z,81199,12.95,15.43,3.58,19.8,3.2,13,325,6.32,21.7,4.3,51.4,1246
2019-10-19T05:50:00Z,81200,12.93,15.46,3.56,19.8,3.2,13,325,6.34,21.7,4.3,51,1236
2019-10-19T05:55:00Z,81201,12.94,15.46,3.58,19.74,3.2,13.4,335,6.34,21.7,4.3,51,1236
2019-10-19T06:00:00Z,81202,12.94,15.48,3.62,19.7,3.22,13,323,6.32,21.64,4.3,51,1236
2019-10-19T06:05:00Z,81203,12.93,15.55,3.58,19.7,3.2,13.2,330,6.34,21.6,4.3,51,1236
2019-10-19T06:10:00Z,81204,12.93,15.62,3.52,19.68,3.2,13.2,330,6.34,21.54,4.3,51.2,1241
2019-10-19T06:15:00Z,81205,12.93,15.83,3.56,19.64,3.2,13.6,340,6.36,21.5,4.3,51,1236
2019-10-19T06:20:00Z,81206,12.93,16.03,3.58,19.62,3.22,13.2,327.8,6.32,21.5,4.3,51,1236
2019-10-19T06:25:00Z,81207,12.93,16.34,3.6,19.6,3.2,13.2,330,6.3,21.48,4.3,51,1236
2019-10-19T06:30:00Z,81208,12.93,16.68,3.58,19.6,3.2,13.4,335,6.34,21.4,4.3,51,1236
2019-10-19T06:35:00Z,81209,12.93,17.02,3.64,19.64,3.24,13,321,6.24,21.4,4.28,51,1244
2019-10-19T06:40:00Z,81210,12.93,17.42,3.56,19.64,3.2,13.6,340,6.34,21.4,4.3,51,1236
2019-10-19T06:45:00Z,81211,12.95,17.77,3.58,19.7,3.2,13.8,345,6.32,21.4,4.3,51,1236
2019-10-19T06:50:00Z,81212,12.93,18.2,3.58,19.72,3.2,13,325,6.3,21.4,4.3,51,1236
2019-10-19T06:55:00Z,81213,12.95,18.62,3.6,19.78,3.2,13,325,6.38,21.4,4.32,51,1229
2019-10-19T07:00:00Z,81214,12.93,19.17,3.56,19.88,3.2,13,325,6.28,21.4,4.3,51,1236
2019-10-19T07:05:00Z,81215,12.94,19.67,3.54,19.96,3.2,13,325,6.26,21.4,4.3,51,1236
2019-10-19T07:10:00Z,81216,12.94,20.19,3.6,20.06,3.2,13,325,6.24,21.4,4.3,51,1236
2019-10-19T07:15:00Z,81217,12.94,20.72,3.62,20.18,3.22,13,323,6.36,21.4,4.3,51,1236
2019-10-19T07:20:00Z,81218,12.94,21.22,3.6,20.34,3.2,13,325,6.36,21.4,4.32,51,1229
2019-10-19T07:25:00Z,81219,12.94,21.81,3.62,20.44,3.22,13,323,6.28,21.4,4.28,51,1244
2019-10-19T07:30:00Z,81220,12.94,22.35,3.62,20.62,3.22,13,323,6.36,21.44,4.3,51,1236
2019-10-19T07:35:00Z,81221,12.94,22.93,3.6,20.82,3.2,13,325,6.38,21.5,4.32,51,1229
2019-10-19T07:40:00Z,81222,12.94,23.48,3.62,21.02,3.22,13,323,6.32,21.5,4.3,51,1236
2019-10-19T07:45:00Z,81223,12.94,24.13,3.56,21.2,3.2,13,325,6.26,21.58,4.3,51,1236
2019-10-19T07:50:00Z,81224,12.94,24.75,3.6,21.4,3.2,12.8,320,6.34,21.64,4.3,51,1236
2019-10-19T07:55:00Z,81225,12.94,25.35,3.56,21.66,3.2,12.2,305,6.34,21.68,4.3,51,1236
2019-10-19T08:00:00Z,81226,12.94,25.92,3.62,21.88,3.22,12,298,6.38,21.76,4.32,51,1229
2019-10-19T08:05:00Z,81227,12.95,26.38,3.62,22.18,3.22,12,298,6.34,21.84,4.32,51,1229
2019-10-19T08:10:00Z,81228,12.95,26.87,3.64,22.42,3.24,12,296,6.3,21.9,4.3,51.6,1250
2019-10-19T08:15:00Z,81229,12.96,27.32,3.62,22.68,3.22,11.6,288,6.42,22.02,4.36,51.6,1228
2019-10-19T08:20:00Z,81230,12.95,27.79,3.62,22.96,3.22,11.2,278.2,6.42,22.12,4.32,51.8,1248
2019-10-19T08:25:00Z,81231,12.95,28.07,3.62,23.28,3.22,11,273.2,6.36,22.26,4.3,51.8,1255
2019-10-19T08:30:00Z,81232,12.95,28.12,3.68,23.5,3.26,11,269.6,6.38,22.38,4.32,51.8,1248
2019-10-19T08:35:00Z,81233,12.95,28.15,3.6,23.76,3.2,11,275,6.52,22.5,4.4,51.8,1218
2019-10-19T08:40:00Z,81234,12.95,28.15,3.66,23.98,3.26,11,269.6,6.4,22.62,4.34,52,1245
2019-10-19T08:45:00Z,81235,12.96,28.3,3.68,24.14,3.26,11,269.6,6.4,22.76,4.32,52,1253
2019-10-19T08:50:00Z,81236,12.95,28.46,3.72,24.34,3.3,11,266,6.42,22.88,4.34,52,1245
2019-10-19T08:55:00Z,81237,12.96,28.67,3.72,24.54,3.28,10.6,258,6.44,23.04,4.34,52,1245
2019-10-19T09:00:00Z,81238,12.96,28.93,3.68,24.72,3.28,10.4,253.2,6.48,23.16,4.38,52,1230
2019-10-19T09:05:00Z,81239,12.95,29.16,3.68,24.88,3.28,10.2,248.4,6.44,23.3,4.34,52,1245
2019-10-19T09:10:00Z,81240,12.96,29.4,3.64,25.08,3.24,10,246.8,6.46,23.48,4.36,52,1238
2019-10-19T09:15:00Z,81241,12.97,29.56,3.7,25.3,3.3,10,242,6.48,23.6,4.38,52,1230
2019-10-19T09:20:00Z,81242,12.96,29.84,3.72,25.5,3.3,10,242,6.48,23.76,4.38,52,1230
2019-10-19T09:25:00Z,81243,12.96,30.09,3.76,25.64,3.3,10,242,6.52,23.9,4.4,52.2,1228
2019-10-19T09:30:00Z,81244,12.97,30.39,3.74,25.82,3.3,10,242,6.44,24.06,4.36,52.2,1243
2019-10-19T09:35:00Z,81245,12.96,30.6,3.7,26.06,3.28,10,243.6,6.44,24.2,4.34,53,1269
2019-10-19T09:40:00Z,81246,12.97,30.85,3.74,26.22,3.3,10,242,6.52,24.36,4.4,53,1247
2019-10-19T09:45:00Z,81247,12.97,31.09,3.7,26.44,3.3,10,242,6.44,24.54,4.38,53,1254
2019-10-19T09:50:00Z,81248,12.98,31.25,3.76,26.62,3.3,10,242,6.44,24.7,4.36,53,1262
2019-10-19T09:55:00Z,81249,12.97,31.51,3.74,26.84,3.3,10,242,6.58,24.86,4.42,53,1337
2019-10-19T10:00:00Z,81250,12.98,31.68,3.76,27.06,3.3,10,242,6.6,25.02,4.4,53,1338
2019-10-19T10:05:00Z,81251,12.98,31.93,3.74,27.24,3.3,10,242,6.32,25.16,4.3,53,1483
2019-10-19T10:10:00Z,81252,12.98,32.23,3.78,27.4,3.3,10,242,6.42,25.36,4.34,53.2,1275
2019-10-19T10:15:00Z,81253,12.96,32.47,3.8,27.62,3.3,9.2,222.8,6.46,25.56,4.36,53.4,1271
2019-10-19T10:20:00Z,81254,12.98,32.73,3.74,27.86,3.3,9.2,222.8,6.6,25.74,4.4,54,1270
2019-10-19T10:25:00Z,81255,12.98,32.99,3.8,28.04,3.3,9,218,6.54,25.86,4.4,54,1270
2019-10-19T10:30:00Z,81256,12.98,33.3,3.82,28.28,3.3,9,218,6.6,26.08,4.4,54,1270
2019-10-19T10:35:00Z,81257,12.97,33.5,3.78,28.48,3.3,9,218,6.52,26.22,4.36,54,1286
2019-10-19T10:40:00Z,81258,12.98,33.7,3.84,28.7,3.3,9,218,6.62,26.42,4.42,54,1362
2019-10-19T10:45:00Z,81259,12.98,33.84,3.82,28.92,3.3,9,218,6.72,26.58,4.46,54,1545
2019-10-19T10:50:00Z,81260,12.99,33.93,3.82,29.16,3.3,9,218,6.58,26.8,4.4,54,1270
2019-10-19T10:55:00Z,81261,12.99,34.13,3.86,29.36,3.3,9,218,6.6,26.96,4.4,54,1270
2019-10-19T11:00:00Z,81262,12.99,34.43,3.78,29.58,3.28,8.6,209.4,6.58,27.14,4.4,54,1270
2019-10-19T11:05:00Z,81263,12.99,34.82,3.82,29.78,3.3,8.4,203,6.58,27.26,4.4,54.4,1280
2019-10-19T11:10:00Z,81264,12.98,34.97,3.84,29.98,3.3,8,193,6.6,27.48,4.4,55,1294
2019-10-19T11:15:00Z,81265,12.99,35.18,3.88,30.2,3.3,8,193,6.58,27.64,4.4,55,1294
2019-10-19T11:20:00Z,81266,13,35.32,3.84,30.42,3.3,8,193,6.56,27.84,4.4,55,1294
2019-10-19T11:25:00Z,81267,12.99,35.5,3.88,30.64,3.3,8,193,6.7,28,4.44,55,1480
2019-10-19T11:30:00Z,81268,12.99,35.67,3.88,30.86,3.3,8,193,6.7,28.2,4.46,55,1574
2019-10-19T11:35:00Z,81269,12.99,35.77,3.88,31.08,3.3,8,193,6.74,28.38,4.44,55,1480
2019-10-19T11:40:00Z,81270,13,35.89,3.88,31.32,3.3,7.6,183.4,6.64,28.52,4.4,55.2,1299
2019-10-19T11:45:00Z,81271,12.98,35.88,3.88,31.48,3.3,7.2,173.8,6.72,28.68,4.44,55.2,1485
2019-10-19T11:50:00Z,81272,13,35.88,3.88,31.68,3.3,7.2,173.8,6.72,28.86,4.42,55.8,1407
2019-10-19T11:55:00Z,81273,13,35.92,3.86,31.84,3.3,7,169,6.8,29,4.48,55.8,1691
2019-10-19T12:00:00Z,81274,13,36.07,3.88,32.02,3.3,7,169,6.72,29.18,4.44,56,1507
2019-10-19T12:05:00Z,81275,13,36.31,3.9,32.1,3.3,7,169,6.78,29.34,4.46,56,1602
2019-10-19T12:10:00Z,81276,13.01,36.37,3.9,32.24,3.3,7,169,6.76,29.48,4.46,56,1602
2019-10-19T12:15:00Z,81277,13,36.43,3.86,32.4,3.3,7,169,6.76,29.64,4.44,56,1507
2019-10-19T12:20:00Z,81278,13.01,36.4,3.9,32.54,3.3,7,169,6.86,29.82,4.5,56,1792
2019-10-19T12:25:00Z,81279,13,36.37,3.9,32.68,3.3,7,169,6.88,29.96,4.52,56,1778
2019-10-19T12:30:00Z,81280,13,36.35,3.9,32.8,3.3,7,169,6.84,30.08,4.5,56.4,1805
2019-10-19T12:35:00Z,81281,12.99,36.34,3.88,32.9,3.3,7,169,6.84,30.24,4.48,57,1727
2019-10-19T12:40:00Z,81282,13,36.3,3.9,32.96,3.3,7,169,6.84,30.38,4.48,57,1727
2019-10-19T12:45:00Z,81283,12.99,36.2,3.9,33.08,3.3,7,169,6.88,30.56,4.5,57,1824
2019-10-19T12:50:00Z,81284,13,36.16,3.88,33.08,3.3,7,169,6.9,30.68,4.5,57,1824
2019-10-19T12:55:00Z,81285,13,36.04,3.88,33.1,3.3,7,169,6.88,30.8,4.5,57,1824
2019-10-19T13:00:00Z,81286,13,36.11,3.88,33.1,3.3,7,169,6.84,30.92,4.5,57,1824
2019-10-19T13:05:00Z,81287,13,36.03,3.9,33.1,3.3,7,169,6.9,31,4.5,57,1824
2019-10-19T13:10:00Z,81288,13,36.03,3.88,33.1,3.3,7,169,6.9,31.14,4.5,57.2,1830
2019-10-19T13:15:00Z,81289,13,35.97,3.9,33.08,3.3,7,169,6.92,31.24,4.52,57.8,1835
2019-10-19T13:20:00Z,81290,13,35.86,3.9,33.04,3.3,7,169,6.9,31.36,4.52,58,1842
2019-10-19T13:25:00Z,81291,13,35.82,3.9,33,3.3,7,169,6.92,31.44,4.52,58,1842
2019-10-19T13:30:00Z,81292,12.99,35.71,3.9,32.92,3.3,7,169,6.96,31.52,4.56,58,1813
2019-10-19T13:35:00Z,81293,13,35.64,3.88,32.86,3.3,7,169,6.94,31.6,4.54,58,1827
2019-10-19T13:40:00Z,81294,13,35.5,3.9,32.78,3.3,7,169,6.94,31.7,4.54,58,1827
2019-10-19T13:45:00Z,81295,13,35.37,3.88,32.64,3.3,7,169,6.96,31.76,4.54,58,1827
2019-10-19T13:50:00Z,81296,13,35.35,3.88,32.56,3.3,7,169,6.96,31.82,4.56,58,1813
2019-10-19T13:55:00Z,81297,13.01,35.23,3.86,32.46,3.3,7,169,6.98,31.88,4.56,58,1813
2019-10-19T14:00:00Z,81298,13,35.18,3.88,32.4,3.3,7,169,6.94,31.98,4.54,58,1827
2019-10-19T14:05:00Z,81299,12.99,35.02,3.86,32.26,3.3,7,169,6.94,32,4.54,58,1827
2019-10-19T14:10:00Z,81300,13,34.92,3.88,32.18,3.3,7,169,7,32.04,4.6,58,1784
2019-10-19T14:15:00Z,81301,13,34.84,3.9,32.04,3.3,7,169,6.96,32.04,4.56,58,1813
2019-10-19T14:20:00Z,81302,12.99,34.65,3.88,32,3.3,7,169,7,32.1,4.58,58,1798
2019-10-19T14:25:00Z,81303,13,34.55,3.86,31.86,3.3,7,169,7,32.12,4.58,58.2,1805
2019-10-19T14:30:00Z,81304,12.99,34.41,3.84,31.78,3.3,7,169,7.04,32.18,4.6,58,1784
2019-10-19T14:35:00Z,81305,13,34.31,3.86,31.66,3.3,7,169,6.96,32.2,4.54,58,1827
2019-10-19T14:40:00Z,81306,13.01,34.16,3.8,31.56,3.3,7,169,6.98,32.2,4.58,58,1798
2019-10-19T14:45:00Z,81307,13,34.02,3.88,31.5,3.3,7,169,7.04,32.2,4.6,58.4,1796
2019-10-19T14:50:00Z,81308,13,33.84,3.86,31.4,3.3,7,169,7.02,32.2,4.58,58.2,1805
2019-10-19T14:55:00Z,81309,13,33.6,3.84,31.36,3.3,7.2,173.8,6.96,32.24,4.54,58.2,1833
2019-10-19T15:00:00Z,81310,13,33.39,3.8,31.26,3.3,7,169,7.08,32.2,4.6,58,1784
2019-10-19T15:05:00Z,81311,12.99,33.1,3.84,31.2,3.3,7.4,178.6,7,32.2,4.58,58.2,1805
2019-10-19T15:10:00Z,81312,13,32.92,3.82,31.1,3.3,7,169,7,32.2,4.58,58,1798
2019-10-19T15:15:00Z,81313,13.01,32.67,3.84,31.04,3.3,7.2,173.8,7,32.2,4.58,58,1798
2019-10-19T15:20:00Z,81314,13,32.52,3.84,30.96,3.3,7.6,183.4,7,32.1,4.58,58.2,1805
2019-10-19T15:25:00Z,81315,12.99,32.29,3.82,30.88,3.3,7.6,183.4,7.02,32.14,4.58,58,1798
2019-10-19T15:30:00Z,81316,13,32.07,3.82,30.78,3.3,7.4,178.6,6.98,32.1,4.56,58,1813
2019-10-19T15:35:00Z,81317,13,31.85,3.8,30.7,3.3,7.8,188.2,6.94,32.1,4.54,58,1827
2019-10-19T15:40:00Z,81318,13.01,31.57,3.8,30.62,3.3,8,193,7,32,4.58,58,1798
2019-10-19T15:45:00Z,81319,13,31.39,3.78,30.58,3.3,8,193,6.92,32,4.52,58,1842
2019-10-19T15:50:00Z,81320,13.01,31.1,3.8,30.44,3.3,8,193,6.94,31.94,4.54,58,1827
2019-10-19T15:55:00Z,81321,13,30.87,3.76,30.34,3.3,8,193,6.92,31.9,4.52,58,1842
2019-10-19T16:00:00Z,81322,13,30.61,3.78,30.28,3.3,8,193,6.94,31.8,4.54,58,1827
2019-10-19T16:05:00Z,81323,12.98,30.34,3.8,30.2,3.3,8,193,6.96,31.76,4.56,58,1813
2019-10-19T16:10:00Z,81324,13,30.12,3.76,30.08,3.3,8,193,6.94,31.7,4.54,58,1827
2019-10-19T16:15:00Z,81325,13,29.8,3.78,30,3.3,8,193,6.92,31.62,4.52,58,1842
2019-10-19T16:20:00Z,81326,13,29.57,3.78,29.9,3.3,8,193,6.92,31.52,4.52,58,1842
2019-10-19T16:25:00Z,81327,12.98,29.25,3.8,29.78,3.3,8,193,6.9,31.5,4.5,58,1856
2019-10-19T16:30:00Z,81328,12.99,29,3.74,29.7,3.3,8,193,6.9,31.38,4.5,58,1856
2019-10-19T16:35:00Z,81329,12.99,28.73,3.74,29.6,3.3,8,193,6.88,31.3,4.52,58,1842
2019-10-19T16:40:00Z,81330,12.99,28.44,3.78,29.5,3.3,8,193,6.9,31.24,4.5,57.8,1850
2019-10-19T16:45:00Z,81331,12.99,28.18,3.7,29.4,3.3,8,193,6.9,31.12,4.52,57.6,1829
2019-10-19T16:50:00Z,81332,12.99,27.84,3.72,29.3,3.3,8.2,198,6.86,31.02,4.5,57.4,1837
2019-10-19T16:55:00Z,81333,12.99,27.58,3.68,29.2,3.28,8,194.4,6.88,30.92,4.5,57.2,1830
2019-10-19T17:00:00Z,81334,12.99,27.27,3.76,29.06,3.3,8.2,198,6.9,30.84,4.5,57,1824
2019-10-19T17:05:00Z,81335,12.99,27.02,3.74,28.96,3.3,8.2,198,6.9,30.74,4.5,57,1824
2019-10-19T17:10:00Z,81336,12.99,26.73,3.7,28.9,3.28,8.6,209.4,6.9,30.66,4.52,57,1810
2019-10-19T17:15:00Z,81337,12.99,26.48,3.76,28.78,3.28,9,219.4,6.84,30.54,4.48,57,1727
2019-10-19T17:20:00Z,81338,12.99,26.25,3.7,28.66,3.28,9,219.4,6.84,30.42,4.48,57,1727
2019-10-19T17:25:00Z,81339,12.98,25.97,3.7,28.54,3.28,9,219.4,6.84,30.32,4.5,57,1824
2019-10-19T17:30:00Z,81340,12.98,25.81,3.68,28.48,3.28,9,219.4,6.84,30.24,4.5,57,1824
2019-10-19T17:35:00Z,81341,12.99,25.6,3.72,28.38,3.3,9,218,6.8,30.14,4.48,57,1727
2019-10-19T17:40:00Z,81342,12.98,25.44,3.66,28.28,3.26,9,220.8,6.78,30.04,4.46,57,1631
2019-10-19T17:45:00Z,81343,12.97,25.26,3.68,28.12,3.28,9,219.4,6.84,29.96,4.48,56,1697
2019-10-19T17:50:00Z,81344,12.98,25.09,3.7,28.04,3.28,9,219.4,6.82,29.84,4.46,56.4,1612
2019-10-19T17:55:00Z,81345,12.98,24.95,3.7,27.94,3.3,9,218,6.86,29.74,4.5,56,1683
2019-10-19T18:00:00Z,81346,12.98,24.77,3.68,27.86,3.28,9,219.4,6.74,29.66,4.46,56,1602
2019-10-19T18:05:00Z,81347,12.98,24.66,3.7,27.74,3.3,9,218,6.8,29.58,4.5,56,1683
2019-10-19T18:10:00Z,81348,12.98,24.49,3.72,27.64,3.3,9,218,6.76,29.42,4.44,56,1507
2019-10-19T18:15:00Z,81349,12.98,24.39,3.64,27.56,3.24,9,222.2,6.76,29.32,4.44,56,1507
2019-10-19T18:20:00Z,81350,12.98,24.24,3.66,27.48,3.26,9,220.8,6.78,29.22,4.46,56,1602
2019-10-19T18:25:00Z,81351,12.98,24.14,3.66,27.34,3.26,9,220.8,6.78,29.18,4.48,56,1697
2019-10-19T18:30:00Z,81352,12.97,24.04,3.66,27.28,3.26,9,220.8,6.72,29.08,4.42,56,1412
2019-10-19T18:35:00Z,81353,12.97,23.9,3.68,27.16,3.26,9,220.8,6.74,28.98,4.44,55.8,1501
2019-10-19T18:40:00Z,81354,12.97,23.81,3.66,27.1,3.26,9,220.8,6.7,28.88,4.44,56,1507
2019-10-19T18:45:00Z,81355,12.98,23.64,3.64,27.02,3.24,9.2,227.2,6.7,28.76,4.42,55.6,1401
2019-10-19T18:50:00Z,81356,12.97,23.54,3.68,26.9,3.28,9.4,229.2,6.66,28.7,4.4,55.2,1299
2019-10-19T18:55:00Z,81357,12.96,23.38,3.66,26.82,3.26,9.4,230.6,6.74,28.6,4.44,55.4,1491
2019-10-19T19:00:00Z,81358,12.97,23.26,3.72,26.72,3.3,9.4,227.6,6.72,28.5,4.44,55,1480
2019-10-19T19:05:00Z,81359,12.98,23.1,3.68,26.66,3.28,9.6,234,6.68,28.4,4.4,55,1294
2019-10-19T19:10:00Z,81360,12.97,22.96,3.64,26.58,3.24,9.6,237,6.64,28.34,4.42,55,1387
2019-10-19T19:15:00Z,81361,12.97,22.83,3.64,26.48,3.24,10,246.8,6.66,28.26,4.4,55,1294
2019-10-19T19:20:00Z,81362,12.96,22.66,3.64,26.38,3.24,10,246.8,6.64,28.14,4.4,55,1294
2019-10-19T19:25:00Z,81363,12.97,22.56,3.68,26.28,3.28,10,243.6,6.64,28.04,4.4,55,1294
2019-10-19T19:30:00Z,81364,12.95,22.36,3.64,26.24,3.24,10,246.8,6.62,28,4.4,55,1294
2019-10-19T19:35:00Z,81365,12.96,22.19,3.64,26.12,3.24,10,246.8,6.66,27.9,4.4,55,1294
2019-10-19T19:40:00Z,81366,12.95,21.98,3.62,26.04,3.22,10,248.4,6.62,27.82,4.4,55,1294
2019-10-19T19:45:00Z,81367,12.96,21.76,3.62,25.92,3.22,10,248.4,6.54,27.7,4.4,55,1294
2019-10-19T19:50:00Z,81368,12.96,21.6,3.62,25.84,3.22,10,248.4,6.56,27.62,4.4,55,1294
2019-10-19T19:55:00Z,81369,12.96,21.38,3.64,25.76,3.24,10,246.8,6.58,27.58,4.4,55,1294
2019-10-19T20:00:00Z,81370,12.96,21.27,3.64,25.64,3.24,10,246.8,6.66,27.48,4.4,55,1294
2019-10-19T20:05:00Z,81371,12.97,21.1,3.6,25.58,3.2,10,250,6.54,27.4,4.4,55,1294
2019-10-19T20:10:00Z,81372,12.96,21.02,3.62,25.48,3.22,10,248.4,6.58,27.3,4.4,55,1294
2019-10-19T20:15:00Z,81373,12.96,20.89,3.64,25.38,3.24,10,246.8,6.54,27.22,4.4,54.8,1289
2019-10-19T20:20:00Z,81374,12.96,20.82,3.64,25.28,3.24,10,246.8,6.54,27.14,4.4,54.8,1289
2019-10-19T20:25:00Z,81375,12.96,20.77,3.66,25.18,3.26,10,245.2,6.52,27.06,4.4,54.6,1284
2019-10-19T20:30:00Z,81376,12.96,20.65,3.6,25.14,3.2,10,250,6.6,27,4.4,54.2,1275
2019-10-19T20:35:00Z,81377,12.95,20.6,3.64,25.04,3.24,10,246.8,6.56,26.86,4.4,54.2,1275
2019-10-19T20:40:00Z,81378,12.96,20.49,3.62,24.92,3.22,10,248.4,6.58,26.8,4.4,54,1270
2019-10-19T20:45:00Z,81379,12.95,20.43,3.6,24.82,3.2,10,250,6.6,26.7,4.4,54,1270
2019-10-19T20:50:00Z,81380,12.94,20.36,3.64,24.76,3.24,10,246.8,6.48,26.64,4.38,54,1278
2019-10-19T20:55:00Z,81381,12.95,20.29,3.6,24.68,3.2,10,250,6.48,26.6,4.38,54,1278
2019-10-19T21:00:00Z,81382,12.95,20.26,3.6,24.6,3.2,10,250,6.5,26.48,4.4,54,1270
2019-10-19T21:05:00Z,81383,12.95,20.19,3.6,24.52,3.2,10,250,6.52,26.38,4.4,54,1270
2019-10-19T21:10:00Z,81384,12.95,20.14,3.6,24.4,3.2,10,250,6.52,26.32,4.38,54,1278
2019-10-19T21:15:00Z,81385,12.94,20,3.6,24.36,3.2,10,250,6.5,26.24,4.4,54,1270
2019-10-19T21:20:00Z,81386,12.95,19.92,3.62,24.3,3.22,10.4,258.4,6.54,26.2,4.4,54,1270
2019-10-19T21:25:00Z,81387,12.95,19.77,3.62,24.22,3.22,10.6,263.4,6.54,26.12,4.4,54,1270
2019-10-19T21:30:00Z,81388,12.95,19.66,3.62,24.16,3.22,10.2,253.4,6.52,26.06,4.38,54,1278
2019-10-19T21:35:00Z,81389,12.95,19.53,3.6,24.1,3.2,11,275,6.54,25.92,4.4,54,1270
2019-10-19T21:40:00Z,81390,12.95,19.4,3.6,24,3.2,10.6,265,6.56,25.9,4.4,54,1270
2019-10-19T21:45:00Z,81391,12.95,19.35,3.6,23.96,3.2,11,275,6.46,25.8,4.36,54,1286
2019-10-19T21:50:00Z,81392,12.94,19.24,3.6,23.86,3.2,10.8,270,6.54,25.74,4.38,54,1278
2019-10-19T21:55:00Z,81393,12.94,19.24,3.6,23.78,3.2,11,275,6.56,25.7,4.4,54,1270
2019-10-19T22:00:00Z,81394,12.93,19.16,3.6,23.74,3.2,11,275,6.48,25.6,4.36,53.8,1281
2019-10-19T22:05:00Z,81395,12.94,19.12,3.6,23.66,3.2,11,275,6.54,25.52,4.4,54,1270
2019-10-19T22:10:00Z,81396,12.94,19.08,3.6,23.6,3.2,11,275,6.56,25.48,4.4,53.8,1265
2019-10-19T22:15:00Z,81397,12.95,19,3.62,23.52,3.22,11,273.2,6.56,25.42,4.4,53.4,1256
2019-10-19T22:20:00Z,81398,12.94,18.96,3.6,23.46,3.2,11,275,6.5,25.36,4.38,53.2,1259
2019-10-19T22:25:00Z,81399,12.94,18.83,3.62,23.38,3.22,11,273.2,6.48,25.28,4.38,53.2,1259
2019-10-19T22:30:00Z,81400,12.94,18.73,3.6,23.32,3.2,11,275,6.5,25.2,4.38,53,1254
2019-10-19T22:35:00Z,81401,12.96,18.61,3.6,23.3,3.2,11,275,6.52,25.16,4.4,53.2,1252
2019-10-19T22:40:00Z,81402,12.94,18.53,3.6,23.2,3.2,11,275,6.48,25.08,4.38,53,1254
2019-10-19T22:45:00Z,81403,12.95,18.45,3.6,23.12,3.2,11,275,6.52,25.02,4.38,53,1254
2019-10-19T22:50:00Z,81404,12.94,18.39,3.54,23.06,3.2,11,275,6.5,24.94,4.38,53,1254
2019-10-19T22:55:00Z,81405,12.94,18.37,3.54,23.02,3.2,11,275,6.48,24.88,4.38,53,1254
2019-10-19T23:00:00Z,81406,12.95,18.26,3.62,22.92,3.22,11,273.2,6.52,24.8,4.38,53,1254
2019-10-19T23:05:00Z,81407,12.94,18.24,3.6,22.84,3.2,11,275,6.46,24.76,4.34,53,1269
2019-10-19T23:10:00Z,81408,12.93,18.14,3.6,22.8,3.2,11,275,6.48,24.7,4.36,53,1262
2019-10-19T23:15:00Z,81409,12.94,18.08,3.6,22.72,3.2,11,275,6.54,24.62,4.4,53,1344
2019-10-19T23:20:00Z,81410,12.94,18.06,3.6,22.68,3.2,11,275,6.52,24.58,4.38,53,1352
2019-10-19T23:25:00Z,81411,12.94,17.99,3.6,22.6,3.2,11,275,6.54,24.5,4.38,53,1254
2019-10-19T23:30:00Z,81412,12.93,17.99,3.58,22.58,3.2,11,275,6.44,24.42,4.34,53,1269
2019-10-19T23:35:00Z,81413,12.94,17.88,3.58,22.5,3.2,11,275,6.44,24.4,4.34,53,1269
2019-10-19T23:40:00Z,81414,12.93,17.77,3.6,22.5,3.2,11.2,280,6.58,24.32,4.4,53,1344
2019-10-19T23:45:00Z,81415,12.93,17.62,3.58,22.4,3.2,11.8,295,6.44,24.3,4.36,53,1262
2019-10-19T23:50:00Z,81416,12.93,17.47,3.58,22.36,3.2,11.2,280,6.38,24.22,4.34,53,1269
2019-10-19T23:55:00Z,81417,12.93,17.44,3.58,22.26,3.2,11.2,280,6.54,24.18,4.38,52.8,1250
2019-10-20T00:00:00Z,81418,12.92,17.35,3.56,22.22,3.2,11.6,290,6.6,24.1,4.4,52.8,1339
2019-10-20T00:05:00Z,81419,12.93,17.3,3.58,22.12,3.2,12,300,6.46,24.06,4.36,52.8,1257
2019-10-20T00:10:00Z,81420,12.93,17.17,3.62,22.1,3.22,12,298,6.46,24,4.36,53,1262
2019-10-20T00:15:00Z,81421,12.93,17.08,3.6,22,3.2,12,300,6.34,23.92,4.28,52.6,1282
2019-10-20T00:20:00Z,81422,12.94,17,3.56,21.94,3.2,12,300,6.4,23.86,4.36,52,1238
2019-10-20T00:25:00Z,81423,12.93,16.92,3.6,21.9,3.2,12,300,6.4,23.82,4.34,52,1245
2019-10-20T00:30:00Z,81424,12.93,16.89,3.6,21.88,3.2,12,300,6.3,23.76,4.3,52,1261
2019-10-20T00:35:00Z,81425,12.93,16.82,3.6,21.78,3.2,12,300,6.5,23.7,4.38,52,1230
2019-10-20T00:40:00Z,81426,12.93,16.81,3.52,21.72,3.2,12,300,6.28,23.64,4.3,52.4,1270
2019-10-20T00:45:00Z,81427,12.94,16.73,3.54,21.7,3.2,12,300,6.42,23.6,4.34,52,1245
2019-10-20T00:50:00Z,81428,12.93,16.75,3.58,21.6,3.2,12,300,6.34,23.56,4.32,52,1253
2019-10-20T00:55:00Z,81429,12.93,16.72,3.6,21.52,3.2,12,300,6.26,23.5,4.3,52,1261
2019-10-20T01:00:00Z,81430,12.93,16.67,3.6,21.5,3.2,12,300,6.22,23.46,4.26,52,1276
2019-10-20T01:05:00Z,81431,12.93,16.65,3.6,21.48,3.2,12,300,6.58,23.38,4.38,52,1230
2019-10-20T01:10:00Z,81432,12.92,16.56,3.6,21.4,3.2,12,300,6.62,23.32,4.42,52,1311
2019-10-20T01:15:00Z,81433,12.93,16.58,3.58,21.34,3.2,12,300,6.44,23.26,4.34,52,1246
2019-10-20T01:20:00Z,81434,12.92,16.52,3.54,21.3,3.2,12,300,6.58,23.2,4.4,52,1319
2019-10-20T01:25:00Z,81435,12.92,16.51,3.56,21.22,3.2,12.2,305,6.42,23.18,4.34,52,1246
2019-10-20T01:30:00Z,81436,12.91,16.47,3.6,21.2,3.2,12,300,6.34,23.14,4.32,52,1253
2019-10-20T01:35:00Z,81437,12.92,16.44,3.6,21.18,3.2,12.4,310,6.48,23.08,4.36,52,1238
2019-10-20T01:40:00Z,81438,12.92,16.42,3.58,21.1,3.2,12.4,310,6.32,23.04,4.28,52,1268
2019-10-20T01:45:00Z,81439,12.93,16.36,3.6,21.08,3.2,12.2,305,6.34,23,4.3,52,1261
2019-10-20T01:50:00Z,81440,12.92,16.36,3.6,21,3.2,12.2,305,6.44,22.94,4.38,52,1230
2019-10-20T01:55:00Z,81441,12.91,16.27,3.54,21,3.2,12.4,310,6.38,22.86,4.32,52,1253
2019-10-20T02:00:00Z,81442,12.92,16.27,3.56,20.9,3.2,12.4,310,6.48,22.82,4.38,52,1230
2019-10-20T02:05:00Z,81443,12.93,16.2,3.6,20.88,3.2,13,325,6.3,22.78,4.28,52,1268
2019-10-20T02:10:00Z,81444,12.92,16.18,3.54,20.84,3.2,12.8,320,6.38,22.72,4.32,52,1253
2019-10-20T02:15:00Z,81445,12.92,16.14,3.56,20.78,3.2,12.6,315,6.4,22.7,4.36,52,1238
2019-10-20T02:20:00Z,81446,12.91,16.07,3.58,20.7,3.2,13,325,6.42,22.64,4.34,52,1245
2019-10-20T02:25:00Z,81447,12.92,16.05,3.54,20.68,3.2,13,325,6.38,22.6,4.32,52,1253
2019-10-20T02:30:00Z,81448,12.91,15.94,3.56,20.6,3.2,13,325,6.36,22.58,4.3,52,1261
2019-10-20T02:35:00Z,81449,12.92,15.93,3.6,20.6,3.2,13,325,6.44,22.5,4.34,52,1245
2019-10-20T02:40:00Z,81450,12.92,15.9,3.6,20.52,3.2,13,325,6.4,22.46,4.34,52,1245
2019-10-20T02:45:00Z,81451,12.92,15.88,3.56,20.5,3.2,13,325,6.32,22.44,4.32,52,1253
2019-10-20T02:50:00Z,81452,12.92,15.84,3.58,20.48,3.2,13,325,6.5,22.4,4.4,52,1223
2019-10-20T02:55:00Z,81453,12.92,15.79,3.54,20.4,3.2,13,325,6.36,22.3,4.32,52,1253
2019-10-20T03:00:00Z,81454,12.92,15.77,3.52,20.38,3.2,13,325,6.34,22.24,4.3,52,1260
2019-10-20T03:05:00Z,81455,12.91,15.66,3.6,20.32,3.2,13,325,6.46,22.22,4.36,52,1238
2019-10-20T03:10:00Z,81456,12.92,15.63,3.6,20.3,3.2,13,325,6.42,22.2,4.34,52,1245
2019-10-20T03:15:00Z,81457,12.93,15.54,3.56,20.22,3.2,13,325,6.4,22.16,4.32,52,1253
2019-10-20T03:20:00Z,81458,12.92,15.5,3.54,20.2,3.2,13,325,6.3,22.1,4.3,51.8,1255
2019-10-20T03:25:00Z,81459,12.91,15.41,3.52,20.16,3.2,13,325,6.4,22.1,4.32,52,1253
2019-10-20T03:30:00Z,81460,12.92,15.32,3.54,20.1,3.2,13,325,6.4,22,4.32,52,1253
2019-10-20T03:35:00Z,81461,12.92,15.27,3.6,20.08,3.2,13,325,6.42,22,4.34,51.8,1240
2019-10-20T03:40:00Z,81462,12.91,15.18,3.6,20.02,3.2,13,325,6.38,21.94,4.32,51.6,1243
2019-10-20T03:45:00Z,81463,12.92,15.18,3.6,20,3.2,13,325,6.38,21.9,4.32,51.2,1234
2019-10-20T03:50:00Z,81464,12.92,15.13,3.6,19.92,3.2,13,325,6.26,21.88,4.3,51.6,1250
2019-10-20T03:55:00Z,81465,12.92,15.11,3.6,19.9,3.2,13,325,6.34,21.84,4.32,51.2,1234
2019-10-20T04:00:00Z,81466,12.91,15.14,3.6,19.84,3.2,13,325,6.32,21.8,4.3,51.4,1246
2019-10-20T04:05:00Z,81467,12.91,15.07,3.58,19.8,3.2,13,325,6.34,21.72,4.3,51.2,1241
2019-10-20T04:10:00Z,81468,12.92,15.03,3.6,19.76,3.2,13,325,6.3,21.7,4.32,51,1229
2019-10-20T04:15:00Z,81469,12.91,14.92,3.56,19.7,3.2,13,325,6.36,21.62,4.3,51,1236
2019-10-20T04:20:00Z,81470,12.91,14.84,3.56,19.66,3.2,13,325,6.34,21.6,4.3,51,1236
2019-10-20T04:25:00Z,81471,12.9,14.8,3.6,19.62,3.2,13,325,6.3,21.58,4.3,51,1236
2019-10-20T04:30:00Z,81472,12.91,14.79,3.56,19.58,3.2,13,325,6.34,21.5,4.3,51,1236
2019-10-20T04:35:00Z,81473,12.91,14.81,3.56,19.52,3.2,13,325,6.34,21.5,4.3,51,1236
2019-10-20T04:40:00Z,81474,12.92,14.78,3.58,19.5,3.2,13,325,6.32,21.42,4.32,51,1229
2019-10-20T04:45:00Z,81475,12.91,14.8,3.6,19.46,3.2,13.4,335,6.38,21.42,4.3,51,1236
2019-10-20T04:50:00Z,81476,12.91,14.75,3.6,19.42,3.2,13,325,6.3,21.38,4.3,51,1236
2019-10-20T04:55:00Z,81477,12.91,14.76,3.56,19.4,3.2,13.2,330,6.3,21.3,4.3,51,1236
2019-10-20T05:00:00Z,81478,12.91,14.74,3.52,19.34,3.2,13.2,330,6.36,21.3,4.3,51,1236
2019-10-20T05:05:00Z,81479,12.91,14.73,3.58,19.32,3.2,13.4,335,6.26,21.3,4.3,51,1236
2019-10-20T05:10:00Z,81480,12.91,14.76,3.56,19.3,3.2,13.6,340,6.3,21.24,4.32,51,1229
2019-10-20T05:15:00Z,81481,12.91,14.74,3.56,19.26,3.2,13.6,340,6.32,21.2,4.3,51,1236
2019-10-20T05:20:00Z,81482,12.91,14.77,3.5,19.22,3.2,13.6,340,6.3,21.2,4.28,51,1244
2019-10-20T05:25:00Z,81483,12.91,14.74,3.54,19.2,3.2,13.8,345,6.32,21.14,4.32,51,1229
2019-10-20T05:30:00Z,81484,12.91,14.76,3.6,19.14,3.2,14,350,6.3,21.1,4.3,51,1236
2019-10-20T05:35:00Z,81485,12.9,14.74,3.54,19.16,3.2,13.8,345,6.32,21.1,4.3,51,1236
2019-10-20T05:40:00Z,81486,12.91,14.7,3.58,19.1,3.2,14,350,6.32,21.08,4.3,51,1237
2019-10-20T05:45:00Z,81487,12.91,14.68,3.56,19.1,3.2,14,350,6.28,21,4.3,51,1236
2019-10-20T05:50:00Z,81488,12.92,14.62,3.58,19.06,3.2,14,350,6.26,21,4.28,51,1244
2019-10-20T05:55:00Z,81489,12.91,14.61,3.58,19.02,3.2,14,350,6.28,20.96,4.28,51,1244
2019-10-20T06:00:00Z,81490,12.91,14.56,3.6,19,3.2,14,350,6.32,20.9,4.3,51,1236
2019-10-20T06:05:00Z,81491,12.91,14.64,3.56,18.96,3.2,14,350,6.24,20.9,4.3,51,1236
2019-10-20T06:10:00Z,81492,12.92,14.7,3.56,18.92,3.2,14,350,6.24,20.9,4.3,51,1236
2019-10-20T06:15:00Z,81493,12.91,14.89,3.6,18.9,3.2,14,350,6.24,20.8,4.28,51,1244
2019-10-20T06:20:00Z,81494,12.91,15.12,3.5,18.9,3.18,14,352.2,6.3,20.8,4.3,51,1236
2019-10-20T06:25:00Z,81495,12.91,15.41,3.52,18.9,3.2,14,350,6.24,20.72,4.3,51,1236
2019-10-20T06:30:00Z,81496,12.91,15.78,3.5,18.9,3.2,14,350,6.26,20.7,4.3,51,1236
2019-10-20T06:35:00Z,81497,12.9,16.11,3.6,18.9,3.2,14,350,6.24,20.7,4.3,51,1236
2019-10-20T06:40:00Z,81498,12.91,16.53,3.6,18.9,3.2,14,350,6.26,20.7,4.3,51,1236
2019-10-20T06:45:00Z,81499,12.92,16.89,3.58,18.92,3.2,14,350,6.22,20.6,4.24,51,1259
2019-10-20T06:50:00Z,81500,12.91,17.36,3.54,18.96,3.2,14,350,6.28,20.6,4.28,51,1244
2019-10-20T06:55:00Z,81501,12.9,17.83,3.54,19.02,3.2,14,350,6.24,20.6,4.28,51,1244
2019-10-20T07:00:00Z,81502,12.91,18.32,3.54,19.1,3.2,14,350,6.28,20.6,4.3,51,1236
2019-10-20T07:05:00Z,81503,12.91,18.83,3.52,19.14,3.2,14,350,6.2,20.6,4.28,51,1244
2019-10-20T07:10:00Z,81504,12.91,19.29,3.58,19.28,3.2,14,350,6.24,20.6,4.3,51,1236
2019-10-20T07:15:00Z,81505,12.91,19.85,3.6,19.36,3.2,13.8,345,6.22,20.6,4.3,51,1236
2019-10-20T07:20:00Z,81506,12.91,20.33,3.58,19.5,3.2,13.6,340,6.24,20.6,4.3,51,1236
2019-10-20T07:25:00Z,81507,12.91,20.87,3.54,19.62,3.2,13,325,6.26,20.6,4.3,51,1236
2019-10-20T07:30:00Z,81508,12.9,21.41,3.56,19.78,3.2,13,325,6.28,20.62,4.3,51,1236
2019-10-20T07:35:00Z,81509,12.91,22.04,3.58,19.96,3.2,13,325,6.32,20.7,4.3,51,1236
2019-10-20T07:40:00Z,81510,12.91,22.72,3.6,20.12,3.2,13,325,6.32,20.7,4.3,51,1236
2019-10-20T07:45:00Z,81511,12.93,23.37,3.58,20.32,3.2,13,325,6.32,20.76,4.28,51,1244
2019-10-20T07:50:00Z,81512,12.92,24.06,3.6,20.52,3.2,13,325,6.26,20.82,4.3,51,1236
2019-10-20T07:55:00Z,81513,12.91,24.58,3.62,20.8,3.22,13,323,6.28,20.9,4.3,51,1236
2019-10-20T08:00:00Z,81514,12.92,25.15,3.62,21.02,3.22,13,323,6.28,20.98,4.3,51,1236
2019-10-20T08:05:00Z,81515,12.91,25.67,3.62,21.24,3.22,12.2,303,6.32,21.04,4.3,51,1236
2019-10-20T08:10:00Z,81516,12.92,26.26,3.62,21.5,3.22,12.4,308,6.38,21.16,4.3,51,1236
2019-10-20T08:15:00Z,81517,12.92,26.8,3.6,21.76,3.2,12,300,6.32,21.26,4.3,51,1236
2019-10-20T08:20:00Z,81518,12.93,27.27,3.6,22.06,3.2,12,300,6.34,21.34,4.3,51,1236
2019-10-20T08:25:00Z,81519,12.93,27.79,3.6,22.3,3.2,12,300,6.32,21.44,4.3,51,1236
2019-10-20T08:30:00Z,81520,12.91,28.24,3.56,22.62,3.2,11.2,280,6.3,21.56,4.3,51,1236
2019-10-20T08:35:00Z,81521,12.93,28.75,3.6,22.9,3.2,11,275,6.38,21.7,4.32,51,1229
2019-10-20T08:40:00Z,81522,12.92,29.25,3.62,23.18,3.22,11,273.2,6.3,21.84,4.3,51.2,1241
2019-10-20T08:45:00Z,81523,12.93,29.78,3.62,23.5,3.24,11,271.4,6.34,21.98,4.32,51,1229
2019-10-20T08:50:00Z,81524,12.93,30.31,3.62,23.78,3.22,11,273.2,6.42,22.12,4.34,51.4,1231
2019-10-20T08:55:00Z,81525,12.93,30.79,3.62,24.14,3.22,11,273.2,6.38,22.28,4.32,51.8,1248
2019-10-20T09:00:00Z,81526,12.94,31.19,3.64,24.44,3.24,10.8,266.6,6.34,22.46,4.3,52,1260
2019-10-20T09:05:00Z,81527,12.94,31.49,3.64,24.76,3.24,10.2,251.8,6.32,22.58,4.32,52,1253
2019-10-20T09:10:00Z,81528,12.94,31.89,3.66,25.08,3.26,10,245.2,6.42,22.76,4.34,52,1245
2019-10-20T09:15:00Z,81529,12.93,32.22,3.72,25.4,3.3,10,242,6.42,22.92,4.32,52,1253
2019-10-20T09:20:00Z,81530,12.94,32.6,3.74,25.7,3.3,10,242,6.46,23.14,4.38,52,1230
2019-10-20T09:25:00Z,81531,12.94,32.94,3.72,26.02,3.3,10,242,6.4,23.3,4.32,52,1253
2019-10-20T09:30:00Z,81532,12.95,33.31,3.68,26.34,3.28,10,243.6,6.44,23.5,4.34,52,1245
2019-10-20T09:35:00Z,81533,12.95,33.66,3.7,26.62,3.3,9.8,237.2,6.5,23.66,4.4,52,1223
2019-10-20T09:40:00Z,81534,12.96,33.94,3.72,26.94,3.3,9,218,6.52,23.86,4.38,52,1230
2019-10-20T09:45:00Z,81535,12.95,34.25,3.68,27.26,3.28,9,219.4,6.42,24.04,4.32,52.2,1257
2019-10-20T09:50:00Z,81536,12.95,34.4,3.72,27.58,3.3,9,218,6.52,24.24,4.4,52.4,1233
2019-10-20T09:55:00Z,81537,12.95,34.57,3.76,27.92,3.3,9,218,6.26,24.42,4.26,52.8,1298
2019-10-20T10:00:00Z,81538,12.95,34.71,3.72,28.18,3.3,9,218,6.34,24.64,4.32,53,1376
2019-10-20T10:05:00Z,81539,12.97,34.91,3.76,28.46,3.3,9,218,6.38,24.84,4.34,53,1269
2019-10-20T10:10:00Z,81540,12.96,35.22,3.78,28.72,3.3,8.8,213,6.56,25.02,4.38,53,1254
2019-10-20T10:15:00Z,81541,12.96,35.47,3.78,28.98,3.3,8.4,203,6.48,25.24,4.38,53,1254
2019-10-20T10:20:00Z,81542,12.96,35.79,3.8,29.26,3.3,8,193,6.42,25.48,4.36,53,1262
2019-10-20T10:25:00Z,81543,12.96,36.01,3.78,29.56,3.3,8,193,6.38,25.66,4.3,53.2,1289
2019-10-20T10:30:00Z,81544,12.96,36.28,3.8,29.82,3.3,8,193,6.42,25.88,4.36,53.2,1267
2019-10-20T10:35:00Z,81545,12.98,36.41,3.8,30.06,3.3,8,193,6.5,26.08,4.38,54,1278
2019-10-20T10:40:00Z,81546,12.97,36.41,3.8,30.28,3.3,7.8,188.2,6.48,26.28,4.36,54,1286
2019-10-20T10:45:00Z,81547,12.97,36.34,3.82,30.56,3.3,7.4,178.6,6.54,26.46,4.38,54,1278
2019-10-20T10:50:00Z,81548,12.97,36.22,3.82,30.82,3.3,7,169,6.52,26.68,4.4,54,1270
2019-10-20T10:55:00Z,81549,12.97,36.2,3.82,31.02,3.3,7,169,6.58,26.88,4.4,54,1270
2019-10-20T11:00:00Z,81550,12.96,36.19,3.86,31.24,3.3,7,169,6.56,27.08,4.4,54,1270
2019-10-20T11:05:00Z,81551,12.97,36.33,3.84,31.44,3.3,7,169,6.52,27.26,4.4,54,1270
2019-10-20T11:10:00Z,81552,12.97,36.4,3.8,31.58,3.3,7,169,6.52,27.46,4.38,54.4,1287
2019-10-20T11:15:00Z,81553,12.97,36.51,3.8,31.74,3.3,7,169,6.64,27.64,4.42,54.6,1376
2019-10-20T11:20:00Z,81554,12.97,36.57,3.84,31.96,3.3,7,169,6.58,27.82,4.4,55,1294
2019-10-20T11:25:00Z,81555,12.97,36.55,3.86,32.04,3.3,7,169,6.62,27.98,4.4,55,1294
2019-10-20T11:30:00Z,81556,12.97,36.59,3.86,32.14,3.3,7,169,6.66,28.2,4.44,55,1480
2019-10-20T11:35:00Z,81557,12.97,36.46,3.9,32.28,3.3,7,169,6.6,28.34,4.42,55,1387
2019-10-20T11:40:00Z,81558,12.98,36.4,3.86,32.4,3.3,7,169,6.74,28.54,4.46,55,1574
2019-10-20T11:45:00Z,81559,12.99,36.33,3.86,32.5,3.3,7,169,6.68,28.64,4.42,55,1387
2019-10-20T11:50:00Z,81560,12.98,36.27,3.88,32.56,3.3,7,169,6.72,28.86,4.44,55,1480
2019-10-20T11:55:00Z,81561,12.98,36.32,3.84,32.68,3.3,7,169,6.68,29.02,4.4,55,1294
2019-10-20T12:00:00Z,81562,12.97,36.36,3.88,32.74,3.3,7,169,6.7,29.14,4.42,55.6,1403
2019-10-20T12:05:00Z,81563,12.98,36.55,3.86,32.8,3.3,7,169,6.76,29.28,4.46,55.8,1596
2019-10-20T12:10:00Z,81564,12.99,36.56,3.88,32.88,3.3,7,169,6.74,29.42,4.44,56,1507
2019-10-20T12:15:00Z,81565,12.98,36.54,3.88,32.96,3.3,7,169,6.78,29.56,4.48,56,1697
2019-10-20T12:20:00Z,81566,12.98,36.38,3.84,33.06,3.3,7,169,6.76,29.7,4.46,56,1602
2019-10-20T12:25:00Z,81567,12.98,36.33,3.88,33.14,3.3,7,169,6.8,29.86,4.48,56,1697
2019-10-20T12:30:00Z,81568,12.97,36.31,3.88,33.2,3.3,7,169,6.84,30,4.5,56,1792
2019-10-20T12:35:00Z,81569,12.98,36.23,3.88,33.26,3.3,7,169,6.82,30.12,4.5,56,1792
2019-10-20T12:40:00Z,81570,12.98,36.2,3.88,33.3,3.3,7,169,6.82,30.26,4.5,56.4,1805
2019-10-20T12:45:00Z,81571,12.97,36.14,3.88,33.32,3.3,6.8,164.2,6.82,30.38,4.48,56.6,1715
2019-10-20T12:50:00Z,81572,12.98,36.18,3.88,33.4,3.3,7,169,6.78,30.48,4.48,56.8,1721
2019-10-20T12:55:00Z,81573,12.99,36.09,3.9,33.38,3.3,6.6,159.4,6.86,30.6,4.5,57,1824
2019-10-20T13:00:00Z,81574,12.98,36.07,3.82,33.32,3.3,6.8,164.2,6.86,30.7,4.5,57,1824
2019-10-20T13:05:00Z,81575,12.98,36.06,3.88,33.3,3.3,6.8,164.2,6.84,30.84,4.48,57,1727
2019-10-20T13:10:00Z,81576,12.98,35.97,3.86,33.3,3.3,6.6,159.4,6.9,30.9,4.5,57,1824
2019-10-20T13:15:00Z,81577,12.98,35.98,3.88,33.22,3.3,6.8,164.2,6.92,31,4.52,57,1810
2019-10-20T13:20:00Z,81578,13,35.94,3.9,33.16,3.3,6.8,164.2,6.9,31.1,4.5,57,1824
2019-10-20T13:25:00Z,81579,12.98,35.94,3.88,33.1,3.3,7,169,6.88,31.2,4.5,57.4,1837
2019-10-20T13:30:00Z,81580,12.98,35.81,3.9,33.02,3.3,7,169,6.92,31.28,4.52,57.4,1822
2019-10-20T13:35:00Z,81581,12.98,35.77,3.88,32.92,3.3,7,169,6.92,31.38,4.52,57.8,1835
2019-10-20T13:40:00Z,81582,12.98,35.75,3.86,32.84,3.3,7,169,6.9,31.42,4.52,57.8,1835
2019-10-20T13:45:00Z,81583,12.98,35.66,3.84,32.72,3.3,7,169,6.9,31.5,4.5,58,1856
2019-10-20T13:50:00Z,81584,12.98,35.64,3.88,32.6,3.3,7,169,6.9,31.56,4.5,58,1856
2019-10-20T13:55:00Z,81585,12.99,35.48,3.88,32.5,3.3,7,169,6.92,31.64,4.52,58,1842
2019-10-20T14:00:00Z,81586,12.98,35.42,3.86,32.42,3.3,7,169,6.98,31.7,4.56,58,1813
2019-10-20T14:05:00Z,81587,12.97,35.32,3.84,32.28,3.3,7,169,6.98,31.76,4.58,58,1798
2019-10-20T14:10:00Z,81588,12.98,35.23,3.84,32.14,3.3,7,169,6.92,31.8,4.52,58,1842
2019-10-20T14:15:00Z,81589,12.98,35.18,3.86,32.04,3.3,7,169,6.98,31.82,4.56,58,1813
2019-10-20T14:20:00Z,81590,12.97,35.01,3.82,31.94,3.3,7,169,6.92,31.86,4.52,58,1842
2019-10-20T14:25:00Z,81591,12.98,34.88,3.84,31.84,3.3,7,169,6.94,31.92,4.54,58,1827
2019-10-20T14:30:00Z,81592,12.99,34.68,3.8,31.76,3.3,7,169,6.94,31.94,4.54,58,1827
2019-10-20T14:35:00Z,81593,12.98,34.54,3.78,31.68,3.3,7,169,6.96,31.98,4.54,58,1827
2019-10-20T14:40:00Z,81594,12.97,34.35,3.82,31.56,3.3,7,169,6.98,32,4.56,58,1813
2019-10-20T14:45:00Z,81595,12.98,34.15,3.82,31.48,3.3,7,169,7,32,4.6,58,1784
2019-10-20T14:50:00Z,81596,12.98,33.95,3.78,31.38,3.3,7,169,6.96,32,4.56,58,1813
2019-10-20T14:55:00Z,81597,12.99,33.7,3.76,31.26,3.3,7,169,6.96,32.02,4.56,58,1813
2019-10-20T15:00:00Z,81598,12.98,33.54,3.8,31.2,3.3,7,169,7.06,32,4.58,58,1798
2019-10-20T15:05:00Z,81599,12.98,33.35,3.78,31.1,3.3,7,169,7.02,32,4.58,58,1798
2019-10-20T15:10:00Z,81600,12.98,33.18,3.76,31.02,3.3,7,169,7,32,4.6,58,1784
2019-10-20T15:15:00Z,81601,12.97,32.93,3.78,30.92,3.3,7,169,6.96,32,4.56,58,1813
2019-10-20T15:20:00Z,81602,12.98,32.74,3.74,30.84,3.3,7,169,7.02,31.96,4.6,58,1784
2019-10-20T15:25:00Z,81603,12.98,32.52,3.74,30.72,3.3,7,169,6.94,31.94,4.54,58,1827
2019-10-20T15:30:00Z,81604,12.98,32.25,3.74,30.62,3.3,7,169,6.98,31.9,4.58,58,1798
2019-10-20T15:35:00Z,81605,12.98,32.07,3.8,30.56,3.3,7,169,6.94,31.84,4.52,58,1842
2019-10-20T15:40:00Z,81606,12.99,31.81,3.72,30.4,3.3,7,169,6.94,31.8,4.54,58,1827
2019-10-20T15:45:00Z,81607,12.98,31.62,3.8,30.34,3.3,7,169,6.92,31.8,4.52,58,1842
2019-10-20T15:50:00Z,81608,12.97,31.38,3.74,30.28,3.3,7.2,173.8,6.94,31.72,4.54,58,1827
2019-10-20T15:55:00Z,81609,12.98,31.13,3.76,30.16,3.3,8,193,6.96,31.7,4.56,58,1813
2019-10-20T16:00:00Z,81610,12.98,30.89,3.74,30.06,3.3,8,193,6.96,31.6,4.56,58,1813
2019-10-20T16:05:00Z,81611,12.96,30.57,3.78,29.98,3.3,7.8,188.2,6.92,31.52,4.52,58,1842
2019-10-20T16:10:00Z,81612,12.97,30.36,3.74,29.9,3.3,8,193,6.92,31.5,4.54,58,1827
2019-10-20T16:15:00Z,81613,12.97,30.05,3.76,29.78,3.3,8,193,6.86,31.4,4.5,58,1856
2019-10-20T16:20:00Z,81614,12.97,29.79,3.7,29.7,3.3,8,193,6.92,31.3,4.52,57.8,1835
2019-10-20T16:25:00Z,81615,12.98,29.51,3.7,29.56,3.28,8,194.4,6.94,31.2,4.52,57.6,1829
2019-10-20T16:30:00Z,81616,12.97,29.26,3.7,29.46,3.28,8,194.4,6.88,31.14,4.5,57.4,1837
2019-10-20T16:35:00Z,81617,12.97,29.01,3.72,29.38,3.28,8,194.4,6.9,31.04,4.5,57,1824
2019-10-20T16:40:00Z,81618,12.98,28.67,3.72,29.3,3.3,8,193,6.88,30.94,4.5,57.2,1830
2019-10-20T16:45:00Z,81619,12.97,28.41,3.7,29.2,3.3,8,193,6.88,30.88,4.5,57,1824
2019-10-20T16:50:00Z,81620,12.97,28.06,3.7,29.1,3.3,8,193,6.9,30.78,4.5,57,1824
2019-10-20T16:55:00Z,81621,12.97,27.78,3.68,29,3.28,8,194.4,6.88,30.68,4.5,57,1824
2019-10-20T17:00:00Z,81622,12.97,27.45,3.66,28.92,3.26,8,195.8,6.84,30.6,4.5,57,1824
2019-10-20T17:05:00Z,81623,12.97,27.17,3.68,28.82,3.28,8,194.4,6.82,30.5,4.5,57,1824
2019-10-20T17:10:00Z,81624,12.97,26.87,3.68,28.68,3.26,8,195.8,6.82,30.38,4.5,57,1824
2019-10-20T17:15:00Z,81625,12.96,26.62,3.66,28.58,3.26,8,195.8,6.82,30.26,4.5,57,1824
2019-10-20T17:20:00Z,81626,12.96,26.38,3.68,28.48,3.28,8,194.4,6.8,30.18,4.48,56.8,1723
2019-10-20T17:25:00Z,81627,12.95,26.13,3.62,28.4,3.22,8.4,208.6,6.76,30.08,4.44,56.6,1523
2019-10-20T17:30:00Z,81628,12.96,25.96,3.64,28.3,3.24,8.4,207.2,6.76,30,4.46,56,1602
2019-10-20T17:35:00Z,81629,12.96,25.71,3.64,28.16,3.24,9,222.2,6.86,29.88,4.48,56,1697
2019-10-20T17:40:00Z,81630,12.96,25.56,3.64,28.08,3.22,9,223.6,6.76,29.74,4.46,56,1602
2019-10-20T17:45:00Z,81631,12.96,25.37,3.66,27.96,3.24,9,222.2,6.78,29.66,4.48,56,1697
2019-10-20T17:50:00Z,81632,12.96,25.2,3.62,27.88,3.22,9,223.6,6.74,29.56,4.46,56,1602
2019-10-20T17:55:00Z,81633,12.96,25.07,3.66,27.74,3.26,9,220.8,6.76,29.46,4.46,56,1602
2019-10-20T18:00:00Z,81634,12.96,24.88,3.62,27.66,3.22,9,223.6,6.72,29.34,4.44,56,1507
2019-10-20T18:05:00Z,81635,12.96,24.77,3.64,27.56,3.24,9,222.2,6.68,29.28,4.4,56,1317
2019-10-20T18:10:00Z,81636,12.95,24.59,3.66,27.46,3.26,9,220.8,6.66,29.18,4.4,56,1317
2019-10-20T18:15:00Z,81637,12.95,24.48,3.62,27.36,3.22,9,223.6,6.74,29.06,4.44,56,1507
2019-10-20T18:20:00Z,81638,12.96,24.32,3.64,27.24,3.24,9,222.2,6.74,28.94,4.44,56,1507
2019-10-20T18:25:00Z,81639,12.95,24.2,3.62,27.16,3.22,9,223.6,6.64,28.86,4.4,55.2,1299
2019-10-20T18:30:00Z,81640,12.95,24.09,3.58,27.1,3.2,9,225,6.7,28.78,4.42,55.2,1392
2019-10-20T18:35:00Z,81641,12.94,23.92,3.62,27.02,3.22,9,223.6,6.66,28.66,4.42,55,1387
2019-10-20T18:40:00Z,81642,12.95,23.78,3.6,26.94,3.2,9,225,6.66,28.58,4.4,55,1294
2019-10-20T18:45:00Z,81643,12.95,23.61,3.64,26.82,3.24,9,222.2,6.62,28.48,4.4,55,1294
2019-10-20T18:50:00Z,81644,12.95,23.49,3.62,26.74,3.22,9,223.6,6.66,28.4,4.4,55,1294
2019-10-20T18:55:00Z,81645,12.95,23.37,3.6,26.66,3.2,9.2,230,6.68,28.3,4.4,55,1294
2019-10-20T19:00:00Z,81646,12.96,23.23,3.6,26.54,3.2,9,225,6.62,28.22,4.4,55,1294
2019-10-20T19:05:00Z,81647,12.95,23.11,3.64,26.48,3.24,9,222.2,6.62,28.14,4.4,55,1294
2019-10-20T19:10:00Z,81648,12.93,22.93,3.6,26.38,3.2,9,225,6.62,28.04,4.4,55,1294
2019-10-20T19:15:00Z,81649,12.95,22.8,3.6,26.28,3.2,9.4,235,6.6,27.96,4.4,55,1294
2019-10-20T19:20:00Z,81650,12.94,22.57,3.6,26.2,3.2,9.4,235,6.56,27.88,4.4,55,1294
2019-10-20T19:25:00Z,81651,12.94,22.4,3.6,26.12,3.2,9.6,240,6.6,27.78,4.4,55,1294
2019-10-20T19:30:00Z,81652,12.94,22.19,3.6,26.02,3.2,9.8,245,6.52,27.7,4.4,55,1294
2019-10-20T19:35:00Z,81653,12.93,21.94,3.62,25.92,3.22,10,248.4,6.56,27.62,4.4,55,1294
2019-10-20T19:40:00Z,81654,12.94,21.79,3.6,25.82,3.2,10,250,6.56,27.54,4.4,55,1294
2019-10-20T19:45:00Z,81655,12.93,21.61,3.58,25.72,3.2,10,250,6.6,27.46,4.4,55,1294
2019-10-20T19:50:00Z,81656,12.94,21.49,3.6,25.66,3.2,10,250,6.6,27.34,4.4,54.8,1289
2019-10-20T19:55:00Z,81657,12.95,21.32,3.6,25.54,3.2,10,250,6.56,27.26,4.4,54.6,1284
2019-10-20T20:00:00Z,81658,12.94,21.18,3.6,25.46,3.2,10,250,6.5,27.18,4.38,54.8,1297
2019-10-20T20:05:00Z,81659,12.94,21.07,3.6,25.38,3.2,10,250,6.64,27.12,4.4,54,1270
2019-10-20T20:10:00Z,81660,12.95,20.93,3.62,25.28,3.22,10,248.4,6.54,27,4.4,54.2,1275
2019-10-20T20:15:00Z,81661,12.93,20.88,3.6,25.18,3.2,10,250,6.52,26.94,4.4,54,1270
2019-10-20T20:20:00Z,81662,12.94,20.77,3.6,25.08,3.2,10,250,6.54,26.86,4.4,54,1270
2019-10-20T20:25:00Z,81663,12.93,20.72,3.6,25,3.2,10,250,6.6,26.78,4.42,54,1362
2019-10-20T20:30:00Z,81664,12.94,20.61,3.6,24.86,3.2,10,250,6.56,26.7,4.4,54,1270
2019-10-20T20:35:00Z,81665,12.93,20.57,3.6,24.8,3.2,10,250,6.56,26.6,4.4,54,1270
2019-10-20T20:40:00Z,81666,12.92,20.49,3.56,24.7,3.2,10,250,6.62,26.52,4.4,54,1369
2019-10-20T20:45:00Z,81667,12.93,20.4,3.6,24.64,3.2,10,250,6.54,26.44,4.4,54,1270
2019-10-20T20:50:00Z,81668,12.93,20.35,3.58,24.56,3.2,10,250,6.48,26.34,4.38,54,1278
2019-10-20T20:55:00Z,81669,12.92,20.23,3.6,24.46,3.2,10,250,6.46,26.26,4.36,54,1286
2019-10-20T21:00:00Z,81670,12.93,20.17,3.6,24.4,3.2,10,250,6.46,26.18,4.36,54,1286
2019-10-20T21:05:00Z,81671,12.93,20.05,3.6,24.3,3.2,10,250,6.5,26.12,4.4,54,1270
2019-10-20T21:10:00Z,81672,12.93,19.94,3.6,24.24,3.2,10,250,6.46,26.04,4.36,54,1286
2019-10-20T21:15:00Z,81673,12.93,19.85,3.6,24.18,3.2,10,250,6.5,25.98,4.4,54,1270
2019-10-20T21:20:00Z,81674,12.93,19.72,3.58,24.1,3.2,10,250,6.48,25.9,4.38,54,1278
2019-10-20T21:25:00Z,81675,12.93,19.66,3.6,24.02,3.2,10,250,6.48,25.8,4.36,54,1286
2019-10-20T21:30:00Z,81676,12.92,19.54,3.6,23.96,3.2,10,250,6.52,25.74,4.4,54,1270
2019-10-20T21:35:00Z,81677,12.92,19.48,3.54,23.86,3.2,10,250,6.5,25.66,4.38,54,1278
2019-10-20T21:40:00Z,81678,12.92,19.42,3.6,23.78,3.2,10.2,255,6.54,25.62,4.38,54,1278
2019-10-20T21:45:00Z,81679,12.92,19.4,3.6,23.7,3.2,10,250,6.52,25.54,4.38,53.8,1273
2019-10-20T21:50:00Z,81680,12.92,19.41,3.6,23.66,3.2,10.8,270,6.5,25.46,4.38,53.8,1273
2019-10-20T21:55:00Z,81681,12.92,19.36,3.6,23.58,3.2,10.6,265,6.52,25.4,4.4,53.4,1256
2019-10-20T22:00:00Z,81682,12.92,19.35,3.6,23.56,3.2,10.4,260,6.52,25.34,4.4,53.4,1256
2019-10-20T22:05:00Z,81683,12.91,19.22,3.6,23.48,3.2,11,275,6.56,25.26,4.4,53.2,1252
2019-10-20T22:10:00Z,81684,12.92,19.14,3.6,23.44,3.2,11,275,6.52,25.16,4.38,53,1254
2019-10-20T22:15:00Z,81685,12.92,18.97,3.6,23.34,3.2,11,275,6.54,25.12,4.4,53,1247
2019-10-20T22:20:00Z,81686,12.92,18.87,3.6,23.28,3.2,11,275,6.54,25.08,4.38,53,1254
2019-10-20T22:25:00Z,81687,12.92,18.77,3.6,23.22,3.2,11,275,6.6,24.98,4.4,53,1247
2019-10-20T22:30:00Z,81688,12.92,18.67,3.58,23.14,3.2,11,275,6.5,24.92,4.36,53,1262
2019-10-20T22:35:00Z,81689,12.92,18.6,3.6,23.1,3.2,11,275,6.44,24.86,4.34,53,1269
2019-10-20T22:40:00Z,81690,12.93,18.46,3.6,23.02,3.2,11,275,6.52,24.8,4.38,53,1254
2019-10-20T22:45:00Z,81691,12.92,18.41,3.58,22.98,3.2,11,275,6.44,24.7,4.36,53,1262
2019-10-20T22:50:00Z,81692,12.92,18.33,3.58,22.92,3.2,11,275,6.52,24.68,4.4,53,1247
2019-10-20T22:55:00Z,81693,12.92,18.32,3.6,22.8,3.2,11,275,6.46,24.62,4.38,53,1254
2019-10-20T23:00:00Z,81694,12.92,18.28,3.54,22.76,3.2,11,275,6.38,24.58,4.34,53,1269
2019-10-20T23:05:00Z,81695,12.92,18.26,3.6,22.7,3.2,11,275,6.44,24.48,4.34,53,1269
2019-10-20T23:10:00Z,81696,12.91,18.24,3.6,22.62,3.2,11,275,6.44,24.4,4.36,53,1262
2019-10-20T23:15:00Z,81697,12.93,18.13,3.54,22.6,3.2,11,275,6.56,24.38,4.4,53,1247
2019-10-20T23:20:00Z,81698,12.91,18.11,3.58,22.56,3.2,11,275,6.52,24.3,4.38,53,1254
2019-10-20T23:25:00Z,81699,12.92,18.03,3.56,22.5,3.2,11,275,6.44,24.26,4.38,53,1254
2019-10-20T23:30:00Z,81700,12.91,18,3.54,22.42,3.2,11,275,6.46,24.2,4.36,53,1262
2019-10-20T23:35:00Z,81701,12.93,17.94,3.6,22.4,3.2,11,275,6.4,24.1,4.36,52.8,1257
2019-10-20T23:40:00Z,81702,12.91,17.85,3.6,22.3,3.2,11,275,6.42,24.1,4.34,53,1270
2019-10-20T23:45:00Z,81703,12.91,17.81,3.58,22.24,3.2,11,275,6.46,24.02,4.34,52.6,1260
2019-10-20T23:50:00Z,81704,12.91,17.72,3.54,22.2,3.2,11,275,6.48,24,4.36,52.6,1350
2019-10-20T23:55:00Z,81705,12.91,17.7,3.58,22.16,3.2,11,275,6.52,23.92,4.36,52.2,1243
2019-10-21T00:00:00Z,81706,12.9,17.59,3.5,22.1,3.2,11,275,6.46,23.9,4.36,52.4,1247
2019-10-21T00:05:00Z,81707,12.91,17.51,3.58,22.02,3.2,11,275,6.56,23.82,4.4,52,1319
2019-10-21T00:10:00Z,81708,12.91,17.43,3.56,22,3.2,11,275,6.34,23.74,4.34,52,1245
2019-10-21T00:15:00Z,81709,12.91,17.33,3.56,21.92,3.2,11,275,6.44,23.7,4.34,52,1245
2019-10-21T00:20:00Z,81710,12.91,17.29,3.58,21.88,3.2,11,275,6.5,23.68,4.36,52,1238
2019-10-21T00:25:00Z,81711,12.91,17.19,3.6,21.82,3.2,11.6,290,6.38,23.62,4.34,52,1245
2019-10-21T00:30:00Z,81712,12.91,17.15,3.6,21.8,3.2,11.6,290,6.18,23.56,4.26,52,1276
2019-10-21T00:35:00Z,81713,12.9,17.09,3.58,21.74,3.2,11.8,295,6.3,23.52,4.32,52,1253
2019-10-21T00:40:00Z,81714,12.91,17.07,3.58,21.7,3.2,11.8,295,6.46,23.48,4.36,52,1238
2019-10-21T00:45:00Z,81715,12.91,17.06,3.5,21.6,3.2,11.8,295,6.36,23.42,4.32,52,1253
2019-10-21T00:50:00Z,81716,12.91,17.01,3.52,21.56,3.2,12,300,6.44,23.38,4.36,52,1238
2019-10-21T00:55:00Z,81717,12.91,17.02,3.5,21.5,3.2,12,300,6.46,23.32,4.36,52,1238
2019-10-21T01:00:00Z,81718,12.9,16.95,3.56,21.46,3.2,12,300,6.34,23.28,4.32,52,1253
2019-10-21T01:05:00Z,81719,12.91,16.97,3.52,21.44,3.2,12,300,6.4,23.24,4.34,52,1245
2019-10-21T01:10:00Z,81720,12.9,16.92,3.54,21.38,3.2,12,300,6.34,23.16,4.3,52,1260
2019-10-21T01:15:00Z,81721,12.91,16.92,3.52,21.34,3.2,12,300,6.36,23.12,4.34,52,1245
2019-10-21T01:20:00Z,81722,12.9,16.91,3.58,21.3,3.2,12,300,6.38,23.1,4.32,52,1253
2019-10-21T01:25:00Z,81723,12.92,16.85,3.52,21.3,3.2,12,300,6.26,23.04,4.28,52,1269
2019-10-21T01:30:00Z,81724,12.9,16.86,3.58,21.2,3.2,12,300,6.48,23,4.38,52,1230
2019-10-21T01:35:00Z,81725,12.89,16.79,3.58,21.2,3.2,12,300,6.24,22.94,4.26,52,1277
2019-10-21T01:40:00Z,81726,12.9,16.78,3.6,21.12,3.2,12,300,6.12,22.92,4.24,52,1288
2019-10-21T01:45:00Z,81727,12.9,16.72,3.52,21.1,3.2,12,300,6.46,22.84,4.38,52,1326
2019-10-21T01:50:00Z,81728,12.9,16.66,3.5,21.08,3.2,12,300,6.42,22.8,4.34,52,1245
2019-10-21T01:55:00Z,81729,12.9,16.65,3.56,21.02,3.2,12,300,6.32,22.78,4.3,52,1261
2019-10-21T02:00:00Z,81730,12.91,16.56,3.54,21,3.2,12,300,6.42,22.7,4.36,52,1238
2019-10-21T02:05:00Z,81731,12.9,16.56,3.58,20.92,3.2,12,300,6.4,22.7,4.34,52,1245
2019-10-21T02:10:00Z,81732,12.89,16.49,3.58,20.9,3.2,12,300,6.18,22.62,4.28,52,1269
2019-10-21T02:15:00Z,81733,12.9,16.44,3.52,20.84,3.2,12,300,6.34,22.6,4.3,52,1261
2019-10-21T02:20:00Z,81734,12.9,16.41,3.56,20.8,3.2,12,300,6.3,22.58,4.32,52,1253
2019-10-21T02:25:00Z,81735,12.89,16.33,3.5,20.72,3.2,12,300,6.34,22.5,4.32,52,1253
2019-10-21T02:30:00Z,81736,12.9,16.33,3.56,20.7,3.2,12.2,305,6.34,22.5,4.3,52,1261
2019-10-21T02:35:00Z,81737,12.9,16.25,3.54,20.7,3.2,12.2,305,6.36,22.42,4.34,52,1245
2019-10-21T02:40:00Z,81738,12.9,16.24,3.58,20.6,3.2,12,300,6.34,22.4,4.32,52,1253
2019-10-21T02:45:00Z,81739,12.9,16.21,3.58,20.6,3.2,12.4,310,6.46,22.34,4.34,52,1245
2019-10-21T02:50:00Z,81740,12.9,16.16,3.5,20.52,3.2,12.4,310,6.36,22.3,4.3,52,1261
2019-10-21T02:55:00Z,81741,12.9,16.09,3.5,20.5,3.2,12.8,320,6.4,22.28,4.34,51.6,1236
2019-10-21T03:00:00Z,81742,12.89,15.95,3.6,20.48,3.2,12.4,310,6.28,22.22,4.3,51.8,1255
2019-10-21T03:05:00Z,81743,12.9,15.87,3.54,20.4,3.2,12.4,310,6.26,22.2,4.26,52,1276
2019-10-21T03:10:00Z,81744,12.9,15.76,3.54,20.38,3.2,12.6,315,6.4,22.12,4.3,51.6,1250
2019-10-21T03:15:00Z,81745,12.9,15.74,3.5,20.32,3.2,12.8,320,6.34,22.1,4.32,51.6,1243
2019-10-21T03:20:00Z,81746,12.9,15.69,3.58,20.3,3.2,13,325,6.36,22.06,4.3,51.4,1246
2019-10-21T03:25:00Z,81747,12.9,15.66,3.58,20.22,3.2,13,325,6.34,22.02,4.3,51.4,1246
2019-10-21T03:30:00Z,81748,12.9,15.67,3.54,20.2,3.2,13,325,6.34,22,4.3,51.4,1246
2019-10-21T03:35:00Z,81749,12.89,15.65,3.5,20.12,3.2,13,325,6.36,21.96,4.3,51.4,1246
2019-10-21T03:40:00Z,81750,12.9,15.69,3.56,20.1,3.2,13,325,6.36,21.9,4.3,51.2,1241
2019-10-21T03:45:00Z,81751,12.88,15.65,3.5,20.1,3.2,13,325,6.36,21.84,4.32,51,1229
2019-10-21T03:50:00Z,81752,12.9,15.65,3.58,20,3.2,13,325,6.3,21.86,4.28,51,1244
2019-10-21T03:55:00Z,81753,12.88,15.6,3.56,20,3.2,13,325,6.36,21.8,4.32,51,1229
2019-10-21T04:00:00Z,81754,12.9,15.58,3.5,19.98,3.2,13,325,6.32,21.74,4.32,51,1229
2019-10-21T04:05:00Z,81755,12.9,15.62,3.52,19.9,3.2,13,325,6.4,21.72,4.34,51,1222
2019-10-21T04:10:00Z,81756,12.89,15.61,3.56,19.9,3.2,13,325,6.24,21.7,4.3,51,1237
2019-10-21T04:15:00Z,81757,12.89,15.67,3.52,19.88,3.2,13,325,6.34,21.6,4.3,51,1236
2019-10-21T04:20:00Z,81758,12.88,15.62,3.56,19.82,3.2,13,325,6.4,21.6,4.34,51,1222
2019-10-21T04:25:00Z,81759,12.89,15.6,3.56,19.8,3.2,13,325,6.22,21.58,4.3,51,1236
2019-10-21T04:30:00Z,81760,12.89,15.56,3.52,19.76,3.18,13,327,6.32,21.5,4.32,51,1229
2019-10-21T04:35:00Z,81761,12.89,15.52,3.54,19.74,3.2,13,325,6.4,21.5,4.32,51,1229
2019-10-21T04:40:00Z,81762,12.89,15.53,3.52,19.7,3.2,13,325,6.26,21.46,4.28,51,1244
2019-10-21T04:45:00Z,81763,12.89,15.52,3.52,19.66,3.2,13,325,6.32,21.5,4.3,51,1236
2019-10-21T04:50:00Z,81764,12.89,15.57,3.56,19.62,3.2,13,325,6.34,21.4,4.3,51,1236
2019-10-21T04:55:00Z,81765,12.89,15.5,3.54,19.6,3.2,13,325,6.3,21.4,4.3,51,1236
2019-10-21T05:00:00Z,81766,12.89,15.48,3.56,19.56,3.2,13,325,6.3,21.36,4.3,51,1236
2019-10-21T05:05:00Z,81767,12.88,15.37,3.56,19.56,3.2,13,325,6.3,21.3,4.3,51,1237
2019-10-21T05:10:00Z,81768,12.89,15.34,3.56,19.5,3.2,13,325,6.32,21.3,4.3,51,1236
2019-10-21T05:15:00Z,81769,12.89,15.33,3.5,19.5,3.2,13,325,6.34,21.24,4.3,51,1236
2019-10-21T05:20:00Z,81770,12.89,15.3,3.52,19.46,3.2,13,325,6.34,21.2,4.3,51,1236
2019-10-21T05:25:00Z,81771,12.89,15.27,3.58,19.42,3.2,13,325,6.26,21.2,4.3,51,1236
2019-10-21T05:30:00Z,81772,12.89,15.19,3.56,19.4,3.2,13,325,6.3,21.1,4.28,51,1244
2019-10-21T05:35:00Z,81773,12.89,15.2,3.52,19.36,3.2,13,325,6.28,21.1,4.3,51,1236
2019-10-21T05:40:00Z,81774,12.89,15.18,3.58,19.34,3.2,13,325,6.3,21.08,4.3,51,1236
2019-10-21T05:45:00Z,81775,12.89,15.21,3.56,19.3,3.2,13,325,6.34,21.02,4.3,51,1236
2019-10-21T05:50:00Z,81776,12.89,15.19,3.6,19.3,3.2,13,325,6.22,21,4.3,51,1236
2019-10-21T05:55:00Z,81777,12.89,15.18,3.5,19.26,3.2,13,325,6.26,21,4.3,51,1236
2019-10-21T06:00:00Z,81778,12.89,15.17,3.54,19.2,3.2,13,325,6.36,20.92,4.32,51,1229
2019-10-21T06:05:00Z,81779,12.9,15.19,3.5,19.2,3.2,13,325,6.26,20.9,4.28,51,1244
2019-10-21T06:10:00Z,81780,12.89,15.3,3.56,19.16,3.2,13,325,6.26,20.9,4.3,51,1236
2019-10-21T06:15:00Z,81781,12.88,15.44,3.5,19.14,3.2,13,325,6.28,20.9,4.3,51,1236
2019-10-21T06:20:00Z,81782,12.89,15.72,3.56,19.1,3.2,13,325,6.3,20.86,4.3,51,1236
2019-10-21T06:25:00Z,81783,12.88,16,3.6,19.1,3.2,13,325,6.3,20.8,4.3,51,1236
2019-10-21T06:30:00Z,81784,12.89,16.38,3.56,19.1,3.2,13,325,6.3,20.8,4.32,51,1229
2019-10-21T06:35:00Z,81785,12.89,16.76,3.58,19.1,3.2,13,325,6.24,20.74,4.28,51,1244
2019-10-21T06:40:00Z,81786,12.89,17.2,3.5,19.12,3.2,13,325,6.26,20.7,4.28,51,1244
2019-10-21T06:45:00Z,81787,12.89,17.7,3.54,19.16,3.2,13,325,6.24,20.7,4.28,51,1244
2019-10-21T06:50:00Z,81788,12.89,18.19,3.52,19.22,3.2,13,325,6.2,20.7,4.3,51,1236
2019-10-21T06:55:00Z,81789,12.89,18.77,3.58,19.26,3.2,13,325,6.26,20.68,4.3,51,1236
2019-10-21T07:00:00Z,81790,12.89,19.26,3.54,19.34,3.2,13,325,6.26,20.7,4.3,51,1236
2019-10-21T07:05:00Z,81791,12.89,19.8,3.5,19.42,3.2,13,325,6.08,20.7,4.22,51,1269
2019-10-21T07:10:00Z,81792,12.9,20.25,3.5,19.54,3.2,13,325,6.28,20.7,4.28,51,1244
2019-10-21T07:15:00Z,81793,12.89,20.75,3.58,19.64,3.2,13,325,6.24,20.7,4.3,51,1236
2019-10-21T07:20:00Z,81794,12.89,21.3,3.6,19.76,3.2,13,325,6.24,20.7,4.28,51,1244
2019-10-21T07:25:00Z,81795,12.91,21.84,3.6,19.94,3.2,13,325,6.2,20.7,4.26,51,1252
2019-10-21T07:30:00Z,81796,12.89,22.43,3.52,20.06,3.2,13,325,6.22,20.74,4.3,51,1236
2019-10-21T07:35:00Z,81797,12.9,22.88,3.6,20.24,3.2,13,325,6.3,20.8,4.3,51,1236
2019-10-21T07:40:00Z,81798,12.9,23.39,3.58,20.42,3.2,13,325,6.24,20.86,4.28,51,1244
2019-10-21T07:45:00Z,81799,12.91,23.83,3.58,20.62,3.2,12.4,310,6.24,20.9,4.3,51,1236
2019-10-21T07:50:00Z,81800,12.9,24.23,3.6,20.78,3.2,12,300,6.22,20.96,4.28,51,1244
2019-10-21T07:55:00Z,81801,12.9,24.68,3.6,21.04,3.2,12.2,305,6.26,21.04,4.3,51,1236
2019-10-21T08:00:00Z,81802,12.91,25.12,3.6,21.22,3.2,12,300,6.22,21.1,4.3,51,1236
2019-10-21T08:05:00Z,81803,12.9,25.65,3.58,21.44,3.2,12,300,6.26,21.16,4.3,51,1236
2019-10-21T08:10:00Z,81804,12.9,26.08,3.6,21.68,3.2,12,300,6.24,21.22,4.3,51,1236
2019-10-21T08:15:00Z,81805,12.91,26.58,3.54,21.9,3.2,11.8,295,6.34,21.3,4.3,51,1236
2019-10-21T08:20:00Z,81806,12.9,26.98,3.6,22.12,3.2,11,275,6.32,21.42,4.3,51,1236
2019-10-21T08:25:00Z,81807,12.91,27.47,3.58,22.4,3.2,11,275,6.3,21.5,4.3,51,1236
2019-10-21T08:30:00Z,81808,12.91,27.99,3.62,22.62,3.22,11,273.2,6.34,21.62,4.3,51,1236
2019-10-21T08:35:00Z,81809,12.91,28.45,3.6,22.9,3.2,11,275,6.34,21.74,4.32,51,1229
2019-10-21T08:40:00Z,81810,12.91,28.88,3.6,23.16,3.2,11,275,6.34,21.88,4.3,51,1236
2019-10-21T08:45:00Z,81811,12.91,29.16,3.6,23.42,3.2,11,275,6.34,22,4.32,51,1229
2019-10-21T08:50:00Z,81812,12.91,29.55,3.6,23.72,3.2,10.8,270,6.34,22.16,4.3,51.4,1246
2019-10-21T08:55:00Z,81813,12.92,29.97,3.64,23.98,3.24,10.2,251.6,6.3,22.28,4.3,51.4,1246
2019-10-21T09:00:00Z,81814,12.92,30.48,3.62,24.26,3.22,10,248.4,6.38,22.44,4.3,51.4,1246
2019-10-21T09:05:00Z,81815,12.92,31.01,3.64,24.54,3.24,10,246.8,6.32,22.58,4.32,52,1253
2019-10-21T09:10:00Z,81816,12.91,31.55,3.6,24.86,3.2,10,250,6.46,22.74,4.36,52,1238
2019-10-21T09:15:00Z,81817,12.92,32.08,3.68,25.18,3.28,10,243.6,6.4,22.94,4.34,52,1245
2019-10-21T09:20:00Z,81818,12.93,32.44,3.62,25.48,3.22,10,248.4,6.46,23.08,4.38,52,1230
2019-10-21T09:25:00Z,81819,12.92,32.76,3.66,25.8,3.26,9.8,240.2,6.44,23.24,4.34,52,1245
2019-10-21T09:30:00Z,81820,12.93,33.01,3.66,26.12,3.26,9.8,240.2,6.44,23.4,4.36,52,1238
2019-10-21T09:35:00Z,81821,12.93,33.3,3.64,26.38,3.24,9,222.2,6.46,23.62,4.36,52,1238
2019-10-21T09:40:00Z,81822,12.93,33.55,3.7,26.68,3.3,9,218,6.58,23.76,4.4,52,1223
2019-10-21T09:45:00Z,81823,12.92,33.7,3.7,26.98,3.28,9,219.4,6.42,23.96,4.34,52,1439
2019-10-21T09:50:00Z,81824,12.93,34.01,3.66,27.24,3.26,9,220.8,6.32,24.18,4.32,52,1349
2019-10-21T09:55:00Z,81825,12.92,34.25,3.68,27.56,3.28,9,219.4,6.38,24.34,4.3,52,1260
2019-10-21T10:00:00Z,81826,12.93,34.51,3.66,27.84,3.26,9,220.8,6.52,24.56,4.38,52.4,1336
2019-10-21T10:05:00Z,81827,12.95,34.65,3.68,28.14,3.28,8.8,214.4,6.4,24.76,4.36,53,1262
2019-10-21T10:10:00Z,81828,12.94,34.77,3.7,28.42,3.28,8,194.4,6.48,24.98,4.36,53,1262
2019-10-21T10:15:00Z,81829,12.94,34.88,3.7,28.68,3.3,8,193,6.58,25.16,4.4,53,1344
2019-10-21T10:20:00Z,81830,12.94,35.02,3.7,28.92,3.3,8,193,6.44,25.38,4.36,53,1262
2019-10-21T10:25:00Z,81831,12.94,35.22,3.76,29.12,3.3,8,193,6.5,25.58,4.4,53,1247
2019-10-21T10:30:00Z,81832,12.95,35.32,3.72,29.32,3.3,8,193,6.44,25.76,4.34,53,1269
2019-10-21T10:35:00Z,81833,12.94,35.43,3.7,29.52,3.28,8,194.4,6.52,25.92,4.4,53.2,1252
2019-10-21T10:40:00Z,81834,12.93,35.55,3.74,29.74,3.3,7.4,178.6,6.4,26.16,4.32,53.8,1296
2019-10-21T10:45:00Z,81835,12.94,35.78,3.72,29.94,3.3,7,169,6.48,26.32,4.38,54,1278
2019-10-21T10:50:00Z,81836,12.94,35.98,3.7,30.16,3.28,7,170.2,6.5,26.56,4.4,54,1270
2019-10-21T10:55:00Z,81837,12.94,36.2,3.78,30.36,3.3,7,169,6.52,26.72,4.4,54,1270
2019-10-21T11:00:00Z,81838,12.95,36.49,3.74,30.56,3.28,7,170.2,6.48,26.92,4.38,54,1278
2019-10-21T11:05:00Z,81839,12.96,36.61,3.82,30.82,3.3,7,169,6.54,27.1,4.4,54,1270
2019-10-21T11:10:00Z,81840,12.95,36.86,3.78,31,3.3,7,169,6.58,27.28,4.4,54,1270
2019-10-21T11:15:00Z,81841,12.94,37.05,3.78,31.26,3.3,7,169,6.6,27.5,4.4,54,1270
2019-10-21T11:20:00Z,81842,12.95,37.3,3.74,31.5,3.3,7,169,6.56,27.68,4.4,54.2,1275
2019-10-21T11:25:00Z,81843,12.95,37.35,3.8,31.7,3.3,7,169,6.62,27.84,4.4,54.4,1280
2019-10-21T11:30:00Z,81844,12.95,37.32,3.8,31.96,3.3,7,169,6.56,28.06,4.4,55,1294
2019-10-21T11:35:00Z,81845,12.95,37.32,3.8,32.12,3.3,7,169,6.64,28.24,4.4,55,1294
2019-10-21T11:40:00Z,81846,12.94,37.2,3.78,32.32,3.3,6.6,159.4,6.7,28.42,4.42,55,1387
2019-10-21T11:45:00Z,81847,12.95,37.19,3.84,32.48,3.3,6.6,159.4,6.68,28.58,4.42,55,1387
2019-10-21T11:50:00Z,81848,12.96,37.08,3.86,32.6,3.3,6.4,154.6,6.8,28.78,4.46,55,1574
2019-10-21T11:55:00Z,81849,12.96,36.96,3.82,32.7,3.3,6.2,149.8,6.68,28.94,4.42,55,1387
2019-10-21T12:00:00Z,81850,12.95,36.78,3.84,32.84,3.3,6,145,6.68,29.1,4.4,55.2,1299
2019-10-21T12:05:00Z,81851,12.96,36.7,3.82,32.9,3.3,6,145,6.76,29.28,4.44,55.2,1487
2019-10-21T12:10:00Z,81852,12.96,36.64,3.72,32.98,3.28,6,146,6.72,29.42,4.44,55.6,1496
2019-10-21T12:15:00Z,81853,12.96,36.64,3.8,33.08,3.28,6,146,6.8,29.56,4.48,55.6,1684
2019-10-21T12:20:00Z,81854,12.96,36.62,3.78,33.1,3.28,6,146,6.84,29.74,4.5,56,1792
2019-10-21T12:25:00Z,81855,12.95,36.55,3.74,33.12,3.26,6,147,6.78,29.86,4.46,56,1493
2019-10-21T12:30:00Z,81856,12.96,36.54,3.84,33.12,3.3,6,145,6.8,30,4.46,56,1602
2019-10-21T12:35:00Z,81857,12.95,36.56,3.82,33.2,3.28,6,146,6.8,30.12,4.46,56,1602
2019-10-21T12:40:00Z,81858,12.96,36.74,3.78,33.24,3.28,6,146,6.76,30.26,4.44,56,1507
2019-10-21T12:45:00Z,81859,12.96,36.81,3.84,33.3,3.3,6,145,6.82,30.38,4.5,56,1792
2019-10-21T12:50:00Z,81860,12.95,36.76,3.76,33.3,3.28,6,146,6.84,30.5,4.48,56.2,1703
2019-10-21T12:55:00Z,81861,12.96,36.7,3.76,33.34,3.26,6,147,6.8,30.6,4.48,56.8,1721
2019-10-21T13:00:00Z,81862,12.95,36.56,3.8,33.38,3.28,6,146,6.82,30.72,4.48,57,1727
2019-10-21T13:05:00Z,81863,12.96,36.62,3.74,33.3,3.26,6,147,6.84,30.82,4.5,57,1824
2019-10-21T13:10:00Z,81864,12.97,36.64,3.78,33.3,3.28,6,146,6.84,30.94,4.5,57,1824
2019-10-21T13:15:00Z,81865,12.96,36.58,3.8,33.3,3.28,6,146,6.92,31.02,4.52,57,1810
2019-10-21T13:20:00Z,81866,12.96,36.48,3.8,33.26,3.28,6,146,6.84,31.16,4.48,57,1727
2019-10-21T13:25:00Z,81867,12.96,36.23,3.86,33.22,3.3,6,145,6.86,31.24,4.5,57,1824
2019-10-21T13:30:00Z,81868,12.96,36.09,3.78,33.12,3.3,6,145,6.9,31.38,4.5,57,1824
2019-10-21T13:35:00Z,81869,12.95,36,3.8,33.06,3.3,6,145,6.88,31.42,4.5,57,1824
2019-10-21T13:40:00Z,81870,12.96,36.08,3.8,32.98,3.3,6,145,6.94,31.52,4.54,57.6,1815
2019-10-21T13:45:00Z,81871,12.97,36.02,3.76,32.9,3.3,6,145,6.92,31.58,4.52,58,1842
2019-10-21T13:50:00Z,81872,12.96,35.94,3.8,32.8,3.3,6,145,6.9,31.7,4.5,57.8,1850
2019-10-21T13:55:00Z,81873,12.96,35.82,3.8,32.72,3.3,6,145,6.88,31.72,4.5,58,1856
2019-10-21T14:00:00Z,81874,12.96,35.68,3.76,32.6,3.3,6,145,6.92,31.8,4.52,58,1842
2019-10-21T14:05:00Z,81875,12.96,35.55,3.8,32.5,3.3,6,145,6.92,31.86,4.52,58,1842
2019-10-21T14:10:00Z,81876,12.95,35.36,3.78,32.38,3.3,6,145,6.94,31.92,4.54,58,1827
2019-10-21T14:15:00Z,81877,12.96,35.28,3.76,32.26,3.3,6,145,6.96,31.94,4.56,58,1813
2019-10-21T14:20:00Z,81878,12.97,35.18,3.76,32.14,3.3,6.4,154.6,6.94,32,4.54,58,1827
2019-10-21T14:25:00Z,81879,12.96,35.18,3.76,32.02,3.3,6.2,149.8,6.92,32,4.52,58,1842
2019-10-21T14:30:00Z,81880,12.96,35.07,3.78,31.96,3.3,6.8,164.2,6.92,32.04,4.52,58,1842
2019-10-21T14:35:00Z,81881,12.98,34.9,3.74,31.82,3.28,6.8,165.4,6.94,32.06,4.54,58,1827
2019-10-21T14:40:00Z,81882,12.96,34.8,3.72,31.72,3.28,7,170.2,6.92,32.1,4.52,58,1842
2019-10-21T14:45:00Z,81883,12.97,34.62,3.76,31.58,3.3,7,169,6.98,32.1,4.56,58,1813
2019-10-21T14:50:00Z,81884,12.96,34.49,3.72,31.5,3.3,7,169,6.96,32.1,4.54,58,1827
2019-10-21T14:55:00Z,81885,12.96,34.27,3.74,31.4,3.3,7,169,7,32.1,4.56,58,1813
2019-10-21T15:00:00Z,81886,12.96,34.05,3.78,31.34,3.3,7,169,6.94,32.1,4.52,58,1842
2019-10-21T15:05:00Z,81887,12.96,33.88,3.72,31.22,3.3,7,169,6.96,32.1,4.56,58,1813
2019-10-21T15:10:00Z,81888,12.96,33.72,3.72,31.14,3.3,7,169,6.96,32.1,4.54,58,1827
2019-10-21T15:15:00Z,81889,12.96,33.59,3.72,31.02,3.28,7,170.2,6.96,32.1,4.56,58,1813
2019-10-21T15:20:00Z,81890,12.95,33.37,3.7,30.94,3.3,7,169,6.94,32.1,4.54,58,1827
2019-10-21T15:25:00Z,81891,12.96,33.23,3.7,30.86,3.3,7,169,6.96,32.06,4.56,58,1813
2019-10-21T15:30:00Z,81892,12.95,32.97,3.7,30.8,3.3,7,169,6.92,32.06,4.52,58,1842
2019-10-21T15:35:00Z,81893,12.96,32.76,3.7,30.7,3.3,7,169,6.98,32.02,4.58,58,1798
2019-10-21T15:40:00Z,81894,12.94,32.51,3.7,30.64,3.28,7,170.2,6.9,32,4.5,58,1856
2019-10-21T15:45:00Z,81895,12.96,32.28,3.68,30.56,3.28,7,170.2,6.92,31.94,4.52,58,1842
2019-10-21T15:50:00Z,81896,12.96,32.09,3.68,30.44,3.28,7,170.2,6.94,31.88,4.54,58,1827
2019-10-21T15:55:00Z,81897,12.95,31.8,3.68,30.36,3.28,7,170.2,6.94,31.8,4.54,58,1827
2019-10-21T16:00:00Z,81898,12.95,31.61,3.66,30.3,3.26,7,171.4,6.9,31.8,4.5,58,1856
2019-10-21T16:05:00Z,81899,12.95,31.29,3.68,30.22,3.28,7,170.2,6.94,31.72,4.54,58,1827
2019-10-21T16:10:00Z,81900,12.95,31.03,3.66,30.1,3.26,7,171.4,6.9,31.66,4.5,57.8,1850
2019-10-21T16:15:00Z,81901,12.95,30.69,3.66,30.02,3.26,7,171.4,6.9,31.6,4.5,57.4,1837
2019-10-21T16:20:00Z,81902,12.95,30.37,3.66,29.92,3.26,7,171.4,6.88,31.52,4.5,57,1824
2019-10-21T16:25:00Z,81903,12.95,30.09,3.64,29.84,3.24,7,172.6,6.86,31.46,4.5,57.2,1830
2019-10-21T16:30:00Z,81904,12.95,29.77,3.68,29.74,3.28,7,170.2,6.9,31.38,4.5,57,1824
2019-10-21T16:35:00Z,81905,12.95,29.48,3.66,29.66,3.26,7,171.4,6.9,31.28,4.5,57,1824
2019-10-21T16:40:00Z,81906,12.96,29.15,3.68,29.58,3.28,7,170.2,6.88,31.18,4.5,57,1824
2019-10-21T16:45:00Z,81907,12.95,28.88,3.6,29.44,3.2,7,175,6.84,31.08,4.5,57,1824
2019-10-21T16:50:00Z,81908,12.94,28.55,3.62,29.32,3.22,7,173.8,6.88,30.98,4.5,57,1824
2019-10-21T16:55:00Z,81909,12.95,28.26,3.62,29.24,3.22,7.2,178.8,6.78,30.9,4.46,57,1631
2019-10-21T17:00:00Z,81910,12.94,27.93,3.62,29.14,3.22,7.2,178.8,6.84,30.78,4.5,57,1824
2019-10-21T17:05:00Z,81911,12.95,27.64,3.6,29,3.2,7.2,180,6.86,30.72,4.5,57,1824
2019-10-21T17:10:00Z,81912,12.94,27.37,3.62,28.96,3.22,7,173.8,6.76,30.62,4.46,56.8,1624
2019-10-21T17:15:00Z,81913,12.96,27.06,3.62,28.86,3.22,7.4,183.6,6.84,30.5,4.48,56.6,1715
2019-10-21T17:20:00Z,81914,12.94,26.85,3.64,28.74,3.24,7.8,192.2,6.72,30.4,4.44,56,1507
2019-10-21T17:25:00Z,81915,12.95,26.6,3.62,28.64,3.22,7.8,193.6,6.84,30.3,4.48,56,1697
2019-10-21T17:30:00Z,81916,12.94,26.4,3.6,28.54,3.2,7.8,195,6.76,30.24,4.46,56,1602
2019-10-21T17:35:00Z,81917,12.96,26.19,3.6,28.44,3.2,8,200,6.84,30.1,4.5,56,1792
2019-10-21T17:40:00Z,81918,12.94,25.98,3.6,28.36,3.2,8,200,6.8,30,4.5,56,1792
2019-10-21T17:45:00Z,81919,12.94,25.81,3.6,28.26,3.2,8,200,6.76,29.92,4.46,56,1602
2019-10-21T17:50:00Z,81920,12.94,25.6,3.6,28.14,3.2,8,200,6.8,29.8,4.48,56,1697
2019-10-21T17:55:00Z,81921,12.94,25.49,3.6,28.04,3.2,8,200,6.78,29.7,4.46,56,1602
2019-10-21T18:00:00Z,81922,12.94,25.31,3.6,27.94,3.2,8,200,6.78,29.6,4.48,56,1697
2019-10-21T18:05:00Z,81923,12.94,25.19,3.6,27.86,3.2,8,200,6.74,29.5,4.44,55.8,1501
2019-10-21T18:10:00Z,81924,12.95,25.01,3.6,27.74,3.2,8,200,6.7,29.4,4.42,55.8,1407
2019-10-21T18:15:00Z,81925,12.93,24.87,3.6,27.66,3.2,8,200,6.76,29.3,4.44,55.6,1496
2019-10-21T18:20:00Z,81926,12.93,24.72,3.62,27.58,3.22,8,198.6,6.76,29.2,4.46,55.4,1585
2019-10-21T18:25:00Z,81927,12.93,24.56,3.6,27.5,3.2,8,200,6.64,29.1,4.42,55,1387
2019-10-21T18:30:00Z,81928,12.93,24.44,3.62,27.4,3.22,8,198.6,6.72,29,4.42,55,1387
2019-10-21T18:35:00Z,81929,12.94,24.28,3.58,27.28,3.2,8.2,205,6.68,28.92,4.42,55,1387
2019-10-21T18:40:00Z,81930,12.93,24.17,3.62,27.18,3.22,8.4,208.6,6.66,28.8,4.42,55,1387
2019-10-21T18:45:00Z,81931,12.92,24.02,3.6,27.1,3.2,8.8,220,6.64,28.72,4.42,55,1387
2019-10-21T18:50:00Z,81932,12.93,23.91,3.6,27.04,3.2,8.4,210,6.64,28.6,4.4,55,1294
2019-10-21T18:55:00Z,81933,12.93,23.81,3.62,26.96,3.22,9,223.6,6.66,28.52,4.42,55,1387
2019-10-21T19:00:00Z,81934,12.94,23.61,3.58,26.82,3.2,8.8,220,6.7,28.48,4.44,55,1480
2019-10-21T19:05:00Z,81935,12.93,23.47,3.6,26.74,3.2,9,225,6.66,28.38,4.42,55,1387
2019-10-21T19:10:00Z,81936,12.93,23.28,3.6,26.66,3.2,9,225,6.56,28.28,4.4,55,1294
2019-10-21T19:15:00Z,81937,12.93,23.16,3.6,26.58,3.2,9,225,6.64,28.22,4.4,55,1294
2019-10-21T19:20:00Z,81938,12.92,23,3.6,26.5,3.2,9,225,6.56,28.1,4.4,55,1294
2019-10-21T19:25:00Z,81939,12.91,22.81,3.56,26.38,3.2,9,225,6.6,28.02,4.4,54.8,1289
2019-10-21T19:30:00Z,81940,12.92,22.67,3.6,26.3,3.2,9,225,6.58,27.94,4.4,55,1294
2019-10-21T19:35:00Z,81941,12.93,22.47,3.6,26.22,3.2,9,225,6.66,27.86,4.4,55,1294
2019-10-21T19:40:00Z,81942,12.92,22.32,3.6,26.14,3.2,9,225,6.52,27.74,4.4,54.2,1275
2019-10-21T19:45:00Z,81943,12.92,22.11,3.6,26.04,3.2,9,225,6.56,27.66,4.4,54.4,1280
2019-10-21T19:50:00Z,81944,12.92,22.01,3.58,25.92,3.2,9,225,6.54,27.6,4.4,54,1270
2019-10-21T19:55:00Z,81945,12.91,21.86,3.6,25.84,3.2,9,225,6.52,27.52,4.4,54,1270
2019-10-21T20:00:00Z,81946,12.92,21.75,3.6,25.74,3.2,9,225,6.5,27.44,4.4,54.2,1275
2019-10-21T20:05:00Z,81947,12.92,21.68,3.58,25.64,3.2,9,225,6.54,27.34,4.4,54,1270
2019-10-21T20:10:00Z,81948,12.93,21.51,3.6,25.58,3.2,9,225,6.54,27.26,4.4,54,1270
2019-10-21T20:15:00Z,81949,12.92,21.43,3.6,25.48,3.2,9,225,6.52,27.16,4.4,54,1270
2019-10-21T20:20:00Z,81950,12.91,21.29,3.6,25.4,3.2,9.2,230,6.54,27.08,4.4,54,1270
2019-10-21T20:25:00Z,81951,12.92,21.22,3.58,25.3,3.2,9.6,240,6.54,27,4.4,54,1270
2019-10-21T20:30:00Z,81952,12.92,21.15,3.58,25.22,3.2,9.4,235,6.52,26.94,4.4,54,1270
2019-10-21T20:35:00Z,81953,12.91,21.05,3.6,25.14,3.2,10,250,6.52,26.82,4.38,54,1278
2019-10-21T20:40:00Z,81954,12.91,20.99,3.6,25.06,3.2,9.8,245,6.48,26.76,4.38,54,1278
2019-10-21T20:45:00Z,81955,12.92,20.87,3.6,24.94,3.2,10,250,6.54,26.68,4.4,54,1270
2019-10-21T20:50:00Z,81956,12.91,20.82,3.58,24.88,3.2,10,250,6.54,26.6,4.4,54,1270
2019-10-21T20:55:00Z,81957,12.89,20.72,3.6,24.8,3.2,10,250,6.5,26.52,4.38,54,1278
2019-10-21T21:00:00Z,81958,12.91,20.65,3.56,24.74,3.2,10,250,6.5,26.44,4.38,54,1278
2019-10-21T21:05:00Z,81959,12.91,20.54,3.58,24.66,3.2,10,250,6.48,26.34,4.38,54,1278
2019-10-21T21:10:00Z,81960,12.9,20.42,3.54,24.6,3.2,10,250,6.5,26.26,4.4,54,1270
2019-10-21T21:15:00Z,81961,12.91,20.34,3.6,24.5,3.2,10,250,6.52,26.2,4.4,54,1270
2019-10-21T21:20:00Z,81962,12.92,20.2,3.56,24.42,3.2,10,250,6.48,26.12,4.38,54,1278
2019-10-21T21:25:00Z,81963,12.91,20.13,3.58,24.34,3.2,10,250,6.56,26.04,4.4,53.8,1265
2019-10-21T21:30:00Z,81964,12.92,19.99,3.58,24.28,3.2,10,250,6.5,26,4.4,53.6,1261
2019-10-21T21:35:00Z,81965,12.91,19.87,3.54,24.2,3.2,10,250,6.5,25.9,4.4,53.4,1256
2019-10-21T21:40:00Z,81966,12.91,19.75,3.58,24.1,3.2,10,250,6.5,25.8,4.4,53.6,1261
2019-10-21T21:45:00Z,81967,12.9,19.59,3.52,24.06,3.2,10,250,6.5,25.76,4.38,53,1254
2019-10-21T21:50:00Z,81968,12.9,19.52,3.54,23.96,3.2,10,250,6.46,25.68,4.36,53,1262
2019-10-21T21:55:00Z,81969,12.9,19.38,3.54,23.88,3.2,10,250,6.5,25.62,4.4,53,1247
2019-10-21T22:00:00Z,81970,12.9,19.31,3.58,23.78,3.2,10,250,6.5,25.54,4.4,53,1247
2019-10-21T22:05:00Z,81971,12.9,19.23,3.52,23.72,3.2,10,250,6.5,25.5,4.4,53,1247
2019-10-21T22:10:00Z,81972,12.89,19.17,3.56,23.66,3.2,10,250,6.48,25.42,4.38,53,1254
2019-10-21T22:15:00Z,81973,12.9,19.19,3.56,23.58,3.2,10,250,6.44,25.34,4.36,53,1262
2019-10-21T22:20:00Z,81974,12.9,19.13,3.56,23.5,3.2,10,250,6.48,25.24,4.36,53,1262
2019-10-21T22:25:00Z,81975,12.9,19.14,3.52,23.4,3.2,10,250,6.5,25.18,4.4,53,1247
2019-10-21T22:30:00Z,81976,12.91,19.04,3.58,23.38,3.2,10,250,6.44,25.14,4.34,53,1269
2019-10-21T22:35:00Z,81977,12.9,18.98,3.56,23.3,3.2,10,250,6.54,25.08,4.38,53,1254
2019-10-21T22:40:00Z,81978,12.9,18.91,3.6,23.24,3.2,10,250,6.46,25,4.38,53,1254
2019-10-21T22:45:00Z,81979,12.9,18.83,3.54,23.18,3.2,10,250,6.52,24.92,4.4,53,1247
2019-10-21T22:50:00Z,81980,12.9,18.82,3.52,23.14,3.2,10,250,6.54,24.86,4.4,53,1247
2019-10-21T22:55:00Z,81981,12.9,18.74,3.52,23.08,3.2,10.2,255,6.52,24.76,4.4,53,1247
2019-10-21T23:00:00Z,81982,12.9,18.71,3.56,23.02,3.2,10.2,255,6.5,24.74,4.38,52.8,1250
2019-10-21T23:05:00Z,81983,12.9,18.65,3.52,22.94,3.2,10.4,260,6.56,24.7,4.4,52.8,1242
2019-10-21T23:10:00Z,81984,12.89,18.61,3.52,22.88,3.2,10.4,260,6.52,24.62,4.4,52.4,1233
2019-10-21T23:15:00Z,81985,12.89,18.54,3.52,22.8,3.2,11,275,6.48,24.6,4.38,53,1254
2019-10-21T23:20:00Z,81986,12.91,18.45,3.54,22.74,3.2,10.8,270,6.46,24.5,4.36,52.8,1257
2019-10-21T23:25:00Z,81987,12.89,18.39,3.52,22.7,3.2,10.6,265,6.48,24.4,4.38,52.6,1245
2019-10-21T23:30:00Z,81988,12.9,18.28,3.56,22.66,3.2,11,275,6.48,24.4,4.38,52.6,1245
2019-10-21T23:35:00Z,81989,12.89,18.23,3.52,22.6,3.2,11,275,6.5,24.3,4.38,52.2,1235
2019-10-21T23:40:00Z,81990,12.9,18.14,3.54,22.52,3.2,11,275,6.52,24.26,4.4,52,1223
2019-10-21T23:45:00Z,81991,12.9,18.06,3.54,22.5,3.2,11,275,6.48,24.2,4.38,52,1230
2019-10-21T23:50:00Z,81992,12.89,18,3.54,22.4,3.2,11,275,6.5,24.18,4.4,52,1223
2019-10-21T23:55:00Z,81993,12.88,17.91,3.54,22.4,3.2,11,275,6.5,24.1,4.38,52,1230
2019-10-22T00:00:00Z,81994,12.89,17.92,3.58,22.3,3.2,11,275,6.46,24.08,4.36,52,1238
2019-10-22T00:05:00Z,81995,12.88,17.85,3.54,22.24,3.2,11,275,6.46,24,4.36,52,1238
2019-10-22T00:10:00Z,81996,12.89,17.8,3.56,22.2,3.2,11,275,6.38,23.94,4.34,52,1245
2019-10-22T00:15:00Z,81997,12.89,17.74,3.54,22.12,3.2,11,275,6.4,23.88,4.34,52,1245
2019-10-22T00:20:00Z,81998,12.89,17.67,3.52,22.1,3.2,11,275,6.38,23.82,4.36,52,1238
2019-10-22T00:25:00Z,81999,12.89,17.65,3.52,22.02,3.2,11,275,6.48,23.78,4.38,52,1230
2019-10-22T00:30:00Z,82000,12.9,17.56,3.52,22,3.2,11,275,6.44,23.7,4.34,52,1246
2019-10-22T00:35:00Z,82001,12.89,17.54,3.56,21.94,3.2,11,275,6.28,23.7,4.3,52,1263
2019-10-22T00:40:00Z,82002,12.89,17.42,3.52,21.86,3.2,11,275,6.5,23.62,4.36,52,1238
2019-10-22T00:45:00Z,82003,12.89,17.36,3.5,21.84,3.2,11,275,6.36,23.6,4.32,52,1253
2019-10-22T00:50:00Z,82004,12.87,17.3,3.54,21.8,3.2,11,275,6.4,23.54,4.36,52,1238
2019-10-22T00:55:00Z,82005,12.89,17.27,3.52,21.7,3.2,11,275,6.38,23.48,4.34,52,1245
2019-10-22T01:00:00Z,82006,12.89,17.24,3.52,21.7,3.2,11,275,6.54,23.44,4.4,52,1223
2019-10-22T01:05:00Z,82007,12.9,17.17,3.54,21.66,3.2,11,275,6.32,23.4,4.3,52,1261
2019-10-22T01:10:00Z,82008,12.89,17.13,3.58,21.58,3.2,11,275,6.48,23.36,4.38,52,1326
2019-10-22T01:15:00Z,82009,12.87,17.03,3.5,21.52,3.2,11,275,6.4,23.3,4.34,52,1341
2019-10-22T01:20:00Z,82010,12.89,17.02,3.54,21.48,3.2,11,275,6.4,23.28,4.32,52,1253
2019-10-22T01:25:00Z,82011,12.88,16.96,3.54,21.46,3.2,11,275,6.34,23.2,4.32,52,1253
2019-10-22T01:30:00Z,82012,12.89,16.94,3.54,21.4,3.2,11.2,280,6.26,23.16,4.28,52,1268
2019-10-22T01:35:00Z,82013,12.88,16.9,3.48,21.34,3.18,11.2,281.6,6.34,23.1,4.32,52,1253
2019-10-22T01:40:00Z,82014,12.87,16.83,3.5,21.3,3.2,11,275,6.36,23.04,4.34,52,1245
2019-10-22T01:45:00Z,82015,12.88,16.79,3.5,21.26,3.2,11.4,285,6.32,23,4.28,52,1268
2019-10-22T01:50:00Z,82016,12.88,16.7,3.52,21.2,3.2,11.4,285,6.36,22.98,4.3,52,1261
2019-10-22T01:55:00Z,82017,12.88,16.67,3.54,21.18,3.2,11.6,290,6.34,22.92,4.32,52,1253
2019-10-22T02:00:00Z,82018,12.89,16.59,3.5,21.14,3.2,12,300,6.32,22.9,4.3,52,1261
2019-10-22T02:05:00Z,82019,12.88,16.52,3.5,21.04,3.2,12,300,6.34,22.8,4.3,52,1261
2019-10-22T02:10:00Z,82020,12.88,16.49,3.52,21.02,3.2,12,300,6.38,22.8,4.34,52,1245
2019-10-22T02:15:00Z,82021,12.87,16.42,3.54,21,3.2,12,300,6.32,22.72,4.32,51.4,1238
2019-10-22T02:20:00Z,82022,12.88,16.42,3.52,20.94,3.2,12,300,6.3,22.7,4.28,51.4,1253
2019-10-22T02:25:00Z,82023,12.9,16.36,3.5,20.9,3.2,12,300,6.34,22.64,4.3,51.4,1246
2019-10-22T02:30:00Z,82024,12.88,16.36,3.5,20.88,3.2,12,300,6.32,22.6,4.26,51.8,1271
2019-10-22T02:35:00Z,82025,12.88,16.32,3.52,20.82,3.2,12,300,6.3,22.58,4.28,51.6,1258
2019-10-22T02:40:00Z,82026,12.88,16.36,3.52,20.76,3.2,12,300,6.38,22.5,4.32,51,1229
2019-10-22T02:45:00Z,82027,12.88,16.38,3.56,20.7,3.2,12,300,6.36,22.5,4.32,51.2,1329
2019-10-22T02:50:00Z,82028,12.89,16.35,3.56,20.7,3.2,12,300,6.32,22.46,4.28,51,1244
2019-10-22T02:55:00Z,82029,12.88,16.38,3.54,20.62,3.2,12,300,6.52,22.4,4.38,51,1207
2019-10-22T03:00:00Z,82030,12.87,16.34,3.56,20.6,3.2,12,300,6.08,22.4,4.22,51.2,1276
2019-10-22T03:05:00Z,82031,12.88,16.41,3.5,20.6,3.2,12,300,6.4,22.3,4.34,51,1222
2019-10-22T03:10:00Z,82032,12.87,16.42,3.5,20.56,3.2,12,300,6.18,22.24,4.24,51,1261
2019-10-22T03:15:00Z,82033,12.88,16.45,3.54,20.5,3.2,12,300,5.72,22.22,4.06,51,1336
2019-10-22T03:20:00Z,82034,12.88,16.47,3.52,20.5,3.2,12,300,6.18,22.2,4.24,51,1263
2019-10-22T03:25:00Z,82035,12.88,16.44,3.5,20.5,3.18,12,301.8,6.44,22.16,4.34,51,1316
2019-10-22T03:30:00Z,82036,12.88,16.46,3.5,20.44,3.2,12,300,6.3,22.1,4.3,51,1237
2019-10-22T03:35:00Z,82037,12.87,16.43,3.52,20.4,3.2,12,300,6.3,22.1,4.28,51,1244
2019-10-22T03:40:00Z,82038,12.88,16.51,3.52,20.4,3.2,12,300,6.22,22.08,4.26,51,1252
2019-10-22T03:45:00Z,82039,12.88,16.48,3.52,20.38,3.2,12,300,6.42,22,4.34,51,1222
2019-10-22T03:50:00Z,82040,12.88,16.43,3.48,20.34,3.18,12,301.8,6.3,22,4.3,51,1236
2019-10-22T03:55:00Z,82041,12.88,16.34,3.48,20.3,3.18,12,301.8,6.32,21.98,4.3,51,1237
2019-10-22T04:00:00Z,82042,12.88,16.22,3.5,20.3,3.2,12,300,6.22,21.92,4.28,51,1244
2019-10-22T04:05:00Z,82043,12.88,16.18,3.5,20.28,3.2,12.2,305,6.26,21.9,4.24,51,1259
2019-10-22T04:10:00Z,82044,12.89,16.05,3.5,20.2,3.2,12,300,6.38,21.86,4.34,51,1222
2019-10-22T04:15:00Z,82045,12.88,15.99,3.46,20.2,3.16,12.2,308.6,6.36,21.84,4.32,51,1229
2019-10-22T04:20:00Z,82046,12.89,15.87,3.54,20.18,3.2,12.2,305,6.2,21.8,4.24,51,1259
2019-10-22T04:25:00Z,82047,12.88,15.82,3.54,20.1,3.2,12.4,310,6.32,21.78,4.32,51,1229
2019-10-22T04:30:00Z,82048,12.87,15.78,3.5,20.1,3.18,12,301.8,6.28,21.74,4.3,51,1237
2019-10-22T04:35:00Z,82049,12.88,15.69,3.5,20.06,3.2,12.4,310,6.36,21.7,4.34,51,1222
2019-10-22T04:40:00Z,82050,12.87,15.68,3.44,20,3.14,12.8,326,6.32,21.7,4.3,51,1236
2019-10-22T04:45:00Z,82051,12.88,15.61,3.5,20,3.18,12.8,322,6.36,21.68,4.32,51,1229
2019-10-22T04:50:00Z,82052,12.88,15.59,3.54,19.94,3.2,12.8,320,6.26,21.6,4.28,51,1244
2019-10-22T04:55:00Z,82053,12.86,15.56,3.52,19.9,3.2,12.4,310,6.32,21.58,4.32,51,1229
2019-10-22T05:00:00Z,82054,12.87,15.53,3.54,19.9,3.2,13,325,6.24,21.52,4.3,51,1236
2019-10-22T05:05:00Z,82055,12.87,15.53,3.52,19.8,3.2,13,325,6.28,21.5,4.3,51,1236
2019-10-22T05:10:00Z,82056,12.87,15.47,3.48,19.78,3.18,13,327,6.22,21.44,4.3,51,1236
2019-10-22T05:15:00Z,82057,12.87,15.5,3.5,19.74,3.2,13,325,6.36,21.4,4.32,51,1229
2019-10-22T05:20:00Z,82058,12.88,15.47,3.5,19.72,3.2,13,325,6.34,21.4,4.3,51,1236
2019-10-22T05:25:00Z,82059,12.87,15.48,3.54,19.7,3.2,13,325,6.26,21.4,4.28,51,1244
2019-10-22T05:30:00Z,82060,12.87,15.47,3.5,19.66,3.2,13,325,6.3,21.3,4.3,51,1236
2019-10-22T05:35:00Z,82061,12.87,15.41,3.52,19.6,3.2,13,325,6.28,21.3,4.3,51,1237
2019-10-22T05:40:00Z,82062,12.87,15.44,3.54,19.6,3.2,13,325,6.2,21.3,4.24,51,1259
2019-10-22T05:45:00Z,82063,12.86,15.41,3.5,19.54,3.2,13,325,6.24,21.24,4.3,51,1237
2019-10-22T05:50:00Z,82064,12.87,15.45,3.5,19.54,3.2,13,325,6.28,21.2,4.3,51,1236
2019-10-22T05:55:00Z,82065,12.88,15.44,3.56,19.5,3.2,13,325,6.26,21.2,4.28,51,1244
2019-10-22T06:00:00Z,82066,12.87,15.47,3.5,19.5,3.2,13,325,6.32,21.14,4.28,51,1244
2019-10-22T06:05:00Z,82067,12.87,15.54,3.52,19.44,3.2,13,325,6.22,21.1,4.28,51,1244
2019-10-22T06:10:00Z,82068,12.87,15.62,3.54,19.48,3.2,13,325,6.26,21.1,4.3,51,1236
2019-10-22T06:15:00Z,82069,12.87,15.8,3.54,19.4,3.2,13,325,6.32,21.1,4.32,51,1229
2019-10-22T06:20:00Z,82070,12.88,15.98,3.52,19.4,3.2,13,325,6.24,21.1,4.3,51,1236
2019-10-22T06:25:00Z,82071,12.87,16.3,3.48,19.4,3.18,13,327,6.28,21.04,4.28,51,1244
2019-10-22T06:30:00Z,82072,12.86,16.6,3.52,19.4,3.2,13,325,6.26,21,4.3,51,1236
2019-10-22T06:35:00Z,82073,12.87,16.97,3.52,19.4,3.18,13,327,6.22,21,4.24,51,1259
2019-10-22T06:40:00Z,82074,12.87,17.39,3.5,19.42,3.2,13,325,6.26,21,4.28,50.8,1239
2019-10-22T06:45:00Z,82075,12.86,17.76,3.5,19.44,3.2,13,325,6.3,20.98,4.28,51,1244
2019-10-22T06:50:00Z,82076,12.87,18.22,3.54,19.5,3.2,13,325,6.28,20.9,4.3,51,1236
2019-10-22T06:55:00Z,82077,12.86,18.55,3.46,19.58,3.16,13,329,6.22,20.9,4.28,50.8,1239
2019-10-22T07:00:00Z,82078,12.87,18.95,3.52,19.62,3.2,13,325,6.24,20.9,4.28,51,1244
2019-10-22T07:05:00Z,82079,12.88,19.33,3.5,19.7,3.2,13,325,6.26,20.9,4.3,50.6,1226
2019-10-22T07:10:00Z,82080,12.87,19.85,3.5,19.74,3.2,13,325,6.18,20.9,4.24,51,1259
2019-10-22T07:15:00Z,82081,12.87,20.39,3.54,19.86,3.2,13,325,6.3,20.9,4.28,50.8,1240
2019-10-22T07:20:00Z,82082,12.89,20.96,3.56,19.98,3.2,13,325,6.24,20.92,4.26,51,1252
2019-10-22T07:25:00Z,82083,12.87,21.68,3.56,20.08,3.2,12.8,320,6.28,21,4.28,51,1244
2019-10-22T07:30:00Z,82084,12.86,22.45,3.58,20.24,3.2,12.2,305,6.26,21,4.3,51,1236
2019-10-22T07:35:00Z,82085,12.88,23.36,3.52,20.4,3.2,12,300,6.2,21.02,4.26,51,1252
2019-10-22T07:40:00Z,82086,12.86,23.88,3.54,20.6,3.2,12,300,6.26,21.06,4.28,51,1244
2019-10-22T07:45:00Z,82087,12.88,24.05,3.5,20.82,3.2,12,300,6.26,21.1,4.26,51,1252
2019-10-22T07:50:00Z,82088,12.86,23.99,3.5,21.02,3.2,12,300,6.24,21.2,4.28,51,1244
2019-10-22T07:55:00Z,82089,12.88,23.86,3.56,21.22,3.2,12,300,6.22,21.22,4.3,51,1236
2019-10-22T08:00:00Z,82090,12.88,23.82,3.6,21.42,3.2,11.8,295,6.22,21.32,4.28,51,1244
2019-10-22T08:05:00Z,82091,12.87,23.77,3.5,21.56,3.2,11,275,6.26,21.42,4.3,51,1237
2019-10-22T08:10:00Z,82092,12.88,23.89,3.56,21.7,3.2,11,275,6.34,21.5,4.3,51,1236
2019-10-22T08:15:00Z,82093,12.87,24.02,3.6,21.86,3.2,11,275,6.28,21.56,4.28,51,1244
2019-10-22T08:20:00Z,82094,12.88,24.21,3.58,21.96,3.2,11,275,6.26,21.66,4.3,51,1236
2019-10-22T08:25:00Z,82095,12.88,24.38,3.6,22.12,3.2,11,275,6.24,21.72,4.3,51,1236
2019-10-22T08:30:00Z,82096,12.89,24.64,3.6,22.26,3.2,11,275,6.26,21.82,4.26,51,1252
2019-10-22T08:35:00Z,82097,12.89,25.09,3.58,22.42,3.2,11,275,6.38,21.88,4.34,51,1222
2019-10-22T08:40:00Z,82098,12.88,25.65,3.6,22.54,3.2,11,275,6.24,21.98,4.28,51,1244
2019-10-22T08:45:00Z,82099,12.89,26.42,3.58,22.74,3.2,11,275,6.3,22.06,4.3,51,1236
2019-10-22T08:50:00Z,82100,12.9,27.03,3.6,22.9,3.2,11,275,6.26,22.16,4.3,51,1236
2019-10-22T08:55:00Z,82101,12.89,27.81,3.6,23.12,3.2,10.8,270,6.32,22.24,4.3,51,1236
2019-10-22T09:00:00Z,82102,12.9,28.61,3.6,23.34,3.2,10.8,270,6.42,22.4,4.36,51,1214
2019-10-22T09:05:00Z,82103,12.89,29.41,3.6,23.58,3.2,10.2,255,6.42,22.48,4.36,51,1214
2019-10-22T09:10:00Z,82104,12.9,30.09,3.6,23.84,3.2,10,250,6.36,22.58,4.3,51,1237
2019-10-22T09:15:00Z,82105,12.91,30.57,3.6,24.18,3.2,10,250,6.38,22.74,4.34,51,1222
2019-10-22T09:20:00Z,82106,12.9,31.05,3.62,24.46,3.22,10,248.4,6.28,22.86,4.28,51.6,1258
2019-10-22T09:25:00Z,82107,12.89,31.35,3.62,24.78,3.22,10,248.4,6.46,23.04,4.36,51.8,1329
2019-10-22T09:30:00Z,82108,12.9,31.63,3.6,25.06,3.2,10,250,6.44,23.16,4.34,52,1245
2019-10-22T09:35:00Z,82109,12.91,31.85,3.58,25.36,3.22,10,248.4,6.36,23.34,4.32,52,1349
2019-10-22T09:40:00Z,82110,12.9,32.14,3.6,25.62,3.2,10,250,6.38,23.5,4.34,52,1245
2019-10-22T09:45:00Z,82111,12.9,32.47,3.64,25.92,3.24,9.4,232,6.32,23.72,4.3,52,1261
2019-10-22T09:50:00Z,82112,12.91,32.69,3.66,26.2,3.26,9,220.8,6.3,23.9,4.3,52,1261
2019-10-22T09:55:00Z,82113,12.91,32.77,3.64,26.44,3.24,9,222.2,6.52,24.08,4.4,52,1223
2019-10-22T10:00:00Z,82114,12.91,32.7,3.64,26.68,3.24,9,222.2,6.48,24.24,4.38,52,1230
2019-10-22T10:05:00Z,82115,12.91,32.89,3.68,26.96,3.28,9,219.4,6.38,24.44,4.32,52,1253
2019-10-22T10:10:00Z,82116,12.91,32.82,3.66,27.14,3.26,9,220.8,6.32,24.64,4.32,52,1253
2019-10-22T10:15:00Z,82117,12.9,32.6,3.66,27.38,3.26,9,220.8,6.5,24.8,4.38,52,1230
2019-10-22T10:20:00Z,82118,12.91,32.66,3.6,27.58,3.22,9,223.6,6.56,25,4.38,52,1230
2019-10-22T10:25:00Z,82119,12.92,32.92,3.6,27.76,3.2,9,225,6.54,25.18,4.4,52.4,1233
2019-10-22T10:30:00Z,82120,12.91,33.25,3.7,27.92,3.28,8.2,199.4,6.52,25.38,4.38,52.8,1250
2019-10-22T10:35:00Z,82121,12.93,33.57,3.66,28.1,3.26,8,195.8,6.54,25.54,4.4,53,1247
2019-10-22T10:40:00Z,82122,12.92,34,3.68,28.32,3.28,8,194.4,6.5,25.68,4.4,53,1247
2019-10-22T10:45:00Z,82123,12.91,34.37,3.68,28.5,3.28,8,194.4,6.5,25.86,4.4,53,1247
2019-10-22T10:50:00Z,82124,12.92,34.73,3.7,28.72,3.3,8,193,6.48,26.04,4.38,53,1254
2019-10-22T10:55:00Z,82125,12.92,35.1,3.7,28.92,3.3,8,193,6.52,26.18,4.4,53,1247
2019-10-22T11:00:00Z,82126,12.93,35.3,3.7,29.12,3.28,8,194.4,6.52,26.38,4.38,53,1254
2019-10-22T11:05:00Z,82127,12.92,35.7,3.72,29.34,3.3,8,193,6.52,26.58,4.4,53.4,1256
2019-10-22T11:10:00Z,82128,12.94,36.19,3.74,29.54,3.3,7.8,188.2,6.52,26.76,4.4,54,1270
2019-10-22T11:15:00Z,82129,12.92,36.58,3.7,29.76,3.3,7.2,173.8,6.5,26.92,4.38,54,1278
2019-10-22T11:20:00Z,82130,12.93,36.74,3.74,29.96,3.3,7,169,6.58,27.12,4.4,54,1270
2019-10-22T11:25:00Z,82131,12.93,36.81,3.76,30.18,3.3,7,169,6.58,27.28,4.4,54,1270
2019-10-22T11:30:00Z,82132,12.93,36.81,3.74,30.4,3.3,7,169,6.58,27.52,4.42,54,1362
2019-10-22T11:35:00Z,82133,12.93,36.73,3.74,30.62,3.3,7,169,6.58,27.68,4.4,54,1270
2019-10-22T11:40:00Z,82134,12.93,36.72,3.76,30.78,3.3,7,169,6.5,27.88,4.4,54,1270
2019-10-22T11:45:00Z,82135,12.94,36.57,3.68,30.94,3.26,7,171.4,6.54,28.06,4.4,54,1270
2019-10-22T11:50:00Z,82136,12.93,36.33,3.72,31.08,3.3,7,169,6.56,28.2,4.4,54.2,1275
2019-10-22T11:55:00Z,82137,12.93,36.11,3.76,31.2,3.3,7,169,6.6,28.4,4.4,54.2,1275
2019-10-22T12:00:00Z,82138,12.93,36.02,3.8,31.24,3.3,7,169,6.64,28.52,4.4,54.6,1284
2019-10-22T12:05:00Z,82139,12.93,36.01,3.74,31.3,3.3,7,169,6.56,28.64,4.4,54.8,1289
2019-10-22T12:10:00Z,82140,12.94,35.96,3.74,31.36,3.3,7,169,6.64,28.8,4.4,55,1294
2019-10-22T12:15:00Z,82141,12.93,35.96,3.74,31.4,3.3,7,169,6.62,28.94,4.4,55,1294
2019-10-22T12:20:00Z,82142,12.94,36.04,3.76,31.42,3.3,7,169,6.6,29.04,4.4,55,1294
2019-10-22T12:25:00Z,82143,12.93,36.31,3.78,31.46,3.3,7,169,6.66,29.18,4.42,55,1387
2019-10-22T12:30:00Z,82144,12.93,36.49,3.76,31.56,3.3,7,169,6.68,29.3,4.44,55,1480
2019-10-22T12:35:00Z,82145,12.93,36.35,3.76,31.58,3.3,7,169,6.68,29.42,4.42,55,1387
2019-10-22T12:40:00Z,82146,12.93,36.28,3.78,31.66,3.3,7,169,6.74,29.54,4.44,55,1480
2019-10-22T12:45:00Z,82147,12.94,36.25,3.78,31.7,3.3,7,169,6.8,29.62,4.48,55,1667
2019-10-22T12:50:00Z,82148,12.94,36.31,3.78,31.76,3.3,7,169,6.74,29.74,4.42,55,1387
2019-10-22T12:55:00Z,82149,12.93,36.36,3.76,31.8,3.3,7,169,6.78,29.82,4.48,55.2,1673
2019-10-22T13:00:00Z,82150,12.94,36.42,3.78,31.82,3.3,7,169,6.78,29.96,4.48,55.2,1673
2019-10-22T13:05:00Z,82151,12.94,36.57,3.76,31.9,3.3,7,169,6.72,30.02,4.42,55.6,1401
2019-10-22T13:10:00Z,82152,12.94,36.74,3.78,31.94,3.3,7,169,6.76,30.1,4.46,55.8,1597
2019-10-22T13:15:00Z,82153,12.94,36.99,3.76,32,3.3,7,169,6.78,30.22,4.46,56,1602
2019-10-22T13:20:00Z,82154,12.93,37.11,3.8,32.02,3.3,7,169,6.76,30.32,4.46,56,1602
2019-10-22T13:25:00Z,82155,12.94,37.13,3.74,32.06,3.3,6.8,164.2,6.76,30.4,4.46,56,1602
2019-10-22T13:30:00Z,82156,12.94,37.11,3.8,32.1,3.3,7,169,6.8,30.48,4.48,56,1697
2019-10-22T13:35:00Z,82157,12.95,37.15,3.76,32.1,3.3,7,169,6.84,30.6,4.48,56,1697
2019-10-22T13:40:00Z,82158,12.94,37.21,3.72,32.1,3.3,6.8,164.2,6.82,30.7,4.5,56,1792
2019-10-22T13:45:00Z,82159,12.94,37.09,3.8,32.1,3.3,6.6,159.4,6.86,30.78,4.5,56,1683
2019-10-22T13:50:00Z,82160,12.94,37.03,3.78,32.06,3.28,6.6,160.4,6.86,30.92,4.52,56,1778
2019-10-22T13:55:00Z,82161,12.93,37,3.74,32.04,3.3,6.6,159.4,6.82,30.98,4.5,56,1792
2019-10-22T14:00:00Z,82162,12.94,37.02,3.8,32.04,3.3,6.8,164.2,6.88,31.06,4.5,56.2,1798
2019-10-22T14:05:00Z,82163,12.93,36.95,3.72,32,3.3,6.4,154.6,6.86,31.2,4.5,56.2,1798
2019-10-22T14:10:00Z,82164,12.94,37.06,3.84,31.96,3.3,6.6,159.4,6.86,31.24,4.5,57,1824
2019-10-22T14:15:00Z,82165,12.94,37.23,3.74,31.94,3.3,6.8,164.2,6.88,31.36,4.5,56.8,1818
2019-10-22T14:20:00Z,82166,12.93,37.13,3.76,31.96,3.3,7,169,6.86,31.4,4.5,57,1824
2019-10-22T14:25:00Z,82167,12.94,36.92,3.76,31.9,3.3,7,169,6.84,31.48,4.5,57,1824
2019-10-22T14:30:00Z,82168,12.93,36.62,3.72,31.86,3.3,6.8,164.2,6.9,31.5,4.52,57,1810
2019-10-22T14:35:00Z,82169,12.94,36.57,3.76,31.8,3.3,6.8,164.2,6.9,31.62,4.5,57,1824
2019-10-22T14:40:00Z,82170,12.95,36.5,3.78,31.8,3.3,6.6,159.4,6.86,31.68,4.5,57,1824
2019-10-22T14:45:00Z,82171,12.94,36.57,3.78,31.78,3.3,7,169,6.88,31.74,4.5,57,1824
2019-10-22T14:50:00Z,82172,12.94,36.6,3.72,31.72,3.28,7,170.2,6.88,31.8,4.5,57,1824
2019-10-22T14:55:00Z,82173,12.94,36.47,3.74,31.7,3.3,6.8,164.2,6.92,31.84,4.52,57,1810
2019-10-22T15:00:00Z,82174,12.94,36.39,3.74,31.6,3.3,6.4,154.6,6.9,31.9,4.5,57,1824
2019-10-22T15:05:00Z,82175,12.94,36.19,3.7,31.58,3.28,6.8,165.2,6.92,31.94,4.52,57,1810
2019-10-22T15:10:00Z,82176,12.94,35.95,3.74,31.6,3.28,6.6,160.6,6.92,31.98,4.52,57.2,1816
2019-10-22T15:15:00Z,82177,12.95,35.71,3.72,31.5,3.3,6.8,164.2,6.94,32,4.54,57,1796
2019-10-22T15:20:00Z,82178,12.94,35.38,3.76,31.46,3.3,7,169,6.94,32.04,4.52,57,1810
2019-10-22T15:25:00Z,82179,12.94,35.09,3.68,31.4,3.28,7,170.2,6.92,32.06,4.54,57.4,1808
2019-10-22T15:30:00Z,82180,12.93,34.74,3.74,31.38,3.3,6.4,154.6,6.9,32.02,4.5,57,1824
2019-10-22T15:35:00Z,82181,12.94,34.48,3.72,31.3,3.3,7,169,6.9,32.04,4.5,57,1824
2019-10-22T15:40:00Z,82182,12.93,34.15,3.68,31.26,3.28,7,170.2,6.92,32.08,4.52,57.2,1816
2019-10-22T15:45:00Z,82183,12.94,33.83,3.66,31.18,3.26,7,171.4,6.92,32.04,4.52,57,1810
2019-10-22T15:50:00Z,82184,12.94,33.36,3.66,31.06,3.26,6.8,166.6,6.88,32.02,4.5,57,1824
2019-10-22T15:55:00Z,82185,12.94,32.78,3.66,31,3.26,6.8,166.6,6.9,32,4.5,57,1824
2019-10-22T16:00:00Z,82186,12.94,32.3,3.66,30.96,3.26,7,171.4,6.9,31.96,4.5,57,1824
2019-10-22T16:05:00Z,82187,12.93,31.82,3.68,30.84,3.26,7,171.4,6.9,31.88,4.5,57,1824
2019-10-22T16:10:00Z,82188,12.93,31.42,3.68,30.74,3.28,7,170.2,6.92,31.82,4.54,57,1796
2019-10-22T16:15:00Z,82189,12.93,31,3.66,30.62,3.26,7,171.4,6.88,31.76,4.5,57,1824
2019-10-22T16:20:00Z,82190,12.93,30.64,3.66,30.52,3.26,7,171.4,6.9,31.7,4.5,57,1824
2019-10-22T16:25:00Z,82191,12.93,30.33,3.66,30.4,3.26,7,171.4,6.9,31.68,4.5,57,1824
2019-10-22T16:30:00Z,82192,12.94,29.98,3.66,30.32,3.26,7,171.4,6.92,31.54,4.52,57,1810
2019-10-22T16:35:00Z,82193,12.93,29.73,3.64,30.24,3.24,7,172.6,6.9,31.48,4.5,57,1824
2019-10-22T16:40:00Z,82194,12.92,29.4,3.64,30.08,3.24,7,172.6,6.82,31.4,4.48,57,1727
2019-10-22T16:45:00Z,82195,12.93,29.15,3.6,30,3.2,7,175,6.88,31.28,4.5,56.8,1818
2019-10-22T16:50:00Z,82196,12.94,28.88,3.64,29.88,3.24,7,172.6,6.88,31.18,4.5,56.6,1811
2019-10-22T16:55:00Z,82197,12.93,28.66,3.62,29.78,3.22,7,173.8,6.84,31.06,4.5,56.6,1811
2019-10-22T17:00:00Z,82198,12.93,28.46,3.62,29.64,3.22,7,173.8,6.86,31,4.5,56.2,1798
2019-10-22T17:05:00Z,82199,12.92,28.22,3.6,29.54,3.2,7,175,6.78,30.92,4.48,56,1697
2019-10-22T17:10:00Z,82200,12.92,28.05,3.66,29.4,3.26,7,171.4,6.84,30.82,4.5,56,1792
2019-10-22T17:15:00Z,82201,12.94,27.81,3.62,29.3,3.22,7,173.8,6.78,30.72,4.46,56,1602
2019-10-22T17:20:00Z,82202,12.92,27.68,3.62,29.2,3.22,7,173.8,6.74,30.58,4.44,56,1507
2019-10-22T17:25:00Z,82203,12.92,27.54,3.6,29.06,3.2,7,175,6.78,30.5,4.46,56,1602
2019-10-22T17:30:00Z,82204,12.92,27.37,3.6,28.96,3.2,7,175,6.78,30.4,4.48,56,1697
2019-10-22T17:35:00Z,82205,12.92,27.28,3.6,28.9,3.2,7,175,6.82,30.28,4.5,56,1792
2019-10-22T17:40:00Z,82206,12.92,27.13,3.6,28.82,3.2,7,175,6.78,30.22,4.48,56,1697
2019-10-22T17:45:00Z,82207,12.92,27.04,3.62,28.72,3.22,7,173.8,6.78,30.1,4.46,56,1602
2019-10-22T17:50:00Z,82208,12.92,26.89,3.6,28.6,3.2,7,175,6.76,29.98,4.44,55.8,1501
2019-10-22T17:55:00Z,82209,12.92,26.8,3.6,28.5,3.2,7.2,180,6.72,29.9,4.44,55.6,1498
2019-10-22T18:00:00Z,82210,12.92,26.7,3.6,28.44,3.2,7.2,180,6.78,29.8,4.46,55.2,1580
2019-10-22T18:05:00Z,82211,12.93,26.57,3.6,28.36,3.2,7.6,190,6.7,29.68,4.42,55,1387
2019-10-22T18:10:00Z,82212,12.92,26.49,3.6,28.3,3.2,7.6,190,6.74,29.6,4.44,55,1480
2019-10-22T18:15:00Z,82213,12.91,26.35,3.58,28.2,3.2,7.6,190,6.74,29.5,4.44,55,1480
2019-10-22T18:20:00Z,82214,12.92,26.3,3.6,28.14,3.2,7.4,185,6.7,29.4,4.42,55,1387
2019-10-22T18:25:00Z,82215,12.9,26.16,3.6,28.06,3.2,8,200,6.72,29.32,4.42,55,1387
2019-10-22T18:30:00Z,82216,12.91,26.08,3.6,27.96,3.2,7.8,195,6.68,29.28,4.4,55,1294
2019-10-22T18:35:00Z,82217,12.92,25.97,3.6,27.88,3.2,7.8,195,6.62,29.18,4.4,55,1294
2019-10-22T18:40:00Z,82218,12.91,25.88,3.6,27.84,3.2,8,200,6.66,29.06,4.42,55,1387
2019-10-22T18:45:00Z,82219,12.91,25.83,3.6,27.7,3.2,8,200,6.68,28.98,4.42,55,1387
2019-10-22T18:50:00Z,82220,12.9,25.71,3.6,27.64,3.2,8,200,6.64,28.96,4.4,55,1294
2019-10-22T18:55:00Z,82221,12.91,25.65,3.6,27.58,3.2,8,200,6.64,28.84,4.4,55,1294
2019-10-22T19:00:00Z,82222,12.91,25.53,3.58,27.5,3.2,8,200,6.6,28.78,4.4,55,1294
2019-10-22T19:05:00Z,82223,12.91,25.47,3.6,27.5,3.2,8,200,6.62,28.7,4.4,55,1294
2019-10-22T19:10:00Z,82224,12.9,25.41,3.6,27.36,3.2,8,200,6.6,28.6,4.4,55,1294
2019-10-22T19:15:00Z,82225,12.91,25.35,3.6,27.3,3.2,8,200,6.62,28.58,4.4,55,1294
2019-10-22T19:20:00Z,82226,12.91,25.31,3.6,27.24,3.2,8,200,6.62,28.5,4.42,55,1387
2019-10-22T19:25:00Z,82227,12.9,25.19,3.58,27.2,3.2,8,200,6.58,28.42,4.4,54.8,1289
2019-10-22T19:30:00Z,82228,12.91,25.12,3.58,27.16,3.2,8,200,6.58,28.34,4.4,54.8,1289
2019-10-22T19:35:00Z,82229,12.92,24.96,3.58,27.1,3.2,8,200,6.54,28.3,4.4,54.8,1289
2019-10-22T19:40:00Z,82230,12.91,24.8,3.58,27.02,3.2,8,200,6.56,28.24,4.4,54.4,1280
2019-10-22T19:45:00Z,82231,12.9,24.59,3.56,27,3.2,8,200,6.6,28.12,4.4,54.2,1275
2019-10-22T19:50:00Z,82232,12.91,24.36,3.58,26.9,3.2,8,200,6.54,28.06,4.4,54.4,1280
2019-10-22T19:55:00Z,82233,12.9,24.18,3.58,26.8,3.2,8,200,6.58,28,4.4,54,1270
2019-10-22T20:00:00Z,82234,12.9,23.96,3.6,26.74,3.22,8,198.6,6.56,27.96,4.4,54,1270
2019-10-22T20:05:00Z,82235,12.9,23.82,3.54,26.68,3.2,8.2,205,6.6,27.88,4.4,54,1270
2019-10-22T20:10:00Z,82236,12.9,23.61,3.58,26.6,3.2,8.6,215,6.56,27.84,4.4,54,1270
2019-10-22T20:15:00Z,82237,12.9,23.48,3.58,26.52,3.2,9,225,6.52,27.72,4.4,54,1270
2019-10-22T20:20:00Z,82238,12.91,23.35,3.6,26.42,3.2,8.8,220,6.5,27.7,4.4,54,1270
2019-10-22T20:25:00Z,82239,12.9,23.22,3.56,26.34,3.2,8.8,220,6.54,27.6,4.4,54,1270
2019-10-22T20:30:00Z,82240,12.9,23.12,3.56,26.26,3.2,9,225,6.6,27.52,4.4,54,1270
2019-10-22T20:35:00Z,82241,12.92,22.97,3.58,26.16,3.2,9,225,6.52,27.46,4.4,54,1270
2019-10-22T20:40:00Z,82242,12.9,22.91,3.58,26.1,3.2,9,225,6.66,27.4,4.42,54,1362
2019-10-22T20:45:00Z,82243,12.89,22.78,3.58,26.02,3.2,9,225,6.54,27.3,4.4,54,1270
2019-10-22T20:50:00Z,82244,12.9,22.77,3.56,25.92,3.2,9,225,6.48,27.22,4.38,54,1278
2019-10-22T20:55:00Z,82245,12.89,22.71,3.56,25.84,3.2,9,225,6.58,27.18,4.38,54,1278
2019-10-22T21:00:00Z,82246,12.9,22.71,3.58,25.8,3.2,9,225,6.52,27.1,4.4,54,1270
2019-10-22T21:05:00Z,82247,12.89,22.74,3.6,25.72,3.2,9,225,6.52,27.04,4.4,54,1270
2019-10-22T21:10:00Z,82248,12.9,22.73,3.54,25.7,3.2,9,225,6.5,26.98,4.4,53.8,1265
2019-10-22T21:15:00Z,82249,12.9,22.79,3.52,25.6,3.18,9,226.4,6.52,26.9,4.4,54,1270
2019-10-22T21:20:00Z,82250,12.9,22.77,3.54,25.58,3.2,9,225,6.52,26.84,4.4,54,1270
2019-10-22T21:25:00Z,82251,12.9,22.8,3.56,25.5,3.2,9,225,6.54,26.76,4.4,54,1270
2019-10-22T21:30:00Z,82252,12.89,22.79,3.54,25.48,3.2,9,225,6.48,26.74,4.38,53.6,1269
2019-10-22T21:35:00Z,82253,12.89,22.85,3.54,25.4,3.2,9,225,6.46,26.68,4.36,53.8,1281
2019-10-22T21:40:00Z,82254,12.89,22.87,3.56,25.4,3.2,9,225,6.48,26.62,4.38,53.8,1273
2019-10-22T21:45:00Z,82255,12.89,22.88,3.56,25.32,3.2,9,225,6.54,26.58,4.4,53.8,1265
2019-10-22T21:50:00Z,82256,12.89,22.89,3.54,25.3,3.2,9,225,6.5,26.5,4.4,53.4,1256
2019-10-22T21:55:00Z,82257,12.9,22.85,3.54,25.28,3.2,9,225,6.48,26.44,4.38,53.4,1264
2019-10-22T22:00:00Z,82258,12.89,22.87,3.58,25.24,3.2,9,225,6.48,26.4,4.38,53,1254
2019-10-22T22:05:00Z,82259,12.89,22.78,3.54,25.2,3.2,9,225,6.44,26.36,4.34,53,1269
2019-10-22T22:10:00Z,82260,12.89,22.78,3.56,25.16,3.2,9,225,6.42,26.32,4.34,53,1269
2019-10-22T22:15:00Z,82261,12.88,22.71,3.58,25.14,3.2,9,225,6.46,26.3,4.36,53,1262
2019-10-22T22:20:00Z,82262,12.89,22.6,3.56,25.1,3.2,9,225,6.42,26.28,4.32,53,1277
2019-10-22T22:25:00Z,82263,12.89,22.52,3.56,25.1,3.2,9,225,6.44,26.2,4.34,53,1269
2019-10-22T22:30:00Z,82264,12.9,22.36,3.5,25.06,3.2,9,225,6.48,26.16,4.38,53,1254
2019-10-22T22:35:00Z,82265,12.89,22.31,3.54,25,3.2,9,225,6.52,26.14,4.4,53,1247
2019-10-22T22:40:00Z,82266,12.87,22.2,3.54,24.94,3.2,9,225,6.5,26.08,4.4,53,1247
2019-10-22T22:45:00Z,82267,12.89,22.15,3.54,24.9,3.2,9,225,6.44,26.06,4.34,53,1269
2019-10-22T22:50:00Z,82268,12.9,22.07,3.56,24.84,3.2,9,225,6.44,26,4.34,53,1269
2019-10-22T22:55:00Z,82269,12.89,21.96,3.58,24.76,3.2,9.2,230,6.42,25.94,4.34,53,1269
2019-10-22T23:00:00Z,82270,12.89,21.86,3.52,24.74,3.2,9,225,6.44,25.9,4.36,53,1262
2019-10-22T23:05:00Z,82271,12.9,21.69,3.52,24.7,3.2,9.4,235,6.46,25.88,4.36,53,1262
2019-10-22T23:10:00Z,82272,12.89,21.57,3.58,24.64,3.2,9.6,240,6.48,25.8,4.36,53,1262
2019-10-22T23:15:00Z,82273,12.9,21.4,3.54,24.6,3.2,9.4,235,6.46,25.78,4.36,53,1262
2019-10-22T23:20:00Z,82274,12.89,21.27,3.54,24.52,3.2,9.6,240,6.44,25.72,4.36,53,1262
2019-10-22T23:25:00Z,82275,12.88,21.15,3.54,24.44,3.2,10,250,6.46,25.7,4.36,53,1262
2019-10-22T23:30:00Z,82276,12.89,21.05,3.54,24.4,3.2,9.6,240,6.5,25.62,4.36,53,1262
2019-10-22T23:35:00Z,82277,12.88,21,3.54,24.32,3.2,10,250,6.46,25.6,4.36,53,1262
2019-10-22T23:40:00Z,82278,12.88,20.88,3.54,24.28,3.2,10,250,6.48,25.56,4.38,53,1254
2019-10-22T23:45:00Z,82279,12.88,20.85,3.56,24.2,3.2,9.8,245,6.46,25.5,4.36,53,1262
2019-10-22T23:50:00Z,82280,12.89,20.8,3.52,24.16,3.2,10,250,6.52,25.42,4.4,52.8,1242
2019-10-22T23:55:00Z,82281,12.88,20.81,3.5,24.1,3.2,10,250,6.5,25.4,4.4,52,1223
2019-10-23T00:00:00Z,82282,12.88,20.8,3.52,24.08,3.2,10,250,6.48,25.34,4.38,52.2,1235
2019-10-23T00:05:00Z,82283,12.88,20.8,3.54,24,3.2,10,250,6.52,25.3,4.4,52.6,1237
2019-10-23T00:10:00Z,82284,12.87,20.76,3.52,23.94,3.2,10,250,6.48,25.22,4.36,52.4,1247
2019-10-23T00:15:00Z,82285,12.88,20.73,3.5,23.88,3.2,10,250,6.44,25.18,4.34,52.6,1260
2019-10-23T00:20:00Z,82286,12.88,20.73,3.52,23.86,3.2,10,250,6.46,25.18,4.36,52.2,1243
2019-10-23T00:25:00Z,82287,12.88,20.65,3.52,23.8,3.2,10,250,6.44,25.12,4.36,52,1238
2019-10-23T00:30:00Z,82288,12.88,20.65,3.54,23.78,3.2,10,250,6.48,25.1,4.36,52.2,1243
2019-10-23T00:35:00Z,82289,12.87,20.56,3.52,23.72,3.2,10,250,6.34,25.04,4.32,52,1253
2019-10-23T00:40:00Z,82290,12.88,20.51,3.54,23.68,3.2,10,250,6.36,24.98,4.32,52,1253
2019-10-23T00:45:00Z,82291,12.88,20.45,3.54,23.64,3.2,10,250,6.36,24.9,4.32,52,1253
2019-10-23T00:50:00Z,82292,12.89,20.35,3.56,23.6,3.2,10,250,6.4,24.86,4.32,52,1253
2019-10-23T00:55:00Z,82293,12.88,20.32,3.52,23.56,3.2,10,250,6.4,24.82,4.32,52,1253
2019-10-23T01:00:00Z,82294,12.89,20.23,3.48,23.52,3.18,10,251.6,6.44,24.8,4.34,52,1245
2019-10-23T01:05:00Z,82295,12.88,20.28,3.54,23.48,3.2,10,250,6.48,24.72,4.38,52,1230
2019-10-23T01:10:00Z,82296,12.87,20.33,3.54,23.44,3.2,10,250,6.46,24.7,4.38,52,1230
2019-10-23T01:15:00Z,82297,12.88,20.49,3.5,23.4,3.2,10,250,6.46,24.68,4.36,52,1238
2019-10-23T01:20:00Z,82298,12.86,20.62,3.52,23.38,3.2,10,250,6.48,24.62,4.38,52,1230
2019-10-23T01:25:00Z,82299,12.88,20.73,3.54,23.38,3.2,10,250,6.46,24.6,4.36,52,1238
2019-10-23T01:30:00Z,82300,12.88,20.84,3.58,23.32,3.2,10,250,6.5,24.56,4.4,52,1223
2019-10-23T01:35:00Z,82301,12.87,20.86,3.52,23.3,3.2,10,250,6.48,24.5,4.36,52,1238
2019-10-23T01:40:00Z,82302,12.88,20.95,3.52,23.3,3.2,10,250,6.46,24.5,4.36,52,1238
2019-10-23T01:45:00Z,82303,12.87,20.93,3.58,23.3,3.2,10,250,6.48,24.4,4.38,52,1230
2019-10-23T01:50:00Z,82304,12.88,20.97,3.54,23.3,3.2,10,250,6.46,24.4,4.36,52,1238
2019-10-23T01:55:00Z,82305,12.88,20.95,3.56,23.3,3.2,10,250,6.48,24.4,4.38,52,1230
2019-10-23T02:00:00Z,82306,12.88,20.91,3.5,23.28,3.2,10,250,6.5,24.38,4.4,52,1223
2019-10-23T02:05:00Z,82307,12.88,20.9,3.54,23.24,3.2,10,250,6.5,24.32,4.4,52,1223
2019-10-23T02:10:00Z,82308,12.87,20.83,3.5,23.28,3.2,10,250,6.46,24.3,4.36,52,1238
2019-10-23T02:15:00Z,82309,12.88,20.81,3.5,23.24,3.2,10,250,6.44,24.3,4.36,52,1238
2019-10-23T02:20:00Z,82310,12.88,20.68,3.52,23.2,3.2,10,250,6.38,24.28,4.34,52,1245
2019-10-23T02:25:00Z,82311,12.87,20.59,3.54,23.2,3.2,10,250,6.52,24.22,4.4,52,1223
2019-10-23T02:30:00Z,82312,12.86,20.44,3.56,23.2,3.2,10,250,6.46,24.2,4.36,52,1238
2019-10-23T02:35:00Z,82313,12.88,20.35,3.5,23.16,3.18,10,251.6,6.44,24.2,4.36,52,1238
2019-10-23T02:40:00Z,82314,12.87,20.27,3.52,23.12,3.2,10,250,6.46,24.2,4.38,52,1230
2019-10-23T02:45:00Z,82315,12.87,20.19,3.52,23.1,3.2,10,250,6.36,24.14,4.3,52,1260
2019-10-23T02:50:00Z,82316,12.87,20.17,3.5,23.04,3.2,10,250,6.42,24.12,4.34,52,1245
2019-10-23T02:55:00Z,82317,12.87,20.09,3.54,23.02,3.2,10,250,6.44,24.1,4.38,52,1230
2019-10-23T03:00:00Z,82318,12.88,20.08,3.52,23,3.2,10,250,6.46,24.1,4.38,52,1230
2019-10-23T03:05:00Z,82319,12.86,20.04,3.58,22.96,3.2,10,250,6.46,24.04,4.36,52,1238
2019-10-23T03:10:00Z,82320,12.87,20.05,3.54,22.94,3.2,10,250,6.46,24,4.36,52,1238
2019-10-23T03:15:00Z,82321,12.87,20.07,3.52,22.9,3.2,10,250,6.44,24,4.36,52,1238
2019-10-23T03:20:00Z,82322,12.88,20,3.52,22.8,3.2,10,250,6.44,23.96,4.34,52,1245
2019-10-23T03:25:00Z,82323,12.87,19.94,3.5,22.8,3.2,10,250,6.46,23.9,4.36,52,1238
2019-10-23T03:30:00Z,82324,12.86,19.79,3.54,22.8,3.2,10.2,255,6.4,23.9,4.34,52,1245
2019-10-23T03:35:00Z,82325,12.87,19.7,3.54,22.8,3.2,10,250,6.48,23.86,4.38,52,1230
2019-10-23T03:40:00Z,82326,12.86,19.53,3.54,22.72,3.2,10,250,6.4,23.84,4.32,52,1253
2019-10-23T03:45:00Z,82327,12.87,19.4,3.52,22.7,3.2,10,250,6.4,23.8,4.36,52,1238
2019-10-23T03:50:00Z,82328,12.87,19.23,3.52,22.64,3.2,10,250,6.4,23.78,4.32,52,1253
2019-10-23T03:55:00Z,82329,12.87,19.05,3.5,22.6,3.2,10.4,260,6.4,23.76,4.3,51.8,1255
2019-10-23T04:00:00Z,82330,12.87,18.92,3.5,22.54,3.2,10.2,255,6.48,23.7,4.38,52,1230
2019-10-23T04:05:00Z,82331,12.86,18.73,3.48,22.5,3.18,10.2,256.6,6.32,23.7,4.3,51.6,1250
2019-10-23T04:10:00Z,82332,12.87,18.61,3.5,22.4,3.2,10.6,265,6.44,23.66,4.36,52,1238
2019-10-23T04:15:00Z,82333,12.87,18.43,3.5,22.4,3.2,11,275,6.42,23.6,4.36,52,1238
2019-10-23T04:20:00Z,82334,12.87,18.31,3.52,22.3,3.2,10.8,270,6.46,23.6,4.36,51.4,1224
2019-10-23T04:25:00Z,82335,12.87,18.21,3.5,22.2,3.2,11,275,6.44,23.52,4.34,52,1245
2019-10-23T04:30:00Z,82336,12.87,18.09,3.5,22.16,3.2,11,275,6.4,23.5,4.34,51.4,1231
2019-10-23T04:35:00Z,82337,12.87,18.02,3.54,22.1,3.2,11,275,6.4,23.46,4.34,51.2,1226
2019-10-23T04:40:00Z,82338,12.88,17.88,3.5,22.02,3.2,11,275,6.32,23.4,4.3,51.2,1241
2019-10-23T04:45:00Z,82339,12.87,17.84,3.54,21.98,3.2,11,275,6.48,23.38,4.38,51.2,1212
2019-10-23T04:50:00Z,82340,12.88,17.7,3.5,21.92,3.2,11,275,6.44,23.3,4.36,51.2,1219
2019-10-23T04:55:00Z,82341,12.87,17.62,3.52,21.9,3.2,11,275,6.4,23.26,4.32,51,1229
2019-10-23T05:00:00Z,82342,12.86,17.51,3.52,21.8,3.2,11,275,6.32,23.2,4.3,51,1237
2019-10-23T05:05:00Z,82343,12.86,17.38,3.48,21.74,3.18,11,276.6,6.38,23.18,4.32,51,1229
2019-10-23T05:10:00Z,82344,12.86,17.31,3.52,21.68,3.2,11,275,6.3,23.1,4.3,51,1236
2019-10-23T05:15:00Z,82345,12.87,17.17,3.5,21.62,3.2,11,275,6.3,23.08,4.3,51,1237
2019-10-23T05:20:00Z,82346,12.86,17.13,3.5,21.54,3.18,11,276.6,6.32,23.08,4.3,51,1236
2019-10-23T05:25:00Z,82347,12.86,17,3.52,21.5,3.2,11,275,6.36,23,4.34,51,1222
2019-10-23T05:30:00Z,82348,12.86,16.94,3.5,21.44,3.2,11,275,6.32,22.94,4.3,51,1237
2019-10-23T05:35:00Z,82349,12.85,16.85,3.5,21.4,3.2,11,275,6.46,22.9,4.36,51,1214
2019-10-23T05:40:00Z,82350,12.86,16.77,3.52,21.3,3.2,11,275,6.26,22.8,4.28,51,1244
2019-10-23T05:45:00Z,82351,12.86,16.7,3.5,21.24,3.2,11,275,6.2,22.8,4.26,51,1252
2019-10-23T05:50:00Z,82352,12.85,16.57,3.54,21.2,3.2,11,275,6.4,22.74,4.34,51,1222
2019-10-23T05:55:00Z,82353,12.86,16.55,3.5,21.1,3.2,11,275,6.24,22.7,4.28,51,1244
2019-10-23T06:00:00Z,82354,12.85,16.47,3.52,21.1,3.2,11,275,6.3,22.64,4.28,51,1244
2019-10-23T06:05:00Z,82355,12.86,16.49,3.52,21,3.2,11,275,6.42,22.6,4.34,51,1222
2019-10-23T06:10:00Z,82356,12.87,16.49,3.5,20.96,3.2,11,275,6.28,22.52,4.3,51,1237
2019-10-23T06:15:00Z,82357,12.86,16.56,3.52,20.9,3.2,11.4,285,6.44,22.5,4.36,51,1214
2019-10-23T06:20:00Z,82358,12.86,16.71,3.48,20.86,3.18,11.6,291.8,6.28,22.46,4.3,51,1237
2019-10-23T06:25:00Z,82359,12.87,16.85,3.46,20.8,3.18,11.8,296.8,6.24,22.4,4.24,51,1259
2019-10-23T06:30:00Z,82360,12.86,17.1,3.48,20.76,3.18,11.8,296.8,6.26,22.38,4.3,51,1237
2019-10-23T06:35:00Z,82361,12.85,17.36,3.5,20.7,3.18,11.8,296.8,6.08,22.32,4.22,51,1269
2019-10-23T06:40:00Z,82362,12.86,17.69,3.48,20.7,3.18,12,301.8,6.2,22.28,4.26,51,1252
2019-10-23T06:45:00Z,82363,12.84,18.05,3.48,20.7,3.18,11.8,296.8,6.34,22.22,4.3,51,1237
2019-10-23T06:50:00Z,82364,12.86,18.43,3.52,20.7,3.2,12,300,6.22,22.2,4.26,51,1252
2019-10-23T06:55:00Z,82365,12.86,18.91,3.52,20.7,3.2,12,300,6.34,22.14,4.3,51,1236
2019-10-23T07:00:00Z,82366,12.86,19.38,3.5,20.7,3.18,11.8,296.8,6.2,22.1,4.26,51,1252
2019-10-23T07:05:00Z,82367,12.86,19.93,3.46,20.78,3.16,11.8,298.6,6.32,22.1,4.28,51,1244
2019-10-23T07:10:00Z,82368,12.85,20.41,3.52,20.86,3.2,11.6,290,6.18,22.1,4.24,51,1259
2019-10-23T07:15:00Z,82369,12.86,20.94,3.48,20.9,3.18,12,301.8,6.24,22.1,4.28,51,1244
2019-10-23T07:20:00Z,82370,12.86,21.47,3.5,21,3.2,11.2,280,6.2,22.1,4.26,51,1252
2019-10-23T07:25:00Z,82371,12.87,21.94,3.52,21.1,3.2,11,275,6.28,22.1,4.28,51,1244
2019-10-23T07:30:00Z,82372,12.86,22.49,3.46,21.18,3.16,11,278.2,6.26,22.1,4.28,51,1244
2019-10-23T07:35:00Z,82373,12.85,22.98,3.52,21.34,3.2,11,275,6.28,22.1,4.26,51,1252
2019-10-23T07:40:00Z,82374,12.86,23.56,3.54,21.46,3.2,11,275,6.26,22.1,4.28,51,1244
2019-10-23T07:45:00Z,82375,12.86,24.08,3.52,21.6,3.2,11,275,6.16,22.12,4.24,51,1259
2019-10-23T07:50:00Z,82376,12.86,24.65,3.54,21.74,3.2,11,275,6.16,22.2,4.24,51,1259
2019-10-23T07:55:00Z,82377,12.86,25.27,3.56,21.9,3.2,11,275,6.18,22.26,4.28,51,1244
2019-10-23T08:00:00Z,82378,12.86,25.82,3.5,22.12,3.2,11,275,6.1,22.3,4.2,51,1278
2019-10-23T08:05:00Z,82379,12.87,26.4,3.52,22.32,3.2,11,275,6.28,22.36,4.28,51,1244
2019-10-23T08:10:00Z,82380,12.86,26.82,3.5,22.58,3.2,10.6,265,6.32,22.4,4.3,51,1237
2019-10-23T08:15:00Z,82381,12.87,27.27,3.56,22.82,3.2,10.2,255,6.34,22.48,4.34,51,1222
2019-10-23T08:20:00Z,82382,12.87,27.62,3.56,23.06,3.2,10,250,6.32,22.58,4.3,51,1237
2019-10-23T08:25:00Z,82383,12.87,28.02,3.56,23.3,3.2,10,250,6.34,22.64,4.28,51,1244
2019-10-23T08:30:00Z,82384,12.87,28.39,3.58,23.54,3.2,10,250,6.24,22.72,4.3,51,1237
2019-10-23T08:35:00Z,82385,12.87,28.71,3.52,23.82,3.2,10,250,6.22,22.84,4.26,51,1252
2019-10-23T08:40:00Z,82386,12.87,29.12,3.56,24.08,3.2,10,250,6.28,22.96,4.3,51,1237
2019-10-23T08:45:00Z,82387,12.88,29.54,3.58,24.32,3.2,10,250,6.3,23.08,4.3,51,1236
2019-10-23T08:50:00Z,82388,12.88,30,3.6,24.6,3.2,10,250,6.24,23.18,4.26,51,1252
2019-10-23T08:55:00Z,82389,12.87,30.32,3.58,24.88,3.2,9.4,235,6.3,23.3,4.3,51,1237
2019-10-23T09:00:00Z,82390,12.88,30.66,3.6,25.14,3.2,9,225,6.4,23.42,4.32,51,1229
2019-10-23T09:05:00Z,82391,12.88,30.93,3.6,25.42,3.2,9,225,6.46,23.54,4.38,51,1207
2019-10-23T09:10:00Z,82392,12.88,31.13,3.6,25.72,3.2,9,225,6.36,23.66,4.32,51.4,1239
2019-10-23T09:15:00Z,82393,12.88,31.39,3.6,25.94,3.2,9,225,6.36,23.8,4.32,51.2,1234
2019-10-23T09:20:00Z,82394,12.88,31.59,3.56,26.2,3.2,9,225,6.46,23.96,4.36,51.6,1228
2019-10-23T09:25:00Z,82395,12.88,31.88,3.58,26.46,3.2,9,225,6.42,24.14,4.34,52,1245
2019-10-23T09:30:00Z,82396,12.89,32.13,3.6,26.72,3.2,8.6,215,6.38,24.26,4.34,52,1245
2019-10-23T09:35:00Z,82397,12.89,32.56,3.6,27,3.2,8,200,6.44,24.4,4.36,52,1238
2019-10-23T09:40:00Z,82398,12.89,32.97,3.64,27.26,3.24,8,197.2,6.46,24.56,4.36,52,1238
2019-10-23T09:45:00Z,82399,12.89,33.18,3.6,27.5,3.2,8,200,6.4,24.72,4.32,52,1253
2019-10-23T09:50:00Z,82400,12.89,33.5,3.6,27.78,3.2,7.8,195,6.44,24.86,4.36,52,1238
2019-10-23T09:55:00Z,82401,12.9,33.76,3.6,28.02,3.2,7.4,185,6.48,25.1,4.38,52,1230
2019-10-23T10:00:00Z,82402,12.89,33.93,3.6,28.24,3.2,7.2,180,6.48,25.2,4.38,52,1230
2019-10-23T10:05:00Z,82403,12.89,34.04,3.62,28.46,3.22,7,173.8,6.46,25.42,4.36,52,1238
2019-10-23T10:10:00Z,82404,12.89,34.21,3.62,28.68,3.22,7,173.8,6.38,25.58,4.34,52,1245
2019-10-23T10:15:00Z,82405,12.9,34.3,3.62,28.88,3.22,7,173.8,6.44,25.76,4.34,52,1245
2019-10-23T10:20:00Z,82406,12.9,34.4,3.62,29.1,3.22,7,173.8,6.5,25.94,4.4,52.4,1233
2019-10-23T10:25:00Z,82407,12.9,34.56,3.64,29.3,3.24,7,172.6,6.4,26.12,4.34,52.6,1260
2019-10-23T10:30:00Z,82408,12.91,34.63,3.62,29.5,3.22,7,173.8,6.5,26.28,4.4,53,1247
2019-10-23T10:35:00Z,82409,12.9,34.8,3.64,29.74,3.24,7,172.6,6.46,26.44,4.36,53,1262
2019-10-23T10:40:00Z,82410,12.89,34.96,3.64,29.94,3.24,7,172.6,6.5,26.64,4.4,53,1247
2019-10-23T10:45:00Z,82411,12.9,35.16,3.66,30.08,3.26,7,171.4,6.5,26.8,4.38,53,1254
2019-10-23T10:50:00Z,82412,12.89,35.25,3.66,30.34,3.26,6.8,166.4,6.48,26.96,4.38,53,1254
2019-10-23T10:55:00Z,82413,12.9,35.29,3.62,30.48,3.22,7,173.8,6.6,27.14,4.4,53,1247
2019-10-23T11:00:00Z,82414,12.9,35.19,3.62,30.7,3.22,6.4,159,6.52,27.32,4.4,53,1247
2019-10-23T11:05:00Z,82415,12.89,34.86,3.62,30.86,3.22,6,149,6.54,27.46,4.38,53.4,1264
2019-10-23T11:10:00Z,82416,12.9,34.66,3.64,31.02,3.24,6,148,6.54,27.66,4.4,54,1270
2019-10-23T11:15:00Z,82417,12.91,34.57,3.66,31.08,3.26,6,147,6.5,27.78,4.4,54,1270
2019-10-23T11:20:00Z,82418,12.91,34.67,3.7,31.18,3.3,6,145,6.5,27.98,4.38,54,1278
2019-10-23T11:25:00Z,82419,12.89,34.83,3.7,31.32,3.28,6,146,6.56,28.1,4.4,54,1270
2019-10-23T11:30:00Z,82420,12.91,35.18,3.66,31.4,3.26,6,147,6.56,28.22,4.4,54,1270
2019-10-23T11:35:00Z,82421,12.9,35.42,3.64,31.52,3.22,6,149,6.56,28.36,4.4,54,1270
2019-10-23T11:40:00Z,82422,12.91,35.51,3.62,31.7,3.22,6,149,6.52,28.5,4.4,54,1270
2019-10-23T11:45:00Z,82423,12.91,35.36,3.7,31.8,3.26,6,147,6.62,28.64,4.42,54,1362
2019-10-23T11:50:00Z,82424,12.91,35.13,3.72,31.96,3.26,6,147,6.58,28.78,4.4,54,1270
2019-10-23T11:55:00Z,82425,12.91,35.07,3.7,32.06,3.26,6,147,6.7,28.88,4.44,54,1453
2019-10-23T12:00:00Z,82426,12.9,34.91,3.74,32.12,3.28,6,146,6.64,29,4.4,54,1270
2019-10-23T12:05:00Z,82427,12.91,34.76,3.6,32.22,3.22,6,149,6.62,29.14,4.4,54.4,1280
2019-10-23T12:10:00Z,82428,12.91,34.62,3.7,32.3,3.26,6,147,6.6,29.26,4.4,54.8,1289
2019-10-23T12:15:00Z,82429,12.92,34.43,3.7,32.34,3.26,6,147,6.62,29.38,4.4,55,1294
2019-10-23T12:20:00Z,82430,12.91,34.36,3.72,32.46,3.28,6,146,6.68,29.48,4.42,55,1387
2019-10-23T12:25:00Z,82431,12.9,34.22,3.66,32.5,3.24,5.8,143.2,6.68,29.6,4.4,55,1294
2019-10-23T12:30:00Z,82432,12.91,34.19,3.66,32.5,3.24,5.6,138.2,6.66,29.68,4.42,55,1387
2019-10-23T12:35:00Z,82433,12.91,34.1,3.68,32.5,3.24,5.8,143,6.66,29.8,4.4,55,1294
2019-10-23T12:40:00Z,82434,12.91,34.08,3.7,32.5,3.26,5.6,137.2,6.74,29.9,4.46,55,1574
2019-10-23T12:45:00Z,82435,12.91,34.08,3.76,32.52,3.28,5.8,141.2,6.72,30,4.44,55,1480
2019-10-23T12:50:00Z,82436,12.9,34.02,3.76,32.5,3.28,5.8,141.2,6.7,30.08,4.44,55,1480
2019-10-23T12:55:00Z,82437,12.91,33.88,3.68,32.5,3.26,5.6,137.2,6.8,30.12,4.48,55,1667
2019-10-23T13:00:00Z,82438,12.92,33.62,3.68,32.5,3.24,5.6,138.2,6.68,30.24,4.4,55,1294
2019-10-23T13:05:00Z,82439,12.91,33.57,3.74,32.5,3.28,5.6,136.2,6.82,30.3,4.48,55,1667
2019-10-23T13:10:00Z,82440,12.92,33.6,3.62,32.46,3.24,5.8,143.2,6.76,30.36,4.44,55,1480
2019-10-23T13:15:00Z,82441,12.91,33.76,3.64,32.36,3.22,5.4,134,6.8,30.42,4.48,55,1667
2019-10-23T13:20:00Z,82442,12.91,33.89,3.58,32.3,3.2,6,150,6.76,30.48,4.44,55,1480
2019-10-23T13:25:00Z,82443,12.91,33.99,3.66,32.28,3.24,6,148,6.78,30.56,4.46,55,1574
2019-10-23T13:30:00Z,82444,12.91,34.01,3.68,32.16,3.26,6,147,6.72,30.6,4.42,55,1387
2019-10-23T13:35:00Z,82445,12.91,33.69,3.7,32.14,3.24,6,148,6.8,30.64,4.48,55,1667
2019-10-23T13:40:00Z,82446,12.91,33.24,3.68,32.1,3.26,6,147,6.76,30.7,4.44,55,1480
2019-10-23T13:45:00Z,82447,12.91,32.86,3.72,32,3.26,6,147,6.78,30.72,4.46,55,1574
2019-10-23T13:50:00Z,82448,12.91,32.83,3.68,31.9,3.26,6,147,6.72,30.8,4.44,55,1480
2019-10-23T13:55:00Z,82449,12.9,32.95,3.74,31.78,3.28,6,146,6.84,30.84,4.5,55,1760
2019-10-23T14:00:00Z,82450,12.91,33.2,3.74,31.68,3.28,6,146,6.78,30.84,4.48,55.2,1673
2019-10-23T14:05:00Z,82451,12.91,33.3,3.64,31.56,3.24,6,148,6.8,30.9,4.5,55.6,1779
2019-10-23T14:10:00Z,82452,12.91,33.11,3.7,31.52,3.26,6,147,6.8,30.9,4.48,55.6,1684
2019-10-23T14:15:00Z,82453,12.91,32.62,3.7,31.42,3.26,6,147,6.78,30.9,4.46,55.4,1585
2019-10-23T14:20:00Z,82454,12.91,32.09,3.7,31.4,3.26,6,147,6.84,30.96,4.48,55.6,1686
2019-10-23T14:25:00Z,82455,12.91,31.88,3.68,31.3,3.28,6,146,6.76,30.94,4.46,55.4,1585
2019-10-23T14:30:00Z,82456,12.9,31.68,3.66,31.2,3.26,6,147,6.82,30.94,4.5,55.6,1779
2019-10-23T14:35:00Z,82457,12.91,31.58,3.68,31.12,3.28,6,146,6.82,30.98,4.48,55.8,1691
2019-10-23T14:40:00Z,82458,12.91,31.35,3.66,31.02,3.26,6,147,6.78,30.94,4.46,55.4,1586
2019-10-23T14:45:00Z,82459,12.91,30.97,3.64,30.9,3.22,6,149,6.84,30.98,4.48,55.2,1673
2019-10-23T14:50:00Z,82460,12.91,30.58,3.66,30.84,3.26,6,147,6.8,30.92,4.46,55.4,1585
2019-10-23T14:55:00Z,82461,12.91,30.22,3.62,30.68,3.22,6,149,6.78,30.92,4.46,55.8,1596
2019-10-23T15:00:00Z,82462,12.91,30.05,3.6,30.56,3.2,6.2,155,6.7,30.9,4.44,55.4,1490
2019-10-23T15:05:00Z,82463,12.92,29.95,3.62,30.42,3.22,6.4,159,6.76,30.9,4.46,55.6,1589
2019-10-23T15:10:00Z,82464,12.91,29.96,3.62,30.28,3.22,6.4,158.8,6.76,30.86,4.46,55.6,1591
2019-10-23T15:15:00Z,82465,12.91,29.95,3.62,30.24,3.22,7,173.8,6.78,30.8,4.46,55.2,1578
2019-10-23T15:20:00Z,82466,12.9,29.87,3.62,30.06,3.22,7,173.8,6.74,30.76,4.46,55.2,1580
2019-10-23T15:25:00Z,82467,12.91,29.67,3.64,29.96,3.24,7,172.6,6.78,30.7,4.46,55.2,1578
2019-10-23T15:30:00Z,82468,12.9,29.32,3.62,29.86,3.22,7,173.8,6.72,30.68,4.44,55,1480
2019-10-23T15:35:00Z,82469,12.9,29.02,3.6,29.78,3.2,7,175,6.82,30.62,4.5,55.2,1766
2019-10-23T15:40:00Z,82470,12.89,28.77,3.64,29.68,3.24,7,172.6,6.7,30.56,4.42,55,1387
2019-10-23T15:45:00Z,82471,12.9,28.72,3.62,29.54,3.22,7,173.8,6.76,30.5,4.46,55,1574
2019-10-23T15:50:00Z,82472,12.9,28.72,3.6,29.44,3.2,7,175,6.78,30.42,4.48,55,1667
2019-10-23T15:55:00Z,82473,12.91,28.65,3.6,29.38,3.2,7,175,6.78,30.4,4.46,55,1574
2019-10-23T16:00:00Z,82474,12.9,28.56,3.6,29.28,3.2,7,175,6.78,30.32,4.46,55,1574
2019-10-23T16:05:00Z,82475,12.91,28.32,3.6,29.2,3.2,7,175,6.78,30.28,4.46,55,1574
2019-10-23T16:10:00Z,82476,12.9,28.11,3.64,29.1,3.24,7,172.6,6.74,30.18,4.44,55,1480
2019-10-23T16:15:00Z,82477,12.91,27.85,3.6,29.04,3.2,7,175,6.76,30.1,4.46,55,1574
2019-10-23T16:20:00Z,82478,12.9,27.61,3.6,29,3.2,7,175,6.68,30.04,4.42,55,1387
2019-10-23T16:25:00Z,82479,12.9,27.42,3.6,28.9,3.2,7,175,6.64,30,4.4,55,1294
2019-10-23T16:30:00Z,82480,12.9,27.17,3.62,28.82,3.22,7,173.8,6.68,29.9,4.4,55,1294
2019-10-23T16:35:00Z,82481,12.9,26.94,3.6,28.74,3.2,7,175,6.64,29.84,4.4,55,1294
2019-10-23T16:40:00Z,82482,12.88,26.59,3.6,28.64,3.2,7,175,6.66,29.76,4.4,55,1294
2019-10-23T16:45:00Z,82483,12.9,26.3,3.6,28.56,3.2,7,175,6.7,29.72,4.42,55,1387
2019-10-23T16:50:00Z,82484,12.91,26,3.6,28.46,3.2,7,175,6.64,29.62,4.4,55,1294
2019-10-23T16:55:00Z,82485,12.9,25.73,3.6,28.38,3.22,7,173.8,6.7,29.6,4.42,55,1387
2019-10-23T17:00:00Z,82486,12.89,25.47,3.6,28.28,3.2,7,175,6.6,29.48,4.4,55,1294
2019-10-23T17:05:00Z,82487,12.9,25.18,3.6,28.2,3.2,7,175,6.66,29.38,4.4,54.8,1289
2019-10-23T17:10:00Z,82488,12.89,24.95,3.6,28.08,3.2,7.8,195,6.64,29.3,4.4,54.6,1284
2019-10-23T17:15:00Z,82489,12.9,24.65,3.6,27.98,3.2,7.2,180,6.64,29.2,4.42,54.4,1373
2019-10-23T17:20:00Z,82490,12.89,24.45,3.58,27.86,3.2,7.6,190,6.56,29.14,4.4,54,1270
2019-10-23T17:25:00Z,82491,12.9,24.21,3.6,27.7,3.2,8,200,6.62,29.02,4.4,54,1270
2019-10-23T17:30:00Z,82492,12.89,24.06,3.6,27.58,3.2,8,200,6.64,28.98,4.4,54,1270
2019-10-23T17:35:00Z,82493,12.89,23.89,3.58,27.5,3.2,8,200,6.58,28.86,4.4,54,1270
2019-10-23T17:40:00Z,82494,12.9,23.66,3.6,27.34,3.2,8,200,6.62,28.76,4.42,54,1362
2019-10-23T17:45:00Z,82495,12.89,23.52,3.6,27.2,3.2,8,200,6.6,28.66,4.4,54,1270
2019-10-23T17:50:00Z,82496,12.89,23.33,3.6,27.16,3.2,8,200,6.58,28.58,4.4,54,1270
2019-10-23T17:55:00Z,82497,12.89,23.26,3.6,27.04,3.2,8,200,6.54,28.48,4.4,54,1270
2019-10-23T18:00:00Z,82498,12.87,23.13,3.58,26.9,3.2,8,200,6.52,28.38,4.4,54,1270
2019-10-23T18:05:00Z,82499,12.89,23.06,3.58,26.78,3.2,8.2,205,6.5,28.3,4.4,54,1270
2019-10-23T18:10:00Z,82500,12.88,22.98,3.6,26.66,3.2,8.6,215,6.56,28.18,4.4,54,1270
2019-10-23T18:15:00Z,82501,12.9,22.91,3.6,26.6,3.2,8.8,220,6.56,28.12,4.4,54,1270
2019-10-23T18:20:00Z,82502,12.88,22.89,3.6,26.48,3.2,9,225,6.5,28,4.4,54,1270
2019-10-23T18:25:00Z,82503,12.89,22.78,3.6,26.42,3.2,9,225,6.54,27.94,4.38,54,1278
2019-10-23T18:30:00Z,82504,12.88,22.72,3.58,26.3,3.2,9,225,6.52,27.84,4.4,54,1270
2019-10-23T18:35:00Z,82505,12.89,22.58,3.58,26.24,3.2,9,225,6.5,27.72,4.4,54,1270
2019-10-23T18:40:00Z,82506,12.88,22.47,3.56,26.16,3.2,9,225,6.5,27.66,4.4,54,1270
2019-10-23T18:45:00Z,82507,12.88,22.39,3.58,26.06,3.2,9,225,6.5,27.6,4.38,54,1278
2019-10-23T18:50:00Z,82508,12.88,22.27,3.6,25.96,3.2,9,225,6.52,27.52,4.4,53.4,1256
2019-10-23T18:55:00Z,82509,12.88,22.23,3.6,25.88,3.2,9,225,6.5,27.44,4.4,53.8,1265
2019-10-23T19:00:00Z,82510,12.88,22.15,3.56,25.8,3.2,9,225,6.5,27.34,4.4,53,1247
2019-10-23T19:05:00Z,82511,12.88,22.15,3.58,25.76,3.2,9,225,6.42,27.26,4.34,53,1269
2019-10-23T19:10:00Z,82512,12.87,22.05,3.56,25.68,3.2,9,225,6.5,27.18,4.38,53,1254
2019-10-23T19:15:00Z,82513,12.88,22,3.56,25.6,3.2,9,225,6.54,27.12,4.4,53,1247
2019-10-23T19:20:00Z,82514,12.88,21.9,3.58,25.52,3.2,9,225,6.6,27.06,4.4,53,1247
2019-10-23T19:25:00Z,82515,12.88,21.81,3.6,25.46,3.2,9,225,6.58,26.98,4.4,53,1247
2019-10-23T19:30:00Z,82516,12.87,21.72,3.6,25.4,3.2,9,225,6.38,26.9,4.32,53,1277
2019-10-23T19:35:00Z,82517,12.88,21.58,3.54,25.32,3.2,9,225,6.48,26.82,4.38,53,1254
2019-10-23T19:40:00Z,82518,12.87,21.49,3.6,25.24,3.2,9,225,6.5,26.74,4.38,53,1254
2019-10-23T19:45:00Z,82519,12.88,21.37,3.6,25.18,3.2,9,225,6.48,26.68,4.38,53,1254
2019-10-23T19:50:00Z,82520,12.87,21.3,3.56,25.1,3.2,9,225,6.48,26.62,4.38,53,1254
2019-10-23T19:55:00Z,82521,12.86,21.19,3.54,25.04,3.2,9,225,6.44,26.56,4.34,53,1269
2019-10-23T20:00:00Z,82522,12.87,21.08,3.58,24.94,3.2,9.2,230,6.44,26.48,4.36,53,1262
2019-10-23T20:05:00Z,82523,12.87,21.01,3.58,24.86,3.2,9.2,230,6.44,26.38,4.34,53,1269
2019-10-23T20:10:00Z,82524,12.88,20.92,3.6,24.76,3.2,9.6,240,6.42,26.32,4.32,53,1277
2019-10-23T20:15:00Z,82525,12.87,20.91,3.56,24.72,3.2,10,250,6.42,26.28,4.34,53,1269
2019-10-23T20:20:00Z,82526,12.88,20.84,3.58,24.64,3.2,9.8,245,6.42,26.2,4.34,53,1269
2019-10-23T20:25:00Z,82527,12.87,20.84,3.58,24.6,3.2,9.8,245,6.48,26.16,4.38,52.6,1245
2019-10-23T20:30:00Z,82528,12.87,20.77,3.58,24.52,3.2,10,250,6.38,26.1,4.32,52.2,1257
2019-10-23T20:35:00Z,82529,12.87,20.71,3.56,24.46,3.2,10,250,6.4,25.98,4.32,52.4,1262
2019-10-23T20:40:00Z,82530,12.87,20.67,3.56,24.38,3.2,10,250,6.4,25.92,4.34,52.4,1255
2019-10-23T20:45:00Z,82531,12.88,20.55,3.58,24.32,3.2,10,250,6.46,25.86,4.36,52.4,1247
2019-10-23T20:50:00Z,82532,12.87,20.52,3.56,24.28,3.2,10,250,6.44,25.8,4.34,52.2,1250
2019-10-23T20:55:00Z,82533,12.87,20.42,3.58,24.2,3.2,10,250,6.42,25.74,4.36,52,1238
2019-10-23T21:00:00Z,82534,12.87,20.42,3.56,24.18,3.2,10,250,6.4,25.7,4.34,52,1245
2019-10-23T21:05:00Z,82535,12.87,20.4,3.54,24.1,3.2,10,250,6.48,25.64,4.38,52,1230
2019-10-23T21:10:00Z,82536,12.87,20.4,3.52,24.04,3.2,10,250,6.44,25.58,4.36,52,1238
2019-10-23T21:15:00Z,82537,12.86,20.39,3.56,24,3.2,10,250,6.38,25.5,4.3,52,1260
2019-10-23T21:20:00Z,82538,12.85,20.36,3.56,24,3.2,10,250,6.46,25.48,4.36,52,1238
2019-10-23T21:25:00Z,82539,12.86,20.38,3.54,23.9,3.2,10,250,6.34,25.4,4.3,52,1260
2019-10-23T21:30:00Z,82540,12.86,20.32,3.56,23.88,3.2,10,250,6.3,25.4,4.3,52,1260
2019-10-23T21:35:00Z,82541,12.86,20.3,3.56,23.82,3.2,10,250,6.46,25.32,4.36,52,1238
2019-10-23T21:40:00Z,82542,12.86,20.2,3.58,23.76,3.2,10,250,6.44,25.24,4.34,52,1245
2019-10-23T21:45:00Z,82543,12.86,20.13,3.54,23.76,3.2,10,250,6.42,25.2,4.32,52,1253
2019-10-23T21:50:00Z,82544,12.86,20.07,3.56,23.68,3.2,10,250,6.32,25.16,4.3,52,1260
2019-10-23T21:55:00Z,82545,12.88,19.98,3.54,23.64,3.2,10,250,6.4,25.12,4.34,52,1245
2019-10-23T22:00:00Z,82546,12.86,19.98,3.54,23.6,3.2,10,250,6.42,25.1,4.34,52,1245
2019-10-23T22:05:00Z,82547,12.87,19.91,3.52,23.52,3.2,10,250,6.36,25,4.3,52,1260
2019-10-23T22:10:00Z,82548,12.86,19.94,3.54,23.5,3.2,10,250,6.44,24.98,4.34,52,1245
2019-10-23T22:15:00Z,82549,12.87,19.91,3.58,23.46,3.2,10,250,6.5,24.9,4.4,52,1223
2019-10-23T22:20:00Z,82550,12.86,19.91,3.54,23.4,3.2,10,250,6.5,24.84,4.4,52,1223
2019-10-23T22:25:00Z,82551,12.86,19.93,3.52,23.36,3.2,10,250,6.34,24.8,4.3,52,1260
2019-10-23T22:30:00Z,82552,12.86,19.93,3.52,23.32,3.2,10,250,6.4,24.78,4.34,52,1245
2019-10-23T22:35:00Z,82553,12.86,19.97,3.54,23.3,3.2,10,250,6.48,24.72,4.38,52,1230
2019-10-23T22:40:00Z,82554,12.86,19.95,3.56,23.22,3.2,10,250,6.38,24.7,4.34,52,1245
2019-10-23T22:45:00Z,82555,12.86,19.97,3.6,23.2,3.2,10,250,6.32,24.62,4.3,52,1260
2019-10-23T22:50:00Z,82556,12.86,19.93,3.54,23.2,3.2,10,250,6.38,24.6,4.34,52,1245
2019-10-23T22:55:00Z,82557,12.86,19.92,3.56,23.14,3.2,10,250,6.44,24.58,4.36,52,1238
2019-10-23T23:00:00Z,82558,12.86,19.88,3.58,23.1,3.2,10,250,6.48,24.52,4.38,52,1230
2019-10-23T23:05:00Z,82559,12.85,19.81,3.56,23.1,3.2,10,250,6.44,24.48,4.34,52,1245
2019-10-23T23:10:00Z,82560,12.86,19.8,3.52,23.06,3.2,10,250,6.5,24.42,4.38,52,1230
2019-10-23T23:15:00Z,82561,12.84,19.69,3.58,23.02,3.2,10,250,6.44,24.4,4.38,52,1230
2019-10-23T23:20:00Z,82562,12.86,19.66,3.52,23,3.2,10,250,6.34,24.36,4.3,52,1260
2019-10-23T23:25:00Z,82563,12.87,19.58,3.56,22.96,3.2,10,250,6.44,24.3,4.34,52,1245
2019-10-23T23:30:00Z,82564,12.86,19.51,3.58,22.92,3.2,10,250,6.42,24.3,4.32,51.6,1243
2019-10-23T23:35:00Z,82565,12.86,19.45,3.56,22.88,3.2,10,250,6.42,24.24,4.34,52,1245
2019-10-23T23:40:00Z,82566,12.85,19.33,3.58,22.8,3.2,10,250,6.48,24.2,4.38,51.8,1226
2019-10-23T23:45:00Z,82567,12.86,19.31,3.54,22.8,3.2,10,250,6.34,24.18,4.34,51.8,1241
2019-10-23T23:50:00Z,82568,12.86,19.21,3.52,22.76,3.2,10,250,6.44,24.1,4.34,51.8,1241
2019-10-23T23:55:00Z,82569,12.86,19.18,3.56,22.7,3.2,10.2,255,6.4,24.1,4.34,51.2,1226
2019-10-24T00:00:00Z,82570,12.86,19.09,3.6,22.66,3.2,10.6,265,6.32,24.08,4.32,51.4,1238
2019-10-24T00:05:00Z,82571,12.86,19.02,3.56,22.6,3.2,10.8,270,6.44,24.02,4.36,51.4,1224
2019-10-24T00:10:00Z,82572,12.85,18.99,3.54,22.6,3.2,10.2,255,6.34,24,4.32,51.4,1238
2019-10-24T00:15:00Z,82573,12.85,18.91,3.52,22.52,3.2,10.6,265,6.32,23.98,4.3,51,1237
2019-10-24T00:20:00Z,82574,12.86,18.91,3.52,22.5,3.2,10.8,270,6.36,23.88,4.3,51,1236
2019-10-24T00:25:00Z,82575,12.87,18.85,3.54,22.44,3.2,11,275,6.44,23.86,4.34,51,1222
2019-10-24T00:30:00Z,82576,12.85,18.85,3.54,22.4,3.2,11,275,6.38,23.8,4.32,51,1229
2019-10-24T00:35:00Z,82577,12.86,18.8,3.54,22.4,3.2,11,275,6.42,23.76,4.34,51,1222
2019-10-24T00:40:00Z,82578,12.85,18.74,3.56,22.3,3.2,11,275,6.42,23.76,4.34,51,1222
2019-10-24T00:45:00Z,82579,12.85,18.65,3.52,22.28,3.2,11,275,6.4,23.7,4.32,51,1229
2019-10-24T00:50:00Z,82580,12.85,18.55,3.52,22.22,3.2,11,275,6.3,23.68,4.3,51,1236
2019-10-24T00:55:00Z,82581,12.85,18.49,3.56,22.18,3.2,11,275,6.38,23.64,4.3,51,1236
2019-10-24T01:00:00Z,82582,12.87,18.38,3.54,22.14,3.2,11,275,6.34,23.6,4.3,51,1236
2019-10-24T01:05:00Z,82583,12.85,18.35,3.54,22.1,3.2,11,275,6.32,23.52,4.3,51,1236
2019-10-24T01:10:00Z,82584,12.87,18.22,3.52,22.06,3.2,11,275,6.32,23.52,4.32,51,1229
2019-10-24T01:15:00Z,82585,12.85,18.15,3.54,22,3.2,11,275,6.36,23.48,4.3,51,1236
2019-10-24T01:20:00Z,82586,12.84,18,3.6,22,3.2,11,275,6.4,23.46,4.32,51,1229
2019-10-24T01:25:00Z,82587,12.85,17.86,3.58,21.9,3.2,11,275,6.32,23.4,4.3,51,1236
2019-10-24T01:30:00Z,82588,12.85,17.7,3.52,21.84,3.2,11,275,6.34,23.38,4.3,51,1236
2019-10-24T01:35:00Z,82589,12.85,17.57,3.52,21.8,3.2,11,275,6.38,23.3,4.32,51,1229
2019-10-24T01:40:00Z,82590,12.85,17.49,3.54,21.76,3.2,11,275,6.34,23.26,4.3,51,1236
2019-10-24T01:45:00Z,82591,12.86,17.38,3.56,21.7,3.2,11,275,6.38,23.24,4.32,51,1229
2019-10-24T01:50:00Z,82592,12.85,17.35,3.48,21.64,3.18,11,276.6,6.34,23.2,4.32,51,1229
2019-10-24T01:55:00Z,82593,12.84,17.25,3.56,21.6,3.2,11,275,6.38,23.16,4.32,51,1229
2019-10-24T02:00:00Z,82594,12.85,17.16,3.5,21.52,3.2,11,275,6.4,23.1,4.32,51,1229
2019-10-24T02:05:00Z,82595,12.85,17.05,3.5,21.48,3.2,11,275,6.34,23.04,4.32,51,1229
2019-10-24T02:10:00Z,82596,12.86,16.93,3.5,21.4,3.2,11,275,6.32,23,4.3,51,1236
2019-10-24T02:15:00Z,82597,12.85,16.86,3.56,21.36,3.2,11,275,6.36,22.94,4.32,51,1229
2019-10-24T02:20:00Z,82598,12.85,16.72,3.56,21.28,3.2,11,275,6.32,22.9,4.3,51,1236
2019-10-24T02:25:00Z,82599,12.85,16.66,3.54,21.22,3.2,11.2,280,6.42,22.84,4.32,51,1229
2019-10-24T02:30:00Z,82600,12.86,16.5,3.58,21.16,3.2,11,275,6.34,22.8,4.3,51,1236
2019-10-24T02:35:00Z,82601,12.85,16.42,3.54,21.1,3.2,11.2,280,6.32,22.72,4.32,51,1229
2019-10-24T02:40:00Z,82602,12.86,16.31,3.52,21.04,3.2,11.6,290,6.32,22.7,4.32,51,1229
2019-10-24T02:45:00Z,82603,12.85,16.22,3.54,20.98,3.2,11.8,295,6.24,22.66,4.3,51,1236
2019-10-24T02:50:00Z,82604,12.85,16.15,3.5,20.9,3.2,12,300,6.24,22.6,4.3,51,1236
2019-10-24T02:55:00Z,82605,12.83,16.09,3.5,20.9,3.2,12,300,6.3,22.52,4.3,51,1236
2019-10-24T03:00:00Z,82606,12.85,16.09,3.52,20.8,3.2,12,300,6.34,22.5,4.32,51,1229
2019-10-24T03:05:00Z,82607,12.84,16.03,3.52,20.7,3.2,12,300,6.02,22.48,4.2,51,1278
2019-10-24T03:10:00Z,82608,12.84,16.03,3.5,20.68,3.2,12,300,6.32,22.4,4.32,51,1229
2019-10-24T03:15:00Z,82609,12.84,16,3.56,20.62,3.2,12,300,6.38,22.38,4.3,51,1237
2019-10-24T03:20:00Z,82610,12.84,15.96,3.5,20.6,3.2,12,300,6.42,22.3,4.34,51,1222
2019-10-24T03:25:00Z,82611,12.84,15.91,3.5,20.5,3.2,12,300,6.28,22.26,4.26,50.8,1247
2019-10-24T03:30:00Z,82612,12.85,15.77,3.52,20.5,3.2,12,300,6.26,22.2,4.28,51,1244
2019-10-24T03:35:00Z,82613,12.84,15.71,3.5,20.4,3.2,12,300,6.36,22.16,4.32,50.8,1225
2019-10-24T03:40:00Z,82614,12.84,15.59,3.54,20.38,3.2,12,300,6.26,22.12,4.26,50.4,1237
2019-10-24T03:45:00Z,82615,12.84,15.56,3.48,20.3,3.18,12,301.8,6.26,22.06,4.3,50.4,1222
2019-10-24T03:50:00Z,82616,12.82,15.5,3.5,20.26,3.18,12,301.8,6.24,22,4.28,50.8,1240
2019-10-24T03:55:00Z,82617,12.84,15.47,3.52,20.2,3.2,12,300,6.28,21.98,4.3,50.2,1217
2019-10-24T04:00:00Z,82618,12.84,15.4,3.5,20.2,3.2,12,300,6.02,21.94,4.16,50.2,1274
2019-10-24T04:05:00Z,82619,12.85,15.32,3.5,20.1,3.2,12.2,305,6.3,21.88,4.3,50,1213
2019-10-24T04:10:00Z,82620,12.84,15.25,3.54,20.08,3.2,12,300,6.24,21.86,4.28,50,1220
2019-10-24T04:15:00Z,82621,12.84,15.11,3.54,20,3.2,12,300,6.28,21.8,4.28,50,1220
2019-10-24T04:20:00Z,82622,12.84,15.04,3.5,19.96,3.2,12.4,310,6.26,21.78,4.28,50,1220
2019-10-24T04:25:00Z,82623,12.84,14.93,3.44,19.9,3.16,12.8,323.8,6.14,21.72,4.24,50,1235
2019-10-24T04:30:00Z,82624,12.84,14.86,3.5,19.84,3.2,12.8,320,6.32,21.68,4.3,50,1212
2019-10-24T04:35:00Z,82625,12.84,14.81,3.54,19.8,3.2,13,325,6.24,21.64,4.26,50,1227
2019-10-24T04:40:00Z,82626,12.84,14.76,3.5,19.72,3.2,13,325,6.06,21.6,4.18,50,1258
2019-10-24T04:45:00Z,82627,12.84,14.72,3.58,19.68,3.2,13,325,6.08,21.54,4.2,50,1251
2019-10-24T04:50:00Z,82628,12.85,14.64,3.5,19.62,3.2,13,325,6.14,21.48,4.24,50,1235
2019-10-24T04:55:00Z,82629,12.84,14.62,3.5,19.6,3.2,13,325,5.96,21.48,4.14,50,1276
2019-10-24T05:00:00Z,82630,12.83,14.54,3.48,19.52,3.18,13,327,6.1,21.4,4.22,50,1242
2019-10-24T05:05:00Z,82631,12.84,14.55,3.54,19.46,3.2,13,325,5.98,21.34,4.18,50,1261
2019-10-24T05:10:00Z,82632,12.82,14.5,3.5,19.42,3.2,13,325,6.06,21.3,4.2,50,1250
2019-10-24T05:15:00Z,82633,12.84,14.52,3.5,19.38,3.2,13,325,6.3,21.24,4.3,50,1212
2019-10-24T05:20:00Z,82634,12.83,14.53,3.52,19.32,3.2,13,325,6.12,21.2,4.22,50,1244
2019-10-24T05:25:00Z,82635,12.82,14.51,3.52,19.3,3.2,13,325,5.8,21.16,4.1,50,1296
2019-10-24T05:30:00Z,82636,12.84,14.49,3.5,19.24,3.2,13,325,5.76,21.1,4.08,50,1300
2019-10-24T05:35:00Z,82637,12.85,14.4,3.5,19.2,3.2,13,325,5.88,21.08,4.14,50,1278
2019-10-24T05:40:00Z,82638,12.83,14.38,3.52,19.14,3.2,13,325,6.12,21,4.22,50,1244
2019-10-24T05:45:00Z,82639,12.82,14.29,3.52,19.12,3.2,13,325,6.08,21,4.18,50,1261
2019-10-24T05:50:00Z,82640,12.83,14.23,3.54,19.08,3.2,13,325,6.16,20.9,4.26,50,1227
2019-10-24T05:55:00Z,82641,12.83,14.16,3.52,19.02,3.2,13,325,6.34,20.9,4.28,50,1220
2019-10-24T06:00:00Z,82642,12.84,14.08,3.56,18.98,3.2,13,325,5.62,20.9,4.02,50,1327
2019-10-24T06:05:00Z,82643,12.83,14.12,3.54,18.94,3.2,13,325,6.08,20.8,4.22,50,1245
2019-10-24T06:10:00Z,82644,12.84,14.16,3.52,18.9,3.2,13,325,6.16,20.76,4.24,50,1235
2019-10-24T06:15:00Z,82645,12.83,14.3,3.5,18.86,3.2,13,325,5.88,20.7,4.1,50,1294
2019-10-24T06:20:00Z,82646,12.84,14.43,3.56,18.8,3.2,13,325,6.02,20.7,4.16,50,1268
2019-10-24T06:25:00Z,82647,12.83,14.63,3.48,18.78,3.18,13,327,6.22,20.6,4.26,50,1227
2019-10-24T06:30:00Z,82648,12.83,14.92,3.52,18.78,3.2,13,325,6.02,20.6,4.18,50,1261
2019-10-24T06:35:00Z,82649,12.84,15.27,3.54,18.76,3.2,13,325,6.02,20.6,4.18,50,1261
2019-10-24T06:40:00Z,82650,12.83,15.71,3.54,18.74,3.2,13,325,6.22,20.54,4.26,50,1227
2019-10-24T06:45:00Z,82651,12.83,16.07,3.5,18.76,3.2,13,325,6.18,20.5,4.24,50,1235
2019-10-24T06:50:00Z,82652,12.83,16.51,3.52,18.78,3.2,13,325,6.24,20.5,4.26,50,1227
2019-10-24T06:55:00Z,82653,12.83,16.91,3.52,18.8,3.2,13,325,6,20.5,4.16,50,1267
2019-10-24T07:00:00Z,82654,12.83,17.38,3.48,18.88,3.18,13,327,6.16,20.4,4.22,50,1242
2019-10-24T07:05:00Z,82655,12.83,17.87,3.52,18.94,3.2,13,325,6.02,20.4,4.18,50,1261
2019-10-24T07:10:00Z,82656,12.84,18.39,3.54,19,3.2,13,325,6.02,20.4,4.16,50,1268
2019-10-24T07:15:00Z,82657,12.83,18.99,3.5,19.1,3.2,13,325,6.16,20.4,4.24,50,1235
2019-10-24T07:20:00Z,82658,12.83,19.5,3.48,19.2,3.18,13,327,6.08,20.4,4.22,50,1244
2019-10-24T07:25:00Z,82659,12.83,20.05,3.52,19.32,3.2,13,325,6.16,20.4,4.2,50,1250
2019-10-24T07:30:00Z,82660,12.83,20.58,3.5,19.48,3.18,13,327,6.14,20.42,4.22,50,1242
2019-10-24T07:35:00Z,82661,12.83,21.12,3.5,19.62,3.2,13,325,6.18,20.5,4.24,50,1235
2019-10-24T07:40:00Z,82662,12.83,21.61,3.56,19.74,3.2,13,325,6.16,20.5,4.2,50,1250
2019-10-24T07:45:00Z,82663,12.85,22.05,3.58,19.96,3.2,12.8,320,6.04,20.52,4.16,50,1268
2019-10-24T07:50:00Z,82664,12.84,22.5,3.52,20.14,3.2,12.2,305,5.9,20.6,4.14,50,1277
2019-10-24T07:55:00Z,82665,12.83,22.9,3.56,20.32,3.2,12.2,305,5.78,20.64,4.1,50,1292
2019-10-24T08:00:00Z,82666,12.84,23.41,3.58,20.52,3.2,12.2,305,6.22,20.7,4.26,50,1227
2019-10-24T08:05:00Z,82667,12.84,23.89,3.58,20.72,3.2,12,300,6.18,20.76,4.24,50,1235
2019-10-24T08:10:00Z,82668,12.84,24.39,3.52,20.96,3.2,12,300,6.06,20.88,4.18,50,1261
2019-10-24T08:15:00Z,82669,12.84,24.8,3.5,21.18,3.2,12,300,6.2,20.9,4.26,50,1227
2019-10-24T08:20:00Z,82670,12.83,25.02,3.52,21.38,3.2,11.8,295,6.22,21,4.26,50,1227
2019-10-24T08:25:00Z,82671,12.84,25.25,3.58,21.58,3.2,11,275,6.28,21.1,4.3,50,1212
2019-10-24T08:30:00Z,82672,12.84,25.47,3.6,21.8,3.2,11,275,6.22,21.2,4.24,50,1235
2019-10-24T08:35:00Z,82673,12.85,25.75,3.58,22.02,3.2,11,275,6.2,21.3,4.26,50,1227
2019-10-24T08:40:00Z,82674,12.86,25.96,3.58,22.28,3.2,11,275,6.18,21.4,4.26,50,1227
2019-10-24T08:45:00Z,82675,12.85,26.15,3.54,22.52,3.2,11,275,6.14,21.52,4.26,50,1227
2019-10-24T08:50:00Z,82676,12.85,26.43,3.6,22.72,3.2,11,275,6,21.64,4.18,50,1263
2019-10-24T08:55:00Z,82677,12.84,26.66,3.6,22.98,3.2,11,275,6.12,21.78,4.22,50,1338
2019-10-24T09:00:00Z,82678,12.85,26.97,3.58,23.24,3.2,10.4,260,6.38,21.88,4.3,50.4,1222
2019-10-24T09:05:00Z,82679,12.85,27.22,3.58,23.44,3.2,10,250,6.2,22.02,4.24,50,1235
2019-10-24T09:10:00Z,82680,12.85,27.58,3.62,23.68,3.22,10,248.4,6.22,22.14,4.26,50.6,1242
2019-10-24T09:15:00Z,82681,12.85,27.85,3.6,23.92,3.2,10,250,6.3,22.3,4.28,50.2,1224
2019-10-24T09:20:00Z,82682,12.86,28.19,3.6,24.18,3.2,10,250,6.1,22.44,4.22,51,1267
2019-10-24T09:25:00Z,82683,12.86,28.58,3.6,24.4,3.2,10,250,6.28,22.58,4.28,51,1244
2019-10-24T09:30:00Z,82684,12.87,28.96,3.6,24.68,3.2,10,250,6.26,22.72,4.32,51,1229
2019-10-24T09:35:00Z,82685,12.86,29.34,3.6,24.9,3.2,10,250,6.32,22.84,4.28,51,1244
2019-10-24T09:40:00Z,82686,12.86,29.54,3.6,25.2,3.2,10,250,6.4,23.04,4.34,51,1222
2019-10-24T09:45:00Z,82687,12.86,29.77,3.62,25.48,3.22,9.6,238.4,6.44,23.18,4.36,51,1214
2019-10-24T09:50:00Z,82688,12.85,29.9,3.62,25.72,3.22,9,223.6,6.22,23.32,4.26,51,1254
2019-10-24T09:55:00Z,82689,12.86,30.11,3.62,25.96,3.22,9,223.6,6.46,23.48,4.36,51,1214
2019-10-24T10:00:00Z,82690,12.86,30.42,3.6,26.18,3.2,9,225,6.26,23.62,4.32,51,1229
2019-10-24T10:05:00Z,82691,12.87,30.64,3.62,26.42,3.22,9,223.6,6.36,23.78,4.3,51,1236
2019-10-24T10:10:00Z,82692,12.86,30.95,3.62,26.66,3.22,9,223.6,6.44,23.92,4.36,51,1214
2019-10-24T10:15:00Z,82693,12.87,31.17,3.62,26.9,3.22,9,223.6,6.38,24.08,4.32,51,1229
2019-10-24T10:20:00Z,82694,12.87,31.34,3.62,27.12,3.22,9,223.6,6.48,24.24,4.38,51.4,1216
2019-10-24T10:25:00Z,82695,12.87,31.37,3.64,27.34,3.24,8.4,207.2,6.48,24.4,4.38,51.8,1226
2019-10-24T10:30:00Z,82696,12.87,31.5,3.62,27.58,3.22,8,198.6,6.36,24.58,4.3,51.8,1255
2019-10-24T10:35:00Z,82697,12.87,31.67,3.66,27.78,3.26,8,195.8,6.44,24.74,4.36,52,1238
2019-10-24T10:40:00Z,82698,12.85,31.8,3.6,27.98,3.2,8,200,6.36,24.9,4.32,52,1253
2019-10-24T10:45:00Z,82699,12.87,31.94,3.66,28.18,3.26,8,195.8,6.46,25.08,4.36,52,1238
2019-10-24T10:50:00Z,82700,12.88,32.09,3.64,28.4,3.24,8,197.2,6.36,25.22,4.32,52,1253
2019-10-24T10:55:00Z,82701,12.87,32.38,3.68,28.6,3.28,8,194.4,6.48,25.42,4.38,52,1230
2019-10-24T11:00:00Z,82702,12.87,32.56,3.68,28.8,3.28,7.6,184.8,6.44,25.56,4.34,52,1245
2019-10-24T11:05:00Z,82703,12.88,32.61,3.68,28.98,3.28,7.2,175,6.46,25.72,4.34,52,1245
2019-10-24T11:10:00Z,82704,12.88,32.61,3.7,29.2,3.28,7,170.2,6.46,25.9,4.36,52,1238
2019-10-24T11:15:00Z,82705,12.88,32.65,3.68,29.36,3.28,7,170.2,6.48,26.04,4.38,52,1230
2019-10-24T11:20:00Z,82706,12.88,32.59,3.68,29.56,3.28,7,170.2,6.5,26.22,4.4,52,1223
2019-10-24T11:25:00Z,82707,12.88,32.39,3.72,29.68,3.3,7,169,6.42,26.36,4.32,52.4,1262
2019-10-24T11:30:00Z,82708,12.88,32.44,3.74,29.84,3.3,7,169,6.42,26.5,4.34,52.2,1250
2019-10-24T11:35:00Z,82709,12.88,32.52,3.74,29.98,3.3,7,169,6.46,26.66,4.38,52.6,1245
2019-10-24T11:40:00Z,82710,12.88,32.62,3.7,30.06,3.3,7,169,6.5,26.82,4.4,52.8,1242
2019-10-24T11:45:00Z,82711,12.88,32.67,3.74,30.16,3.3,7,169,6.48,26.96,4.38,53,1254
2019-10-24T11:50:00Z,82712,12.88,32.68,3.66,30.28,3.26,7,171.4,6.48,27.08,4.38,53,1254
2019-10-24T11:55:00Z,82713,12.88,32.78,3.74,30.36,3.3,7,169,6.46,27.26,4.36,53,1262
2019-10-24T12:00:00Z,82714,12.89,32.76,3.74,30.46,3.3,7,169,6.48,27.34,4.38,53,1254
2019-10-24T12:05:00Z,82715,12.88,32.78,3.72,30.56,3.3,7,169,6.5,27.48,4.4,53,1247
2019-10-24T12:10:00Z,82716,12.87,32.71,3.74,30.66,3.3,7,169,6.5,27.62,4.4,53,1247
2019-10-24T12:15:00Z,82717,12.89,32.71,3.7,30.7,3.28,7,170.2,6.48,27.74,4.38,53,1254
2019-10-24T12:20:00Z,82718,12.89,32.6,3.74,30.8,3.3,7,169,6.52,27.86,4.4,53,1247
2019-10-24T12:25:00Z,82719,12.89,32.57,3.7,30.86,3.26,7,171.4,6.5,27.98,4.38,53,1254
2019-10-24T12:30:00Z,82720,12.89,32.52,3.76,30.9,3.28,7,170.2,6.54,28.1,4.4,53.6,1261
2019-10-24T12:35:00Z,82721,12.89,32.47,3.72,30.94,3.28,7,170.2,6.54,28.2,4.4,53.8,1265
2019-10-24T12:40:00Z,82722,12.89,32.45,3.8,30.96,3.3,7,169,6.48,28.32,4.38,53.8,1273
2019-10-24T12:45:00Z,82723,12.9,32.4,3.76,30.98,3.28,7,170.2,6.58,28.42,4.4,54,1270
2019-10-24T12:50:00Z,82724,12.89,32.49,3.72,31,3.28,7,170.2,6.52,28.48,4.38,54,1278
2019-10-24T12:55:00Z,82725,12.88,32.52,3.72,31,3.28,7,170.2,6.58,28.6,4.4,54,1270
2019-10-24T13:00:00Z,82726,12.89,32.6,3.72,31,3.28,7,170.2,6.52,28.68,4.4,54,1270
2019-10-24T13:05:00Z,82727,12.89,32.6,3.76,30.96,3.3,7,169,6.6,28.76,4.4,54,1270
2019-10-24T13:10:00Z,82728,12.89,32.58,3.7,30.94,3.28,7,170.2,6.62,28.82,4.4,54,1270
2019-10-24T13:15:00Z,82729,12.89,32.53,3.8,30.96,3.3,7,169,6.6,28.9,4.4,54,1270
2019-10-24T13:20:00Z,82730,12.89,32.43,3.7,30.9,3.28,7,170.2,6.6,29,4.4,54,1270
2019-10-24T13:25:00Z,82731,12.89,32.43,3.8,30.84,3.3,7,169,6.6,29.08,4.4,54,1270
2019-10-24T13:30:00Z,82732,12.89,32.32,3.66,30.76,3.26,7,171.4,6.68,29.16,4.4,54,1270
2019-10-24T13:35:00Z,82733,12.89,32.24,3.7,30.68,3.3,7,169,6.6,29.2,4.4,54,1270
2019-10-24T13:40:00Z,82734,12.88,32.14,3.74,30.58,3.3,7,169,6.68,29.3,4.4,54,1270
2019-10-24T13:45:00Z,82735,12.89,32.06,3.74,30.46,3.3,7,169,6.56,29.3,4.4,54,1270
2019-10-24T13:50:00Z,82736,12.89,31.97,3.74,30.36,3.28,7,170.2,6.64,29.4,4.42,54,1362
2019-10-24T13:55:00Z,82737,12.89,31.84,3.7,30.24,3.28,7,170.2,6.62,29.44,4.4,54,1270
2019-10-24T14:00:00Z,82738,12.89,31.84,3.74,30.12,3.3,7,169,6.64,29.5,4.4,54,1270
2019-10-24T14:05:00Z,82739,12.88,31.78,3.7,30,3.3,7,169,6.62,29.56,4.4,54,1270
2019-10-24T14:10:00Z,82740,12.89,31.81,3.68,29.9,3.28,7,170.2,6.58,29.6,4.4,54,1270
2019-10-24T14:15:00Z,82741,12.9,31.74,3.7,29.76,3.28,7,170.2,6.68,29.6,4.4,54,1270
2019-10-24T14:20:00Z,82742,12.89,31.74,3.7,29.66,3.28,7,170.2,6.64,29.66,4.4,54.2,1275
2019-10-24T14:25:00Z,82743,12.89,31.7,3.7,29.56,3.28,7,170.2,6.7,29.7,4.42,54,1362
2019-10-24T14:30:00Z,82744,12.88,31.58,3.68,29.38,3.28,7,170.2,6.6,29.7,4.42,54.2,1366
2019-10-24T14:35:00Z,82745,12.89,31.51,3.66,29.3,3.24,7.2,177.6,6.62,29.7,4.42,54,1362
2019-10-24T14:40:00Z,82746,12.88,31.39,3.7,29.2,3.3,7.6,183.4,6.7,29.76,4.44,54.2,1460
2019-10-24T14:45:00Z,82747,12.89,31.3,3.7,29.08,3.3,7.4,178.6,6.64,29.78,4.4,54.4,1280
2019-10-24T14:50:00Z,82748,12.89,31.18,3.64,28.98,3.24,8,197.2,6.58,29.8,4.4,54.6,1284
2019-10-24T14:55:00Z,82749,12.9,31.03,3.66,28.86,3.26,8,195.8,6.62,29.78,4.4,54.4,1280
2019-10-24T15:00:00Z,82750,12.89,30.93,3.64,28.76,3.24,8,197.2,6.66,29.78,4.42,54.2,1366
2019-10-24T15:05:00Z,82751,12.89,30.74,3.68,28.64,3.28,8,194.4,6.64,29.78,4.42,54.2,1366
2019-10-24T15:10:00Z,82752,12.89,30.6,3.64,28.56,3.24,8,197.2,6.66,29.8,4.4,54.2,1275
2019-10-24T15:15:00Z,82753,12.89,30.4,3.66,28.46,3.26,8,195.8,6.6,29.76,4.4,54.6,1284
2019-10-24T15:20:00Z,82754,12.89,30.24,3.62,28.38,3.22,8,198.6,6.64,29.74,4.42,54.8,1382
2019-10-24T15:25:00Z,82755,12.89,30.07,3.68,28.3,3.28,8,194.4,6.72,29.76,4.44,54.4,1463
2019-10-24T15:30:00Z,82756,12.9,29.87,3.64,28.22,3.24,8,197.2,6.68,29.72,4.4,54.8,1289
2019-10-24T15:35:00Z,82757,12.89,29.71,3.64,28.12,3.24,8,197.2,6.62,29.7,4.4,54.2,1275
2019-10-24T15:40:00Z,82758,12.88,29.47,3.6,28.02,3.2,8.4,210,6.68,29.7,4.42,54,1362
2019-10-24T15:45:00Z,82759,12.89,29.32,3.62,27.94,3.22,8.2,203.6,6.68,29.66,4.42,54.2,1366
2019-10-24T15:50:00Z,82760,12.89,29.09,3.6,27.88,3.2,8,200,6.68,29.6,4.42,54.2,1366
2019-10-24T15:55:00Z,82761,12.89,28.92,3.62,27.76,3.22,8.4,208.6,6.66,29.58,4.4,54,1270
2019-10-24T16:00:00Z,82762,12.89,28.72,3.62,27.7,3.22,8.6,213.6,6.66,29.5,4.42,54,1362
2019-10-24T16:05:00Z,82763,12.88,28.49,3.6,27.6,3.2,8.4,210,6.64,29.48,4.42,54,1362
2019-10-24T16:10:00Z,82764,12.89,28.3,3.62,27.52,3.22,8.8,218.6,6.72,29.4,4.44,54,1453
2019-10-24T16:15:00Z,82765,12.89,28.01,3.66,27.44,3.26,9,220.8,6.58,29.32,4.4,54,1270
2019-10-24T16:20:00Z,82766,12.88,27.78,3.62,27.34,3.22,9,223.6,6.56,29.3,4.4,54,1270
2019-10-24T16:25:00Z,82767,12.87,27.47,3.62,27.26,3.22,9,223.6,6.58,29.2,4.4,54,1270
2019-10-24T16:30:00Z,82768,12.88,27.22,3.64,27.18,3.24,9,222.2,6.6,29.14,4.4,54,1270
2019-10-24T16:35:00Z,82769,12.88,26.94,3.62,27.08,3.22,9,223.6,6.52,29.06,4.4,54,1270
2019-10-24T16:40:00Z,82770,12.87,26.62,3.62,27,3.22,9,223.6,6.56,28.96,4.4,54,1270
2019-10-24T16:45:00Z,82771,12.88,26.37,3.62,26.94,3.22,9,223.6,6.6,28.9,4.4,54,1270
2019-10-24T16:50:00Z,82772,12.88,26.01,3.62,26.8,3.22,9,223.6,6.54,28.82,4.4,54,1270
2019-10-24T16:55:00Z,82773,12.88,25.74,3.62,26.74,3.22,9,223.6,6.54,28.72,4.4,54,1270
2019-10-24T17:00:00Z,82774,12.88,25.42,3.62,26.66,3.22,9,223.6,6.52,28.62,4.4,54,1270
2019-10-24T17:05:00Z,82775,12.88,25.12,3.6,26.54,3.2,9,225,6.54,28.54,4.38,54,1278
2019-10-24T17:10:00Z,82776,12.88,24.84,3.6,26.44,3.2,9,225,6.52,28.46,4.4,54,1270
2019-10-24T17:15:00Z,82777,12.87,24.49,3.6,26.36,3.2,9,225,6.54,28.38,4.4,54,1270
2019-10-24T17:20:00Z,82778,12.88,24.23,3.62,26.26,3.22,9,223.6,6.52,28.28,4.4,53.8,1265
2019-10-24T17:25:00Z,82779,12.87,23.93,3.66,26.14,3.24,9,222.2,6.52,28.16,4.4,53.6,1261
2019-10-24T17:30:00Z,82780,12.88,23.73,3.62,26.08,3.22,9,223.6,6.52,28.06,4.4,53,1247
2019-10-24T17:35:00Z,82781,12.89,23.51,3.6,25.94,3.22,9.2,228.6,6.5,27.96,4.38,53.2,1259
2019-10-24T17:40:00Z,82782,12.87,23.31,3.62,25.84,3.22,9.2,228.6,6.5,27.9,4.4,53,1247
2019-10-24T17:45:00Z,82783,12.87,23.13,3.62,25.72,3.22,9.2,228.4,6.5,27.76,4.4,53,1247
2019-10-24T17:50:00Z,82784,12.89,22.92,3.62,25.66,3.22,9.6,238.6,6.5,27.64,4.4,53,1247
2019-10-24T17:55:00Z,82785,12.87,22.78,3.6,25.54,3.2,9.6,240,6.46,27.56,4.36,53,1262
2019-10-24T18:00:00Z,82786,12.88,22.57,3.6,25.46,3.2,10,250,6.48,27.48,4.38,53,1254
2019-10-24T18:05:00Z,82787,12.87,22.43,3.6,25.36,3.2,10,250,6.48,27.36,4.38,53,1254
2019-10-24T18:10:00Z,82788,12.87,22.24,3.6,25.24,3.2,10,250,6.48,27.26,4.36,53,1262
2019-10-24T18:15:00Z,82789,12.87,22.07,3.6,25.16,3.2,10,250,6.46,27.16,4.36,53,1262
2019-10-24T18:20:00Z,82790,12.87,21.92,3.6,25.04,3.2,10,250,6.48,27.08,4.38,53,1254
2019-10-24T18:25:00Z,82791,12.87,21.77,3.6,24.92,3.2,10,250,6.44,26.98,4.34,53,1269
2019-10-24T18:30:00Z,82792,12.87,21.67,3.62,24.84,3.22,10,248.4,6.4,26.86,4.32,53,1277
2019-10-24T18:35:00Z,82793,12.87,21.51,3.6,24.76,3.2,10,250,6.44,26.8,4.34,53,1269
2019-10-24T18:40:00Z,82794,12.86,21.4,3.6,24.66,3.2,10,250,6.42,26.7,4.32,53,1277
2019-10-24T18:45:00Z,82795,12.86,21.25,3.6,24.58,3.2,10,250,6.46,26.62,4.36,52.8,1257
2019-10-24T18:50:00Z,82796,12.86,21.1,3.6,24.48,3.2,10,250,6.48,26.5,4.36,53,1262
2019-10-24T18:55:00Z,82797,12.86,20.94,3.6,24.4,3.2,10,250,6.48,26.4,4.38,52.8,1250
2019-10-24T19:00:00Z,82798,12.86,20.72,3.56,24.3,3.2,10,250,6.38,26.34,4.32,52.6,1267
2019-10-24T19:05:00Z,82799,12.86,20.6,3.6,24.22,3.2,10,250,6.44,26.24,4.34,52,1245
2019-10-24T19:10:00Z,82800,12.86,20.43,3.6,24.14,3.2,10,250,6.5,26.18,4.4,52,1223
2019-10-24T19:15:00Z,82801,12.86,20.32,3.52,24.06,3.2,10,250,6.48,26.08,4.34,52,1245
2019-10-24T19:20:00Z,82802,12.86,20.15,3.6,23.98,3.2,10,250,6.44,25.94,4.36,52,1238
2019-10-24T19:25:00Z,82803,12.86,20.01,3.6,23.86,3.2,10,250,6.42,25.9,4.34,52,1245
2019-10-24T19:30:00Z,82804,12.86,19.87,3.6,23.8,3.2,10,250,6.48,25.8,4.34,52,1245
2019-10-24T19:35:00Z,82805,12.86,19.68,3.58,23.7,3.2,10,250,6.4,25.72,4.34,52,1245
2019-10-24T19:40:00Z,82806,12.86,19.56,3.58,23.6,3.2,10,250,6.42,25.64,4.36,52,1238
2019-10-24T19:45:00Z,82807,12.87,19.38,3.6,23.52,3.2,10,250,6.42,25.56,4.36,52,1238
2019-10-24T19:50:00Z,82808,12.85,19.28,3.58,23.46,3.2,10,250,6.36,25.48,4.3,52,1260
2019-10-24T19:55:00Z,82809,12.86,19.17,3.58,23.36,3.2,10,250,6.38,25.4,4.3,52,1260
2019-10-24T20:00:00Z,82810,12.85,19.07,3.58,23.3,3.2,10.6,265,6.48,25.32,4.38,52,1230
2019-10-24T20:05:00Z,82811,12.85,19,3.6,23.22,3.2,10.8,270,6.48,25.2,4.38,52,1230
2019-10-24T20:10:00Z,82812,12.85,18.87,3.56,23.1,3.2,10.6,265,6.42,25.14,4.34,52,1245
2019-10-24T20:15:00Z,82813,12.85,18.81,3.58,23.06,3.2,10.6,265,6.38,25.04,4.32,52,1253
2019-10-24T20:20:00Z,82814,12.84,18.7,3.6,23,3.22,11,273.2,6.44,24.98,4.34,52,1245
2019-10-24T20:25:00Z,82815,12.85,18.64,3.56,22.88,3.2,11,275,6.4,24.9,4.32,52,1253
2019-10-24T20:30:00Z,82816,12.85,18.55,3.52,22.78,3.2,11,275,6.4,24.78,4.32,52,1253
2019-10-24T20:35:00Z,82817,12.85,18.51,3.56,22.7,3.2,11,275,6.44,24.7,4.38,52,1230
2019-10-24T20:40:00Z,82818,12.86,18.46,3.56,22.62,3.2,11,275,6.42,24.66,4.34,52,1245
2019-10-24T20:45:00Z,82819,12.85,18.38,3.58,22.58,3.2,11,275,6.44,24.58,4.36,52,1238
2019-10-24T20:50:00Z,82820,12.85,18.32,3.6,22.5,3.2,11,275,6.26,24.5,4.3,51.8,1255
2019-10-24T20:55:00Z,82821,12.86,18.2,3.56,22.44,3.2,11,275,6.34,24.4,4.32,52,1253
2019-10-24T21:00:00Z,82822,12.85,18.13,3.56,22.38,3.2,11,275,6.36,24.38,4.3,52,1260
2019-10-24T21:05:00Z,82823,12.83,18.02,3.56,22.3,3.2,11,275,6.44,24.3,4.36,51.8,1233
2019-10-24T21:10:00Z,82824,12.85,17.96,3.54,22.22,3.2,11,275,6.36,24.2,4.3,52,1260
2019-10-24T21:15:00Z,82825,12.84,17.88,3.58,22.14,3.2,11,275,6.42,24.14,4.34,51.2,1226
2019-10-24T21:20:00Z,82826,12.83,17.8,3.6,22.1,3.2,11,275,6.44,24.08,4.34,51.6,1236
2019-10-24T21:25:00Z,82827,12.84,17.76,3.54,22.02,3.2,11,275,6.4,24.02,4.32,51.4,1238
2019-10-24T21:30:00Z,82828,12.85,17.71,3.56,21.98,3.2,11,275,6.42,23.98,4.32,51,1229
2019-10-24T21:35:00Z,82829,12.84,17.74,3.52,21.9,3.2,11,275,6.32,23.88,4.3,51.2,1241
2019-10-24T21:40:00Z,82830,12.84,17.69,3.54,21.84,3.2,11,275,6.38,23.8,4.32,51,1229
2019-10-24T21:45:00Z,82831,12.84,17.72,3.52,21.8,3.2,11,275,6.34,23.74,4.32,51,1229
2019-10-24T21:50:00Z,82832,12.83,17.69,3.52,21.72,3.2,11,275,6.48,23.7,4.38,51,1207
2019-10-24T21:55:00Z,82833,12.84,17.65,3.5,21.7,3.2,11,275,6.4,23.6,4.3,51,1236
2019-10-24T22:00:00Z,82834,12.84,17.64,3.52,21.62,3.2,11,275,6.36,23.54,4.32,51,1229
2019-10-24T22:05:00Z,82835,12.85,17.57,3.54,21.58,3.2,11,275,6.4,23.5,4.32,51,1229
2019-10-24T22:10:00Z,82836,12.84,17.57,3.56,21.54,3.2,11,275,6.3,23.44,4.3,51,1236
2019-10-24T22:15:00Z,82837,12.84,17.46,3.56,21.48,3.2,11,275,6.42,23.4,4.32,51,1229
2019-10-24T22:20:00Z,82838,12.84,17.39,3.56,21.42,3.2,11.4,285,6.38,23.3,4.32,51,1229
2019-10-24T22:25:00Z,82839,12.83,17.28,3.54,21.4,3.2,11.2,280,6.4,23.3,4.32,51,1229
2019-10-24T22:30:00Z,82840,12.84,17.22,3.54,21.3,3.2,11.8,295,6.34,23.26,4.3,51,1236
2019-10-24T22:35:00Z,82841,12.84,17.18,3.58,21.3,3.2,11.6,290,6.32,23.18,4.3,51,1236
2019-10-24T22:40:00Z,82842,12.83,17.08,3.52,21.24,3.2,11.4,285,6.32,23.16,4.32,51,1229
2019-10-24T22:45:00Z,82843,12.84,17.07,3.54,21.18,3.2,11.4,285,6.3,23.1,4.3,51,1236
2019-10-24T22:50:00Z,82844,12.83,17,3.58,21.16,3.2,12,300,6.32,23.04,4.3,51,1236
2019-10-24T22:55:00Z,82845,12.84,17.01,3.56,21.1,3.2,11.8,295,6.32,22.98,4.32,51,1229
2019-10-24T23:00:00Z,82846,12.84,17.02,3.58,21.02,3.2,12,300,6.36,22.94,4.32,51,1229
2019-10-24T23:05:00Z,82847,12.84,16.94,3.52,21.02,3.2,12,300,6.34,22.86,4.32,51,1229
2019-10-24T23:10:00Z,82848,12.84,16.92,3.54,20.98,3.2,12,300,6.38,22.8,4.32,51,1229
2019-10-24T23:15:00Z,82849,12.82,16.82,3.52,20.96,3.2,12,300,6.26,22.76,4.3,51,1236
2019-10-24T23:20:00Z,82850,12.83,16.75,3.54,20.9,3.2,12,300,6.34,22.7,4.32,51,1229
2019-10-24T23:25:00Z,82851,12.85,16.67,3.58,20.82,3.2,12,300,6.38,22.66,4.32,51,1229
2019-10-24T23:30:00Z,82852,12.83,16.6,3.54,20.78,3.2,12,300,6.34,22.6,4.3,51,1237
2019-10-24T23:35:00Z,82853,12.83,16.55,3.6,20.7,3.2,12,300,6.3,22.6,4.3,51,1236
2019-10-24T23:40:00Z,82854,12.83,16.46,3.56,20.7,3.2,12,300,6.28,22.5,4.3,51,1236
2019-10-24T23:45:00Z,82855,12.83,16.45,3.54,20.62,3.2,12,300,6.3,22.5,4.28,51,1244
2019-10-24T23:50:00Z,82856,12.82,16.35,3.52,20.6,3.2,12,300,6.34,22.42,4.3,51,1237
2019-10-24T23:55:00Z,82857,12.83,16.35,3.56,20.52,3.2,12,300,6.26,22.4,4.28,51,1244
2019-10-25T00:00:00Z,82858,12.82,16.3,3.52,20.5,3.2,12,300,6.38,22.34,4.32,51,1229
2019-10-25T00:05:00Z,82859,12.83,16.26,3.52,20.44,3.2,12.2,305,6.3,22.28,4.26,51,1252
2019-10-25T00:10:00Z,82860,12.83,16.24,3.52,20.4,3.2,12,300,6.22,22.2,4.26,50.8,1247
2019-10-25T00:15:00Z,82861,12.83,16.15,3.56,20.36,3.2,12,300,6.3,22.2,4.32,51,1229
2019-10-25T00:20:00Z,82862,12.83,16.13,3.5,20.3,3.2,12,300,6.3,22.12,4.28,51,1244
2019-10-25T00:25:00Z,82863,12.83,16.05,3.54,20.3,3.2,12.2,305,6.26,22.1,4.28,50.8,1240
2019-10-25T00:30:00Z,82864,12.83,16.03,3.52,20.22,3.2,12,300,6.28,22.06,4.28,50.6,1234
2019-10-25T00:35:00Z,82865,12.83,15.98,3.52,20.2,3.2,12.2,305,6.2,22,4.26,51,1254
2019-10-25T00:40:00Z,82866,12.83,15.95,3.54,20.14,3.2,12.4,310,6.24,21.98,4.28,50.8,1239
2019-10-25T00:45:00Z,82867,12.83,15.94,3.54,20.1,3.2,12.4,310,6.34,21.9,4.32,50.6,1220
2019-10-25T00:50:00Z,82868,12.84,15.88,3.48,20.1,3.18,12.2,306.8,6.24,21.88,4.28,50.6,1234
2019-10-25T00:55:00Z,82869,12.83,15.89,3.48,20,3.18,12.6,316.8,6.02,21.8,4.16,50,1268
2019-10-25T01:00:00Z,82870,12.83,15.8,3.48,20,3.18,12.8,322,6.04,21.8,4.22,50.2,1250
2019-10-25T01:05:00Z,82871,12.83,15.81,3.5,19.96,3.2,13,325,6.2,21.76,4.24,50,1235
2019-10-25T01:10:00Z,82872,12.82,15.78,3.52,19.9,3.2,12.8,320,6.12,21.7,4.24,50,1236
2019-10-25T01:15:00Z,82873,12.83,15.77,3.52,19.9,3.2,12.8,320,6.08,21.7,4.2,50.2,1256
2019-10-25T01:20:00Z,82874,12.83,15.77,3.52,19.86,3.2,13,325,6.2,21.66,4.26,50,1227
2019-10-25T01:25:00Z,82875,12.83,15.7,3.48,19.78,3.18,13,327,6.22,21.6,4.26,50,1227
2019-10-25T01:30:00Z,82876,12.83,15.7,3.54,19.76,3.2,13,325,6.16,21.56,4.24,50,1235
2019-10-25T01:35:00Z,82877,12.82,15.62,3.52,19.7,3.2,13,325,6.32,21.52,4.3,50,1212
2019-10-25T01:40:00Z,82878,12.83,15.57,3.5,19.7,3.2,13,325,6.1,21.48,4.2,50,1251
2019-10-25T01:45:00Z,82879,12.82,15.56,3.52,19.64,3.2,13,325,6.1,21.42,4.2,50,1253
2019-10-25T01:50:00Z,82880,12.82,15.53,3.54,19.6,3.2,13,325,6.08,21.4,4.22,50,1245
2019-10-25T01:55:00Z,82881,12.82,15.57,3.5,19.58,3.2,13,325,6.24,21.38,4.24,50,1235
2019-10-25T02:00:00Z,82882,12.81,15.53,3.54,19.58,3.2,13,325,6.02,21.3,4.18,50,1261
2019-10-25T02:05:00Z,82883,12.82,15.6,3.54,19.5,3.2,13,325,6.04,21.3,4.18,50,1261
2019-10-25T02:10:00Z,82884,12.83,15.58,3.52,19.5,3.2,13,325,6.2,21.28,4.26,50,1227
2019-10-25T02:15:00Z,82885,12.82,15.61,3.44,19.44,3.14,13,331,6.16,21.2,4.28,50,1220
2019-10-25T02:20:00Z,82886,12.83,15.58,3.54,19.48,3.2,13,325,6.18,21.2,4.24,50,1235
2019-10-25T02:25:00Z,82887,12.82,15.55,3.52,19.4,3.2,13,325,6.1,21.2,4.22,50,1243
2019-10-25T02:30:00Z,82888,12.82,15.5,3.52,19.4,3.18,13,327,6.08,21.16,4.18,50,1261
2019-10-25T02:35:00Z,82889,12.82,15.38,3.5,19.34,3.2,13,325,6.2,21.1,4.26,50,1227
2019-10-25T02:40:00Z,82890,12.82,15.33,3.5,19.32,3.2,13,325,5.82,21.1,4.1,50,1292
2019-10-25T02:45:00Z,82891,12.82,15.2,3.48,19.3,3.18,13,327,6.16,21.08,4.24,50,1235
2019-10-25T02:50:00Z,82892,12.82,15.18,3.48,19.26,3.18,13,327,5.92,21,4.16,50,1269
2019-10-25T02:55:00Z,82893,12.83,15.15,3.5,19.22,3.2,13,325,6.12,21,4.22,50,1244
2019-10-25T03:00:00Z,82894,12.82,15.12,3.52,19.2,3.2,13,325,6.26,21,4.28,50,1314
2019-10-25T03:05:00Z,82895,12.82,15.11,3.5,19.18,3.2,13,325,5.9,20.9,4.16,50,1269
2019-10-25T03:10:00Z,82896,12.82,15.06,3.5,19.18,3.2,13,325,5.7,20.9,4.04,50,1318
2019-10-25T03:15:00Z,82897,12.82,15.07,3.54,19.1,3.2,13,325,5.96,20.9,4.14,50,1276
2019-10-25T03:20:00Z,82898,12.81,15.03,3.56,19.1,3.2,13,325,6.06,20.82,4.18,50,1262
2019-10-25T03:25:00Z,82899,12.82,15.04,3.54,19.04,3.2,13,325,6.08,20.78,4.18,50,1258
2019-10-25T03:30:00Z,82900,12.81,14.98,3.52,19.06,3.2,13,325,5.74,20.7,4.08,50,1301
2019-10-25T03:35:00Z,82901,12.82,14.93,3.5,19,3.2,13,325,5.94,20.7,4.14,50,1278
2019-10-25T03:40:00Z,82902,12.82,14.86,3.48,19,3.18,13,327,6.08,20.7,4.2,50,1253
2019-10-25T03:45:00Z,82903,12.81,14.79,3.52,18.94,3.2,13,325,5.82,20.6,4.12,50,1287
2019-10-25T03:50:00Z,82904,12.82,14.83,3.56,18.92,3.2,13,325,6.02,20.6,4.2,50,1253
2019-10-25T03:55:00Z,82905,12.83,14.83,3.5,18.9,3.2,13,325,5.82,20.6,4.12,50,1287
2019-10-25T04:00:00Z,82906,12.82,14.91,3.52,18.86,3.2,13,325,6.06,20.52,4.2,50,1253
2019-10-25T04:05:00Z,82907,12.82,14.89,3.52,18.84,3.2,13,325,5.98,20.5,4.16,50,1272
2019-10-25T04:10:00Z,82908,12.82,14.88,3.52,18.82,3.2,13,325,6.2,20.5,4.22,50,1242
2019-10-25T04:15:00Z,82909,12.82,14.89,3.56,18.8,3.2,13,325,6,20.44,4.16,50,1268
2019-10-25T04:20:00Z,82910,12.83,14.88,3.52,18.78,3.2,13,325,6.12,20.4,4.2,50,1250
2019-10-25T04:25:00Z,82911,12.82,14.9,3.5,18.72,3.2,13,325,6.2,20.4,4.28,50,1220
2019-10-25T04:30:00Z,82912,12.83,14.8,3.5,18.74,3.18,13,327,6.08,20.38,4.16,50,1268
2019-10-25T04:35:00Z,82913,12.82,14.74,3.54,18.7,3.2,13,325,5.86,20.3,4.1,50,1294
2019-10-25T04:40:00Z,82914,12.82,14.6,3.48,18.7,3.18,13,327,5.68,20.3,4.04,50,1318
2019-10-25T04:45:00Z,82915,12.82,14.54,3.5,18.66,3.2,13,325,6.16,20.28,4.24,50,1235
2019-10-25T04:50:00Z,82916,12.81,14.49,3.5,18.62,3.2,13,325,6.02,20.24,4.16,50,1268
2019-10-25T04:55:00Z,82917,12.81,14.43,3.5,18.6,3.2,13,325,6.16,20.2,4.26,50,1227
2019-10-25T05:00:00Z,82918,12.81,14.43,3.5,18.58,3.2,13.2,330,6.2,20.2,4.2,50,1250
2019-10-25T05:05:00Z,82919,12.81,14.43,3.5,18.52,3.2,13,325,6.08,20.16,4.18,50,1261
2019-10-25T05:10:00Z,82920,12.82,14.5,3.48,18.5,3.18,13,327,5.88,20.1,4.14,50,1279
2019-10-25T05:15:00Z,82921,12.81,14.52,3.44,18.5,3.16,13.2,334,6.16,20.1,4.22,50,1242
2019-10-25T05:20:00Z,82922,12.82,14.58,3.46,18.46,3.16,13,329,6.04,20.06,4.2,50,1251
2019-10-25T05:25:00Z,82923,12.81,14.57,3.56,18.46,3.2,13.4,335,5.98,20,4.18,50,1261
2019-10-25T05:30:00Z,82924,12.82,14.56,3.52,18.44,3.2,13,325,6.16,20,4.22,50,1242
2019-10-25T05:35:00Z,82925,12.82,14.5,3.5,18.4,3.2,13.2,330,5.82,20,4.08,50,1302
2019-10-25T05:40:00Z,82926,12.82,14.41,3.54,18.36,3.2,13.2,330,6.2,19.9,4.22,50,1242
2019-10-25T05:45:00Z,82927,12.82,14.38,3.52,18.32,3.2,13.6,340,5.84,19.9,4.1,50,1294
2019-10-25T05:50:00Z,82928,12.82,14.37,3.48,18.3,3.18,13.2,332,5.7,19.9,4.04,50,1320
2019-10-25T05:55:00Z,82929,12.81,14.46,3.54,18.3,3.2,13.8,345,5.9,19.9,4.12,50,1286
2019-10-25T06:00:00Z,82930,12.82,14.5,3.5,18.26,3.2,13.4,335,5.74,19.84,4.06,50,1311
2019-10-25T06:05:00Z,82931,12.82,14.62,3.54,18.24,3.2,13.6,340,6.2,19.8,4.22,50,1242
2019-10-25T06:10:00Z,82932,12.81,14.72,3.5,18.2,3.2,13.2,330,5.8,19.78,4.08,49.8,1296
2019-10-25T06:15:00Z,82933,12.82,14.88,3.54,18.2,3.2,13.8,345,6.08,19.7,4.2,50,1253
2019-10-25T06:20:00Z,82934,12.81,15.12,3.48,18.2,3.18,13.6,342.2,5.7,19.7,4.04,50,1318
2019-10-25T06:25:00Z,82935,12.81,15.35,3.5,18.2,3.2,13.6,340,6.14,19.7,4.2,49.8,1245
2019-10-25T06:30:00Z,82936,12.81,15.7,3.54,18.2,3.2,13.6,340,5.84,19.7,4.1,49.8,1289
2019-10-25T06:35:00Z,82937,12.81,16.04,3.52,18.2,3.2,14,350,5.8,19.66,4.08,50,1302
2019-10-25T06:40:00Z,82938,12.82,16.48,3.5,18.24,3.2,13.4,335,5.84,19.6,4.1,50,1294
2019-10-25T06:45:00Z,82939,12.83,16.92,3.5,18.3,3.2,13.8,345,5.86,19.6,4.14,49.8,1274
2019-10-25T06:50:00Z,82940,12.82,17.38,3.54,18.32,3.2,13.6,340,6.16,19.6,4.22,49.8,1237
2019-10-25T06:55:00Z,82941,12.82,17.85,3.46,18.42,3.16,13.4,339,5.94,19.6,4.16,50,1268
2019-10-25T07:00:00Z,82942,12.81,18.3,3.5,18.5,3.2,13.2,330,5.88,19.6,4.12,50,1285
2019-10-25T07:05:00Z,82943,12.82,18.81,3.54,18.58,3.2,13.2,330,5.7,19.6,4.02,49.4,1312
2019-10-25T07:10:00Z,82944,12.82,19.23,3.52,18.7,3.2,13,325,6.06,19.7,4.16,49.6,1257
2019-10-25T07:15:00Z,82945,12.82,19.71,3.52,18.82,3.2,13,325,6.02,19.7,4.16,49.8,1263
2019-10-25T07:20:00Z,82946,12.83,20.12,3.5,18.88,3.2,13,325,5.86,19.7,4.1,50,1294
2019-10-25T07:25:00Z,82947,12.82,20.57,3.56,19.04,3.2,13,325,6,19.7,4.14,49.8,1271
2019-10-25T07:30:00Z,82948,12.82,20.99,3.52,19.18,3.2,13,325,5.84,19.74,4.08,49.8,1297
2019-10-25T07:35:00Z,82949,12.82,21.33,3.52,19.32,3.2,13,325,6.16,19.8,4.2,50,1250
2019-10-25T07:40:00Z,82950,12.82,21.77,3.5,19.48,3.2,13,325,6.04,19.84,4.14,49.8,1271
2019-10-25T07:45:00Z,82951,12.81,22.12,3.5,19.62,3.2,13,325,6.02,19.9,4.18,50,1261
2019-10-25T07:50:00Z,82952,12.82,22.54,3.52,19.78,3.2,13,325,6.2,19.96,4.2,50,1250
2019-10-25T07:55:00Z,82953,12.81,22.88,3.54,19.94,3.2,13,325,5.84,20,4.12,50,1286
2019-10-25T08:00:00Z,82954,12.82,23.26,3.56,20.14,3.2,12.4,310,5.56,20.1,3.98,50,1346
2019-10-25T08:05:00Z,82955,12.83,23.63,3.52,20.3,3.2,12.2,305,6.02,20.16,4.18,50,1261
2019-10-25T08:10:00Z,82956,12.83,24,3.58,20.48,3.2,12.2,305,6.14,20.24,4.22,50,1242
2019-10-25T08:15:00Z,82957,12.83,24.38,3.6,20.66,3.2,12,300,6.18,20.34,4.26,50,1227
2019-10-25T08:20:00Z,82958,12.83,24.7,3.52,20.9,3.18,12,301.8,6.16,20.44,4.2,50,1250
2019-10-25T08:25:00Z,82959,12.83,25.06,3.52,21.04,3.2,12,300,5.9,20.52,4.14,50,1277
2019-10-25T08:30:00Z,82960,12.83,25.34,3.58,21.26,3.2,12,300,6.2,20.6,4.28,50,1220
2019-10-25T08:35:00Z,82961,12.83,25.68,3.6,21.46,3.2,11.2,280,6.2,20.74,4.24,50,1235
2019-10-25T08:40:00Z,82962,12.83,25.98,3.6,21.68,3.2,11.2,280,6.18,20.88,4.22,50,1242
2019-10-25T08:45:00Z,82963,12.83,26.3,3.6,21.86,3.2,11,275,6.18,20.98,4.24,50,1235
2019-10-25T08:50:00Z,82964,12.83,26.62,3.58,22.08,3.2,11,275,6.2,21.08,4.26,50,1227
2019-10-25T08:55:00Z,82965,12.83,26.88,3.6,22.3,3.2,11,275,5.86,21.22,4.12,50,1285
2019-10-25T09:00:00Z,82966,12.84,27.2,3.6,22.5,3.2,11,275,6.14,21.34,4.26,50,1227
2019-10-25T09:05:00Z,82967,12.85,27.43,3.6,22.72,3.2,11,275,5.8,21.44,4.1,50,1296
2019-10-25T09:10:00Z,82968,12.84,27.74,3.64,23,3.24,11,271.4,6.16,21.58,4.22,50.4,1256
2019-10-25T09:15:00Z,82969,12.84,27.97,3.58,23.2,3.2,10.8,270,6.06,21.74,4.2,50.4,1263
2019-10-25T09:20:00Z,82970,12.84,28.22,3.62,23.4,3.22,10.2,253.4,6.02,21.88,4.18,50.4,1269
2019-10-25T09:25:00Z,82971,12.84,28.43,3.58,23.6,3.2,10,250,6.24,22.02,4.24,51,1259
2019-10-25T09:30:00Z,82972,12.84,28.68,3.6,23.86,3.2,10,250,6.36,22.14,4.28,51,1244
2019-10-25T09:35:00Z,82973,12.84,28.95,3.6,24.08,3.2,10,250,6.3,22.32,4.3,51,1237
2019-10-25T09:40:00Z,82974,12.84,29.17,3.6,24.28,3.2,10,250,6.3,22.48,4.3,51,1237
2019-10-25T09:45:00Z,82975,12.84,29.42,3.6,24.5,3.2,10,250,6.34,22.64,4.3,51,1236
2019-10-25T09:50:00Z,82976,12.85,29.57,3.6,24.78,3.2,10,250,6.34,22.78,4.32,51,1229
2019-10-25T09:55:00Z,82977,12.85,29.84,3.62,25,3.22,10,248.4,6.34,22.96,4.32,51,1229
2019-10-25T10:00:00Z,82978,12.85,30.1,3.6,25.24,3.2,10,250,6.38,23.12,4.34,51,1222
2019-10-25T10:05:00Z,82979,12.85,30.25,3.6,25.5,3.2,10,250,6.48,23.26,4.38,51,1207
2019-10-25T10:10:00Z,82980,12.85,30.45,3.62,25.74,3.22,9.4,233.6,6.36,23.44,4.32,51,1229
2019-10-25T10:15:00Z,82981,12.86,30.56,3.64,25.98,3.24,9,222.2,6.42,23.6,4.34,51,1222
2019-10-25T10:20:00Z,82982,12.85,30.79,3.64,26.18,3.24,9,222.2,6.38,23.76,4.32,51,1229
2019-10-25T10:25:00Z,82983,12.84,30.9,3.62,26.42,3.22,9,223.6,6.32,23.92,4.3,51.4,1246
2019-10-25T10:30:00Z,82984,12.85,31.19,3.6,26.66,3.2,9,225,6.46,24.06,4.38,51.8,1226
2019-10-25T10:35:00Z,82985,12.86,31.55,3.64,26.88,3.24,9,222.2,6.46,24.24,4.38,52,1230
2019-10-25T10:40:00Z,82986,12.86,31.93,3.66,27.08,3.26,9,220.8,6.48,24.38,4.38,52,1230
2019-10-25T10:45:00Z,82987,12.86,32.22,3.64,27.3,3.24,9,222.2,6.5,24.56,4.38,52,1230
2019-10-25T10:50:00Z,82988,12.87,32.46,3.62,27.58,3.22,8.6,213.6,6.46,24.72,4.36,52,1238
2019-10-25T10:55:00Z,82989,12.86,32.85,3.64,27.82,3.24,8.4,207.2,6.32,24.9,4.3,52,1260
2019-10-25T11:00:00Z,82990,12.85,33.15,3.64,28.06,3.24,8,197.2,6.3,25.1,4.3,52,1260
2019-10-25T11:05:00Z,82991,12.86,33.31,3.68,28.32,3.28,8,194.4,6.36,25.28,4.32,52,1253
2019-10-25T11:10:00Z,82992,12.86,33.32,3.68,28.52,3.28,8,194.4,6.44,25.44,4.36,52,1238
2019-10-25T11:15:00Z,82993,12.86,33.56,3.66,28.74,3.26,7.8,191,6.46,25.6,4.36,52,1238
2019-10-25T11:20:00Z,82994,12.86,33.82,3.66,28.92,3.26,7.6,186,6.42,25.76,4.34,52.4,1255
2019-10-25T11:25:00Z,82995,12.86,33.59,3.66,29.16,3.26,7,171.4,6.52,25.94,4.4,52.4,1233
2019-10-25T11:30:00Z,82996,12.86,33.49,3.7,29.32,3.3,7,169,6.44,26.16,4.34,53,1269
2019-10-25T11:35:00Z,82997,12.86,33.61,3.68,29.44,3.28,7,170.2,6.56,26.28,4.4,53,1247
2019-10-25T11:40:00Z,82998,12.87,33.9,3.7,29.62,3.3,7,169,6.5,26.44,4.38,53,1254
2019-10-25T11:45:00Z,82999,12.87,34.13,3.7,29.74,3.28,7,170.2,6.52,26.64,4.4,53,1247
2019-10-25T11:50:00Z,83000,12.87,34.3,3.72,29.88,3.28,7,170.2,6.44,26.78,4.36,53,1262
2019-10-25T11:55:00Z,83001,12.87,34.52,3.74,30.02,3.3,7,169,6.46,26.94,4.36,53,1262
2019-10-25T12:00:00Z,83002,12.88,34.56,3.72,30.16,3.28,7,170.2,6.5,27.1,4.4,53,1247
2019-10-25T12:05:00Z,83003,12.87,34.31,3.78,30.28,3.3,7,169,6.46,27.22,4.36,53.4,1271
2019-10-25T12:10:00Z,83004,12.87,33.88,3.76,30.44,3.3,7,169,6.48,27.4,4.38,53.6,1268
2019-10-25T12:15:00Z,83005,12.87,33.67,3.7,30.54,3.26,7,171.4,6.52,27.56,4.4,54,1270
2019-10-25T12:20:00Z,83006,12.87,33.61,3.74,30.6,3.3,7,169,6.54,27.72,4.4,54,1270
2019-10-25T12:25:00Z,83007,12.87,33.71,3.78,30.6,3.3,7,169,6.52,27.9,4.4,54,1270
2019-10-25T12:30:00Z,83008,12.87,33.91,3.74,30.6,3.3,7,169,6.52,28,4.4,54,1270
2019-10-25T12:35:00Z,83009,12.86,34.16,3.76,30.66,3.3,7,169,6.54,28.14,4.4,54,1270
2019-10-25T12:40:00Z,83010,12.87,34.46,3.68,30.72,3.26,7,171.4,6.54,28.28,4.4,54,1270
2019-10-25T12:45:00Z,83011,12.87,34.64,3.68,30.8,3.24,7,172.6,6.56,28.36,4.4,54,1270
2019-10-25T12:50:00Z,83012,12.87,34.88,3.8,30.92,3.28,7,170.2,6.64,28.52,4.4,54,1270
2019-10-25T12:55:00Z,83013,12.86,35.01,3.74,30.98,3.28,7,170.2,6.54,28.62,4.4,54,1270
2019-10-25T13:00:00Z,83014,12.87,34.79,3.7,31.08,3.28,7,170.2,6.56,28.74,4.4,54,1270
2019-10-25T13:05:00Z,83015,12.88,34.24,3.78,31.12,3.28,7,170.2,6.56,28.86,4.4,54.4,1280
2019-10-25T13:10:00Z,83016,12.88,33.66,3.76,31.18,3.26,7,171.4,6.72,28.94,4.44,54.4,1463
2019-10-25T13:15:00Z,83017,12.87,33.37,3.66,31.1,3.24,7,172.6,6.56,29.08,4.4,54.6,1284
2019-10-25T13:20:00Z,83018,12.88,33.18,3.66,31.1,3.24,7,172.6,6.66,29.2,4.4,54.8,1289
2019-10-25T13:25:00Z,83019,12.88,33.24,3.66,31.02,3.24,7,172.6,6.68,29.28,4.42,55,1387
2019-10-25T13:30:00Z,83020,12.89,33.44,3.66,30.98,3.24,7,172.6,6.7,29.32,4.44,55,1480
2019-10-25T13:35:00Z,83021,12.88,34.08,3.72,30.92,3.26,7,171.2,6.64,29.4,4.42,55,1387
2019-10-25T13:40:00Z,83022,12.88,34.76,3.6,30.88,3.24,7,172.6,6.62,29.42,4.4,55,1294
2019-10-25T13:45:00Z,83023,12.88,35.05,3.72,30.9,3.26,7,171.4,6.64,29.54,4.42,55,1387
2019-10-25T13:50:00Z,83024,12.88,34.97,3.76,30.86,3.3,7,169,6.66,29.6,4.4,55,1294
2019-10-25T13:55:00Z,83025,12.87,34.9,3.7,30.82,3.26,7,171.4,6.7,29.6,4.42,55,1387
2019-10-25T14:00:00Z,83026,12.88,34.9,3.72,30.78,3.3,7,169,6.66,29.68,4.4,55,1294
2019-10-25T14:05:00Z,83027,12.89,34.8,3.72,30.7,3.28,7,170.2,6.74,29.78,4.44,55,1480
2019-10-25T14:10:00Z,83028,12.88,34.82,3.66,30.7,3.24,7,172.6,6.72,29.86,4.42,55,1387
2019-10-25T14:15:00Z,83029,12.88,34.81,3.64,30.6,3.24,7,172.6,6.66,29.9,4.4,55,1294
2019-10-25T14:20:00Z,83030,12.88,34.68,3.68,30.6,3.26,7,171.4,6.7,29.92,4.4,55,1294
2019-10-25T14:25:00Z,83031,12.88,34.4,3.8,30.56,3.3,7,169,6.78,30,4.46,55,1574
2019-10-25T14:30:00Z,83032,12.88,34.12,3.7,30.48,3.28,7,170.2,6.7,30.08,4.4,55,1294
2019-10-25T14:35:00Z,83033,12.88,34.02,3.76,30.42,3.3,7,169,6.68,30.1,4.42,55,1387
2019-10-25T14:40:00Z,83034,12.87,33.9,3.66,30.36,3.26,7,171.4,6.76,30.16,4.44,55,1480
2019-10-25T14:45:00Z,83035,12.88,33.79,3.72,30.28,3.28,7,170.2,6.74,30.22,4.44,55,1480
2019-10-25T14:50:00Z,83036,12.86,33.61,3.72,30.22,3.3,7,169,6.74,30.24,4.46,55,1574
2019-10-25T14:55:00Z,83037,12.88,33.44,3.7,30.12,3.28,7,170.2,6.7,30.28,4.42,55,1387
2019-10-25T15:00:00Z,83038,12.88,33.22,3.74,30.1,3.3,7,169,6.78,30.3,4.48,55,1667
2019-10-25T15:05:00Z,83039,12.86,33.01,3.74,30.02,3.3,7,169,6.72,30.3,4.46,55,1574
2019-10-25T15:10:00Z,83040,12.88,32.8,3.62,29.94,3.22,7,173.8,6.7,30.32,4.42,55,1387
2019-10-25T15:15:00Z,83041,12.87,32.63,3.68,29.9,3.28,7,170.2,6.72,30.3,4.44,55,1480
2019-10-25T15:20:00Z,83042,12.88,32.54,3.66,29.8,3.26,7,171.4,6.78,30.34,4.48,55,1667
2019-10-25T15:25:00Z,83043,12.89,32.25,3.64,29.8,3.24,7,172.6,6.72,30.3,4.44,55,1480
2019-10-25T15:30:00Z,83044,12.88,31.88,3.64,29.68,3.24,7,172.6,6.78,30.3,4.48,55,1667
2019-10-25T15:35:00Z,83045,12.88,31.42,3.62,29.6,3.22,7,173.8,6.7,30.3,4.42,55,1387
2019-10-25T15:40:00Z,83046,12.87,30.86,3.62,29.54,3.22,7,173.8,6.7,30.3,4.44,55,1480
2019-10-25T15:45:00Z,83047,12.87,30.4,3.64,29.44,3.24,7,172.6,6.7,30.26,4.42,55,1387
2019-10-25T15:50:00Z,83048,12.86,29.91,3.66,29.36,3.26,7,171.4,6.72,30.28,4.44,55,1480
2019-10-25T15:55:00Z,83049,12.87,29.55,3.66,29.28,3.26,7,171.4,6.7,30.2,4.42,55,1387
2019-10-25T16:00:00Z,83050,12.86,29.23,3.64,29.2,3.24,7,172.6,6.7,30.12,4.42,55,1387
2019-10-25T16:05:00Z,83051,12.87,28.98,3.62,29.04,3.22,7,173.8,6.72,30.08,4.44,55,1480
2019-10-25T16:10:00Z,83052,12.87,28.81,3.62,28.94,3.22,7,173.8,6.68,30.02,4.42,55,1387
2019-10-25T16:15:00Z,83053,12.86,28.61,3.64,28.88,3.24,7,172.6,6.64,29.96,4.42,55,1387
2019-10-25T16:20:00Z,83054,12.87,28.51,3.62,28.8,3.22,7,173.8,6.7,29.88,4.4,55,1294
2019-10-25T16:25:00Z,83055,12.86,28.38,3.6,28.68,3.2,7,175,6.72,29.8,4.42,55,1387
2019-10-25T16:30:00Z,83056,12.87,28.29,3.62,28.6,3.22,7,173.8,6.62,29.74,4.4,55,1294
2019-10-25T16:35:00Z,83057,12.85,28.12,3.6,28.5,3.2,7.2,180,6.64,29.66,4.4,55,1294
2019-10-25T16:40:00Z,83058,12.87,27.99,3.6,28.42,3.2,7.4,185,6.66,29.56,4.4,55,1294
2019-10-25T16:45:00Z,83059,12.87,27.86,3.6,28.34,3.2,7.6,190,6.66,29.5,4.4,55,1294
2019-10-25T16:50:00Z,83060,12.87,27.66,3.6,28.26,3.2,8,200,6.66,29.4,4.4,55,1294
2019-10-25T16:55:00Z,83061,12.87,27.51,3.62,28.2,3.22,7.8,193.6,6.7,29.34,4.42,54.6,1376
2019-10-25T17:00:00Z,83062,12.86,27.29,3.6,28.1,3.2,8,200,6.62,29.28,4.4,54.4,1280
2019-10-25T17:05:00Z,83063,12.87,27.13,3.6,28.02,3.2,8,200,6.62,29.18,4.4,54.6,1284
2019-10-25T17:10:00Z,83064,12.88,26.9,3.6,27.94,3.2,8,200,6.62,29.08,4.4,54.2,1275
2019-10-25T17:15:00Z,83065,12.86,26.67,3.6,27.86,3.2,8,200,6.66,29,4.4,54,1270
2019-10-25T17:20:00Z,83066,12.86,26.41,3.6,27.74,3.2,8,200,6.62,28.92,4.4,54,1270
2019-10-25T17:25:00Z,83067,12.86,26.1,3.6,27.62,3.2,8,200,6.62,28.88,4.4,54,1270
2019-10-25T17:30:00Z,83068,12.86,25.87,3.6,27.56,3.2,8,200,6.62,28.8,4.4,54,1270
2019-10-25T17:35:00Z,83069,12.87,25.56,3.6,27.46,3.2,8,200,6.58,28.66,4.4,54,1270
2019-10-25T17:40:00Z,83070,12.86,25.32,3.6,27.32,3.2,8,200,6.6,28.58,4.4,54,1270
2019-10-25T17:45:00Z,83071,12.86,25.04,3.6,27.24,3.2,8,200,6.66,28.5,4.42,54,1362
2019-10-25T17:50:00Z,83072,12.86,24.78,3.6,27.14,3.2,8,200,6.56,28.42,4.4,54,1270
2019-10-25T17:55:00Z,83073,12.86,24.57,3.6,27,3.2,8,200,6.54,28.36,4.4,54,1270
2019-10-25T18:00:00Z,83074,12.87,24.32,3.6,26.88,3.2,8.4,210,6.52,28.26,4.4,54,1270
2019-10-25T18:05:00Z,83075,12.86,24.21,3.6,26.76,3.2,8.4,210,6.58,28.14,4.4,54,1270
2019-10-25T18:10:00Z,83076,12.84,24.04,3.58,26.64,3.2,8.8,220,6.54,28.06,4.4,54,1270
2019-10-25T18:15:00Z,83077,12.86,23.9,3.6,26.56,3.2,9,225,6.58,27.98,4.4,54,1270
2019-10-25T18:20:00Z,83078,12.86,23.68,3.6,26.42,3.2,9,225,6.56,27.88,4.4,54,1270
2019-10-25T18:25:00Z,83079,12.85,23.48,3.6,26.3,3.2,9,225,6.52,27.78,4.4,54,1270
2019-10-25T18:30:00Z,83080,12.85,23.29,3.6,26.24,3.2,9,225,6.52,27.7,4.4,54,1270
2019-10-25T18:35:00Z,83081,12.86,23.08,3.6,26.1,3.2,9,225,6.56,27.58,4.4,54,1270
2019-10-25T18:40:00Z,83082,12.85,22.93,3.58,26,3.2,9,225,6.52,27.5,4.4,53.6,1261
2019-10-25T18:45:00Z,83083,12.85,22.7,3.58,25.86,3.2,9,225,6.5,27.38,4.4,53.8,1265
2019-10-25T18:50:00Z,83084,12.85,22.55,3.6,25.76,3.2,9,225,6.48,27.3,4.38,53.8,1273
2019-10-25T18:55:00Z,83085,12.86,22.33,3.6,25.66,3.2,9,225,6.46,27.22,4.36,53.2,1267
2019-10-25T19:00:00Z,83086,12.85,22.17,3.56,25.56,3.2,9,225,6.52,27.12,4.38,53,1254
2019-10-25T19:05:00Z,83087,12.83,21.99,3.58,25.44,3.2,9,225,6.52,27.06,4.38,53,1254
2019-10-25T19:10:00Z,83088,12.85,21.81,3.62,25.34,3.22,9,223.6,6.5,26.96,4.4,53,1247
2019-10-25T19:15:00Z,83089,12.85,21.64,3.56,25.22,3.2,9,225,6.52,26.84,4.4,53,1247
2019-10-25T19:20:00Z,83090,12.84,21.45,3.54,25.14,3.2,9,225,6.44,26.74,4.36,53,1262
2019-10-25T19:25:00Z,83091,12.85,21.33,3.58,24.98,3.2,9.2,230,6.44,26.64,4.34,53,1269
2019-10-25T19:30:00Z,83092,12.86,21.12,3.58,24.92,3.2,9.2,230,6.52,26.58,4.4,53,1247
2019-10-25T19:35:00Z,83093,12.84,20.96,3.6,24.78,3.2,9.6,240,6.48,26.44,4.38,53,1254
2019-10-25T19:40:00Z,83094,12.83,20.78,3.54,24.68,3.2,9.6,240,6.48,26.4,4.36,53,1262
2019-10-25T19:45:00Z,83095,12.84,20.61,3.54,24.6,3.2,10,250,6.5,26.28,4.4,53,1247
2019-10-25T19:50:00Z,83096,12.84,20.48,3.56,24.46,3.2,10,250,6.42,26.22,4.34,53,1269
2019-10-25T19:55:00Z,83097,12.83,20.33,3.56,24.36,3.2,10,250,6.5,26.12,4.38,52.8,1250
2019-10-25T20:00:00Z,83098,12.84,20.31,3.52,24.28,3.2,10,250,6.46,26,4.36,52.6,1252
2019-10-25T20:05:00Z,83099,12.84,20.27,3.56,24.16,3.2,10,250,6.46,25.9,4.34,52.6,1260
2019-10-25T20:10:00Z,83100,12.84,20.28,3.54,24.1,3.2,10,250,6.44,25.82,4.36,52.4,1247
2019-10-25T20:15:00Z,83101,12.84,20.29,3.54,24,3.2,10,250,6.5,25.76,4.4,52.4,1233
2019-10-25T20:20:00Z,83102,12.84,20.28,3.58,23.9,3.2,10,250,6.42,25.68,4.32,52,1253
2019-10-25T20:25:00Z,83103,12.84,20.29,3.52,23.82,3.2,10,250,6.44,25.58,4.36,52,1238
2019-10-25T20:30:00Z,83104,12.84,20.2,3.52,23.74,3.2,10,250,6.4,25.5,4.32,52,1253
2019-10-25T20:35:00Z,83105,12.84,20.18,3.52,23.68,3.2,10,250,6.42,25.42,4.32,52,1253
2019-10-25T20:40:00Z,83106,12.82,20.04,3.52,23.62,3.2,10,250,6.42,25.34,4.36,52,1238
2019-10-25T20:45:00Z,83107,12.84,19.94,3.52,23.54,3.2,10,250,6.48,25.24,4.38,52,1230
2019-10-25T20:50:00Z,83108,12.83,19.77,3.52,23.48,3.2,10,250,6.42,25.18,4.34,52,1245
2019-10-25T20:55:00Z,83109,12.83,19.59,3.52,23.4,3.2,10,250,6.38,25.12,4.32,52,1253
2019-10-25T21:00:00Z,83110,12.83,19.47,3.52,23.32,3.2,10,250,6.44,25.04,4.36,52,1238
2019-10-25T21:05:00Z,83111,12.82,19.25,3.56,23.24,3.2,10,250,6.42,24.94,4.36,52,1238
2019-10-25T21:10:00Z,83112,12.83,19.12,3.52,23.2,3.2,10,250,6.36,24.86,4.3,52,1260
2019-10-25T21:15:00Z,83113,12.82,18.96,3.54,23.1,3.18,10,251.6,6.4,24.78,4.32,52,1253
2019-10-25T21:20:00Z,83114,12.83,18.86,3.52,23.02,3.2,10,250,6.4,24.74,4.34,52,1245
2019-10-25T21:25:00Z,83115,12.83,18.76,3.54,22.94,3.2,10,250,6.38,24.66,4.32,52,1253
2019-10-25T21:30:00Z,83116,12.83,18.66,3.5,22.84,3.2,10,250,6.4,24.58,4.32,52,1253
2019-10-25T21:35:00Z,83117,12.83,18.62,3.52,22.76,3.2,10,250,6.42,24.5,4.34,52,1245
2019-10-25T21:40:00Z,83118,12.82,18.55,3.52,22.7,3.2,10,250,6.4,24.4,4.32,52,1253
2019-10-25T21:45:00Z,83119,12.83,18.55,3.56,22.6,3.2,10,250,6.44,24.36,4.34,52,1245
2019-10-25T21:50:00Z,83120,12.83,18.46,3.52,22.56,3.2,10,250,6.34,24.3,4.3,52,1260
2019-10-25T21:55:00Z,83121,12.83,18.43,3.54,22.5,3.2,10.4,260,6.48,24.2,4.38,52,1230
2019-10-25T22:00:00Z,83122,12.83,18.31,3.5,22.4,3.2,10.6,265,6.38,24.14,4.32,52,1253
2019-10-25T22:05:00Z,83123,12.83,18.21,3.5,22.34,3.18,10.8,271.6,6.34,24.1,4.32,51.6,1243
2019-10-25T22:10:00Z,83124,12.83,18.1,3.52,22.3,3.2,10.8,270,6.42,24,4.32,51.8,1248
2019-10-25T22:15:00Z,83125,12.83,17.99,3.54,22.2,3.2,10.8,270,6.44,23.98,4.36,51.8,1233
2019-10-25T22:20:00Z,83126,12.83,17.91,3.52,22.1,3.2,11,275,6.38,23.88,4.32,51.4,1238
2019-10-25T22:25:00Z,83127,12.83,17.78,3.54,22.06,3.2,11,275,6.42,23.82,4.32,51.6,1243
2019-10-25T22:30:00Z,83128,12.83,17.73,3.52,22,3.2,11,275,6.38,23.74,4.32,51,1229
2019-10-25T22:35:00Z,83129,12.83,17.67,3.5,21.94,3.2,11,275,6.38,23.7,4.3,51,1236
2019-10-25T22:40:00Z,83130,12.83,17.66,3.52,21.9,3.2,11,275,6.42,23.6,4.34,51,1222
2019-10-25T22:45:00Z,83131,12.82,17.64,3.5,21.8,3.2,11,275,6.36,23.54,4.32,51,1229
2019-10-25T22:50:00Z,83132,12.84,17.58,3.5,21.74,3.2,11,275,6.32,23.52,4.3,51,1236
2019-10-25T22:55:00Z,83133,12.82,17.59,3.5,21.68,3.2,11,275,6.36,23.46,4.3,51,1236
2019-10-25T23:00:00Z,83134,12.82,17.51,3.52,21.6,3.2,11,275,6.36,23.4,4.3,51,1236
2019-10-25T23:05:00Z,83135,12.82,17.54,3.5,21.6,3.2,11,275,6.4,23.32,4.3,51,1236
2019-10-25T23:10:00Z,83136,12.81,17.5,3.5,21.52,3.2,11,275,6.32,23.28,4.3,51,1236
2019-10-25T23:15:00Z,83137,12.82,17.53,3.5,21.48,3.2,11,275,6.36,23.2,4.3,51,1236
2019-10-25T23:20:00Z,83138,12.82,17.57,3.52,21.42,3.2,11,275,6.38,23.14,4.32,51,1229
2019-10-25T23:25:00Z,83139,12.82,17.61,3.5,21.4,3.2,11,275,6.4,23.1,4.34,51,1222
2019-10-25T23:30:00Z,83140,12.82,17.72,3.52,21.34,3.2,11,275,6.32,23.08,4.3,51,1236
2019-10-25T23:35:00Z,83141,12.81,17.8,3.52,21.3,3.2,11,275,6.36,23,4.32,51,1229
2019-10-25T23:40:00Z,83142,12.82,17.94,3.52,21.3,3.2,11,275,6.3,22.96,4.3,51,1236
2019-10-25T23:45:00Z,83143,12.8,18,3.52,21.24,3.2,11,275,6.4,22.92,4.32,51,1229
2019-10-25T23:50:00Z,83144,12.82,18.11,3.52,21.2,3.2,11,275,6.3,22.84,4.3,51,1236
2019-10-25T23:55:00Z,83145,12.82,18.2,3.52,21.2,3.2,11,275,6.36,22.8,4.32,51,1229
2019-10-26T00:00:00Z,83146,12.81,18.28,3.5,21.2,3.2,11,275,6.3,22.78,4.32,51,1229
2019-10-26T00:05:00Z,83147,12.82,18.42,3.52,21.2,3.2,11,275,6.34,22.72,4.3,51,1236
2019-10-26T00:10:00Z,83148,12.81,18.46,3.48,21.2,3.18,11,276.6,6.36,22.7,4.32,51,1229
2019-10-26T00:15:00Z,83149,12.82,18.6,3.5,21.2,3.2,11,275,6.36,22.7,4.32,51,1229
2019-10-26T00:20:00Z,83150,12.83,18.7,3.54,21.2,3.2,11,275,6.38,22.64,4.32,51,1229
2019-10-26T00:25:00Z,83151,12.82,18.87,3.52,21.2,3.2,11,275,6.26,22.62,4.28,51,1244
2019-10-26T00:30:00Z,83152,12.81,19.01,3.5,21.2,3.2,11,275,6.4,22.6,4.34,51,1222
2019-10-26T00:35:00Z,83153,12.82,19.13,3.52,21.2,3.2,11,275,6.36,22.6,4.3,51,1236
2019-10-26T00:40:00Z,83154,12.82,19.28,3.5,21.2,3.2,11,275,6.28,22.6,4.28,51,1244
2019-10-26T00:45:00Z,83155,12.83,19.36,3.5,21.24,3.2,11,275,6.28,22.52,4.3,51,1236
2019-10-26T00:50:00Z,83156,12.82,19.47,3.5,21.28,3.2,11,275,6.4,22.5,4.32,51,1229
2019-10-26T00:55:00Z,83157,12.81,19.51,3.5,21.3,3.2,11,275,6.3,22.5,4.3,51,1236
2019-10-26T01:00:00Z,83158,12.82,19.62,3.5,21.3,3.2,11,275,6.3,22.5,4.3,51,1236
2019-10-26T01:05:00Z,83159,12.83,19.66,3.5,21.32,3.2,11,275,6.3,22.5,4.32,51,1229
2019-10-26T01:10:00Z,83160,12.82,19.72,3.5,21.36,3.2,11,275,6.3,22.5,4.28,51,1244
2019-10-26T01:15:00Z,83161,12.82,19.77,3.52,21.34,3.2,11,275,6.3,22.5,4.28,51,1244
2019-10-26T01:20:00Z,83162,12.82,19.77,3.5,21.4,3.2,11,275,6.36,22.5,4.32,51,1229
2019-10-26T01:25:00Z,83163,12.82,19.87,3.5,21.4,3.2,11,275,6.34,22.5,4.3,51,1236
2019-10-26T01:30:00Z,83164,12.81,19.91,3.5,21.4,3.2,11,275,6.32,22.5,4.32,51,1229
2019-10-26T01:35:00Z,83165,12.82,20,3.5,21.46,3.2,11,275,6.32,22.46,4.28,51,1244
2019-10-26T01:40:00Z,83166,12.82,20.03,3.5,21.42,3.2,11,275,6.28,22.48,4.3,51,1236
2019-10-26T01:45:00Z,83167,12.82,20.03,3.46,21.48,3.16,11,278.2,6.4,22.46,4.32,51,1229
2019-10-26T01:50:00Z,83168,12.82,20.01,3.46,21.48,3.16,11,278.2,6.32,22.42,4.3,51,1236
2019-10-26T01:55:00Z,83169,12.82,19.83,3.54,21.5,3.2,11,275,6.34,22.42,4.3,51,1236
2019-10-26T02:00:00Z,83170,12.82,19.73,3.5,21.5,3.2,11,275,6.32,22.44,4.3,51,1237
2019-10-26T02:05:00Z,83171,12.81,19.64,3.52,21.5,3.2,11,275,6.26,22.42,4.28,51,1244
2019-10-26T02:10:00Z,83172,12.82,19.66,3.5,21.5,3.2,11,275,6.32,22.4,4.3,51,1236
2019-10-26T02:15:00Z,83173,12.82,19.74,3.52,21.5,3.2,11,275,6.38,22.42,4.32,51,1229
2019-10-26T02:20:00Z,83174,12.83,19.78,3.5,21.5,3.2,11,275,6.32,22.42,4.28,51,1244
2019-10-26T02:25:00Z,83175,12.82,19.9,3.52,21.5,3.2,11,275,6.24,22.42,4.28,51,1244
2019-10-26T02:30:00Z,83176,12.8,19.96,3.52,21.5,3.2,11,275,6.26,22.4,4.28,51,1244
2019-10-26T02:35:00Z,83177,12.82,20.07,3.52,21.52,3.2,11,275,6.34,22.4,4.32,51,1229
2019-10-26T02:40:00Z,83178,12.81,20.14,3.5,21.5,3.2,11,275,6.28,22.4,4.28,51,1244
2019-10-26T02:45:00Z,83179,12.82,20.22,3.5,21.56,3.2,11,275,6.32,22.4,4.3,51,1236
2019-10-26T02:50:00Z,83180,12.82,20.3,3.5,21.56,3.18,11,276.6,6.32,22.4,4.3,51,1236
2019-10-26T02:55:00Z,83181,12.83,20.31,3.54,21.6,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T03:00:00Z,83182,12.82,20.36,3.52,21.6,3.2,11,275,6.26,22.4,4.28,51,1244
2019-10-26T03:05:00Z,83183,12.81,20.35,3.56,21.6,3.2,11,275,6.34,22.4,4.32,51,1229
2019-10-26T03:10:00Z,83184,12.82,20.43,3.54,21.6,3.2,11,275,6.3,22.4,4.28,51,1244
2019-10-26T03:15:00Z,83185,12.81,20.44,3.5,21.6,3.2,11,275,6.3,22.4,4.3,51,1237
2019-10-26T03:20:00Z,83186,12.82,20.48,3.52,21.64,3.2,11,275,6.38,22.4,4.3,51,1236
2019-10-26T03:25:00Z,83187,12.82,20.53,3.54,21.66,3.2,11,275,6.28,22.4,4.28,51,1244
2019-10-26T03:30:00Z,83188,12.83,20.51,3.5,21.7,3.2,11,275,6.28,22.4,4.28,51,1244
2019-10-26T03:35:00Z,83189,12.82,20.58,3.5,21.7,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T03:40:00Z,83190,12.81,20.55,3.52,21.7,3.2,11,275,6.36,22.4,4.32,51,1229
2019-10-26T03:45:00Z,83191,12.82,20.58,3.5,21.7,3.2,11,275,6.3,22.4,4.28,51,1244
2019-10-26T03:50:00Z,83192,12.82,20.57,3.5,21.7,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T03:55:00Z,83193,12.83,20.52,3.5,21.74,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T04:00:00Z,83194,12.82,20.53,3.56,21.72,3.2,11,275,6.3,22.4,4.3,51,1236
2019-10-26T04:05:00Z,83195,12.81,20.45,3.56,21.74,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T04:10:00Z,83196,12.82,20.48,3.52,21.78,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T04:15:00Z,83197,12.82,20.43,3.52,21.78,3.2,11,275,6.34,22.4,4.3,51,1236
2019-10-26T04:20:00Z,83198,12.82,20.43,3.52,21.74,3.2,11,275,6.24,22.4,4.3,51,1236
2019-10-26T04:25:00Z,83199,12.83,20.42,3.52,21.76,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T04:30:00Z,83200,12.82,20.41,3.52,21.74,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T04:35:00Z,83201,12.82,20.42,3.54,21.74,3.2,11,275,6.3,22.4,4.32,51,1229
2019-10-26T04:40:00Z,83202,12.83,20.38,3.5,21.7,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T04:45:00Z,83203,12.82,20.39,3.54,21.74,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T04:50:00Z,83204,12.81,20.35,3.44,21.74,3.16,11,278.2,6.34,22.4,4.3,51,1236
2019-10-26T04:55:00Z,83205,12.82,20.39,3.52,21.72,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T05:00:00Z,83206,12.81,20.39,3.52,21.78,3.2,11,275,6.34,22.4,4.32,51,1229
2019-10-26T05:05:00Z,83207,12.82,20.41,3.52,21.72,3.2,11,275,6.26,22.4,4.3,51,1237
2019-10-26T05:10:00Z,83208,12.82,20.44,3.5,21.72,3.2,11,275,6.32,22.4,4.3,51,1236
2019-10-26T05:15:00Z,83209,12.82,20.43,3.5,21.76,3.2,11,275,6.3,22.4,4.28,51,1244
2019-10-26T05:20:00Z,83210,12.82,20.47,3.52,21.74,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T05:25:00Z,83211,12.83,20.46,3.52,21.72,3.2,11,275,6.3,22.4,4.3,51,1236
2019-10-26T05:30:00Z,83212,12.82,20.51,3.56,21.74,3.2,11,275,6.3,22.4,4.28,51,1244
2019-10-26T05:35:00Z,83213,12.83,20.53,3.5,21.76,3.2,11,275,6.22,22.4,4.3,51,1236
2019-10-26T05:40:00Z,83214,12.82,20.54,3.54,21.74,3.2,11,275,6.32,22.4,4.3,51,1236
2019-10-26T05:45:00Z,83215,12.82,20.58,3.5,21.72,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T05:50:00Z,83216,12.83,20.56,3.52,21.7,3.2,11,275,6.24,22.4,4.3,51,1236
2019-10-26T05:55:00Z,83217,12.82,20.6,3.5,21.74,3.2,11,275,6.3,22.4,4.3,51,1237
2019-10-26T06:00:00Z,83218,12.82,20.55,3.52,21.7,3.2,11,275,6.2,22.4,4.26,51,1252
2019-10-26T06:05:00Z,83219,12.82,20.6,3.56,21.76,3.2,11,275,6.26,22.4,4.28,51,1244
2019-10-26T06:10:00Z,83220,12.81,20.58,3.56,21.76,3.2,11,275,6.34,22.4,4.32,51,1229
2019-10-26T06:15:00Z,83221,12.82,20.56,3.52,21.76,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T06:20:00Z,83222,12.82,20.58,3.52,21.78,3.2,11,275,6.3,22.4,4.3,50.8,1231
2019-10-26T06:25:00Z,83223,12.82,20.58,3.54,21.78,3.2,11,275,6.24,22.4,4.3,50.8,1231
2019-10-26T06:30:00Z,83224,12.81,20.61,3.56,21.8,3.2,11,275,6.32,22.4,4.3,51,1236
2019-10-26T06:35:00Z,83225,12.83,20.61,3.52,21.8,3.2,11,275,6.3,22.4,4.28,51,1244
2019-10-26T06:40:00Z,83226,12.82,20.66,3.56,21.8,3.2,11,275,6.24,22.4,4.3,51,1236
2019-10-26T06:45:00Z,83227,12.81,20.66,3.52,21.8,3.2,11,275,6.22,22.4,4.26,51,1252
2019-10-26T06:50:00Z,83228,12.82,20.71,3.54,21.8,3.2,11,275,6.26,22.4,4.3,51,1236
2019-10-26T06:55:00Z,83229,12.8,20.74,3.54,21.8,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T07:00:00Z,83230,12.82,20.78,3.5,21.8,3.2,11,275,6.3,22.4,4.3,51,1236
2019-10-26T07:05:00Z,83231,12.82,20.84,3.54,21.8,3.2,11,275,6.32,22.4,4.3,51,1237
2019-10-26T07:10:00Z,83232,12.81,20.84,3.52,21.8,3.2,11,275,6.2,22.4,4.26,51,1252
2019-10-26T07:15:00Z,83233,12.82,20.93,3.52,21.84,3.2,11,275,6.3,22.4,4.28,50.8,1239
2019-10-26T07:20:00Z,83234,12.82,20.94,3.54,21.86,3.2,11,275,6.3,22.4,4.28,51,1244
2019-10-26T07:25:00Z,83235,12.82,21.01,3.52,21.84,3.2,11,275,6.24,22.4,4.28,51,1244
2019-10-26T07:30:00Z,83236,12.82,21.07,3.52,21.88,3.2,11,275,6.36,22.4,4.32,51,1229
2019-10-26T07:35:00Z,83237,12.81,21.11,3.54,21.86,3.2,11,275,6.22,22.4,4.28,51,1244
2019-10-26T07:40:00Z,83238,12.82,21.24,3.5,21.9,3.2,11,275,6.28,22.4,4.3,51,1236
2019-10-26T07:45:00Z,83239,12.82,21.3,3.5,21.9,3.2,11,275,6.24,22.4,4.24,50.8,1254
2019-10-26T07:50:00Z,83240,12.82,21.45,3.52,21.92,3.2,11,275,6.26,22.4,4.26,51,1252
2019-10-26T07:55:00Z,83241,12.82,21.53,3.52,21.94,3.2,11,275,6.32,22.4,4.28,51,1244
2019-10-26T08:00:00Z,83242,12.82,21.65,3.56,22,3.2,11,275,6.32,22.4,4.3,51,1236
2019-10-26T08:05:00Z,83243,12.82,21.79,3.52,22,3.2,11,275,6.26,22.44,4.28,51,1244
2019-10-26T08:10:00Z,83244,12.83,21.9,3.56,22.04,3.2,11,275,6.26,22.48,4.28,51,1244
2019-10-26T08:15:00Z,83245,12.82,22.06,3.54,22.1,3.2,11,275,6.28,22.5,4.3,51,1236
2019-10-26T08:20:00Z,83246,12.82,22.18,3.54,22.14,3.2,11,275,6.2,22.5,4.26,51,1252
2019-10-26T08:25:00Z,83247,12.82,22.35,3.56,22.18,3.2,11,275,6.26,22.5,4.3,51,1236
2019-10-26T08:30:00Z,83248,12.82,22.5,3.58,22.22,3.2,11,275,6.34,22.5,4.32,51,1229
2019-10-26T08:35:00Z,83249,12.82,22.74,3.58,22.22,3.2,10.6,265,6.32,22.58,4.3,51,1236
2019-10-26T08:40:00Z,83250,12.82,22.99,3.58,22.34,3.2,11,275,6.28,22.6,4.32,51,1229
2019-10-26T08:45:00Z,83251,12.82,23.2,3.56,22.4,3.2,11,275,6.3,22.6,4.3,51,1236
2019-10-26T08:50:00Z,83252,12.82,23.47,3.56,22.46,3.2,11,275,6.34,22.6,4.3,51,1236
2019-10-26T08:55:00Z,83253,12.81,23.62,3.58,22.54,3.2,10.6,265,6.26,22.7,4.3,51,1236
2019-10-26T09:00:00Z,83254,12.82,23.83,3.54,22.6,3.2,10.4,260,6.36,22.7,4.34,51,1222
2019-10-26T09:05:00Z,83255,12.84,24.03,3.54,22.7,3.2,10.4,260,6.36,22.74,4.32,51,1229
2019-10-26T09:10:00Z,83256,12.82,24.31,3.54,22.76,3.2,10.2,255,6.36,22.8,4.32,51,1229
2019-10-26T09:15:00Z,83257,12.82,24.69,3.54,22.88,3.2,10,250,6.34,22.86,4.34,51,1222
2019-10-26T09:20:00Z,83258,12.82,25.06,3.56,23,3.2,10.2,255,6.3,22.94,4.32,51,1229
2019-10-26T09:25:00Z,83259,12.82,25.51,3.56,23.12,3.2,10,250,6.28,23,4.3,51,1236
2019-10-26T09:30:00Z,83260,12.82,25.96,3.6,23.24,3.2,10,250,6.4,23.04,4.34,51,1222
2019-10-26T09:35:00Z,83261,12.83,26.55,3.58,23.32,3.2,10,250,6.3,23.12,4.3,51,1237
2019-10-26T09:40:00Z,83262,12.83,27.06,3.56,23.5,3.2,10,250,6.36,23.2,4.34,51,1222
2019-10-26T09:45:00Z,83263,12.83,27.71,3.58,23.66,3.2,10,250,6.34,23.26,4.32,51,1229
2019-10-26T09:50:00Z,83264,12.83,28.58,3.56,23.82,3.2,10,250,6.36,23.32,4.32,51,1229
2019-10-26T09:55:00Z,83265,12.82,29.15,3.58,24.04,3.2,10,250,6.36,23.42,4.3,51,1236
2019-10-26T10:00:00Z,83266,12.83,29.53,3.6,24.28,3.2,10,250,6.42,23.54,4.34,51,1222
2019-10-26T10:05:00Z,83267,12.84,29.7,3.6,24.52,3.2,10,250,6.34,23.64,4.3,51,1236
2019-10-26T10:10:00Z,83268,12.83,30.02,3.58,24.72,3.2,10,250,6.36,23.78,4.3,51,1236
2019-10-26T10:15:00Z,83269,12.84,30.57,3.6,24.98,3.2,9.6,240,6.32,23.94,4.3,51,1236
2019-10-26T10:20:00Z,83270,12.84,31.19,3.6,25.22,3.2,9.4,235,6.42,24.06,4.32,51.6,1243
2019-10-26T10:25:00Z,83271,12.84,31.58,3.62,25.48,3.22,9,223.6,6.44,24.2,4.36,51.8,1233
2019-10-26T10:30:00Z,83272,12.83,31.6,3.6,25.7,3.2,9,225,6.34,24.36,4.3,51.8,1255
2019-10-26T10:35:00Z,83273,12.84,31.56,3.6,25.92,3.2,9,225,6.34,24.52,4.32,52,1253
2019-10-26T10:40:00Z,83274,12.84,31.39,3.6,26.18,3.2,9,225,6.44,24.68,4.34,52,1245
2019-10-26T10:45:00Z,83275,12.84,31.25,3.6,26.36,3.2,9,225,6.5,24.88,4.4,52,1223
2019-10-26T10:50:00Z,83276,12.84,31.18,3.6,26.54,3.2,9,225,6.38,25.04,4.32,52,1253
2019-10-26T10:55:00Z,83277,12.85,31.53,3.6,26.66,3.2,8.6,215,6.38,25.24,4.3,52,1260
2019-10-26T11:00:00Z,83278,12.84,32.17,3.6,26.8,3.2,8.6,215,6.34,25.38,4.3,52,1260
2019-10-26T11:05:00Z,83279,12.84,32.34,3.6,26.98,3.2,8.2,205,6.42,25.54,4.34,52,1245
2019-10-26T11:10:00Z,83280,12.84,32.25,3.6,27.18,3.2,8.2,205,6.48,25.66,4.38,52,1230
2019-10-26T11:15:00Z,83281,12.83,32.02,3.62,27.34,3.22,8,198.6,6.44,25.82,4.34,52,1245
2019-10-26T11:20:00Z,83282,12.84,31.96,3.6,27.48,3.2,8,200,6.44,25.98,4.36,52,1238
2019-10-26T11:25:00Z,83283,12.84,32.07,3.62,27.6,3.22,8,198.6,6.5,26.16,4.4,52,1223
2019-10-26T11:30:00Z,83284,12.85,32.44,3.62,27.72,3.22,8,198.6,6.42,26.28,4.34,52.8,1264
2019-10-26T11:35:00Z,83285,12.85,32.84,3.62,27.86,3.22,8,198.6,6.44,26.38,4.34,52.6,1260
2019-10-26T11:40:00Z,83286,12.86,32.8,3.64,28,3.24,8,197.2,6.48,26.56,4.38,53,1254
2019-10-26T11:45:00Z,83287,12.85,32.65,3.62,28.14,3.22,8,198.6,6.46,26.72,4.38,53,1254
2019-10-26T11:50:00Z,83288,12.84,32.45,3.62,28.28,3.22,7.8,193.6,6.48,26.84,4.36,53,1262
2019-10-26T11:55:00Z,83289,12.85,32.41,3.64,28.4,3.24,7.4,182.4,6.44,26.96,4.36,53,1262
2019-10-26T12:00:00Z,83290,12.84,32.4,3.62,28.46,3.22,7.2,178.8,6.46,27.12,4.36,53,1262
2019-10-26T12:05:00Z,83291,12.85,32.43,3.62,28.5,3.22,7.4,183.6,6.48,27.24,4.38,53,1254
2019-10-26T12:10:00Z,83292,12.85,32.44,3.66,28.6,3.26,7,171.4,6.48,27.34,4.36,53,1262
2019-10-26T12:15:00Z,83293,12.86,32.26,3.66,28.62,3.26,7,171.4,6.46,27.44,4.36,53,1262
2019-10-26T12:20:00Z,83294,12.85,32.06,3.62,28.7,3.22,7,173.8,6.5,27.54,4.4,53.2,1252
2019-10-26T12:25:00Z,83295,12.85,31.82,3.62,28.78,3.22,7,173.8,6.46,27.66,4.36,53.2,1266
2019-10-26T12:30:00Z,83296,12.85,31.65,3.68,28.8,3.28,7,170.2,6.5,27.74,4.4,53.4,1256
2019-10-26T12:35:00Z,83297,12.85,31.44,3.62,28.8,3.22,7,173.8,6.5,27.84,4.4,53.6,1261
2019-10-26T12:40:00Z,83298,12.85,31.34,3.62,28.8,3.22,7,173.8,6.52,27.94,4.4,54,1270
2019-10-26T12:45:00Z,83299,12.85,31.29,3.62,28.8,3.22,7,173.8,6.52,28.02,4.4,54,1270
2019-10-26T12:50:00Z,83300,12.85,31.25,3.62,28.8,3.22,7,173.8,6.54,28.06,4.4,54,1270
2019-10-26T12:55:00Z,83301,12.85,31.24,3.68,28.8,3.28,7,170.2,6.52,28.1,4.4,54,1270
2019-10-26T13:00:00Z,83302,12.85,31.13,3.62,28.8,3.22,7,173.8,6.56,28.18,4.4,54,1270
2019-10-26T13:05:00Z,83303,12.85,31.04,3.64,28.8,3.24,7,172.6,6.52,28.24,4.4,54,1270
2019-10-26T13:10:00Z,83304,12.86,30.78,3.62,28.8,3.22,7,173.8,6.48,28.3,4.38,54,1278
2019-10-26T13:15:00Z,83305,12.85,30.58,3.64,28.8,3.24,7,172.6,6.6,28.36,4.4,54,1270
2019-10-26T13:20:00Z,83306,12.85,30.31,3.6,28.8,3.2,7,175,6.5,28.38,4.4,54,1270
2019-10-26T13:25:00Z,83307,12.85,30.03,3.62,28.78,3.22,7,173.8,6.54,28.4,4.4,54,1270
2019-10-26T13:30:00Z,83308,12.85,29.82,3.62,28.7,3.22,7,173.8,6.54,28.4,4.4,54,1270
2019-10-26T13:35:00Z,83309,12.83,29.58,3.64,28.7,3.24,7,172.6,6.58,28.46,4.4,54,1270
2019-10-26T13:40:00Z,83310,12.85,29.46,3.6,28.6,3.2,7,175,6.56,28.44,4.4,54,1270
2019-10-26T13:45:00Z,83311,12.84,29.29,3.64,28.6,3.24,7,172.6,6.58,28.42,4.4,54,1270
2019-10-26T13:50:00Z,83312,12.85,29.16,3.6,28.54,3.2,7,175,6.54,28.46,4.4,54,1270
2019-10-26T13:55:00Z,83313,12.84,28.98,3.6,28.48,3.2,7,175,6.58,28.42,4.4,54,1270
2019-10-26T14:00:00Z,83314,12.85,28.75,3.6,28.46,3.2,7,175,6.54,28.46,4.4,54,1270
2019-10-26T14:05:00Z,83315,12.85,28.57,3.62,28.4,3.22,7,173.8,6.58,28.42,4.4,54,1270
2019-10-26T14:10:00Z,83316,12.85,28.32,3.62,28.3,3.22,7.2,178.8,6.52,28.4,4.4,54,1270
2019-10-26T14:15:00Z,83317,12.85,28.13,3.62,28.28,3.22,7,173.8,6.54,28.4,4.4,54,1270
2019-10-26T14:20:00Z,83318,12.86,27.69,3.6,28.2,3.2,7.4,185,6.5,28.38,4.4,54,1270
2019-10-26T14:25:00Z,83319,12.84,27.16,3.62,28.14,3.22,7.4,183.8,6.5,28.36,4.38,54,1278
2019-10-26T14:30:00Z,83320,12.84,26.66,3.6,28.02,3.2,7.4,185,6.56,28.3,4.4,54,1270
2019-10-26T14:35:00Z,83321,12.85,26,3.6,27.96,3.2,8,200,6.54,28.28,4.4,54,1270
2019-10-26T14:40:00Z,83322,12.84,25.34,3.62,27.86,3.22,8,198.6,6.5,28.22,4.4,54,1270
2019-10-26T14:45:00Z,83323,12.83,24.67,3.6,27.72,3.2,7.6,190,6.56,28.18,4.4,54,1270
2019-10-26T14:50:00Z,83324,12.84,24.18,3.58,27.64,3.2,8,200,6.48,28.12,4.38,54,1278
2019-10-26T14:55:00Z,83325,12.85,23.75,3.6,27.52,3.2,8,200,6.5,28.04,4.4,54,1270
2019-10-26T15:00:00Z,83326,12.84,23.38,3.6,27.36,3.2,8,200,6.5,28,4.38,53.6,1268
2019-10-26T15:05:00Z,83327,12.84,23.11,3.6,27.22,3.2,8,200,6.52,27.88,4.4,53.6,1261
2019-10-26T15:10:00Z,83328,12.82,22.81,3.6,27.06,3.2,8,200,6.48,27.8,4.38,53.2,1259
2019-10-26T15:15:00Z,83329,12.84,22.6,3.6,26.96,3.2,8,200,6.44,27.7,4.34,53,1269
2019-10-26T15:20:00Z,83330,12.84,22.38,3.6,26.78,3.2,8,200,6.5,27.62,4.4,53,1247
2019-10-26T15:25:00Z,83331,12.83,22.19,3.6,26.66,3.2,8.2,205,6.52,27.52,4.4,53,1247
2019-10-26T15:30:00Z,83332,12.83,21.97,3.6,26.54,3.2,8.6,215,6.52,27.42,4.4,53,1247
2019-10-26T15:35:00Z,83333,12.83,21.75,3.58,26.38,3.2,8,200,6.5,27.3,4.4,53,1247
2019-10-26T15:40:00Z,83334,12.83,21.59,3.56,26.26,3.2,8.8,220,6.5,27.2,4.4,53,1247
2019-10-26T15:45:00Z,83335,12.83,21.41,3.6,26.1,3.2,9,225,6.46,27.08,4.38,53,1254
2019-10-26T15:50:00Z,83336,12.83,21.31,3.54,25.94,3.2,9,225,6.46,26.96,4.36,53,1262
2019-10-26T15:55:00Z,83337,12.82,21.17,3.54,25.78,3.2,9,225,6.4,26.84,4.34,53,1269
2019-10-26T16:00:00Z,83338,12.83,21.08,3.54,25.68,3.2,9,225,6.46,26.72,4.36,52.8,1257
2019-10-26T16:05:00Z,83339,12.83,21.02,3.54,25.56,3.2,9,225,6.44,26.64,4.36,52.4,1247
2019-10-26T16:10:00Z,83340,12.84,20.91,3.58,25.44,3.2,9,225,6.48,26.52,4.38,52.4,1240
2019-10-26T16:15:00Z,83341,12.83,20.87,3.56,25.36,3.2,9,225,6.5,26.4,4.4,52,1223
2019-10-26T16:20:00Z,83342,12.81,20.75,3.56,25.18,3.2,9,225,6.38,26.28,4.32,52,1253
2019-10-26T16:25:00Z,83343,12.83,20.69,3.58,25.14,3.2,9,225,6.4,26.18,4.32,52,1253
2019-10-26T16:30:00Z,83344,12.82,20.56,3.52,25,3.2,9,225,6.44,26.06,4.36,52,1238
2019-10-26T16:35:00Z,83345,12.83,20.45,3.56,24.88,3.2,9,225,6.48,25.94,4.38,52,1230
2019-10-26T16:40:00Z,83346,12.82,20.38,3.58,24.78,3.2,9,225,6.5,25.84,4.4,52,1223
2019-10-26T16:45:00Z,83347,12.82,20.26,3.56,24.66,3.2,9.2,230,6.44,25.74,4.34,52,1245
2019-10-26T16:50:00Z,83348,12.82,20.2,3.52,24.54,3.2,9.4,235,6.42,25.68,4.34,52,1245
2019-10-26T16:55:00Z,83349,12.81,20.09,3.56,24.4,3.2,10,250,6.38,25.54,4.32,52,1253
2019-10-26T17:00:00Z,83350,12.82,20.03,3.54,24.3,3.2,10,250,6.38,25.46,4.34,52,1245
2019-10-26T17:05:00Z,83351,12.82,20,3.52,24.16,3.2,10,250,6.46,25.36,4.36,52,1238
2019-10-26T17:10:00Z,83352,12.81,19.91,3.54,24.06,3.2,10,250,6.44,25.24,4.34,52,1245
2019-10-26T17:15:00Z,83353,12.82,19.89,3.52,23.92,3.2,10,250,6.44,25.14,4.34,52,1245
2019-10-26T17:20:00Z,83354,12.82,19.81,3.56,23.8,3.2,10,250,6.46,25.06,4.36,52,1238
2019-10-26T17:25:00Z,83355,12.82,19.78,3.58,23.68,3.2,10,250,6.42,24.94,4.34,52,1245
2019-10-26T17:30:00Z,83356,12.83,19.7,3.58,23.6,3.2,10,250,6.32,24.86,4.3,52,1260
2019-10-26T17:35:00Z,83357,12.82,19.61,3.56,23.46,3.2,10,250,6.44,24.78,4.36,52,1238
2019-10-26T17:40:00Z,83358,12.82,19.55,3.56,23.34,3.2,10,250,6.4,24.68,4.3,51.8,1255
2019-10-26T17:45:00Z,83359,12.82,19.44,3.6,23.22,3.2,10,250,6.36,24.62,4.32,52,1253
2019-10-26T17:50:00Z,83360,12.82,19.41,3.6,23.14,3.22,10,248.4,6.44,24.5,4.34,52,1245
2019-10-26T17:55:00Z,83361,12.83,19.32,3.6,23,3.2,10.8,270,6.44,24.4,4.36,51.6,1229
2019-10-26T18:00:00Z,83362,12.82,19.31,3.64,22.86,3.24,11,271.4,6.44,24.3,4.34,51.4,1231
2019-10-26T18:05:00Z,83363,12.82,19.26,3.6,22.76,3.2,11,275,6.4,24.24,4.32,51.2,1234
2019-10-26T18:10:00Z,83364,12.82,19.23,3.66,22.64,3.26,11,269.6,6.4,24.12,4.32,51.2,1234
2019-10-26T18:15:00Z,83365,12.81,19.21,3.68,22.52,3.28,11,267.8,6.38,24.04,4.32,51,1229
2019-10-26T18:20:00Z,83366,12.81,19.15,3.68,22.44,3.28,11,267.8,6.34,23.98,4.3,51,1236
2019-10-26T18:25:00Z,83367,12.81,19.16,3.68,22.34,3.26,11.6,284.2,6.4,23.84,4.32,51,1229
2019-10-26T18:30:00Z,83368,12.82,19.08,3.74,22.2,3.3,12,290,6.36,23.8,4.32,51,1229
2019-10-26T18:35:00Z,83369,12.81,19.05,3.74,22.16,3.3,12,290,6.46,23.68,4.36,51,1214
2019-10-26T18:40:00Z,83370,12.82,18.96,3.88,22.08,3.3,12.2,295,6.3,23.6,4.3,51,1236
2019-10-26T18:45:00Z,83371,12.81,18.94,3.9,22,3.3,12.8,310,6.36,23.54,4.32,51.2,1234
2019-10-26T18:50:00Z,83372,12.81,18.91,3.94,21.86,3.34,13,311,6.34,23.5,4.3,51,1236
2019-10-26T18:55:00Z,83373,12.81,18.86,4,21.82,3.38,13.6,321.4,6.34,23.4,4.3,51,1236
2019-10-26T19:00:00Z,83374,12.81,18.85,4.04,21.7,3.4,14.2,333.6,6.34,23.34,4.32,51,1229
2019-10-26T19:05:00Z,83375,12.81,18.77,4.1,21.68,3.4,16.8,394.8,6.34,23.24,4.3,51,1236
2019-10-26T19:10:00Z,83376,12.81,18.76,4.24,21.58,3.44,19.4,451,6.34,23.18,4.3,51,1236
2019-10-26T19:15:00Z,83377,12.8,18.7,4.4,21.5,3.5,21.6,493.2,6.36,23.12,4.3,51,1236
2019-10-26T19:20:00Z,83378,12.81,18.66,4.42,21.42,3.52,22.8,517.6,6.34,23.04,4.3,51,1236
2019-10-26T19:25:00Z,83379,12.81,18.63,4.48,21.36,3.58,23.8,531.4,6.38,23,4.3,51,1236
2019-10-26T19:30:00Z,83380,12.82,18.55,4.54,21.3,3.6,24.6,546.2,6.26,22.94,4.3,51,1236
2019-10-26T19:35:00Z,83381,12.81,18.59,4.52,21.2,3.6,25,555,6.38,22.86,4.3,51,1236
2019-10-26T19:40:00Z,83382,12.82,18.54,4.6,21.14,3.6,25.8,572.6,6.4,22.8,4.34,51,1222
2019-10-26T19:45:00Z,83383,12.81,18.55,4.7,21.08,3.64,26.8,588.6,6.3,22.72,4.28,51,1244
2019-10-26T19:50:00Z,83384,12.8,18.52,4.74,21,3.7,27.8,600.6,6.36,22.68,4.32,51,1229
2019-10-26T19:55:00Z,83385,12.81,18.51,4.84,20.96,3.7,29.4,635.4,6.32,22.6,4.3,51,1236
2019-10-26T20:00:00Z,83386,12.81,18.51,4.92,20.9,3.72,31,714.4,6.26,22.58,4.3,51,1236
2019-10-26T20:05:00Z,83387,12.8,18.46,4.96,20.88,3.76,33.2,855,6.28,22.5,4.3,51,1236
2019-10-26T20:10:00Z,83388,12.81,18.49,5.02,20.8,3.8,35.8,1023,6.3,22.44,4.3,51,1236
2019-10-26T20:15:00Z,83389,12.8,18.44,5.12,20.74,3.8,38.8,1108,6.38,22.4,4.34,51,1222
2019-10-26T20:20:00Z,83390,12.81,18.47,5.14,20.7,3.8,41.2,1177,6.32,22.38,4.3,51,1236
2019-10-26T20:25:00Z,83391,12.81,18.45,5.16,20.66,3.8,43.8,1251,6.34,22.28,4.3,51,1236
2019-10-26T20:30:00Z,83392,12.81,18.46,5.2,20.6,3.84,46.4,1307,6.24,22.24,4.28,51,1244
2019-10-26T20:35:00Z,83393,12.81,18.47,5.2,20.6,3.86,49.4,1381,6.24,22.22,4.28,51,1244
2019-10-26T20:40:00Z,83394,12.8,18.42,5.24,20.58,3.9,53.2,1467,6.26,22.2,4.28,51,1244
2019-10-26T20:45:00Z,83395,12.81,18.42,5.32,20.5,3.9,56.4,1555,6.34,22.12,4.32,51,1229
2019-10-26T20:50:00Z,83396,12.8,18.34,5.4,20.5,3.92,60,1643,6.24,22.1,4.28,51,1244
2019-10-26T20:55:00Z,83397,12.81,18.35,5.7,20.4,4.08,63.8,1660,6.26,22.08,4.3,51,1236
2019-10-26T21:00:00Z,83398,12.81,18.29,6.54,20.38,4.38,68,1609,6.26,22,4.28,51,1244
2019-10-26T21:05:00Z,83399,12.81,18.32,7,20.32,4.58,73,2126,6.24,22,4.26,51,1252
2019-10-26T21:10:00Z,83400,12.8,18.32,7.5,20.3,4.78,79.2,2279,6.22,21.96,4.28,51,1244
2019-10-26T21:15:00Z,83401,12.8,18.29,8.04,20.28,5,85.2,2272,6.26,21.92,4.3,51,1236
2019-10-26T21:20:00Z,83402,12.81,18.29,8.42,20.2,5.14,92.2,2349,6.16,21.9,4.22,51,1267
2019-10-26T21:25:00Z,83403,12.82,18.22,8.66,20.2,5.26,100,3096,6.26,21.9,4.3,51,1236
2019-10-26T21:30:00Z,83404,12.8,18.23,8.86,20.1,5.34,109.2,3734,6.26,21.84,4.28,51,1244
2019-10-26T21:35:00Z,83405,12.82,18.16,8.94,20.08,5.38,120.4,4046,6.24,21.8,4.3,51,1236
2019-10-26T21:40:00Z,83406,12.8,18.12,9.02,20.02,5.4,133.2,4440,6.24,21.8,4.28,51,1244
2019-10-26T21:45:00Z,83407,12.8,18.09,9.2,19.96,5.46,145,4716,6.2,21.7,4.24,51,1259
2019-10-26T21:50:00Z,83408,12.81,18.03,9.8,19.9,5.74,156.2,4563,6.22,21.68,4.28,51,1244
2019-10-26T21:55:00Z,83409,12.8,18.05,10.48,19.82,6.06,167.6,6045,6.22,21.6,4.28,51,1244
2019-10-26T22:00:00Z,83410,12.8,17.99,11.12,19.76,6.32,182.8,6305,6.24,21.6,4.28,51,1244
2019-10-26T22:05:00Z,83411,12.8,18,11.68,19.68,6.56,201.6,6299,6.06,21.6,4.2,51,1276
2019-10-26T22:10:00Z,83412,12.81,17.94,12.08,19.62,6.74,218,6365,6.22,21.52,4.22,51,1267
2019-10-26T22:15:00Z,83413,12.8,17.92,12.44,19.58,6.88,230.4,6400,6.24,21.5,4.28,51,1244
2019-10-26T22:20:00Z,83414,12.8,17.89,12.74,19.52,7.06,240.6,6290,6.06,21.48,4.18,51,1284
2019-10-26T22:25:00Z,83415,12.81,17.86,12.98,19.48,7.14,247.4,6304,6.38,21.4,4.34,51,1222
2019-10-26T22:30:00Z,83416,12.8,17.87,13.16,19.42,7.2,253.8,6345,6.22,21.4,4.28,51,1244
2019-10-26T22:35:00Z,83417,12.79,17.82,13.26,19.38,7.26,258.8,6352,6.3,21.34,4.28,51,1244
2019-10-26T22:40:00Z,83418,12.8,17.84,13.44,19.34,7.34,263.4,6309,5.94,21.3,4.18,51,1286
2019-10-26T22:45:00Z,83419,12.8,17.8,13.48,19.32,7.38,267.6,6334,5.9,21.3,4.14,51,1304
2019-10-26T22:50:00Z,83420,12.8,17.8,13.66,19.3,7.46,271.2,6272,6.18,21.24,4.26,51,1253
2019-10-26T22:55:00Z,83421,12.8,17.78,13.7,19.24,7.5,274,6262,6.06,21.2,4.2,51,1278
2019-10-26T23:00:00Z,83422,12.8,17.77,13.7,19.22,7.5,276.8,6326,5.94,21.2,4.16,51,1295
2019-10-26T23:05:00Z,83423,12.8,17.78,13.82,19.2,7.52,278.6,6332,6.1,21.14,4.18,51,1286
2019-10-26T23:10:00Z,83424,12.81,17.71,13.86,19.18,7.56,280.4,6302,6.04,21.1,4.2,51,1278
2019-10-26T23:15:00Z,83425,12.8,17.68,13.9,19.16,7.58,281,6280,6.2,21.1,4.26,51,1252
2019-10-26T23:20:00Z,83426,12.8,17.6,13.98,19.1,7.6,282.4,6275,5.9,21.1,4.14,51,1301
2019-10-26T23:25:00Z,83427,12.8,17.6,14,19.1,7.6,283,6288,5.98,21,4.16,51,1292
2019-10-26T23:30:00Z,83428,12.81,17.55,14.04,19.02,7.64,283,6220,6.24,21,4.3,51,1236
2019-10-26T23:35:00Z,83429,12.8,17.51,14.04,18.98,7.64,283,6220,6.08,21,4.22,51,1267
2019-10-26T23:40:00Z,83430,12.8,17.5,14.1,18.9,7.7,283,6118,6.04,20.9,4.2,51,1278
2019-10-26T23:45:00Z,83431,12.81,17.43,14.06,18.9,7.66,283,6186,5.96,20.9,4.14,51,1301
2019-10-26T23:50:00Z,83432,12.8,17.46,14.1,18.84,7.7,282.8,6114,6.24,20.82,4.28,51,1244
2019-10-26T23:55:00Z,83433,12.78,17.41,14.08,18.8,7.68,282.4,6139,6.08,20.82,4.2,51,1278
2019-10-27T00:00:00Z,83434,12.8,17.43,14.12,18.72,7.7,282.2,6101,6,20.8,4.18,51,1286
2019-10-27T00:05:00Z,83435,12.79,17.4,14.1,18.72,7.7,281.4,6084,5.92,20.7,4.14,51,1301
2019-10-27T00:10:00Z,83436,12.8,17.39,14.12,18.7,7.7,281,6075,5.84,20.7,4.1,51,1320
2019-10-27T00:15:00Z,83437,12.8,17.41,14.1,18.66,7.7,281,6075,6,20.68,4.16,51,1293
2019-10-27T00:20:00Z,83438,12.79,17.37,14.14,18.68,7.7,279.8,6050,6.12,20.6,4.18,51,1283
2019-10-27T00:25:00Z,83439,12.8,17.39,14.12,18.6,7.7,279.2,6036,6.28,20.6,4.26,51,1252
2019-10-27T00:30:00Z,83440,12.78,17.36,14.14,18.6,7.7,279,6032,6.1,20.56,4.2,51,1275
2019-10-27T00:35:00Z,83441,12.8,17.38,14.12,18.56,7.7,278.6,6023,5.94,20.5,4.16,51,1293
2019-10-27T00:40:00Z,83442,12.8,17.41,14.16,18.58,7.7,277.2,5993,5.74,20.5,4.08,51,1327
2019-10-27T00:45:00Z,83443,12.79,17.4,14.14,18.54,7.7,277,5989,6.04,20.46,4.2,51,1278
2019-10-27T00:50:00Z,83444,12.8,17.44,14.18,18.56,7.7,276.4,5976,5.78,20.4,4.08,51,1329
2019-10-27T00:55:00Z,83445,12.8,17.41,14.12,18.52,7.7,276,5967,6.04,20.4,4.2,51,1276
2019-10-27T01:00:00Z,83446,12.8,17.44,14.16,18.5,7.7,275.2,5949,5.86,20.38,4.1,51,1322
2019-10-27T01:05:00Z,83447,12.79,17.43,14.18,18.5,7.7,274.4,5932,6.06,20.3,4.18,51,1287
2019-10-27T01:10:00Z,83448,12.8,17.48,14.18,18.5,7.7,273.8,5920,6,20.3,4.18,51,1284
2019-10-27T01:15:00Z,83449,12.79,17.48,14.18,18.5,7.7,273,5902,5.78,20.3,4.1,51,1322
2019-10-27T01:20:00Z,83450,12.8,17.49,14.18,18.5,7.7,273,5902,6.06,20.28,4.2,51,1280
2019-10-27T01:25:00Z,83451,12.8,17.5,14.14,18.5,7.7,272.2,5885,6.1,20.22,4.22,51,1271
2019-10-27T01:30:00Z,83452,12.8,17.42,14.18,18.54,7.7,271.6,5872,5.96,20.2,4.12,51,1312
2019-10-27T01:35:00Z,83453,12.8,17.4,14.14,18.56,7.7,271.2,5863,6.32,20.2,4.32,51,1229
2019-10-27T01:40:00Z,83454,12.78,17.26,14.12,18.5,7.7,270.2,5841,6.02,20.2,4.16,51,1293
2019-10-27T01:45:00Z,83455,12.8,17.21,14.18,18.5,7.7,269.4,5824,5.94,20.2,4.16,51,1293
2019-10-27T01:50:00Z,83456,12.78,17.1,14.14,18.48,7.7,268.2,5798,5.92,20.1,4.14,51,1303
2019-10-27T01:55:00Z,83457,12.8,17.03,14.12,18.46,7.7,268,5794,6.3,20.1,4.28,51,1244
2019-10-27T02:00:00Z,83458,12.8,16.97,14.12,18.38,7.7,266.4,5759,6.24,20.1,4.26,51,1252
2019-10-27T02:05:00Z,83459,12.81,16.87,14.16,18.3,7.7,265.8,5747,6.28,20.02,4.28,51,1244
2019-10-27T02:10:00Z,83460,12.8,16.83,14.14,18.3,7.7,265,5729,6.08,20,4.2,51.6,1292
2019-10-27T02:15:00Z,83461,12.8,16.71,14.14,18.2,7.7,264.2,5712,6.24,19.98,4.3,51,1236
2019-10-27T02:20:00Z,83462,12.8,16.67,14.12,18.2,7.7,263.4,5695,6.24,19.9,4.24,51.2,1264
2019-10-27T02:25:00Z,83463,12.79,16.59,14.16,18.16,7.7,263,5686,6.24,19.9,4.26,51.2,1257
2019-10-27T02:30:00Z,83464,12.8,16.57,14.14,18.1,7.7,262,5664,6.1,19.84,4.22,51.8,1289
2019-10-27T02:35:00Z,83465,12.79,16.55,14.18,18.1,7.7,261,5643,6.14,19.8,4.22,51.6,1285
2019-10-27T02:40:00Z,83466,12.8,16.51,14.12,18.06,7.7,260.4,5630,6.24,19.74,4.26,51.8,1271
2019-10-27T02:45:00Z,83467,12.79,16.52,14.14,18.02,7.7,260,5621,6.12,19.7,4.24,51.8,1280
2019-10-27T02:50:00Z,83468,12.8,16.46,14.12,18,7.7,259.6,5613,6.28,19.7,4.28,51.8,1264
2019-10-27T02:55:00Z,83469,12.79,16.45,14.14,18,7.7,259,5600,6.18,19.62,4.24,52,1284
2019-10-27T03:00:00Z,83470,12.8,16.42,14.12,18,7.7,258,5578,6.1,19.6,4.22,52,1293
2019-10-27T03:05:00Z,83471,12.79,16.43,14.1,17.94,7.7,258,5578,6.24,19.6,4.26,52,1276
2019-10-27T03:10:00Z,83472,12.79,16.47,14.1,17.9,7.7,257.6,5569,6.32,19.5,4.3,52,1261
2019-10-27T03:15:00Z,83473,12.8,16.47,14.1,17.9,7.7,256.8,5552,6.28,19.5,4.3,52,1260
2019-10-27T03:20:00Z,83474,12.79,16.53,14.1,17.9,7.7,256.4,5543,6.26,19.44,4.28,52,1268
2019-10-27T03:25:00Z,83475,12.8,16.53,14.12,17.9,7.7,255.8,5530,6.26,19.42,4.28,52,1268
2019-10-27T03:30:00Z,83476,12.79,16.62,14.1,17.9,7.7,255,5513,6.34,19.4,4.28,52,1268
2019-10-27T03:35:00Z,83477,12.78,16.64,14.1,17.9,7.7,255,5513,6.2,19.4,4.28,52,1268
2019-10-27T03:40:00Z,83478,12.79,16.68,14.1,17.9,7.7,254.6,5504,6.32,19.34,4.3,52,1260
2019-10-27T03:45:00Z,83479,12.79,16.72,14.1,17.9,7.7,254.2,5496,6.32,19.4,4.3,52,1260
2019-10-27T03:50:00Z,83480,12.8,16.7,14.1,17.9,7.7,253.2,5474,6.16,19.36,4.24,52,1285
2019-10-27T03:55:00Z,83481,12.79,16.73,14.1,17.9,7.7,253,5470,6.28,19.3,4.28,52,1269
2019-10-27T04:00:00Z,83482,12.8,16.65,14.1,17.9,7.7,252.6,5461,6.34,19.3,4.32,52,1253
2019-10-27T04:05:00Z,83483,12.79,16.64,14.06,17.9,7.66,252,5509,6.3,19.3,4.28,52,1269
2019-10-27T04:10:00Z,83484,12.79,16.54,14.08,17.9,7.68,251.4,5466,6.28,19.3,4.28,52,1269
2019-10-27T04:15:00Z,83485,12.79,16.49,14.1,17.9,7.7,250.4,5414,6.32,19.2,4.3,52,1261
2019-10-27T04:20:00Z,83486,12.79,16.43,14.08,17.86,7.68,250,5435,6.4,19.2,4.34,52,1245
2019-10-27T04:25:00Z,83487,12.79,16.35,14.08,17.8,7.68,249.6,5426,6.28,19.2,4.3,52,1260
2019-10-27T04:30:00Z,83488,12.79,16.33,14.1,17.8,7.7,249,5383,6.36,19.2,4.34,52,1245
2019-10-27T04:35:00Z,83489,12.78,16.24,14.1,17.78,7.7,248.6,5375,6.28,19.2,4.3,52.2,1265
2019-10-27T04:40:00Z,83490,12.79,16.26,14.1,17.72,7.7,247.6,5353,6.34,19.16,4.3,52.6,1274
2019-10-27T04:45:00Z,83491,12.78,16.22,14.08,17.7,7.68,247,5370,6.22,19.1,4.28,52.6,1283
2019-10-27T04:50:00Z,83492,12.79,16.23,14.1,17.7,7.7,246.6,5331,6.34,19.1,4.3,53,1285
2019-10-27T04:55:00Z,83493,12.79,16.21,14.08,17.7,7.68,246,5348,6.44,19.04,4.36,53,1262
2019-10-27T05:00:00Z,83494,12.79,16.19,14.04,17.64,7.64,246,5407,6.38,19.02,4.32,53,1277
2019-10-27T05:05:00Z,83495,12.79,16.21,14.04,17.62,7.64,245,5385,6.38,19,4.32,53,1277
2019-10-27T05:10:00Z,83496,12.78,16.17,14.08,17.6,7.68,244.8,5322,6.4,18.96,4.34,53,1269
2019-10-27T05:15:00Z,83497,12.79,16.23,14,17.6,7.6,244.2,5426,6.36,18.98,4.3,53,1284
2019-10-27T05:20:00Z,83498,12.78,16.25,14.04,17.6,7.64,244,5363,6.42,18.96,4.34,53,1269
2019-10-27T05:25:00Z,83499,12.79,16.29,14.04,17.6,7.64,243.4,5350,6.32,18.9,4.3,53,1284
2019-10-27T05:30:00Z,83500,12.79,16.3,14.04,17.6,7.64,243,5342,6.42,18.9,4.32,53,1277
2019-10-27T05:35:00Z,83501,12.79,16.33,14,17.6,7.6,243,5400,6.42,18.86,4.36,53,1262
2019-10-27T05:40:00Z,83502,12.79,16.36,14.02,17.6,7.62,242.8,5366,6.4,18.9,4.32,53,1277
2019-10-27T05:45:00Z,83503,12.79,16.32,14,17.6,7.6,242.4,5386,6.44,18.86,4.32,53,1277
2019-10-27T05:50:00Z,83504,12.79,16.35,14.02,17.6,7.62,241.2,5330,6.46,18.8,4.36,53.4,1271
2019-10-27T05:55:00Z,83505,12.8,16.28,14.02,17.6,7.62,241,5326,6.42,18.8,4.34,53.4,1279
2019-10-27T06:00:00Z,83506,12.79,16.27,14,17.6,7.6,240.2,5337,6.4,18.8,4.32,53.8,1296
2019-10-27T06:05:00Z,83507,12.79,16.24,14.02,17.6,7.62,240,5304,6.38,18.8,4.32,54,1301
2019-10-27T06:10:00Z,83508,12.8,16.26,14,17.58,7.6,240,5333,6.46,18.74,4.36,54,1286
2019-10-27T06:15:00Z,83509,12.79,16.35,14,17.6,7.6,240,5333,6.5,18.8,4.38,54,1278
2019-10-27T06:20:00Z,83510,12.78,16.37,14,17.6,7.6,239.8,5329,6.48,18.72,4.36,54,1286
2019-10-27T06:25:00Z,83511,12.79,16.5,14,17.6,7.6,239.4,5320,6.54,18.76,4.4,54,1270
2019-10-27T06:30:00Z,83512,12.77,16.55,14,17.6,7.6,239,5311,6.48,18.74,4.38,54,1278
2019-10-27T06:35:00Z,83513,12.79,16.74,14,17.6,7.6,239,5311,6.48,18.7,4.36,54,1286
2019-10-27T06:40:00Z,83514,12.78,17,13.98,17.68,7.6,239,5311,6.46,18.72,4.36,54,1286
2019-10-27T06:45:00Z,83515,12.79,17.35,14,17.7,7.6,239,5311,6.5,18.7,4.38,54,1278
2019-10-27T06:50:00Z,83516,12.79,17.75,14,17.8,7.6,239.2,5315,6.52,18.7,4.4,54,1270
2019-10-27T06:55:00Z,83517,12.78,18.12,14,17.92,7.6,240,5333,6.5,18.72,4.4,54,1270
2019-10-27T07:00:00Z,83518,12.79,18.49,14,18.04,7.6,240,5333,6.58,18.8,4.4,55,1294
2019-10-27T07:05:00Z,83519,12.8,18.76,14,18.16,7.6,240,5333,6.56,18.8,4.4,54.8,1289
2019-10-27T07:10:00Z,83520,12.79,19.08,13.98,18.28,7.6,240.2,5337,6.54,18.84,4.4,55,1294
2019-10-27T07:15:00Z,83521,12.8,19.18,14,18.46,7.6,240.2,5337,6.66,18.9,4.42,55,1387
2019-10-27T07:20:00Z,83522,12.79,19.27,14,18.56,7.6,240.6,5346,6.68,18.94,4.42,55,1387
2019-10-27T07:25:00Z,83523,12.79,19.34,14,18.64,7.6,240.6,5346,6.64,19,4.42,55,1387
2019-10-27T07:30:00Z,83524,12.8,19.31,13.96,18.74,7.6,240.8,5351,6.62,19.02,4.4,55,1294
2019-10-27T07:35:00Z,83525,12.79,19.31,13.96,18.84,7.6,240,5333,6.62,19.1,4.4,55.2,1299
2019-10-27T07:40:00Z,83526,12.79,19.23,14,18.88,7.6,240.2,5337,6.72,19.1,4.46,55.4,1586
2019-10-27T07:45:00Z,83527,12.79,19.28,13.96,18.94,7.6,240,5333,6.74,19.2,4.46,56,1602
2019-10-27T07:50:00Z,83528,12.8,19.43,13.98,18.98,7.6,240,5333,6.72,19.26,4.44,56,1507
2019-10-27T07:55:00Z,83529,12.79,19.89,13.98,19.1,7.6,240.6,5346,6.74,19.3,4.46,56,1602
2019-10-27T08:00:00Z,83530,12.8,20.41,13.98,19.22,7.6,240.8,5351,6.76,19.3,4.46,56,1602
2019-10-27T08:05:00Z,83531,12.79,20.94,13.98,19.38,7.6,241.2,5359,6.72,19.36,4.44,56,1507
2019-10-27T08:10:00Z,83532,12.79,21.43,13.96,19.58,7.6,241.8,5373,6.88,19.42,4.52,56.8,1804
2019-10-27T08:15:00Z,83533,12.81,21.84,13.94,19.74,7.6,243,5400,6.8,19.5,4.46,57,1631
2019-10-27T08:20:00Z,83534,12.79,22.32,13.96,19.98,7.6,243,5400,6.9,19.6,4.52,57,1810
2019-10-27T08:25:00Z,83535,12.79,22.71,13.96,20.18,7.6,243.8,5418,6.82,19.7,4.48,57,1617
2019-10-27T08:30:00Z,83536,12.8,23.16,13.94,20.38,7.6,244.4,5431,6.86,19.8,4.5,57.4,1726
2019-10-27T08:35:00Z,83537,12.79,23.52,13.94,20.62,7.6,245,5444,6.84,19.94,4.5,57.8,1850
2019-10-27T08:40:00Z,83538,12.8,23.83,13.94,20.84,7.6,245.4,5453,6.92,20.06,4.52,58,1842
2019-10-27T08:45:00Z,83539,12.8,24.11,13.92,21.04,7.6,246,5466,6.9,20.16,4.52,58,1842
2019-10-27T08:50:00Z,83540,12.79,24.23,13.9,21.22,7.58,246.2,5502,7.02,20.3,4.58,58,1798
2019-10-27T08:55:00Z,83541,12.8,24.42,13.92,21.38,7.6,246.6,5479,6.9,20.42,4.52,58.8,1867
2019-10-27T09:00:00Z,83542,12.79,24.56,13.94,21.5,7.6,247,5488,6.9,20.54,4.5,59,1888
2019-10-27T09:05:00Z,83543,12.8,24.73,13.92,21.68,7.6,247,5488,7.02,20.66,4.58,59,1831
2019-10-27T09:10:00Z,83544,12.78,24.86,13.9,21.84,7.6,247,5488,6.94,20.76,4.54,59.8,1884
2019-10-27T09:15:00Z,83545,12.8,25.04,13.84,21.96,7.54,247,5582,7.1,20.92,4.6,60,1618
2019-10-27T09:20:00Z,83546,12.8,25.35,13.9,22.12,7.6,247.2,5493,6.88,21.02,4.5,60,1688
2019-10-27T09:25:00Z,83547,12.79,25.62,13.88,22.32,7.56,248.2,5578,6.92,21.14,4.52,60,1789
2019-10-27T09:30:00Z,83548,12.8,25.94,13.86,22.5,7.54,249,5628,7.06,21.3,4.62,60.8,1858
2019-10-27T09:35:00Z,83549,12.79,26.16,13.82,22.66,7.52,249.4,5668,7.14,21.44,4.62,61,1862
2019-10-27T09:40:00Z,83550,12.81,26.49,13.86,22.84,7.56,249.6,5610,7.14,21.56,4.64,61,1848
2019-10-27T09:45:00Z,83551,12.8,26.79,13.82,23.04,7.52,248.2,5641,7.14,21.7,4.64,61.6,1867
2019-10-27T09:50:00Z,83552,12.81,27.05,13.8,23.24,7.5,248,5668,7.14,21.82,4.64,62,1879
2019-10-27T09:55:00Z,83553,12.81,27.3,13.86,23.42,7.56,248,5574,7.24,21.96,4.66,62,1865
2019-10-27T10:00:00Z,83554,12.82,27.4,13.82,23.6,7.52,249,5659,7.32,22.1,4.72,62.4,1835
2019-10-27T10:05:00Z,83555,12.81,27.54,13.8,23.76,7.5,249.2,5696,7.26,22.24,4.68,63,1880
2019-10-27T10:10:00Z,83556,12.81,27.69,13.8,23.9,7.5,249.2,5696,7.22,22.4,4.68,63.2,1886
2019-10-27T10:15:00Z,83557,12.81,27.92,13.8,24.06,7.5,249.8,5709,7.3,22.54,4.7,64,1896
2019-10-27T10:20:00Z,83558,12.81,28.02,13.8,24.22,7.5,250,5714,7.38,22.66,4.74,64.4,1880
2019-10-27T10:25:00Z,83559,12.81,28.06,13.8,24.32,7.5,250,5714,7.4,22.84,4.74,65,1898
2019-10-27T10:30:00Z,83560,12.81,28.07,13.8,24.42,7.5,250,5714,7.44,22.96,4.76,65.4,1896
2019-10-27T10:35:00Z,83561,12.81,28.08,13.78,24.5,7.5,250,5714,7.5,23.1,4.8,66,1885
2019-10-27T10:40:00Z,83562,12.81,28.06,13.78,24.54,7.5,249.6,5705,7.44,23.2,4.76,66.2,1919
2019-10-27T10:45:00Z,83563,12.81,28.09,13.78,24.6,7.5,249.6,5705,7.5,23.32,4.8,67,1914
2019-10-27T10:50:00Z,83564,12.81,28.12,13.76,24.66,7.5,249.4,5700,7.5,23.42,4.8,67,1914
2019-10-27T10:55:00Z,83565,12.81,27.96,13.76,24.7,7.5,249,5691,7.5,23.56,4.8,68,1942
2019-10-27T11:00:00Z,83566,12.81,27.85,13.7,24.7,7.5,248.6,5682,7.5,23.66,4.8,68,1942
2019-10-27T11:05:00Z,83567,12.82,27.72,13.72,24.7,7.5,247,5645,7.54,23.7,4.8,68.6,1959
2019-10-27T11:10:00Z,83568,12.82,27.77,13.72,24.7,7.5,247,5645,7.54,23.8,4.8,69.6,1988
2019-10-27T11:15:00Z,83569,12.81,27.72,13.7,24.7,7.5,246.6,5636,7.5,23.86,4.8,70,1999
2019-10-27T11:20:00Z,83570,12.82,27.58,13.7,24.7,7.5,246,5622,7.56,23.96,4.8,70.4,2011
2019-10-27T11:25:00Z,83571,12.82,27.52,13.7,24.68,7.5,245.2,5604,7.58,24,4.8,71,2028
2019-10-27T11:30:00Z,83572,12.82,27.59,13.7,24.66,7.5,244.6,5591,7.58,24.04,4.8,71.4,2040
2019-10-27T11:35:00Z,83573,12.82,27.84,13.66,24.7,7.46,244,5643,7.54,24.1,4.8,72,2057
2019-10-27T11:40:00Z,83574,12.81,28.08,13.6,24.72,7.4,244,5741,7.66,24.16,4.86,72.8,2036
2019-10-27T11:45:00Z,83575,12.82,28.25,13.64,24.82,7.44,243.6,5666,7.72,24.2,4.88,73,2027
2019-10-27T11:50:00Z,83576,12.82,28.19,13.6,24.9,7.4,243,5717,7.64,24.28,4.84,73.6,2073
2019-10-27T11:55:00Z,83577,12.82,28.13,13.54,24.9,7.4,242.8,5712,7.7,24.32,4.88,74.2,2061
2019-10-27T12:00:00Z,83578,12.82,27.98,13.54,24.96,7.4,241.4,5680,7.68,24.4,4.86,75,2098
2019-10-27T12:05:00Z,83579,12.81,28.05,13.5,24.98,7.4,241,5670,7.74,24.42,4.88,75.8,2105
2019-10-27T12:10:00Z,83580,12.82,28.34,13.52,24.98,7.4,240.6,5661,7.8,24.5,4.9,76,2096
2019-10-27T12:15:00Z,83581,12.8,28.54,13.52,25.1,7.4,240,5647,7.84,24.58,4.9,76.6,2113
2019-10-27T12:20:00Z,83582,12.82,28.76,13.5,25.14,7.4,240,5647,7.82,24.62,4.9,77.4,2135
2019-10-27T12:25:00Z,83583,12.81,28.84,13.52,25.26,7.4,240,5647,7.82,24.68,4.9,78,2151
2019-10-27T12:30:00Z,83584,12.82,28.96,13.48,25.36,7.38,239.4,5667,7.82,24.74,4.9,78.8,2173
2019-10-27T12:35:00Z,83585,12.82,29.11,13.46,25.48,7.36,238.6,5682,7.84,24.82,4.9,79,2179
2019-10-27T12:40:00Z,83586,12.83,29.22,13.46,25.56,7.36,238.4,5677,7.9,24.9,4.92,79.6,2181
2019-10-27T12:45:00Z,83587,12.82,29.3,13.44,25.64,7.34,237.8,5697,7.94,25.02,4.94,80,2177
2019-10-27T12:50:00Z,83588,12.82,29.33,13.42,25.7,7.32,237,5711,7.92,25.12,4.92,80.2,2197
2019-10-27T12:55:00Z,83589,12.82,29.33,13.4,25.74,7.3,236.2,5726,7.96,25.16,4.96,81.4,2200
2019-10-27T13:00:00Z,83590,12.82,29.28,13.38,25.78,7.3,235.8,5716,7.96,25.22,4.96,82,2216
2019-10-27T13:05:00Z,83591,12.83,29.24,13.4,25.74,7.3,234.8,5691,7.94,25.3,4.94,82,2232
2019-10-27T13:10:00Z,83592,12.82,29.19,13.34,25.7,7.3,233.6,5662,7.96,25.4,4.96,83,2243
2019-10-27T13:15:00Z,83593,12.83,29.14,13.36,25.7,7.3,233.2,5653,7.94,25.42,4.94,83,2259
2019-10-27T13:20:00Z,83594,12.82,29.08,13.32,25.66,7.3,232.6,5638,8.04,25.5,5,83.6,2229
2019-10-27T13:25:00Z,83595,12.83,28.95,13.28,25.6,7.3,230.8,5594,8,25.52,4.98,84.4,2266
2019-10-27T13:30:00Z,83596,12.83,28.93,13.34,25.54,7.3,230,5575,8.04,25.6,5,85,2266
2019-10-27T13:35:00Z,83597,12.82,28.83,13.26,25.48,7.3,229.4,5561,8.04,25.6,5,85,2266
2019-10-27T13:40:00Z,83598,12.83,28.82,13.24,25.4,7.28,228.4,5571,8.06,25.62,5,85.6,2282
2019-10-27T13:45:00Z,83599,12.82,28.74,13.24,25.3,7.26,227.4,5582,8.08,25.7,5,86,2293
2019-10-27T13:50:00Z,83600,12.83,28.73,13.22,25.2,7.28,226,5512,8.06,25.7,5,86.8,2315
2019-10-27T13:55:00Z,83601,12.83,28.72,13.2,25.12,7.22,225.6,5606,8.06,25.7,5,87,2320
2019-10-27T14:00:00Z,83602,12.83,28.65,13.16,25.02,7.22,224.2,5571,8.14,25.78,5.04,87.6,2305
2019-10-27T14:05:00Z,83603,12.83,28.61,13.14,24.9,7.22,223.4,5551,8.12,25.78,5.02,88,2331
2019-10-27T14:10:00Z,83604,12.82,28.53,13.12,24.78,7.2,222.2,5555,8.1,25.8,5,88,2346
2019-10-27T14:15:00Z,83605,12.83,28.47,13.1,24.74,7.2,221,5525,8.1,25.8,5,88.6,2362
2019-10-27T14:20:00Z,83606,12.83,28.34,13.08,24.64,7.2,220.2,5505,8.14,25.8,5.04,89,2342
2019-10-27T14:25:00Z,83607,12.83,28.32,13.1,24.56,7.2,219,5475,8.12,25.8,5.02,90,2384
2019-10-27T14:30:00Z,83608,12.82,28.3,13.06,24.46,7.2,218.2,5455,8.18,25.8,5.08,90,2338
2019-10-27T14:35:00Z,83609,12.83,28.29,13.08,24.38,7.2,217.4,5435,8.2,25.8,5.1,90.4,2332
2019-10-27T14:40:00Z,83610,12.83,28.26,12.98,24.3,7.16,216.2,5475,8.2,25.8,5.1,91,2348
2019-10-27T14:45:00Z,83611,12.84,28.07,13.06,24.2,7.2,215.8,5395,8.22,25.8,5.1,91,2348
2019-10-27T14:50:00Z,83612,12.83,27.87,12.96,24.14,7.16,214.6,5434,8.2,25.8,5.1,91.2,2353
2019-10-27T14:55:00Z,83613,12.82,27.67,12.98,24.1,7.16,213.8,5414,8.22,25.8,5.1,91.4,2358
2019-10-27T15:00:00Z,83614,12.83,27.64,12.94,24.04,7.14,213,5428,8.2,25.74,5.1,92.2,2379
2019-10-27T15:05:00Z,83615,12.82,27.56,12.92,23.98,7.14,212.2,5407,8.2,25.7,5.1,92.8,2395
2019-10-27T15:10:00Z,83616,12.83,27.47,12.9,23.9,7.1,212,5470,8.24,25.7,5.1,93,2400
2019-10-27T15:15:00Z,83617,12.83,27.32,12.84,23.86,7.1,210.8,5440,8.28,25.64,5.1,93,2400
2019-10-27T15:20:00Z,83618,12.82,27.2,12.88,23.8,7.1,210,5419,8.24,25.62,5.1,93,2400
2019-10-27T15:25:00Z,83619,12.82,27.15,12.84,23.8,7.1,209.8,5414,8.2,25.58,5.1,93.4,2410
2019-10-27T15:30:00Z,83620,12.81,26.89,12.84,23.74,7.1,209.2,5398,8.2,25.54,5.1,94,2425
2019-10-27T15:35:00Z,83621,12.82,26.53,12.84,23.72,7.1,208.4,5377,8.22,25.5,5.1,94.2,2430
2019-10-27T15:40:00Z,83622,12.81,26.09,12.78,23.7,7.08,207,5377,8.26,25.42,5.1,94.8,2446
2019-10-27T15:45:00Z,83623,12.82,25.71,12.78,23.64,7.08,206.8,5372,8.28,25.4,5.1,95,2451
2019-10-27T15:50:00Z,83624,12.82,25.38,12.8,23.56,7.1,205.6,5306,8.3,25.32,5.1,95,2451
2019-10-27T15:55:00Z,83625,12.82,25.05,12.78,23.48,7.08,205.4,5336,8.3,25.24,5.1,95,2451
2019-10-27T16:00:00Z,83626,12.82,24.85,12.78,23.42,7.08,204.6,5315,8.3,25.18,5.1,95,2451
2019-10-27T16:05:00Z,83627,12.81,24.63,12.72,23.32,7.02,203.6,5394,8.28,25.08,5.1,95,2451
2019-10-27T16:10:00Z,83628,12.82,24.48,12.74,23.28,7.04,203,5343,8.3,24.98,5.1,95.4,2461
2019-10-27T16:15:00Z,83629,12.82,24.29,12.72,23.16,7.02,202,5351,8.32,24.9,5.1,96,2477
2019-10-27T16:20:00Z,83630,12.82,24.08,12.68,23.08,7,201.4,5370,8.3,24.76,5.1,96,2477
2019-10-27T16:25:00Z,83631,12.82,23.85,12.68,22.98,7,200,5333,8.46,24.68,5.16,96,2431
2019-10-27T16:30:00Z,83632,12.82,23.54,12.7,22.86,7,199.6,5322,8.3,24.58,5.1,96,2477
2019-10-27T16:35:00Z,83633,12.82,23.31,12.64,22.74,7,198.6,5296,8.32,24.48,5.1,96,2477
2019-10-27T16:40:00Z,83634,12.82,23.02,12.6,22.64,6.98,198,5316,8.38,24.38,5.1,96,2477
2019-10-27T16:45:00Z,83635,12.82,22.83,12.6,22.56,6.98,197.4,5300,8.44,24.28,5.14,96,2446
2019-10-27T16:50:00Z,83636,12.82,22.6,12.62,22.46,6.98,197,5289,8.38,24.16,5.1,96,2477
2019-10-27T16:55:00Z,83637,12.82,22.44,12.6,22.36,6.98,196,5262,8.44,24.08,5.14,96.2,2451
2019-10-27T17:00:00Z,83638,12.83,22.25,12.54,22.24,6.94,195.6,5323,8.4,23.98,5.1,96.6,2493
2019-10-27T17:05:00Z,83639,12.82,22.09,12.5,22.14,6.9,195,5379,8.4,23.86,5.12,96.8,2482
2019-10-27T17:10:00Z,83640,12.81,21.96,12.5,22.1,6.9,194,5351,8.42,23.76,5.12,97,2487
2019-10-27T17:15:00Z,83641,12.82,21.78,12.48,22,6.9,193.6,5340,8.4,23.68,5.1,97,2503
2019-10-27T17:20:00Z,83642,12.81,21.68,12.46,21.9,6.9,193,5324,8.46,23.58,5.16,97,2456
2019-10-27T17:25:00Z,83643,12.82,21.52,12.48,21.86,6.9,192.6,5313,8.42,23.48,5.12,97.2,2493
2019-10-27T17:30:00Z,83644,12.81,21.42,12.44,21.78,6.9,191.6,5285,8.42,23.4,5.12,97.6,2503
2019-10-27T17:35:00Z,83645,12.82,21.27,12.4,21.72,6.9,191,5268,8.48,23.32,5.18,97.4,2451
2019-10-27T17:40:00Z,83646,12.81,21.15,12.4,21.66,6.9,190.2,5246,8.44,23.2,5.14,97.8,2492
2019-10-27T17:45:00Z,83647,12.81,21.06,12.4,21.6,6.9,190,5241,8.42,23.14,5.12,98,2513
2019-10-27T17:50:00Z,83648,12.82,20.95,12.4,21.52,6.9,189.4,5224,8.48,23.06,5.18,98,2466
2019-10-27T17:55:00Z,83649,12.81,20.88,12.36,21.42,6.86,188.8,5282,8.42,22.98,5.14,98,2497
2019-10-27T18:00:00Z,83650,12.8,20.75,12.36,21.4,6.86,188.2,5266,8.5,22.86,5.2,98,2450
2019-10-27T18:05:00Z,83651,12.81,20.7,12.3,21.36,6.8,187.4,5354,8.44,22.76,5.14,98,2497
2019-10-27T18:10:00Z,83652,12.81,20.56,12.24,21.3,6.8,187,5342,8.48,22.7,5.18,98,2466
2019-10-27T18:15:00Z,83653,12.81,20.48,12.24,21.22,6.8,187,5342,8.46,22.62,5.16,98,2482
2019-10-27T18:20:00Z,83654,12.81,20.37,12.22,21.14,6.8,186.4,5325,8.5,22.58,5.18,98,2466
2019-10-27T18:25:00Z,83655,12.81,20.29,12.2,21.1,6.8,185.6,5302,8.46,22.5,5.16,98,2482
2019-10-27T18:30:00Z,83656,12.81,20.23,12.2,21.1,6.8,185,5285,8.46,22.4,5.16,98,2482
2019-10-27T18:35:00Z,83657,12.81,20.1,12.18,21,6.8,185,5285,8.48,22.34,5.18,98,2466
2019-10-27T18:40:00Z,83658,12.81,20.05,12.2,20.96,6.8,184.8,5279,8.46,22.24,5.16,98.2,2487
2019-10-27T18:45:00Z,83659,12.79,19.94,12.2,20.9,6.8,183.8,5251,8.46,22.18,5.16,98.2,2487
2019-10-27T18:50:00Z,83660,12.8,19.88,12.18,20.86,6.78,183.4,5278,8.5,22.12,5.2,98.4,2460
2019-10-27T18:55:00Z,83661,12.8,19.77,12.12,20.78,6.8,183,5228,8.5,22.08,5.2,98.8,2470
2019-10-27T19:00:00Z,83662,12.8,19.67,12.12,20.7,6.8,182.8,5222,8.44,22,5.14,98.8,2517
2019-10-27T19:05:00Z,83663,12.8,19.58,12.1,20.68,6.78,182,5238,8.44,21.92,5.14,99,2522
2019-10-27T19:10:00Z,83664,12.81,19.43,12.12,20.6,6.78,181.6,5226,8.48,21.86,5.18,99,2491
2019-10-27T19:15:00Z,83665,12.8,19.37,12.1,20.58,6.74,181,5286,8.46,21.82,5.16,99,2507
2019-10-27T19:20:00Z,83666,12.8,19.22,12.08,20.5,6.7,181,5362,8.46,21.72,5.14,99,2522
2019-10-27T19:25:00Z,83667,12.8,19.14,12.1,20.46,6.7,180.4,5345,8.48,21.7,5.18,99,2491
2019-10-27T19:30:00Z,83668,12.81,19.01,12.08,20.38,6.7,179.8,5327,8.48,21.6,5.18,99,2491
2019-10-27T19:35:00Z,83669,12.8,18.94,12,20.32,6.7,179.6,5321,8.5,21.54,5.16,99.4,2517
2019-10-27T19:40:00Z,83670,12.8,18.89,12.02,20.3,6.7,179,5303,8.46,21.5,5.16,99.4,2517
2019-10-27T19:45:00Z,83671,12.78,18.81,12,20.2,6.7,178.8,5297,8.52,21.4,5.2,99.8,2495
2019-10-27T19:50:00Z,83672,12.8,18.8,11.98,20.2,6.7,178.2,5280,8.54,21.38,5.22,100,2696
2019-10-27T19:55:00Z,83673,12.78,18.71,12,20.12,6.7,178,5274,8.46,21.3,5.14,99.8,2543
2019-10-27T20:00:00Z,83674,12.8,18.66,11.98,20.1,6.7,177,5244,8.48,21.28,5.18,100,2516
2019-10-27T20:05:00Z,83675,12.8,18.62,11.98,20,6.7,177,5244,8.46,21.2,5.18,100,2516
2019-10-27T20:10:00Z,83676,12.81,18.55,11.96,20,6.7,176.8,5238,8.48,21.16,5.16,100,2532
2019-10-27T20:15:00Z,83677,12.8,18.55,11.94,19.92,6.7,176.2,5220,8.46,21.1,5.16,100,2532
2019-10-27T20:20:00Z,83678,12.8,18.46,11.9,19.9,6.68,175.8,5248,8.48,21.06,5.16,100,2532
2019-10-27T20:25:00Z,83679,12.8,18.44,11.92,19.82,6.68,175,5225,8.48,21,5.16,100,2532
2019-10-27T20:30:00Z,83680,12.8,18.37,11.82,19.8,6.62,175,5344,8.42,20.96,5.14,100,2548
2019-10-27T20:35:00Z,83681,12.8,18.32,11.84,19.7,6.64,175,5304,8.48,20.92,5.18,100,2516
2019-10-27T20:40:00Z,83682,12.79,18.27,11.86,19.64,6.66,174.2,5240,8.48,20.86,5.18,100,2516
2019-10-27T20:45:00Z,83683,12.78,18.18,11.82,19.6,6.62,174,5313,8.46,20.8,5.16,100,2532
2019-10-27T20:50:00Z,83684,12.79,18.15,11.82,19.58,6.62,174,5313,8.44,20.76,5.16,100,2532
2019-10-27T20:55:00Z,83685,12.8,18.05,11.82,19.5,6.62,173,5283,8.46,20.7,5.16,100,2532
2019-10-27T21:00:00Z,83686,12.79,18.01,11.8,19.48,6.6,173,5323,8.46,20.66,5.18,100,2516
2019-10-27T21:05:00Z,83687,12.78,17.92,11.78,19.42,6.6,172.8,5317,8.42,20.6,5.14,100,2548
2019-10-27T21:10:00Z,83688,12.79,17.85,11.8,19.38,6.6,172.2,5298,8.5,20.54,5.18,100,2516
2019-10-27T21:15:00Z,83689,12.79,17.77,11.78,19.32,6.6,172,5292,8.52,20.5,5.2,100,2500
2019-10-27T21:20:00Z,83690,12.81,17.67,11.76,19.3,6.6,171.4,5273,8.44,20.44,5.14,100,2548
2019-10-27T21:25:00Z,83691,12.79,17.67,11.78,19.22,6.6,171,5261,8.46,20.4,5.18,100,2516
2019-10-27T21:30:00Z,83692,12.79,17.59,11.74,19.2,6.6,171,5261,8.48,20.36,5.18,100,2516
2019-10-27T21:35:00Z,83693,12.79,17.6,11.7,19.14,6.6,170.8,5255,8.36,20.3,5.12,100.4,2575
2019-10-27T21:40:00Z,83694,12.78,17.54,11.78,19.1,6.6,170.2,5236,8.42,20.28,5.16,100.8,2552
2019-10-27T21:45:00Z,83695,12.79,17.54,11.74,19.04,6.6,170,5230,8.48,20.2,5.16,101,2557
2019-10-27T21:50:00Z,83696,12.79,17.53,11.7,19.02,6.6,169.4,5212,8.52,20.18,5.2,101,2525
2019-10-27T21:55:00Z,83697,12.79,17.49,11.76,18.98,6.6,169,5200,8.54,20.1,5.2,101,2525
2019-10-27T22:00:00Z,83698,12.79,17.5,11.7,18.92,6.6,169,5200,8.54,20.1,5.2,101,2525
2019-10-27T22:05:00Z,83699,12.8,17.43,11.7,18.88,6.6,169,5200,8.5,20.02,5.2,101,2739
2019-10-27T22:10:00Z,83700,12.79,17.41,11.7,18.86,6.6,168.8,5194,8.54,20,5.2,101,2525
2019-10-27T22:15:00Z,83701,12.78,17.32,11.68,18.8,6.58,168,5210,8.52,19.92,5.2,101,2525
2019-10-27T22:20:00Z,83702,12.79,17.24,11.66,18.78,6.56,168,5252,8.54,19.9,5.2,101,2525
2019-10-27T22:25:00Z,83703,12.79,17.15,11.66,18.7,6.56,167.6,5239,8.56,19.88,5.2,101,2525
2019-10-27T22:30:00Z,83704,12.79,17.05,11.68,18.7,6.58,167,5179,8.5,19.8,5.2,101,2525
2019-10-27T22:35:00Z,83705,12.79,17.03,11.64,18.64,6.54,167,5262,8.54,19.8,5.2,101,2525
2019-10-27T22:40:00Z,83706,12.8,16.95,11.64,18.6,6.54,167,5262,8.52,19.72,5.2,101,2525
2019-10-27T22:45:00Z,83707,12.79,16.9,11.64,18.58,6.54,166.8,5255,8.52,19.7,5.2,101,2525
2019-10-27T22:50:00Z,83708,12.8,16.87,11.68,18.52,6.58,166.4,5160,8.5,19.64,5.2,101,2525
2019-10-27T22:55:00Z,83709,12.78,16.86,11.66,18.5,6.56,166,5189,8.54,19.6,5.2,101,2525
2019-10-27T23:00:00Z,83710,12.79,16.84,11.62,18.44,6.52,165.4,5252,8.46,19.58,5.16,101,2557
2019-10-27T23:05:00Z,83711,12.78,16.83,11.64,18.42,6.56,165,5158,8.52,19.52,5.2,101,2525
2019-10-27T23:10:00Z,83712,12.78,16.86,11.6,18.32,6.5,165,5280,8.54,19.5,5.2,101,2525
2019-10-27T23:15:00Z,83713,12.78,16.82,11.56,18.3,6.5,165,5280,8.56,19.46,5.2,101,2525
2019-10-27T23:20:00Z,83714,12.79,16.83,11.56,18.3,6.52,165,5239,8.52,19.4,5.2,101.2,2530
2019-10-27T23:25:00Z,83715,12.78,16.78,11.54,18.28,6.5,165,5280,8.52,19.36,5.2,101.2,2530
2019-10-27T23:30:00Z,83716,12.79,16.8,11.56,18.2,6.5,164.2,5254,8.54,19.3,5.2,101,2525
2019-10-27T23:35:00Z,83717,12.77,16.79,11.6,18.2,6.52,164.2,5214,8.54,19.3,5.2,101.4,2535
2019-10-27T23:40:00Z,83718,12.79,16.81,11.54,18.18,6.5,164,5248,8.52,19.26,5.2,101.8,2545
2019-10-27T23:45:00Z,83719,12.78,16.83,11.6,18.1,6.54,164,5167,8.56,19.24,5.22,102,2749
2019-10-27T23:50:00Z,83720,12.78,16.77,11.6,18.1,6.52,163.4,5189,8.54,19.2,5.2,102,2550
2019-10-27T23:55:00Z,83721,12.78,16.73,11.54,18.1,6.52,163,5176,8.56,19.18,5.2,102,2550
2019-10-28T00:00:00Z,83722,12.79,16.61,11.52,18.08,6.5,163,5216,8.6,19.12,5.2,102,2550
2019-10-28T00:05:00Z,83723,12.78,16.57,11.5,18.02,6.5,163,5216,8.52,19.1,5.2,102,2550
2019-10-28T00:10:00Z,83724,12.77,16.46,11.5,18,6.5,162.8,5210,8.52,19.02,5.2,102,2550
2019-10-28T00:15:00Z,83725,12.78,16.43,11.54,18,6.5,162.4,5197,8.56,19,5.2,102,2550
2019-10-28T00:20:00Z,83726,12.78,16.38,11.52,17.9,6.5,162.2,5190,8.52,19,5.2,102,2550
2019-10-28T00:25:00Z,83727,12.78,16.34,11.54,17.9,6.5,162,5184,8.54,18.96,5.2,102,2550
2019-10-28T00:30:00Z,83728,12.78,16.35,11.56,17.9,6.52,161.8,5138,8.58,18.9,5.2,102,2550
2019-10-28T00:35:00Z,83729,12.79,16.3,11.5,17.82,6.5,161.2,5158,8.56,18.9,5.2,102,2550
2019-10-28T00:40:00Z,83730,12.78,16.35,11.5,17.8,6.5,161,5152,8.58,18.88,5.2,102,2550
2019-10-28T00:45:00Z,83731,12.77,16.32,11.54,17.8,6.5,161.2,5158,8.6,18.86,5.2,102,2550
2019-10-28T00:50:00Z,83732,12.78,16.35,11.5,17.78,6.5,161,5152,8.6,18.8,5.2,102,2550
2019-10-28T00:55:00Z,83733,12.78,16.35,11.5,17.72,6.5,161,5152,8.58,18.8,5.2,102,2550
2019-10-28T01:00:00Z,83734,12.78,16.33,11.5,17.7,6.5,161,5152,8.56,18.78,5.2,102,2550
2019-10-28T01:05:00Z,83735,12.78,16.33,11.5,17.7,6.5,160.6,5139,8.56,18.72,5.2,102,2550
2019-10-28T01:10:00Z,83736,12.78,16.28,11.48,17.7,6.5,160.2,5126,8.6,18.7,5.2,102,2550
2019-10-28T01:15:00Z,83737,12.78,16.27,11.5,17.62,6.5,160,5120,8.56,18.64,5.2,102,2550
2019-10-28T01:20:00Z,83738,12.78,16.19,11.5,17.6,6.5,160,5120,8.6,18.68,5.2,102.4,2560
2019-10-28T01:25:00Z,83739,12.78,16.16,11.48,17.6,6.5,160,5120,8.56,18.6,5.2,102,2550
2019-10-28T01:30:00Z,83740,12.79,16.08,11.46,17.58,6.5,159.2,5094,8.58,18.56,5.2,102.2,2555
2019-10-28T01:35:00Z,83741,12.78,16.07,11.46,17.5,6.48,159.2,5137,8.6,18.5,5.2,102.6,2565
2019-10-28T01:40:00Z,83742,12.77,16.03,11.48,17.5,6.5,159,5088,8.58,18.5,5.2,102.8,2570
2019-10-28T01:45:00Z,83743,12.78,16.03,11.46,17.5,6.5,159,5088,8.56,18.5,5.2,103,2575
2019-10-28T01:50:00Z,83744,12.78,16.03,11.48,17.42,6.5,159,5088,8.56,18.42,5.2,103,2575
2019-10-28T01:55:00Z,83745,12.79,15.97,11.5,17.4,6.5,159,5088,8.6,18.44,5.2,103,2575
2019-10-28T02:00:00Z,83746,12.78,15.95,11.48,17.4,6.5,159,5088,8.6,18.4,5.2,103,2575
2019-10-28T02:05:00Z,83747,12.78,15.86,11.46,17.38,6.5,159,5088,8.6,18.34,5.2,103,2575
2019-10-28T02:10:00Z,83748,12.78,15.84,11.48,17.32,6.5,159,5088,8.6,18.3,5.2,103,2575
2019-10-28T02:15:00Z,83749,12.76,15.78,11.48,17.3,6.5,158.4,5069,8.6,18.3,5.2,103,2575
2019-10-28T02:20:00Z,83750,12.78,15.77,11.46,17.3,6.5,158,5056,8.6,18.3,5.2,103,2575
2019-10-28T02:25:00Z,83751,12.78,15.76,11.46,17.22,6.5,158,5056,8.58,18.24,5.2,103,2575
2019-10-28T02:30:00Z,83752,12.79,15.71,11.46,17.2,6.5,158,5056,8.58,18.2,5.2,103,2575
2019-10-28T02:35:00Z,83753,12.78,15.73,11.44,17.2,6.48,157.8,5092,8.6,18.2,5.2,103,2575
2019-10-28T02:40:00Z,83754,12.77,15.67,11.44,17.18,6.46,157.2,5114,8.6,18.12,5.2,103,2575
2019-10-28T02:45:00Z,83755,12.78,15.68,11.44,17.12,6.46,157,5108,8.6,18.1,5.2,103,2575
2019-10-28T02:50:00Z,83756,12.78,15.67,11.42,17.1,6.48,157,5066,8.6,18.1,5.2,103,2575
2019-10-28T02:55:00Z,83757,12.78,15.69,11.44,17.1,6.48,157,5066,8.6,18.08,5.2,103,2575
2019-10-28T03:00:00Z,83758,12.78,15.71,11.44,17.1,6.46,157,5108,8.6,18.02,5.2,103,2575
2019-10-28T03:05:00Z,83759,12.78,15.64,11.42,17.08,6.44,157,5149,8.6,18,5.2,103,2575
2019-10-28T03:10:00Z,83760,12.78,15.65,11.42,17,6.46,157,5108,8.6,18,5.2,103,2575
2019-10-28T03:15:00Z,83761,12.78,15.59,11.42,17,6.5,156.4,5005,8.62,18,5.22,103,2776
2019-10-28T03:20:00Z,83762,12.78,15.6,11.44,16.96,6.46,156.8,5101,8.6,18,5.2,103,2575
2019-10-28T03:25:00Z,83763,12.78,15.61,11.42,16.96,6.48,156.6,5053,8.6,17.92,5.2,103,2575
2019-10-28T03:30:00Z,83764,12.78,15.62,11.46,16.96,6.48,156.8,5059,8.6,17.9,5.2,103.2,2580
2019-10-28T03:35:00Z,83765,12.78,15.67,11.42,16.94,6.48,156.4,5046,8.6,17.9,5.2,103.8,2595
2019-10-28T03:40:00Z,83766,12.76,15.61,11.42,16.96,6.46,156,5075,8.6,17.9,5.2,104,2600
2019-10-28T03:45:00Z,83767,12.78,15.62,11.42,16.9,6.46,156,5075,8.6,17.9,5.2,103.8,2595
2019-10-28T03:50:00Z,83768,12.76,15.52,11.4,16.9,6.48,156,5034,8.6,17.88,5.2,104,2600
2019-10-28T03:55:00Z,83769,12.78,15.52,11.42,16.9,6.46,156,5075,8.6,17.84,5.2,104,2600
2019-10-28T04:00:00Z,83770,12.76,15.47,11.4,16.84,6.48,156,5034,8.6,17.8,5.2,104,2600
2019-10-28T04:05:00Z,83771,12.78,15.51,11.38,16.86,6.4,155.6,5186,8.6,17.8,5.2,104,2600
2019-10-28T04:10:00Z,83772,12.79,15.54,11.44,16.82,6.46,155.4,5056,8.6,17.8,5.2,104,2600
2019-10-28T04:15:00Z,83773,12.78,15.59,11.42,16.82,6.46,155,5042,8.62,17.8,5.22,104,2803
2019-10-28T04:20:00Z,83774,12.78,15.66,11.32,16.82,6.4,155.2,5173,8.6,17.78,5.2,104,2600
2019-10-28T04:25:00Z,83775,12.77,15.66,11.36,16.8,6.4,155,5166,8.6,17.76,5.2,104,2600
2019-10-28T04:30:00Z,83776,12.78,15.76,11.38,16.84,6.46,155,5042,8.6,17.74,5.2,104,2600
2019-10-28T04:35:00Z,83777,12.77,15.79,11.4,16.84,6.44,155,5084,8.64,17.7,5.24,104,3007
2019-10-28T04:40:00Z,83778,12.78,15.86,11.4,16.88,6.4,155,5166,8.64,17.7,5.24,104,3007
2019-10-28T04:45:00Z,83779,12.79,15.9,11.36,16.9,6.4,155.4,5180,8.6,17.7,5.2,104,2600
2019-10-28T04:50:00Z,83780,12.78,15.94,11.4,16.9,6.46,155.2,5049,8.6,17.7,5.2,104,2600
2019-10-28T04:55:00Z,83781,12.77,15.98,11.38,16.9,6.46,155.2,5049,8.64,17.7,5.24,104,3007
2019-10-28T05:00:00Z,83782,12.76,15.96,11.4,16.92,6.4,155.2,5173,8.66,17.7,5.26,104,3210
2019-10-28T05:05:00Z,83783,12.77,15.99,11.38,16.94,6.46,155,5042,8.64,17.7,5.24,104,3007
2019-10-28T05:10:00Z,83784,12.78,15.92,11.4,16.94,6.42,155,5125,8.66,17.74,5.26,104.2,3215
2019-10-28T05:15:00Z,83785,12.77,15.9,11.36,16.98,6.44,155,5084,8.64,17.76,5.24,104.6,3024
2019-10-28T05:20:00Z,83786,12.77,15.8,11.38,16.96,6.44,155,5084,8.62,17.76,5.22,104.4,2813
2019-10-28T05:25:00Z,83787,12.78,15.74,11.36,16.92,6.44,155,5084,8.64,17.76,5.24,104.6,3024
2019-10-28T05:30:00Z,83788,12.77,15.7,11.36,16.9,6.4,155,5166,8.64,17.7,5.24,104.8,3031
2019-10-28T05:35:00Z,83789,12.77,15.61,11.34,16.88,6.42,155,5125,8.68,17.7,5.28,105,3447
2019-10-28T05:40:00Z,83790,12.77,15.6,11.32,16.86,6.4,155,5166,8.66,17.7,5.26,105,3241
2019-10-28T05:45:00Z,83791,12.79,15.53,11.38,16.84,6.4,154.8,5159,8.66,17.7,5.26,105,3241
2019-10-28T05:50:00Z,83792,12.77,15.53,11.38,16.8,6.42,154.8,5118,8.68,17.7,5.28,105,3447
2019-10-28T05:55:00Z,83793,12.79,15.48,11.36,16.8,6.4,154.2,5140,8.64,17.7,5.24,105,3036
2019-10-28T06:00:00Z,83794,12.77,15.45,11.36,16.78,6.42,154.2,5099,8.7,17.66,5.3,105,3652
2019-10-28T06:05:00Z,83795,12.77,15.44,11.34,16.78,6.42,154,5092,8.68,17.62,5.28,105,3447
2019-10-28T06:10:00Z,83796,12.77,15.4,11.32,16.7,6.42,154,5092,8.68,17.6,5.28,105,3447
2019-10-28T06:15:00Z,83797,12.77,15.44,11.36,16.7,6.44,154,5051,8.7,17.6,5.3,105,3652
2019-10-28T06:20:00Z,83798,12.77,15.4,11.38,16.68,6.4,154,5133,8.66,17.6,5.26,105,3241
2019-10-28T06:25:00Z,83799,12.77,15.47,11.38,16.66,6.42,153.6,5079,8.7,17.56,5.3,105.6,3672
2019-10-28T06:30:00Z,83800,12.76,15.5,11.38,16.66,6.4,153.6,5120,8.68,17.54,5.28,105.4,3458
2019-10-28T06:35:00Z,83801,12.77,15.61,11.32,16.66,6.4,153.6,5120,8.68,17.5,5.28,105.2,3452
2019-10-28T06:40:00Z,83802,12.77,15.72,11.34,16.64,6.4,153.6,5120,8.68,17.5,5.28,106,3479
2019-10-28T06:45:00Z,83803,12.78,15.88,11.38,16.68,6.4,153.8,5126,8.7,17.5,5.3,105.8,3679
2019-10-28T06:50:00Z,83804,12.77,16.12,11.32,16.7,6.4,153.8,5126,8.7,17.5,5.3,105.8,3679
2019-10-28T06:55:00Z,83805,12.77,16.36,11.34,16.72,6.4,154,5133,8.68,17.5,5.28,105.8,3474
2019-10-28T07:00:00Z,83806,12.77,16.71,11.32,16.78,6.42,154.2,5099,8.7,17.5,5.3,106,3686
2019-10-28T07:05:00Z,83807,12.78,17.02,11.34,16.86,6.4,154.8,5159,8.7,17.5,5.3,106,3686
2019-10-28T07:10:00Z,83808,12.77,17.4,11.34,16.96,6.4,155,5166,8.7,17.5,5.3,106,3686
2019-10-28T07:15:00Z,83809,12.77,17.77,11.36,17.1,6.42,155.2,5132,8.7,17.54,5.3,106,3686
2019-10-28T07:20:00Z,83810,12.78,18.11,11.34,17.22,6.44,155.8,5110,8.7,17.6,5.3,106,3686
2019-10-28T07:25:00Z,83811,12.77,18.55,11.38,17.36,6.4,156.8,5226,8.68,17.62,5.28,106,3479
2019-10-28T07:30:00Z,83812,12.78,18.95,11.36,17.5,6.42,157,5191,8.7,17.68,5.3,106,3686
2019-10-28T07:35:00Z,83813,12.77,19.44,11.34,17.66,6.44,157.6,5169,8.7,17.74,5.3,106.4,3700
2019-10-28T07:40:00Z,83814,12.77,19.85,11.38,17.86,6.46,158.6,5159,8.7,17.8,5.3,107,3721
2019-10-28T07:45:00Z,83815,12.78,20.32,11.36,18.06,6.42,159,5258,8.72,17.9,5.3,107,3721
2019-10-28T07:50:00Z,83816,12.77,20.75,11.36,18.28,6.4,159.4,5313,8.7,17.98,5.3,107.6,3742
2019-10-28T07:55:00Z,83817,12.78,21.23,11.4,18.52,6.42,160.2,5297,8.74,18.08,5.3,108,3756
2019-10-28T08:00:00Z,83818,12.78,21.7,11.38,18.72,6.42,161,5323,8.72,18.18,5.3,108,3756
2019-10-28T08:05:00Z,83819,12.79,22.12,11.36,18.98,6.42,161.6,5343,8.78,18.3,5.3,108,3756
2019-10-28T08:10:00Z,83820,12.78,22.6,11.4,19.14,6.44,162.6,5333,8.8,18.46,5.3,108.6,3777
2019-10-28T08:15:00Z,83821,12.78,22.9,11.4,19.38,6.42,163.2,5396,8.8,18.62,5.3,109,3791
2019-10-28T08:20:00Z,83822,12.78,23.22,11.42,19.62,6.48,164,5292,8.8,18.74,5.3,109.6,3812
2019-10-28T08:25:00Z,83823,12.77,23.61,11.4,19.8,6.48,164.6,5311,8.8,18.84,5.3,110,3826
2019-10-28T08:30:00Z,83824,12.78,24.13,11.44,20.02,6.5,165.4,5293,8.8,19.02,5.3,110,3826
2019-10-28T08:35:00Z,83825,12.78,24.64,11.48,20.28,6.5,166.6,5331,8.8,19.14,5.3,110,3826
2019-10-28T08:40:00Z,83826,12.79,25.12,11.44,20.54,6.5,167.2,5350,8.78,19.32,5.3,110.8,3853
2019-10-28T08:45:00Z,83827,12.78,25.59,11.46,20.82,6.5,168,5376,8.82,19.46,5.32,111,3828
2019-10-28T08:50:00Z,83828,12.78,25.96,11.48,21.06,6.5,169,5408,8.84,19.6,5.34,112,3830
2019-10-28T08:55:00Z,83829,12.79,26.46,11.5,21.3,6.5,169.4,5421,8.86,19.78,5.36,112,3798
2019-10-28T09:00:00Z,83830,12.8,26.93,11.48,21.52,6.5,170.4,5453,8.88,19.96,5.36,112.6,3818
2019-10-28T09:05:00Z,83831,12.79,27.27,11.54,21.72,6.5,171,5472,8.88,20.16,5.38,113,3799
2019-10-28T09:10:00Z,83832,12.78,27.1,11.52,22,6.5,171.6,5491,8.82,20.32,5.32,113,3897
2019-10-28T09:15:00Z,83833,12.79,26.63,11.56,22.14,6.5,171.8,5498,8.96,20.5,5.4,114.2,3806
2019-10-28T09:20:00Z,83834,12.79,26.04,11.54,22.26,6.5,171.8,5498,8.76,20.66,5.3,114.8,3719
2019-10-28T09:25:00Z,83835,12.78,25.7,11.5,22.26,6.5,171.6,5491,8.9,20.84,5.38,115,3869
2019-10-28T09:30:00Z,83836,12.79,25.92,11.54,22.34,6.5,172,5504,8.92,20.96,5.38,115,3866
2019-10-28T09:35:00Z,83837,12.79,26.29,11.52,22.46,6.5,172.2,5510,8.92,21.04,5.38,115.2,3873
2019-10-28T09:40:00Z,83838,12.79,26.7,11.56,22.6,6.5,173,5536,8.92,21.16,5.38,115.8,3893
2019-10-28T09:45:00Z,83839,12.8,27.11,11.5,22.8,6.5,173,5536,8.86,21.28,5.34,116,3967
2019-10-28T09:50:00Z,83840,12.79,27.62,11.54,23.04,6.5,173.6,5555,8.88,21.38,5.36,116.2,3940
2019-10-28T09:55:00Z,83841,12.79,28.07,11.64,23.26,6.56,174.2,5445,8.94,21.52,5.38,116.8,3926
2019-10-28T10:00:00Z,83842,12.8,28.38,11.62,23.5,6.52,174.8,5550,8.94,21.66,5.4,117,3899
2019-10-28T10:05:00Z,83843,12.79,28.8,11.66,23.74,6.56,175.2,5477,8.94,21.82,5.38,117.4,3947
2019-10-28T10:10:00Z,83844,12.79,29.09,11.68,23.96,6.58,175.8,5452,8.96,21.96,5.4,118,3933
2019-10-28T10:15:00Z,83845,12.8,29.39,11.68,24.18,6.58,176.6,5477,9,22.1,5.4,118.4,3946
2019-10-28T10:20:00Z,83846,12.8,29.58,11.7,24.4,6.6,177,5446,9,22.24,5.4,119,3966
2019-10-28T10:25:00Z,83847,12.8,29.66,11.7,24.64,6.6,177,5446,9,22.42,5.4,119,3966
2019-10-28T10:30:00Z,83848,12.8,29.71,11.7,24.84,6.6,177.8,5470,9.06,22.58,5.4,119.6,3986
2019-10-28T10:35:00Z,83849,12.79,29.79,11.66,25.04,6.58,178.2,5526,9.02,22.74,5.4,120.2,4006
2019-10-28T10:40:00Z,83850,12.8,29.97,11.7,25.22,6.6,179,5507,9.04,22.88,5.4,120.8,4026
2019-10-28T10:45:00Z,83851,12.82,30.07,11.7,25.4,6.6,179,5507,9.06,23.06,5.4,121.4,4046
2019-10-28T10:50:00Z,83852,12.8,30.09,11.76,25.56,6.6,179.2,5513,9.06,23.2,5.4,122,4066
2019-10-28T10:55:00Z,83853,12.8,30.15,11.74,25.72,6.6,180,5538,9,23.38,5.4,122,4066
2019-10-28T11:00:00Z,83854,12.8,30.34,11.76,25.84,6.6,180.2,5544,9.08,23.52,5.4,122.2,4073
2019-10-28T11:05:00Z,83855,12.8,30.44,11.76,26.02,6.6,181,5569,9.1,23.66,5.4,123,4100
2019-10-28T11:10:00Z,83856,12.81,30.46,11.78,26.22,6.6,181,5569,9.06,23.8,5.4,123,4100
2019-10-28T11:15:00Z,83857,12.8,30.49,11.78,26.34,6.6,181.4,5581,9.04,24.02,5.4,124,4133
2019-10-28T11:20:00Z,83858,12.8,30.54,11.78,26.5,6.6,182,5600,9.1,24.14,5.4,124.8,4159
2019-10-28T11:25:00Z,83859,12.81,30.6,11.78,26.64,6.6,182,5600,9.06,24.28,5.4,125,4166
2019-10-28T11:30:00Z,83860,12.81,30.52,11.8,26.76,6.6,183,5630,9.02,24.44,5.4,125,4166
2019-10-28T11:35:00Z,83861,12.81,30.5,11.82,26.86,6.62,183,5588,9.08,24.62,5.4,125.8,4193
2019-10-28T11:40:00Z,83862,12.81,30.46,11.8,26.96,6.6,183,5630,9.12,24.76,5.42,126.4,4179
2019-10-28T11:45:00Z,83863,12.81,30.21,11.8,27.04,6.6,183,5630,9.1,24.88,5.4,127,4233
2019-10-28T11:50:00Z,83864,12.81,29.83,11.78,27.1,6.6,183,5630,9.1,25.04,5.4,127,4233
2019-10-28T11:55:00Z,83865,12.81,29.24,11.78,27.04,6.6,182.6,5618,9.06,25.16,5.4,127.8,4259
2019-10-28T12:00:00Z,83866,12.81,28.79,11.76,26.98,6.6,182,5600,9.06,25.26,5.4,128,4266
2019-10-28T12:05:00Z,83867,12.81,28.46,11.76,26.82,6.6,181.4,5581,9.1,25.36,5.4,128,4266
2019-10-28T12:10:00Z,83868,12.81,28.52,11.72,26.7,6.6,181,5569,9.1,25.4,5.4,128,4266
2019-10-28T12:15:00Z,83869,12.8,28.43,11.72,26.7,6.6,181,5569,9.1,25.44,5.4,128.6,4286
2019-10-28T12:20:00Z,83870,12.81,28.3,11.7,26.6,6.6,181,5569,9.1,25.5,5.4,129,4300
2019-10-28T12:25:00Z,83871,12.81,28.29,11.7,26.56,6.6,180.2,5544,9.1,25.5,5.4,129.4,4313
2019-10-28T12:30:00Z,83872,12.81,28.22,11.7,26.48,6.6,180,5538,9.1,25.54,5.4,129.8,4326
2019-10-28T12:35:00Z,83873,12.81,28.07,11.7,26.42,6.6,179.6,5526,9.12,25.6,5.42,130,4298
2019-10-28T12:40:00Z,83874,12.82,27.93,11.7,26.36,6.6,179,5507,9.12,25.6,5.42,130,4298
2019-10-28T12:45:00Z,83875,12.81,28.1,11.68,26.32,6.58,179,5551,9.12,25.6,5.42,130,4298
2019-10-28T12:50:00Z,83876,12.8,28.17,11.7,26.28,6.6,179,5507,9.2,25.6,5.5,130.6,4179
2019-10-28T12:55:00Z,83877,12.81,28.15,11.68,26.28,6.58,179,5551,9.12,25.64,5.42,130.8,4325
2019-10-28T13:00:00Z,83878,12.81,27.94,11.7,26.2,6.6,179,5507,9.1,25.68,5.4,131,4366
2019-10-28T13:05:00Z,83879,12.81,27.64,11.6,26.16,6.52,178.2,5658,9.14,25.7,5.44,131,4296
2019-10-28T13:10:00Z,83880,12.81,27.47,11.56,26.08,6.52,177.4,5633,9.14,25.7,5.44,131.2,4303
2019-10-28T13:15:00Z,83881,12.79,27.47,11.58,25.96,6.52,177,5620,9.2,25.7,5.5,131.4,4205
2019-10-28T13:20:00Z,83882,12.81,27.78,11.54,25.9,6.5,177,5664,9.16,25.7,5.46,132,4294
2019-10-28T13:25:00Z,83883,12.82,28.2,11.56,25.84,6.5,177,5664,9.18,25.7,5.48,132,4259
2019-10-28T13:30:00Z,83884,12.81,28.66,11.56,25.8,6.5,177,5664,9.16,25.7,5.46,132,4294
2019-10-28T13:35:00Z,83885,12.82,28.92,11.56,25.82,6.5,177,5664,9.14,25.74,5.44,132,4330
2019-10-28T13:40:00Z,83886,12.81,28.9,11.56,25.84,6.5,177,5664,9.14,25.8,5.44,132.4,4343
2019-10-28T13:45:00Z,83887,12.82,28.66,11.5,25.82,6.5,177,5664,9.2,25.88,5.5,133,4256
2019-10-28T13:50:00Z,83888,12.81,28.48,11.5,25.8,6.5,176.4,5645,9.2,25.9,5.5,133,4256
2019-10-28T13:55:00Z,83889,12.81,28.32,11.5,25.74,6.5,176,5632,9.2,25.92,5.5,133.8,4282
2019-10-28T14:00:00Z,83890,12.81,28.1,11.5,25.7,6.5,175.6,5619,9.2,25.98,5.5,134,4288
2019-10-28T14:05:00Z,83891,12.81,27.98,11.5,25.62,6.5,175.2,5606,9.18,26.06,5.48,134,4324
2019-10-28T14:10:00Z,83892,12.8,27.7,11.5,25.6,6.5,175,5600,9.2,26.06,5.5,134,4288
2019-10-28T14:15:00Z,83893,12.81,27.53,11.5,25.56,6.5,175,5600,9.2,26.04,5.5,134,4288
2019-10-28T14:20:00Z,83894,12.82,27.43,11.46,25.5,6.5,174.6,5587,9.2,26.04,5.5,134,4288
2019-10-28T14:25:00Z,83895,12.81,27.42,11.48,25.48,6.5,174.2,5574,9.22,26.04,5.5,134,4288
2019-10-28T14:30:00Z,83896,12.81,27.32,11.42,25.42,6.48,174,5614,9.2,26.04,5.5,134.4,4301
2019-10-28T14:35:00Z,83897,12.81,27.17,11.4,25.4,6.46,173.2,5634,9.26,26.06,5.5,135,4320
2019-10-28T14:40:00Z,83898,12.81,27.08,11.4,25.32,6.44,173,5674,9.18,26.02,5.48,134.8,4350
2019-10-28T14:45:00Z,83899,12.8,27.01,11.4,25.22,6.44,173,5674,9.18,26,5.48,135,4356
2019-10-28T14:50:00Z,83900,12.81,27.14,11.4,25.2,6.5,173,5536,9.2,26,5.5,135,4320
2019-10-28T14:55:00Z,83901,12.8,27.25,11.4,25.12,6.42,172.4,5700,9.22,25.94,5.5,135,4320
2019-10-28T15:00:00Z,83902,12.81,27.33,11.34,25.12,6.4,172,5733,9.2,25.92,5.5,135.6,4339
2019-10-28T15:05:00Z,83903,12.82,27.32,11.4,25.1,6.4,171.8,5726,9.2,25.94,5.5,135.8,4346
2019-10-28T15:10:00Z,83904,12.81,27.32,11.38,25.04,6.42,171.4,5668,9.22,25.9,5.5,136,4352
2019-10-28T15:15:00Z,83905,12.81,27.33,11.38,24.92,6.4,171,5700,9.26,25.9,5.5,136,4352
2019-10-28T15:20:00Z,83906,12.82,27.25,11.3,24.9,6.4,171,5700,9.22,25.9,5.48,136,4388
2019-10-28T15:25:00Z,83907,12.81,27.04,11.36,24.9,6.4,171,5700,9.24,25.9,5.5,136,4352
2019-10-28T15:30:00Z,83908,12.82,26.59,11.32,24.86,6.4,170.8,5693,9.24,25.9,5.48,136,4388
2019-10-28T15:35:00Z,83909,12.81,26.22,11.32,24.76,6.4,169.8,5659,9.26,25.88,5.5,136,4352
2019-10-28T15:40:00Z,83910,12.81,25.88,11.32,24.74,6.4,169.2,5640,9.2,25.82,5.5,136.2,4358
2019-10-28T15:45:00Z,83911,12.81,25.63,11.26,24.64,6.38,169,5682,9.22,25.8,5.5,136,4352
2019-10-28T15:50:00Z,83912,12.8,25.5,11.26,24.56,6.4,169,5633,9.26,25.76,5.5,136.2,4358
2019-10-28T15:55:00Z,83913,12.8,25.31,11.26,24.44,6.4,168.8,5626,9.2,25.7,5.5,136,4352
2019-10-28T16:00:00Z,83914,12.8,25.18,11.26,24.4,6.4,168.2,5607,9.26,25.62,5.5,136,4352
2019-10-28T16:05:00Z,83915,12.81,24.85,11.2,24.32,6.38,167.6,5635,9.24,25.6,5.5,136,4352
2019-10-28T16:10:00Z,83916,12.8,24.57,11.22,24.24,6.38,167,5614,9.28,25.52,5.5,136.2,4358
2019-10-28T16:15:00Z,83917,12.82,24.19,11.22,24.18,6.4,166.6,5553,9.28,25.48,5.5,136.2,4358
2019-10-28T16:20:00Z,83918,12.8,23.82,11.18,24.08,6.36,166,5629,9.26,25.4,5.5,136,4352
2019-10-28T16:25:00Z,83919,12.8,23.49,11.16,23.94,6.34,165.4,5657,9.28,25.28,5.5,136,4352
2019-10-28T16:30:00Z,83920,12.8,23.16,11.16,23.84,6.36,165,5596,9.3,25.2,5.5,136,4352
2019-10-28T16:35:00Z,83921,12.8,22.98,11.14,23.66,6.34,164,5609,9.28,25.12,5.5,136,4352
2019-10-28T16:40:00Z,83922,12.79,22.78,11.14,23.58,6.34,163.4,5588,9.28,25.02,5.5,136,4352
2019-10-28T16:45:00Z,83923,12.8,22.66,11.12,23.48,6.32,163,5622,9.26,24.9,5.5,136,4352
2019-10-28T16:50:00Z,83924,12.8,22.47,11.14,23.38,6.32,163,5622,9.28,24.78,5.5,136,4352
2019-10-28T16:55:00Z,83925,12.8,22.22,11.1,23.24,6.3,162,5634,9.26,24.72,5.5,135,4320
2019-10-28T17:00:00Z,83926,12.8,22,11.14,23.12,6.34,161.6,5527,9.22,24.58,5.5,135.2,4326
2019-10-28T17:05:00Z,83927,12.81,21.7,11.1,22.98,6.3,161,5599,9.3,24.5,5.5,135,4320
2019-10-28T17:10:00Z,83928,12.8,21.49,11.1,22.84,6.3,160.6,5585,9.28,24.38,5.5,135,4320
2019-10-28T17:15:00Z,83929,12.79,21.22,11.06,22.72,6.3,159.8,5558,9.3,24.24,5.5,135,4320
2019-10-28T17:20:00Z,83930,12.8,21.03,11.04,22.6,6.3,159,5530,9.3,24.18,5.5,134.6,4307
2019-10-28T17:25:00Z,83931,12.8,20.83,11.1,22.48,6.3,159,5530,9.3,24.06,5.5,134.2,4294
2019-10-28T17:30:00Z,83932,12.8,20.65,11.06,22.34,6.3,159,5530,9.28,23.94,5.5,134,4288
2019-10-28T17:35:00Z,83933,12.79,20.52,11.08,22.24,6.3,158,5495,9.28,23.8,5.5,134,4288
2019-10-28T17:40:00Z,83934,12.8,20.32,11.06,22.1,6.3,157.4,5474,9.26,23.68,5.5,134,4288
2019-10-28T17:45:00Z,83935,12.79,20.22,11.04,21.96,6.3,157,5460,9.28,23.6,5.5,134,4288
2019-10-28T17:50:00Z,83936,12.79,20.06,11.02,21.86,6.3,156.8,5453,9.28,23.48,5.5,134,4288
2019-10-28T17:55:00Z,83937,12.79,19.95,11.02,21.74,6.3,156.2,5433,9.28,23.38,5.5,134,4288
2019-10-28T18:00:00Z,83938,12.8,19.81,11.04,21.66,6.3,155.4,5405,9.26,23.26,5.5,133,4256
2019-10-28T18:05:00Z,83939,12.79,19.67,11.04,21.54,6.3,155,5391,9.28,23.16,5.5,133,4256
2019-10-28T18:10:00Z,83940,12.79,19.55,11.04,21.4,6.3,154.8,5384,9.28,23.04,5.5,133,4256
2019-10-28T18:15:00Z,83941,12.79,19.37,11,21.34,6.3,154.2,5363,9.26,22.96,5.5,132.4,4237
2019-10-28T18:20:00Z,83942,12.79,19.26,10.98,21.22,6.28,154,5405,9.28,22.84,5.5,132,4224
2019-10-28T18:25:00Z,83943,12.8,19.09,11,21.14,6.3,153,5321,9.24,22.72,5.5,132,4224
2019-10-28T18:30:00Z,83944,12.79,18.95,11,21.06,6.3,153,5321,9.22,22.64,5.5,132,4224
2019-10-28T18:35:00Z,83945,12.79,18.76,10.94,20.96,6.24,152.4,5445,9.22,22.54,5.5,132,4224
2019-10-28T18:40:00Z,83946,12.79,18.58,10.98,20.88,6.28,152,5334,9.24,22.44,5.5,132,4224
2019-10-28T18:45:00Z,83947,12.78,18.4,10.96,20.8,6.26,151.2,5354,9.2,22.34,5.5,131.8,4218
2019-10-28T18:50:00Z,83948,12.77,18.18,10.92,20.7,6.22,151,5442,9.2,22.2,5.5,131.4,4205
2019-10-28T18:55:00Z,83949,12.79,18.06,10.9,20.58,6.2,150.6,5476,9.22,22.14,5.5,131,4192
2019-10-28T19:00:00Z,83950,12.78,17.88,10.92,20.5,6.22,150.2,5414,9.2,22.06,5.5,131,4192
2019-10-28T19:05:00Z,83951,12.78,17.77,10.9,20.42,6.2,150,5454,9.2,21.94,5.5,131,4192
2019-10-28T19:10:00Z,83952,12.78,17.62,10.9,20.32,6.2,149.8,5447,9.2,21.86,5.5,131,4192
2019-10-28T19:15:00Z,83953,12.78,17.51,10.9,20.22,6.2,149.2,5425,9.2,21.8,5.5,131,4192
2019-10-28T19:20:00Z,83954,12.78,17.43,10.92,20.16,6.22,149,5371,9.2,21.7,5.5,130.6,4179
2019-10-28T19:25:00Z,83955,12.79,17.3,10.9,20.08,6.2,148.8,5411,9.2,21.6,5.5,130,4160
2019-10-28T19:30:00Z,83956,12.78,17.23,10.88,19.98,6.2,148.2,5388,9.2,21.52,5.5,130,4160
2019-10-28T19:35:00Z,83957,12.78,17.1,10.86,19.9,6.22,147.8,5327,9.2,21.42,5.5,130,4160
2019-10-28T19:40:00Z,83958,12.78,17.01,10.88,19.8,6.2,147.2,5352,9.22,21.32,5.5,130,4160
2019-10-28T19:45:00Z,83959,12.79,16.91,10.84,19.7,6.2,147,5345,9.18,21.28,5.48,130,4195
2019-10-28T19:50:00Z,83960,12.78,16.81,10.86,19.64,6.2,146.8,5338,9.16,21.18,5.46,130,4229
2019-10-28T19:55:00Z,83961,12.78,16.75,10.74,19.56,6.2,146.4,5323,9.18,21.1,5.48,129.8,4188
2019-10-28T20:00:00Z,83962,12.77,16.65,10.78,19.44,6.2,146,5309,9.2,21,5.5,129.6,4147
2019-10-28T20:05:00Z,83963,12.78,16.6,10.78,19.4,6.2,145.2,5279,9.16,20.92,5.46,129,4197
2019-10-28T20:10:00Z,83964,12.78,16.5,10.76,19.32,6.18,145,5322,9.18,20.86,5.46,129,4197
2019-10-28T20:15:00Z,83965,12.78,16.48,10.76,19.24,6.2,145,5272,9.18,20.76,5.46,129,4197
2019-10-28T20:20:00Z,83966,12.78,16.37,10.76,19.16,6.2,144.6,5258,9.16,20.68,5.46,129,4197
2019-10-28T20:25:00Z,83967,12.78,16.29,10.76,19.08,6.2,144,5236,9.14,20.6,5.44,128.2,4204
2019-10-28T20:30:00Z,83968,12.77,16.19,10.74,19,6.2,144,5236,9.16,20.54,5.46,128.2,4170
2019-10-28T20:35:00Z,83969,12.76,16.07,10.72,18.94,6.18,143.8,5279,9.14,20.48,5.42,128,4232
2019-10-28T20:40:00Z,83970,12.77,15.99,10.7,18.86,6.2,143.6,5222,9.14,20.4,5.44,128,4198
2019-10-28T20:45:00Z,83971,12.79,15.85,10.66,18.78,6.14,143,5348,9.12,20.3,5.42,128,4232
2019-10-28T20:50:00Z,83972,12.77,15.82,10.64,18.7,6.12,143,5403,9.1,20.24,5.4,128,4266
2019-10-28T20:55:00Z,83973,12.78,15.71,10.72,18.62,6.14,142.8,5341,9.14,20.18,5.44,128,4198
2019-10-28T21:00:00Z,83974,12.77,15.68,10.64,18.56,6.14,142.2,5318,9.12,20.1,5.42,128,4232
2019-10-28T21:05:00Z,83975,12.76,15.6,10.56,18.48,6.1,141.8,5401,9.08,20.02,5.4,128,4266
2019-10-28T21:10:00Z,83976,12.77,15.56,10.62,18.38,6.14,141.2,5281,9.14,19.96,5.44,128,4198
2019-10-28T21:15:00Z,83977,12.77,15.57,10.6,18.3,6.1,141,5371,9.08,19.9,5.42,128,4232
2019-10-28T21:20:00Z,83978,12.78,15.49,10.64,18.24,6.14,141,5273,9.14,19.8,5.48,127.2,4104
2019-10-28T21:25:00Z,83979,12.77,15.5,10.58,18.18,6.1,141,5371,9.14,19.72,5.44,127,4165
2019-10-28T21:30:00Z,83980,12.77,15.43,10.5,18.1,6.1,140.4,5348,9.12,19.66,5.42,127,4199
2019-10-28T21:35:00Z,83981,12.77,15.38,10.54,18.04,6.1,140,5333,9.16,19.6,5.46,127,4132
2019-10-28T21:40:00Z,83982,12.76,15.33,10.54,18,6.1,140,5333,9.12,19.5,5.42,127,4199
2019-10-28T21:45:00Z,83983,12.77,15.28,10.5,17.9,6.02,139.6,5531,9.12,19.46,5.42,127,4199
2019-10-28T21:50:00Z,83984,12.77,15.25,10.5,17.88,6.08,139,5348,9.16,19.38,5.46,127,4132
2019-10-28T21:55:00Z,83985,12.78,15.18,10.5,17.8,6.06,139,5401,9.16,19.3,5.46,126.8,4125
2019-10-28T22:00:00Z,83986,12.77,15.16,10.52,17.74,6.08,139,5348,9.14,19.28,5.44,126.4,4146
2019-10-28T22:05:00Z,83987,12.77,15.1,10.5,17.7,6.08,139,5348,9.14,19.2,5.44,126.4,4146
2019-10-28T22:10:00Z,83988,12.77,15.08,10.48,17.6,6,139,5560,9.12,19.14,5.42,126,4166
2019-10-28T22:15:00Z,83989,12.77,15.01,10.48,17.58,6.02,138.4,5483,9.12,19.1,5.42,126,4166
2019-10-28T22:20:00Z,83990,12.77,14.98,10.5,17.5,6.04,138,5415,9.1,19,5.4,126,4200
2019-10-28T22:25:00Z,83991,12.77,14.92,10.5,17.46,6.08,138,5310,9.18,18.98,5.48,126,4066
2019-10-28T22:30:00Z,83992,12.78,14.86,10.5,17.4,6.04,138,5415,9.12,18.9,5.42,126,4166
2019-10-28T22:35:00Z,83993,12.77,14.83,10.5,17.34,6.04,138,5415,9.16,18.84,5.46,125.4,4079
2019-10-28T22:40:00Z,83994,12.77,14.77,10.5,17.3,6.02,137.6,5452,9.16,18.78,5.46,125.4,4080
2019-10-28T22:45:00Z,83995,12.77,14.76,10.5,17.24,6,137,5480,9.1,18.7,5.4,125,4166
2019-10-28T22:50:00Z,83996,12.77,14.68,10.48,17.2,6.02,137,5428,9.12,18.62,5.42,125,4133
2019-10-28T22:55:00Z,83997,12.77,14.66,10.48,17.12,6.02,136.6,5412,9.1,18.6,5.4,125,4166
2019-10-28T23:00:00Z,83998,12.75,14.59,10.48,17.1,6.02,136,5388,9.1,18.54,5.4,125,4166
2019-10-28T23:05:00Z,83999,12.77,14.54,10.48,17.02,6,136,5440,9.1,18.5,5.4,125,4166
2019-10-28T23:10:00Z,84000,12.76,14.51,10.42,16.96,6.02,136,5388,9.12,18.48,5.42,125,4133
2019-10-28T23:15:00Z,84001,12.75,14.43,10.44,16.9,6,136,5440,9.14,18.36,5.44,125,4100
2019-10-28T23:20:00Z,84002,12.76,14.43,10.5,16.9,6.04,135.8,5328,9.12,18.3,5.42,125,4133
2019-10-28T23:25:00Z,84003,12.77,14.36,10.5,16.8,6.04,135.4,5312,9.14,18.24,5.44,125,4100
2019-10-28T23:30:00Z,84004,12.76,14.34,10.5,16.76,6.04,135,5297,9.16,18.2,5.46,125,4066
2019-10-28T23:35:00Z,84005,12.76,14.31,10.5,16.72,6,135,5400,9.1,18.18,5.4,125,4166
2019-10-28T23:40:00Z,84006,12.76,14.3,10.48,16.68,6,134.6,5384,9.1,18.1,5.4,125,4166
2019-10-28T23:45:00Z,84007,12.76,14.3,10.48,16.62,6,134.2,5368,9.12,18.04,5.42,125,4133
2019-10-28T23:50:00Z,84008,12.76,14.23,10.48,16.58,6.02,134,5309,9.16,18,5.46,125,4066
2019-10-28T23:55:00Z,84009,12.76,14.25,10.44,16.56,6,134,5360,9.12,17.96,5.42,124.8,4126
2019-10-29T00:00:00Z,84010,12.75,14.16,10.48,16.5,6,134,5360,9.1,17.9,5.4,124.2,4140
2019-10-29T00:05:00Z,84011,12.76,14.18,10.48,16.5,6,134,5360,9.1,17.88,5.4,124.2,4140
2019-10-29T00:10:00Z,84012,12.75,14.13,10.44,16.44,6.02,134,5309,9.16,17.82,5.46,124,4034
2019-10-29T00:15:00Z,84013,12.76,14.1,10.44,16.4,6,134,5360,9.14,17.8,5.44,124,4067
2019-10-29T00:20:00Z,84014,12.76,14.08,10.44,16.34,6,134,5360,9.1,17.76,5.4,124,4133
2019-10-29T00:25:00Z,84015,12.77,14.03,10.46,16.3,6,133.4,5336,9.16,17.7,5.46,124,4034
2019-10-29T00:30:00Z,84016,12.76,14.07,10.44,16.28,6,133.2,5328,9.12,17.68,5.42,124,4100
2019-10-29T00:35:00Z,84017,12.75,14.07,10.38,16.22,6,133.2,5328,9.12,17.6,5.42,124,4100
2019-10-29T00:40:00Z,84018,12.76,14.19,10.32,16.2,6,133,5320,9.14,17.58,5.44,124,4067
2019-10-29T00:45:00Z,84019,12.77,14.22,10.44,16.2,6,133,5320,9.16,17.52,5.46,124,4034
2019-10-29T00:50:00Z,84020,12.76,14.24,10.44,16.2,6,133,5320,9.14,17.5,5.44,124,4067
2019-10-29T00:55:00Z,84021,12.77,14.23,10.46,16.2,6.02,132.8,5262,9.14,17.5,5.44,124,4067
2019-10-29T01:00:00Z,84022,12.76,14.18,10.38,16.18,6,133,5320,9.14,17.48,5.44,123.8,4060
2019-10-29T01:05:00Z,84023,12.76,14.19,10.38,16.14,6,132.8,5312,9.12,17.4,5.42,123.8,4093
2019-10-29T01:10:00Z,84024,12.75,14.13,10.36,16.14,6,132,5280,9.16,17.4,5.46,123.4,4014
2019-10-29T01:15:00Z,84025,12.76,14.15,10.46,16.1,6.02,132,5230,9.12,17.4,5.42,123.4,4080
2019-10-29T01:20:00Z,84026,12.75,14.09,10.4,16.1,6,132,5280,9.14,17.36,5.44,123.8,4061
2019-10-29T01:25:00Z,84027,12.76,14.08,10.4,16.08,6,132,5280,9.14,17.3,5.44,123,4034
2019-10-29T01:30:00Z,84028,12.75,14.04,10.4,16.04,6,132,5280,9.12,17.3,5.42,123.4,4080
2019-10-29T01:35:00Z,84029,12.76,13.99,10.38,16,6,132,5280,9.16,17.3,5.46,123.4,4014
2019-10-29T01:40:00Z,84030,12.76,13.94,10.48,16,6,131.8,5272,9.14,17.22,5.44,123,4034
2019-10-29T01:45:00Z,84031,12.77,13.84,10.38,15.98,6,131.6,5264,9.14,17.2,5.44,123.2,4041
2019-10-29T01:50:00Z,84032,12.76,13.83,10.42,15.92,6,131,5240,9.16,17.2,5.46,123,4002
2019-10-29T01:55:00Z,84033,12.77,13.78,10.42,15.9,6,131,5240,9.16,17.16,5.46,123,4002
2019-10-29T02:00:00Z,84034,12.76,13.75,10.38,15.88,6,131,5240,9.14,17.1,5.44,123,4034
2019-10-29T02:05:00Z,84035,12.75,13.71,10.42,15.82,6,131,5240,9.16,17.1,5.46,123,4002
2019-10-29T02:10:00Z,84036,12.76,13.67,10.4,15.8,6,130.6,5224,9.1,17.04,5.4,123,4100
2019-10-29T02:15:00Z,84037,12.76,13.64,10.44,15.72,6,130.4,5216,9.14,17,5.44,123,4034
2019-10-29T02:20:00Z,84038,12.77,13.54,10.4,15.76,6,130,5200,9.12,16.98,5.42,123,4067
2019-10-29T02:25:00Z,84039,12.76,13.53,10.3,15.7,6,130,5200,9.14,16.92,5.44,123,4034
2019-10-29T02:30:00Z,84040,12.74,13.47,10.4,15.66,6,130,5200,9.14,16.9,5.44,123,4034
2019-10-29T02:35:00Z,84041,12.76,13.46,10.34,15.6,6,130,5200,9.1,16.88,5.4,123,4100
2019-10-29T02:40:00Z,84042,12.76,13.42,10.46,15.6,6,130,5200,9.14,16.82,5.44,123,4034
2019-10-29T02:45:00Z,84043,12.76,13.41,10.34,15.54,6,130,5200,9.14,16.78,5.44,123,4034
2019-10-29T02:50:00Z,84044,12.75,13.4,10.44,15.5,6,130,5200,9.14,16.74,5.44,123,4034
2019-10-29T02:55:00Z,84045,12.75,13.34,10.36,15.48,6,130,5200,9.14,16.7,5.44,123,4034
2019-10-29T03:00:00Z,84046,12.75,13.35,10.32,15.4,6,129.2,5168,9.14,16.7,5.44,123,4034
2019-10-29T03:05:00Z,84047,12.76,13.28,10.4,15.4,6,129,5160,9.12,16.66,5.42,122.6,4054
2019-10-29T03:10:00Z,84048,12.75,13.27,10.4,15.38,6,129,5160,9.1,16.6,5.4,122.6,4086
2019-10-29T03:15:00Z,84049,12.77,13.2,10.36,15.32,6,129,5160,9.16,16.56,5.46,122.2,3976
2019-10-29T03:20:00Z,84050,12.75,13.15,10.36,15.3,6,128.8,5152,9.12,16.56,5.42,122.2,4040
2019-10-29T03:25:00Z,84051,12.75,13.14,10.32,15.3,6,128.4,5136,9.1,16.5,5.4,122,4066
2019-10-29T03:30:00Z,84052,12.76,13.07,10.3,15.22,6,128,5120,9.1,16.5,5.4,122,4066
2019-10-29T03:35:00Z,84053,12.75,13.06,10.42,15.2,6,128,5120,9.12,16.46,5.42,122,4034
2019-10-29T03:40:00Z,84054,12.74,12.97,10.38,15.16,6,128,5120,9.1,16.4,5.4,122,4066
2019-10-29T03:45:00Z,84055,12.75,12.94,10.28,15.1,5.98,128,4802,9.1,16.4,5.4,122,4066
2019-10-29T03:50:00Z,84056,12.76,12.89,10.3,15.1,5.98,128,4802,9.14,16.36,5.44,122,4001
2019-10-29T03:55:00Z,84057,12.75,12.88,10.28,15.06,5.96,128,4484,9.12,16.3,5.42,122,4034
2019-10-29T04:00:00Z,84058,12.75,12.89,10.4,15,6,127.8,5112,9.12,16.28,5.42,122,4034
2019-10-29T04:05:00Z,84059,12.74,12.86,10.4,15,6,127.6,5104,9.1,16.2,5.4,122,4066
2019-10-29T04:10:00Z,84060,12.75,12.86,10.32,14.98,6,127.4,5096,9.12,16.2,5.42,122,4034
2019-10-29T04:15:00Z,84061,12.76,12.82,10.28,14.96,5.96,127,4449,9.14,16.16,5.44,122,4001
2019-10-29T04:20:00Z,84062,12.75,12.82,10.28,14.9,5.96,127,4449,9.14,16.18,5.44,122,4001
2019-10-29T04:25:00Z,84063,12.75,12.78,10.3,14.9,5.98,127,4765,9.12,16.14,5.42,122,4034
2019-10-29T04:30:00Z,84064,12.75,12.73,10.26,14.86,5.96,127,4449,9.12,16.1,5.42,122,4034
2019-10-29T04:35:00Z,84065,12.75,12.72,10.28,14.8,5.98,127,4765,9.1,16.04,5.4,122,4066
2019-10-29T04:40:00Z,84066,12.76,12.67,10.3,14.8,6,127,5080,9.12,16,5.42,122,4034
2019-10-29T04:45:00Z,84067,12.75,12.69,10.3,14.8,5.98,127,4765,9.1,16,5.4,122,4066
2019-10-29T04:50:00Z,84068,12.74,12.62,10.24,14.72,5.92,127,3818,9.12,15.98,5.42,122,4034
2019-10-29T04:55:00Z,84069,12.75,12.6,10.26,14.7,5.96,127,4449,9.16,15.96,5.46,122,3969
2019-10-29T05:00:00Z,84070,12.75,12.54,10.18,14.7,5.9,126.8,3497,9.14,15.9,5.44,122,4001
2019-10-29T05:05:00Z,84071,12.74,12.47,10.24,14.68,5.94,126.6,4123,9.12,15.9,5.42,122,4034
2019-10-29T05:10:00Z,84072,12.75,12.5,10.26,14.62,5.96,126.4,4430,9.12,15.9,5.42,122,4034
2019-10-29T05:15:00Z,84073,12.74,12.47,10.22,14.6,5.94,126.2,4109,9.14,15.8,5.44,122,4001
2019-10-29T05:20:00Z,84074,12.75,12.53,10.32,14.6,6,126,5040,9.12,15.78,5.42,122,4034
2019-10-29T05:25:00Z,84075,12.75,12.48,10.22,14.56,5.92,126,3788,9.12,15.7,5.42,122,4034
2019-10-29T05:30:00Z,84076,12.75,12.47,10.34,14.5,6,126,4679,9.16,15.7,5.46,122,3969
2019-10-29T05:35:00Z,84077,12.75,12.47,10.26,14.5,5.96,125.4,4393,9.12,15.7,5.42,121.8,4027
2019-10-29T05:40:00Z,84078,12.76,12.44,10.18,14.44,5.92,125.8,3780,9.12,15.7,5.42,121.8,4027
2019-10-29T05:45:00Z,84079,12.75,12.46,10.34,14.4,6,125.6,4666,9.12,15.62,5.42,121.8,4027
2019-10-29T05:50:00Z,84080,12.76,12.4,10.28,14.4,5.98,125,4690,9.1,15.6,5.4,121.6,4053
2019-10-29T05:55:00Z,84081,12.75,12.42,10.26,14.4,5.96,125,4379,9.14,15.6,5.44,121.6,3988
2019-10-29T06:00:00Z,84082,12.76,12.4,10.24,14.34,5.94,125,4069,9.16,15.6,5.46,121,3936
2019-10-29T06:05:00Z,84083,12.75,12.41,10.3,14.36,6,125,5000,9.12,15.52,5.42,121.2,4007
2019-10-29T06:10:00Z,84084,12.75,12.45,10.26,14.38,5.96,125,4379,9.1,15.52,5.4,121,4033
2019-10-29T06:15:00Z,84085,12.75,12.46,10.3,14.3,6,125,5000,9.12,15.5,5.42,121.2,4007
2019-10-29T06:20:00Z,84086,12.75,12.55,10.3,14.3,6,125,5000,9.1,15.5,5.4,121,4033
2019-10-29T06:25:00Z,84087,12.73,12.6,10.28,14.3,5.98,125,4690,9.1,15.4,5.4,121.2,4040
2019-10-29T06:30:00Z,84088,12.75,12.78,10.3,14.3,6,125,5000,9.1,15.4,5.4,121,4033
2019-10-29T06:35:00Z,84089,12.74,12.93,10.32,14.3,6,125,5000,9.1,15.4,5.4,121.2,4040
2019-10-29T06:40:00Z,84090,12.75,13.13,10.26,14.34,5.96,125,4379,9.1,15.4,5.4,121,4033
2019-10-29T06:45:00Z,84091,12.75,13.39,10.3,14.38,6,125,5000,9.1,15.4,5.4,121,4033
2019-10-29T06:50:00Z,84092,12.76,13.63,10.28,14.4,5.98,125,4690,9.1,15.4,5.4,121,4033
2019-10-29T06:55:00Z,84093,12.75,13.98,10.22,14.44,5.92,125,3758,9.1,15.4,5.4,121.2,4040
2019-10-29T07:00:00Z,84094,12.76,14.28,10.26,14.54,5.96,125.4,4395,9.12,15.4,5.42,121.2,4007
2019-10-29T07:05:00Z,84095,12.75,14.58,10.28,14.62,5.96,125.6,4401,9.1,15.4,5.4,121.2,4040
2019-10-29T07:10:00Z,84096,12.75,14.78,10.18,14.72,5.92,126,3788,9.1,15.4,5.4,121.6,4053
2019-10-29T07:15:00Z,84097,12.76,15.06,10.26,14.82,5.96,126.2,4420,9.18,15.44,5.48,122,3936
2019-10-29T07:20:00Z,84098,12.75,15.5,10.28,14.94,5.98,126.6,4749,9.1,15.5,5.4,122,4066
2019-10-29T07:25:00Z,84099,12.75,15.89,10.24,15.04,5.94,127,4134,9.14,15.5,5.44,122,4001
2019-10-29T07:30:00Z,84100,12.75,16.41,10.26,15.2,5.96,127,4449,9.14,15.6,5.44,122,4001
2019-10-29T07:35:00Z,84101,12.76,16.95,10.32,15.36,6,127,5080,9.12,15.62,5.42,122,4034
2019-10-29T07:40:00Z,84102,12.75,17.57,10.3,15.58,6,128,5120,9.14,15.7,5.44,122,4001
2019-10-29T07:45:00Z,84103,12.75,18.18,10.34,15.8,6,128.4,5136,9.14,15.76,5.44,122,4001
2019-10-29T07:50:00Z,84104,12.75,18.62,10.3,16.02,6,128.6,5144,9.16,15.86,5.46,122.4,3982
2019-10-29T07:55:00Z,84105,12.75,18.99,10.32,16.26,6,129.2,5168,9.18,15.96,5.48,123,3969
2019-10-29T08:00:00Z,84106,12.76,19.27,10.32,16.46,6,130,5200,9.14,16.06,5.44,123,4034
2019-10-29T08:05:00Z,84107,12.75,19.57,10.32,16.68,6,130,5200,9.16,16.16,5.46,123,4002
2019-10-29T08:10:00Z,84108,12.76,19.81,10.3,16.9,6,130.2,5208,9.14,16.26,5.44,123.8,4061
2019-10-29T08:15:00Z,84109,12.75,20.09,10.3,17.14,6,131,5240,9.18,16.38,5.48,124,4001
2019-10-29T08:20:00Z,84110,12.76,20.34,10.32,17.34,6,131.4,5256,9.1,16.52,5.4,124.6,4153
2019-10-29T08:25:00Z,84111,12.75,20.59,10.32,17.52,6,132,5280,9.18,16.58,5.48,125,4033
2019-10-29T08:30:00Z,84112,12.76,20.89,10.32,17.72,6,132,5280,9.16,16.74,5.46,125,4066
2019-10-29T08:35:00Z,84113,12.76,21.13,10.32,17.96,6,132.8,5312,9.16,16.88,5.46,125,4066
2019-10-29T08:40:00Z,84114,12.76,21.46,10.36,18.16,6,133.6,5344,9.16,17.04,5.46,125.8,4092
2019-10-29T08:45:00Z,84115,12.76,21.73,10.32,18.38,6,134,5360,9.16,17.16,5.46,126.2,4106
2019-10-29T08:50:00Z,84116,12.76,22.05,10.32,18.66,6,134,5360,9.2,17.3,5.5,127,4064
2019-10-29T08:55:00Z,84117,12.77,22.35,10.3,18.84,6,134.6,5384,9.2,17.44,5.5,127,4064
2019-10-29T09:00:00Z,84118,12.76,22.66,10.4,19.08,6,135.4,5416,9.2,17.56,5.5,127.2,4070
2019-10-29T09:05:00Z,84119,12.76,22.93,10.32,19.32,6,136,5440,9.2,17.74,5.5,127.8,4090
2019-10-29T09:10:00Z,84120,12.76,23.11,10.32,19.56,6,136.2,5448,9.2,17.86,5.5,128,4096
2019-10-29T09:15:00Z,84121,12.76,23.37,10.38,19.82,6,136.8,5472,9.2,18.06,5.5,128.2,4102
2019-10-29T09:20:00Z,84122,12.76,23.57,10.32,20.04,6,137.8,5512,9.2,18.22,5.5,129,4128
2019-10-29T09:25:00Z,84123,12.77,23.85,10.34,20.28,6,138,5520,9.22,18.38,5.5,129.4,4141
2019-10-29T09:30:00Z,84124,12.75,24.05,10.38,20.48,6,138.2,5528,9.24,18.56,5.5,130,4160
2019-10-29T09:35:00Z,84125,12.77,24.29,10.34,20.72,6,139,5560,9.28,18.76,5.5,130.2,4166
2019-10-29T09:40:00Z,84126,12.77,24.56,10.4,20.96,6,139,5560,9.26,18.9,5.5,131,4192
2019-10-29T09:45:00Z,84127,12.77,24.79,10.38,21.18,6,139.8,5592,9.28,19.08,5.5,131,4192
2019-10-29T09:50:00Z,84128,12.77,25.08,10.36,21.4,6,140,5600,9.3,19.24,5.5,131.8,4218
2019-10-29T09:55:00Z,84129,12.77,25.29,10.4,21.62,6,140.8,5632,9.3,19.44,5.5,132.2,4230
2019-10-29T10:00:00Z,84130,12.77,25.52,10.44,21.86,6,141.2,5648,9.28,19.64,5.5,132.8,4250
2019-10-29T10:05:00Z,84131,12.76,25.72,10.46,22.08,6,141.8,5672,9.3,19.8,5.5,133.6,4275
2019-10-29T10:10:00Z,84132,12.77,25.9,10.48,22.32,6,142.4,5696,9.3,19.98,5.5,134,4288
2019-10-29T10:15:00Z,84133,12.77,26.11,10.4,22.54,6,143,5720,9.3,20.16,5.5,134.2,4294
2019-10-29T10:20:00Z,84134,12.78,26.25,10.5,22.74,6,143.8,5752,9.3,20.34,5.5,135,4320
2019-10-29T10:25:00Z,84135,12.77,26.47,10.54,22.96,6.06,144,5595,9.3,20.54,5.52,135.8,4312
2019-10-29T10:30:00Z,84136,12.78,26.62,10.54,23.2,6.04,144.4,5666,9.3,20.7,5.52,136,4318
2019-10-29T10:35:00Z,84137,12.78,26.83,10.54,23.38,6.04,145,5689,9.34,20.9,5.54,136.6,4304
2019-10-29T10:40:00Z,84138,12.78,27.06,10.58,23.58,6.1,145,5523,9.34,21.06,5.54,137,4316
2019-10-29T10:45:00Z,84139,12.77,27.22,10.56,23.74,6.1,146,5561,9.34,21.26,5.54,137.2,4323
2019-10-29T10:50:00Z,84140,12.78,27.46,10.54,23.96,6.08,146.8,5648,9.34,21.44,5.54,138,4348
2019-10-29T10:55:00Z,84141,12.76,27.59,10.6,24.18,6.08,147,5656,9.38,21.62,5.56,138.6,4333
2019-10-29T11:00:00Z,84142,12.78,27.74,10.6,24.38,6.1,147.2,5608,9.36,21.86,5.56,139,4345
2019-10-29T11:05:00Z,84143,12.78,27.76,10.6,24.58,6.12,148,5587,9.4,22.02,5.6,139.8,4301
2019-10-29T11:10:00Z,84144,12.78,27.86,10.6,24.72,6.1,148.6,5661,9.46,22.22,5.6,140.6,4326
2019-10-29T11:15:00Z,84145,12.77,27.95,10.66,24.92,6.12,149,5624,9.42,22.4,5.6,141,4338
2019-10-29T11:20:00Z,84146,12.78,28.01,10.66,25.08,6.12,149,5624,9.46,22.56,5.6,141,4338
2019-10-29T11:25:00Z,84147,12.78,28.11,10.62,25.2,6.12,149.2,5632,9.44,22.74,5.6,141.8,4363
2019-10-29T11:30:00Z,84148,12.78,28.01,10.64,25.34,6.1,149.4,5691,9.44,22.9,5.6,142.4,4381
2019-10-29T11:35:00Z,84149,12.78,27.81,10.7,25.4,6.14,149.4,5588,9.46,23.06,5.6,143,4400
2019-10-29T11:40:00Z,84150,12.78,27.8,10.64,25.46,6.1,149.6,5699,9.48,23.22,5.6,143.2,4406
2019-10-29T11:45:00Z,84151,12.79,27.82,10.62,25.5,6.12,149.8,5654,9.5,23.34,5.6,144,4430
2019-10-29T11:50:00Z,84152,12.79,27.61,10.6,25.5,6.1,150,5714,9.46,23.5,5.6,144.6,4449
2019-10-29T11:55:00Z,84153,12.79,27.57,10.62,25.54,6.1,150,5714,9.5,23.6,5.6,145,4461
2019-10-29T12:00:00Z,84154,12.79,27.83,10.64,25.58,6.1,150,5714,9.54,23.72,5.6,145.2,4467
2019-10-29T12:05:00Z,84155,12.78,28.2,10.62,25.62,6.12,150,5662,9.5,23.84,5.62,146,4459
2019-10-29T12:10:00Z,84156,12.79,28.7,10.66,25.74,6.1,150.8,5744,9.56,23.94,5.62,146,4459
2019-10-29T12:15:00Z,84157,12.78,29.01,10.7,25.88,6.1,151,5752,9.56,24.08,5.62,146.6,4477
2019-10-29T12:20:00Z,84158,12.79,28.97,10.68,26.04,6.14,151,5647,9.58,24.22,5.6,147,4523
2019-10-29T12:25:00Z,84159,12.8,28.62,10.62,26.18,6.1,151,5752,9.56,24.34,5.6,147.4,4535
2019-10-29T12:30:00Z,84160,12.79,28.54,10.64,26.2,6.12,151,5700,9.5,24.46,5.6,148.2,4559
2019-10-29T12:35:00Z,84161,12.79,28.65,10.68,26.22,6.14,151,5647,9.54,24.6,5.6,149,4584
2019-10-29T12:40:00Z,84162,12.79,28.75,10.64,26.28,6.1,151,5752,9.52,24.74,5.6,149,4584
2019-10-29T12:45:00Z,84163,12.79,28.92,10.62,26.34,6.1,152,5790,9.6,24.84,5.64,149.2,4522
2019-10-29T12:50:00Z,84164,12.78,28.9,10.64,26.36,6.1,152,5790,9.6,24.94,5.64,150,4547
2019-10-29T12:55:00Z,84165,12.79,28.83,10.64,26.4,6.1,151.8,5782,9.54,25.1,5.62,150,4581
2019-10-29T13:00:00Z,84166,12.78,28.68,10.66,26.4,6.12,151.8,5730,9.58,25.2,5.6,150.2,4621
2019-10-29T13:05:00Z,84167,12.79,28.57,10.62,26.4,6.1,151.2,5760,9.62,25.32,5.64,150.8,4571
2019-10-29T13:10:00Z,84168,12.79,28.6,10.64,26.34,6.1,151,5752,9.58,25.42,5.66,151.2,4549
2019-10-29T13:15:00Z,84169,12.79,28.62,10.64,26.3,6.1,151,5752,9.6,25.5,5.64,151.8,4601
2019-10-29T13:20:00Z,84170,12.79,28.68,10.6,26.28,6.1,151,5752,9.58,25.6,5.6,152,4676
2019-10-29T13:25:00Z,84171,12.8,28.64,10.64,26.2,6.1,151,5752,9.62,25.68,5.7,152,4503
2019-10-29T13:30:00Z,84172,12.79,28.67,10.58,26.12,6.08,150.6,5794,9.6,25.74,5.7,152.8,4527
2019-10-29T13:35:00Z,84173,12.8,28.64,10.6,26.06,6.1,150.6,5737,9.6,25.82,5.66,153,4603
2019-10-29T13:40:00Z,84174,12.79,28.66,10.62,25.94,6.12,150,5662,9.62,25.88,5.66,153.2,4608
2019-10-29T13:45:00Z,84175,12.79,28.63,10.62,25.84,6.1,150,5714,9.62,25.94,5.68,154,4597
2019-10-29T13:50:00Z,84176,12.8,28.55,10.6,25.74,6.08,149.6,5756,9.6,26.04,5.7,154,4562
2019-10-29T13:55:00Z,84177,12.79,28.56,10.6,25.64,6.1,149,5676,9.62,26.1,5.68,154,4597
2019-10-29T14:00:00Z,84178,12.79,28.52,10.58,25.52,6.1,149,5676,9.62,26.14,5.7,154.6,4580
2019-10-29T14:05:00Z,84179,12.8,28.52,10.56,25.42,6.06,148,5751,9.6,26.2,5.62,155,4734
2019-10-29T14:10:00Z,84180,12.79,28.47,10.6,25.34,6.1,148,5638,9.64,26.28,5.68,155.4,4640
2019-10-29T14:15:00Z,84181,12.79,28.43,10.56,25.18,6.1,147.4,5615,9.66,26.3,5.68,156,4658
2019-10-29T14:20:00Z,84182,12.8,28.32,10.56,25.1,6.08,147,5656,9.68,26.32,5.7,156,4622
2019-10-29T14:25:00Z,84183,12.78,28.14,10.54,25,6.04,147,5768,9.62,26.36,5.68,156,4658
2019-10-29T14:30:00Z,84184,12.8,28.09,10.56,24.86,6.08,146.4,5632,9.62,26.4,5.7,156,4622
2019-10-29T14:35:00Z,84185,12.79,27.97,10.48,24.74,6.06,146,5673,9.68,26.4,5.7,156,4622
2019-10-29T14:40:00Z,84186,12.8,27.89,10.4,24.7,6.04,145.4,5705,9.7,26.42,5.7,156,4622
2019-10-29T14:45:00Z,84187,12.78,27.79,10.44,24.6,6.02,145,5745,9.66,26.44,5.68,156,4658
2019-10-29T14:50:00Z,84188,12.8,27.65,10.4,24.52,6.02,145,5745,9.64,26.44,5.7,156.2,4628
2019-10-29T14:55:00Z,84189,12.79,27.48,10.44,24.4,6.02,145,5745,9.68,26.46,5.7,156.4,4634
2019-10-29T15:00:00Z,84190,12.81,27.31,10.4,24.34,6.02,144.4,5721,9.64,26.42,5.7,156.6,4639
2019-10-29T15:05:00Z,84191,12.8,27.26,10.38,24.28,6,144,5760,9.66,26.4,5.7,156.8,4645
2019-10-29T15:10:00Z,84192,12.79,27.11,10.36,24.2,6,144,5760,9.6,26.4,5.66,156.6,4711
2019-10-29T15:15:00Z,84193,12.8,27.04,10.32,24.1,6,143.4,5736,9.64,26.34,5.66,156.8,4717
2019-10-29T15:20:00Z,84194,12.8,26.88,10.32,24.04,6,143.2,5728,9.68,26.32,5.7,156.8,4645
2019-10-29T15:25:00Z,84195,12.79,26.71,10.32,23.96,6,143,5720,9.64,26.3,5.7,156.8,4645
2019-10-29T15:30:00Z,84196,12.81,26.45,10.3,23.84,6,143,5720,9.66,26.26,5.68,156.2,4663
2019-10-29T15:35:00Z,84197,12.79,26.14,10.34,23.8,6,142.8,5712,9.7,26.18,5.7,156,4622
2019-10-29T15:40:00Z,84198,12.79,25.87,10.3,23.72,6,142,5680,9.66,26.12,5.68,156.2,4664
2019-10-29T15:45:00Z,84199,12.8,25.54,10.32,23.7,6,142,5680,9.64,26.08,5.68,156,4658
2019-10-29T15:50:00Z,84200,12.79,25.24,10.36,23.6,6,141.8,5672,9.62,25.96,5.7,156,4622
2019-10-29T15:55:00Z,84201,12.8,24.85,10.3,23.52,6,141.2,5648,9.68,25.88,5.68,156,4658
2019-10-29T16:00:00Z,84202,12.79,24.54,10.3,23.46,6,141,5640,9.64,25.8,5.68,156,4658
2019-10-29T16:05:00Z,84203,12.78,24.25,10.3,23.4,6,141,5640,9.66,25.72,5.7,156,4622
2019-10-29T16:10:00Z,84204,12.79,24.02,10.32,23.3,6,140.4,5616,9.64,25.62,5.7,156,4622
2019-10-29T16:15:00Z,84205,12.79,23.87,10.3,23.26,6,140.2,5608,9.64,25.52,5.7,155.8,4616
2019-10-29T16:20:00Z,84206,12.79,23.67,10.3,23.2,6,140,5600,9.66,25.44,5.7,155.2,4598
2019-10-29T16:25:00Z,84207,12.79,23.53,10.3,23.14,6,139.8,5592,9.62,25.32,5.68,155,4627
2019-10-29T16:30:00Z,84208,12.8,23.3,10.3,23.1,6,139.6,5584,9.64,25.22,5.7,155,4592
2019-10-29T16:35:00Z,84209,12.79,23.07,10.3,23.02,6,139,5560,9.62,25.12,5.7,154.6,4580
2019-10-29T16:40:00Z,84210,12.8,22.81,10.3,22.96,6,139,5560,9.68,25.02,5.7,154,4562
2019-10-29T16:45:00Z,84211,12.79,22.57,10.3,22.82,6,139,5560,9.62,24.92,5.7,154,4562
2019-10-29T16:50:00Z,84212,12.79,22.34,10.3,22.76,6,138.6,5544,9.7,24.82,5.7,154,4562
2019-10-29T16:55:00Z,84213,12.79,22.09,10.3,22.68,6,138,5520,9.6,24.68,5.68,153.8,4591
2019-10-29T17:00:00Z,84214,12.79,21.96,10.3,22.6,6,138,5520,9.66,24.56,5.7,153,4533
2019-10-29T17:05:00Z,84215,12.79,21.78,10.3,22.48,6,137.8,5512,9.66,24.46,5.7,153,4533
2019-10-29T17:10:00Z,84216,12.79,21.68,10.3,22.4,6,137.6,5504,9.64,24.36,5.7,153,4533
2019-10-29T17:15:00Z,84217,12.77,21.52,10.3,22.32,6,136.8,5472,9.66,24.26,5.7,152.8,4527
2019-10-29T17:20:00Z,84218,12.78,21.43,10.28,22.24,5.98,137,5140,9.6,24.12,5.7,152.2,4509
2019-10-29T17:25:00Z,84219,12.79,21.31,10.28,22.16,5.98,136.2,5110,9.64,24.02,5.7,152,4503
2019-10-29T17:30:00Z,84220,12.78,21.2,10.3,22.08,6,136,5440,9.68,23.94,5.7,152,4503
2019-10-29T17:35:00Z,84221,12.78,21.11,10.28,22.02,5.98,136,5102,9.64,23.82,5.7,152,4503
2019-10-29T17:40:00Z,84222,12.79,20.96,10.26,21.96,5.96,136,4764,9.62,23.74,5.7,151.6,4491
2019-10-29T17:45:00Z,84223,12.78,20.89,10.26,21.88,5.96,135.4,4743,9.6,23.64,5.7,151.2,4480
2019-10-29T17:50:00Z,84224,12.79,20.75,10.24,21.82,5.94,135.4,4408,9.6,23.58,5.7,151,4474
2019-10-29T17:55:00Z,84225,12.78,20.7,10.28,21.78,5.98,134.8,5057,9.6,23.48,5.7,151,4474
2019-10-29T18:00:00Z,84226,12.77,20.6,10.24,21.68,5.94,134.4,4375,9.64,23.4,5.7,150.6,4462
2019-10-29T18:05:00Z,84227,12.78,20.51,10.26,21.62,5.96,134,4694,9.6,23.28,5.66,150,4512
2019-10-29T18:10:00Z,84228,12.78,20.41,10.24,21.6,5.94,134,4362,9.6,23.2,5.66,150,4512
2019-10-29T18:15:00Z,84229,12.78,20.27,10.28,21.52,5.98,134,5027,9.62,23.14,5.7,150,4444
2019-10-29T18:20:00Z,84230,12.78,20.24,10.26,21.44,5.96,134,4694,9.6,23.04,5.7,150,4444
2019-10-29T18:25:00Z,84231,12.76,20.2,10.24,21.36,5.94,134,4362,9.6,22.94,5.64,150,4547
2019-10-29T18:30:00Z,84232,12.78,20.25,10.24,21.32,5.94,133.6,4348,9.64,22.86,5.7,150,4444
2019-10-29T18:35:00Z,84233,12.77,20.28,10.22,21.3,5.92,133.6,4018,9.6,22.78,5.64,150,4547
2019-10-29T18:40:00Z,84234,12.78,20.3,10.2,21.28,5.9,133.2,3674,9.6,22.72,5.64,149.4,4528
2019-10-29T18:45:00Z,84235,12.77,20.3,10.2,21.2,5.9,133.2,3674,9.6,22.66,5.6,149.2,4590
2019-10-29T18:50:00Z,84236,12.78,20.2,10.22,21.18,5.92,133,3998,9.6,22.6,5.62,149.2,4556
2019-10-29T18:55:00Z,84237,12.77,20.14,10.2,21.14,5.9,132.8,3663,9.6,22.5,5.64,149,4516
2019-10-29T19:00:00Z,84238,12.78,20,10.22,21.06,5.92,132.2,3977,9.6,22.5,5.6,149,4584
2019-10-29T19:05:00Z,84239,12.77,19.9,10.2,21.04,5.9,132,3641,9.6,22.4,5.68,149,4448
2019-10-29T19:10:00Z,84240,12.77,19.74,10.24,20.98,5.94,132,4297,9.6,22.36,5.6,149,4584
2019-10-29T19:15:00Z,84241,12.77,19.58,10.22,20.9,5.92,132,3969,9.6,22.28,5.64,149,4516
2019-10-29T19:20:00Z,84242,12.77,19.44,10.2,20.9,5.9,132,3641,9.6,22.2,5.64,148.8,4510
2019-10-29T19:25:00Z,84243,12.78,19.24,10.2,20.78,5.9,131.4,3624,9.6,22.12,5.62,148.4,4532
2019-10-29T19:30:00Z,84244,12.77,19.12,10.2,20.72,5.9,131.2,3619,9.58,22.06,5.6,148,4553
2019-10-29T19:35:00Z,84245,12.78,18.92,10.2,20.64,5.9,131,3613,9.6,22,5.62,148,4519
2019-10-29T19:40:00Z,84246,12.77,18.75,10.2,20.58,5.9,130.8,3608,9.58,21.92,5.62,148.2,4525
2019-10-29T19:45:00Z,84247,12.78,18.59,10.2,20.5,5.9,130.2,3591,9.6,21.84,5.62,148,4519
2019-10-29T19:50:00Z,84248,12.77,18.46,10.2,20.42,5.9,130,3586,9.6,21.8,5.62,147.8,4513
2019-10-29T19:55:00Z,84249,12.77,18.36,10.2,20.38,5.9,130,3586,9.6,21.72,5.62,147,4489
2019-10-29T20:00:00Z,84250,12.78,18.24,10.2,20.3,5.9,130,3586,9.58,21.68,5.6,147,4523
2019-10-29T20:05:00Z,84251,12.77,18.16,10.14,20.22,5.9,130,3586,9.58,21.6,5.6,147,4523
2019-10-29T20:10:00Z,84252,12.76,17.99,10.2,20.18,5.9,130,3586,9.6,21.5,5.62,147,4489
2019-10-29T20:15:00Z,84253,12.77,17.89,10.2,20.1,5.9,129.4,3569,9.58,21.42,5.6,147,4523
2019-10-29T20:20:00Z,84254,12.75,17.75,10.22,20.04,5.92,129,3878,9.58,21.38,5.6,147,4523
2019-10-29T20:25:00Z,84255,12.77,17.67,10.2,19.98,5.9,128.8,3553,9.54,21.32,5.6,146.4,4504
2019-10-29T20:30:00Z,84256,12.77,17.57,10.2,19.9,5.9,128.2,3536,9.52,21.24,5.6,146,4492
2019-10-29T20:35:00Z,84257,12.77,17.51,10.22,19.82,5.92,128,3849,9.58,21.18,5.6,146,4492
2019-10-29T20:40:00Z,84258,12.76,17.45,10.2,19.74,5.9,128,3531,9.56,21.14,5.6,146,4492
2019-10-29T20:45:00Z,84259,12.77,17.34,10.2,19.68,5.9,128,3531,9.5,21.1,5.6,146,4492
2019-10-29T20:50:00Z,84260,12.76,17.28,10.16,19.62,5.9,128,3531,9.52,21,5.6,146,4492
2019-10-29T20:55:00Z,84261,12.77,17.16,10.2,19.56,5.9,127.6,3520,9.5,20.94,5.6,145.6,4480
2019-10-29T21:00:00Z,84262,12.76,17.08,10.2,19.48,5.9,127,3503,9.5,20.9,5.6,145.2,4467
2019-10-29T21:05:00Z,84263,12.76,17.01,10.2,19.42,5.9,127,3503,9.44,20.8,5.62,145,4428
2019-10-29T21:10:00Z,84264,12.76,16.89,10.18,19.36,5.9,127,3503,9.48,20.7,5.6,145,4461
2019-10-29T21:15:00Z,84265,12.76,16.82,10.2,19.28,5.9,127,3503,9.5,20.64,5.6,145,4461
2019-10-29T21:20:00Z,84266,12.75,16.7,10.18,19.22,5.9,127,3503,9.46,20.6,5.62,145,4428
2019-10-29T21:25:00Z,84267,12.76,16.65,10.2,19.14,5.9,127,3503,9.54,20.5,5.6,144.4,4442
2019-10-29T21:30:00Z,84268,12.76,16.57,10.16,19.08,5.9,126.4,3486,9.44,20.46,5.6,144.4,4442
2019-10-29T21:35:00Z,84269,12.77,16.51,10.2,19,5.9,126.2,3481,9.5,20.4,5.62,144,4397
2019-10-29T21:40:00Z,84270,12.76,16.51,10.16,18.96,5.9,126,3475,9.4,20.32,5.6,144,4430
2019-10-29T21:45:00Z,84271,12.77,16.43,10.18,18.9,5.9,126,3475,9.52,20.26,5.6,144,4430
2019-10-29T21:50:00Z,84272,12.76,16.4,10.18,18.82,5.9,125.6,3464,9.44,20.2,5.6,144,4430
2019-10-29T21:55:00Z,84273,12.75,16.37,10.18,18.76,5.9,125,3448,9.44,20.14,5.6,143.8,4424
2019-10-29T22:00:00Z,84274,12.76,16.34,10.18,18.72,5.9,125.2,3453,9.46,20.06,5.62,143.6,4385
2019-10-29T22:05:00Z,84275,12.76,16.29,10.14,18.68,5.9,125,3448,9.46,20,5.58,143,4435
2019-10-29T22:10:00Z,84276,12.77,16.17,10.16,18.6,5.9,125,3448,9.44,19.94,5.6,143,4400
2019-10-29T22:15:00Z,84277,12.76,16.11,10.2,18.56,5.9,124.8,3442,9.44,19.9,5.6,143,4400
2019-10-29T22:20:00Z,84278,12.75,16.01,10.2,18.5,5.9,124.6,3437,9.42,19.82,5.6,143,4400
2019-10-29T22:25:00Z,84279,12.76,15.97,10.18,18.44,5.9,124.2,3426,9.4,19.72,5.6,143,4400
2019-10-29T22:30:00Z,84280,12.75,15.88,10.16,18.34,5.9,124,3420,9.46,19.68,5.6,143,4400
2019-10-29T22:35:00Z,84281,12.76,15.83,10.1,18.3,5.9,124,3420,9.44,19.6,5.58,142.6,4423
2019-10-29T22:40:00Z,84282,12.76,15.77,10.16,18.2,5.9,123.2,3398,9.6,19.56,5.64,142,4304
2019-10-29T22:45:00Z,84283,12.76,15.7,10.14,18.2,5.9,123.2,3398,9.48,19.5,5.62,142,4337
2019-10-29T22:50:00Z,84284,12.75,15.69,10.2,18.1,5.9,123,3393,9.5,19.44,5.6,142,4369
2019-10-29T22:55:00Z,84285,12.75,15.59,10.18,18.04,5.9,123,3393,9.42,19.4,5.6,141.8,4363
2019-10-29T23:00:00Z,84286,12.76,15.59,10.2,18,5.9,123,3393,9.46,19.3,5.6,142,4369
2019-10-29T23:05:00Z,84287,12.75,15.54,10.12,17.94,5.9,123,3393,9.42,19.3,5.6,141.2,4344
2019-10-29T23:10:00Z,84288,12.76,15.49,10.16,17.9,5.9,123,3393,9.44,19.24,5.6,141.2,4344
2019-10-29T23:15:00Z,84289,12.75,15.47,10.12,17.82,5.9,122.8,3387,9.5,19.2,5.6,141,4338
2019-10-29T23:20:00Z,84290,12.75,15.42,10.14,17.8,5.9,122.8,3387,9.48,19.14,5.6,141,4338
2019-10-29T23:25:00Z,84291,12.75,15.44,10.2,17.72,5.9,122.4,3376,9.48,19.1,5.6,141,4338
2019-10-29T23:30:00Z,84292,12.75,15.37,10.16,17.7,5.9,122.2,3371,9.42,19.02,5.6,141,4338
2019-10-29T23:35:00Z,84293,12.75,15.38,10.2,17.7,5.9,122,3365,9.44,18.96,5.6,141,4338
2019-10-29T23:40:00Z,84294,12.76,15.29,10.14,17.6,5.9,122,3365,9.44,18.9,5.6,141,4338
2019-10-29T23:45:00Z,84295,12.75,15.26,10.1,17.6,5.9,121.8,3359,9.4,18.86,5.6,141,4338
2019-10-29T23:50:00Z,84296,12.76,15.19,10.18,17.5,5.9,121.4,3348,9.44,18.82,5.6,141,4338
2019-10-29T23:55:00Z,84297,12.75,15.15,10.16,17.5,5.9,121,3337,9.46,18.78,5.6,140.6,4326
2019-10-30T00:00:00Z,84298,12.75,15.11,10.1,17.42,5.9,121,3337,9.4,18.7,5.6,141,4338
2019-10-30T00:05:00Z,84299,12.74,15.01,10.16,17.4,5.9,121,3337,9.46,18.68,5.6,140.2,4313
2019-10-30T00:10:00Z,84300,12.75,14.97,10.1,17.34,5.9,121,3337,9.44,18.62,5.6,140,4307
2019-10-30T00:15:00Z,84301,12.74,14.88,10.14,17.3,5.9,121,3337,9.42,18.6,5.6,140,4307
2019-10-30T00:20:00Z,84302,12.75,14.88,10.12,17.26,5.9,121,3337,9.4,18.5,5.6,140,4307
2019-10-30T00:25:00Z,84303,12.76,14.82,10.12,17.2,5.9,120.8,3332,9.44,18.5,5.6,139.8,4301
2019-10-30T00:30:00Z,84304,12.75,14.8,10.1,17.18,5.9,120.2,3315,9.44,18.42,5.6,139.6,4295
2019-10-30T00:35:00Z,84305,12.74,14.77,10.1,17.1,5.9,120,3310,9.42,18.36,5.6,139.4,4288
2019-10-30T00:40:00Z,84306,12.75,14.67,10.08,17.1,5.88,120,3334,9.4,18.3,5.6,139.2,4282
2019-10-30T00:45:00Z,84307,12.75,14.6,10.12,17,5.9,120,3310,9.4,18.28,5.6,139,4276
2019-10-30T00:50:00Z,84308,12.76,14.5,10.1,16.98,5.9,120,3310,9.42,18.2,5.6,139,4276
2019-10-30T00:55:00Z,84309,12.75,14.51,10.1,16.92,5.88,120,3334,9.4,18.2,5.6,139,4276
2019-10-30T01:00:00Z,84310,12.73,14.45,10.1,16.86,5.9,119.8,3304,9.42,18.16,5.6,139,4276
2019-10-30T01:05:00Z,84311,12.75,14.44,10.1,16.82,5.9,119.4,3293,9.42,18.1,5.6,139,4276
2019-10-30T01:10:00Z,84312,12.75,14.42,10.1,16.8,5.9,119.4,3293,9.42,18.08,5.6,138.8,4270
2019-10-30T01:15:00Z,84313,12.76,14.41,10.1,16.7,5.9,119.4,3293,9.42,18,5.6,139,4276
2019-10-30T01:20:00Z,84314,12.75,14.42,10.1,16.7,5.9,119,3282,9.4,17.98,5.6,138.8,4270
2019-10-30T01:25:00Z,84315,12.75,14.37,10.1,16.66,5.9,119,3282,9.42,17.9,5.6,138.6,4264
2019-10-30T01:30:00Z,84316,12.75,14.39,10.1,16.64,5.9,119,3282,9.4,17.9,5.6,138.4,4258
2019-10-30T01:35:00Z,84317,12.73,14.34,10.1,16.6,5.9,119,3282,9.4,17.82,5.6,138,4246
2019-10-30T01:40:00Z,84318,12.75,14.33,10.1,16.54,5.9,119,3282,9.4,17.8,5.6,138,4246
2019-10-30T01:45:00Z,84319,12.74,14.3,10.08,16.52,5.88,118.6,3294,9.42,17.78,5.6,138,4246
2019-10-30T01:50:00Z,84320,12.75,14.26,10.1,16.48,5.88,118.6,3295,9.42,17.7,5.6,138,4246
2019-10-30T01:55:00Z,84321,12.75,14.24,10.08,16.42,5.88,118.6,3294,9.44,17.7,5.6,138,4246
2019-10-30T02:00:00Z,84322,12.75,14.17,10.1,16.42,5.9,118.4,3266,9.4,17.68,5.6,138,4246
2019-10-30T02:05:00Z,84323,12.75,14.17,10.1,16.4,5.9,118.2,3260,9.46,17.6,5.6,137.8,4240
2019-10-30T02:10:00Z,84324,12.75,14.14,10.1,16.32,5.9,118,3255,9.4,17.6,5.6,137.2,4221
2019-10-30T02:15:00Z,84325,12.75,14.14,10.1,16.3,5.9,118,3255,9.4,17.52,5.6,137.2,4221
2019-10-30T02:20:00Z,84326,12.74,14.15,10.04,16.28,5.84,117.8,3319,9.4,17.5,5.6,137,4215
2019-10-30T02:25:00Z,84327,12.74,14.1,10.06,16.22,5.86,118,3301,9.4,17.5,5.6,137,4215
2019-10-30T02:30:00Z,84328,12.74,14.09,10.08,16.2,5.88,117.4,3261,9.4,17.4,5.6,137,4215
2019-10-30T02:35:00Z,84329,12.74,14.03,10.08,16.2,5.88,117.2,3256,9.4,17.4,5.6,137,4215
2019-10-30T02:40:00Z,84330,12.74,14.03,10.1,16.14,5.9,117,3227,9.4,17.36,5.6,137,4215
2019-10-30T02:45:00Z,84331,12.74,14.01,10.1,16.12,5.9,117,3227,9.4,17.3,5.6,137,4215
2019-10-30T02:50:00Z,84332,12.74,13.96,10.1,16.1,5.9,117,3227,9.4,17.3,5.6,137,4215
2019-10-30T02:55:00Z,84333,12.74,13.94,10.1,16.08,5.9,117,3227,9.4,17.24,5.6,137,4215
2019-10-30T03:00:00Z,84334,12.75,13.87,10.1,16,5.9,117,3227,9.4,17.2,5.6,137,4215
2019-10-30T03:05:00Z,84335,12.74,13.88,10.06,16,5.86,117,3273,9.4,17.2,5.6,137,4215
2019-10-30T03:10:00Z,84336,12.75,13.82,10.1,16,5.9,117,3227,9.4,17.2,5.6,137,4215
2019-10-30T03:15:00Z,84337,12.74,13.81,10.02,15.96,5.82,117,3319,9.4,17.12,5.6,137,4215
2019-10-30T03:20:00Z,84338,12.74,13.73,10.04,15.9,5.84,117,3296,9.4,17.1,5.6,137,4215
2019-10-30T03:25:00Z,84339,12.74,13.64,10.1,15.9,5.9,117,3227,9.4,17.08,5.6,137,4215
2019-10-30T03:30:00Z,84340,12.74,13.58,10.1,15.84,5.9,116.8,3222,9.4,17,5.6,136.6,4203
2019-10-30T03:35:00Z,84341,12.75,13.48,10.1,15.8,5.9,116.8,3222,9.4,16.96,5.6,136.8,4209
2019-10-30T03:40:00Z,84342,12.74,13.44,10.06,15.76,5.86,116.2,3251,9.4,16.94,5.6,136.4,4196
2019-10-30T03:45:00Z,84343,12.72,13.36,10,15.74,5.8,116,3314,9.4,16.9,5.6,136.4,4196
2019-10-30T03:50:00Z,84344,12.74,13.34,10.08,15.7,5.88,116,3223,9.4,16.86,5.6,136.2,4190
2019-10-30T03:55:00Z,84345,12.74,13.29,10.08,15.62,5.88,116,3223,9.4,16.8,5.6,136,4184
2019-10-30T04:00:00Z,84346,12.74,13.3,10.1,15.6,5.9,116,3200,9.4,16.8,5.6,136,4184
2019-10-30T04:05:00Z,84347,12.74,13.31,10.04,15.6,5.84,116,3268,9.4,16.78,5.6,136,4184
2019-10-30T04:10:00Z,84348,12.72,13.27,10.1,15.5,5.9,116,3200,9.4,16.7,5.6,136,4184
2019-10-30T04:15:00Z,84349,12.74,13.27,10.06,15.5,5.86,115.8,3240,9.4,16.66,5.6,136,4184
2019-10-30T04:20:00Z,84350,12.74,13.21,10.06,15.48,5.86,115.8,3240,9.4,16.64,5.6,136,4184
2019-10-30T04:25:00Z,84351,12.74,13.21,10.08,15.4,5.88,115.6,3211,9.4,16.6,5.6,136,4184
2019-10-30T04:30:00Z,84352,12.75,13.16,10.1,15.4,5.9,115.4,3183,9.4,16.58,5.6,136,4184
2019-10-30T04:35:00Z,84353,12.74,13.14,10.08,15.36,5.88,115,3195,9.4,16.56,5.6,136,4184
2019-10-30T04:40:00Z,84354,12.74,13.13,10.04,15.3,5.84,115,3240,9.4,16.5,5.6,135.4,4165
2019-10-30T04:45:00Z,84355,12.74,13.05,10.08,15.3,5.88,115,3195,9.4,16.5,5.6,135.6,4172
2019-10-30T04:50:00Z,84356,12.74,13.05,10,15.26,5.8,115,3285,9.4,16.44,5.6,135,4153
2019-10-30T04:55:00Z,84357,12.75,12.98,10,15.2,5.8,115,3285,9.4,16.4,5.6,135,4153
2019-10-30T05:00:00Z,84358,12.74,12.98,10.02,15.2,5.82,115,3262,9.4,16.4,5.6,135,4153
2019-10-30T05:05:00Z,84359,12.74,12.92,10.06,15.14,5.86,115,3217,9.38,16.32,5.58,135,4186
2019-10-30T05:10:00Z,84360,12.74,12.89,10.04,15.1,5.84,115,3240,9.38,16.3,5.58,135,4186
2019-10-30T05:15:00Z,84361,12.74,12.87,10.04,15.1,5.84,114.8,3234,9.4,16.28,5.6,135,4153
2019-10-30T05:20:00Z,84362,12.73,12.82,10.06,15.06,5.86,115,3217,9.4,16.22,5.6,134.8,4147
2019-10-30T05:25:00Z,84363,12.74,12.83,10,15,5.82,114.6,3251,9.4,16.2,5.6,134.8,4147
2019-10-30T05:30:00Z,84364,12.74,12.75,9.98,15,5.8,114.2,3263,9.4,16.18,5.6,134.4,4135
2019-10-30T05:35:00Z,84365,12.74,12.74,10.04,14.94,5.84,114.2,3217,9.36,16.16,5.56,134.2,4195
2019-10-30T05:40:00Z,84366,12.74,12.68,10,14.9,5.8,114,3257,9.38,16.1,5.58,134,4156
2019-10-30T05:45:00Z,84367,12.74,12.67,10,14.9,5.82,114,3234,9.34,16.1,5.54,134,4222
2019-10-30T05:50:00Z,84368,12.73,12.67,10.02,14.9,5.82,114,3234,9.34,16.06,5.54,134,4222
2019-10-30T05:55:00Z,84369,12.73,12.63,10.06,14.8,5.86,114,3189,9.34,16,5.54,134,4222
2019-10-30T06:00:00Z,84370,12.74,12.67,10.04,14.8,5.84,114,3212,9.38,16,5.58,134,4156
2019-10-30T06:05:00Z,84371,12.73,12.63,9.98,14.8,5.8,113.8,3251,9.36,15.98,5.56,134,4189
2019-10-30T06:10:00Z,84372,12.74,12.68,9.98,14.76,5.82,114,3234,9.38,15.92,5.58,134,4156
2019-10-30T06:15:00Z,84373,12.73,12.71,10.06,14.74,5.86,113.8,3184,9.32,15.9,5.52,134,4255
2019-10-30T06:20:00Z,84374,12.74,12.83,10,14.7,5.82,114,3234,9.3,15.9,5.5,134,4288
2019-10-30T06:25:00Z,84375,12.73,13.02,9.98,14.7,5.8,114,3257,9.34,15.82,5.54,134,4222
2019-10-30T06:30:00Z,84376,12.74,13.22,10,14.7,5.8,113.8,3251,9.32,15.8,5.52,134,4255
2019-10-30T06:35:00Z,84377,12.73,13.51,10.02,14.7,5.82,114,3234,9.32,15.8,5.52,134,4255
2019-10-30T06:40:00Z,84378,12.72,13.77,9.96,14.72,5.8,114,3257,9.36,15.8,5.56,134,4189
2019-10-30T06:45:00Z,84379,12.74,14.12,10,14.8,5.8,113.8,3251,9.3,15.74,5.5,134,4288
2019-10-30T06:50:00Z,84380,12.71,14.42,9.98,14.8,5.8,113.8,3251,9.3,15.72,5.5,134,4288
2019-10-30T06:55:00Z,84381,12.74,14.76,10,14.9,5.8,114,3257,9.32,15.72,5.52,134,4255
2019-10-30T07:00:00Z,84382,12.75,15.11,10.02,14.96,5.82,114,3234,9.32,15.78,5.52,134,4255
2019-10-30T07:05:00Z,84383,12.74,15.49,9.98,15.04,5.82,114,3234,9.32,15.76,5.52,134,4255
2019-10-30T07:10:00Z,84384,12.74,15.92,10,15.16,5.8,114.2,3263,9.32,15.78,5.52,134,4255
2019-10-30T07:15:00Z,84385,12.74,16.29,10,15.26,5.8,115,3285,9.32,15.8,5.52,134,4255
2019-10-30T07:20:00Z,84386,12.74,16.75,10.02,15.4,5.82,115,3262,9.3,15.8,5.5,134,4288
2019-10-30T07:25:00Z,84387,12.73,17.15,10.04,15.56,5.84,115,3240,9.36,15.86,5.56,134,4189
2019-10-30T07:30:00Z,84388,12.74,17.61,10,15.7,5.8,115.8,3308,9.36,15.9,5.56,134,4189
2019-10-30T07:35:00Z,84389,12.74,18.05,10.02,15.88,5.82,116,3291,9.36,16,5.56,134,4189
2019-10-30T07:40:00Z,84390,12.74,18.59,10.04,16.06,5.84,116.2,3274,9.38,16.02,5.58,134.6,4174
2019-10-30T07:45:00Z,84391,12.74,19.18,10.1,16.26,5.9,116.8,3222,9.36,16.1,5.56,135,4220
2019-10-30T07:50:00Z,84392,12.73,19.74,10.02,16.48,5.82,117,3319,9.4,16.18,5.6,135,4153
2019-10-30T07:55:00Z,84393,12.74,20.37,10,16.78,5.8,117,3342,9.4,16.28,5.6,135.8,4178
2019-10-30T08:00:00Z,84394,12.75,20.89,10.1,17.02,5.9,118,3255,9.4,16.36,5.6,136,4184
2019-10-30T08:05:00Z,84395,12.74,21.37,10.1,17.28,5.9,118.2,3260,9.4,16.48,5.6,136,4184
2019-10-30T08:10:00Z,84396,12.73,21.62,10.06,17.52,5.86,119,3329,9.4,16.58,5.6,136.4,4196
2019-10-30T08:15:00Z,84397,12.74,21.78,10.08,17.76,5.88,119.2,3311,9.4,16.74,5.6,136.8,4209
2019-10-30T08:20:00Z,84398,12.74,21.92,10.02,17.96,5.82,120,3404,9.4,16.86,5.6,137,4215
2019-10-30T08:25:00Z,84399,12.75,22.01,10.1,18.16,5.9,120,3310,9.38,16.98,5.58,137,4249
2019-10-30T08:30:00Z,84400,12.74,22.24,10,18.38,5.8,120.4,3440,9.4,17.14,5.6,137.4,4227
2019-10-30T08:35:00Z,84401,12.75,22.49,10.02,18.58,5.82,121,3433,9.4,17.28,5.6,138,4246
2019-10-30T08:40:00Z,84402,12.75,22.84,10.08,18.78,5.88,121.4,3372,9.4,17.42,5.58,138.6,4298
2019-10-30T08:45:00Z,84403,12.75,23.18,10.08,19,5.88,122,3389,9.4,17.56,5.6,139,4276
2019-10-30T08:50:00Z,84404,12.75,23.54,10.08,19.18,5.88,122.8,3411,9.4,17.72,5.6,139.2,4282
2019-10-30T08:55:00Z,84405,12.75,23.84,10.1,19.42,5.9,123,3393,9.42,17.88,5.6,140,4307
2019-10-30T09:00:00Z,84406,12.75,24.1,10.1,19.68,5.9,123.2,3398,9.46,18.04,5.6,141,4338
2019-10-30T09:05:00Z,84407,12.75,24.41,10.06,19.92,5.86,124,3469,9.48,18.2,5.6,141,4338
2019-10-30T09:10:00Z,84408,12.75,24.73,10.08,20.14,5.88,124.8,3467,9.44,18.38,5.6,141,4338
2019-10-30T09:15:00Z,84409,12.75,25.17,10.12,20.38,5.9,125,3448,9.46,18.58,5.6,142,4369
2019-10-30T09:20:00Z,84410,12.74,25.47,10.1,20.62,5.9,125.8,3470,9.48,18.74,5.6,142.4,4381
2019-10-30T09:25:00Z,84411,12.75,25.75,10.1,20.9,5.9,126.4,3486,9.5,18.94,5.6,143,4400
2019-10-30T09:30:00Z,84412,12.75,26.11,10.1,21.12,5.9,127,3503,9.5,19.14,5.6,143.6,4418
2019-10-30T09:35:00Z,84413,12.75,26.42,10.1,21.4,5.9,127.2,3509,9.54,19.34,5.6,144.4,4442
2019-10-30T09:40:00Z,84414,12.76,26.74,10.1,21.68,5.9,127.8,3525,9.46,19.52,5.6,145,4461
2019-10-30T09:45:00Z,84415,12.75,26.91,10.1,21.9,5.9,128.2,3536,9.54,19.7,5.6,145.6,4480
2019-10-30T09:50:00Z,84416,12.76,27.13,10.12,22.12,5.9,129,3558,9.46,19.92,5.6,146.2,4498
2019-10-30T09:55:00Z,84417,12.77,27.31,10.1,22.4,5.9,130,3586,9.56,20.12,5.62,146.8,4483
2019-10-30T10:00:00Z,84418,12.76,27.5,10.1,22.62,5.9,130,3586,9.52,20.34,5.62,147.2,4495
2019-10-30T10:05:00Z,84419,12.76,27.72,10.1,22.84,5.9,130.4,3597,9.4,20.52,5.58,148.2,4596
2019-10-30T10:10:00Z,84420,12.76,27.89,10.1,23.1,5.9,131,3613,9.5,20.74,5.62,149,4550
2019-10-30T10:15:00Z,84421,12.76,28.09,10.12,23.34,5.9,132,3641,9.6,20.98,5.64,149.2,4522
2019-10-30T10:20:00Z,84422,12.77,28.2,10.16,23.52,5.9,132,3641,9.56,21.16,5.6,150,4615
2019-10-30T10:25:00Z,84423,12.76,28.33,10.12,23.76,5.9,133,3668,9.56,21.36,5.6,150,4615
2019-10-30T10:30:00Z,84424,12.77,28.5,10.18,23.98,5.9,133.6,3685,9.6,21.56,5.66,151.2,4549
2019-10-30T10:35:00Z,84425,12.75,28.63,10.14,24.18,5.9,134,3696,9.6,21.76,5.68,151.6,4526
2019-10-30T10:40:00Z,84426,12.77,28.79,10.16,24.36,5.9,134,3696,9.62,22,5.62,152.4,4654
2019-10-30T10:45:00Z,84427,12.75,28.78,10.2,24.6,5.9,134.8,3718,9.64,22.2,5.68,153,4568
2019-10-30T10:50:00Z,84428,12.77,28.77,10.16,24.74,5.9,134.8,3718,9.66,22.4,5.7,154,4562
2019-10-30T10:55:00Z,84429,12.76,28.75,10.2,24.94,5.9,135.2,3729,9.64,22.6,5.7,154.6,4580
2019-10-30T11:00:00Z,84430,12.77,28.83,10.18,25.1,5.9,136,3751,9.7,22.78,5.7,155.6,4610
2019-10-30T11:05:00Z,84431,12.77,29.05,10.2,25.28,5.9,136,3751,9.7,23.02,5.7,156,4622
2019-10-30T11:10:00Z,84432,12.77,29.22,10.2,25.44,5.9,137,3779,9.7,23.2,5.7,156.4,4634
2019-10-30T11:15:00Z,84433,12.77,29.4,10.2,25.62,5.9,137,3779,9.7,23.4,5.7,157.4,4663
2019-10-30T11:20:00Z,84434,12.77,29.39,10.2,25.78,5.9,137.8,3801,9.74,23.58,5.7,158,4681
2019-10-30T11:25:00Z,84435,12.77,29.46,10.2,25.94,5.9,138,3806,9.74,23.76,5.68,158.6,4735
2019-10-30T11:30:00Z,84436,12.76,29.47,10.2,26.12,5.9,138.2,3812,9.74,23.98,5.7,159.4,4723
2019-10-30T11:35:00Z,84437,12.77,29.51,10.2,26.24,5.9,138.6,3823,9.72,24.16,5.7,160,4740
2019-10-30T11:40:00Z,84438,12.77,29.63,10.2,26.34,5.9,139,3834,9.7,24.32,5.7,160.6,4758
2019-10-30T11:45:00Z,84439,12.76,29.67,10.2,26.5,5.9,139,3834,9.7,24.52,5.7,161.2,4776
2019-10-30T11:50:00Z,84440,12.78,29.77,10.2,26.62,5.9,139,3834,9.76,24.7,5.72,162,4766
2019-10-30T11:55:00Z,84441,12.77,29.77,10.2,26.74,5.9,139.2,3840,9.72,24.86,5.7,162.6,4817
2019-10-30T12:00:00Z,84442,12.78,29.82,10.2,26.84,5.9,140,3862,9.76,25.1,5.7,163,4829
2019-10-30T12:05:00Z,84443,12.78,29.91,10.2,27,5.9,140,3862,9.72,25.2,5.7,163.8,4853
2019-10-30T12:10:00Z,84444,12.78,29.99,10.2,27.06,5.9,140,3862,9.68,25.4,5.7,164,4859
2019-10-30T12:15:00Z,84445,12.78,30.05,10.2,27.12,5.9,140.2,3867,9.72,25.58,5.7,165.2,4894
2019-10-30T12:20:00Z,84446,12.78,30.02,10.2,27.22,5.9,140.6,3878,9.7,25.72,5.7,165.6,4906
2019-10-30T12:25:00Z,84447,12.78,30.02,10.2,27.26,5.9,140.8,3884,9.72,25.86,5.7,166,4918
2019-10-30T12:30:00Z,84448,12.78,29.96,10.18,27.3,5.9,141,3889,9.74,26.04,5.7,166.8,4942
2019-10-30T12:35:00Z,84449,12.78,30,10.2,27.34,5.9,141,3889,9.7,26.14,5.7,167.4,4960
2019-10-30T12:40:00Z,84450,12.78,30.04,10.2,27.36,5.9,141,3889,9.72,26.26,5.7,168,4977
2019-10-30T12:45:00Z,84451,12.78,30.12,10.2,27.3,5.9,141,3889,9.8,26.42,5.7,168.4,4989
2019-10-30T12:50:00Z,84452,12.78,30.21,10.2,27.4,5.9,141,3889,9.7,26.56,5.7,169,5007
2019-10-30T12:55:00Z,84453,12.78,30.2,10.26,27.4,5.96,141,4940,9.74,26.68,5.7,170,5037
2019-10-30T13:00:00Z,84454,12.78,30.27,10.22,27.4,5.92,141,4239,9.74,26.82,5.7,170,5037
2019-10-30T13:05:00Z,84455,12.77,30.26,10.18,27.4,5.9,141,3889,9.76,26.94,5.72,170.4,5012
2019-10-30T13:10:00Z,84456,12.78,30.32,10.2,27.4,5.9,140.6,3878,9.76,27.02,5.72,171.4,5042
2019-10-30T13:15:00Z,84457,12.78,30.33,10.2,27.38,5.9,140.8,3884,9.78,27.12,5.72,172,5060
2019-10-30T13:20:00Z,84458,12.78,30.28,10.2,27.32,5.9,140.2,3867,9.8,27.26,5.7,172,5096
2019-10-30T13:25:00Z,84459,12.78,30.35,10.2,27.3,5.9,140,3862,9.82,27.34,5.72,172.6,5077
2019-10-30T13:30:00Z,84460,12.78,30.43,10.2,27.18,5.9,139.6,3851,9.76,27.42,5.76,173,5015
2019-10-30T13:35:00Z,84461,12.78,30.53,10.2,27.1,5.9,139.4,3845,9.78,27.5,5.72,173.6,5106
2019-10-30T13:40:00Z,84462,12.78,30.56,10.18,27.04,5.9,139,3834,9.78,27.6,5.72,174,5118
2019-10-30T13:45:00Z,84463,12.79,30.62,10.2,27,5.9,139,3834,9.76,27.64,5.7,174,5155
2019-10-30T13:50:00Z,84464,12.79,30.53,10.18,26.86,5.9,139,3834,9.8,27.72,5.72,174.2,5124
2019-10-30T13:55:00Z,84465,12.79,30.49,10.18,26.8,5.9,139,3834,9.76,27.8,5.72,175,5148
2019-10-30T14:00:00Z,84466,12.78,30.45,10.16,26.72,5.9,138,3806,9.74,27.86,5.74,175.4,5122
2019-10-30T14:05:00Z,84467,12.77,30.43,10.18,26.68,5.9,138,3806,9.8,27.9,5.74,175.6,5128
2019-10-30T14:10:00Z,84468,12.79,30.39,10.16,26.6,5.9,138,3806,9.8,27.92,5.72,176,5177
2019-10-30T14:15:00Z,84469,12.79,30.17,10.1,26.5,5.9,137.4,3790,9.8,27.94,5.72,176,5177
2019-10-30T14:20:00Z,84470,12.79,29.99,10.1,26.5,5.88,137,3806,9.8,28,5.76,176,5102
2019-10-30T14:25:00Z,84471,12.78,29.84,10.1,26.38,5.9,137,3779,9.8,28,5.74,176,5140
2019-10-30T14:30:00Z,84472,12.79,29.71,10.16,26.3,5.9,136,3751,9.8,28,5.76,176,5102
2019-10-30T14:35:00Z,84473,12.78,29.57,10.1,26.28,5.9,136,3751,9.8,28,5.72,176,5177
2019-10-30T14:40:00Z,84474,12.79,29.45,10.12,26.2,5.9,136,3751,9.8,28,5.76,176,5102
2019-10-30T14:45:00Z,84475,12.79,29.4,10.14,26.12,5.9,135.4,3735,9.8,28,5.76,176,5102
2019-10-30T14:50:00Z,84476,12.78,29.3,10.12,26.08,5.9,135.2,3729,9.8,28,5.74,176.4,5151
2019-10-30T14:55:00Z,84477,12.79,29.29,10.16,25.98,5.9,135,3724,9.8,27.96,5.76,176.6,5120
2019-10-30T15:00:00Z,84478,12.79,29.04,10.12,25.9,5.9,134.4,3707,9.8,27.94,5.74,176.8,5163
2019-10-30T15:05:00Z,84479,12.79,28.86,10.1,25.82,5.9,134,3696,9.82,27.9,5.76,176.4,5114
2019-10-30T15:10:00Z,84480,12.78,28.75,10.1,25.8,5.9,134,3696,9.8,27.88,5.74,176.6,5158
2019-10-30T15:15:00Z,84481,12.79,28.69,10.1,25.72,5.9,134,3696,9.8,27.86,5.76,176.2,5108
2019-10-30T15:20:00Z,84482,12.78,28.54,10.1,25.68,5.9,134,3696,9.78,27.78,5.72,176,5177
2019-10-30T15:25:00Z,84483,12.78,28.16,10.1,25.6,5.9,134,3696,9.78,27.7,5.74,176.2,5146
2019-10-30T15:30:00Z,84484,12.78,27.77,10.1,25.6,5.9,133.8,3690,9.8,27.66,5.74,176.2,5145
2019-10-30T15:35:00Z,84485,12.78,27.31,10.1,25.52,5.9,133.2,3674,9.78,27.6,5.72,176,5177
2019-10-30T15:40:00Z,84486,12.78,27.06,10.1,25.46,5.9,133,3668,9.78,27.54,5.76,176,5102
2019-10-30T15:45:00Z,84487,12.78,26.92,10.1,25.4,5.9,132.8,3663,9.8,27.46,5.72,176,5177
2019-10-30T15:50:00Z,84488,12.78,26.82,10.1,25.32,5.9,132.2,3646,9.8,27.34,5.72,176,5177
2019-10-30T15:55:00Z,84489,12.78,26.76,10.1,25.24,5.9,132,3641,9.76,27.28,5.7,176,5214
2019-10-30T16:00:00Z,84490,12.78,26.59,10.1,25.2,5.9,132,3641,9.82,27.16,5.76,176,5102
2019-10-30T16:05:00Z,84491,12.78,26.42,10.1,25.16,5.9,131.8,3635,9.76,27.12,5.74,175.8,5134
2019-10-30T16:10:00Z,84492,12.79,26.18,10.1,25.12,5.9,131.6,3630,9.8,27.02,5.7,175,5185
2019-10-30T16:15:00Z,84493,12.78,25.96,10.1,25.06,5.9,131.2,3619,9.78,26.96,5.7,175,5185
2019-10-30T16:20:00Z,84494,12.78,25.69,10.08,24.98,5.88,130.6,3628,9.78,26.86,5.76,175,5073
2019-10-30T16:25:00Z,84495,12.78,25.4,10.1,24.9,5.9,130.4,3597,9.76,26.76,5.7,174.2,5161
2019-10-30T16:30:00Z,84496,12.78,25.11,10.08,24.8,5.88,130,3612,9.78,26.66,5.72,174,5118
2019-10-30T16:35:00Z,84497,12.78,24.77,10.08,24.74,5.88,130,3612,9.78,26.58,5.72,174,5118
2019-10-30T16:40:00Z,84498,12.78,24.5,10.1,24.66,5.9,130,3586,9.78,26.46,5.72,174,5118
2019-10-30T16:45:00Z,84499,12.78,24.17,10.1,24.54,5.9,130,3586,9.8,26.38,5.72,173.6,5106
2019-10-30T16:50:00Z,84500,12.78,23.92,10.1,24.42,5.9,129,3558,9.78,26.26,5.7,173,5125
2019-10-30T16:55:00Z,84501,12.76,23.61,10.02,24.32,5.82,129,3660,9.76,26.16,5.7,173,5125
2019-10-30T17:00:00Z,84502,12.78,23.34,10.08,24.22,5.88,128.2,3562,9.78,26.04,5.72,172.2,5065
2019-10-30T17:05:00Z,84503,12.77,23.11,10.04,24.14,5.84,128,3607,9.78,25.92,5.72,172,5060
2019-10-30T17:10:00Z,84504,12.77,22.83,10,24.04,5.8,128,3657,9.78,25.82,5.72,172,5060
2019-10-30T17:15:00Z,84505,12.77,22.68,10.02,23.94,5.82,128,3632,9.78,25.7,5.7,171.6,5084
2019-10-30T17:20:00Z,84506,12.78,22.46,10.02,23.8,5.82,127,3603,9.82,25.58,5.76,171.2,4963
2019-10-30T17:25:00Z,84507,12.77,22.31,10,23.68,5.8,127,3628,9.82,25.46,5.76,171,4957
2019-10-30T17:30:00Z,84508,12.78,22.12,10.04,23.6,5.84,127,3578,9.78,25.36,5.72,170.4,5013
2019-10-30T17:35:00Z,84509,12.77,21.96,10,23.5,5.8,126.8,3622,9.8,25.24,5.76,170,4929
2019-10-30T17:40:00Z,84510,12.77,21.84,10,23.42,5.8,126.2,3605,9.78,25.14,5.72,170,5001
2019-10-30T17:45:00Z,84511,12.78,21.67,10.02,23.3,5.82,126,3574,9.8,24.98,5.74,169.4,4947
2019-10-30T17:50:00Z,84512,12.77,21.57,10,23.22,5.8,125.8,3593,9.82,24.9,5.78,169,4864
2019-10-30T17:55:00Z,84513,12.78,21.41,10,23.12,5.8,125,3571,9.8,24.78,5.78,169,4864
2019-10-30T18:00:00Z,84514,12.77,21.31,10.02,23.02,5.82,125,3546,9.8,24.66,5.76,168.4,4882
2019-10-30T18:05:00Z,84515,12.78,21.2,10,22.92,5.8,125,3571,9.8,24.56,5.78,168,4835
2019-10-30T18:10:00Z,84516,12.77,21.1,10,22.8,5.8,124.6,3559,9.78,24.44,5.76,168,4870
2019-10-30T18:15:00Z,84517,12.76,20.99,10,22.74,5.8,124,3542,9.78,24.34,5.74,168,4906
2019-10-30T18:20:00Z,84518,12.76,20.87,10,22.64,5.8,124,3542,9.76,24.26,5.72,167.4,4924
2019-10-30T18:25:00Z,84519,12.76,20.79,10,22.56,5.8,123.6,3531,9.74,24.14,5.7,167,4948
2019-10-30T18:30:00Z,84520,12.75,20.63,10,22.5,5.8,123.4,3525,9.78,24.08,5.72,167,4913
2019-10-30T18:35:00Z,84521,12.76,20.58,10,22.4,5.8,123,3514,9.76,23.98,5.7,166,4918
2019-10-30T18:40:00Z,84522,12.75,20.45,10,22.34,5.8,123,3514,9.74,23.88,5.7,166,4918
2019-10-30T18:45:00Z,84523,12.76,20.37,10,22.22,5.8,123,3514,9.74,23.76,5.7,166,4918
2019-10-30T18:50:00Z,84524,12.75,20.27,10,22.16,5.8,123,3514,9.78,23.66,5.72,165.8,4877
2019-10-30T18:55:00Z,84525,12.76,20.2,10,22.08,5.8,122,3485,9.76,23.6,5.72,165.2,4859
2019-10-30T19:00:00Z,84526,12.76,20.16,10,21.98,5.8,122,3485,9.78,23.48,5.74,165,4818
2019-10-30T19:05:00Z,84527,12.76,20.08,10,21.9,5.8,122,3485,9.78,23.42,5.72,164.6,4842
2019-10-30T19:10:00Z,84528,12.76,20.06,10,21.86,5.8,121.6,3474,9.76,23.34,5.7,164.2,4865
2019-10-30T19:15:00Z,84529,12.77,19.93,10,21.8,5.8,121.6,3474,9.76,23.28,5.7,164,4859
2019-10-30T19:20:00Z,84530,12.76,19.88,10,21.74,5.8,121,3457,9.76,23.18,5.74,164,4789
2019-10-30T19:25:00Z,84531,12.76,19.78,10,21.66,5.8,121,3457,9.76,23.08,5.72,164,4824
2019-10-30T19:30:00Z,84532,12.75,19.68,10,21.6,5.8,121,3457,9.74,23.02,5.7,163.6,4847
2019-10-30T19:35:00Z,84533,12.76,19.62,10,21.5,5.8,120.6,3445,9.74,22.94,5.72,163.2,4801
2019-10-30T19:40:00Z,84534,12.75,19.47,10,21.44,5.8,120.2,3434,9.76,22.82,5.72,163,4795
2019-10-30T19:45:00Z,84535,12.75,19.4,10,21.36,5.8,120,3428,9.76,22.76,5.72,163,4795
2019-10-30T19:50:00Z,84536,12.75,19.25,10,21.3,5.8,120,3428,9.74,22.7,5.7,162.8,4823
2019-10-30T19:55:00Z,84537,12.76,19.17,9.98,21.24,5.82,120,3404,9.76,22.6,5.72,162.4,4777
2019-10-30T20:00:00Z,84538,12.74,19.03,9.94,21.16,5.8,119.6,3416,9.74,22.5,5.7,162.2,4806
2019-10-30T20:05:00Z,84539,12.75,18.91,10,21.12,5.8,119.2,3405,9.7,22.46,5.7,162,4800
2019-10-30T20:10:00Z,84540,12.75,18.79,9.96,21.02,5.8,119,3399,9.76,22.38,5.7,162,4800
2019-10-30T20:15:00Z,84541,12.74,18.59,9.92,20.98,5.8,119,3399,9.72,22.28,5.7,162,4800
2019-10-30T20:20:00Z,84542,12.75,18.48,9.94,20.92,5.78,119,3424,9.72,22.22,5.7,161.6,4788
2019-10-30T20:25:00Z,84543,12.76,18.34,9.98,20.82,5.8,119,3399,9.74,22.1,5.72,161,4736
2019-10-30T20:30:00Z,84544,12.75,18.26,9.94,20.72,5.8,118.6,3388,9.76,22.08,5.7,161,4770
2019-10-30T20:35:00Z,84545,12.75,18.17,9.98,20.66,5.8,118,3371,9.7,21.98,5.7,160.8,4764
2019-10-30T20:40:00Z,84546,12.75,18.07,9.98,20.56,5.8,118,3371,9.78,21.92,5.7,160.4,4752
2019-10-30T20:45:00Z,84547,12.75,17.98,9.98,20.5,5.8,118,3371,9.74,21.84,5.7,160,4740
2019-10-30T20:50:00Z,84548,12.76,17.85,9.94,20.42,5.8,117.6,3359,9.74,21.78,5.7,160,4740
2019-10-30T20:55:00Z,84549,12.75,17.82,10,20.38,5.8,117,3342,9.72,21.7,5.7,160,4740
2019-10-30T21:00:00Z,84550,12.75,17.73,9.98,20.3,5.8,117,3342,9.72,21.66,5.7,159.8,4734
2019-10-30T21:05:00Z,84551,12.75,17.68,9.98,20.2,5.8,117,3342,9.7,21.54,5.7,159.4,4723
2019-10-30T21:10:00Z,84552,12.74,17.59,10,20.14,5.8,117,3342,9.7,21.48,5.7,159,4711
2019-10-30T21:15:00Z,84553,12.75,17.52,10,20.1,5.8,117,3342,9.74,21.44,5.7,159,4711
2019-10-30T21:20:00Z,84554,12.75,17.47,10,20.02,5.8,117,3342,9.76,21.38,5.7,158.6,4699
2019-10-30T21:25:00Z,84555,12.74,17.37,10,19.96,5.8,117,3342,9.7,21.3,5.7,158.4,4693
2019-10-30T21:30:00Z,84556,12.75,17.33,10,19.9,5.8,116.6,3331,9.7,21.24,5.7,158,4681
2019-10-30T21:35:00Z,84557,12.75,17.23,9.96,19.82,5.8,116,3314,9.7,21.2,5.7,158,4681
2019-10-30T21:40:00Z,84558,12.75,17.18,9.96,19.76,5.8,116,3314,9.72,21.1,5.7,158,4681
2019-10-30T21:45:00Z,84559,12.75,17.13,9.98,19.72,5.8,116,3314,9.7,21.06,5.7,158,4681
2019-10-30T21:50:00Z,84560,12.74,17.01,9.98,19.66,5.8,116,3314,9.72,21,5.7,158,4681
2019-10-30T21:55:00Z,84561,12.74,16.97,9.82,19.6,5.8,116,3314,9.7,20.92,5.7,157.4,4663
2019-10-30T22:00:00Z,84562,12.73,16.86,9.94,19.52,5.8,115.6,3302,9.7,20.86,5.7,157,4651
2019-10-30T22:05:00Z,84563,12.74,16.8,9.94,19.48,5.8,115.2,3291,9.68,20.78,5.7,157,4651
2019-10-30T22:10:00Z,84564,12.75,16.71,9.96,19.4,5.8,115.2,3291,9.68,20.7,5.7,156.8,4645
2019-10-30T22:15:00Z,84565,12.74,16.67,9.84,19.32,5.8,115,3285,9.7,20.66,5.7,156,4622
2019-10-30T22:20:00Z,84566,12.74,16.61,9.92,19.3,5.8,115,3285,9.68,20.6,5.7,156,4622
2019-10-30T22:25:00Z,84567,12.75,16.52,10,19.24,5.8,115,3285,9.68,20.52,5.7,156,4622
2019-10-30T22:30:00Z,84568,12.74,16.49,9.94,19.18,5.8,115,3285,9.68,20.48,5.7,156,4622
2019-10-30T22:35:00Z,84569,12.74,16.42,9.94,19.1,5.8,114.6,3274,9.66,20.4,5.7,156,4622
2019-10-30T22:40:00Z,84570,12.74,16.39,9.96,19.06,5.8,114,3257,9.7,20.36,5.7,156,4622
2019-10-30T22:45:00Z,84571,12.75,16.31,9.96,18.98,5.8,114,3257,9.66,20.3,5.68,156,4658
2019-10-30T22:50:00Z,84572,12.74,16.29,9.86,18.94,5.8,114,3257,9.64,20.24,5.68,155.8,4652
2019-10-30T22:55:00Z,84573,12.74,16.2,9.9,18.88,5.8,114,3257,9.7,20.2,5.68,155.4,4640
2019-10-30T23:00:00Z,84574,12.74,16.11,9.9,18.82,5.8,114,3257,9.64,20.12,5.68,155.2,4633
2019-10-30T23:05:00Z,84575,12.74,16.05,9.9,18.76,5.8,114,3257,9.64,20.1,5.68,155,4627
2019-10-30T23:10:00Z,84576,12.75,15.92,9.94,18.72,5.8,113.8,3251,9.64,20,5.7,155,4592
2019-10-30T23:15:00Z,84577,12.74,15.89,9.92,18.66,5.8,113.6,3245,9.66,19.96,5.7,154.8,4586
2019-10-30T23:20:00Z,84578,12.75,15.8,9.9,18.62,5.8,113.4,3240,9.68,19.9,5.7,154,4562
2019-10-30T23:25:00Z,84579,12.74,15.77,9.88,18.54,5.8,113,3228,9.62,19.84,5.64,154,4668
2019-10-30T23:30:00Z,84580,12.74,15.72,9.82,18.5,5.8,113,3228,9.62,19.8,5.64,154,4668
2019-10-30T23:35:00Z,84581,12.73,15.67,9.9,18.44,5.8,113,3228,9.6,19.7,5.66,154,4632
2019-10-30T23:40:00Z,84582,12.74,15.68,9.88,18.34,5.8,112.8,3222,9.6,19.7,5.64,154,4668
2019-10-30T23:45:00Z,84583,12.73,15.61,9.88,18.3,5.8,112.4,3211,9.62,19.6,5.66,153.8,4626
2019-10-30T23:50:00Z,84584,12.74,15.6,9.88,18.26,5.8,112,3199,9.6,19.56,5.66,153.4,4615
2019-10-30T23:55:00Z,84585,12.75,15.51,9.88,18.2,5.8,112,3199,9.62,19.5,5.64,153.2,4643
2019-10-31T00:00:00Z,84586,12.74,15.47,9.86,18.14,5.78,112,3223,9.6,19.48,5.62,153,4672
2019-10-31T00:05:00Z,84587,12.74,15.4,9.88,18.1,5.8,112,3199,9.6,19.4,5.68,153,4568
2019-10-31T00:10:00Z,84588,12.74,15.34,9.88,18.04,5.8,112,3199,9.6,19.36,5.68,152.8,4562
2019-10-31T00:15:00Z,84589,12.73,15.31,9.9,18,5.8,112,3199,9.6,19.3,5.64,152.6,4625
2019-10-31T00:20:00Z,84590,12.73,15.21,9.88,17.96,5.78,112,3223,9.6,19.22,5.64,152.2,4613
2019-10-31T00:25:00Z,84591,12.74,15.18,9.86,17.9,5.8,112,3199,9.6,19.2,5.66,152,4572
2019-10-31T00:30:00Z,84592,12.73,15.11,9.84,17.84,5.78,112,3223,9.56,19.12,5.62,152,4641
2019-10-31T00:35:00Z,84593,12.73,15.08,9.84,17.8,5.8,111.8,3193,9.62,19.1,5.64,152,4607
2019-10-31T00:40:00Z,84594,12.74,15.01,9.88,17.72,5.8,111.8,3193,9.56,19,5.6,152,4676
2019-10-31T00:45:00Z,84595,12.73,14.96,9.88,17.7,5.8,111.2,3177,9.58,19,5.64,152,4610
2019-10-31T00:50:00Z,84596,12.73,14.91,9.86,17.64,5.78,111,3194,9.58,18.94,5.66,151.6,4560
2019-10-31T00:55:00Z,84597,12.74,14.82,9.84,17.6,5.76,111,3218,9.58,18.9,5.64,151.2,4583
2019-10-31T01:00:00Z,84598,12.73,14.82,9.9,17.54,5.8,111,3171,9.56,18.8,5.62,151.2,4618
2019-10-31T01:05:00Z,84599,12.73,14.75,9.88,17.5,5.8,111,3171,9.6,18.8,5.64,151,4577
2019-10-31T01:10:00Z,84600,12.73,14.74,9.82,17.46,5.8,111,3171,9.6,18.78,5.64,151,4577
2019-10-31T01:15:00Z,84601,12.72,14.69,9.9,17.4,5.8,111,3171,9.6,18.7,5.62,150.8,4605
2019-10-31T01:20:00Z,84602,12.73,14.65,9.86,17.36,5.78,110.8,3189,9.6,18.62,5.6,150.6,4634
2019-10-31T01:25:00Z,84603,12.73,14.62,9.84,17.3,5.76,110.6,3206,9.58,18.62,5.68,150,4478
2019-10-31T01:30:00Z,84604,12.72,14.55,9.88,17.28,5.78,110,3165,9.58,18.52,5.62,150,4581
2019-10-31T01:35:00Z,84605,12.73,14.55,9.82,17.2,5.78,110,3165,9.6,18.5,5.64,150,4547
2019-10-31T01:40:00Z,84606,12.74,14.47,9.86,17.2,5.8,110,3142,9.56,18.46,5.66,150,4512
2019-10-31T01:45:00Z,84607,12.73,14.47,9.84,17.1,5.76,110,3189,9.58,18.4,5.6,150,4615
2019-10-31T01:50:00Z,84608,12.73,14.4,9.82,17.1,5.78,110,3165,9.54,18.3,5.6,150,4615
2019-10-31T01:55:00Z,84609,12.73,14.39,9.82,17.02,5.76,110,3189,9.58,18.3,5.6,150,4615
2019-10-31T02:00:00Z,84610,12.71,14.33,9.8,16.96,5.78,109.8,3160,9.6,18.24,5.64,150,4547
2019-10-31T02:05:00Z,84611,12.73,14.29,9.88,16.94,5.78,109.2,3143,9.58,18.2,5.6,149.8,4609
2019-10-31T02:10:00Z,84612,12.73,14.27,9.86,16.9,5.78,109.4,3149,9.64,18.18,5.64,149.8,4541
2019-10-31T02:15:00Z,84613,12.74,14.2,9.84,16.84,5.78,109,3137,9.58,18.1,5.64,149.8,4540
2019-10-31T02:20:00Z,84614,12.73,14.22,9.84,16.8,5.8,109,3114,9.6,18.1,5.64,149,4516
2019-10-31T02:25:00Z,84615,12.73,14.14,9.86,16.78,5.8,109,3114,9.6,18.04,5.6,149,4584
2019-10-31T02:30:00Z,84616,12.73,14.17,9.84,16.72,5.78,109,3137,9.62,18,5.66,149,4482
2019-10-31T02:35:00Z,84617,12.73,14.14,9.86,16.66,5.78,109,3137,9.6,18,5.6,149,4584
2019-10-31T02:40:00Z,84618,12.73,14.11,9.82,16.62,5.76,109,3160,9.58,17.9,5.62,149,4550
2019-10-31T02:45:00Z,84619,12.73,14.08,9.86,16.6,5.78,109,3137,9.6,17.9,5.66,149,4482
2019-10-31T02:50:00Z,84620,12.74,13.99,9.84,16.56,5.76,109,3160,9.6,17.82,5.62,149,4550
2019-10-31T02:55:00Z,84621,12.73,13.99,9.88,16.52,5.8,109,3114,9.6,17.8,5.64,148.8,4510
2019-10-31T03:00:00Z,84622,12.72,13.93,9.82,16.5,5.8,108.8,3108,9.6,17.72,5.68,148.4,4430
2019-10-31T03:05:00Z,84623,12.73,13.91,9.86,16.46,5.78,108.4,3120,9.58,17.7,5.62,148,4519
2019-10-31T03:10:00Z,84624,12.73,13.86,9.78,16.4,5.72,108.6,3194,9.58,17.68,5.6,148,4553
2019-10-31T03:15:00Z,84625,12.73,13.8,9.78,16.4,5.72,108.4,3189,9.6,17.62,5.62,148,4519
2019-10-31T03:20:00Z,84626,12.73,13.77,9.8,16.32,5.76,108,3131,9.56,17.6,5.62,148,4519
2019-10-31T03:25:00Z,84627,12.73,13.68,9.88,16.3,5.8,108,3085,9.62,17.56,5.64,147.8,4480
2019-10-31T03:30:00Z,84628,12.73,13.65,9.84,16.24,5.76,108,3131,9.56,17.5,5.62,147.8,4513
2019-10-31T03:35:00Z,84629,12.73,13.56,9.8,16.2,5.8,108,3085,9.56,17.5,5.62,147.8,4513
2019-10-31T03:40:00Z,84630,12.73,13.54,9.8,16.18,5.76,107.8,3125,9.58,17.44,5.6,147,4523
2019-10-31T03:45:00Z,84631,12.72,13.51,9.8,16.1,5.78,107.6,3097,9.54,17.4,5.6,147,4523
2019-10-31T03:50:00Z,84632,12.74,13.45,9.8,16.1,5.74,107.4,3136,9.56,17.38,5.64,147,4456
2019-10-31T03:55:00Z,84633,12.72,13.43,9.78,16.06,5.72,107.2,3153,9.52,17.3,5.6,147,4523
2019-10-31T04:00:00Z,84634,12.71,13.36,9.78,16,5.74,107,3125,9.58,17.3,5.64,147,4456
2019-10-31T04:05:00Z,84635,12.72,13.35,9.82,15.96,5.76,107,3102,9.52,17.26,5.6,147,4523
2019-10-31T04:10:00Z,84636,12.73,13.31,9.8,15.94,5.76,107,3102,9.58,17.2,5.62,147,4489
2019-10-31T04:15:00Z,84637,12.72,13.32,9.86,15.9,5.8,107,3057,9.58,17.18,5.64,146.8,4450
2019-10-31T04:20:00Z,84638,12.71,13.29,9.78,15.84,5.74,107,3125,9.56,17.1,5.62,146.4,4471
2019-10-31T04:25:00Z,84639,12.72,13.27,9.82,15.8,5.8,107,3057,9.52,17.1,5.6,146.8,4517
2019-10-31T04:30:00Z,84640,12.72,13.27,9.8,15.78,5.78,107,3080,9.56,17.06,5.62,146,4459
2019-10-31T04:35:00Z,84641,12.73,13.19,9.8,15.8,5.8,107,3057,9.56,16.98,5.64,146,4425
2019-10-31T04:40:00Z,84642,12.72,13.22,9.78,15.72,5.78,107,3080,9.58,16.98,5.62,146,4459
2019-10-31T04:45:00Z,84643,12.73,13.17,9.78,15.68,5.74,107,3125,9.54,16.92,5.6,146,4492
2019-10-31T04:50:00Z,84644,12.72,13.16,9.78,15.66,5.72,107,3147,9.52,16.9,5.6,146,4492
2019-10-31T04:55:00Z,84645,12.71,13.11,9.76,15.6,5.72,106.8,3141,9.52,16.84,5.6,146,4492
2019-10-31T05:00:00Z,84646,12.72,13.06,9.78,15.6,5.7,106.8,3164,9.56,16.8,5.62,145.8,4452
2019-10-31T05:05:00Z,84647,12.72,13.04,9.76,15.56,5.7,106.4,3152,9.56,16.78,5.6,146,4492
2019-10-31T05:10:00Z,84648,12.73,12.92,9.76,15.5,5.72,106.6,3136,9.56,16.72,5.6,145.8,4486
2019-10-31T05:15:00Z,84649,12.72,12.88,9.78,15.44,5.74,106.2,3101,9.54,16.7,5.6,145.2,4467
2019-10-31T05:20:00Z,84650,12.71,12.77,9.78,15.4,5.7,106,3140,9.54,16.68,5.6,145,4461
2019-10-31T05:25:00Z,84651,12.72,12.75,9.78,15.4,5.72,106,3118,9.56,16.62,5.62,145,4428
2019-10-31T05:30:00Z,84652,12.71,12.68,9.76,15.3,5.7,106,3140,9.54,16.58,5.6,145,4461
2019-10-31T05:35:00Z,84653,12.72,12.67,9.78,15.3,5.76,106,3073,9.5,16.56,5.6,145,4461
2019-10-31T05:40:00Z,84654,12.72,12.66,9.78,15.28,5.72,105.8,3112,9.52,16.5,5.6,145,4461
2019-10-31T05:45:00Z,84655,12.72,12.6,9.76,15.2,5.7,105.6,3128,9.58,16.5,5.6,145,4461
2019-10-31T05:50:00Z,84656,12.72,12.62,9.78,15.2,5.76,105.2,3050,9.58,16.42,5.6,145,4461
2019-10-31T05:55:00Z,84657,12.73,12.57,9.8,15.18,5.78,105.2,3027,9.6,16.4,5.62,145,4428
2019-10-31T06:00:00Z,84658,12.72,12.61,9.78,15.1,5.7,105,3111,9.56,16.4,5.6,144.6,4449
2019-10-31T06:05:00Z,84659,12.72,12.59,9.78,15.1,5.72,105,3089,9.52,16.32,5.6,144.4,4442
2019-10-31T06:10:00Z,84660,12.72,12.58,9.78,15.04,5.7,105,3111,9.52,16.3,5.6,144,4430
2019-10-31T06:15:00Z,84661,12.72,12.64,9.72,15,5.7,105,3111,9.56,16.3,5.6,144.2,4436
2019-10-31T06:20:00Z,84662,12.71,12.66,9.76,15,5.72,105,3089,9.48,16.24,5.6,144,4430
2019-10-31T06:25:00Z,84663,12.72,12.82,9.8,15,5.76,105,3044,9.56,16.2,5.6,144,4430
2019-10-31T06:30:00Z,84664,12.71,12.98,9.78,15,5.7,105,3111,9.58,16.2,5.6,143.8,4424
2019-10-31T06:35:00Z,84665,12.72,13.21,9.78,15,5.7,105,3111,9.58,16.16,5.6,144,4430
2019-10-31T06:40:00Z,84666,12.72,13.49,9.74,15,5.7,105,3111,9.58,16.14,5.6,143.2,4406
2019-10-31T06:45:00Z,84667,12.71,13.74,9.74,15,5.7,105,3111,9.5,16.1,5.6,143.8,4424
2019-10-31T06:50:00Z,84668,12.72,14.12,9.8,15.02,5.74,105,3066,9.56,16.1,5.6,143.2,4406
2019-10-31T06:55:00Z,84669,12.73,14.43,9.76,15.08,5.7,105.2,3117,9.52,16.1,5.6,143.4,4412
2019-10-31T07:00:00Z,84670,12.72,14.82,9.78,15.14,5.7,105,3111,9.5,16.1,5.6,143.2,4406
2019-10-31T07:05:00Z,84671,12.73,15.18,9.78,15.2,5.76,105.8,3067,9.54,16.1,5.6,143.2,4406
2019-10-31T07:10:00Z,84672,12.72,15.55,9.74,15.3,5.72,106,3118,9.58,16.1,5.6,143,4400
2019-10-31T07:15:00Z,84673,12.72,15.95,9.8,15.4,5.78,106,3050,9.56,16.1,5.6,143.8,4424
2019-10-31T07:20:00Z,84674,12.71,16.33,9.8,15.54,5.8,106,3028,9.5,16.1,5.6,144,4430
2019-10-31T07:25:00Z,84675,12.72,16.75,9.8,15.68,5.78,106.8,3074,9.48,16.14,5.6,144,4430
2019-10-31T07:30:00Z,84676,12.71,17.12,9.82,15.76,5.76,107,3102,9.56,16.2,5.6,144,4430
2019-10-31T07:35:00Z,84677,12.72,17.61,9.76,15.96,5.7,107,3170,9.58,16.22,5.6,144,4430
2019-10-31T07:40:00Z,84678,12.73,18.04,9.8,16.1,5.78,107,3080,9.52,16.3,5.6,144.4,4442
2019-10-31T07:45:00Z,84679,12.72,18.55,9.8,16.26,5.7,107.2,3176,9.56,16.34,5.6,144.6,4449
2019-10-31T07:50:00Z,84680,12.72,19.11,9.82,16.46,5.78,108,3108,9.56,16.4,5.6,145,4461
2019-10-31T07:55:00Z,84681,12.71,19.63,9.72,16.66,5.7,108.2,3206,9.56,16.48,5.6,145,4461
2019-10-31T08:00:00Z,84682,12.72,20.21,9.76,16.88,5.74,109,3183,9.52,16.56,5.6,145.2,4467
2019-10-31T08:05:00Z,84683,12.73,20.73,9.8,17.12,5.8,109,3114,9.56,16.68,5.62,145.6,4447
2019-10-31T08:10:00Z,84684,12.72,21.35,9.78,17.38,5.78,109.2,3143,9.54,16.76,5.62,146,4459
2019-10-31T08:15:00Z,84685,12.74,21.91,9.86,17.62,5.78,110,3165,9.52,16.86,5.6,146,4492
2019-10-31T08:20:00Z,84686,12.73,22.42,9.78,17.88,5.74,110.6,3230,9.54,17,5.62,146.2,4465
2019-10-31T08:25:00Z,84687,12.73,22.89,9.78,18.12,5.72,111,3265,9.52,17.16,5.6,147,4523
2019-10-31T08:30:00Z,84688,12.72,23.27,9.8,18.38,5.74,111.2,3247,9.58,17.32,5.62,147,4489
2019-10-31T08:35:00Z,84689,12.73,23.71,9.8,18.62,5.78,111.8,3217,9.56,17.44,5.62,147.8,4513
2019-10-31T08:40:00Z,84690,12.72,24.07,9.8,18.94,5.76,112,3247,9.58,17.6,5.66,148.2,4458
2019-10-31T08:45:00Z,84691,12.73,24.51,9.8,19.2,5.76,112.6,3264,9.54,17.74,5.6,149,4584
2019-10-31T08:50:00Z,84692,12.73,24.86,9.86,19.48,5.8,113.2,3234,9.6,17.9,5.6,149,4584
2019-10-31T08:55:00Z,84693,12.73,25.18,9.82,19.7,5.8,114,3257,9.6,18.06,5.64,149.8,4541
2019-10-31T09:00:00Z,84694,12.73,25.52,9.84,19.98,5.8,114,3257,9.62,18.24,5.64,150,4547
2019-10-31T09:05:00Z,84695,12.73,25.81,9.84,20.22,5.74,114.8,3352,9.58,18.46,5.64,150.2,4553
2019-10-31T09:10:00Z,84696,12.74,26.19,9.86,20.48,5.8,115,3285,9.6,18.66,5.64,151,4577
2019-10-31T09:15:00Z,84697,12.74,26.48,9.86,20.76,5.8,115.8,3308,9.6,18.8,5.66,151.6,4560
2019-10-31T09:20:00Z,84698,12.74,26.88,9.9,21.04,5.8,116,3314,9.6,19,5.66,152,4572
2019-10-31T09:25:00Z,84699,12.74,27.23,9.9,21.36,5.8,116.6,3331,9.6,19.18,5.66,152.8,4597
2019-10-31T09:30:00Z,84700,12.74,27.59,9.84,21.62,5.8,117,3342,9.58,19.38,5.62,153.4,4685
2019-10-31T09:35:00Z,84701,12.75,27.85,9.84,21.9,5.8,117,3342,9.68,19.54,5.68,154,4597
2019-10-31T09:40:00Z,84702,12.74,28.19,9.84,22.16,5.8,118.2,3377,9.54,19.78,5.64,154.8,4692
2019-10-31T09:45:00Z,84703,12.74,28.61,9.84,22.46,5.8,119,3399,9.58,20,5.64,155.8,4723
2019-10-31T09:50:00Z,84704,12.75,28.98,9.9,22.72,5.8,119.4,3411,9.64,20.22,5.7,156,4622
2019-10-31T09:55:00Z,84705,12.74,29.33,9.88,23.02,5.8,120,3428,9.66,20.44,5.7,156.6,4639
2019-10-31T10:00:00Z,84706,12.75,29.58,9.86,23.36,5.8,120.2,3434,9.6,20.62,5.68,157.8,4711
2019-10-31T10:05:00Z,84707,12.75,29.84,9.9,23.62,5.8,121,3457,9.7,20.88,5.7,158.2,4687
2019-10-31T10:10:00Z,84708,12.76,30.01,9.92,23.88,5.8,121,3457,9.66,21.1,5.7,159,4711
2019-10-31T10:15:00Z,84709,12.75,30.27,9.9,24.12,5.8,122,3485,9.72,21.28,5.7,159.8,4734
2019-10-31T10:20:00Z,84710,12.75,30.38,9.92,24.36,5.8,122.6,3502,9.7,21.52,5.7,160.2,4746
2019-10-31T10:25:00Z,84711,12.76,30.37,9.9,24.6,5.8,123,3514,9.74,21.74,5.7,161.2,4776
2019-10-31T10:30:00Z,84712,12.75,30.41,9.9,24.82,5.8,123.2,3520,9.72,21.98,5.7,162,4800
2019-10-31T10:35:00Z,84713,12.77,30.46,9.94,25.04,5.8,123.8,3536,9.74,22.16,5.7,163,4829
2019-10-31T10:40:00Z,84714,12.75,30.67,9.98,25.22,5.8,124,3542,9.72,22.42,5.72,163.2,4801
2019-10-31T10:45:00Z,84715,12.74,30.83,9.96,25.44,5.8,124.8,3565,9.74,22.62,5.7,164,4859
2019-10-31T10:50:00Z,84716,12.76,31.04,10,25.66,5.8,125,3571,9.72,22.84,5.7,164.6,4876
2019-10-31T10:55:00Z,84717,12.76,31.19,9.96,25.84,5.8,125.6,3588,9.76,23.06,5.7,165.6,4906
2019-10-31T11:00:00Z,84718,12.76,31.33,10,26.06,5.8,126.2,3605,9.78,23.26,5.72,166.2,4889
2019-10-31T11:05:00Z,84719,12.76,31.51,10,26.28,5.8,126.8,3622,9.76,23.5,5.72,167.2,4918
2019-10-31T11:10:00Z,84720,12.76,31.6,10,26.46,5.8,127,3628,9.8,23.7,5.74,168,4906
2019-10-31T11:15:00Z,84721,12.76,31.77,10,26.66,5.8,127,3628,9.76,23.88,5.72,168.4,4953
2019-10-31T11:20:00Z,84722,12.76,31.95,9.98,26.82,5.8,127.4,3640,9.78,24.12,5.72,169.6,4989
2019-10-31T11:25:00Z,84723,12.76,32.17,9.98,27.04,5.8,128,3657,9.76,24.3,5.72,170,5001
2019-10-31T11:30:00Z,84724,12.76,32.27,10,27.18,5.8,128.2,3663,9.8,24.54,5.76,170.8,4952
2019-10-31T11:35:00Z,84725,12.76,32.33,10,27.34,5.8,128.2,3663,9.78,24.72,5.72,171.6,5048
2019-10-31T11:40:00Z,84726,12.76,32.46,10,27.54,5.8,129,3685,9.72,24.96,5.7,172.2,5102
2019-10-31T11:45:00Z,84727,12.78,32.5,9.98,27.68,5.8,129,3685,9.76,25.18,5.72,173,5088
2019-10-31T11:50:00Z,84728,12.77,32.66,10,27.84,5.8,129.4,3697,9.78,25.38,5.72,174,5118
2019-10-31T11:55:00Z,84729,12.77,32.72,10,28.02,5.82,130,3688,9.76,25.56,5.72,174.4,5130
2019-10-31T12:00:00Z,84730,12.77,32.84,9.98,28.16,5.8,130,3714,9.78,25.74,5.74,175.6,5128
2019-10-31T12:05:00Z,84731,12.76,32.94,9.98,28.3,5.8,130,3714,9.78,25.92,5.72,176,5177
2019-10-31T12:10:00Z,84732,12.77,33.04,10,28.44,5.82,130,3688,9.8,26.1,5.74,176.2,5146
2019-10-31T12:15:00Z,84733,12.77,33.08,9.98,28.54,5.8,130,3714,9.8,26.28,5.7,177.2,5250
2019-10-31T12:20:00Z,84734,12.76,33.01,10.04,28.7,5.84,130.4,3674,9.76,26.44,5.74,178,5198
2019-10-31T12:25:00Z,84735,12.77,32.91,10,28.84,5.82,130.8,3711,9.76,26.64,5.74,178.2,5204
2019-10-31T12:30:00Z,84736,12.76,32.79,10.02,28.9,5.82,130.8,3711,9.78,26.8,5.74,179.2,5233
2019-10-31T12:35:00Z,84737,12.77,32.84,10,29,5.82,131,3716,9.78,26.94,5.74,180,5257
2019-10-31T12:40:00Z,84738,12.77,32.97,10.02,29,5.82,131,3716,9.8,27.1,5.72,180.2,5301
2019-10-31T12:45:00Z,84739,12.77,33.19,10.02,29.08,5.82,131,3716,9.82,27.24,5.76,180.8,5242
2019-10-31T12:50:00Z,84740,12.77,33.39,10.02,29.1,5.82,131.2,3722,9.8,27.4,5.74,181.6,5303
2019-10-31T12:55:00Z,84741,12.77,33.48,10.02,29.2,5.82,131,3716,9.78,27.54,5.72,182,5353
2019-10-31T13:00:00Z,84742,12.77,33.49,10.02,29.2,5.82,131,3716,9.8,27.68,5.78,182.8,5261
2019-10-31T13:05:00Z,84743,12.78,33.42,10.02,29.2,5.82,131,3716,9.8,27.82,5.74,183.2,5350
2019-10-31T13:10:00Z,84744,12.77,33.48,10,29.2,5.8,130.8,3736,9.8,27.92,5.74,184,5373
2019-10-31T13:15:00Z,84745,12.78,33.5,10.04,29.18,5.84,130.4,3674,9.8,28.02,5.74,184,5373
2019-10-31T13:20:00Z,84746,12.78,33.55,10.02,29.1,5.82,130,3688,9.8,28.18,5.74,184.8,5397
2019-10-31T13:25:00Z,84747,12.78,33.51,10.02,29,5.82,130,3688,9.8,28.3,5.8,185.2,5291
2019-10-31T13:30:00Z,84748,12.79,33.43,9.98,28.94,5.8,130,3714,9.8,28.4,5.78,185.8,5348
2019-10-31T13:35:00Z,84749,12.78,33.47,10,28.84,5.82,130,3688,9.8,28.48,5.78,186,5353
2019-10-31T13:40:00Z,84750,12.77,33.44,9.98,28.74,5.8,129.8,3708,9.8,28.54,5.8,186.2,5320
2019-10-31T13:45:00Z,84751,12.78,33.5,10.02,28.62,5.82,129,3660,9.8,28.62,5.78,187,5382
2019-10-31T13:50:00Z,84752,12.79,33.4,9.98,28.52,5.8,128.6,3674,9.8,28.7,5.8,187,5342
2019-10-31T13:55:00Z,84753,12.78,33.31,9.96,28.4,5.8,128.2,3663,9.8,28.78,5.78,187.8,5405
2019-10-31T14:00:00Z,84754,12.79,33.2,9.98,28.26,5.8,128,3657,9.8,28.86,5.78,188,5411
2019-10-31T14:05:00Z,84755,12.78,33.05,9.94,28.12,5.78,127.6,3672,9.8,28.9,5.8,188,5371
2019-10-31T14:10:00Z,84756,12.78,32.91,9.96,28,5.8,127,3628,9.84,28.96,5.8,188.2,5377
2019-10-31T14:15:00Z,84757,12.78,32.8,9.94,27.88,5.8,127,3628,9.84,28.96,5.8,188.6,5388
2019-10-31T14:20:00Z,84758,12.78,32.78,9.92,27.74,5.8,127,3628,9.82,29.02,5.8,189,5399
2019-10-31T14:25:00Z,84759,12.78,32.62,9.9,27.62,5.8,126.4,3611,9.8,29.04,5.78,189,5439
2019-10-31T14:30:00Z,84760,12.78,32.45,9.96,27.54,5.8,126.2,3605,9.84,29.06,5.8,189.2,5405
2019-10-31T14:35:00Z,84761,12.78,32.23,9.9,27.44,5.8,126,3599,9.84,29.1,5.8,189.6,5416
2019-10-31T14:40:00Z,84762,12.79,31.97,9.96,27.3,5.8,125.8,3593,9.84,29.1,5.8,190,5428
2019-10-31T14:45:00Z,84763,12.78,31.75,9.88,27.22,5.8,125,3571,9.86,29.1,5.8,190,5428
2019-10-31T14:50:00Z,84764,12.79,31.45,9.9,27.12,5.8,125,3571,9.82,29.12,5.8,190,5428
2019-10-31T14:55:00Z,84765,12.78,31.24,9.92,27.02,5.8,125,3571,9.86,29.1,5.8,190,5428
2019-10-31T15:00:00Z,84766,12.78,30.95,9.88,26.9,5.8,124.8,3565,9.8,29.08,5.8,190,5428
2019-10-31T15:05:00Z,84767,12.78,30.74,9.88,26.8,5.8,124.4,3554,9.84,29,5.8,190,5428
2019-10-31T15:10:00Z,84768,12.77,30.42,9.84,26.7,5.8,124,3542,9.82,29,5.8,190,5428
2019-10-31T15:15:00Z,84769,12.78,30.06,9.82,26.66,5.8,123.8,3536,9.84,28.96,5.8,190,5428
2019-10-31T15:20:00Z,84770,12.78,29.71,9.84,26.58,5.8,123.2,3520,9.82,28.9,5.8,189.8,5422
2019-10-31T15:25:00Z,84771,12.79,29.3,9.82,26.5,5.8,123,3514,9.82,28.82,5.8,189.6,5416
2019-10-31T15:30:00Z,84772,12.77,28.97,9.8,26.4,5.78,123,3540,9.84,28.76,5.8,189,5399
2019-10-31T15:35:00Z,84773,12.77,28.59,9.82,26.34,5.8,123,3514,9.82,28.68,5.8,189,5399
2019-10-31T15:40:00Z,84774,12.77,28.28,9.82,26.3,5.8,123,3514,9.8,28.58,5.76,189,5479
2019-10-31T15:45:00Z,84775,12.77,27.98,9.8,26.24,5.8,122.8,3508,9.82,28.5,5.8,188.6,5388
2019-10-31T15:50:00Z,84776,12.78,27.64,9.8,26.16,5.8,122.8,3508,9.82,28.42,5.78,188,5411
2019-10-31T15:55:00Z,84777,12.77,27.37,9.8,26.06,5.8,122,3485,9.8,28.32,5.8,188,5371
2019-10-31T16:00:00Z,84778,12.77,27.02,9.8,26,5.8,122,3485,9.8,28.18,5.8,187.8,5365
2019-10-31T16:05:00Z,84779,12.77,26.73,9.8,25.88,5.8,121.4,3468,9.8,28.1,5.78,187.2,5387
2019-10-31T16:10:00Z,84780,12.76,26.42,9.8,25.8,5.78,121,3483,9.86,27.98,5.8,187,5342
2019-10-31T16:15:00Z,84781,12.77,26.17,9.8,25.7,5.76,121,3508,9.8,27.88,5.76,186.2,5399
2019-10-31T16:20:00Z,84782,12.77,25.89,9.8,25.62,5.78,121,3483,9.8,27.76,5.78,186,5353
2019-10-31T16:25:00Z,84783,12.77,25.57,9.8,25.5,5.74,121,3534,9.8,27.64,5.78,186,5353
2019-10-31T16:30:00Z,84784,12.77,25.3,9.8,25.42,5.72,120.2,3535,9.86,27.5,5.8,186,5314
2019-10-31T16:35:00Z,84785,12.75,25,9.8,25.3,5.76,120,3479,9.82,27.34,5.74,185.2,5408
2019-10-31T16:40:00Z,84786,12.77,24.75,9.8,25.2,5.72,120,3530,9.88,27.26,5.78,184.6,5313
2019-10-31T16:45:00Z,84787,12.75,24.47,9.8,25.12,5.72,119.6,3518,9.8,27.14,5.76,184.2,5340
2019-10-31T16:50:00Z,84788,12.76,24.2,9.82,25.02,5.74,119.4,3487,9.8,27,5.74,184,5373
2019-10-31T16:55:00Z,84789,12.76,23.95,9.8,24.88,5.72,119,3500,9.8,26.88,5.74,184,5373
2019-10-31T17:00:00Z,84790,12.76,23.69,9.8,24.78,5.72,119,3500,9.8,26.76,5.74,183.2,5350
2019-10-31T17:05:00Z,84791,12.76,23.5,9.8,24.68,5.7,119,3525,9.78,26.64,5.76,183,5306
2019-10-31T17:10:00Z,84792,12.75,23.27,9.8,24.6,5.72,118,3471,9.8,26.5,5.72,182.2,5359
2019-10-31T17:15:00Z,84793,12.76,23.08,9.78,24.46,5.7,118,3496,9.8,26.38,5.8,182,5199
2019-10-31T17:20:00Z,84794,12.76,22.88,9.78,24.36,5.7,117.6,3484,9.82,26.24,5.78,182,5238
2019-10-31T17:25:00Z,84795,12.76,22.71,9.8,24.26,5.72,117,3441,9.8,26.14,5.74,181.4,5297
2019-10-31T17:30:00Z,84796,12.76,22.59,9.8,24.14,5.72,117,3441,9.82,26,5.78,181,5209
2019-10-31T17:35:00Z,84797,12.76,22.4,9.76,24.08,5.72,117,3441,9.84,25.88,5.78,180.2,5186
2019-10-31T17:40:00Z,84798,12.76,22.3,9.78,23.96,5.72,117,3441,9.78,25.76,5.74,180,5257
2019-10-31T17:45:00Z,84799,12.76,22.12,9.8,23.88,5.72,117,3441,9.76,25.66,5.72,180,5295
2019-10-31T17:50:00Z,84800,12.75,22,9.76,23.76,5.72,116,3412,9.78,25.54,5.72,179.6,5283
2019-10-31T17:55:00Z,84801,12.75,21.89,9.8,23.68,5.72,116,3412,9.78,25.48,5.74,179,5227
2019-10-31T18:00:00Z,84802,12.76,21.75,9.76,23.6,5.7,116,3437,9.78,25.34,5.76,178.8,5184
2019-10-31T18:05:00Z,84803,12.75,21.67,9.76,23.5,5.74,116,3388,9.82,25.22,5.78,178,5123
2019-10-31T18:10:00Z,84804,12.74,21.51,9.76,23.42,5.7,115.4,3419,9.8,25.1,5.8,178,5085
2019-10-31T18:15:00Z,84805,12.75,21.43,9.76,23.32,5.7,115,3407,9.78,25,5.74,178,5198
2019-10-31T18:20:00Z,84806,12.76,21.31,9.8,23.22,5.72,115,3383,9.82,24.86,5.78,177.4,5106
2019-10-31T18:25:00Z,84807,12.75,21.21,9.76,23.12,5.7,115,3407,9.84,24.76,5.76,177.2,5137
2019-10-31T18:30:00Z,84808,12.75,21.12,9.76,23.04,5.7,115,3407,9.84,24.68,5.78,176.8,5089
2019-10-31T18:35:00Z,84809,12.75,20.97,9.74,23,5.7,114.8,3401,9.8,24.6,5.74,176,5140
2019-10-31T18:40:00Z,84810,12.75,20.91,9.74,22.92,5.7,114.4,3389,9.82,24.48,5.78,176,5065
2019-10-31T18:45:00Z,84811,12.74,20.8,9.76,22.78,5.72,114,3353,9.84,24.36,5.76,176,5102
2019-10-31T18:50:00Z,84812,12.75,20.75,9.76,22.7,5.7,114,3377,9.8,24.28,5.8,176,5028
2019-10-31T18:55:00Z,84813,12.73,20.64,9.76,22.64,5.7,114,3377,9.78,24.18,5.76,175.6,5091
2019-10-31T19:00:00Z,84814,12.75,20.55,9.78,22.58,5.7,113.6,3365,9.84,24.12,5.76,175.4,5085
2019-10-31T19:05:00Z,84815,12.75,20.45,9.8,22.5,5.72,113,3324,9.82,24.02,5.78,175,5036
2019-10-31T19:10:00Z,84816,12.75,20.29,9.78,22.4,5.7,113.2,3354,9.8,23.92,5.76,174.8,5067
2019-10-31T19:15:00Z,84817,12.74,20.23,9.78,22.36,5.7,112.8,3342,9.82,23.8,5.76,174,5045
2019-10-31T19:20:00Z,84818,12.75,20.09,9.8,22.26,5.7,112.2,3324,9.8,23.74,5.78,174,5008
2019-10-31T19:25:00Z,84819,12.74,20.01,9.74,22.18,5.7,112,3318,9.82,23.68,5.78,174,5008
2019-10-31T19:30:00Z,84820,12.74,19.9,9.74,22.1,5.7,112,3318,9.8,23.58,5.74,173.4,5064
2019-10-31T19:35:00Z,84821,12.74,19.81,9.76,22,5.7,112,3318,9.8,23.5,5.72,173,5088
2019-10-31T19:40:00Z,84822,12.74,19.78,9.78,21.98,5.7,112,3318,9.8,23.42,5.74,173,5052
2019-10-31T19:45:00Z,84823,12.74,19.68,9.74,21.88,5.7,112,3318,9.78,23.32,5.78,172.4,4962
2019-10-31T19:50:00Z,84824,12.74,19.62,9.74,21.84,5.7,112,3318,9.82,23.24,5.74,172,5023
2019-10-31T19:55:00Z,84825,12.73,19.53,9.74,21.74,5.7,112,3318,9.78,23.2,5.72,172,5060
2019-10-31T20:00:00Z,84826,12.74,19.46,9.72,21.68,5.7,111.4,3300,9.78,23.12,5.7,172,5096
2019-10-31T20:05:00Z,84827,12.74,19.35,9.74,21.64,5.7,111.2,3294,9.8,23.02,5.74,171.8,5017
2019-10-31T20:10:00Z,84828,12.74,19.21,9.7,21.54,5.7,111,3288,9.78,22.94,5.74,171.4,5005
2019-10-31T20:15:00Z,84829,12.74,19.1,9.7,21.44,5.7,111,3288,9.78,22.86,5.72,171,5030
2019-10-31T20:20:00Z,84830,12.73,18.94,9.72,21.42,5.7,111,3288,9.76,22.78,5.72,170.6,5018
2019-10-31T20:25:00Z,84831,12.74,18.85,9.7,21.32,5.7,110.8,3282,9.78,22.72,5.7,170,5037
2019-10-31T20:30:00Z,84832,12.75,18.72,9.72,21.24,5.7,110.4,3271,9.78,22.64,5.74,170,4965
2019-10-31T20:35:00Z,84833,12.74,18.64,9.72,21.2,5.7,110,3259,9.76,22.58,5.7,170,5037
2019-10-31T20:40:00Z,84834,12.73,18.53,9.7,21.12,5.7,109.8,3253,9.76,22.5,5.72,170,5001
2019-10-31T20:45:00Z,84835,12.74,18.44,9.7,21.02,5.7,109.6,3247,9.74,22.4,5.7,169.6,5025
2019-10-31T20:50:00Z,84836,12.74,18.36,9.72,20.96,5.7,109.6,3247,9.78,22.34,5.72,169,4971
2019-10-31T20:55:00Z,84837,12.72,18.25,9.7,20.92,5.7,109.2,3235,9.78,22.2,5.72,169,4971
2019-10-31T21:00:00Z,84838,12.73,18.22,9.72,20.84,5.7,109.2,3235,9.8,22.18,5.76,169,4900
2019-10-31T21:05:00Z,84839,12.72,18.12,9.72,20.74,5.7,109,3229,9.78,22.1,5.7,168.2,4983
2019-10-31T21:10:00Z,84840,12.73,18.09,9.7,20.68,5.7,109,3229,9.82,22.06,5.72,168,4941
2019-10-31T21:15:00Z,84841,12.74,18.03,9.7,20.6,5.7,109,3229,9.78,22,5.72,168,4941
2019-10-31T21:20:00Z,84842,12.73,17.98,9.7,20.54,5.7,109,3229,9.76,21.9,5.74,168,4906
2019-10-31T21:25:00Z,84843,12.73,17.95,9.7,20.5,5.7,109,3229,9.76,21.82,5.74,167.8,4900
2019-10-31T21:30:00Z,84844,12.71,17.89,9.68,20.42,5.7,109,3229,9.7,21.76,5.7,167.4,4960
2019-10-31T21:35:00Z,84845,12.73,17.88,9.7,20.4,5.7,108.8,3223,9.78,21.7,5.7,167,4948
2019-10-31T21:40:00Z,84846,12.73,17.8,9.72,20.3,5.7,108.2,3206,9.78,21.64,5.76,166.8,4836
2019-10-31T21:45:00Z,84847,12.73,17.78,9.7,20.24,5.7,108.2,3206,9.76,21.6,5.7,166.6,4936
2019-10-31T21:50:00Z,84848,12.73,17.7,9.72,20.2,5.7,108,3200,9.74,21.52,5.7,166.4,4930
2019-10-31T21:55:00Z,84849,12.73,17.64,9.7,20.14,5.7,107.8,3194,9.76,21.42,5.72,166,4883
2019-10-31T22:00:00Z,84850,12.73,17.59,9.72,20.1,5.7,108,3200,9.72,21.4,5.7,166,4918
2019-10-31T22:05:00Z,84851,12.73,17.53,9.7,20.02,5.7,107.6,3188,9.74,21.36,5.7,166,4918
2019-10-31T22:10:00Z,84852,12.73,17.51,9.7,19.98,5.7,107,3170,9.74,21.3,5.72,165.4,4865
2019-10-31T22:15:00Z,84853,12.73,17.42,9.72,19.9,5.7,107,3170,9.76,21.22,5.7,165,4888
2019-10-31T22:20:00Z,84854,12.73,17.38,9.7,19.86,5.7,107,3170,9.72,21.16,5.7,165,4888
2019-10-31T22:25:00Z,84855,12.72,17.28,9.7,19.76,5.7,107,3170,9.72,21.1,5.72,165,4853
2019-10-31T22:30:00Z,84856,12.73,17.25,9.72,19.72,5.7,107,3170,9.74,21,5.72,165,4853
2019-10-31T22:35:00Z,84857,12.73,17.21,9.7,19.68,5.7,107,3170,9.74,21,5.72,164.2,4830
2019-10-31T22:40:00Z,84858,12.73,17.17,9.7,19.62,5.7,107,3170,9.74,20.9,5.7,164,4859
2019-10-31T22:45:00Z,84859,12.73,17.16,9.68,19.56,5.7,107,3170,9.7,20.9,5.72,164,4824
2019-10-31T22:50:00Z,84860,12.72,17.1,9.7,19.54,5.7,107,3170,9.72,20.84,5.7,164,4859
2019-10-31T22:55:00Z,84861,12.73,17.11,9.64,19.48,5.7,106.8,3164,9.74,20.72,5.7,164,4859
2019-10-31T23:00:00Z,84862,12.73,17.05,9.64,19.44,5.7,106.8,3164,9.72,20.7,5.7,163.8,4853
2019-10-31T23:05:00Z,84863,12.73,17.03,9.7,19.38,5.7,106.6,3158,9.7,20.62,5.7,163,4829
2019-10-31T23:10:00Z,84864,12.72,16.97,9.7,19.34,5.7,106,3140,9.74,20.6,5.7,163,4829
2019-10-31T23:15:00Z,84865,12.72,16.89,9.68,19.3,5.7,106.2,3146,9.74,20.52,5.7,163,4829
2019-10-31T23:20:00Z,84866,12.72,16.8,9.7,19.24,5.7,106,3140,9.74,20.5,5.7,163,4829
2019-10-31T23:25:00Z,84867,12.71,16.64,9.64,19.2,5.7,106,3140,9.7,20.4,5.7,163,4829
2019-10-31T23:30:00Z,84868,12.73,16.56,9.66,19.2,5.7,105.8,3134,9.72,20.38,5.7,163,4829
2019-10-31T23:35:00Z,84869,12.72,16.42,9.7,19.1,5.7,105.6,3128,9.7,20.3,5.7,162.6,4817
2019-10-31T23:40:00Z,84870,12.72,16.34,9.64,19.04,5.7,105.2,3117,9.74,20.3,5.7,162.2,4806
2019-10-31T23:45:00Z,84871,12.72,16.24,9.68,19,5.7,105,3111,9.72,20.2,5.7,162,4800
2019-10-31T23:50:00Z,84872,12.72,16.13,9.66,18.94,5.7,105,3111,9.72,20.2,5.7,162,4800
2019-10-31T23:55:00Z,84873,12.72,16.05,9.62,18.88,5.64,105,3182,9.7,20.1,5.7,162,4800
2019-11-01T00:00:00Z,84874,12.72,15.93,9.68,18.82,5.68,105,3135,9.7,20.06,5.7,162,4800
2019-11-01T00:05:00Z,84875,12.72,15.89,9.66,18.78,5.68,105,3135,9.72,20,5.7,162,4800
2019-11-01T00:10:00Z,84876,12.72,15.79,9.66,18.7,5.7,105,3111,9.7,19.96,5.7,161.2,4776
2019-11-01T00:15:00Z,84877,12.72,15.76,9.68,18.66,5.7,105,3111,9.7,19.9,5.7,161,4770
2019-11-01T00:20:00Z,84878,12.72,15.71,9.64,18.6,5.7,105,3111,9.7,19.86,5.7,161,4770
2019-11-01T00:25:00Z,84879,12.72,15.66,9.66,18.54,5.7,105,3111,9.7,19.76,5.7,160.6,4758
2019-11-01T00:30:00Z,84880,12.72,15.64,9.62,18.5,5.7,104.6,3099,9.74,19.7,5.7,160.6,4758
2019-11-01T00:35:00Z,84881,12.72,15.57,9.62,18.42,5.68,104.6,3123,9.66,19.66,5.7,160,4740
2019-11-01T00:40:00Z,84882,12.72,15.54,9.66,18.34,5.7,104.2,3087,9.66,19.6,5.68,160,4777
2019-11-01T00:45:00Z,84883,12.71,15.44,9.68,18.3,5.7,104,3081,9.68,19.54,5.72,160,4706
2019-11-01T00:50:00Z,84884,12.72,15.42,9.66,18.22,5.7,104,3081,9.74,19.52,5.7,160,4740
2019-11-01T00:55:00Z,84885,12.71,15.32,9.64,18.2,5.68,104,3105,9.7,19.5,5.7,160,4740
2019-11-01T01:00:00Z,84886,12.72,15.25,9.68,18.12,5.7,104,3081,9.7,19.42,5.7,159.2,4717
2019-11-01T01:05:00Z,84887,12.72,15.21,9.66,18.1,5.7,104,3081,9.66,19.38,5.7,159,4711
2019-11-01T01:10:00Z,84888,12.73,15.13,9.62,18.04,5.7,104,3081,9.7,19.3,5.7,159,4711
2019-11-01T01:15:00Z,84889,12.72,15.12,9.7,18,5.7,104,3081,9.62,19.26,5.68,159,4747
2019-11-01T01:20:00Z,84890,12.72,15.03,9.7,17.9,5.7,104,3081,9.64,19.24,5.68,158.6,4735
2019-11-01T01:25:00Z,84891,12.72,15,9.68,17.9,5.7,104,3081,9.68,19.14,5.7,158.4,4693
2019-11-01T01:30:00Z,84892,12.72,14.92,9.66,17.84,5.7,103.2,3057,9.64,19.1,5.7,158,4681
2019-11-01T01:35:00Z,84893,12.72,14.87,9.64,17.8,5.68,103.2,3081,9.68,19.06,5.7,158,4681
2019-11-01T01:40:00Z,84894,12.72,14.86,9.7,17.76,5.7,103,3051,9.68,19.02,5.7,158,4681
2019-11-01T01:45:00Z,84895,12.73,14.82,9.68,17.7,5.68,103,3075,9.58,19,5.64,158,4789
2019-11-01T01:50:00Z,84896,12.72,14.83,9.62,17.66,5.64,103,3122,9.66,18.96,5.68,158,4717
2019-11-01T01:55:00Z,84897,12.72,14.79,9.6,17.6,5.66,102.8,3092,9.64,18.9,5.68,157.8,4711
2019-11-01T02:00:00Z,84898,12.72,14.81,9.64,17.6,5.68,102.6,3063,9.62,18.9,5.7,157.6,4669
2019-11-01T02:05:00Z,84899,12.73,14.76,9.64,17.52,5.64,102.8,3116,9.62,18.8,5.68,157,4687
2019-11-01T02:10:00Z,84900,12.72,14.73,9.68,17.5,5.7,102.2,3028,9.62,18.76,5.7,157,4651
2019-11-01T02:15:00Z,84901,12.72,14.71,9.56,17.48,5.64,102.2,3098,9.64,18.72,5.7,157,4651
2019-11-01T02:20:00Z,84902,12.72,14.66,9.56,17.4,5.62,102,3115,9.66,18.7,5.68,157,4687
2019-11-01T02:25:00Z,84903,12.72,14.65,9.64,17.4,5.68,102,3045,9.62,18.68,5.64,156.8,4753
2019-11-01T02:30:00Z,84904,12.71,14.57,9.6,17.32,5.66,102,3068,9.66,18.6,5.68,156.4,4669
2019-11-01T02:35:00Z,84905,12.72,14.59,9.6,17.3,5.66,102,3068,9.58,18.6,5.66,156,4693
2019-11-01T02:40:00Z,84906,12.7,14.54,9.62,17.24,5.68,102,3045,9.62,18.52,5.66,156,4693
2019-11-01T02:45:00Z,84907,12.71,14.53,9.62,17.2,5.68,102,3045,9.64,18.5,5.68,156,4658
2019-11-01T02:50:00Z,84908,12.71,14.52,9.6,17.2,5.64,102,3092,9.6,18.46,5.64,156,4729
2019-11-01T02:55:00Z,84909,12.72,14.47,9.6,17.12,5.64,102,3092,9.7,18.38,5.7,156,4625
2019-11-01T03:00:00Z,84910,12.71,14.5,9.58,17.1,5.62,102,3115,9.62,18.3,5.68,156,4658
2019-11-01T03:05:00Z,84911,12.71,14.45,9.58,17.1,5.62,102,3115,9.7,18.28,5.7,156,4625
2019-11-01T03:10:00Z,84912,12.71,14.46,9.6,17.02,5.6,102,3138,9.6,18.26,5.64,156,4729
2019-11-01T03:15:00Z,84913,12.71,14.41,9.6,17,5.64,102,3092,9.62,18.2,5.66,155.8,4687
2019-11-01T03:20:00Z,84914,12.71,14.39,9.6,16.94,5.66,102,3068,9.64,18.18,5.68,155.8,4652
2019-11-01T03:25:00Z,84915,12.71,14.37,9.6,16.9,5.64,102,3092,9.62,18.1,5.66,155.6,4681
2019-11-01T03:30:00Z,84916,12.71,14.33,9.6,16.9,5.66,102,3068,9.64,18.1,5.68,155,4627
2019-11-01T03:35:00Z,84917,12.71,14.33,9.6,16.86,5.66,101.4,3050,9.64,18.08,5.68,155,4627
2019-11-01T03:40:00Z,84918,12.7,14.24,9.6,16.8,5.62,101.4,3096,9.64,18,5.7,155,4592
2019-11-01T03:45:00Z,84919,12.71,14.25,9.62,16.8,5.66,101.2,3044,9.6,18,5.66,155,4663
2019-11-01T03:50:00Z,84920,12.71,14.18,9.6,16.72,5.66,101,3038,9.66,17.94,5.68,154.8,4621
2019-11-01T03:55:00Z,84921,12.71,14.15,9.6,16.7,5.68,101.2,3021,9.68,17.9,5.68,154.8,4621
2019-11-01T04:00:00Z,84922,12.71,14.14,9.6,16.66,5.7,101,2992,9.64,17.86,5.7,154.6,4580
2019-11-01T04:05:00Z,84923,12.72,14.08,9.58,16.64,5.68,101,3015,9.62,17.82,5.68,154,4597
2019-11-01T04:10:00Z,84924,12.71,14.08,9.58,16.6,5.68,101,3015,9.66,17.8,5.7,154,4562
2019-11-01T04:15:00Z,84925,12.7,14,9.6,16.52,5.68,101,3015,9.64,17.78,5.7,154,4562
2019-11-01T04:20:00Z,84926,12.71,13.99,9.6,16.52,5.66,100.8,3032,9.62,17.7,5.7,154,4562
2019-11-01T04:25:00Z,84927,12.72,13.93,9.6,16.5,5.62,100.8,3078,9.62,17.7,5.68,154,4597
2019-11-01T04:30:00Z,84928,12.71,13.9,9.6,16.44,5.68,100.2,2991,9.62,17.68,5.7,154,4562
2019-11-01T04:35:00Z,84929,12.71,13.87,9.6,16.42,5.6,100,3076,9.6,17.62,5.7,154,4562
2019-11-01T04:40:00Z,84930,12.71,13.83,9.58,16.4,5.66,100.2,3014,9.62,17.6,5.68,154,4597
2019-11-01T04:45:00Z,84931,12.71,13.8,9.6,16.34,5.68,100,2985,9.6,17.56,5.68,153.6,4585
2019-11-01T04:50:00Z,84932,12.7,13.7,9.58,16.3,5.6,100,3076,9.6,17.52,5.66,153.2,4608
2019-11-01T04:55:00Z,84933,12.71,13.71,9.6,16.28,5.68,100,2985,9.6,17.5,5.68,153,4568
2019-11-01T05:00:00Z,84934,12.72,13.64,9.6,16.26,5.66,100,3008,9.62,17.5,5.7,153,4533
2019-11-01T05:05:00Z,84935,12.71,13.63,9.6,16.2,5.62,100,3053,9.62,17.4,5.66,153,4603
2019-11-01T05:10:00Z,84936,12.71,13.6,9.54,16.18,5.6,100,3076,9.6,17.4,5.7,152.8,4527
2019-11-01T05:15:00Z,84937,12.71,13.55,9.6,16.12,5.62,100,3053,9.62,17.38,5.7,152.6,4521
2019-11-01T05:20:00Z,84938,12.71,13.56,9.58,16.1,5.62,100,3053,9.62,17.3,5.7,152.4,4515
2019-11-01T05:25:00Z,84939,12.71,13.49,9.56,16.06,5.6,100,3076,9.6,17.3,5.7,152,4503
2019-11-01T05:30:00Z,84940,12.71,13.49,9.5,16.04,5.6,100,3076,9.62,17.26,5.68,152,4538
2019-11-01T05:35:00Z,84941,12.71,13.44,9.58,16,5.64,100,3030,9.6,17.2,5.64,152,4607
2019-11-01T05:40:00Z,84942,12.71,13.4,9.56,16,5.6,100,3076,9.66,17.2,5.7,152,4503
2019-11-01T05:45:00Z,84943,12.71,13.38,9.58,15.98,5.62,100,3053,9.6,17.18,5.7,152,4503
2019-11-01T05:50:00Z,84944,12.72,13.31,9.54,15.9,5.6,99.8,3070,9.6,17.1,5.66,152,4572
2019-11-01T05:55:00Z,84945,12.71,13.35,9.58,15.9,5.6,100,3076,9.56,17.1,5.64,152,4607
2019-11-01T06:00:00Z,84946,12.7,13.31,9.58,15.84,5.62,99.8,3047,9.6,17.08,5.66,151.8,4566
2019-11-01T06:05:00Z,84947,12.71,13.35,9.58,15.8,5.6,99.8,3070,9.6,17,5.66,151.8,4566
2019-11-01T06:10:00Z,84948,12.7,13.33,9.48,15.8,5.6,99.6,3064,9.6,16.94,5.68,152,4538
2019-11-01T06:15:00Z,84949,12.71,13.38,9.58,15.76,5.6,99.4,3058,9.6,16.96,5.62,151.6,4629
2019-11-01T06:20:00Z,84950,12.71,13.45,9.56,15.76,5.62,99.2,3029,9.6,16.9,5.66,151,4543
2019-11-01T06:25:00Z,84951,12.71,13.55,9.52,15.7,5.6,99.2,3052,9.66,16.9,5.68,151,4508
2019-11-01T06:30:00Z,84952,12.71,13.73,9.5,15.7,5.6,99,3046,9.62,16.82,5.68,151,4508
2019-11-01T06:35:00Z,84953,12.7,13.9,9.52,15.7,5.6,99,3046,9.6,16.8,5.66,151,4543
2019-11-01T06:40:00Z,84954,12.71,14.21,9.58,15.74,5.62,99.2,3029,9.62,16.8,5.68,151,4508
2019-11-01T06:45:00Z,84955,12.7,14.47,9.58,15.74,5.6,99.4,3058,9.6,16.8,5.66,150.8,4537
2019-11-01T06:50:00Z,84956,12.71,14.81,9.5,15.78,5.6,99.4,3058,9.6,16.78,5.66,150.8,4537
2019-11-01T06:55:00Z,84957,12.72,15.11,9.54,15.84,5.6,99.4,3058,9.62,16.76,5.64,150.8,4571
2019-11-01T07:00:00Z,84958,12.71,15.47,9.52,15.88,5.6,99.8,3070,9.6,16.76,5.66,151,4543
2019-11-01T07:05:00Z,84959,12.71,15.85,9.56,15.94,5.6,99.8,3070,9.6,16.76,5.64,151,4577
2019-11-01T07:10:00Z,84960,12.7,16.24,9.48,16,5.6,100,3076,9.6,16.78,5.66,150.8,4537
2019-11-01T07:15:00Z,84961,12.71,16.73,9.6,16.12,5.6,100,3076,9.62,16.8,5.64,151,4577
2019-11-01T07:20:00Z,84962,12.7,17.13,9.6,16.24,5.6,100,3076,9.6,16.8,5.62,150.8,4606
2019-11-01T07:25:00Z,84963,12.71,17.62,9.6,16.36,5.66,100,3008,9.6,16.8,5.64,151,4577
2019-11-01T07:30:00Z,84964,12.7,18.06,9.6,16.5,5.62,100.2,3059,9.6,16.88,5.64,151.2,4583
2019-11-01T07:35:00Z,84965,12.71,18.5,9.5,16.68,5.62,100.8,3078,9.6,16.9,5.64,151,4577
2019-11-01T07:40:00Z,84966,12.71,18.93,9.6,16.86,5.64,101.2,3067,9.62,16.9,5.66,151.4,4555
2019-11-01T07:45:00Z,84967,12.71,19.34,9.56,17.04,5.62,101.4,3096,9.62,17.02,5.66,152,4572
2019-11-01T07:50:00Z,84968,12.71,19.83,9.6,17.2,5.68,101.8,3039,9.6,17.1,5.62,152,4641
2019-11-01T07:55:00Z,84969,12.69,20.3,9.58,17.4,5.6,102,3138,9.62,17.18,5.7,152,4503
2019-11-01T08:00:00Z,84970,12.71,20.82,9.62,17.6,5.66,102,3068,9.62,17.26,5.68,152,4538
2019-11-01T08:05:00Z,84971,12.7,21.35,9.58,17.8,5.62,102,3115,9.6,17.34,5.68,152.4,4550
2019-11-01T08:10:00Z,84972,12.71,21.95,9.6,18.02,5.64,103,3122,9.62,17.46,5.68,153,4568
2019-11-01T08:15:00Z,84973,12.71,22.52,9.62,18.28,5.66,103,3098,9.62,17.56,5.68,153.4,4580
2019-11-01T08:20:00Z,84974,12.72,23.03,9.6,18.52,5.64,104,3152,9.62,17.66,5.68,154,4597
2019-11-01T08:25:00Z,84975,12.71,23.5,9.62,18.78,5.7,104.2,3087,9.64,17.8,5.68,154,4597
2019-11-01T08:30:00Z,84976,12.72,23.84,9.62,19.08,5.62,104.8,3200,9.6,17.92,5.64,154.2,4674
2019-11-01T08:35:00Z,84977,12.72,24.2,9.6,19.3,5.66,105,3159,9.6,18.04,5.68,155,4627
2019-11-01T08:40:00Z,84978,12.72,24.44,9.62,19.58,5.66,105,3159,9.66,18.2,5.7,155.6,4610
2019-11-01T08:45:00Z,84979,12.72,24.67,9.62,19.82,5.68,105,3135,9.66,18.34,5.7,156,4622
2019-11-01T08:50:00Z,84980,12.72,24.89,9.6,20.08,5.64,105.6,3201,9.62,18.54,5.64,156,4729
2019-11-01T08:55:00Z,84981,12.72,25.04,9.62,20.32,5.66,106.2,3194,9.66,18.7,5.68,156.2,4664
2019-11-01T09:00:00Z,84982,12.72,25.27,9.64,20.52,5.7,106.4,3152,9.64,18.8,5.68,157.2,4693
2019-11-01T09:05:00Z,84983,12.72,25.31,9.64,20.72,5.7,107,3170,9.72,18.98,5.7,157.8,4675
2019-11-01T09:10:00Z,84984,12.72,25.2,9.6,20.94,5.64,107,3243,9.56,19.16,5.66,158,4756
2019-11-01T09:15:00Z,84985,12.72,24.9,9.6,21.1,5.7,107,3170,9.66,19.26,5.7,158.6,4699
2019-11-01T09:20:00Z,84986,12.72,24.77,9.62,21.24,5.7,107,3170,9.64,19.44,5.7,159.2,4717
2019-11-01T09:25:00Z,84987,12.72,24.79,9.66,21.38,5.7,107,3170,9.64,19.56,5.7,160,4740
2019-11-01T09:30:00Z,84988,12.71,24.82,9.6,21.46,5.66,108,3249,9.66,19.72,5.7,160,4740
2019-11-01T09:35:00Z,84989,12.72,24.92,9.62,21.58,5.68,108,3225,9.7,19.88,5.7,160.6,4758
2019-11-01T09:40:00Z,84990,12.71,25.11,9.64,21.7,5.7,108.6,3217,9.68,20.02,5.68,161.4,4819
2019-11-01T09:45:00Z,84991,12.72,25.31,9.66,21.84,5.7,109,3229,9.7,20.14,5.7,161.8,4794
2019-11-01T09:50:00Z,84992,12.72,25.36,9.66,21.94,5.7,109,3229,9.7,20.28,5.7,162.2,4806
2019-11-01T09:55:00Z,84993,12.72,25.59,9.68,22.08,5.7,109,3229,9.66,20.42,5.68,162.8,4860
2019-11-01T10:00:00Z,84994,12.72,25.94,9.66,22.2,5.7,109.2,3235,9.68,20.54,5.7,163,4829
2019-11-01T10:05:00Z,84995,12.73,26.12,9.68,22.38,5.7,109.6,3247,9.7,20.68,5.72,163.8,4818
2019-11-01T10:10:00Z,84996,12.73,26.1,9.64,22.52,5.7,110,3259,9.78,20.84,5.7,164,4859
2019-11-01T10:15:00Z,84997,12.74,26.09,9.7,22.64,5.7,110,3259,9.72,20.98,5.7,164.2,4865
2019-11-01T10:20:00Z,84998,12.73,26.35,9.68,22.74,5.7,110.4,3271,9.74,21.1,5.7,165,4888
2019-11-01T10:25:00Z,84999,12.74,26.49,9.68,22.88,5.7,111,3288,9.72,21.26,5.7,165.4,4900
2019-11-01T10:30:00Z,85000,12.73,26.56,9.66,22.98,5.7,111,3288,9.72,21.4,5.7,166,4918
2019-11-01T10:35:00Z,85001,12.74,26.86,9.7,23.14,5.7,111,3288,9.72,21.5,5.7,166.2,4924
2019-11-01T10:40:00Z,85002,12.73,27.09,9.66,23.28,5.7,111.2,3294,9.72,21.64,5.7,167,4948
2019-11-01T10:45:00Z,85003,12.73,26.94,9.64,23.4,5.7,112,3318,9.74,21.78,5.72,167.8,4936
2019-11-01T10:50:00Z,85004,12.74,26.96,9.66,23.52,5.7,112,3318,9.76,21.92,5.72,168,4941
2019-11-01T10:55:00Z,85005,12.73,27.39,9.68,23.64,5.7,112,3318,9.72,22.06,5.72,168.2,4947
2019-11-01T11:00:00Z,85006,12.74,27.7,9.68,23.78,5.7,112,3318,9.74,22.2,5.74,169,4935
2019-11-01T11:05:00Z,85007,12.73,28.05,9.66,23.98,5.7,112.2,3324,9.76,22.32,5.7,169.6,5025
2019-11-01T11:10:00Z,85008,12.73,28.45,9.66,24.16,5.7,113,3348,9.78,22.48,5.72,170,5001
2019-11-01T11:15:00Z,85009,12.74,28.55,9.7,24.36,5.7,113,3348,9.74,22.64,5.72,170.4,5013
2019-11-01T11:20:00Z,85010,12.73,28.28,9.68,24.56,5.7,113.2,3354,9.78,22.76,5.7,171,5066
2019-11-01T11:25:00Z,85011,12.75,27.87,9.64,24.62,5.7,113,3348,9.72,22.94,5.7,171.6,5084
2019-11-01T11:30:00Z,85012,12.74,27.97,9.66,24.7,5.7,113.2,3354,9.74,23.08,5.7,172.4,5108
2019-11-01T11:35:00Z,85013,12.73,28.31,9.66,24.76,5.7,113.6,3365,9.8,23.18,5.72,173,5088
2019-11-01T11:40:00Z,85014,12.74,28.83,9.68,24.86,5.7,114,3377,9.78,23.32,5.76,173.2,5021
2019-11-01T11:45:00Z,85015,12.74,29.34,9.62,25.06,5.7,114,3377,9.78,23.44,5.76,174,5045
2019-11-01T11:50:00Z,85016,12.74,29.76,9.66,25.28,5.7,114.8,3401,9.78,23.6,5.7,174,5155
2019-11-01T11:55:00Z,85017,12.74,30.07,9.64,25.48,5.7,115,3407,9.76,23.72,5.72,174.6,5136
2019-11-01T12:00:00Z,85018,12.74,30.28,9.68,25.68,5.7,115.2,3413,9.78,23.9,5.7,175.8,5208
2019-11-01T12:05:00Z,85019,12.74,30.63,9.7,25.86,5.7,116,3437,9.8,24.06,5.74,176,5140
2019-11-01T12:10:00Z,85020,12.74,30.89,9.7,26.1,5.7,116,3437,9.8,24.24,5.7,176,5214
2019-11-01T12:15:00Z,85021,12.74,31.2,9.7,26.26,5.7,116,3437,9.74,24.4,5.72,176.8,5201
2019-11-01T12:20:00Z,85022,12.75,31.41,9.7,26.42,5.7,116.4,3449,9.78,24.58,5.74,178,5198
2019-11-01T12:25:00Z,85023,12.74,31.58,9.7,26.66,5.7,116.8,3460,9.74,24.76,5.72,178.2,5242
2019-11-01T12:30:00Z,85024,12.75,31.72,9.7,26.82,5.7,117,3466,9.8,24.98,5.74,179.2,5233
2019-11-01T12:35:00Z,85025,12.75,31.84,9.7,27.02,5.7,117,3466,9.84,25.14,5.76,180,5218
2019-11-01T12:40:00Z,85026,12.75,31.62,9.7,27.18,5.7,117,3466,9.8,25.36,5.8,180.2,5148
2019-11-01T12:45:00Z,85027,12.75,31.02,9.66,27.3,5.7,117,3466,9.8,25.52,5.76,181,5247
2019-11-01T12:50:00Z,85028,12.75,30.61,9.7,27.3,5.7,117,3466,9.82,25.66,5.78,181.6,5226
2019-11-01T12:55:00Z,85029,12.75,30.39,9.7,27.3,5.7,117,3466,9.78,25.8,5.72,182,5353
2019-11-01T13:00:00Z,85030,12.76,30.14,9.64,27.28,5.7,117,3466,9.78,25.94,5.72,182.4,5365
2019-11-01T13:05:00Z,85031,12.75,29.77,9.72,27.24,5.7,117,3466,9.78,26.06,5.7,183,5422
2019-11-01T13:10:00Z,85032,12.74,29.43,9.72,27.18,5.7,116.8,3460,9.76,26.16,5.7,183.4,5434
2019-11-01T13:15:00Z,85033,12.75,29.44,9.7,27.12,5.7,117,3466,9.78,26.22,5.74,183.8,5368
2019-11-01T13:20:00Z,85034,12.74,29.56,9.68,27.02,5.7,116.6,3454,9.8,26.28,5.76,184,5335
2019-11-01T13:25:00Z,85035,12.75,29.57,9.68,26.94,5.7,116.4,3449,9.8,26.3,5.74,184,5373
2019-11-01T13:30:00Z,85036,12.75,29.4,9.66,26.86,5.7,116,3437,9.74,26.38,5.7,184,5451
2019-11-01T13:35:00Z,85037,12.76,29.11,9.7,26.8,5.7,116,3437,9.8,26.4,5.72,184,5412
2019-11-01T13:40:00Z,85038,12.75,29.03,9.7,26.74,5.7,116,3437,9.76,26.48,5.7,184.4,5463
2019-11-01T13:45:00Z,85039,12.73,28.9,9.68,26.66,5.7,116,3437,9.78,26.48,5.76,184.8,5357
2019-11-01T13:50:00Z,85040,12.75,28.77,9.64,26.6,5.7,116,3437,9.8,26.52,5.76,185,5363
2019-11-01T13:55:00Z,85041,12.74,28.51,9.68,26.5,5.7,115.8,3431,9.8,26.56,5.72,185,5442
2019-11-01T14:00:00Z,85042,12.75,28.46,9.66,26.46,5.7,115.6,3425,9.8,26.58,5.72,185.2,5448
2019-11-01T14:05:00Z,85043,12.75,28.66,9.7,26.32,5.7,115,3407,9.82,26.58,5.72,185,5442
2019-11-01T14:10:00Z,85044,12.76,28.85,9.62,26.28,5.7,115.2,3413,9.76,26.6,5.7,185.6,5499
2019-11-01T14:15:00Z,85045,12.75,28.81,9.62,26.2,5.7,115,3407,9.76,26.6,5.7,185.4,5493
2019-11-01T14:20:00Z,85046,12.76,28.44,9.66,26.2,5.68,115,3433,9.78,26.6,5.76,185.8,5387
2019-11-01T14:25:00Z,85047,12.75,28.2,9.68,26.18,5.7,115,3407,9.76,26.6,5.7,186,5511
2019-11-01T14:30:00Z,85048,12.75,28.18,9.62,26.12,5.7,115,3407,9.8,26.6,5.72,186,5472
2019-11-01T14:35:00Z,85049,12.75,28.28,9.64,26.08,5.7,115,3407,9.8,26.6,5.72,186,5472
2019-11-01T14:40:00Z,85050,12.75,28.39,9.6,26.04,5.7,115,3407,9.8,26.6,5.74,186,5432
2019-11-01T14:45:00Z,85051,12.75,28.33,9.66,26,5.7,114.8,3401,9.8,26.6,5.76,186,5393
2019-11-01T14:50:00Z,85052,12.75,28.3,9.66,25.9,5.7,114.6,3395,9.8,26.6,5.74,186,5432
2019-11-01T14:55:00Z,85053,12.73,28.11,9.62,25.9,5.66,114.2,3435,9.8,26.6,5.72,186,5472
2019-11-01T15:00:00Z,85054,12.75,27.93,9.64,25.82,5.7,114,3377,9.8,26.6,5.72,186,5472
2019-11-01T15:05:00Z,85055,12.75,27.7,9.64,25.78,5.7,114,3377,9.8,26.6,5.72,186,5472
2019-11-01T15:10:00Z,85056,12.76,27.44,9.7,25.72,5.7,114,3377,9.8,26.6,5.7,186,5511
2019-11-01T15:15:00Z,85057,12.75,27.25,9.64,25.64,5.7,113.6,3365,9.82,26.6,5.74,186,5432
2019-11-01T15:20:00Z,85058,12.76,26.98,9.62,25.56,5.64,113.2,3431,9.76,26.6,5.72,186,5472
2019-11-01T15:25:00Z,85059,12.75,26.78,9.62,25.48,5.7,113,3348,9.78,26.52,5.76,186,5393
2019-11-01T15:30:00Z,85060,12.73,26.51,9.6,25.38,5.68,113,3374,9.76,26.5,5.7,186,5511
2019-11-01T15:35:00Z,85061,12.75,26.29,9.64,25.24,5.66,112,3369,9.8,26.46,5.74,186,5432
2019-11-01T15:40:00Z,85062,12.75,26.06,9.62,25.16,5.66,112,3369,9.78,26.4,5.7,185.6,5499
2019-11-01T15:45:00Z,85063,12.74,25.86,9.6,25.08,5.66,112,3369,9.78,26.36,5.7,185.2,5487
2019-11-01T15:50:00Z,85064,12.74,25.69,9.64,24.98,5.68,112,3344,9.78,26.3,5.72,185.4,5454
2019-11-01T15:55:00Z,85065,12.74,25.44,9.64,24.86,5.7,112,3318,9.76,26.24,5.7,184.8,5475
2019-11-01T16:00:00Z,85066,12.74,25.25,9.62,24.74,5.68,111.6,3331,9.8,26.16,5.72,184,5412
2019-11-01T16:05:00Z,85067,12.73,24.97,9.6,24.66,5.7,111.2,3294,9.8,26.08,5.74,184,5373
2019-11-01T16:10:00Z,85068,12.74,24.73,9.6,24.56,5.7,111,3288,9.82,25.98,5.74,184,5373
2019-11-01T16:15:00Z,85069,12.73,24.45,9.62,24.42,5.68,111,3313,9.8,25.9,5.74,184,5373
2019-11-01T16:20:00Z,85070,12.74,24.21,9.6,24.34,5.66,111,3339,9.78,25.8,5.72,183.8,5406
2019-11-01T16:25:00Z,85071,12.74,23.96,9.58,24.24,5.62,110.4,3371,9.78,25.72,5.74,183,5344
2019-11-01T16:30:00Z,85072,12.75,23.65,9.6,24.14,5.64,110,3334,9.76,25.66,5.7,182.6,5410
2019-11-01T16:35:00Z,85073,12.74,23.4,9.6,24.04,5.64,110,3334,9.82,25.56,5.72,182,5353
2019-11-01T16:40:00Z,85074,12.75,23.09,9.6,23.92,5.66,109.2,3285,9.82,25.46,5.8,182,5199
2019-11-01T16:45:00Z,85075,12.74,22.86,9.6,23.84,5.62,109,3328,9.8,25.36,5.76,182,5276
2019-11-01T16:50:00Z,85076,12.73,22.57,9.6,23.7,5.64,109,3303,9.82,25.22,5.8,181,5171
2019-11-01T16:55:00Z,85077,12.74,22.33,9.6,23.62,5.66,109,3279,9.8,25.12,5.76,181,5247
2019-11-01T17:00:00Z,85078,12.74,22.1,9.6,23.48,5.6,109,3353,9.78,25.04,5.76,180.4,5230
2019-11-01T17:05:00Z,85079,12.74,21.84,9.6,23.42,5.62,108.8,3322,9.8,24.92,5.74,180,5257
2019-11-01T17:10:00Z,85080,12.74,21.67,9.6,23.32,5.6,108,3323,9.8,24.78,5.74,180,5257
2019-11-01T17:15:00Z,85081,12.73,21.44,9.6,23.16,5.62,108,3298,9.8,24.7,5.72,179.8,5289
2019-11-01T17:20:00Z,85082,12.73,21.29,9.58,23.08,5.6,107.8,3317,9.8,24.6,5.76,179,5190
2019-11-01T17:25:00Z,85083,12.73,21.09,9.6,22.98,5.6,107.4,3304,9.8,24.44,5.74,179,5227
2019-11-01T17:30:00Z,85084,12.73,20.93,9.58,22.86,5.6,107,3292,9.78,24.36,5.72,178.2,5242
2019-11-01T17:35:00Z,85085,12.73,20.73,9.6,22.74,5.62,107,3268,9.8,24.28,5.74,178,5198
2019-11-01T17:40:00Z,85086,12.73,20.53,9.54,22.66,5.6,107,3292,9.8,24.14,5.78,178,5123
2019-11-01T17:45:00Z,85087,12.73,20.4,9.56,22.54,5.6,106.8,3286,9.78,24.06,5.74,177.6,5187
2019-11-01T17:50:00Z,85088,12.74,20.21,9.56,22.42,5.62,106.8,3261,9.82,23.94,5.78,177,5094
2019-11-01T17:55:00Z,85089,12.73,20.08,9.56,22.34,5.6,106.6,3280,9.8,23.86,5.74,176.4,5151
2019-11-01T18:00:00Z,85090,12.72,19.89,9.54,22.2,5.6,106,3261,9.78,23.74,5.74,176,5140
2019-11-01T18:05:00Z,85091,12.73,19.77,9.52,22.14,5.6,105.6,3249,9.78,23.64,5.74,176,5140
2019-11-01T18:10:00Z,85092,12.72,19.63,9.56,22,5.6,105.4,3242,9.78,23.54,5.74,176,5140
2019-11-01T18:15:00Z,85093,12.73,19.49,9.56,21.92,5.6,105,3230,9.78,23.46,5.74,176,5140
2019-11-01T18:20:00Z,85094,12.73,19.39,9.54,21.82,5.6,105,3230,9.78,23.32,5.74,175.2,5116
2019-11-01T18:25:00Z,85095,12.72,19.22,9.48,21.7,5.6,105,3230,9.78,23.26,5.76,174.8,5067
2019-11-01T18:30:00Z,85096,12.72,19.1,9.48,21.64,5.6,105,3230,9.78,23.12,5.74,174.2,5087
2019-11-01T18:35:00Z,85097,12.71,18.93,9.42,21.54,5.6,105,3230,9.8,23.02,5.74,174,5081
2019-11-01T18:40:00Z,85098,12.73,18.79,9.5,21.44,5.6,104.6,3218,9.78,22.94,5.78,174,5008
2019-11-01T18:45:00Z,85099,12.72,18.61,9.52,21.36,5.6,104.4,3212,9.74,22.82,5.7,173.4,5137
2019-11-01T18:50:00Z,85100,12.74,18.41,9.54,21.24,5.6,104,3200,9.76,22.74,5.74,173,5052
2019-11-01T18:55:00Z,85101,12.72,18.24,9.48,21.14,5.6,104,3200,9.78,22.64,5.72,172.8,5083
2019-11-01T19:00:00Z,85102,12.73,18.03,9.52,21.06,5.6,104,3200,9.7,22.54,5.7,172.2,5102
2019-11-01T19:05:00Z,85103,12.72,17.88,9.5,21,5.6,104,3200,9.72,22.48,5.7,172,5096
2019-11-01T19:10:00Z,85104,12.74,17.71,9.48,20.9,5.6,103.2,3175,9.74,22.38,5.72,172,5060
2019-11-01T19:15:00Z,85105,12.72,17.59,9.54,20.78,5.6,103.2,3175,9.76,22.28,5.72,171.6,5048
2019-11-01T19:20:00Z,85106,12.72,17.43,9.52,20.66,5.6,103,3169,9.78,22.2,5.74,171,4994
2019-11-01T19:25:00Z,85107,12.71,17.26,9.52,20.56,5.6,103,3169,9.74,22.1,5.7,170.8,5060
2019-11-01T19:30:00Z,85108,12.72,17.15,9.48,20.48,5.6,102,3138,9.78,22,5.7,170.4,5049
2019-11-01T19:35:00Z,85109,12.72,16.99,9.5,20.38,5.6,102,3138,9.72,21.9,5.7,170,5037
2019-11-01T19:40:00Z,85110,12.72,16.91,9.48,20.32,5.6,102,3138,9.7,21.86,5.7,170,5037
2019-11-01T19:45:00Z,85111,12.72,16.75,9.5,20.2,5.6,102,3138,9.76,21.74,5.7,169.8,5031
2019-11-01T19:50:00Z,85112,12.72,16.65,9.48,20.14,5.6,102,3138,9.78,21.62,5.72,169.2,4977
2019-11-01T19:55:00Z,85113,12.72,16.55,9.44,20.04,5.6,102,3138,9.76,21.54,5.74,169,4935
2019-11-01T20:00:00Z,85114,12.72,16.45,9.5,19.96,5.6,102,3138,9.72,21.48,5.7,168.8,5001
2019-11-01T20:05:00Z,85115,12.72,16.4,9.46,19.88,5.6,101.6,3126,9.78,21.38,5.7,168.2,4983
2019-11-01T20:10:00Z,85116,12.71,16.31,9.5,19.78,5.6,101.6,3126,9.76,21.3,5.7,168,4977
2019-11-01T20:15:00Z,85117,12.72,16.27,9.46,19.72,5.6,101,3107,9.7,21.22,5.7,168,4977
2019-11-01T20:20:00Z,85118,12.72,16.17,9.52,19.64,5.6,101,3107,9.7,21.14,5.7,167.8,4971
2019-11-01T20:25:00Z,85119,12.71,16.12,9.48,19.56,5.6,101,3107,9.7,21.06,5.7,167,4948
2019-11-01T20:30:00Z,85120,12.73,16.02,9.42,19.5,5.6,100.6,3095,9.72,21,5.7,167,4948
2019-11-01T20:35:00Z,85121,12.71,15.92,9.4,19.4,5.6,100,3076,9.7,20.92,5.7,166.4,4930
2019-11-01T20:40:00Z,85122,12.71,15.85,9.4,19.36,5.6,100,3076,9.72,20.84,5.7,166,4918
2019-11-01T20:45:00Z,85123,12.71,15.73,9.46,19.26,5.6,100,3076,9.76,20.78,5.7,166,4918
2019-11-01T20:50:00Z,85124,12.71,15.7,9.42,19.22,5.6,100,3076,9.72,20.7,5.7,166,4918
2019-11-01T20:55:00Z,85125,12.71,15.63,9.46,19.12,5.6,100,3076,9.7,20.62,5.7,166,4918
2019-11-01T21:00:00Z,85126,12.71,15.62,9.4,19.08,5.6,100,3076,9.7,20.52,5.7,165,4888
2019-11-01T21:05:00Z,85127,12.72,15.55,9.4,19,5.6,100,3076,9.72,20.46,5.7,165,4888
2019-11-01T21:10:00Z,85128,12.71,15.52,9.44,18.94,5.6,100,3076,9.74,20.4,5.7,164.4,4871
2019-11-01T21:15:00Z,85129,12.71,15.48,9.4,18.86,5.6,100,3076,9.68,20.3,5.7,164.2,4865
2019-11-01T21:20:00Z,85130,12.7,15.39,9.42,18.8,5.6,99.6,3064,9.7,20.24,5.7,164,4859
2019-11-01T21:25:00Z,85131,12.71,15.35,9.42,18.74,5.6,99.4,3058,9.7,20.2,5.7,164,4859
2019-11-01T21:30:00Z,85132,12.7,15.23,9.4,18.66,5.6,99,3046,9.66,20.1,5.7,163.6,4847
2019-11-01T21:35:00Z,85133,12.71,15.18,9.4,18.62,5.6,99,3046,9.74,20.06,5.7,163.4,4841
2019-11-01T21:40:00Z,85134,12.69,15.07,9.4,18.54,5.6,99,3046,9.68,20,5.7,163,4829
2019-11-01T21:45:00Z,85135,12.71,15.02,9.4,18.48,5.6,99,3046,9.7,19.92,5.7,163,4829
2019-11-01T21:50:00Z,85136,12.71,14.98,9.4,18.44,5.6,99,3046,9.7,19.86,5.7,163,4829
2019-11-01T21:55:00Z,85137,12.69,14.89,9.4,18.3,5.6,99,3046,9.7,19.78,5.7,163,4829
2019-11-01T22:00:00Z,85138,12.71,14.89,9.4,18.3,5.6,99,3046,9.7,19.7,5.7,163,4829
2019-11-01T22:05:00Z,85139,12.71,14.84,9.4,18.2,5.6,98.8,3040,9.7,19.64,5.7,162,4800
2019-11-01T22:10:00Z,85140,12.71,14.86,9.34,18.16,5.54,98.4,3100,9.7,19.6,5.7,162,4800
2019-11-01T22:15:00Z,85141,12.7,14.86,9.4,18.1,5.6,98.4,3027,9.7,19.52,5.7,162,4800
2019-11-01T22:20:00Z,85142,12.71,14.84,9.38,18.06,5.58,98.2,3045,9.68,19.48,5.7,162,4800
2019-11-01T22:25:00Z,85143,12.71,14.83,9.38,18,5.58,98,3039,9.7,19.4,5.7,162,4800
2019-11-01T22:30:00Z,85144,12.72,14.75,9.36,17.96,5.56,98,3063,9.68,19.4,5.7,161.8,4794
2019-11-01T22:35:00Z,85145,12.71,14.73,9.36,17.9,5.56,98,3063,9.68,19.34,5.7,161.4,4782
2019-11-01T22:40:00Z,85146,12.69,14.67,9.36,17.86,5.56,98,3063,9.66,19.3,5.7,161,4770
2019-11-01T22:45:00Z,85147,12.71,14.63,9.4,17.8,5.6,98,3015,9.7,19.24,5.7,161,4770
2019-11-01T22:50:00Z,85148,12.7,14.62,9.38,17.74,5.58,98,3039,9.68,19.18,5.7,160.4,4752
2019-11-01T22:55:00Z,85149,12.7,14.57,9.38,17.7,5.58,98,3039,9.66,19.12,5.66,160,4813
2019-11-01T23:00:00Z,85150,12.7,14.6,9.32,17.68,5.52,97.8,3105,9.64,19.1,5.7,160,4740
2019-11-01T23:05:00Z,85151,12.69,14.6,9.3,17.6,5.5,97.8,3130,9.66,19.02,5.68,160,4777
2019-11-01T23:10:00Z,85152,12.7,14.68,9.32,17.6,5.52,97.8,3105,9.62,18.98,5.7,160,4740
2019-11-01T23:15:00Z,85153,12.7,14.69,9.3,17.52,5.5,97.4,3117,9.66,18.92,5.7,160,4740
2019-11-01T23:20:00Z,85154,12.7,14.72,9.32,17.5,5.52,97,3080,9.62,18.86,5.7,159.8,4734
2019-11-01T23:25:00Z,85155,12.7,14.76,9.34,17.5,5.54,97.2,3062,9.64,18.82,5.7,159.2,4717
2019-11-01T23:30:00Z,85156,12.71,14.77,9.32,17.48,5.52,97.2,3086,9.64,18.78,5.68,159.2,4753
2019-11-01T23:35:00Z,85157,12.7,14.86,9.38,17.42,5.58,97,3008,9.62,18.7,5.66,159,4783
2019-11-01T23:40:00Z,85158,12.71,14.91,9.36,17.4,5.56,97,3032,9.64,18.7,5.7,159,4711
2019-11-01T23:45:00Z,85159,12.7,15.03,9.4,17.4,5.6,97,2984,9.62,18.68,5.7,159,4711
2019-11-01T23:50:00Z,85160,12.69,15.08,9.32,17.4,5.52,97.2,3086,9.62,18.62,5.68,158.8,4741
2019-11-01T23:55:00Z,85161,12.7,15.15,9.3,17.4,5.5,97,3104,9.64,18.6,5.66,158.4,4765
2019-11-02T00:00:00Z,85162,12.7,15.18,9.32,17.4,5.52,97,3080,9.62,18.6,5.68,158.4,4729
2019-11-02T00:05:00Z,85163,12.7,15.14,9.34,17.4,5.54,97,3056,9.62,18.6,5.66,158.2,4759
2019-11-02T00:10:00Z,85164,12.7,15.11,9.34,17.4,5.54,97,3056,9.64,18.5,5.68,158,4717
2019-11-02T00:15:00Z,85165,12.71,14.98,9.3,17.4,5.5,97,3104,9.66,18.5,5.7,158,4681
2019-11-02T00:20:00Z,85166,12.7,14.91,9.32,17.32,5.52,97,3080,9.6,18.5,5.66,158,4753
2019-11-02T00:25:00Z,85167,12.71,14.78,9.38,17.3,5.58,97,3008,9.64,18.5,5.68,158,4717
2019-11-02T00:30:00Z,85168,12.7,14.71,9.38,17.3,5.58,97,3008,9.62,18.44,5.68,158,4717
2019-11-02T00:35:00Z,85169,12.7,14.59,9.34,17.22,5.54,97,3056,9.6,18.4,5.64,158,4789
2019-11-02T00:40:00Z,85170,12.71,14.47,9.4,17.2,5.6,96.8,2978,9.62,18.36,5.66,158,4753
2019-11-02T00:45:00Z,85171,12.7,14.41,9.34,17.18,5.54,96.6,3043,9.62,18.3,5.66,157.8,4747
2019-11-02T00:50:00Z,85172,12.68,14.29,9.36,17.1,5.56,96.6,3019,9.64,18.3,5.66,157.8,4747
2019-11-02T00:55:00Z,85173,12.7,14.25,9.36,17.08,5.56,96.4,3013,9.64,18.3,5.66,157.6,4741
2019-11-02T01:00:00Z,85174,12.7,14.15,9.3,17.02,5.5,96.4,3085,9.62,18.2,5.68,157,4687
2019-11-02T01:05:00Z,85175,12.7,14.12,9.32,16.92,5.52,96,3048,9.62,18.16,5.68,157,4687
2019-11-02T01:10:00Z,85176,12.7,14.05,9.3,16.9,5.5,96,3072,9.6,18.1,5.64,157,4758
2019-11-02T01:15:00Z,85177,12.7,13.96,9.34,16.86,5.54,96,3024,9.62,18.1,5.64,156.2,4735
2019-11-02T01:20:00Z,85178,12.7,13.91,9.32,16.82,5.52,96,3048,9.54,18.04,5.6,156.6,4821
2019-11-02T01:25:00Z,85179,12.68,13.8,9.3,16.78,5.5,96,3072,9.66,18,5.7,156,4625
2019-11-02T01:30:00Z,85180,12.7,13.75,9.3,16.72,5.5,96,3072,9.56,17.98,5.62,156,4764
2019-11-02T01:35:00Z,85181,12.7,13.65,9.3,16.68,5.5,96,3072,9.64,17.9,5.68,156,4658
2019-11-02T01:40:00Z,85182,12.7,13.59,9.28,16.64,5.5,96,3072,9.6,17.9,5.64,156,4729
2019-11-02T01:45:00Z,85183,12.7,13.52,9.3,16.58,5.52,95.8,3042,9.66,17.82,5.7,156,4622
2019-11-02T01:50:00Z,85184,12.7,13.46,9.3,16.54,5.5,96,3072,9.66,17.8,5.7,156,4622
2019-11-02T01:55:00Z,85185,12.7,13.45,9.3,16.5,5.5,95.6,3059,9.64,17.76,5.7,156,4622
2019-11-02T02:00:00Z,85186,12.69,13.37,9.3,16.42,5.5,95.2,3046,9.56,17.7,5.66,156,4693
2019-11-02T02:05:00Z,85187,12.7,13.37,9.3,16.4,5.5,95,3040,9.62,17.7,5.64,156,4729
2019-11-02T02:10:00Z,85188,12.71,13.29,9.3,16.32,5.5,95,3040,9.64,17.62,5.68,155.4,4639
2019-11-02T02:15:00Z,85189,12.7,13.25,9.3,16.3,5.5,95,3040,9.6,17.6,5.68,155,4627
2019-11-02T02:20:00Z,85190,12.69,13.17,9.28,16.28,5.5,95,3040,9.62,17.56,5.66,155,4663
2019-11-02T02:25:00Z,85191,12.69,13.07,9.3,16.2,5.5,95,3040,9.6,17.5,5.68,155,4627
2019-11-02T02:30:00Z,85192,12.69,13.01,9.3,16.18,5.5,95,3040,9.64,17.5,5.7,154.8,4586
2019-11-02T02:35:00Z,85193,12.69,12.9,9.3,16.16,5.5,95,3040,9.62,17.42,5.68,154.8,4621
2019-11-02T02:40:00Z,85194,12.69,12.9,9.3,16.1,5.5,94.8,3034,9.62,17.4,5.66,154,4632
2019-11-02T02:45:00Z,85195,12.69,12.86,9.26,16.04,5.5,95,3040,9.62,17.34,5.64,154,4668
2019-11-02T02:50:00Z,85196,12.69,12.85,9.24,16,5.5,94.8,3034,9.62,17.3,5.68,154,4597
2019-11-02T02:55:00Z,85197,12.69,12.83,9.26,15.96,5.5,94,3008,9.6,17.3,5.66,154,4632
2019-11-02T03:00:00Z,85198,12.69,12.76,9.22,15.92,5.5,94.6,3027,9.6,17.22,5.66,154,4632
2019-11-02T03:05:00Z,85199,12.69,12.76,9.26,15.86,5.5,94.4,3021,9.6,17.2,5.64,154,4668
2019-11-02T03:10:00Z,85200,12.7,12.7,9.3,15.84,5.5,94.2,3014,9.62,17.14,5.7,153.8,4556
2019-11-02T03:15:00Z,85201,12.69,12.7,9.26,15.8,5.5,94,3008,9.6,17.1,5.66,153.8,4626
2019-11-02T03:20:00Z,85202,12.69,12.64,9.28,15.76,5.5,94,3008,9.6,17.06,5.66,153.4,4614
2019-11-02T03:25:00Z,85203,12.69,12.65,9.26,15.72,5.5,94,3008,9.62,17,5.68,153,4568
2019-11-02T03:30:00Z,85204,12.68,12.61,9.3,15.68,5.5,94,3008,9.62,17,5.68,153,4568
2019-11-02T03:35:00Z,85205,12.69,12.58,9.3,15.64,5.5,94,3008,9.6,16.96,5.68,152.8,4562
2019-11-02T03:40:00Z,85206,12.69,12.53,9.3,15.6,5.5,94,3008,9.6,16.9,5.62,153,4672
2019-11-02T03:45:00Z,85207,12.69,12.43,9.24,15.56,5.5,94,3008,9.6,16.82,5.66,152.6,4591
2019-11-02T03:50:00Z,85208,12.69,12.4,9.24,15.52,5.5,94,3008,9.62,16.8,5.68,152.2,4544
2019-11-02T03:55:00Z,85209,12.68,12.32,9.22,15.5,5.5,94,3008,9.6,16.78,5.64,152,4607
2019-11-02T04:00:00Z,85210,12.69,12.32,9.28,15.4,5.5,94,3008,9.58,16.74,5.64,152,4607
2019-11-02T04:05:00Z,85211,12.69,12.27,9.28,15.4,5.5,94,3008,9.6,16.7,5.66,152,4572
2019-11-02T04:10:00Z,85212,12.69,12.27,9.24,15.34,5.5,94,3008,9.6,16.64,5.62,152,4641
2019-11-02T04:15:00Z,85213,12.69,12.28,9.26,15.3,5.5,94,3008,9.6,16.6,5.66,152,4572
2019-11-02T04:20:00Z,85214,12.7,12.26,9.22,15.3,5.5,94,3008,9.6,16.58,5.64,152,4607
2019-11-02T04:25:00Z,85215,12.69,12.28,9.24,15.24,5.5,94,3008,9.6,16.6,5.64,152,4607
2019-11-02T04:30:00Z,85216,12.68,12.2,9.2,15.2,5.5,93.8,3002,9.6,16.5,5.62,151.2,4618
2019-11-02T04:35:00Z,85217,12.69,12.23,9.22,15.2,5.5,94,3008,9.6,16.5,5.6,151.4,4658
2019-11-02T04:40:00Z,85218,12.7,12.18,9.2,15.18,5.5,93.6,2995,9.6,16.44,5.64,151,4577
2019-11-02T04:45:00Z,85219,12.69,12.22,9.28,15.1,5.5,93.4,2989,9.6,16.4,5.64,151,4577
2019-11-02T04:50:00Z,85220,12.69,12.26,9.2,15.1,5.5,93.6,2995,9.6,16.38,5.64,151,4577
2019-11-02T04:55:00Z,85221,12.7,12.26,9.2,15.1,5.5,93.2,2982,9.6,16.32,5.64,151,4577
2019-11-02T05:00:00Z,85222,12.69,12.35,9.18,15.06,5.48,93,3001,9.6,16.3,5.6,150.8,4640
2019-11-02T05:05:00Z,85223,12.67,12.35,9.3,15,5.5,93.4,2989,9.6,16.28,5.64,150.4,4559
2019-11-02T05:10:00Z,85224,12.69,12.43,9.2,15,5.5,93,2976,9.6,16.24,5.64,150.4,4559
2019-11-02T05:15:00Z,85225,12.67,12.46,9.24,15,5.5,93,2976,9.6,16.2,5.64,150,4547
2019-11-02T05:20:00Z,85226,12.69,12.5,9.26,15,5.5,93,2976,9.6,16.2,5.64,150,4547
2019-11-02T05:25:00Z,85227,12.69,12.56,9.22,15,5.5,93,2976,9.56,16.18,5.6,150,4615
2019-11-02T05:30:00Z,85228,12.68,12.57,9.22,15,5.5,93,2976,9.58,16.16,5.6,150,4615
2019-11-02T05:35:00Z,85229,12.69,12.66,9.28,14.98,5.5,93,2976,9.6,16.12,5.64,150,4547
2019-11-02T05:40:00Z,85230,12.69,12.65,9.22,14.96,5.5,93,2976,9.6,16.1,5.62,150,4581
2019-11-02T05:45:00Z,85231,12.69,12.66,9.24,14.96,5.5,93,2976,9.6,16.1,5.6,150,4615
2019-11-02T05:50:00Z,85232,12.67,12.63,9.26,14.92,5.5,93,2976,9.6,16.1,5.6,150,4615
2019-11-02T05:55:00Z,85233,12.69,12.64,9.2,14.9,5.5,93,2976,9.6,16,5.6,150,4615
2019-11-02T06:00:00Z,85234,12.69,12.65,9.2,14.9,5.5,93,2976,9.6,16,5.62,150,4581
2019-11-02T06:05:00Z,85235,12.69,12.61,9.2,14.9,5.5,93,2976,9.6,16,5.6,150,4615
2019-11-02T06:10:00Z,85236,12.69,12.63,9.22,14.9,5.5,93,2976,9.56,16,5.6,150,4615
2019-11-02T06:15:00Z,85237,12.69,12.61,9.24,14.9,5.5,93,2976,9.56,16,5.6,150,4615
2019-11-02T06:20:00Z,85238,12.69,12.7,9.2,14.9,5.5,93,2976,9.6,16,5.6,150,4615
2019-11-02T06:25:00Z,85239,12.69,12.79,9.18,14.9,5.48,93,3001,9.58,15.98,5.6,150,4615
2019-11-02T06:30:00Z,85240,12.69,12.98,9.14,14.9,5.44,92.8,3043,9.6,16,5.6,150,4615
2019-11-02T06:35:00Z,85241,12.69,13.21,9.18,14.9,5.48,93,3001,9.6,15.9,5.6,150,4615
2019-11-02T06:40:00Z,85242,12.69,13.41,9.22,14.9,5.5,93,2976,9.56,15.9,5.6,150,4615
2019-11-02T06:45:00Z,85243,12.69,13.69,9.14,14.9,5.44,93,3050,9.58,15.9,5.6,149.8,4609
2019-11-02T06:50:00Z,85244,12.69,13.98,9.18,14.96,5.48,93,3001,9.58,15.9,5.6,149.8,4609
2019-11-02T06:55:00Z,85245,12.69,14.37,9.2,15,5.5,93,2976,9.58,15.9,5.6,149.6,4603
2019-11-02T07:00:00Z,85246,12.69,14.73,9.2,15.04,5.5,93.2,2982,9.6,15.9,5.62,149.6,4568
2019-11-02T07:05:00Z,85247,12.69,15.18,9.22,15.14,5.5,93.2,2982,9.58,15.9,5.6,149.8,4609
2019-11-02T07:10:00Z,85248,12.69,15.68,9.2,15.22,5.5,93.6,2995,9.58,15.9,5.6,150,4615
2019-11-02T07:15:00Z,85249,12.68,16.15,9.22,15.34,5.5,94,3008,9.6,15.9,5.62,150,4581
2019-11-02T07:20:00Z,85250,12.69,16.69,9.24,15.46,5.5,93.8,3002,9.6,15.94,5.62,150,4581
2019-11-02T07:25:00Z,85251,12.69,17.13,9.18,15.62,5.48,94,3033,9.6,16,5.6,150,4615
2019-11-02T07:30:00Z,85252,12.69,17.66,9.26,15.74,5.5,94,3008,9.58,16,5.6,150,4615
2019-11-02T07:35:00Z,85253,12.68,18.16,9.24,15.9,5.5,94,3008,9.58,16.08,5.64,150,4547
2019-11-02T07:40:00Z,85254,12.69,18.72,9.2,16.1,5.5,94.4,3021,9.58,16.14,5.62,150,4581
2019-11-02T07:45:00Z,85255,12.69,19.31,9.3,16.3,5.5,95,3040,9.58,16.2,5.6,150,4615
2019-11-02T07:50:00Z,85256,12.69,19.94,9.22,16.46,5.5,95,3040,9.6,16.28,5.66,150,4512
2019-11-02T07:55:00Z,85257,12.69,20.62,9.26,16.68,5.5,95.4,3053,9.62,16.34,5.64,150.6,4565
2019-11-02T08:00:00Z,85258,12.7,21.23,9.24,16.92,5.5,95.6,3059,9.6,16.46,5.62,151,4612
2019-11-02T08:05:00Z,85259,12.69,21.86,9.26,17.2,5.5,96,3072,9.6,16.54,5.64,151.4,4589
2019-11-02T08:10:00Z,85260,12.7,22.39,9.3,17.48,5.5,96.2,3078,9.6,16.64,5.64,152,4607
2019-11-02T08:15:00Z,85261,12.7,22.97,9.28,17.72,5.5,97,3104,9.6,16.8,5.64,152,4607
2019-11-02T08:20:00Z,85262,12.69,23.48,9.3,18,5.5,97,3104,9.62,16.92,5.64,152.2,4613
2019-11-02T08:25:00Z,85263,12.7,24,9.34,18.3,5.54,97.2,3062,9.62,17.08,5.64,153,4637
2019-11-02T08:30:00Z,85264,12.7,24.47,9.36,18.58,5.56,98,3063,9.62,17.22,5.62,153.8,4697
2019-11-02T08:35:00Z,85265,12.71,24.91,9.38,18.92,5.58,98,3039,9.6,17.36,5.64,154,4668
2019-11-02T08:40:00Z,85266,12.7,25.32,9.38,19.18,5.58,98.6,3058,9.64,17.54,5.66,154.4,4645
2019-11-02T08:45:00Z,85267,12.69,25.59,9.36,19.44,5.56,99,3095,9.64,17.66,5.68,155,4627
2019-11-02T08:50:00Z,85268,12.7,25.95,9.38,19.74,5.58,99,3070,9.62,17.86,5.7,155.4,4604
2019-11-02T08:55:00Z,85269,12.7,26.25,9.34,20.02,5.54,99.8,3144,9.66,18.04,5.7,156,4622
2019-11-02T09:00:00Z,85270,12.71,26.65,9.36,20.3,5.56,100,3126,9.62,18.2,5.7,156,4622
2019-11-02T09:05:00Z,85271,12.7,26.99,9.38,20.6,5.58,100,3101,9.6,18.38,5.68,156.6,4675
2019-11-02T09:10:00Z,85272,12.71,27.27,9.4,20.9,5.6,100.8,3101,9.52,18.58,5.64,157.4,4771
2019-11-02T09:15:00Z,85273,12.71,27.58,9.4,21.2,5.6,101,3107,9.6,18.76,5.66,158,4753
2019-11-02T09:20:00Z,85274,12.72,27.66,9.38,21.46,5.58,101.8,3157,9.64,18.98,5.68,158.4,4729
2019-11-02T09:25:00Z,85275,12.71,27.74,9.38,21.72,5.58,102,3163,9.64,19.16,5.7,159.2,4717
2019-11-02T09:30:00Z,85276,12.71,27.77,9.42,21.94,5.6,102,3138,9.64,19.34,5.68,159.8,4771
2019-11-02T09:35:00Z,85277,12.71,27.91,9.4,22.12,5.6,102,3138,9.66,19.52,5.68,160.6,4795
2019-11-02T09:40:00Z,85278,12.71,28.32,9.42,22.36,5.6,103,3169,9.64,19.7,5.66,161.4,4855
2019-11-02T09:45:00Z,85279,12.71,28.66,9.4,22.6,5.6,103.6,3188,9.64,19.94,5.7,162,4800
2019-11-02T09:50:00Z,85280,12.71,28.7,9.42,22.86,5.6,104,3200,9.66,20.12,5.68,162.6,4855
2019-11-02T09:55:00Z,85281,12.71,28.54,9.4,23.06,5.6,104,3200,9.68,20.32,5.7,163,4829
2019-11-02T10:00:00Z,85282,12.72,28.42,9.42,23.26,5.6,104.4,3212,9.7,20.52,5.7,163.8,4853
2019-11-02T10:05:00Z,85283,12.72,28.58,9.4,23.4,5.6,104.6,3218,9.7,20.7,5.7,164,4859
2019-11-02T10:10:00Z,85284,12.72,29.06,9.4,23.64,5.6,105,3230,9.72,20.92,5.7,164.6,4876
2019-11-02T10:15:00Z,85285,12.72,29.62,9.42,23.84,5.6,105,3230,9.72,21.08,5.7,165.4,4900
2019-11-02T10:20:00Z,85286,12.72,30.14,9.4,24.1,5.6,105.4,3242,9.7,21.3,5.7,166,4918
2019-11-02T10:25:00Z,85287,12.72,30.58,9.44,24.36,5.6,106.2,3267,9.7,21.48,5.7,166.8,4942
2019-11-02T10:30:00Z,85288,12.72,30.88,9.46,24.68,5.6,106.8,3286,9.7,21.7,5.7,168,4977
2019-11-02T10:35:00Z,85289,12.72,31,9.5,24.92,5.6,107,3292,9.72,21.9,5.7,168.4,4989
2019-11-02T10:40:00Z,85290,12.73,30.86,9.5,25.2,5.6,107,3292,9.74,22.12,5.7,169.2,5013
2019-11-02T10:45:00Z,85291,12.72,30.94,9.44,25.42,5.6,107,3292,9.74,22.34,5.7,170,5037
2019-11-02T10:50:00Z,85292,12.72,31.07,9.5,25.6,5.6,107.4,3304,9.7,22.54,5.7,170.4,5049
2019-11-02T10:55:00Z,85293,12.72,31.33,9.48,25.8,5.6,108,3323,9.74,22.72,5.7,171.4,5078
2019-11-02T11:00:00Z,85294,12.72,31.56,9.52,26.04,5.6,108.6,3341,9.72,22.92,5.7,172,5096
2019-11-02T11:05:00Z,85295,12.71,31.75,9.48,26.28,5.6,109,3353,9.74,23.14,5.72,172.6,5077
2019-11-02T11:10:00Z,85296,12.73,31.98,9.5,26.44,5.6,109,3353,9.78,23.34,5.7,173.6,5143
2019-11-02T11:15:00Z,85297,12.72,31.96,9.48,26.64,5.6,109,3353,9.76,23.52,5.7,174,5155
2019-11-02T11:20:00Z,85298,12.73,32.01,9.48,26.84,5.6,109.6,3372,9.8,23.74,5.7,175,5185
2019-11-02T11:25:00Z,85299,12.73,32.05,9.48,27.02,5.6,110,3384,9.74,23.92,5.7,175.8,5208
2019-11-02T11:30:00Z,85300,12.73,32.15,9.5,27.14,5.6,110,3384,9.78,24.14,5.74,176,5140
2019-11-02T11:35:00Z,85301,12.73,32.19,9.52,27.28,5.64,110.8,3358,9.76,24.34,5.7,176.8,5238
2019-11-02T11:40:00Z,85302,12.72,32.17,9.5,27.42,5.6,110.8,3409,9.76,24.54,5.7,177.4,5256
2019-11-02T11:45:00Z,85303,12.73,32.21,9.5,27.56,5.6,111,3415,9.74,24.74,5.7,178,5274
2019-11-02T11:50:00Z,85304,12.73,32.18,9.48,27.7,5.6,111,3415,9.78,24.9,5.74,178.6,5216
2019-11-02T11:55:00Z,85305,12.73,32.19,9.5,27.86,5.6,111.2,3421,9.78,25.1,5.78,179.4,5163
2019-11-02T12:00:00Z,85306,12.73,32.16,9.52,27.94,5.62,111.4,3402,9.78,25.3,5.74,180,5257
2019-11-02T12:05:00Z,85307,12.72,32.18,9.56,28.04,5.6,111.8,3440,9.8,25.46,5.74,180.8,5280
2019-11-02T12:10:00Z,85308,12.74,32.22,9.54,28.14,5.6,111.8,3440,9.74,25.62,5.7,181.4,5374
2019-11-02T12:15:00Z,85309,12.75,32.18,9.52,28.3,5.6,112,3446,9.78,25.78,5.7,182,5392
2019-11-02T12:20:00Z,85310,12.74,32.23,9.56,28.4,5.62,112,3420,9.7,25.94,5.7,182.2,5398
2019-11-02T12:25:00Z,85311,12.73,32.14,9.54,28.5,5.6,112,3446,9.74,26.06,5.7,183,5422
2019-11-02T12:30:00Z,85312,12.74,32.2,9.56,28.58,5.6,112,3446,9.8,26.26,5.72,184,5412
2019-11-02T12:35:00Z,85313,12.74,32.33,9.56,28.6,5.62,112,3420,9.74,26.4,5.7,184,5451
2019-11-02T12:40:00Z,85314,12.74,32.46,9.54,28.6,5.6,112,3446,9.72,26.5,5.7,184.6,5469
2019-11-02T12:45:00Z,85315,12.74,32.37,9.54,28.7,5.62,112,3420,9.76,26.64,5.7,185.4,5493
2019-11-02T12:50:00Z,85316,12.74,32.21,9.58,28.7,5.6,112,3446,9.7,26.8,5.7,186,5511
2019-11-02T12:55:00Z,85317,12.74,32.1,9.52,28.66,5.6,112,3446,9.7,26.9,5.7,186,5511
2019-11-02T13:00:00Z,85318,12.75,31.98,9.54,28.6,5.64,112,3395,9.76,27.04,5.7,187,5540
2019-11-02T13:05:00Z,85319,12.74,31.94,9.54,28.6,5.6,112,3446,9.72,27.16,5.7,187,5540
2019-11-02T13:10:00Z,85320,12.73,31.84,9.54,28.5,5.6,112,3446,9.74,27.28,5.7,188,5570
2019-11-02T13:15:00Z,85321,12.74,31.82,9.52,28.46,5.6,112,3446,9.78,27.34,5.76,188,5451
2019-11-02T13:20:00Z,85322,12.74,31.84,9.56,28.38,5.6,112,3446,9.78,27.44,5.74,188.6,5508
2019-11-02T13:25:00Z,85323,12.74,31.86,9.52,28.3,5.6,111.8,3440,9.8,27.54,5.74,189,5520
2019-11-02T13:30:00Z,85324,12.74,31.85,9.52,28.22,5.6,111.4,3427,9.76,27.6,5.7,189.2,5606
2019-11-02T13:35:00Z,85325,12.74,31.73,9.48,28.08,5.6,111,3415,9.8,27.7,5.72,189.8,5583
2019-11-02T13:40:00Z,85326,12.74,31.68,9.5,28,5.62,111,3390,9.8,27.78,5.74,190,5549
2019-11-02T13:45:00Z,85327,12.75,31.58,9.5,27.9,5.6,111,3415,9.78,27.86,5.74,190,5549
2019-11-02T13:50:00Z,85328,12.74,31.49,9.44,27.76,5.6,111,3415,9.8,27.94,5.72,190.4,5601
2019-11-02T13:55:00Z,85329,12.74,31.38,9.46,27.66,5.62,110.6,3378,9.78,27.96,5.7,191,5659
2019-11-02T14:00:00Z,85330,12.75,31.33,9.46,27.56,5.6,110,3384,9.8,28,5.72,191,5619
2019-11-02T14:05:00Z,85331,12.74,31.42,9.48,27.46,5.6,110,3384,9.78,28.08,5.7,191.2,5665
2019-11-02T14:10:00Z,85332,12.75,31.32,9.46,27.36,5.6,109.2,3359,9.8,28.12,5.74,192,5607
2019-11-02T14:15:00Z,85333,12.74,31.24,9.46,27.2,5.6,109,3353,9.8,28.18,5.7,192,5688
2019-11-02T14:20:00Z,85334,12.73,31.06,9.42,27.14,5.6,109,3353,9.8,28.2,5.72,192,5647
2019-11-02T14:25:00Z,85335,12.74,30.86,9.38,27.02,5.56,109,3407,9.8,28.2,5.7,192,5688
2019-11-02T14:30:00Z,85336,12.74,30.66,9.44,26.92,5.6,109,3353,9.8,28.26,5.72,192.2,5653
2019-11-02T14:35:00Z,85337,12.76,30.49,9.46,26.8,5.6,109,3353,9.78,28.3,5.72,192.4,5659
2019-11-02T14:40:00Z,85338,12.74,30.38,9.46,26.68,5.6,108.4,3335,9.8,28.3,5.72,192.6,5665
2019-11-02T14:45:00Z,85339,12.74,30.25,9.4,26.58,5.58,108,3350,9.8,28.3,5.72,192.6,5665
2019-11-02T14:50:00Z,85340,12.74,30.18,9.42,26.5,5.6,108,3323,9.8,28.24,5.72,192.4,5659
2019-11-02T14:55:00Z,85341,12.75,30.03,9.42,26.42,5.6,107.8,3317,9.8,28.2,5.7,193,5718
2019-11-02T15:00:00Z,85342,12.74,29.83,9.42,26.28,5.6,107,3292,9.78,28.2,5.7,192.8,5712
2019-11-02T15:05:00Z,85343,12.74,29.68,9.4,26.22,5.6,107,3292,9.8,28.2,5.72,192,5647
2019-11-02T15:10:00Z,85344,12.75,29.48,9.42,26.12,5.6,107,3292,9.78,28.18,5.74,192.6,5624
2019-11-02T15:15:00Z,85345,12.74,29.32,9.4,26.08,5.6,107,3292,9.78,28.12,5.72,192.2,5653
2019-11-02T15:20:00Z,85346,12.74,29.06,9.4,25.96,5.6,107,3292,9.8,28.08,5.72,192,5647
2019-11-02T15:25:00Z,85347,12.74,28.86,9.4,25.88,5.6,107,3292,9.8,28.04,5.72,192,5647
2019-11-02T15:30:00Z,85348,12.73,28.56,9.42,25.8,5.6,107,3292,9.78,27.98,5.72,192,5647
2019-11-02T15:35:00Z,85349,12.74,28.34,9.4,25.72,5.6,106.4,3273,9.76,27.9,5.7,192,5688
2019-11-02T15:40:00Z,85350,12.74,28.16,9.38,25.66,5.58,106,3287,9.8,27.86,5.74,191.8,5601
2019-11-02T15:45:00Z,85351,12.75,27.91,9.4,25.6,5.6,106,3261,9.8,27.8,5.74,191,5578
2019-11-02T15:50:00Z,85352,12.74,27.73,9.4,25.5,5.6,106,3261,9.78,27.68,5.7,191,5659
2019-11-02T15:55:00Z,85353,12.74,27.47,9.4,25.44,5.6,106,3261,9.8,27.62,5.72,191,5619
2019-11-02T16:00:00Z,85354,12.74,27.26,9.4,25.36,5.6,105.2,3236,9.72,27.52,5.7,190,5629
2019-11-02T16:05:00Z,85355,12.72,27.02,9.4,25.28,5.6,105,3230,9.8,27.44,5.7,190,5629
2019-11-02T16:10:00Z,85356,12.74,26.75,9.4,25.18,5.6,105,3230,9.78,27.34,5.7,190,5629
2019-11-02T16:15:00Z,85357,12.74,26.45,9.4,25.14,5.6,105,3230,9.78,27.24,5.7,189.6,5617
2019-11-02T16:20:00Z,85358,12.73,26.02,9.4,25.04,5.6,105,3230,9.74,27.18,5.7,189,5600
2019-11-02T16:25:00Z,85359,12.73,25.67,9.38,24.94,5.58,105,3256,9.72,27.06,5.7,188.6,5588
2019-11-02T16:30:00Z,85360,12.74,25.31,9.38,24.88,5.58,105,3256,9.78,26.96,5.72,188.2,5536
2019-11-02T16:35:00Z,85361,12.73,25.02,9.4,24.78,5.6,105,3230,9.74,26.82,5.7,188,5570
2019-11-02T16:40:00Z,85362,12.73,24.74,9.36,24.72,5.56,104.2,3257,9.76,26.72,5.72,187.8,5524
2019-11-02T16:45:00Z,85363,12.74,24.42,9.38,24.62,5.58,104,3226,9.8,26.64,5.74,187,5461
2019-11-02T16:50:00Z,85364,12.73,24.18,9.34,24.56,5.54,104,3277,9.74,26.46,5.72,187,5500
2019-11-02T16:55:00Z,85365,12.74,23.87,9.4,24.44,5.6,104,3200,9.78,26.36,5.72,186.2,5477
2019-11-02T17:00:00Z,85366,12.73,23.65,9.36,24.38,5.56,104,3251,9.74,26.28,5.7,186,5511
2019-11-02T17:05:00Z,85367,12.73,23.39,9.34,24.26,5.54,103.8,3270,9.78,26.16,5.72,186,5472
2019-11-02T17:10:00Z,85368,12.73,23.19,9.32,24.18,5.52,103,3271,9.74,26.06,5.74,185.2,5408
2019-11-02T17:15:00Z,85369,12.73,23,9.32,24.1,5.52,103,3271,9.74,25.9,5.72,185,5442
2019-11-02T17:20:00Z,85370,12.73,22.79,9.3,24,5.5,103,3296,9.78,25.82,5.76,184.8,5358
2019-11-02T17:25:00Z,85371,12.72,22.67,9.3,23.94,5.5,102.4,3277,9.7,25.7,5.7,184,5451
2019-11-02T17:30:00Z,85372,12.72,22.48,9.3,23.84,5.5,102,3264,9.72,25.6,5.7,184,5451
2019-11-02T17:35:00Z,85373,12.72,22.35,9.34,23.72,5.54,102,3214,9.76,25.52,5.7,183.6,5439
2019-11-02T17:40:00Z,85374,12.73,22.21,9.3,23.66,5.5,102,3264,9.76,25.4,5.72,183,5383
2019-11-02T17:45:00Z,85375,12.72,22.09,9.3,23.58,5.5,102,3264,9.78,25.28,5.72,182.4,5365
2019-11-02T17:50:00Z,85376,12.72,21.99,9.3,23.5,5.5,102,3264,9.76,25.16,5.72,182.2,5359
2019-11-02T17:55:00Z,85377,12.71,21.82,9.3,23.4,5.5,102,3264,9.76,25.04,5.76,182,5276
2019-11-02T18:00:00Z,85378,12.72,21.73,9.3,23.34,5.5,101.4,3245,9.76,24.94,5.72,182,5353
2019-11-02T18:05:00Z,85379,12.73,21.55,9.32,23.24,5.52,101.2,3213,9.78,24.82,5.72,181.4,5336
2019-11-02T18:10:00Z,85380,12.72,21.47,9.3,23.18,5.5,101,3232,9.76,24.74,5.74,180.8,5280
2019-11-02T18:15:00Z,85381,12.72,21.35,9.3,23.08,5.5,101,3232,9.78,24.62,5.72,180.4,5306
2019-11-02T18:20:00Z,85382,12.72,21.22,9.3,23.02,5.5,100.8,3226,9.74,24.52,5.7,180,5333
2019-11-02T18:25:00Z,85383,12.72,21.12,9.3,22.92,5.5,100,3200,9.78,24.42,5.7,180,5333
2019-11-02T18:30:00Z,85384,12.73,20.94,9.3,22.82,5.5,100,3200,9.78,24.34,5.72,179.6,5283
2019-11-02T18:35:00Z,85385,12.72,20.82,9.3,22.72,5.5,100,3200,9.8,24.24,5.74,179,5227
2019-11-02T18:40:00Z,85386,12.7,20.65,9.3,22.66,5.5,100,3200,9.8,24.16,5.74,178.8,5222
2019-11-02T18:45:00Z,85387,12.72,20.55,9.3,22.58,5.5,100,3200,9.78,24.04,5.74,178.4,5210
2019-11-02T18:50:00Z,85388,12.71,20.43,9.3,22.5,5.5,100,3200,9.78,23.98,5.72,178,5236
2019-11-02T18:55:00Z,85389,12.72,20.33,9.28,22.42,5.5,100,3200,9.76,23.86,5.7,178,5274
2019-11-02T19:00:00Z,85390,12.71,20.28,9.26,22.36,5.5,100,3200,9.76,23.76,5.74,178,5198
2019-11-02T19:05:00Z,85391,12.71,20.16,9.28,22.22,5.5,99.6,3187,9.78,23.7,5.72,177.2,5213
2019-11-02T19:10:00Z,85392,12.71,20.06,9.3,22.2,5.5,99.2,3174,9.78,23.6,5.72,176.8,5201
2019-11-02T19:15:00Z,85393,12.7,19.87,9.28,22.1,5.5,99,3168,9.76,23.5,5.7,176.4,5226
2019-11-02T19:20:00Z,85394,12.71,19.73,9.26,22.02,5.5,99,3168,9.76,23.42,5.7,176,5214
2019-11-02T19:25:00Z,85395,12.71,19.56,9.26,21.98,5.5,99,3168,9.78,23.34,5.76,176,5102
2019-11-02T19:30:00Z,85396,12.71,19.37,9.24,21.86,5.5,98.8,3162,9.8,23.28,5.7,176,5214
2019-11-02T19:35:00Z,85397,12.71,19.25,9.28,21.8,5.5,99,3168,9.78,23.2,5.72,176,5177
2019-11-02T19:40:00Z,85398,12.72,19.06,9.28,21.72,5.5,98.2,3142,9.78,23.1,5.72,176,5177
2019-11-02T19:45:00Z,85399,12.71,18.96,9.26,21.62,5.5,98,3136,9.78,23.02,5.72,175,5148
2019-11-02T19:50:00Z,85400,12.7,18.79,9.26,21.52,5.5,98,3136,9.76,22.96,5.7,175,5185
2019-11-02T19:55:00Z,85401,12.71,18.67,9.26,21.46,5.5,98,3136,9.76,22.84,5.7,174.4,5167
2019-11-02T20:00:00Z,85402,12.71,18.55,9.22,21.38,5.5,98,3136,9.76,22.78,5.7,174,5155
2019-11-02T20:05:00Z,85403,12.71,18.48,9.28,21.3,5.5,97.8,3130,9.76,22.68,5.72,174,5118
2019-11-02T20:10:00Z,85404,12.71,18.4,9.28,21.2,5.5,97.6,3123,9.74,22.6,5.7,174,5155
2019-11-02T20:15:00Z,85405,12.71,18.31,9.26,21.12,5.5,97,3104,9.72,22.52,5.7,173.2,5131
2019-11-02T20:20:00Z,85406,12.71,18.24,9.3,21.08,5.5,97,3104,9.72,22.46,5.7,173,5125
2019-11-02T20:25:00Z,85407,12.71,18.11,9.2,21,5.5,97,3104,9.78,22.38,5.7,173,5125
2019-11-02T20:30:00Z,85408,12.7,18.06,9.24,20.92,5.5,97,3104,9.76,22.28,5.7,172.4,5108
2019-11-02T20:35:00Z,85409,12.72,17.97,9.2,20.86,5.5,97,3104,9.72,22.2,5.7,172.2,5102
2019-11-02T20:40:00Z,85410,12.7,17.94,9.26,20.76,5.5,96.8,3098,9.7,22.16,5.7,172,5096
2019-11-02T20:45:00Z,85411,12.69,17.89,9.24,20.7,5.5,96.6,3091,9.74,22.08,5.7,172,5096
2019-11-02T20:50:00Z,85412,12.7,17.81,9.18,20.6,5.48,96.6,3117,9.7,22,5.7,171.4,5078
2019-11-02T20:55:00Z,85413,12.7,17.76,9.22,20.56,5.48,96.8,3123,9.7,21.9,5.7,171.2,5072
2019-11-02T21:00:00Z,85414,12.69,17.63,9.22,20.5,5.5,96,3072,9.7,21.86,5.7,171,5066
2019-11-02T21:05:00Z,85415,12.7,17.56,9.2,20.42,5.48,96,3097,9.74,21.78,5.7,170.8,5060
2019-11-02T21:10:00Z,85416,12.7,17.44,9.2,20.36,5.5,96,3072,9.74,21.72,5.7,170,5037
2019-11-02T21:15:00Z,85417,12.7,17.4,9.22,20.3,5.5,96,3072,9.74,21.64,5.7,170,5037
2019-11-02T21:20:00Z,85418,12.7,17.33,9.2,20.22,5.5,96,3072,9.72,21.56,5.7,170,5037
2019-11-02T21:25:00Z,85419,12.7,17.29,9.24,20.16,5.5,95.8,3066,9.7,21.5,5.7,169.8,5031
2019-11-02T21:30:00Z,85420,12.7,17.27,9.2,20.1,5.5,95.6,3059,9.7,21.4,5.7,169.6,5025
2019-11-02T21:35:00Z,85421,12.69,17.19,9.2,20.06,5.5,95.8,3066,9.7,21.38,5.7,169,5007
2019-11-02T21:40:00Z,85422,12.7,17.17,9.18,20,5.48,95.4,3078,9.7,21.3,5.7,169,5007
2019-11-02T21:45:00Z,85423,12.7,17.09,9.2,19.9,5.5,95,3040,9.7,21.22,5.7,169,5007
2019-11-02T21:50:00Z,85424,12.7,17.07,9.2,19.9,5.5,95,3040,9.74,21.2,5.7,168,4977
2019-11-02T21:55:00Z,85425,12.7,17.02,9.2,19.82,5.5,95,3040,9.7,21.1,5.7,168,4977
2019-11-02T22:00:00Z,85426,12.7,16.93,9.2,19.74,5.5,95,3040,9.7,21.06,5.7,168,4977
2019-11-02T22:05:00Z,85427,12.7,16.89,9.18,19.68,5.48,95,3065,9.7,21,5.7,167.8,4971
2019-11-02T22:10:00Z,85428,12.7,16.77,9.2,19.62,5.5,95,3040,9.7,20.96,5.7,167.6,4965
2019-11-02T22:15:00Z,85429,12.7,16.72,9.18,19.58,5.48,94.4,3046,9.72,20.88,5.72,167.4,4924
2019-11-02T22:20:00Z,85430,12.71,16.62,9.18,19.52,5.48,94.6,3052,9.7,20.82,5.7,167,4948
2019-11-02T22:25:00Z,85431,12.7,16.56,9.2,19.46,5.5,94.2,3014,9.7,20.76,5.7,166.8,4942
2019-11-02T22:30:00Z,85432,12.7,16.49,9.2,19.42,5.5,94,3008,9.7,20.7,5.7,167,4948
2019-11-02T22:35:00Z,85433,12.69,16.38,9.2,19.34,5.5,94,3008,9.7,20.62,5.7,166,4918
2019-11-02T22:40:00Z,85434,12.69,16.33,9.2,19.28,5.5,94,3008,9.68,20.58,5.7,166,4918
2019-11-02T22:45:00Z,85435,12.7,16.24,9.2,19.26,5.5,94,3008,9.72,20.5,5.7,166,4918
2019-11-02T22:50:00Z,85436,12.69,16.22,9.18,19.16,5.48,94,3033,9.72,20.46,5.7,166,4918
2019-11-02T22:55:00Z,85437,12.71,16.13,9.16,19.14,5.46,94,3058,9.74,20.4,5.7,166,4918
2019-11-02T23:00:00Z,85438,12.69,16.11,9.18,19.06,5.48,94,3033,9.7,20.34,5.7,165,4888
2019-11-02T23:05:00Z,85439,12.69,16.09,9.14,19.02,5.44,94,3083,9.7,20.3,5.7,165.2,4894
2019-11-02T23:10:00Z,85440,12.69,16.04,9.2,18.96,5.5,94,3008,9.68,20.24,5.7,164.6,4876
2019-11-02T23:15:00Z,85441,12.69,16.03,9.12,18.92,5.42,94,3108,9.68,20.2,5.7,164.6,4876
2019-11-02T23:20:00Z,85442,12.7,15.93,9.16,18.88,5.46,94,3058,9.66,20.1,5.7,164.2,4865
2019-11-02T23:25:00Z,85443,12.69,15.91,9.1,18.82,5.4,94,3133,9.72,20.08,5.7,164,4859
2019-11-02T23:30:00Z,85444,12.69,15.8,9.12,18.78,5.44,93.4,3063,9.68,20,5.7,164,4859
2019-11-02T23:35:00Z,85445,12.69,15.71,9.2,18.7,5.5,93.6,2995,9.68,20,5.7,164,4859
2019-11-02T23:40:00Z,85446,12.69,15.63,9.18,18.64,5.48,93.2,3007,9.66,19.9,5.7,164,4859
2019-11-02T23:45:00Z,85447,12.68,15.52,9.2,18.6,5.5,93.6,2995,9.66,19.86,5.7,163.4,4841
2019-11-02T23:50:00Z,85448,12.69,15.47,9.1,18.54,5.4,93,3099,9.68,19.8,5.7,163,4829
2019-11-02T23:55:00Z,85449,12.69,15.35,9.12,18.48,5.42,93,3074,9.68,19.76,5.7,163,4829
2019-11-03T00:00:00Z,85450,12.69,15.29,9.16,18.42,5.46,92.8,3019,9.68,19.7,5.7,163,4829
2019-11-03T00:05:00Z,85451,12.7,15.23,9.1,18.32,5.42,93,3074,9.66,19.6,5.7,163,4829
2019-11-03T00:10:00Z,85452,12.69,15.16,9.1,18.3,5.4,92.6,3086,9.68,19.6,5.7,163,4829
2019-11-03T00:15:00Z,85453,12.69,15.11,9.14,18.22,5.44,92.6,3037,9.74,19.5,5.7,162.8,4823
2019-11-03T00:20:00Z,85454,12.69,15.02,9.14,18.18,5.44,92.8,3043,9.66,19.5,5.7,162,4800
2019-11-03T00:25:00Z,85455,12.69,14.99,9.16,18.1,5.46,92.2,2999,9.64,19.4,5.7,162,4800
2019-11-03T00:30:00Z,85456,12.68,14.92,9.12,18.06,5.42,92.2,3048,9.7,19.4,5.7,162,4800
2019-11-03T00:35:00Z,85457,12.69,14.88,9.12,18,5.42,92,3042,9.68,19.3,5.7,162,4800
2019-11-03T00:40:00Z,85458,12.69,14.86,9.1,17.98,5.4,92,3066,9.66,19.28,5.68,162,4837
2019-11-03T00:45:00Z,85459,12.69,14.79,9.08,17.9,5.4,92,3066,9.68,19.2,5.7,161.6,4788
2019-11-03T00:50:00Z,85460,12.69,14.78,9.1,17.86,5.4,92,3066,9.7,19.16,5.7,161.4,4782
2019-11-03T00:55:00Z,85461,12.69,14.72,9.1,17.8,5.4,92,3066,9.68,19.1,5.7,161,4770
2019-11-03T01:00:00Z,85462,12.69,14.72,9.1,17.78,5.4,92,3066,9.66,19.04,5.7,160.8,4764
2019-11-03T01:05:00Z,85463,12.67,14.65,9.1,17.7,5.4,92,3066,9.66,19,5.7,160.4,4752
2019-11-03T01:10:00Z,85464,12.69,14.58,9.14,17.7,5.44,92,3017,9.64,18.98,5.7,160.4,4752
2019-11-03T01:15:00Z,85465,12.69,14.47,9.1,17.62,5.4,92,3066,9.64,18.9,5.7,160,4740
2019-11-03T01:20:00Z,85466,12.69,14.36,9.04,17.58,5.4,92,3066,9.64,18.86,5.7,160,4740
2019-11-03T01:25:00Z,85467,12.68,14.31,9.02,17.52,5.4,92,3066,9.68,18.8,5.68,160,4777
2019-11-03T01:30:00Z,85468,12.68,14.2,9.1,17.48,5.4,91.8,3059,9.64,18.76,5.66,160,4813
2019-11-03T01:35:00Z,85469,12.68,14.15,9.08,17.4,5.4,92,3066,9.62,18.72,5.64,160,4850
2019-11-03T01:40:00Z,85470,12.69,14.07,9.04,17.4,5.4,91.4,3046,9.66,18.66,5.68,159.4,4759
2019-11-03T01:45:00Z,85471,12.68,14.03,9.06,17.3,5.4,91.2,3040,9.66,18.64,5.7,159.4,4723
2019-11-03T01:50:00Z,85472,12.68,14.01,9.1,17.26,5.4,91,3033,9.66,18.56,5.7,159,4711
2019-11-03T01:55:00Z,85473,12.68,13.93,9.1,17.2,5.4,91,3033,9.64,18.54,5.7,158.8,4705
2019-11-03T02:00:00Z,85474,12.68,13.93,9.1,17.16,5.4,91,3033,9.6,18.5,5.66,159,4783
2019-11-03T02:05:00Z,85475,12.68,13.82,9.1,17.1,5.4,90.8,3026,9.62,18.44,5.64,158.2,4795
2019-11-03T02:10:00Z,85476,12.68,13.79,9.1,17.06,5.4,91,3033,9.6,18.36,5.66,158.2,4759
2019-11-03T02:15:00Z,85477,12.69,13.71,9.02,16.98,5.4,90.6,3020,9.58,18.3,5.66,158,4753
2019-11-03T02:20:00Z,85478,12.68,13.66,9.04,16.94,5.4,90.6,3020,9.64,18.26,5.68,158,4717
2019-11-03T02:25:00Z,85479,12.68,13.6,9.04,16.9,5.4,90.2,3007,9.56,18.2,5.66,158,4753
2019-11-03T02:30:00Z,85480,12.68,13.47,9.1,16.82,5.4,90.2,3007,9.64,18.14,5.68,158,4717
2019-11-03T02:35:00Z,85481,12.68,13.44,9.02,16.8,5.4,90,3000,9.6,18.1,5.64,157.8,4783
2019-11-03T02:40:00Z,85482,12.67,13.39,9.04,16.74,5.4,90,3000,9.6,18.06,5.64,157.2,4765
2019-11-03T02:45:00Z,85483,12.68,13.38,9.06,16.7,5.4,90,3000,9.58,18,5.6,157,4830
2019-11-03T02:50:00Z,85484,12.68,13.41,9,16.64,5.4,90,3000,9.64,18,5.7,157,4651
2019-11-03T02:55:00Z,85485,12.69,13.38,9.02,16.6,5.4,90,3000,9.6,17.92,5.66,156.8,4717
2019-11-03T03:00:00Z,85486,12.68,13.41,9,16.54,5.4,90,3000,9.6,17.9,5.64,156.8,4752
2019-11-03T03:05:00Z,85487,12.68,13.34,9,16.52,5.4,90,3000,9.56,17.84,5.62,156.4,4776
2019-11-03T03:10:00Z,85488,12.68,13.34,9,16.5,5.4,90,3000,9.58,17.8,5.62,156,4764
2019-11-03T03:15:00Z,85489,12.67,13.28,9,16.44,5.4,90,3000,9.56,17.76,5.64,156,4729
2019-11-03T03:20:00Z,85490,12.68,13.28,9,16.4,5.4,90,3000,9.56,17.7,5.6,156,4800
2019-11-03T03:25:00Z,85491,12.69,13.24,9.06,16.4,5.4,90,3000,9.54,17.68,5.6,156,4800
2019-11-03T03:30:00Z,85492,12.68,13.18,9.04,16.3,5.4,90,3000,9.54,17.62,5.64,156,4729
2019-11-03T03:35:00Z,85493,12.68,13.16,9,16.3,5.4,90,3000,9.58,17.6,5.64,156,4729
2019-11-03T03:40:00Z,85494,12.69,13.08,9,16.26,5.4,90,3000,9.54,17.54,5.62,156,4764
2019-11-03T03:45:00Z,85495,12.68,13.06,8.98,16.2,5.4,90,3000,9.58,17.5,5.66,156,4696
2019-11-03T03:50:00Z,85496,12.67,12.99,9,16.16,5.4,90,3000,9.52,17.48,5.64,155.6,4717
2019-11-03T03:55:00Z,85497,12.68,12.96,8.98,16.16,5.4,89.6,2986,9.56,17.4,5.62,155.2,4740
2019-11-03T04:00:00Z,85498,12.68,12.97,9.04,16.1,5.4,89.6,2986,9.54,17.4,5.6,155,4769
2019-11-03T04:05:00Z,85499,12.69,12.93,9.04,16.06,5.4,89.2,2973,9.6,17.38,5.66,155,4663
2019-11-03T04:10:00Z,85500,12.68,12.95,8.98,16.04,5.4,89.4,2980,9.64,17.3,5.7,155,4592
2019-11-03T04:15:00Z,85501,12.68,12.9,8.98,16,5.4,89,2966,9.58,17.3,5.62,154.8,4728
2019-11-03T04:20:00Z,85502,12.68,12.95,9,15.94,5.4,89.2,2973,9.62,17.22,5.62,154.8,4727
2019-11-03T04:25:00Z,85503,12.68,13,9,15.9,5.4,89,2966,9.6,17.2,5.64,154.2,4674
2019-11-03T04:30:00Z,85504,12.68,13.02,9,15.9,5.4,89.2,2973,9.58,17.16,5.62,154,4703
2019-11-03T04:35:00Z,85505,12.68,13.1,8.92,15.9,5.4,89,2966,9.6,17.1,5.64,154,4668
2019-11-03T04:40:00Z,85506,12.66,13.05,9,15.86,5.4,89,2966,9.6,17.1,5.68,154,4597
2019-11-03T04:45:00Z,85507,12.68,13.05,9,15.82,5.4,89,2966,9.6,17.06,5.66,154,4632
2019-11-03T04:50:00Z,85508,12.67,13,9.04,15.8,5.4,89,2966,9.6,17.02,5.64,154,4668
2019-11-03T04:55:00Z,85509,12.66,12.91,9,15.78,5.4,89,2966,9.6,16.94,5.64,154,4668
2019-11-03T05:00:00Z,85510,12.68,12.9,9,15.72,5.4,89,2966,9.56,16.94,5.62,154,4703
2019-11-03T05:05:00Z,85511,12.67,12.79,8.92,15.74,5.38,89,2992,9.58,16.9,5.64,153.8,4662
2019-11-03T05:10:00Z,85512,12.67,12.76,9.02,15.7,5.4,89,2966,9.6,16.9,5.64,153.2,4643
2019-11-03T05:15:00Z,85513,12.67,12.68,9,15.66,5.4,89,2966,9.6,16.86,5.6,153,4707
2019-11-03T05:20:00Z,85514,12.67,12.65,8.98,15.6,5.4,89,2966,9.58,16.8,5.62,153,4672
2019-11-03T05:25:00Z,85515,12.67,12.62,9,15.58,5.4,88.6,2953,9.58,16.78,5.62,153,4672
2019-11-03T05:30:00Z,85516,12.68,12.56,8.98,15.52,5.4,89,2966,9.6,16.72,5.6,152.6,4695
2019-11-03T05:35:00Z,85517,12.67,12.6,8.9,15.5,5.36,88.8,3011,9.6,16.7,5.64,153,4637
2019-11-03T05:40:00Z,85518,12.68,12.58,8.96,15.48,5.4,88.4,2946,9.58,16.68,5.64,152.4,4619
2019-11-03T05:45:00Z,85519,12.67,12.58,8.98,15.4,5.4,88.2,2940,9.6,16.64,5.6,152.2,4682
2019-11-03T05:50:00Z,85520,12.67,12.63,9,15.4,5.4,88.2,2940,9.6,16.6,5.66,152,4572
2019-11-03T05:55:00Z,85521,12.67,12.64,8.96,15.4,5.4,88.2,2940,9.6,16.56,5.62,152,4641
2019-11-03T06:00:00Z,85522,12.67,12.71,9,15.4,5.4,88,2933,9.6,16.52,5.6,152,4676
2019-11-03T06:05:00Z,85523,12.67,12.69,8.96,15.38,5.4,88,2933,9.58,16.5,5.6,152,4676
2019-11-03T06:10:00Z,85524,12.67,12.7,8.96,15.3,5.4,88,2933,9.62,16.5,5.62,152,4641
2019-11-03T06:15:00Z,85525,12.67,12.77,9,15.3,5.4,88,2933,9.6,16.48,5.66,152,4572
2019-11-03T06:20:00Z,85526,12.67,12.85,8.94,15.3,5.4,88.2,2940,9.6,16.46,5.6,152,4676
2019-11-03T06:25:00Z,85527,12.67,13.09,8.98,15.3,5.4,88,2933,9.58,16.4,5.62,152,4641
2019-11-03T06:30:00Z,85528,12.68,13.31,8.92,15.3,5.4,88,2933,9.56,16.4,5.6,151.8,4670
2019-11-03T06:35:00Z,85529,12.67,13.63,8.88,15.3,5.36,88,2984,9.6,16.36,5.6,151.8,4670
2019-11-03T06:40:00Z,85530,12.67,14,8.98,15.3,5.4,88,2933,9.58,16.36,5.6,151.4,4658
2019-11-03T06:45:00Z,85531,12.68,14.35,8.96,15.34,5.4,88,2933,9.58,16.3,5.62,151.2,4618
2019-11-03T06:50:00Z,85532,12.67,14.79,8.98,15.4,5.4,88,2933,9.56,16.3,5.62,151.2,4617
2019-11-03T06:55:00Z,85533,12.66,15.2,9,15.44,5.4,88.4,2946,9.58,16.3,5.62,151,4612
2019-11-03T07:00:00Z,85534,12.67,15.65,8.98,15.52,5.4,88.6,2953,9.58,16.3,5.62,151,4612
2019-11-03T07:05:00Z,85535,12.67,16.08,8.98,15.64,5.4,88.8,2959,9.6,16.3,5.6,151.4,4658
2019-11-03T07:10:00Z,85536,12.67,16.46,8.98,15.72,5.4,89,2966,9.58,16.3,5.64,151.4,4589
2019-11-03T07:15:00Z,85537,12.67,16.94,8.96,15.82,5.4,89,2966,9.56,16.32,5.6,151.4,4658
2019-11-03T07:20:00Z,85538,12.67,17.36,8.98,15.96,5.4,89,2966,9.58,16.36,5.6,151.2,4652
2019-11-03T07:25:00Z,85539,12.67,17.87,9,16.06,5.4,89,2966,9.58,16.4,5.64,151.8,4601
2019-11-03T07:30:00Z,85540,12.67,18.34,9,16.22,5.4,89,2966,9.62,16.42,5.64,152,4607
2019-11-03T07:35:00Z,85541,12.69,18.77,9,16.36,5.4,89.6,2986,9.58,16.48,5.66,152,4572
2019-11-03T07:40:00Z,85542,12.68,19.28,9,16.5,5.4,90,3000,9.56,16.54,5.62,152,4641
2019-11-03T07:45:00Z,85543,12.66,19.72,9.06,16.7,5.4,90,3000,9.6,16.6,5.66,152,4572
2019-11-03T07:50:00Z,85544,12.68,20.2,9.02,16.9,5.4,90,3000,9.6,16.64,5.6,152,4676
2019-11-03T07:55:00Z,85545,12.68,20.64,9.02,17.04,5.4,90,3000,9.6,16.74,5.64,152.6,4625
2019-11-03T08:00:00Z,85546,12.68,21.07,9.04,17.26,5.4,90.6,3020,9.58,16.82,5.6,153,4707
2019-11-03T08:05:00Z,85547,12.68,21.57,9.02,17.48,5.4,91,3033,9.62,16.92,5.62,153,4672
2019-11-03T08:10:00Z,85548,12.69,22,9,17.68,5.4,91,3033,9.62,17.04,5.62,153.8,4697
2019-11-03T08:15:00Z,85549,12.68,22.5,9.1,17.92,5.4,91.8,3059,9.6,17.14,5.66,154,4632
2019-11-03T08:20:00Z,85550,12.68,22.91,9.1,18.12,5.4,92,3066,9.6,17.28,5.64,154,4668
2019-11-03T08:25:00Z,85551,12.68,23.29,9.1,18.38,5.4,92,3066,9.6,17.38,5.66,154.8,4657
2019-11-03T08:30:00Z,85552,12.68,23.69,9.08,18.62,5.4,92,3066,9.62,17.54,5.66,155,4663
2019-11-03T08:35:00Z,85553,12.69,23.97,9.1,18.84,5.4,93,3099,9.6,17.66,5.62,155.8,4758
2019-11-03T08:40:00Z,85554,12.68,24.34,9.1,19.08,5.4,93,3099,9.64,17.78,5.66,156,4693
2019-11-03T08:45:00Z,85555,12.7,24.6,9.12,19.32,5.42,93.4,3088,9.5,17.94,5.6,156,4806
2019-11-03T08:50:00Z,85556,12.69,24.89,9.1,19.58,5.4,94,3133,9.62,18.06,5.66,156.2,4702
2019-11-03T08:55:00Z,85557,12.69,25.19,9.16,19.82,5.46,94,3058,9.6,18.24,5.64,157,4758
2019-11-03T09:00:00Z,85558,12.69,25.44,9.16,20.06,5.46,94,3058,9.54,18.4,5.6,158,4861
2019-11-03T09:05:00Z,85559,12.69,25.75,9.16,20.3,5.46,94.4,3071,9.58,18.6,5.64,158,4789
2019-11-03T09:10:00Z,85560,12.68,26,9.12,20.52,5.42,95,3141,9.64,18.74,5.68,158.6,4735
2019-11-03T09:15:00Z,85561,12.69,26.26,9.1,20.8,5.42,95,3141,9.6,18.92,5.68,159.2,4753
2019-11-03T09:20:00Z,85562,12.69,26.51,9.16,21.02,5.46,95.2,3097,9.64,19.12,5.66,160,4813
2019-11-03T09:25:00Z,85563,12.69,26.7,9.14,21.26,5.44,96,3148,9.62,19.28,5.7,160,4740
2019-11-03T09:30:00Z,85564,12.69,26.94,9.12,21.46,5.42,96,3174,9.66,19.44,5.7,161,4770
2019-11-03T09:35:00Z,85565,12.68,27.16,9.14,21.7,5.44,96.4,3161,9.66,19.64,5.7,161.8,4794
2019-11-03T09:40:00Z,85566,12.7,27.42,9.16,21.94,5.46,96.8,3149,9.68,19.82,5.68,162.2,4843
2019-11-03T09:45:00Z,85567,12.69,27.71,9.2,22.16,5.5,97,3104,9.66,20.04,5.68,163,4866
2019-11-03T09:50:00Z,85568,12.7,27.95,9.16,22.42,5.46,97.6,3175,9.7,20.22,5.7,163.2,4835
2019-11-03T09:55:00Z,85569,12.7,28.32,9.18,22.68,5.48,98,3162,9.68,20.4,5.7,164,4859
2019-11-03T10:00:00Z,85570,12.69,28.61,9.16,22.88,5.46,98,3188,9.66,20.6,5.7,164.6,4876
2019-11-03T10:05:00Z,85571,12.7,28.95,9.2,23.14,5.5,98.8,3162,9.68,20.8,5.7,165.2,4894
2019-11-03T10:10:00Z,85572,12.7,29.26,9.2,23.38,5.5,99,3168,9.68,21,5.7,166,4918
2019-11-03T10:15:00Z,85573,12.7,29.48,9.2,23.6,5.5,99,3168,9.7,21.22,5.7,166.6,4936
2019-11-03T10:20:00Z,85574,12.7,29.78,9.2,23.88,5.5,99.4,3181,9.68,21.44,5.7,167.2,4954
2019-11-03T10:25:00Z,85575,12.7,30,9.22,24.1,5.5,100,3200,9.68,21.64,5.7,168,4977
2019-11-03T10:30:00Z,85576,12.7,30.29,9.22,24.32,5.5,100,3200,9.7,21.86,5.7,169,5007
2019-11-03T10:35:00Z,85577,12.7,30.55,9.2,24.56,5.5,100,3200,9.7,22.04,5.7,169.6,5025
2019-11-03T10:40:00Z,85578,12.71,30.85,9.24,24.8,5.5,100.8,3226,9.7,22.28,5.7,170,5037
2019-11-03T10:45:00Z,85579,12.71,31.18,9.22,25.1,5.5,101,3232,9.7,22.48,5.7,171,5066
2019-11-03T10:50:00Z,85580,12.72,31.37,9.26,25.3,5.5,101.8,3258,9.72,22.68,5.7,171.8,5090
2019-11-03T10:55:00Z,85581,12.71,31.69,9.26,25.56,5.5,102,3264,9.72,22.88,5.7,172.2,5102
2019-11-03T11:00:00Z,85582,12.7,31.93,9.3,25.82,5.5,102,3264,9.74,23.14,5.72,173.2,5094
2019-11-03T11:05:00Z,85583,12.71,32.08,9.28,26.06,5.5,102,3264,9.76,23.34,5.72,174,5118
2019-11-03T11:10:00Z,85584,12.71,32.18,9.26,26.32,5.5,102,3264,9.72,23.54,5.7,174.4,5167
2019-11-03T11:15:00Z,85585,12.71,32.22,9.22,26.54,5.48,102.4,3304,9.72,23.78,5.7,175.6,5202
2019-11-03T11:20:00Z,85586,12.71,32.39,9.24,26.72,5.5,103,3296,9.76,23.96,5.74,176,5140
2019-11-03T11:25:00Z,85587,12.72,32.5,9.32,26.96,5.52,103,3271,9.74,24.16,5.72,176.4,5189
2019-11-03T11:30:00Z,85588,12.71,32.52,9.28,27.14,5.5,103.8,3322,9.8,24.36,5.7,177.2,5250
2019-11-03T11:35:00Z,85589,12.71,32.57,9.3,27.32,5.5,104,3328,9.74,24.54,5.72,178,5236
2019-11-03T11:40:00Z,85590,12.72,32.67,9.32,27.46,5.52,104,3302,9.7,24.76,5.7,178.4,5286
2019-11-03T11:45:00Z,85591,12.72,32.85,9.3,27.62,5.5,104,3328,9.74,24.94,5.7,179,5303
2019-11-03T11:50:00Z,85592,12.73,32.88,9.3,27.78,5.52,104,3302,9.74,25.1,5.7,180,5333
2019-11-03T11:55:00Z,85593,12.72,32.98,9.3,27.94,5.5,104,3328,9.78,25.3,5.72,180.4,5306
2019-11-03T12:00:00Z,85594,12.72,33.03,9.32,28.04,5.52,104.8,3328,9.72,25.5,5.72,181.2,5330
2019-11-03T12:05:00Z,85595,12.71,33.05,9.32,28.12,5.52,104.8,3328,9.74,25.66,5.7,182,5392
2019-11-03T12:10:00Z,85596,12.72,33.06,9.32,28.26,5.52,104.8,3328,9.7,25.78,5.7,182.4,5404
2019-11-03T12:15:00Z,85597,12.73,32.84,9.34,28.36,5.54,105,3308,9.72,25.94,5.7,183.4,5434
2019-11-03T12:20:00Z,85598,12.72,32.67,9.32,28.4,5.52,105,3334,9.7,26.12,5.7,183.8,5445
2019-11-03T12:25:00Z,85599,12.71,32.48,9.3,28.46,5.5,105,3360,9.7,26.28,5.7,184,5451
2019-11-03T12:30:00Z,85600,12.72,32.3,9.32,28.5,5.52,105,3334,9.72,26.4,5.7,185,5481
2019-11-03T12:35:00Z,85601,12.72,32.18,9.32,28.5,5.52,105,3334,9.74,26.54,5.7,185.4,5493
2019-11-03T12:40:00Z,85602,12.71,32.05,9.32,28.5,5.52,105,3334,9.76,26.68,5.7,185.8,5505
2019-11-03T12:45:00Z,85603,12.72,32.03,9.3,28.5,5.5,105,3360,9.74,26.78,5.7,186.2,5517
2019-11-03T12:50:00Z,85604,12.72,31.9,9.3,28.46,5.5,105,3360,9.72,26.9,5.7,186.6,5528
2019-11-03T12:55:00Z,85605,12.72,31.87,9.3,28.4,5.5,105,3360,9.74,27.02,5.7,187.6,5558
2019-11-03T13:00:00Z,85606,12.73,31.79,9.3,28.4,5.5,104.6,3347,9.72,27.1,5.7,187.8,5564
2019-11-03T13:05:00Z,85607,12.72,31.79,9.3,28.4,5.5,104.6,3347,9.72,27.18,5.7,188,5570
2019-11-03T13:10:00Z,85608,12.72,31.8,9.28,28.4,5.5,104.6,3347,9.76,27.26,5.72,188,5530
2019-11-03T13:15:00Z,85609,12.73,31.77,9.3,28.32,5.5,104.4,3341,9.7,27.34,5.7,188.8,5594
2019-11-03T13:20:00Z,85610,12.72,31.84,9.26,28.28,5.5,104.2,3334,9.72,27.44,5.7,189,5600
2019-11-03T13:25:00Z,85611,12.73,31.76,9.3,28.18,5.5,104,3328,9.7,27.5,5.7,189.6,5617
2019-11-03T13:30:00Z,85612,12.72,31.75,9.32,28.1,5.52,104,3302,9.7,27.56,5.7,190,5629
2019-11-03T13:35:00Z,85613,12.71,31.74,9.3,28.04,5.5,104,3328,9.7,27.6,5.7,190,5629
2019-11-03T13:40:00Z,85614,12.72,31.72,9.28,27.94,5.5,104,3328,9.72,27.68,5.7,190,5629
2019-11-03T13:45:00Z,85615,12.72,31.71,9.26,27.86,5.5,104,3328,9.7,27.72,5.7,190.6,5647
2019-11-03T13:50:00Z,85616,12.72,31.67,9.26,27.74,5.5,103.4,3309,9.72,27.82,5.7,191,5659
2019-11-03T13:55:00Z,85617,12.72,31.7,9.3,27.66,5.5,103.2,3302,9.78,27.9,5.72,191,5619
2019-11-03T14:00:00Z,85618,12.72,31.7,9.22,27.56,5.5,103,3296,9.76,27.92,5.7,191,5659
2019-11-03T14:05:00Z,85619,12.72,31.75,9.26,27.5,5.5,102.6,3283,9.7,27.96,5.7,191.4,5671
2019-11-03T14:10:00Z,85620,12.72,31.79,9.26,27.38,5.5,102.2,3270,9.76,28,5.7,191.8,5682
2019-11-03T14:15:00Z,85621,12.73,31.72,9.24,27.3,5.5,102,3264,9.76,28.04,5.7,192,5688
2019-11-03T14:20:00Z,85622,12.72,31.73,9.24,27.2,5.5,102,3264,9.74,28.1,5.7,192,5688
2019-11-03T14:25:00Z,85623,12.73,31.64,9.28,27.12,5.5,102,3264,9.74,28.1,5.7,192,5688
2019-11-03T14:30:00Z,85624,12.72,31.57,9.24,26.98,5.5,102,3264,9.78,28.14,5.72,192,5647
2019-11-03T14:35:00Z,85625,12.72,31.48,9.24,26.9,5.5,102,3264,9.78,28.16,5.7,192,5688
2019-11-03T14:40:00Z,85626,12.72,31.3,9.2,26.8,5.5,102,3264,9.78,28.16,5.7,192.6,5706
2019-11-03T14:45:00Z,85627,12.72,31.21,9.2,26.74,5.48,101.2,3265,9.8,28.2,5.72,192.6,5665
2019-11-03T14:50:00Z,85628,12.73,31.05,9.18,26.64,5.48,101,3259,9.8,28.2,5.74,193,5636
2019-11-03T14:55:00Z,85629,12.72,30.92,9.24,26.6,5.5,101.2,3238,9.8,28.2,5.7,193,5718
2019-11-03T15:00:00Z,85630,12.71,30.72,9.16,26.48,5.46,100.8,3279,9.78,28.2,5.72,192.8,5671
2019-11-03T15:05:00Z,85631,12.72,30.5,9.18,26.44,5.48,101,3259,9.78,28.2,5.72,193,5677
2019-11-03T15:10:00Z,85632,12.72,30.3,9.18,26.32,5.48,100.4,3239,9.78,28.16,5.72,193,5677
2019-11-03T15:15:00Z,85633,12.71,30.05,9.22,26.26,5.48,100,3227,9.78,28.18,5.74,192.8,5631
2019-11-03T15:20:00Z,85634,12.72,29.84,9.16,26.22,5.46,100,3253,9.78,28.1,5.72,192.6,5665
2019-11-03T15:25:00Z,85635,12.71,29.57,9.22,26.16,5.5,100,3200,9.8,28.06,5.7,192.4,5700
2019-11-03T15:30:00Z,85636,12.72,29.37,9.22,26.08,5.5,100,3200,9.78,28.02,5.7,192,5688
2019-11-03T15:35:00Z,85637,12.72,29.17,9.22,26,5.5,100,3200,9.78,27.96,5.74,192,5607
2019-11-03T15:40:00Z,85638,12.72,28.92,9.2,25.9,5.5,100,3200,9.74,27.92,5.7,192,5688
2019-11-03T15:45:00Z,85639,12.72,28.73,9.2,25.82,5.5,100,3200,9.8,27.88,5.72,192,5647
2019-11-03T15:50:00Z,85640,12.71,28.48,9.18,25.8,5.48,99.6,3214,9.74,27.78,5.7,191.2,5665
2019-11-03T15:55:00Z,85641,12.72,28.27,9.18,25.7,5.48,99.2,3201,9.72,27.7,5.7,191,5659
2019-11-03T16:00:00Z,85642,12.72,28.04,9.18,25.62,5.48,99.2,3201,9.74,27.6,5.7,191,5659
2019-11-03T16:05:00Z,85643,12.72,27.72,9.16,25.56,5.46,99,3220,9.74,27.52,5.7,190.6,5647
2019-11-03T16:10:00Z,85644,12.72,27.49,9.16,25.5,5.46,99,3220,9.76,27.46,5.7,190,5629
2019-11-03T16:15:00Z,85645,12.71,27.18,9.16,25.42,5.46,99,3220,9.74,27.34,5.72,190,5589
2019-11-03T16:20:00Z,85646,12.72,26.9,9.18,25.4,5.48,99,3194,9.72,27.22,5.7,189.6,5617
2019-11-03T16:25:00Z,85647,12.72,26.62,9.16,25.28,5.46,99,3220,9.74,27.16,5.7,189,5600
2019-11-03T16:30:00Z,85648,12.72,26.29,9.16,25.2,5.46,98.8,3214,9.76,27.06,5.7,188.6,5588
2019-11-03T16:35:00Z,85649,12.72,26.01,9.12,25.18,5.42,98,3240,9.7,26.98,5.7,188.2,5576
2019-11-03T16:40:00Z,85650,12.73,25.66,9.12,25.06,5.42,98,3240,9.7,26.86,5.7,188,5570
2019-11-03T16:45:00Z,85651,12.72,25.39,9.12,25,5.42,98,3240,9.72,26.76,5.7,188,5570
2019-11-03T16:50:00Z,85652,12.72,25.07,9.1,24.88,5.4,98,3266,9.76,26.66,5.7,187.2,5546
2019-11-03T16:55:00Z,85653,12.72,24.74,9.1,24.8,5.4,97.8,3259,9.72,26.58,5.7,187,5540
2019-11-03T17:00:00Z,85654,12.72,24.48,9.12,24.72,5.42,97.4,3220,9.68,26.46,5.7,186.6,5528
2019-11-03T17:05:00Z,85655,12.73,24.17,9.1,24.66,5.4,97,3233,9.76,26.32,5.7,186,5511
2019-11-03T17:10:00Z,85656,12.71,23.96,9.1,24.54,5.4,97,3233,9.74,26.24,5.7,186,5511
2019-11-03T17:15:00Z,85657,12.7,23.7,9.1,24.44,5.4,97,3233,9.7,26.1,5.7,185.4,5493
2019-11-03T17:20:00Z,85658,12.71,23.45,9.1,24.34,5.4,97,3233,9.7,26,5.7,184.8,5475
2019-11-03T17:25:00Z,85659,12.71,23.28,9.1,24.26,5.4,96.8,3226,9.72,25.9,5.7,184.6,5469
2019-11-03T17:30:00Z,85660,12.7,23.04,9.1,24.18,5.4,96.6,3219,9.7,25.8,5.7,184,5451
2019-11-03T17:35:00Z,85661,12.71,22.88,9.1,24.06,5.4,96,3199,9.74,25.68,5.7,184,5451
2019-11-03T17:40:00Z,85662,12.72,22.66,9.1,23.98,5.4,96,3199,9.7,25.58,5.7,183.8,5445
2019-11-03T17:45:00Z,85663,12.71,22.49,9.08,23.86,5.4,96,3199,9.76,25.48,5.7,183.2,5428
2019-11-03T17:50:00Z,85664,12.71,22.34,9.1,23.8,5.4,96,3199,9.74,25.38,5.7,182.8,5416
2019-11-03T17:55:00Z,85665,12.71,22.17,9.06,23.68,5.4,96,3199,9.72,25.28,5.7,182.4,5404
2019-11-03T18:00:00Z,85666,12.71,22.06,9.12,23.62,5.42,95.8,3167,9.74,25.16,5.72,182,5353
2019-11-03T18:05:00Z,85667,12.7,21.88,9.06,23.52,5.4,95.2,3173,9.76,25.06,5.7,181.6,5380
2019-11-03T18:10:00Z,85668,12.71,21.76,9.08,23.42,5.4,95,3166,9.74,24.94,5.7,181.2,5368
2019-11-03T18:15:00Z,85669,12.7,21.61,9.04,23.34,5.4,95,3166,9.7,24.82,5.7,181,5362
2019-11-03T18:20:00Z,85670,12.7,21.43,9.04,23.26,5.4,95,3166,9.72,24.74,5.7,180.8,5356
2019-11-03T18:25:00Z,85671,12.7,21.27,9.08,23.16,5.4,94.8,3159,9.72,24.64,5.7,180,5333
2019-11-03T18:30:00Z,85672,12.71,21.03,9.02,23.08,5.4,94.8,3159,9.78,24.56,5.72,180,5295
2019-11-03T18:35:00Z,85673,12.7,20.89,9,22.98,5.4,94.2,3140,9.78,24.44,5.72,179.6,5283
2019-11-03T18:40:00Z,85674,12.71,20.68,9.04,22.92,5.4,94,3133,9.74,24.32,5.7,179,5303
2019-11-03T18:45:00Z,85675,12.7,20.49,9,22.78,5.4,94,3133,9.74,24.24,5.7,179,5303
2019-11-03T18:50:00Z,85676,12.7,20.27,9.02,22.7,5.4,94,3133,9.76,24.14,5.7,178.2,5280
2019-11-03T18:55:00Z,85677,12.69,20.02,9.02,22.58,5.4,94,3133,9.76,24.04,5.7,178,5274
2019-11-03T19:00:00Z,85678,12.7,19.86,9,22.5,5.4,94,3133,9.74,23.96,5.7,178,5274
2019-11-03T19:05:00Z,85679,12.7,19.66,9.04,22.38,5.4,94,3133,9.74,23.86,5.7,177.8,5268
2019-11-03T19:10:00Z,85680,12.7,19.51,9,22.26,5.4,93.8,3126,9.78,23.78,5.7,177.2,5250
2019-11-03T19:15:00Z,85681,12.7,19.38,9.02,22.18,5.4,93,3099,9.72,23.66,5.7,177,5244
2019-11-03T19:20:00Z,85682,12.69,19.18,9.04,22.06,5.4,93,3099,9.74,23.54,5.7,176.2,5220
2019-11-03T19:25:00Z,85683,12.7,19.05,9.06,22,5.4,92.8,3092,9.74,23.48,5.7,176,5214
2019-11-03T19:30:00Z,85684,12.69,18.91,9.02,21.9,5.4,92.4,3079,9.72,23.36,5.7,176,5214
2019-11-03T19:35:00Z,85685,12.69,18.82,9.02,21.8,5.4,92.2,3073,9.7,23.28,5.7,176,5214
2019-11-03T19:40:00Z,85686,12.69,18.72,9.02,21.72,5.4,92.4,3079,9.74,23.2,5.7,175.6,5202
2019-11-03T19:45:00Z,85687,12.68,18.55,9.04,21.62,5.4,92,3066,9.72,23.1,5.7,175,5185
2019-11-03T19:50:00Z,85688,12.69,18.47,9.06,21.54,5.4,92,3066,9.74,23.02,5.7,174.8,5179
2019-11-03T19:55:00Z,85689,12.68,18.33,9,21.44,5.4,92,3066,9.7,22.92,5.7,174,5155
2019-11-03T20:00:00Z,85690,12.69,18.22,8.94,21.38,5.4,92,3066,9.72,22.82,5.7,174,5155
2019-11-03T20:05:00Z,85691,12.69,18.13,9,21.26,5.4,92,3066,9.72,22.74,5.7,174,5155
2019-11-03T20:10:00Z,85692,12.69,18,9,21.2,5.4,92,3066,9.72,22.64,5.7,173.4,5137
2019-11-03T20:15:00Z,85693,12.69,17.91,8.96,21.1,5.4,91.8,3059,9.76,22.58,5.7,173,5125
2019-11-03T20:20:00Z,85694,12.69,17.74,9,21.04,5.4,91,3033,9.76,22.48,5.7,173,5125
2019-11-03T20:25:00Z,85695,12.69,17.64,8.98,20.92,5.4,91.2,3040,9.7,22.42,5.7,172,5096
2019-11-03T20:30:00Z,85696,12.68,17.51,8.96,20.86,5.4,91,3033,9.72,22.3,5.7,172,5096
2019-11-03T20:35:00Z,85697,12.69,17.38,9,20.74,5.4,91,3033,9.7,22.2,5.7,172,5096
2019-11-03T20:40:00Z,85698,12.69,17.29,9.02,20.68,5.4,90.8,3026,9.74,22.1,5.7,171.6,5084
2019-11-03T20:45:00Z,85699,12.68,17.15,8.94,20.58,5.4,90.2,3007,9.7,22.06,5.7,171.2,5072
2019-11-03T20:50:00Z,85700,12.69,17.12,8.9,20.52,5.36,90,3052,9.7,22,5.7,171,5066
2019-11-03T20:55:00Z,85701,12.69,17.04,8.94,20.44,5.38,90,3026,9.7,21.88,5.7,170.8,5060
2019-11-03T21:00:00Z,85702,12.69,16.94,8.94,20.36,5.38,90,3026,9.7,21.82,5.7,170.2,5043
2019-11-03T21:05:00Z,85703,12.69,16.89,8.98,20.3,5.4,90,3000,9.7,21.72,5.7,170,5037
2019-11-03T21:10:00Z,85704,12.68,16.75,8.96,20.2,5.4,90,3000,9.7,21.66,5.7,170,5037
2019-11-03T21:15:00Z,85705,12.69,16.66,8.92,20.12,5.4,90,3000,9.7,21.58,5.7,169.6,5025
2019-11-03T21:20:00Z,85706,12.67,16.5,8.96,20.06,5.4,90,3000,9.7,21.52,5.7,169.2,5013
2019-11-03T21:25:00Z,85707,12.68,16.39,9,20,5.4,90,3000,9.72,21.46,5.7,169,5007
2019-11-03T21:30:00Z,85708,12.68,16.29,8.92,19.9,5.38,90,3026,9.68,21.36,5.7,168.8,5001
2019-11-03T21:35:00Z,85709,12.69,16.15,8.94,19.84,5.4,89.4,2980,9.7,21.3,5.7,168,4977
2019-11-03T21:40:00Z,85710,12.68,16.06,9,19.74,5.4,89.4,2980,9.7,21.2,5.7,168,4977
2019-11-03T21:45:00Z,85711,12.69,15.88,8.98,19.68,5.4,89.2,2973,9.68,21.1,5.7,168,4977
2019-11-03T21:50:00Z,85712,12.68,15.77,8.92,19.58,5.4,89,2966,9.68,21.04,5.7,167.8,4971
2019-11-03T21:55:00Z,85713,12.68,15.64,8.88,19.5,5.36,89,3018,9.68,21,5.7,167.4,4960
2019-11-03T22:00:00Z,85714,12.67,15.52,8.92,19.44,5.4,89,2966,9.7,20.92,5.7,167,4948
2019-11-03T22:05:00Z,85715,12.68,15.49,8.94,19.36,5.4,89,2966,9.66,20.82,5.7,166.6,4936
2019-11-03T22:10:00Z,85716,12.68,15.4,8.92,19.3,5.38,89,2992,9.7,20.74,5.7,166,4918
2019-11-03T22:15:00Z,85717,12.68,15.37,8.94,19.18,5.4,89,2966,9.68,20.66,5.7,166,4918
2019-11-03T22:20:00Z,85718,12.68,15.3,8.92,19.14,5.4,88.8,2959,9.68,20.6,5.7,166,4918
2019-11-03T22:25:00Z,85719,12.67,15.18,8.84,19.06,5.34,88.8,3036,9.66,20.5,5.7,165.6,4906
2019-11-03T22:30:00Z,85720,12.68,15.09,8.88,19,5.36,88.2,2990,9.68,20.48,5.7,165.4,4900
2019-11-03T22:35:00Z,85721,12.69,14.91,8.94,18.9,5.4,88.2,2940,9.7,20.4,5.7,165,4888
2019-11-03T22:40:00Z,85722,12.68,14.81,8.86,18.84,5.34,88,3009,9.66,20.3,5.7,164.6,4876
2019-11-03T22:45:00Z,85723,12.69,14.69,8.92,18.78,5.36,88,2984,9.68,20.26,5.7,164.2,4865
2019-11-03T22:50:00Z,85724,12.68,14.59,8.9,18.7,5.4,88,2933,9.68,20.2,5.7,164,4859
2019-11-03T22:55:00Z,85725,12.68,14.56,8.84,18.62,5.34,88,3009,9.64,20.1,5.68,164,4896
2019-11-03T23:00:00Z,85726,12.67,14.47,8.92,18.56,5.4,88,2933,9.68,20.04,5.68,164,4896
2019-11-03T23:05:00Z,85727,12.68,14.48,8.9,18.5,5.4,88,2933,9.64,19.98,5.7,163.4,4841
2019-11-03T23:10:00Z,85728,12.68,14.4,8.86,18.4,5.36,87.6,2970,9.68,19.9,5.7,163,4829
2019-11-03T23:15:00Z,85729,12.67,14.35,8.82,18.3,5.32,87.2,3007,9.64,19.82,5.7,163,4829
2019-11-03T23:20:00Z,85730,12.67,14.29,8.8,18.24,5.3,87.2,3033,9.68,19.78,5.7,163,4829
2019-11-03T23:25:00Z,85731,12.68,14.17,8.84,18.2,5.34,87,2976,9.66,19.7,5.7,163,4829
2019-11-03T23:30:00Z,85732,12.67,14.14,8.86,18.1,5.36,87,2950,9.66,19.62,5.7,162.2,4806
2019-11-03T23:35:00Z,85733,12.67,14.04,8.8,18.04,5.32,87,3001,9.72,19.58,5.7,162.2,4806
2019-11-03T23:40:00Z,85734,12.67,14,8.78,18,5.3,87,3026,9.66,19.48,5.7,162,4800
2019-11-03T23:45:00Z,85735,12.67,13.94,8.82,17.9,5.32,87,3001,9.64,19.4,5.7,162,4800
2019-11-03T23:50:00Z,85736,12.67,13.88,8.84,17.86,5.34,87,2976,9.66,19.32,5.7,162,4800
2019-11-03T23:55:00Z,85737,12.67,13.89,8.84,17.8,5.34,87,2976,9.62,19.3,5.7,161.6,4788
2019-11-04T00:00:00Z,85738,12.67,13.82,8.82,17.72,5.32,87,3001,9.62,19.22,5.7,161,4770
2019-11-04T00:05:00Z,85739,12.67,13.81,8.82,17.68,5.32,87,3001,9.68,19.16,5.7,161,4770
2019-11-04T00:10:00Z,85740,12.67,13.76,8.84,17.6,5.34,87,2976,9.62,19.12,5.7,160.4,4752
2019-11-04T00:15:00Z,85741,12.68,13.69,8.8,17.58,5.3,87,3026,9.68,19.04,5.68,160.4,4789
2019-11-04T00:20:00Z,85742,12.67,13.68,8.8,17.5,5.3,87,3026,9.7,19,5.7,160,4740
2019-11-04T00:25:00Z,85743,12.68,13.59,8.8,17.46,5.3,86.4,3005,9.62,18.92,5.7,160,4740
2019-11-04T00:30:00Z,85744,12.67,13.59,8.8,17.4,5.3,87,3026,9.66,18.88,5.7,160,4740
2019-11-04T00:35:00Z,85745,12.68,13.54,8.8,17.36,5.3,86.4,3005,9.68,18.8,5.7,160,4740
2019-11-04T00:40:00Z,85746,12.67,13.52,8.78,17.3,5.3,86,2991,9.68,18.78,5.7,159.6,4728
2019-11-04T00:45:00Z,85747,12.67,13.58,8.8,17.24,5.3,86,2991,9.68,18.7,5.7,159.2,4717
2019-11-04T00:50:00Z,85748,12.65,13.57,8.82,17.2,5.32,86,2966,9.64,18.68,5.68,159,4747
2019-11-04T00:55:00Z,85749,12.67,13.57,8.78,17.2,5.3,86,2991,9.64,18.6,5.68,159,4747
2019-11-04T01:00:00Z,85750,12.67,13.51,8.78,17.1,5.3,86,2991,9.64,18.58,5.68,158.8,4741
2019-11-04T01:05:00Z,85751,12.67,13.46,8.76,17.08,5.3,86,2991,9.66,18.5,5.68,158.2,4723
2019-11-04T01:10:00Z,85752,12.67,13.42,8.74,17,5.3,85.8,2984,9.64,18.5,5.68,158,4717
2019-11-04T01:15:00Z,85753,12.66,13.32,8.76,16.96,5.28,86,2823,9.62,18.4,5.68,158,4717
2019-11-04T01:20:00Z,85754,12.67,13.3,8.7,16.9,5.3,86,2991,9.6,18.3,5.68,158,4717
2019-11-04T01:25:00Z,85755,12.68,13.27,8.74,16.86,5.3,85.2,2963,9.62,18.26,5.66,157.8,4747
2019-11-04T01:30:00Z,85756,12.67,13.21,8.8,16.8,5.3,85.4,2970,9.66,18.2,5.7,158,4681
2019-11-04T01:35:00Z,85757,12.67,13.17,8.72,16.78,5.3,85,2956,9.58,18.18,5.64,157.4,4771
2019-11-04T01:40:00Z,85758,12.66,13.07,8.78,16.74,5.3,85.2,2963,9.62,18.1,5.64,157,4758
2019-11-04T01:45:00Z,85759,12.67,13.03,8.72,16.68,5.3,85,2956,9.62,18.1,5.66,157,4723
2019-11-04T01:50:00Z,85760,12.67,12.97,8.74,16.62,5.3,85,2956,9.64,18.02,5.64,157,4758
2019-11-04T01:55:00Z,85761,12.67,12.98,8.7,16.6,5.3,85,2956,9.64,18,5.66,156.8,4717
2019-11-04T02:00:00Z,85762,12.66,12.99,8.7,16.54,5.3,85,2956,9.6,17.9,5.6,156,4800
2019-11-04T02:05:00Z,85763,12.66,12.95,8.72,16.5,5.3,85,2956,9.58,17.9,5.64,156,4729
2019-11-04T02:10:00Z,85764,12.66,13,8.72,16.42,5.3,85,2956,9.56,17.84,5.66,156,4693
2019-11-04T02:15:00Z,85765,12.65,13,8.68,16.4,5.28,85,2790,9.58,17.8,5.64,156,4729
2019-11-04T02:20:00Z,85766,12.66,13.07,8.72,16.38,5.3,85,2956,9.58,17.78,5.64,156,4729
2019-11-04T02:25:00Z,85767,12.66,13.06,8.7,16.32,5.3,85,2956,9.58,17.7,5.64,156,4729
2019-11-04T02:30:00Z,85768,12.65,13.01,8.7,16.3,5.3,85,2956,9.58,17.68,5.64,156,4729
2019-11-04T02:35:00Z,85769,12.66,13.04,8.72,16.3,5.3,85,2956,9.56,17.62,5.62,156,4764
2019-11-04T02:40:00Z,85770,12.66,13.01,8.7,16.24,5.3,85,2956,9.58,17.6,5.62,155.8,4758
2019-11-04T02:45:00Z,85771,12.66,13.04,8.78,16.2,5.3,85,2956,9.58,17.52,5.64,155.4,4710
2019-11-04T02:50:00Z,85772,12.66,13.01,8.7,16.18,5.3,85,2956,9.54,17.5,5.66,155,4663
2019-11-04T02:55:00Z,85773,12.67,12.95,8.68,16.14,5.28,85,2790,9.54,17.5,5.6,155,4769
2019-11-04T03:00:00Z,85774,12.66,12.95,8.74,16.12,5.3,85,2956,9.6,17.42,5.6,155,4769
2019-11-04T03:05:00Z,85775,12.65,12.86,8.78,16.1,5.3,85,2956,9.56,17.4,5.6,155,4769
2019-11-04T03:10:00Z,85776,12.66,12.82,8.8,16.08,5.3,85,2956,9.6,17.38,5.64,154.4,4680
2019-11-04T03:15:00Z,85777,12.67,12.73,8.72,16.02,5.3,84.8,2949,9.48,17.3,5.6,154.2,4744
2019-11-04T03:20:00Z,85778,12.66,12.65,8.68,16,5.28,84.8,2783,9.58,17.3,5.62,154.2,4709
2019-11-04T03:25:00Z,85779,12.66,12.63,8.7,15.96,5.3,85,2956,9.5,17.24,5.6,154,4738
2019-11-04T03:30:00Z,85780,12.67,12.52,8.7,15.88,5.3,84.4,2935,9.56,17.2,5.64,154,4668
2019-11-04T03:35:00Z,85781,12.66,12.46,8.7,15.82,5.3,84.2,2928,9.52,17.2,5.62,154,4703
2019-11-04T03:40:00Z,85782,12.64,12.38,8.7,15.8,5.3,84.4,2935,9.48,17.12,5.6,154,4738
2019-11-04T03:45:00Z,85783,12.66,12.33,8.68,15.76,5.28,84,2757,9.54,17.1,5.6,153.8,4732
2019-11-04T03:50:00Z,85784,12.66,12.32,8.72,15.74,5.3,84,2921,9.54,17.06,5.62,153.6,4691
2019-11-04T03:55:00Z,85785,12.65,12.26,8.7,15.68,5.3,84,2921,9.6,17,5.66,153.2,4608
2019-11-04T04:00:00Z,85786,12.66,12.27,8.7,15.68,5.3,84,2921,9.48,16.98,5.6,153,4716
2019-11-04T04:05:00Z,85787,12.64,12.22,8.7,15.6,5.3,84,2921,9.48,16.9,5.6,153,4707
2019-11-04T04:10:00Z,85788,12.66,12.25,8.7,15.6,5.3,84,2921,9.66,16.9,5.68,153,4568
2019-11-04T04:15:00Z,85789,12.66,12.23,8.64,15.5,5.24,84,2428,9.38,16.82,5.58,152.8,4738
2019-11-04T04:20:00Z,85790,12.66,12.23,8.62,15.48,5.22,84,2264,9.56,16.8,5.6,152.2,4682
2019-11-04T04:25:00Z,85791,12.66,12.22,8.7,15.42,5.3,84,2921,9.5,16.74,5.6,152,4676
2019-11-04T04:30:00Z,85792,12.66,12.16,8.68,15.4,5.28,84,2757,9.56,16.7,5.6,152,4676
2019-11-04T04:35:00Z,85793,12.66,12.19,8.66,15.4,5.26,84,2593,9.52,16.68,5.6,152,4676
2019-11-04T04:40:00Z,85794,12.66,12.16,8.6,15.3,5.2,84,2100,9.48,16.62,5.6,152,4676
2019-11-04T04:45:00Z,85795,12.66,12.15,8.66,15.3,5.26,84,2593,9.54,16.6,5.6,152,4676
2019-11-04T04:50:00Z,85796,12.66,12.12,8.62,15.3,5.22,83.8,2257,9.54,16.6,5.6,152,4676
2019-11-04T04:55:00Z,85797,12.67,12.05,8.62,15.24,5.22,83.6,2254,9.56,16.54,5.6,151.8,4670
2019-11-04T05:00:00Z,85798,12.66,12.04,8.72,15.2,5.3,83.4,2900,9.56,16.5,5.64,152,4607
2019-11-04T05:05:00Z,85799,12.65,11.99,8.68,15.2,5.28,83.2,2731,9.56,16.5,5.62,151.4,4624
2019-11-04T05:10:00Z,85800,12.66,11.97,8.6,15.16,5.2,83.2,2080,9.52,16.42,5.6,151.2,4652
2019-11-04T05:15:00Z,85801,12.66,11.98,8.64,15.1,5.24,83,2399,9.5,16.4,5.6,151,4646
2019-11-04T05:20:00Z,85802,12.64,11.93,8.68,15.1,5.28,83,2724,9.56,16.4,5.6,151,4646
2019-11-04T05:25:00Z,85803,12.66,11.95,8.66,15.04,5.26,83,2562,9.56,16.3,5.6,151,4646
2019-11-04T05:30:00Z,85804,12.66,11.88,8.68,15.02,5.28,83,2724,9.56,16.3,5.6,150.8,4640
2019-11-04T05:35:00Z,85805,12.66,11.85,8.64,15,5.24,83,2399,9.54,16.28,5.6,150.8,4640
2019-11-04T05:40:00Z,85806,12.65,11.83,8.72,14.98,5.28,83,2724,9.54,16.2,5.6,150.2,4621
2019-11-04T05:45:00Z,85807,12.66,11.76,8.64,14.9,5.24,83,2399,9.6,16.2,5.62,150.2,4587
2019-11-04T05:50:00Z,85808,12.66,11.77,8.66,14.9,5.26,83,2562,9.58,16.16,5.6,150,4615
2019-11-04T05:55:00Z,85809,12.67,11.69,8.64,14.86,5.24,83,2399,9.56,16.12,5.64,150,4547
2019-11-04T06:00:00Z,85810,12.66,11.71,8.6,14.82,5.2,83,2075,9.58,16.1,5.6,150,4615
2019-11-04T06:05:00Z,85811,12.66,11.67,8.6,14.8,5.2,83,2075,9.54,16.08,5.6,150,4615
2019-11-04T06:10:00Z,85812,12.66,11.64,8.64,14.8,5.24,83,2399,9.56,16.06,5.6,150,4615
2019-11-04T06:15:00Z,85813,12.65,11.66,8.66,14.74,5.26,83,2562,9.54,16,5.6,150,4615
2019-11-04T06:20:00Z,85814,12.66,11.66,8.64,14.7,5.24,83,2399,9.5,16,5.6,150,4615
2019-11-04T06:25:00Z,85815,12.65,11.84,8.62,14.7,5.22,83,2237,9.54,15.96,5.6,150,4615
2019-11-04T06:30:00Z,85816,12.65,12.08,8.7,14.7,5.3,83,2886,9.52,15.92,5.6,150,4615
2019-11-04T06:35:00Z,85817,12.65,12.42,8.66,14.7,5.26,83,2562,9.52,15.9,5.6,150,4615
2019-11-04T06:40:00Z,85818,12.65,12.81,8.66,14.7,5.26,83,2562,9.54,15.88,5.6,149.8,4609
2019-11-04T06:45:00Z,85819,12.66,13.21,8.62,14.7,5.22,83,2237,9.52,15.86,5.6,150,4615
2019-11-04T06:50:00Z,85820,12.65,13.68,8.62,14.72,5.22,83,2237,9.54,15.82,5.6,149.6,4603
2019-11-04T06:55:00Z,85821,12.65,14.08,8.64,14.8,5.24,83,2399,9.52,15.8,5.62,149.2,4556
2019-11-04T07:00:00Z,85822,12.65,14.58,8.64,14.88,5.24,83,2399,9.56,15.8,5.6,149.4,4596
2019-11-04T07:05:00Z,85823,12.65,15.05,8.66,14.94,5.26,83,2562,9.54,15.8,5.6,149.6,4603
2019-11-04T07:10:00Z,85824,12.67,15.52,8.64,15.04,5.24,83,2399,9.54,15.8,5.6,149.4,4596
2019-11-04T07:15:00Z,85825,12.65,16.08,8.64,15.16,5.24,83,2399,9.54,15.8,5.6,149.2,4590
2019-11-04T07:20:00Z,85826,12.66,16.59,8.6,15.28,5.2,83.6,2090,9.56,15.84,5.62,149.6,4569
2019-11-04T07:25:00Z,85827,12.66,17.16,8.64,15.44,5.24,83.6,2416,9.52,15.88,5.6,150,4615
2019-11-04T07:30:00Z,85828,12.66,17.69,8.68,15.58,5.28,84,2757,9.54,15.92,5.6,150,4615
2019-11-04T07:35:00Z,85829,12.65,18.24,8.68,15.74,5.28,84,2757,9.54,15.98,5.6,150,4615
2019-11-04T07:40:00Z,85830,12.66,18.86,8.66,15.92,5.26,84,2593,9.56,16,5.62,150,4581
2019-11-04T07:45:00Z,85831,12.67,19.43,8.6,16.14,5.2,84.4,2110,9.52,16.08,5.6,150,4615
2019-11-04T07:50:00Z,85832,12.66,20,8.68,16.34,5.28,84.8,2785,9.54,16.12,5.6,150,4615
2019-11-04T07:55:00Z,85833,12.67,20.46,8.72,16.52,5.3,85,2956,9.56,16.22,5.6,150,4615
2019-11-04T08:00:00Z,85834,12.66,20.88,8.7,16.74,5.3,85,2956,9.58,16.3,5.6,150.4,4627
2019-11-04T08:05:00Z,85835,12.66,21.3,8.72,16.96,5.3,85,2956,9.56,16.42,5.6,150.8,4640
2019-11-04T08:10:00Z,85836,12.65,21.65,8.72,17.18,5.3,85,2956,9.56,16.5,5.62,151,4612
2019-11-04T08:15:00Z,85837,12.66,22.07,8.74,17.38,5.3,85.6,2977,9.58,16.6,5.6,151.4,4658
2019-11-04T08:20:00Z,85838,12.65,22.5,8.74,17.6,5.3,85.8,2984,9.56,16.74,5.6,152,4676
2019-11-04T08:25:00Z,85839,12.66,22.96,8.78,17.82,5.3,86,2991,9.56,16.84,5.62,152,4641
2019-11-04T08:30:00Z,85840,12.66,23.4,8.8,18.08,5.3,86.6,3012,9.58,16.96,5.6,152.4,4688
2019-11-04T08:35:00Z,85841,12.68,23.77,8.7,18.34,5.3,87,3026,9.56,17.12,5.62,153,4672
2019-11-04T08:40:00Z,85842,12.67,24.17,8.74,18.62,5.3,87,3026,9.58,17.28,5.64,153.6,4656
2019-11-04T08:45:00Z,85843,12.67,24.51,8.74,18.88,5.3,87,3026,9.48,17.4,5.6,154,4741
2019-11-04T08:50:00Z,85844,12.67,24.93,8.8,19.1,5.3,87,3026,9.5,17.58,5.62,154.4,4715
2019-11-04T08:55:00Z,85845,12.66,25.33,8.78,19.36,5.3,88,3060,9.58,17.74,5.64,155,4698
2019-11-04T09:00:00Z,85846,12.67,25.66,8.84,19.62,5.34,88,3009,9.58,17.86,5.62,155.4,4746
2019-11-04T09:05:00Z,85847,12.67,26,8.88,19.84,5.38,88,2958,9.58,18.04,5.6,156,4800
2019-11-04T09:10:00Z,85848,12.68,26.21,8.78,20.1,5.3,88.8,3088,9.54,18.24,5.62,156,4764
2019-11-04T09:15:00Z,85849,12.67,26.45,8.78,20.32,5.3,89,3095,9.58,18.44,5.64,156.8,4753
2019-11-04T09:20:00Z,85850,12.66,26.64,8.92,20.58,5.38,89,2992,9.56,18.64,5.64,157.6,4777
2019-11-04T09:25:00Z,85851,12.68,26.83,8.82,20.84,5.32,89.4,3083,9.62,18.78,5.66,158,4753
2019-11-04T09:30:00Z,85852,12.68,27.05,8.88,21.02,5.36,90,3052,9.62,19,5.66,158.6,4771
2019-11-04T09:35:00Z,85853,12.67,27.23,8.82,21.28,5.32,90,3104,9.6,19.16,5.64,159,4820
2019-11-04T09:40:00Z,85854,12.68,27.55,8.82,21.48,5.32,90,3104,9.66,19.36,5.66,160,4813
2019-11-04T09:45:00Z,85855,12.68,27.76,8.92,21.7,5.38,90,3026,9.62,19.56,5.7,160.2,4746
2019-11-04T09:50:00Z,85856,12.68,28.02,8.96,21.92,5.38,91,3059,9.6,19.74,5.7,161.2,4776
2019-11-04T09:55:00Z,85857,12.68,28.3,8.86,22.14,5.34,91.2,3119,9.66,19.94,5.7,162,4800
2019-11-04T10:00:00Z,85858,12.68,28.56,8.92,22.4,5.38,91.6,3079,9.6,20.16,5.7,162.4,4812
2019-11-04T10:05:00Z,85859,12.68,28.86,8.9,22.66,5.38,92,3093,9.68,20.34,5.7,163,4829
2019-11-04T10:10:00Z,85860,12.68,29.07,8.92,22.9,5.4,92,3066,9.66,20.54,5.7,163.6,4847
2019-11-04T10:15:00Z,85861,12.68,29.29,8.94,23.12,5.4,92,3066,9.68,20.72,5.7,164,4859
2019-11-04T10:20:00Z,85862,12.69,29.51,8.92,23.4,5.4,92.4,3079,9.66,20.98,5.7,164.6,4876
2019-11-04T10:25:00Z,85863,12.68,29.71,8.98,23.58,5.4,92.8,3092,9.7,21.16,5.7,165.4,4900
2019-11-04T10:30:00Z,85864,12.68,29.9,8.96,23.8,5.4,93,3099,9.68,21.36,5.7,166.2,4924
2019-11-04T10:35:00Z,85865,12.69,30.01,8.96,24.06,5.4,93.8,3126,9.7,21.56,5.7,167.2,4954
2019-11-04T10:40:00Z,85866,12.69,30.23,9,24.26,5.4,94,3133,9.7,21.74,5.7,167.8,4971
2019-11-04T10:45:00Z,85867,12.7,30.33,9,24.44,5.4,94,3133,9.7,21.96,5.7,168.2,4983
2019-11-04T10:50:00Z,85868,12.69,30.46,8.96,24.64,5.4,94,3133,9.7,22.18,5.7,169,5007
2019-11-04T10:55:00Z,85869,12.69,30.58,9,24.82,5.4,94,3133,9.7,22.38,5.7,170,5037
2019-11-04T11:00:00Z,85870,12.7,30.64,9,25.02,5.4,94.4,3146,9.7,22.58,5.7,170.4,5049
2019-11-04T11:05:00Z,85871,12.69,30.82,9.02,25.22,5.4,94.6,3153,9.74,22.78,5.7,171.2,5072
2019-11-04T11:10:00Z,85872,12.68,30.96,9.02,25.44,5.4,95,3166,9.68,23,5.7,172,5096
2019-11-04T11:15:00Z,85873,12.69,31.15,9,25.6,5.4,95,3166,9.72,23.16,5.7,172.4,5108
2019-11-04T11:20:00Z,85874,12.69,31.33,9,25.76,5.4,95,3166,9.72,23.38,5.7,173.4,5137
2019-11-04T11:25:00Z,85875,12.7,31.45,9.02,25.94,5.4,95.4,3179,9.72,23.58,5.7,174,5155
2019-11-04T11:30:00Z,85876,12.7,31.61,9.02,26.14,5.4,96,3199,9.72,23.76,5.7,174.2,5161
2019-11-04T11:35:00Z,85877,12.71,31.72,9,26.3,5.4,96,3199,9.7,23.98,5.7,175.4,5197
2019-11-04T11:40:00Z,85878,12.7,31.9,9.02,26.5,5.4,96,3199,9.72,24.14,5.7,176,5214
2019-11-04T11:45:00Z,85879,12.7,32.03,9.04,26.64,5.4,96.6,3219,9.72,24.32,5.7,176,5214
2019-11-04T11:50:00Z,85880,12.7,32.12,9.06,26.82,5.4,96.8,3226,9.7,24.5,5.7,177,5244
2019-11-04T11:55:00Z,85881,12.7,32.15,9.02,27,5.4,97,3233,9.72,24.7,5.7,177.8,5268
2019-11-04T12:00:00Z,85882,12.69,32.13,9.08,27.14,5.4,97,3233,9.74,24.86,5.7,178,5274
2019-11-04T12:05:00Z,85883,12.7,32.21,9.08,27.24,5.4,97,3233,9.72,25.08,5.7,178.8,5297
2019-11-04T12:10:00Z,85884,12.7,32.23,9.06,27.38,5.4,97,3233,9.72,25.24,5.7,179.6,5321
2019-11-04T12:15:00Z,85885,12.7,32.31,9.08,27.52,5.4,97,3233,9.66,25.44,5.7,180,5333
2019-11-04T12:20:00Z,85886,12.7,32.37,9.1,27.62,5.4,97,3233,9.7,25.58,5.7,180.4,5345
2019-11-04T12:25:00Z,85887,12.71,32.36,9.08,27.72,5.4,98,3266,9.68,25.72,5.7,181.2,5368
2019-11-04T12:30:00Z,85888,12.7,32.4,9.08,27.86,5.4,98,3266,9.68,25.9,5.7,182,5392
2019-11-04T12:35:00Z,85889,12.7,32.35,9.08,27.92,5.4,98,3266,9.68,26.08,5.7,182.4,5404
2019-11-04T12:40:00Z,85890,12.7,32.34,9.1,28,5.4,98,3266,9.7,26.22,5.7,183,5422
2019-11-04T12:45:00Z,85891,12.7,32.38,9.06,28.1,5.4,98,3266,9.68,26.36,5.7,183.8,5445
2019-11-04T12:50:00Z,85892,12.7,32.38,9.08,28.1,5.4,98,3266,9.7,26.5,5.7,184,5451
2019-11-04T12:55:00Z,85893,12.71,32.46,9.08,28.16,5.4,98,3266,9.68,26.66,5.7,184.6,5469
2019-11-04T13:00:00Z,85894,12.71,32.42,9.08,28.2,5.4,98,3266,9.74,26.78,5.7,185.4,5493
2019-11-04T13:05:00Z,85895,12.71,32.41,9.08,28.2,5.4,98,3266,9.7,26.9,5.7,185.8,5505
2019-11-04T13:10:00Z,85896,12.71,32.41,9.08,28.2,5.4,98,3266,9.7,27.04,5.7,186,5511
2019-11-04T13:15:00Z,85897,12.7,32.38,9.08,28.2,5.4,98,3266,9.7,27.12,5.7,186.8,5534
2019-11-04T13:20:00Z,85898,12.71,32.5,9.06,28.2,5.4,98,3266,9.7,27.24,5.7,187,5540
2019-11-04T13:25:00Z,85899,12.72,32.62,9.1,28.16,5.4,98,3266,9.7,27.34,5.7,187.6,5558
2019-11-04T13:30:00Z,85900,12.71,32.77,9.1,28.12,5.4,98,3266,9.7,27.46,5.7,188,5570
2019-11-04T13:35:00Z,85901,12.71,32.86,9.08,28.1,5.4,98,3266,9.7,27.54,5.7,188,5570
2019-11-04T13:40:00Z,85902,12.71,32.88,9.06,28.02,5.4,98,3266,9.72,27.64,5.7,188.6,5588
2019-11-04T13:45:00Z,85903,12.71,33.05,9.04,27.96,5.4,97,3233,9.72,27.72,5.7,189.2,5606
2019-11-04T13:50:00Z,85904,12.7,33.06,9.02,27.88,5.4,97,3233,9.7,27.84,5.7,189.6,5617
2019-11-04T13:55:00Z,85905,12.71,33.06,9.06,27.74,5.4,97,3233,9.7,27.94,5.7,190,5629
2019-11-04T14:00:00Z,85906,12.71,33.01,9.04,27.68,5.4,97,3233,9.72,28,5.7,190,5629
2019-11-04T14:05:00Z,85907,12.72,32.89,9,27.6,5.4,97,3233,9.72,28.08,5.7,190.2,5635
2019-11-04T14:10:00Z,85908,12.71,32.85,9,27.52,5.4,97,3233,9.72,28.14,5.7,190.8,5653
2019-11-04T14:15:00Z,85909,12.7,32.73,9,27.44,5.4,96,3199,9.72,28.18,5.7,191,5659
2019-11-04T14:20:00Z,85910,12.71,32.71,9.04,27.34,5.4,96,3199,9.7,28.3,5.7,191,5659
2019-11-04T14:25:00Z,85911,12.71,32.68,9,27.28,5.4,96,3199,9.72,28.3,5.7,191.4,5671
2019-11-04T14:30:00Z,85912,12.71,32.65,9,27.18,5.4,96,3199,9.72,28.4,5.7,191.6,5676
2019-11-04T14:35:00Z,85913,12.71,32.62,9,27.06,5.4,95.2,3173,9.76,28.4,5.7,192,5688
2019-11-04T14:40:00Z,85914,12.72,32.47,9.02,27,5.4,95,3166,9.74,28.4,5.7,192,5688
2019-11-04T14:45:00Z,85915,12.71,32.33,8.98,26.88,5.4,95,3166,9.72,28.46,5.7,192,5688
2019-11-04T14:50:00Z,85916,12.7,32.04,8.96,26.76,5.4,95,3166,9.78,28.5,5.74,192,5607
2019-11-04T14:55:00Z,85917,12.71,31.85,8.98,26.68,5.4,95,3166,9.78,28.5,5.72,192,5647
2019-11-04T15:00:00Z,85918,12.71,31.67,9,26.6,5.4,94.4,3146,9.78,28.5,5.74,192,5607
2019-11-04T15:05:00Z,85919,12.71,31.46,8.92,26.52,5.38,94.2,3167,9.74,28.5,5.7,192,5688
2019-11-04T15:10:00Z,85920,12.71,31.31,8.96,26.44,5.38,94,3160,9.76,28.5,5.7,192,5688
2019-11-04T15:15:00Z,85921,12.7,31.11,8.9,26.36,5.36,94,3187,9.72,28.5,5.7,192,5688
2019-11-04T15:20:00Z,85922,12.71,30.98,8.92,26.3,5.38,94,3160,9.74,28.5,5.7,192,5688
2019-11-04T15:25:00Z,85923,12.71,30.8,8.84,26.24,5.34,94,3215,9.76,28.44,5.7,192,5688
2019-11-04T15:30:00Z,85924,12.71,30.61,8.94,26.16,5.38,94,3160,9.7,28.4,5.7,192,5688
2019-11-04T15:35:00Z,85925,12.71,30.47,8.9,26.1,5.38,94,3160,9.8,28.38,5.72,192,5647
2019-11-04T15:40:00Z,85926,12.7,30.24,8.84,26.02,5.32,94,3242,9.74,28.32,5.7,192,5688
2019-11-04T15:45:00Z,85927,12.71,30.07,8.86,25.9,5.34,93.2,3187,9.72,28.26,5.7,192,5688
2019-11-04T15:50:00Z,85928,12.7,29.82,8.9,25.84,5.34,93,3180,9.72,28.2,5.7,191.6,5676
2019-11-04T15:55:00Z,85929,12.71,29.61,8.82,25.74,5.32,93,3207,9.7,28.18,5.7,191.2,5665
2019-11-04T16:00:00Z,85930,12.71,29.39,8.88,25.68,5.38,92.6,3113,9.7,28.1,5.7,191,5659
2019-11-04T16:05:00Z,85931,12.71,29.11,8.86,25.6,5.34,92.4,3159,9.72,28,5.7,190.8,5653
2019-11-04T16:10:00Z,85932,12.71,28.91,8.88,25.52,5.36,92,3119,9.74,27.92,5.7,190,5629
2019-11-04T16:15:00Z,85933,12.72,28.61,8.84,25.44,5.34,92,3146,9.72,27.84,5.7,190,5629
2019-11-04T16:20:00Z,85934,12.71,28.29,8.82,25.36,5.32,92,3172,9.7,27.7,5.7,190,5629
2019-11-04T16:25:00Z,85935,12.71,27.95,8.8,25.24,5.3,92,3199,9.7,27.64,5.7,189.2,5606
2019-11-04T16:30:00Z,85936,12.7,27.54,8.82,25.16,5.32,92,3172,9.68,27.52,5.7,188.8,5594
2019-11-04T16:35:00Z,85937,12.71,27.2,8.8,25.12,5.3,92,3199,9.72,27.42,5.7,188.4,5582
2019-11-04T16:40:00Z,85938,12.7,26.79,8.86,25.06,5.36,92,3119,9.7,27.28,5.7,188,5570
2019-11-04T16:45:00Z,85939,12.71,26.41,8.8,25,5.3,92,3199,9.7,27.22,5.7,188,5570
2019-11-04T16:50:00Z,85940,12.7,26.05,8.8,24.92,5.3,91.6,3185,9.72,27.08,5.7,187.4,5552
2019-11-04T16:55:00Z,85941,12.7,25.65,8.8,24.88,5.3,91,3165,9.7,26.98,5.7,187,5540
2019-11-04T17:00:00Z,85942,12.7,25.34,8.8,24.8,5.3,91,3165,9.7,26.86,5.7,186.6,5528
2019-11-04T17:05:00Z,85943,12.7,24.99,8.82,24.74,5.32,91,3139,9.74,26.76,5.7,186,5511
2019-11-04T17:10:00Z,85944,12.7,24.72,8.82,24.7,5.32,90.8,3132,9.7,26.62,5.7,186,5511
2019-11-04T17:15:00Z,85945,12.7,24.48,8.8,24.62,5.3,90.4,3144,9.72,26.52,5.7,185.6,5499
2019-11-04T17:20:00Z,85946,12.71,24.22,8.8,24.52,5.3,90,3130,9.72,26.4,5.7,185,5481
2019-11-04T17:25:00Z,85947,12.7,24.04,8.8,24.44,5.3,90,3130,9.76,26.3,5.7,184.8,5475
2019-11-04T17:30:00Z,85948,12.71,23.79,8.78,24.38,5.3,90,3130,9.68,26.18,5.68,184.2,5499
2019-11-04T17:35:00Z,85949,12.7,23.61,8.8,24.3,5.3,90,3130,9.74,26.08,5.7,184,5451
2019-11-04T17:40:00Z,85950,12.7,23.47,8.78,24.2,5.3,90,3130,9.7,25.94,5.7,184,5451
2019-11-04T17:45:00Z,85951,12.71,23.29,8.82,24.12,5.32,90,3104,9.68,25.84,5.7,183.6,5439
2019-11-04T17:50:00Z,85952,12.7,23.16,8.78,24.06,5.3,90,3130,9.72,25.74,5.7,182.8,5416
2019-11-04T17:55:00Z,85953,12.69,22.93,8.74,23.96,5.3,90,3130,9.72,25.62,5.7,182,5392
2019-11-04T18:00:00Z,85954,12.69,22.81,8.74,23.88,5.3,89.8,3123,9.7,25.52,5.7,182,5392
2019-11-04T18:05:00Z,85955,12.7,22.61,8.76,23.78,5.3,89.4,3109,9.7,25.42,5.7,182,5392
2019-11-04T18:10:00Z,85956,12.69,22.39,8.78,23.72,5.3,89,3095,9.76,25.28,5.7,181.4,5374
2019-11-04T18:15:00Z,85957,12.69,22.15,8.74,23.58,5.3,89,3095,9.64,25.2,5.7,181,5362
2019-11-04T18:20:00Z,85958,12.69,21.84,8.72,23.54,5.3,89,3095,9.7,25.08,5.7,180.2,5339
2019-11-04T18:25:00Z,85959,12.69,21.61,8.76,23.4,5.3,89,3095,9.74,24.98,5.7,180,5333
2019-11-04T18:30:00Z,85960,12.7,21.34,8.72,23.3,5.3,89,3095,9.72,24.86,5.7,180,5333
2019-11-04T18:35:00Z,85961,12.69,21.12,8.76,23.22,5.3,88.6,3081,9.7,24.76,5.7,180,5333
2019-11-04T18:40:00Z,85962,12.69,20.89,8.74,23.1,5.3,88.2,3067,9.72,24.66,5.7,179,5303
2019-11-04T18:45:00Z,85963,12.69,20.62,8.74,23.02,5.3,88,3060,9.7,24.54,5.7,178.2,5280
2019-11-04T18:50:00Z,85964,12.69,20.46,8.76,22.88,5.3,88,3060,9.72,24.42,5.7,178,5274
2019-11-04T18:55:00Z,85965,12.69,20.25,8.78,22.76,5.3,88,3060,9.76,24.34,5.7,178,5274
2019-11-04T19:00:00Z,85966,12.69,20.11,8.74,22.68,5.3,88,3060,9.7,24.22,5.7,177.6,5262
2019-11-04T19:05:00Z,85967,12.68,19.94,8.72,22.54,5.3,87.8,3053,9.74,24.14,5.7,177.2,5250
2019-11-04T19:10:00Z,85968,12.68,19.8,8.72,22.44,5.3,87.6,3046,9.7,24.06,5.7,176.6,5232
2019-11-04T19:15:00Z,85969,12.68,19.7,8.68,22.36,5.28,87.2,2863,9.72,23.96,5.7,176.4,5226
2019-11-04T19:20:00Z,85970,12.68,19.53,8.68,22.22,5.28,87,2856,9.72,23.82,5.7,176,5214
2019-11-04T19:25:00Z,85971,12.68,19.41,8.7,22.14,5.3,87,3026,9.7,23.72,5.7,176,5214
2019-11-04T19:30:00Z,85972,12.68,19.21,8.7,22.06,5.3,87,3026,9.72,23.62,5.7,176,5214
2019-11-04T19:35:00Z,85973,12.68,19.05,8.68,21.94,5.28,87,2856,9.7,23.52,5.7,175.6,5202
2019-11-04T19:40:00Z,85974,12.68,18.92,8.68,21.84,5.28,87,2856,9.7,23.44,5.7,175,5185
2019-11-04T19:45:00Z,85975,12.69,18.76,8.68,21.78,5.28,87,2856,9.72,23.34,5.7,174.8,5179
2019-11-04T19:50:00Z,85976,12.68,18.67,8.7,21.68,5.3,86.8,3019,9.7,23.28,5.7,174.2,5161
2019-11-04T19:55:00Z,85977,12.69,18.51,8.74,21.58,5.3,86.8,3019,9.72,23.2,5.7,174,5155
2019-11-04T20:00:00Z,85978,12.68,18.37,8.66,21.48,5.26,86,2655,9.7,23.08,5.7,174,5155
2019-11-04T20:05:00Z,85979,12.68,18.27,8.66,21.4,5.26,86,2655,9.7,22.98,5.7,173.8,5149
2019-11-04T20:10:00Z,85980,12.68,18.15,8.64,21.3,5.24,86,2486,9.7,22.9,5.7,173,5125
2019-11-04T20:15:00Z,85981,12.68,18.1,8.68,21.22,5.28,86,2823,9.7,22.8,5.7,173,5125
2019-11-04T20:20:00Z,85982,12.67,17.98,8.64,21.14,5.24,85.6,2474,9.7,22.68,5.7,172.2,5102
2019-11-04T20:25:00Z,85983,12.68,17.9,8.66,21.06,5.26,85.2,2629,9.7,22.6,5.7,172,5096
2019-11-04T20:30:00Z,85984,12.67,17.79,8.7,20.94,5.3,85.2,2963,9.68,22.54,5.7,172,5096
2019-11-04T20:35:00Z,85985,12.69,17.63,8.68,20.9,5.28,85,2790,9.66,22.46,5.7,171.4,5078
2019-11-04T20:40:00Z,85986,12.67,17.55,8.68,20.78,5.28,85,2790,9.68,22.34,5.7,171,5066
2019-11-04T20:45:00Z,85987,12.68,17.39,8.64,20.7,5.24,85,2457,9.68,22.26,5.7,171,5066
2019-11-04T20:50:00Z,85988,12.67,17.3,8.68,20.62,5.28,85,2790,9.68,22.18,5.7,170.2,5043
2019-11-04T20:55:00Z,85989,12.67,17.17,8.66,20.54,5.26,85,2624,9.7,22.1,5.7,170,5037
2019-11-04T21:00:00Z,85990,12.67,17.04,8.7,20.44,5.3,85,2956,9.68,22.02,5.7,170,5037
2019-11-04T21:05:00Z,85991,12.67,16.98,8.62,20.38,5.22,85,2291,9.7,21.9,5.7,170,5037
2019-11-04T21:10:00Z,85992,12.67,16.88,8.64,20.3,5.24,85,2457,9.7,21.82,5.7,169.4,5019
2019-11-04T21:15:00Z,85993,12.67,16.87,8.66,20.2,5.26,85,2624,9.68,21.74,5.7,169,5007
2019-11-04T21:20:00Z,85994,12.66,16.79,8.64,20.14,5.24,85,2457,9.64,21.7,5.7,168.6,4995
2019-11-04T21:25:00Z,85995,12.67,16.72,8.6,20.08,5.2,84.4,2110,9.68,21.6,5.7,168,4977
2019-11-04T21:30:00Z,85996,12.67,16.67,8.62,20,5.24,84.6,2445,9.66,21.52,5.7,168,4977
2019-11-04T21:35:00Z,85997,12.66,16.56,8.6,19.92,5.2,84.2,2105,9.68,21.5,5.7,168,4977
2019-11-04T21:40:00Z,85998,12.67,16.54,8.64,19.84,5.24,84,2428,9.7,21.38,5.7,167.8,4971
2019-11-04T21:45:00Z,85999,12.68,16.45,8.56,19.76,5.2,84,2100,9.7,21.3,5.7,167.2,4954
2019-11-04T21:50:00Z,86000,12.67,16.41,8.6,19.7,5.2,84,2100,9.7,21.22,5.7,167,4948
2019-11-04T21:55:00Z,86001,12.67,16.39,8.62,19.64,5.22,84,2264,9.68,21.18,5.7,166.8,4942
2019-11-04T22:00:00Z,86002,12.66,16.31,8.6,19.58,5.2,84,2100,9.64,21.1,5.68,166.2,4962
2019-11-04T22:05:00Z,86003,12.67,16.29,8.6,19.52,5.2,84,2100,9.64,21.04,5.7,166,4918
2019-11-04T22:10:00Z,86004,12.67,16.23,8.6,19.48,5.2,84,2100,9.64,20.94,5.7,166,4918
2019-11-04T22:15:00Z,86005,12.67,16.17,8.6,19.4,5.2,83.8,2095,9.68,20.9,5.7,165.8,4912
2019-11-04T22:20:00Z,86006,12.67,16.08,8.6,19.32,5.2,83.6,2090,9.66,20.82,5.7,165.4,4900
2019-11-04T22:25:00Z,86007,12.66,15.92,8.6,19.28,5.2,83,2075,9.62,20.74,5.7,165,4888
2019-11-04T22:30:00Z,86008,12.66,15.84,8.58,19.22,5.2,83,2075,9.64,20.64,5.7,164.8,4882
2019-11-04T22:35:00Z,86009,12.66,15.74,8.58,19.16,5.2,83,2075,9.66,20.6,5.7,165,4888
2019-11-04T22:40:00Z,86010,12.66,15.65,8.58,19.08,5.2,83,2075,9.64,20.52,5.68,164,4896
2019-11-04T22:45:00Z,86011,12.66,15.58,8.6,19.02,5.2,83,2075,9.62,20.46,5.68,164,4896
2019-11-04T22:50:00Z,86012,12.65,15.47,8.6,18.96,5.2,83,2075,9.64,20.4,5.7,164,4859
2019-11-04T22:55:00Z,86013,12.66,15.44,8.58,18.9,5.2,83,2075,9.64,20.34,5.66,164,4934
2019-11-04T23:00:00Z,86014,12.66,15.33,8.6,18.84,5.2,83,2075,9.6,20.3,5.68,163.4,4878
2019-11-04T23:05:00Z,86015,12.66,15.24,8.6,18.78,5.2,83,2075,9.62,20.22,5.7,163.2,4835
2019-11-04T23:10:00Z,86016,12.66,15.18,8.54,18.72,5.2,82.8,2070,9.62,20.16,5.7,163,4829
2019-11-04T23:15:00Z,86017,12.65,15.15,8.54,18.66,5.2,82.6,2065,9.66,20.1,5.7,163,4829
2019-11-04T23:20:00Z,86018,12.66,15.2,8.56,18.6,5.2,82,2050,9.68,20.02,5.7,163,4829
2019-11-04T23:25:00Z,86019,12.64,15.17,8.58,18.54,5.2,82,2050,9.64,19.98,5.7,162.8,4823
2019-11-04T23:30:00Z,86020,12.66,15.19,8.6,18.5,5.2,82,2050,9.64,19.9,5.7,162,4800
2019-11-04T23:35:00Z,86021,12.66,15.18,8.58,18.42,5.2,82,2050,9.66,19.84,5.68,162,4837
2019-11-04T23:40:00Z,86022,12.67,15.12,8.5,18.32,5.2,82,2050,9.7,19.78,5.7,162,4800
2019-11-04T23:45:00Z,86023,12.66,15.09,8.52,18.3,5.2,82,2050,9.64,19.7,5.7,162,4800
2019-11-04T23:50:00Z,86024,12.67,14.95,8.6,18.22,5.2,82,2050,9.68,19.7,5.7,161.8,4794
2019-11-04T23:55:00Z,86025,12.66,14.89,8.54,18.2,5.2,82,2050,9.64,19.6,5.68,161.4,4819
2019-11-05T00:00:00Z,86026,12.66,14.79,8.52,18.12,5.2,82,2050,9.64,19.54,5.7,161,4770
2019-11-05T00:05:00Z,86027,12.66,14.71,8.5,18.08,5.2,82,2050,9.6,19.48,5.66,161,4843
2019-11-05T00:10:00Z,86028,12.66,14.66,8.52,18,5.2,82,2050,9.64,19.4,5.68,161,4807
2019-11-05T00:15:00Z,86029,12.65,14.51,8.5,17.94,5.2,82,2050,9.64,19.4,5.7,160.6,4758
2019-11-05T00:20:00Z,86030,12.66,14.43,8.5,17.9,5.18,82,2063,9.64,19.34,5.68,160,4777
2019-11-05T00:25:00Z,86031,12.64,14.36,8.54,17.82,5.2,82,2050,9.62,19.26,5.68,160,4777
2019-11-05T00:30:00Z,86032,12.66,14.31,8.54,17.8,5.2,82,2050,9.64,19.22,5.68,160,4777
2019-11-05T00:35:00Z,86033,12.65,14.29,8.5,17.72,5.2,81.8,2045,9.6,19.14,5.68,160,4777
2019-11-05T00:40:00Z,86034,12.67,14.19,8.44,17.7,5.14,82,2090,9.62,19.1,5.66,159.4,4795
2019-11-05T00:45:00Z,86035,12.65,14.14,8.48,17.6,5.18,81.6,2053,9.64,19,5.7,159,4711
2019-11-05T00:50:00Z,86036,12.65,14.03,8.48,17.6,5.18,81.6,2053,9.6,19,5.7,159,4711
2019-11-05T00:55:00Z,86037,12.65,13.98,8.48,17.5,5.18,81.6,2053,9.62,18.98,5.7,159,4711
2019-11-05T01:00:00Z,86038,12.65,13.9,8.5,17.48,5.2,81.4,2035,9.62,18.9,5.64,158.4,4801
2019-11-05T01:05:00Z,86039,12.65,13.78,8.5,17.4,5.2,81,2025,9.64,18.86,5.7,158.2,4687
2019-11-05T01:10:00Z,86040,12.65,13.68,8.48,17.34,5.18,81,2038,9.62,18.76,5.66,158,4753
2019-11-05T01:15:00Z,86041,12.64,13.58,8.46,17.3,5.16,81,2051,9.62,18.72,5.66,158,4753
2019-11-05T01:20:00Z,86042,12.65,13.58,8.5,17.24,5.2,81,2025,9.62,18.7,5.68,158,4717
2019-11-05T01:25:00Z,86043,12.65,13.61,8.5,17.2,5.2,81,2025,9.62,18.66,5.66,158,4753
2019-11-05T01:30:00Z,86044,12.65,13.66,8.48,17.16,5.16,81,2051,9.64,18.58,5.7,157.4,4663
2019-11-05T01:35:00Z,86045,12.65,13.77,8.5,17.1,5.2,81,2025,9.6,18.56,5.7,157.4,4663
2019-11-05T01:40:00Z,86046,12.66,13.77,8.5,17.1,5.2,81,2025,9.62,18.5,5.66,157.2,4729
2019-11-05T01:45:00Z,86047,12.65,13.84,8.38,17,5.12,81,2077,9.62,18.42,5.7,157,4651
2019-11-05T01:50:00Z,86048,12.65,13.85,8.44,16.96,5.14,81,2064,9.6,18.38,5.66,157,4723
2019-11-05T01:55:00Z,86049,12.65,13.91,8.38,16.96,5.1,80.8,2085,9.6,18.3,5.64,156.6,4746
2019-11-05T02:00:00Z,86050,12.65,14.1,8.4,16.9,5.12,81,2077,9.6,18.3,5.66,156.2,4699
2019-11-05T02:05:00Z,86051,12.65,14.27,8.48,16.88,5.18,81,2038,9.6,18.22,5.64,156,4729
2019-11-05T02:10:00Z,86052,12.65,14.53,8.44,16.86,5.16,80.8,2046,9.62,18.2,5.66,156,4693
2019-11-05T02:15:00Z,86053,12.66,14.73,8.4,16.86,5.14,81,2064,9.6,18.16,5.68,156,4658
2019-11-05T02:20:00Z,86054,12.65,14.97,8.34,16.84,5.1,80.6,2080,9.58,18.1,5.62,156,4764
2019-11-05T02:25:00Z,86055,12.65,15.16,8.34,16.84,5.1,81,2090,9.6,18.1,5.66,156,4693
2019-11-05T02:30:00Z,86056,12.67,15.2,8.38,16.88,5.12,81,2077,9.58,18.06,5.6,156,4800
2019-11-05T02:35:00Z,86057,12.65,15.28,8.4,16.9,5.12,80.6,2067,9.58,18,5.62,156,4764
2019-11-05T02:40:00Z,86058,12.65,15.35,8.4,16.9,5.12,80.6,2067,9.6,18,5.66,156,4693
2019-11-05T02:45:00Z,86059,12.65,15.56,8.44,16.9,5.14,80.8,2059,9.6,17.96,5.64,156,4729
2019-11-05T02:50:00Z,86060,12.65,15.72,8.42,16.9,5.16,80.6,2041,9.6,17.9,5.66,156,4693
2019-11-05T02:55:00Z,86061,12.67,15.84,8.4,16.92,5.1,80.8,2085,9.62,17.9,5.64,155.8,4723
2019-11-05T03:00:00Z,86062,12.65,16.01,8.36,16.94,5.1,80.6,2080,9.56,17.9,5.62,155.2,4740
2019-11-05T03:05:00Z,86063,12.66,16.09,8.4,16.98,5.14,80.6,2054,9.56,17.9,5.66,155,4663
2019-11-05T03:10:00Z,86064,12.65,16.18,8.44,17,5.14,81,2064,9.62,17.9,5.64,155.6,4717
2019-11-05T03:15:00Z,86065,12.65,16.23,8.38,17.04,5.1,80.8,2085,9.6,17.86,5.62,155,4734
2019-11-05T03:20:00Z,86066,12.65,16.27,8.4,17.1,5.12,80.4,2062,9.5,17.8,5.62,155.4,4746
2019-11-05T03:25:00Z,86067,12.65,16.31,8.5,17.1,5.2,80.8,2020,9.52,17.8,5.62,155,4734
2019-11-05T03:30:00Z,86068,12.63,16.25,8.48,17.1,5.18,81,2038,9.48,17.8,5.62,155,4734
2019-11-05T03:35:00Z,86069,12.65,16.26,8.46,17.1,5.16,81,2051,9.5,17.8,5.62,155,4734
2019-11-05T03:40:00Z,86070,12.64,16.23,8.38,17.1,5.1,80.8,2085,9.54,17.8,5.62,155,4734
2019-11-05T03:45:00Z,86071,12.65,16.27,8.42,17.1,5.12,80.8,2072,9.58,17.8,5.66,155,4663
2019-11-05T03:50:00Z,86072,12.65,16.4,8.5,17.12,5.2,80.4,2010,9.54,17.8,5.62,155,4734
2019-11-05T03:55:00Z,86073,12.66,16.51,8.4,17.18,5.12,80.6,2067,9.5,17.8,5.62,155,4734
2019-11-05T04:00:00Z,86074,12.65,16.71,8.4,17.2,5.1,80.8,2085,9.62,17.8,5.68,155,4627
2019-11-05T04:05:00Z,86075,12.65,16.83,8.36,17.2,5.12,80.8,2072,9.54,17.74,5.62,155,4734
2019-11-05T04:10:00Z,86076,12.65,16.99,8.4,17.24,5.14,80.8,2059,9.5,17.78,5.58,154.8,4801
2019-11-05T04:15:00Z,86077,12.65,17.13,8.46,17.3,5.16,81,2051,9.52,17.72,5.64,155,4698
2019-11-05T04:20:00Z,86078,12.66,17.23,8.46,17.3,5.16,81,2051,9.52,17.72,5.64,154.8,4692
2019-11-05T04:25:00Z,86079,12.65,17.37,8.44,17.4,5.14,81,2064,9.6,17.76,5.64,155,4698
2019-11-05T04:30:00Z,86080,12.66,17.43,8.34,17.4,5.1,80.8,2085,9.62,17.74,5.68,155,4627
2019-11-05T04:35:00Z,86081,12.65,17.51,8.46,17.46,5.16,81,2051,9.56,17.74,5.62,155,4734
2019-11-05T04:40:00Z,86082,12.66,17.52,8.46,17.5,5.16,81,2051,9.54,17.8,5.62,155,4734
2019-11-05T04:45:00Z,86083,12.65,17.59,8.4,17.54,5.1,81,2090,9.6,17.8,5.66,154.8,4657
2019-11-05T04:50:00Z,86084,12.65,17.68,8.42,17.58,5.12,81,2077,9.6,17.8,5.64,155,4698
2019-11-05T04:55:00Z,86085,12.66,17.65,8.42,17.6,5.14,81,2064,9.62,17.8,5.68,155,4627
2019-11-05T05:00:00Z,86086,12.65,17.7,8.42,17.64,5.12,81,2077,9.58,17.8,5.62,155,4734
2019-11-05T05:05:00Z,86087,12.64,17.6,8.4,17.68,5.12,81,2077,9.6,17.8,5.62,155,4734
2019-11-05T05:10:00Z,86088,12.65,17.57,8.42,17.7,5.12,81,2077,9.62,17.8,5.66,155,4663
2019-11-05T05:15:00Z,86089,12.65,17.53,8.42,17.7,5.12,81,2077,9.62,17.8,5.68,155,4627
2019-11-05T05:20:00Z,86090,12.64,17.44,8.48,17.7,5.18,81,2038,9.52,17.8,5.62,155,4734
2019-11-05T05:25:00Z,86091,12.65,17.43,8.46,17.7,5.16,81,2051,9.54,17.8,5.62,155,4734
2019-11-05T05:30:00Z,86092,12.64,17.37,8.48,17.7,5.18,81,2038,9.56,17.82,5.64,155,4698
2019-11-05T05:35:00Z,86093,12.65,17.39,8.34,17.7,5.1,81,2090,9.6,17.84,5.68,155,4627
2019-11-05T05:40:00Z,86094,12.65,17.42,8.46,17.7,5.16,81,2051,9.56,17.82,5.62,155,4734
2019-11-05T05:45:00Z,86095,12.65,17.34,8.48,17.7,5.18,81,2038,9.6,17.86,5.64,155,4698
2019-11-05T05:50:00Z,86096,12.65,17.3,8.48,17.7,5.18,81,2038,9.54,17.84,5.62,155,4734
2019-11-05T05:55:00Z,86097,12.63,17.16,8.4,17.7,5.1,81,2090,9.6,17.86,5.64,155,4698
2019-11-05T06:00:00Z,86098,12.65,17.09,8.38,17.7,5.12,80.8,2072,9.56,17.86,5.64,155,4698
2019-11-05T06:05:00Z,86099,12.65,17.02,8.48,17.7,5.18,81,2038,9.54,17.86,5.64,155,4698
2019-11-05T06:10:00Z,86100,12.64,16.93,8.46,17.66,5.16,81,2051,9.58,17.82,5.64,155,4698
2019-11-05T06:15:00Z,86101,12.65,16.96,8.42,17.62,5.14,81,2064,9.54,17.8,5.62,155,4734
2019-11-05T06:20:00Z,86102,12.66,16.98,8.42,17.6,5.14,80.8,2059,9.62,17.8,5.68,154.8,4621
2019-11-05T06:25:00Z,86103,12.65,17.09,8.4,17.6,5.12,80.6,2067,9.5,17.8,5.6,155,4769
2019-11-05T06:30:00Z,86104,12.65,17.2,8.38,17.6,5.14,81,2064,9.6,17.8,5.64,155,4698
2019-11-05T06:35:00Z,86105,12.66,17.31,8.38,17.6,5.12,80.6,2067,9.58,17.8,5.66,155,4663
2019-11-05T06:40:00Z,86106,12.65,17.5,8.42,17.6,5.12,81,2077,9.56,17.8,5.62,154.8,4727
2019-11-05T06:45:00Z,86107,12.64,17.63,8.48,17.62,5.18,81,2038,9.6,17.8,5.64,154.8,4692
2019-11-05T06:50:00Z,86108,12.65,17.79,8.36,17.68,5.1,81,2090,9.48,17.8,5.62,155,4734
2019-11-05T06:55:00Z,86109,12.65,17.92,8.3,17.7,5.1,81,2090,9.58,17.8,5.66,155,4663
2019-11-05T07:00:00Z,86110,12.64,18.05,8.38,17.72,5.12,81,2077,9.54,17.8,5.62,154.8,4727
2019-11-05T07:05:00Z,86111,12.65,18.36,8.36,17.76,5.12,81,2077,9.56,17.8,5.64,155,4698
2019-11-05T07:10:00Z,86112,12.65,18.66,8.42,17.8,5.14,81,2064,9.52,17.8,5.64,155,4698
2019-11-05T07:15:00Z,86113,12.65,19.1,8.34,17.84,5.1,81,2090,9.54,17.84,5.6,155,4769
2019-11-05T07:20:00Z,86114,12.65,19.58,8.46,17.92,5.18,81,2038,9.56,17.9,5.64,155,4698
2019-11-05T07:25:00Z,86115,12.67,20.05,8.42,18,5.14,81,2064,9.58,17.9,5.64,155,4698
2019-11-05T07:30:00Z,86116,12.65,20.58,8.5,18.1,5.2,81,2025,9.62,17.9,5.62,155,4734
2019-11-05T07:35:00Z,86117,12.65,21.02,8.36,18.22,5.1,81.2,2095,9.54,17.94,5.64,155,4698
2019-11-05T07:40:00Z,86118,12.65,21.5,8.46,18.34,5.16,81.2,2056,9.6,18,5.68,155.6,4645
2019-11-05T07:45:00Z,86119,12.65,21.92,8.48,18.52,5.18,81.8,2058,9.6,18.08,5.64,155.8,4723
2019-11-05T07:50:00Z,86120,12.64,22.29,8.44,18.64,5.16,82,2076,9.58,18.1,5.68,156,4658
2019-11-05T07:55:00Z,86121,12.65,22.7,8.48,18.78,5.16,82,2076,9.52,18.2,5.62,156,4764
2019-11-05T08:00:00Z,86122,12.67,23,8.4,18.94,5.12,82,2103,9.62,18.24,5.66,156,4693
2019-11-05T08:05:00Z,86123,12.66,23.4,8.52,19.12,5.2,82,2050,9.62,18.32,5.66,156,4693
2019-11-05T08:10:00Z,86124,12.66,23.7,8.46,19.26,5.16,82,2076,9.6,18.44,5.62,156,4764
2019-11-05T08:15:00Z,86125,12.66,24.08,8.48,19.44,5.18,82,2063,9.56,18.52,5.64,156.4,4740
2019-11-05T08:20:00Z,86126,12.66,24.4,8.54,19.62,5.2,82,2050,9.56,18.66,5.64,156.8,4752
2019-11-05T08:25:00Z,86127,12.67,24.66,8.48,19.78,5.18,82,2063,9.6,18.74,5.64,157,4758
2019-11-05T08:30:00Z,86128,12.66,24.97,8.5,19.96,5.2,82.6,2065,9.62,18.84,5.68,157.8,4711
2019-11-05T08:35:00Z,86129,12.65,25.22,8.5,20.16,5.2,83,2075,9.6,18.98,5.68,158,4717
2019-11-05T08:40:00Z,86130,12.66,25.54,8.54,20.34,5.2,83,2075,9.64,19.08,5.68,158,4717
2019-11-05T08:45:00Z,86131,12.66,25.8,8.56,20.5,5.2,83,2075,9.6,19.2,5.68,158.6,4735
2019-11-05T08:50:00Z,86132,12.66,26.08,8.58,20.7,5.2,83,2075,9.6,19.34,5.64,159.2,4825
2019-11-05T08:55:00Z,86133,12.66,26.37,8.5,20.92,5.2,83.6,2090,9.62,19.48,5.66,159.8,4807
2019-11-05T09:00:00Z,86134,12.65,26.62,8.52,21.08,5.2,83.8,2095,9.6,19.62,5.68,160,4777
2019-11-05T09:05:00Z,86135,12.66,26.96,8.54,21.3,5.2,84,2100,9.6,19.76,5.7,160.4,4752
2019-11-05T09:10:00Z,86136,12.66,27.23,8.56,21.48,5.2,84,2100,9.62,19.92,5.66,160.8,4837
2019-11-05T09:15:00Z,86137,12.67,27.54,8.58,21.66,5.2,84,2100,9.62,20.06,5.66,161.2,4849
2019-11-05T09:20:00Z,86138,12.66,27.86,8.56,21.86,5.2,84.4,2110,9.64,20.2,5.7,162,4800
2019-11-05T09:25:00Z,86139,12.68,28.1,8.54,22.08,5.2,85,2125,9.6,20.36,5.66,162,4874
2019-11-05T09:30:00Z,86140,12.67,28.45,8.52,22.28,5.2,85,2125,9.64,20.5,5.68,162.8,4860
2019-11-05T09:35:00Z,86141,12.67,28.76,8.58,22.52,5.2,85,2125,9.64,20.66,5.68,163.2,4872
2019-11-05T09:40:00Z,86142,12.67,29.13,8.56,22.7,5.2,85,2125,9.64,20.84,5.7,164,4859
2019-11-05T09:45:00Z,86143,12.67,29.41,8.6,22.94,5.22,85,2291,9.64,21.04,5.7,164,4859
2019-11-05T09:50:00Z,86144,12.67,29.7,8.6,23.16,5.2,85.4,2135,9.62,21.16,5.7,164.4,4871
2019-11-05T09:55:00Z,86145,12.67,29.99,8.58,23.4,5.2,86,2150,9.62,21.36,5.7,165.2,4894
2019-11-05T10:00:00Z,86146,12.67,30.19,8.62,23.62,5.24,86,2486,9.64,21.52,5.7,166,4918
2019-11-05T10:05:00Z,86147,12.67,30.47,8.62,23.84,5.22,86.8,2340,9.68,21.68,5.7,166.2,4924
2019-11-05T10:10:00Z,86148,12.66,30.73,8.62,24.02,5.24,86.8,2508,9.62,21.86,5.7,166.8,4942
2019-11-05T10:15:00Z,86149,12.67,30.97,8.6,24.26,5.2,87,2175,9.66,22.02,5.7,168,4977
2019-11-05T10:20:00Z,86150,12.67,31.24,8.6,24.46,5.2,87,2175,9.64,22.24,5.7,168,4977
2019-11-05T10:25:00Z,86151,12.68,31.46,8.62,24.7,5.22,87,2345,9.7,22.42,5.7,168.8,5001
2019-11-05T10:30:00Z,86152,12.68,31.81,8.62,24.9,5.22,87.4,2355,9.68,22.62,5.7,169.4,5019
2019-11-05T10:35:00Z,86153,12.68,32.05,8.6,25.18,5.2,87.8,2195,9.72,22.8,5.7,170,5037
2019-11-05T10:40:00Z,86154,12.68,32.25,8.68,25.4,5.28,88,2888,9.68,23.02,5.7,170.6,5054
2019-11-05T10:45:00Z,86155,12.68,32.45,8.64,25.62,5.24,88,2544,9.68,23.18,5.7,171.6,5084
2019-11-05T10:50:00Z,86156,12.68,32.6,8.62,25.82,5.22,88,2372,9.7,23.38,5.7,172,5096
2019-11-05T10:55:00Z,86157,12.68,32.86,8.66,26.06,5.26,88.8,2742,9.68,23.56,5.7,172.6,5113
2019-11-05T11:00:00Z,86158,12.68,33.03,8.7,26.26,5.3,89,3095,9.68,23.72,5.7,173.6,5143
2019-11-05T11:05:00Z,86159,12.67,33.22,8.68,26.44,5.28,89,2921,9.68,23.92,5.7,174,5155
2019-11-05T11:10:00Z,86160,12.68,33.55,8.68,26.68,5.28,89,2921,9.66,24.14,5.7,174.4,5167
2019-11-05T11:15:00Z,86161,12.67,33.73,8.7,26.92,5.3,89.2,3102,9.7,24.3,5.7,175.6,5202
2019-11-05T11:20:00Z,86162,12.68,34.01,8.72,27.12,5.3,89.6,3116,9.72,24.48,5.7,176,5214
2019-11-05T11:25:00Z,86163,12.68,34.3,8.7,27.34,5.3,90,3130,9.7,24.72,5.7,176.2,5220
2019-11-05T11:30:00Z,86164,12.69,34.47,8.7,27.56,5.3,90,3130,9.64,24.9,5.7,177,5244
2019-11-05T11:35:00Z,86165,12.69,34.6,8.7,27.78,5.3,90,3130,9.68,25.1,5.7,178,5274
2019-11-05T11:40:00Z,86166,12.69,34.61,8.76,28,5.3,90,3130,9.62,25.28,5.7,178,5274
2019-11-05T11:45:00Z,86167,12.69,34.74,8.74,28.16,5.3,90,3130,9.68,25.48,5.7,179,5303
2019-11-05T11:50:00Z,86168,12.69,34.78,8.78,28.32,5.3,90,3130,9.72,25.66,5.7,180,5333
2019-11-05T11:55:00Z,86169,12.69,34.81,8.78,28.44,5.3,90,3130,9.66,25.84,5.7,180,5333
2019-11-05T12:00:00Z,86170,12.69,34.88,8.76,28.58,5.3,90.6,3151,9.68,26,5.7,180.6,5350
2019-11-05T12:05:00Z,86171,12.68,34.93,8.78,28.74,5.3,90.8,3158,9.64,26.2,5.7,181.8,5386
2019-11-05T12:10:00Z,86172,12.69,35,8.78,28.9,5.3,91,3165,9.66,26.36,5.7,182,5392
2019-11-05T12:15:00Z,86173,12.68,34.95,8.8,29,5.3,91,3165,9.62,26.52,5.7,182.8,5416
2019-11-05T12:20:00Z,86174,12.69,34.95,8.76,29.1,5.3,91,3165,9.66,26.72,5.7,183.6,5439
2019-11-05T12:25:00Z,86175,12.69,34.9,8.78,29.2,5.3,91.2,3172,9.68,26.86,5.7,184,5451
2019-11-05T12:30:00Z,86176,12.69,34.85,8.78,29.3,5.3,91.2,3172,9.66,27.02,5.7,184,5451
2019-11-05T12:35:00Z,86177,12.69,34.92,8.8,29.38,5.3,91.6,3185,9.64,27.16,5.7,184.8,5475
2019-11-05T12:40:00Z,86178,12.69,34.95,8.8,29.46,5.3,91.6,3185,9.64,27.3,5.68,186,5553
2019-11-05T12:45:00Z,86179,12.7,34.98,8.8,29.54,5.3,91.6,3185,9.68,27.46,5.7,186,5511
2019-11-05T12:50:00Z,86180,12.69,34.91,8.8,29.62,5.3,91.8,3192,9.7,27.58,5.7,186.6,5528
2019-11-05T12:55:00Z,86181,12.7,34.88,8.76,29.6,5.3,91.8,3192,9.68,27.7,5.7,187,5540
2019-11-05T13:00:00Z,86182,12.7,34.98,8.8,29.7,5.3,91.8,3192,9.7,27.84,5.7,187.6,5558
2019-11-05T13:05:00Z,86183,12.7,34.99,8.78,29.7,5.3,91.2,3172,9.7,27.96,5.7,188,5570
2019-11-05T13:10:00Z,86184,12.7,34.97,8.76,29.7,5.3,92,3199,9.7,28.08,5.7,188.6,5588
2019-11-05T13:15:00Z,86185,12.71,34.83,8.78,29.7,5.3,91.4,3179,9.7,28.2,5.7,189,5600
2019-11-05T13:20:00Z,86186,12.7,34.8,8.8,29.68,5.3,91.4,3179,9.7,28.32,5.7,189.8,5623
2019-11-05T13:25:00Z,86187,12.7,34.79,8.8,29.6,5.3,91,3165,9.7,28.4,5.7,190,5629
2019-11-05T13:30:00Z,86188,12.7,34.74,8.78,29.6,5.3,91,3165,9.7,28.48,5.7,190,5629
2019-11-05T13:35:00Z,86189,12.7,34.66,8.78,29.58,5.3,91,3165,9.7,28.58,5.7,190.4,5641
2019-11-05T13:40:00Z,86190,12.69,34.54,8.72,29.48,5.3,91,3165,9.7,28.66,5.7,191,5659
2019-11-05T13:45:00Z,86191,12.7,34.59,8.7,29.4,5.3,90.6,3151,9.7,28.76,5.7,191,5659
2019-11-05T13:50:00Z,86192,12.71,34.65,8.74,29.3,5.3,90.6,3151,9.7,28.82,5.7,191.6,5676
2019-11-05T13:55:00Z,86193,12.7,34.7,8.72,29.24,5.3,90,3130,9.7,28.92,5.7,192,5688
2019-11-05T14:00:00Z,86194,12.7,34.69,8.7,29.16,5.3,90,3130,9.72,29,5.7,192,5688
2019-11-05T14:05:00Z,86195,12.7,34.62,8.72,29.06,5.3,90,3130,9.72,29.02,5.7,192,5688
2019-11-05T14:10:00Z,86196,12.7,34.64,8.7,29,5.3,90,3130,9.72,29.1,5.7,192.6,5706
2019-11-05T14:15:00Z,86197,12.7,34.6,8.7,28.9,5.3,90,3130,9.74,29.14,5.7,193,5718
2019-11-05T14:20:00Z,86198,12.7,34.58,8.68,28.84,5.28,90,2954,9.74,29.2,5.7,193.2,5724
2019-11-05T14:25:00Z,86199,12.69,34.5,8.68,28.74,5.28,89.8,2947,9.72,29.22,5.7,193.8,5742
2019-11-05T14:30:00Z,86200,12.7,34.41,8.7,28.6,5.3,89,3095,9.7,29.26,5.7,194,5748
2019-11-05T14:35:00Z,86201,12.7,34.35,8.68,28.54,5.28,89,2921,9.7,29.3,5.7,194,5748
2019-11-05T14:40:00Z,86202,12.7,34.21,8.7,28.46,5.3,89,3095,9.78,29.3,5.7,194.2,5754
2019-11-05T14:45:00Z,86203,12.7,34.15,8.66,28.38,5.26,88.8,2740,9.74,29.3,5.7,194.2,5754
2019-11-05T14:50:00Z,86204,12.7,34,8.68,28.3,5.28,88.4,2902,9.72,29.3,5.7,194.8,5771
2019-11-05T14:55:00Z,86205,12.7,33.77,8.64,28.2,5.24,88.4,2556,9.78,29.32,5.7,194.4,5760
2019-11-05T15:00:00Z,86206,12.7,33.41,8.64,28.1,5.24,88,2544,9.74,29.3,5.7,194.2,5754
2019-11-05T15:05:00Z,86207,12.69,32.88,8.6,28.04,5.2,88,2200,9.72,29.3,5.7,194.6,5765
2019-11-05T15:10:00Z,86208,12.7,32.39,8.62,27.98,5.22,88,2372,9.72,29.3,5.7,194.2,5754
2019-11-05T15:15:00Z,86209,12.7,31.93,8.62,27.9,5.22,87.8,2367,9.74,29.3,5.7,194,5748
2019-11-05T15:20:00Z,86210,12.69,31.52,8.6,27.84,5.2,87.8,2195,9.72,29.22,5.7,194,5748
2019-11-05T15:25:00Z,86211,12.7,31.21,8.62,27.82,5.22,87.6,2362,9.74,29.2,5.7,194,5748
2019-11-05T15:30:00Z,86212,12.69,30.88,8.6,27.7,5.2,87,2175,9.72,29.14,5.7,193.8,5742
2019-11-05T15:35:00Z,86213,12.7,30.64,8.62,27.62,5.22,87,2345,9.74,29.08,5.7,193.4,5730
2019-11-05T15:40:00Z,86214,12.69,30.38,8.62,27.56,5.22,87,2345,9.72,29,5.7,192.6,5706
2019-11-05T15:45:00Z,86215,12.69,30.08,8.6,27.5,5.2,87,2175,9.72,28.92,5.7,192.2,5694
2019-11-05T15:50:00Z,86216,12.69,29.84,8.6,27.44,5.2,87,2175,9.72,28.88,5.7,192,5688
2019-11-05T15:55:00Z,86217,12.7,29.54,8.62,27.32,5.22,87,2345,9.7,28.78,5.7,192,5688
2019-11-05T16:00:00Z,86218,12.69,29.27,8.6,27.2,5.2,87,2175,9.7,28.68,5.7,192,5688
2019-11-05T16:05:00Z,86219,12.71,28.96,8.56,27.18,5.2,87,2175,9.7,28.6,5.7,191,5659
2019-11-05T16:10:00Z,86220,12.69,28.66,8.58,27.1,5.2,86.6,2165,9.7,28.5,5.7,191,5659
2019-11-05T16:15:00Z,86221,12.69,28.38,8.56,27.02,5.2,86,2150,9.7,28.4,5.7,191,5659
2019-11-05T16:20:00Z,86222,12.68,28.03,8.58,26.94,5.2,86,2150,9.7,28.34,5.7,190,5629
2019-11-05T16:25:00Z,86223,12.69,27.78,8.56,26.84,5.2,86,2150,9.7,28.26,5.7,190,5629
2019-11-05T16:30:00Z,86224,12.7,27.43,8.52,26.74,5.2,85.6,2140,9.7,28.14,5.7,190,5629
2019-11-05T16:35:00Z,86225,12.69,27.14,8.52,26.64,5.2,85.4,2135,9.7,28,5.7,189.4,5612
2019-11-05T16:40:00Z,86226,12.69,26.84,8.52,26.56,5.2,85,2125,9.68,27.96,5.7,188.8,5594
2019-11-05T16:45:00Z,86227,12.7,26.49,8.52,26.44,5.2,85,2125,9.7,27.8,5.7,188.4,5582
2019-11-05T16:50:00Z,86228,12.69,26.21,8.56,26.36,5.2,85,2125,9.7,27.72,5.7,188,5570
2019-11-05T16:55:00Z,86229,12.69,25.89,8.52,26.26,5.2,85,2125,9.7,27.62,5.7,188,5570
2019-11-05T17:00:00Z,86230,12.69,25.6,8.5,26.12,5.2,85,2125,9.62,27.5,5.7,187.6,5558
2019-11-05T17:05:00Z,86231,12.68,25.35,8.5,26.04,5.2,85,2125,9.64,27.38,5.7,187,5540
2019-11-05T17:10:00Z,86232,12.68,25.05,8.48,25.9,5.18,85,2139,9.6,27.26,5.7,186.8,5534
2019-11-05T17:15:00Z,86233,12.68,24.85,8.46,25.82,5.16,84,2127,9.64,27.18,5.7,186,5511
2019-11-05T17:20:00Z,86234,12.67,24.59,8.44,25.7,5.14,84.2,2145,9.68,27.04,5.7,186,5511
2019-11-05T17:25:00Z,86235,12.68,24.39,8.5,25.62,5.2,84,2100,9.64,26.98,5.7,185.6,5499
2019-11-05T17:30:00Z,86236,12.68,24.19,8.46,25.52,5.16,84,2127,9.66,26.84,5.7,185,5481
2019-11-05T17:35:00Z,86237,12.69,23.93,8.5,25.4,5.16,84,2127,9.66,26.72,5.7,184.4,5463
2019-11-05T17:40:00Z,86238,12.68,23.77,8.38,25.24,5.12,84,2154,9.66,26.62,5.7,184.2,5457
2019-11-05T17:45:00Z,86239,12.67,23.55,8.42,25.16,5.14,83.4,2125,9.6,26.52,5.68,184,5493
2019-11-05T17:50:00Z,86240,12.68,23.45,8.4,25.06,5.14,83,2115,9.68,26.4,5.7,183.4,5434
2019-11-05T17:55:00Z,86241,12.68,23.3,8.36,24.94,5.12,83,2128,9.68,26.28,5.7,183.4,5434
2019-11-05T18:00:00Z,86242,12.68,23.14,8.34,24.82,5.1,83,2141,9.68,26.2,5.7,183,5422
2019-11-05T18:05:00Z,86243,12.68,23.05,8.38,24.74,5.14,83,2115,9.68,26.06,5.7,182,5392
2019-11-05T18:10:00Z,86244,12.69,22.87,8.36,24.64,5.12,83,2128,9.72,25.96,5.7,182,5392
2019-11-05T18:15:00Z,86245,12.68,22.75,8.38,24.54,5.12,83,2128,9.7,25.88,5.7,182,5392
2019-11-05T18:20:00Z,86246,12.66,22.57,8.42,24.4,5.12,82.8,2123,9.7,25.74,5.7,181.2,5368
2019-11-05T18:25:00Z,86247,12.67,22.42,8.36,24.34,5.1,82,2116,9.7,25.68,5.7,181,5362
2019-11-05T18:30:00Z,86248,12.67,22.3,8.32,24.26,5.1,82,2116,9.68,25.56,5.7,180.2,5339
2019-11-05T18:35:00Z,86249,12.68,22.12,8.42,24.14,5.12,82,2103,9.68,25.48,5.7,180,5333
2019-11-05T18:40:00Z,86250,12.67,22.03,8.34,24.08,5.1,82,2116,9.68,25.38,5.7,180,5333
2019-11-05T18:45:00Z,86251,12.67,21.88,8.3,23.98,5.1,82,2116,9.66,25.28,5.7,179.8,5327
2019-11-05T18:50:00Z,86252,12.67,21.76,8.34,23.86,5.1,82,2116,9.66,25.2,5.68,179,5344
2019-11-05T18:55:00Z,86253,12.67,21.64,8.3,23.78,5.1,82,2116,9.7,25.08,5.7,179,5303
2019-11-05T19:00:00Z,86254,12.67,21.51,8.32,23.7,5.1,82,2116,9.68,25,5.7,178.2,5280
2019-11-05T19:05:00Z,86255,12.67,21.44,8.32,23.62,5.1,82,2116,9.7,24.88,5.7,178,5274
2019-11-05T19:10:00Z,86256,12.67,21.3,8.3,23.54,5.1,82,2116,9.68,24.8,5.7,178,5274
2019-11-05T19:15:00Z,86257,12.67,21.23,8.32,23.46,5.1,82,2116,9.7,24.7,5.7,178,5274
2019-11-05T19:20:00Z,86258,12.68,21.12,8.3,23.38,5.1,81.6,2106,9.7,24.62,5.7,177.2,5250
2019-11-05T19:25:00Z,86259,12.67,21.01,8.32,23.32,5.1,81,2090,9.66,24.54,5.7,177,5244
2019-11-05T19:30:00Z,86260,12.67,20.89,8.32,23.22,5.1,81.2,2095,9.64,24.4,5.66,176.6,5313
2019-11-05T19:35:00Z,86261,12.66,20.72,8.3,23.16,5.1,81,2090,9.7,24.34,5.7,176,5214
2019-11-05T19:40:00Z,86262,12.67,20.62,8.28,23.06,5.1,81,2090,9.68,24.28,5.7,176,5214
2019-11-05T19:45:00Z,86263,12.67,20.45,8.3,23,5.1,81,2090,9.68,24.2,5.7,176,5214
2019-11-05T19:50:00Z,86264,12.67,20.34,8.32,22.92,5.1,81,2090,9.68,24.1,5.7,176,5214
2019-11-05T19:55:00Z,86265,12.66,20.25,8.28,22.8,5.1,81,2090,9.7,24.04,5.7,175.8,5208
2019-11-05T20:00:00Z,86266,12.65,20.11,8.28,22.72,5.1,80.8,2085,9.68,23.94,5.7,175,5185
2019-11-05T20:05:00Z,86267,12.66,20.08,8.24,22.66,5.1,80,2064,9.7,23.86,5.7,174.6,5173
2019-11-05T20:10:00Z,86268,12.67,19.97,8.24,22.6,5.1,80.2,2069,9.68,23.78,5.7,174.8,5179
2019-11-05T20:15:00Z,86269,12.66,19.94,8.3,22.5,5.1,80,2064,9.66,23.7,5.7,174.2,5161
2019-11-05T20:20:00Z,86270,12.66,19.87,8.22,22.42,5.1,80,2064,9.68,23.64,5.7,174,5155
2019-11-05T20:25:00Z,86271,12.65,19.74,8.24,22.34,5.1,80,2064,9.64,23.54,5.68,174,5195
2019-11-05T20:30:00Z,86272,12.66,19.73,8.28,22.28,5.1,80,2064,9.66,23.5,5.68,173.6,5183
2019-11-05T20:35:00Z,86273,12.65,19.67,8.24,22.2,5.1,80,2064,9.68,23.4,5.7,173,5125
2019-11-05T20:40:00Z,86274,12.66,19.68,8.24,22.12,5.1,80,2064,9.68,23.34,5.7,173,5125
2019-11-05T20:45:00Z,86275,12.66,19.6,8.24,22.06,5.1,80,2064,9.68,23.28,5.68,173,5165
2019-11-05T20:50:00Z,86276,12.66,19.52,8.26,22.02,5.1,79.8,2059,9.68,23.2,5.7,172,5096
2019-11-05T20:55:00Z,86277,12.66,19.47,8.22,21.98,5.1,79.4,2048,9.7,23.16,5.7,172,5096
2019-11-05T21:00:00Z,86278,12.66,19.35,8.2,21.9,5.08,79.2,2057,9.66,23.1,5.68,172,5135
2019-11-05T21:05:00Z,86279,12.66,19.3,8.24,21.84,5.1,79,2038,9.64,23,5.7,171.8,5090
2019-11-05T21:10:00Z,86280,12.64,19.16,8.22,21.76,5.1,79,2038,9.64,22.9,5.68,171.4,5117
2019-11-05T21:15:00Z,86281,12.66,19.08,8.24,21.72,5.1,79,2038,9.68,22.84,5.7,171,5066
2019-11-05T21:20:00Z,86282,12.65,18.99,8.16,21.62,5.06,79,2065,9.64,22.78,5.7,171,5066
2019-11-05T21:25:00Z,86283,12.67,18.88,8.18,21.6,5.08,79,2052,9.66,22.7,5.7,170.8,5060
2019-11-05T21:30:00Z,86284,12.66,18.83,8.16,21.52,5.06,79,2065,9.64,22.68,5.7,170.4,5049
2019-11-05T21:35:00Z,86285,12.66,18.71,8.2,21.46,5.1,79,2038,9.66,22.6,5.7,170,5037
2019-11-05T21:40:00Z,86286,12.66,18.65,8.2,21.4,5.1,79,2038,9.68,22.52,5.7,170,5037
2019-11-05T21:45:00Z,86287,12.67,18.5,8.14,21.36,5.04,79,2079,9.68,22.5,5.7,170,5037
2019-11-05T21:50:00Z,86288,12.65,18.38,8.18,21.28,5.08,78.8,2046,9.66,22.4,5.7,169.8,5031
2019-11-05T21:55:00Z,86289,12.65,18.28,8.2,21.22,5.1,78.8,2033,9.66,22.38,5.7,169.2,5013
2019-11-05T22:00:00Z,86290,12.67,18.13,8.14,21.16,5.04,78,2053,9.62,22.3,5.7,169,5007
2019-11-05T22:05:00Z,86291,12.65,18.08,8.14,21.1,5.04,78.4,2063,9.66,22.2,5.7,168.6,4995
2019-11-05T22:10:00Z,86292,12.65,17.96,8.16,21,5.06,78,2039,9.64,22.16,5.7,168.4,4989
2019-11-05T22:15:00Z,86293,12.65,17.86,8.12,20.96,5.02,78,2066,9.64,22.08,5.7,168,4977
2019-11-05T22:20:00Z,86294,12.65,17.76,8.16,20.9,5.06,78,2039,9.62,22,5.7,168,4977
2019-11-05T22:25:00Z,86295,12.64,17.62,8.16,20.82,5.06,78,2039,9.66,21.94,5.7,168,4977
2019-11-05T22:30:00Z,86296,12.65,17.58,8.16,20.74,5.06,78,2039,9.62,21.88,5.7,167.8,4971
2019-11-05T22:35:00Z,86297,12.64,17.48,8.16,20.7,5.06,78,2039,9.64,21.86,5.7,167.2,4954
2019-11-05T22:40:00Z,86298,12.65,17.4,8.14,20.62,5.04,78,2053,9.64,21.78,5.7,167,4948
2019-11-05T22:45:00Z,86299,12.65,17.35,8.12,20.58,5.02,78,2066,9.62,21.7,5.7,166.8,4942
2019-11-05T22:50:00Z,86300,12.64,17.23,8.08,20.5,5.02,78,2066,9.66,21.64,5.7,166.8,4942
2019-11-05T22:55:00Z,86301,12.65,17.19,8.04,20.44,5,78,2080,9.62,21.6,5.68,166,4956
2019-11-05T23:00:00Z,86302,12.65,17.1,8.08,20.4,5,78,2080,9.66,21.56,5.7,166,4918
2019-11-05T23:05:00Z,86303,12.65,17.01,8.14,20.3,5.06,78,2039,9.64,21.48,5.68,166,4956
2019-11-05T23:10:00Z,86304,12.65,16.94,8.12,20.26,5.02,78,2066,9.62,21.42,5.66,166,4994
2019-11-05T23:15:00Z,86305,12.67,16.8,8.1,20.2,5,77.8,2075,9.64,21.38,5.68,166,4956
2019-11-05T23:20:00Z,86306,12.65,16.73,8.1,20.12,5.02,77.4,2050,9.66,21.3,5.66,165.4,4975
2019-11-05T23:25:00Z,86307,12.64,16.61,8.12,20.1,5.02,77.4,2051,9.62,21.26,5.68,165,4926
2019-11-05T23:30:00Z,86308,12.65,16.55,8.1,20,5,77.2,2058,9.62,21.2,5.66,165,4963
2019-11-05T23:35:00Z,86309,12.65,16.52,8.06,19.96,5,77,2053,9.62,21.14,5.66,164.4,4946
2019-11-05T23:40:00Z,86310,12.66,16.46,8.06,19.9,5,77,2053,9.6,21.08,5.68,164.2,4902
2019-11-05T23:45:00Z,86311,12.65,16.48,8.04,19.88,5,77,2053,9.62,21.06,5.7,164,4859
2019-11-05T23:50:00Z,86312,12.65,16.4,8.06,19.78,5,77,2053,9.6,21,5.66,164,4934
2019-11-05T23:55:00Z,86313,12.65,16.38,8,19.74,4.98,77,2067,9.6,20.9,5.64,164,4971
2019-11-06T00:00:00Z,86314,12.65,16.37,8.06,19.7,5,77,2053,9.62,20.86,5.66,164,4934
2019-11-06T00:05:00Z,86315,12.66,16.3,8.04,19.66,5,77,2053,9.58,20.8,5.6,163.8,5040
2019-11-06T00:10:00Z,86316,12.65,16.29,7.98,19.58,4.98,77,2067,9.6,20.74,5.62,163.2,4984
2019-11-06T00:15:00Z,86317,12.64,16.25,8.04,19.52,5,77,2053,9.62,20.7,5.64,163,4941
2019-11-06T00:20:00Z,86318,12.64,16.25,8.02,19.5,5,77,2053,9.6,20.64,5.64,163,4941
2019-11-06T00:25:00Z,86319,12.65,16.21,8.02,19.46,5,76.8,2048,9.6,20.6,5.66,163,4903
2019-11-06T00:30:00Z,86320,12.65,16.18,8.02,19.4,5,77,2053,9.6,20.5,5.66,163,4903
2019-11-06T00:35:00Z,86321,12.64,16.18,8,19.36,5,76.6,2042,9.6,20.5,5.64,163,4941
2019-11-06T00:40:00Z,86322,12.64,16.12,7.94,19.3,4.94,76.6,2084,9.62,20.42,5.66,162,4874
2019-11-06T00:45:00Z,86323,12.64,16.14,8,19.28,5,76.4,2037,9.6,20.4,5.7,162,4800
2019-11-06T00:50:00Z,86324,12.64,16.1,8,19.22,5,76.2,2031,9.6,20.34,5.64,162,4910
2019-11-06T00:55:00Z,86325,12.64,16.09,8,19.2,5,76,2026,9.62,20.3,5.68,162,4837
2019-11-06T01:00:00Z,86326,12.64,16.08,7.98,19.14,4.98,76,2040,9.6,20.28,5.66,162,4874
2019-11-06T01:05:00Z,86327,12.64,16.04,7.9,19.12,4.9,76,2096,9.6,20.2,5.7,161.8,4794
2019-11-06T01:10:00Z,86328,12.64,16.06,7.94,19.08,4.94,76,2068,9.6,20.2,5.66,161.6,4861
2019-11-06T01:15:00Z,86329,12.63,16.02,7.94,19.04,4.94,76,2068,9.6,20.1,5.66,161.4,4855
2019-11-06T01:20:00Z,86330,12.64,16,7.98,19,4.98,76,2040,9.62,20.1,5.68,161,4807
2019-11-06T01:25:00Z,86331,12.64,15.99,7.98,19,4.98,76,2040,9.6,20.06,5.64,161.2,4886
2019-11-06T01:30:00Z,86332,12.65,15.92,7.9,18.96,4.9,76,2096,9.6,20,5.66,161,4843
2019-11-06T01:35:00Z,86333,12.64,15.95,7.92,18.9,4.92,76,2082,9.62,20,5.7,161,4770
2019-11-06T01:40:00Z,86334,12.65,15.9,7.9,18.88,4.9,76,2096,9.6,19.92,5.64,160.2,4856
2019-11-06T01:45:00Z,86335,12.64,15.87,7.94,18.84,4.94,76,2068,9.62,19.9,5.64,160.2,4856
2019-11-06T01:50:00Z,86336,12.64,15.87,7.98,18.8,4.98,76,2040,9.62,19.86,5.66,160.2,4819
2019-11-06T01:55:00Z,86337,12.63,15.81,7.96,18.76,4.96,76,2054,9.6,19.8,5.64,160,4850
2019-11-06T02:00:00Z,86338,12.64,15.84,7.92,18.72,4.92,76,2082,9.58,19.74,5.64,160,4850
2019-11-06T02:05:00Z,86339,12.63,15.76,7.9,18.7,4.92,76,2082,9.62,19.7,5.64,160,4850
2019-11-06T02:10:00Z,86340,12.64,15.73,7.88,18.66,4.9,76,2096,9.56,19.7,5.66,160,4813
2019-11-06T02:15:00Z,86341,12.64,15.68,7.9,18.64,4.92,75.8,2077,9.64,19.68,5.64,160,4850
2019-11-06T02:20:00Z,86342,12.64,15.6,7.88,18.6,4.9,76,2096,9.62,19.6,5.68,159.8,4771
2019-11-06T02:25:00Z,86343,12.64,15.58,7.88,18.54,4.9,75.4,2079,9.6,19.6,5.66,159.6,4801
2019-11-06T02:30:00Z,86344,12.64,15.51,7.86,18.52,4.9,75.4,2079,9.6,19.5,5.64,159.2,4826
2019-11-06T02:35:00Z,86345,12.64,15.52,7.86,18.5,4.9,75,2068,9.6,19.5,5.64,159,4820
2019-11-06T02:40:00Z,86346,12.63,15.48,7.9,18.46,4.9,75.2,2074,9.62,19.5,5.7,159,4711
2019-11-06T02:45:00Z,86347,12.64,15.47,7.9,18.42,4.9,75.4,2079,9.6,19.5,5.64,159,4820
2019-11-06T02:50:00Z,86348,12.64,15.47,7.9,18.38,4.9,75,2068,9.62,19.44,5.68,158.4,4729
2019-11-06T02:55:00Z,86349,12.65,15.42,7.9,18.3,4.92,75,2054,9.58,19.4,5.64,158.4,4801
2019-11-06T03:00:00Z,86350,12.64,15.47,7.9,18.3,4.9,75,2068,9.58,19.34,5.64,158,4789
2019-11-06T03:05:00Z,86351,12.62,15.45,7.86,18.26,4.9,75,2068,9.6,19.3,5.64,158,4789
2019-11-06T03:10:00Z,86352,12.64,15.44,7.86,18.2,4.9,75,2068,9.6,19.3,5.68,158,4717
2019-11-06T03:15:00Z,86353,12.64,15.41,7.84,18.2,4.9,75,2068,9.6,19.3,5.66,158,4753
2019-11-06T03:20:00Z,86354,12.62,15.32,7.86,18.18,4.9,75,2068,9.58,19.22,5.62,158,4825
2019-11-06T03:25:00Z,86355,12.64,15.32,7.88,18.14,4.9,75,2068,9.6,19.2,5.62,158,4825
2019-11-06T03:30:00Z,86356,12.65,15.25,7.88,18.1,4.9,75,2068,9.62,19.18,5.66,158,4753
2019-11-06T03:35:00Z,86357,12.64,15.24,7.86,18.1,4.9,75,2068,9.6,19.1,5.62,157.8,4819
2019-11-06T03:40:00Z,86358,12.64,15.23,7.82,18.06,4.9,75,2068,9.56,19.1,5.62,157.6,4813
2019-11-06T03:45:00Z,86359,12.65,15.19,7.82,18,4.9,75,2068,9.6,19.1,5.62,157.4,4807
2019-11-06T03:50:00Z,86360,12.64,15.27,7.84,18,4.9,75,2068,9.58,19.08,5.6,157,4830
2019-11-06T03:55:00Z,86361,12.62,15.31,7.82,18,4.9,75,2068,9.6,19,5.68,157,4687
2019-11-06T04:00:00Z,86362,12.64,15.42,7.86,17.96,4.9,75,2068,9.6,19,5.66,157,4723
2019-11-06T04:05:00Z,86363,12.63,15.5,7.78,17.94,4.9,75,2068,9.6,19,5.64,157,4758
2019-11-06T04:10:00Z,86364,12.64,15.51,7.76,17.9,4.88,75,2083,9.58,18.98,5.62,157,4794
2019-11-06T04:15:00Z,86365,12.64,15.55,7.84,17.9,4.9,75,2068,9.58,18.9,5.62,156.8,4788
2019-11-06T04:20:00Z,86366,12.62,15.5,7.76,17.9,4.88,75,2083,9.58,18.9,5.62,156.6,4782
2019-11-06T04:25:00Z,86367,12.64,15.51,7.68,17.9,4.86,75,2098,9.6,18.86,5.64,156.4,4741
2019-11-06T04:30:00Z,86368,12.64,15.49,7.82,17.9,4.9,75,2068,9.62,18.9,5.66,156.6,4711
2019-11-06T04:35:00Z,86369,12.63,15.47,7.78,17.9,4.9,75,2068,9.6,18.82,5.62,156.2,4770
2019-11-06T04:40:00Z,86370,12.63,15.47,7.8,17.9,4.9,75,2068,9.6,18.8,5.62,156,4764
2019-11-06T04:45:00Z,86371,12.63,15.41,7.78,17.8,4.9,75,2068,9.6,18.8,5.64,156,4729
2019-11-06T04:50:00Z,86372,12.64,15.45,7.76,17.8,4.9,75,2068,9.62,18.76,5.62,156,4764
2019-11-06T04:55:00Z,86373,12.64,15.41,7.9,17.8,4.9,74.6,2057,9.58,18.76,5.64,156,4729
2019-11-06T05:00:00Z,86374,12.63,15.39,7.84,17.8,4.9,75,2068,9.58,18.7,5.64,156,4729
2019-11-06T05:05:00Z,86375,12.63,15.39,7.78,17.8,4.9,74.6,2057,9.6,18.7,5.64,156,4729
2019-11-06T05:10:00Z,86376,12.65,15.33,7.78,17.78,4.9,74.2,2046,9.6,18.7,5.64,156,4729
2019-11-06T05:15:00Z,86377,12.63,15.35,7.72,17.7,4.88,74,2056,9.6,18.66,5.62,156,4764
2019-11-06T05:20:00Z,86378,12.64,15.33,7.76,17.7,4.9,74.2,2046,9.6,18.6,5.6,156,4800
2019-11-06T05:25:00Z,86379,12.63,15.4,7.82,17.7,4.9,74,2041,9.6,18.62,5.6,156,4800
2019-11-06T05:30:00Z,86380,12.63,15.45,7.72,17.7,4.86,74.6,2087,9.6,18.6,5.64,156,4729
2019-11-06T05:35:00Z,86381,12.63,15.5,7.78,17.7,4.9,74.2,2046,9.56,18.6,5.64,156,4729
2019-11-06T05:40:00Z,86382,12.63,15.63,7.76,17.7,4.9,74.2,2046,9.6,18.56,5.64,156,4729
2019-11-06T05:45:00Z,86383,12.63,15.64,7.76,17.7,4.9,74,2041,9.56,18.58,5.6,155.8,4794
2019-11-06T05:50:00Z,86384,12.63,15.7,7.78,17.7,4.9,74.2,2046,9.58,18.54,5.64,156,4729
2019-11-06T05:55:00Z,86385,12.63,15.77,7.74,17.7,4.88,74.2,2061,9.6,18.5,5.64,155.8,4723
2019-11-06T06:00:00Z,86386,12.64,15.85,7.84,17.7,4.9,74.2,2046,9.6,18.5,5.6,156,4800
2019-11-06T06:05:00Z,86387,12.63,16.01,7.8,17.7,4.9,74,2041,9.6,18.5,5.6,155.8,4794
2019-11-06T06:10:00Z,86388,12.62,16.09,7.74,17.7,4.9,74.4,2052,9.58,18.5,5.6,155.8,4794
2019-11-06T06:15:00Z,86389,12.63,16.26,7.76,17.7,4.9,74.2,2046,9.58,18.5,5.6,155.6,4788
2019-11-06T06:20:00Z,86390,12.64,16.35,7.74,17.78,4.88,74.4,2067,9.56,18.5,5.6,155.8,4794
2019-11-06T06:25:00Z,86391,12.63,16.47,7.68,17.8,4.86,74.4,2081,9.58,18.5,5.62,155.4,4746
2019-11-06T06:30:00Z,86392,12.63,16.62,7.8,17.82,4.9,74.6,2057,9.58,18.5,5.64,155.8,4723
2019-11-06T06:35:00Z,86393,12.63,16.7,7.82,17.88,4.9,74.4,2052,9.58,18.52,5.62,155.4,4746
2019-11-06T06:40:00Z,86394,12.63,16.87,7.82,17.9,4.9,75,2068,9.58,18.54,5.62,155.8,4758
2019-11-06T06:45:00Z,86395,12.63,16.98,7.8,17.9,4.9,74.6,2057,9.54,18.5,5.6,156,4800
2019-11-06T06:50:00Z,86396,12.63,17.14,7.82,18,4.9,75,2068,9.56,18.54,5.6,156,4800
2019-11-06T06:55:00Z,86397,12.63,17.3,7.84,18.02,4.9,74.8,2063,9.6,18.6,5.64,156,4729
2019-11-06T07:00:00Z,86398,12.64,17.47,7.76,18.08,4.9,75,2068,9.58,18.6,5.64,156,4729
2019-11-06T07:05:00Z,86399,12.63,17.76,7.82,18.12,4.9,75,2068,9.58,18.64,5.62,156,4764
2019-11-06T07:10:00Z,86400,12.62,18.09,7.78,18.2,4.9,75,2068,9.58,18.68,5.62,156,4764
2019-11-06T07:15:00Z,86401,12.63,18.63,7.8,18.28,4.9,75,2068,9.6,18.7,5.62,156,4764
2019-11-06T07:20:00Z,86402,12.63,19.23,7.84,18.38,4.9,75,2068,9.58,18.7,5.6,156,4800
2019-11-06T07:25:00Z,86403,12.64,19.77,7.84,18.52,4.9,75,2068,9.58,18.78,5.62,156,4764
2019-11-06T07:30:00Z,86404,12.63,20.24,7.8,18.64,4.9,75,2068,9.6,18.8,5.62,156,4764
2019-11-06T07:35:00Z,86405,12.64,20.5,7.84,18.78,4.9,75,2068,9.6,18.9,5.62,156,4764
2019-11-06T07:40:00Z,86406,12.64,20.78,7.88,18.94,4.9,75,2068,9.6,18.92,5.62,156,4764
2019-11-06T07:45:00Z,86407,12.65,20.99,7.86,19.08,4.9,75.6,2085,9.58,19,5.62,156.6,4782
2019-11-06T07:50:00Z,86408,12.64,21.17,7.9,19.18,4.92,75.4,2066,9.6,19.08,5.62,157,4794
2019-11-06T07:55:00Z,86409,12.64,21.33,7.9,19.32,4.9,75.4,2079,9.58,19.14,5.66,157,4723
2019-11-06T08:00:00Z,86410,12.62,21.44,7.88,19.42,4.9,76,2096,9.6,19.18,5.62,157,4794
2019-11-06T08:05:00Z,86411,12.64,21.68,7.86,19.54,4.9,76,2096,9.58,19.24,5.64,157.4,4771
2019-11-06T08:10:00Z,86412,12.63,21.91,7.9,19.68,4.92,76,2082,9.6,19.32,5.62,158,4825
2019-11-06T08:15:00Z,86413,12.64,22.23,7.9,19.78,4.9,76,2096,9.6,19.4,5.62,158,4825
2019-11-06T08:20:00Z,86414,12.65,22.58,7.9,19.92,4.9,76,2096,9.6,19.5,5.68,158,4717
2019-11-06T08:25:00Z,86415,12.64,23.07,7.94,20.04,4.94,76,2068,9.58,19.5,5.6,158,4861
2019-11-06T08:30:00Z,86416,12.64,23.65,7.96,20.22,4.96,76,2054,9.62,19.6,5.64,158.6,4807
2019-11-06T08:35:00Z,86417,12.64,24.11,7.96,20.38,4.96,76,2054,9.6,19.66,5.64,159,4820
2019-11-06T08:40:00Z,86418,12.64,24.57,8,20.58,4.98,76.4,2051,9.62,19.76,5.66,159,4783
2019-11-06T08:45:00Z,86419,12.64,24.91,7.98,20.8,4.98,76.4,2051,9.6,19.88,5.64,159.2,4825
2019-11-06T08:50:00Z,86420,12.64,25.32,7.92,21.02,4.92,77,2110,9.6,20,5.66,159.8,4807
2019-11-06T08:55:00Z,86421,12.64,25.81,8,21.18,5,76.8,2048,9.6,20.08,5.66,160,4813
2019-11-06T09:00:00Z,86422,12.64,26.1,8,21.38,5,77,2053,9.6,20.18,5.64,160,4850
2019-11-06T09:05:00Z,86423,12.65,26.23,8,21.62,5,76.8,2048,9.6,20.32,5.62,160.6,4904
2019-11-06T09:10:00Z,86424,12.66,26.53,8.02,21.78,5,77,2053,9.6,20.44,5.64,161,4880
2019-11-06T09:15:00Z,86425,12.65,26.86,8.04,21.96,5,77,2053,9.58,20.56,5.64,161.4,4892
2019-11-06T09:20:00Z,86426,12.65,27.04,8.04,22.14,5,77,2053,9.62,20.68,5.66,162,4874
2019-11-06T09:25:00Z,86427,12.64,26.87,8.06,22.34,5,77,2053,9.62,20.82,5.64,162,4910
2019-11-06T09:30:00Z,86428,12.65,26.55,8.08,22.5,5,77,2053,9.6,20.94,5.66,162,4874
2019-11-06T09:35:00Z,86429,12.65,26.22,8,22.62,4.98,77.6,2083,9.62,21.08,5.64,163,4941
2019-11-06T09:40:00Z,86430,12.65,26,8.04,22.7,5,77.6,2069,9.6,21.16,5.68,163,4866
2019-11-06T09:45:00Z,86431,12.65,26.12,8.08,22.74,5,77.4,2064,9.6,21.26,5.64,163,4941
2019-11-06T09:50:00Z,86432,12.64,26.61,8.08,22.8,5,77.8,2075,9.6,21.34,5.64,163.4,4953
2019-11-06T09:55:00Z,86433,12.65,27.39,8.1,22.92,5,78,2080,9.62,21.46,5.7,163.8,4853
2019-11-06T10:00:00Z,86434,12.65,28.06,8.1,23.06,5,78,2080,9.62,21.52,5.66,164,4934
2019-11-06T10:05:00Z,86435,12.65,28.6,8.1,23.26,5.02,78,2066,9.62,21.64,5.66,164.2,4940
2019-11-06T10:10:00Z,86436,12.65,29.14,8.1,23.44,5,78,2080,9.64,21.76,5.68,164.6,4914
2019-11-06T10:15:00Z,86437,12.65,29.49,8.12,23.64,5.02,78.2,2072,9.64,21.86,5.68,165.2,4932
2019-11-06T10:20:00Z,86438,12.65,29.81,8.14,23.84,5.04,78.6,2068,9.6,22.02,5.7,165.8,4912
2019-11-06T10:25:00Z,86439,12.65,30.01,8.16,24.06,5.06,79,2065,9.66,22.18,5.68,166,4956
2019-11-06T10:30:00Z,86440,12.66,30.07,8.18,24.24,5.08,79,2052,9.62,22.32,5.7,166.8,4942
2019-11-06T10:35:00Z,86441,12.66,29.87,8.18,24.42,5.08,79,2052,9.64,22.5,5.7,167.6,4965
2019-11-06T10:40:00Z,86442,12.67,29.5,8.16,24.58,5.06,79,2065,9.62,22.66,5.7,168,4977
2019-11-06T10:45:00Z,86443,12.66,29.47,8.14,24.68,5.04,79,2079,9.68,22.82,5.7,168.2,4983
2019-11-06T10:50:00Z,86444,12.65,29.62,8.2,24.8,5.08,79,2052,9.62,22.98,5.68,168.8,5040
2019-11-06T10:55:00Z,86445,12.66,29.96,8.22,24.9,5.08,79,2052,9.66,23.1,5.7,169.4,5019
2019-11-06T11:00:00Z,86446,12.66,30.32,8.14,25.02,5.06,79.6,2081,9.64,23.26,5.7,170,5037
2019-11-06T11:05:00Z,86447,12.66,30.53,8.14,25.2,5.04,80,2105,9.62,23.36,5.68,170,5076
2019-11-06T11:10:00Z,86448,12.66,30.76,8.12,25.38,5.02,80,2119,9.68,23.52,5.68,170.4,5088
2019-11-06T11:15:00Z,86449,12.65,30.85,8.18,25.52,5.08,80,2078,9.62,23.7,5.68,171,5105
2019-11-06T11:20:00Z,86450,12.66,31.04,8.2,25.68,5.08,80,2078,9.64,23.84,5.7,172,5096
2019-11-06T11:25:00Z,86451,12.66,31.31,8.22,25.84,5.08,80.2,2083,9.66,24,5.7,172.2,5102
2019-11-06T11:30:00Z,86452,12.66,31.44,8.26,26,5.1,80.4,2074,9.68,24.16,5.7,173,5125
2019-11-06T11:35:00Z,86453,12.66,31.54,8.24,26.16,5.1,80.6,2080,9.7,24.32,5.7,173.6,5143
2019-11-06T11:40:00Z,86454,12.67,31.53,8.22,26.34,5.1,81,2090,9.62,24.46,5.66,174,5234
2019-11-06T11:45:00Z,86455,12.66,31.52,8.24,26.42,5.1,80.8,2085,9.64,24.66,5.66,174,5234
2019-11-06T11:50:00Z,86456,12.66,31.56,8.24,26.56,5.1,81,2090,9.62,24.78,5.7,175,5185
2019-11-06T11:55:00Z,86457,12.66,31.52,8.24,26.66,5.1,81,2090,9.64,24.96,5.68,175.4,5236
2019-11-06T12:00:00Z,86458,12.67,31.54,8.28,26.8,5.1,81,2090,9.6,25.1,5.66,176,5294
2019-11-06T12:05:00Z,86459,12.65,31.48,8.3,26.94,5.1,81,2090,9.66,25.24,5.7,176,5214
2019-11-06T12:10:00Z,86460,12.67,31.49,8.3,27,5.1,81,2090,9.62,25.4,5.68,176.6,5272
2019-11-06T12:15:00Z,86461,12.67,31.51,8.26,27.08,5.1,81,2090,9.62,25.52,5.66,177,5325
2019-11-06T12:20:00Z,86462,12.66,31.43,8.3,27.16,5.1,81.2,2095,9.6,25.66,5.68,177.8,5308
2019-11-06T12:25:00Z,86463,12.67,31.41,8.3,27.28,5.1,81,2090,9.68,25.78,5.7,178,5274
2019-11-06T12:30:00Z,86464,12.68,31.33,8.28,27.32,5.1,81,2090,9.64,25.88,5.68,178,5314
2019-11-06T12:35:00Z,86465,12.67,31.29,8.26,27.38,5.1,81,2090,9.62,26.06,5.66,178.8,5379
2019-11-06T12:40:00Z,86466,12.67,31.24,8.28,27.42,5.1,81.2,2095,9.6,26.14,5.64,179.4,5438
2019-11-06T12:45:00Z,86467,12.67,31.17,8.28,27.5,5.1,81.2,2095,9.6,26.24,5.64,180,5456
2019-11-06T12:50:00Z,86468,12.67,30.89,8.26,27.5,5.1,81,2090,9.64,26.36,5.68,180,5374
2019-11-06T12:55:00Z,86469,12.67,30.41,8.3,27.5,5.1,81,2090,9.6,26.48,5.68,180.2,5380
2019-11-06T13:00:00Z,86470,12.67,30,8.28,27.5,5.1,81,2090,9.64,26.56,5.68,180.4,5386
2019-11-06T13:05:00Z,86471,12.67,29.61,8.3,27.44,5.1,81,2090,9.66,26.64,5.7,181,5362
2019-11-06T13:10:00Z,86472,12.67,29.37,8.28,27.34,5.1,81,2090,9.68,26.7,5.7,181,5362
2019-11-06T13:15:00Z,86473,12.67,29.34,8.26,27.28,5.1,81,2090,9.64,26.7,5.68,181,5403
2019-11-06T13:20:00Z,86474,12.68,29.39,8.26,27.2,5.1,80.8,2085,9.6,26.74,5.66,181.6,5463
2019-11-06T13:25:00Z,86475,12.67,29.62,8.24,27.12,5.1,80.6,2080,9.64,26.78,5.66,181.4,5457
2019-11-06T13:30:00Z,86476,12.66,29.83,8.26,27.02,5.1,80.8,2085,9.64,26.8,5.64,181.8,5511
2019-11-06T13:35:00Z,86477,12.67,30.05,8.24,27,5.1,80.8,2085,9.64,26.8,5.68,182,5434
2019-11-06T13:40:00Z,86478,12.67,30.23,8.2,26.98,5.1,81,2090,9.62,26.84,5.66,182,5475
2019-11-06T13:45:00Z,86479,12.68,30.3,8.2,26.94,5.1,80.8,2085,9.7,26.88,5.7,182,5392
2019-11-06T13:50:00Z,86480,12.67,30.42,8.2,26.9,5.1,80.6,2080,9.62,26.9,5.68,182,5434
2019-11-06T13:55:00Z,86481,12.67,30.46,8.22,26.86,5.1,80.2,2069,9.64,26.96,5.68,182,5434
2019-11-06T14:00:00Z,86482,12.67,30.5,8.22,26.82,5.1,80.2,2069,9.6,27,5.7,182.2,5398
2019-11-06T14:05:00Z,86483,12.67,30.51,8.2,26.8,5.1,80,2064,9.6,27.02,5.7,182,5392
2019-11-06T14:10:00Z,86484,12.68,30.44,8.18,26.8,5.08,80,2078,9.62,27.08,5.68,182.8,5458
2019-11-06T14:15:00Z,86485,12.67,30.45,8.18,26.74,5.08,80,2078,9.62,27.1,5.66,183,5505
2019-11-06T14:20:00Z,86486,12.66,30.4,8.22,26.7,5.1,80,2064,9.68,27.14,5.7,183,5422
2019-11-06T14:25:00Z,86487,12.67,30.37,8.2,26.7,5.1,80,2064,9.68,27.16,5.7,183,5422
2019-11-06T14:30:00Z,86488,12.67,30.29,8.18,26.68,5.08,80,2078,9.66,27.2,5.66,183,5505
2019-11-06T14:35:00Z,86489,12.66,30.16,8.18,26.6,5.08,79.8,2073,9.64,27.2,5.7,183.6,5439
2019-11-06T14:40:00Z,86490,12.67,30.11,8.18,26.6,5.08,79.8,2073,9.6,27.22,5.68,183.8,5487
2019-11-06T14:45:00Z,86491,12.67,29.98,8.14,26.54,5.04,79.4,2089,9.62,27.26,5.66,183.8,5529
2019-11-06T14:50:00Z,86492,12.67,29.93,8.16,26.5,5.06,79.4,2076,9.62,27.2,5.68,183.8,5487
2019-11-06T14:55:00Z,86493,12.67,29.85,8.16,26.44,5.06,79.2,2070,9.64,27.22,5.7,184,5451
2019-11-06T15:00:00Z,86494,12.67,29.76,8.16,26.44,5.06,79,2065,9.62,27.26,5.68,184,5493
2019-11-06T15:05:00Z,86495,12.67,29.7,8.16,26.38,5.06,79,2065,9.62,27.3,5.68,184,5493
2019-11-06T15:10:00Z,86496,12.67,29.54,8.14,26.34,5.04,79,2079,9.62,27.26,5.68,184,5493
2019-11-06T15:15:00Z,86497,12.67,29.41,8.14,26.3,5.04,79,2079,9.62,27.26,5.7,183.8,5445
2019-11-06T15:20:00Z,86498,12.68,29.25,8.16,26.26,5.06,79,2065,9.6,27.2,5.7,183.6,5439
2019-11-06T15:25:00Z,86499,12.67,29.1,8.12,26.2,5.02,79,2092,9.62,27.2,5.68,184,5493
2019-11-06T15:30:00Z,86500,12.67,28.99,8.14,26.2,5.04,78.8,2074,9.62,27.2,5.7,183.6,5439
2019-11-06T15:35:00Z,86501,12.67,28.79,8.12,26.12,5.02,78,2066,9.62,27.14,5.66,183.4,5518
2019-11-06T15:40:00Z,86502,12.67,28.65,8.08,26.1,5,78.2,2085,9.68,27.14,5.7,183.2,5428
2019-11-06T15:45:00Z,86503,12.68,28.45,8.1,26.04,5,78,2080,9.66,27.1,5.68,183,5464
2019-11-06T15:50:00Z,86504,12.67,28.27,8.12,25.96,5.02,78,2066,9.6,27.06,5.66,183,5505
2019-11-06T15:55:00Z,86505,12.67,28.11,8.12,25.9,5.02,78,2066,9.62,27,5.68,182.6,5452
2019-11-06T16:00:00Z,86506,12.65,27.85,8.1,25.86,5,78,2080,9.6,26.94,5.66,182.4,5487
2019-11-06T16:05:00Z,86507,12.67,27.65,8.08,25.8,5,78,2080,9.62,26.92,5.68,182,5434
2019-11-06T16:10:00Z,86508,12.67,27.39,8.08,25.8,5,78,2080,9.64,26.8,5.7,182.2,5398
2019-11-06T16:15:00Z,86509,12.67,27.13,8.08,25.74,5,78,2080,9.62,26.8,5.68,182,5434
2019-11-06T16:20:00Z,86510,12.67,26.88,8.08,25.7,5,78,2080,9.6,26.7,5.66,182,5475
2019-11-06T16:25:00Z,86511,12.67,26.56,8.06,25.66,5,78,2080,9.6,26.68,5.68,181.8,5428
2019-11-06T16:30:00Z,86512,12.67,26.32,8.08,25.6,5.02,78,2066,9.62,26.6,5.68,181.6,5421
2019-11-06T16:35:00Z,86513,12.65,26,8.06,25.6,5,77.8,2075,9.62,26.52,5.68,181,5403
2019-11-06T16:40:00Z,86514,12.66,25.76,8.02,25.5,5,77.6,2069,9.62,26.42,5.7,181,5362
2019-11-06T16:45:00Z,86515,12.66,25.49,8.06,25.44,5.02,77.6,2056,9.6,26.38,5.68,180.6,5392
2019-11-06T16:50:00Z,86516,12.66,25.2,8.04,25.4,5,77,2053,9.62,26.32,5.66,180.2,5421
2019-11-06T16:55:00Z,86517,12.66,24.98,8.04,25.28,5,77,2053,9.62,26.26,5.68,180,5374
2019-11-06T17:00:00Z,86518,12.65,24.71,8.08,25.22,5.02,77,2040,9.64,26.18,5.68,180,5374
2019-11-06T17:05:00Z,86519,12.66,24.51,7.96,25.12,4.96,77,2081,9.68,26.1,5.7,180,5333
2019-11-06T17:10:00Z,86520,12.67,24.27,8.02,25.08,4.98,77,2067,9.66,26,5.7,179.6,5321
2019-11-06T17:15:00Z,86521,12.66,24.07,7.94,24.96,4.94,77,2096,9.62,25.92,5.68,179,5344
2019-11-06T17:20:00Z,86522,12.66,23.88,8.02,24.86,4.98,77,2067,9.64,25.84,5.7,178.8,5297
2019-11-06T17:25:00Z,86523,12.65,23.64,7.98,24.78,4.98,76.8,2062,9.66,25.78,5.68,178,5314
2019-11-06T17:30:00Z,86524,12.66,23.5,7.94,24.68,4.96,76.2,2060,9.58,25.68,5.64,178,5395
2019-11-06T17:35:00Z,86525,12.65,23.27,7.9,24.58,4.92,76,2082,9.64,25.6,5.7,178,5274
2019-11-06T17:40:00Z,86526,12.66,23.12,7.92,24.48,4.94,76,2068,9.64,25.52,5.68,177.4,5296
2019-11-06T17:45:00Z,86527,12.66,23,7.96,24.4,4.98,76,2040,9.68,25.44,5.7,177,5244
2019-11-06T17:50:00Z,86528,12.67,22.86,7.96,24.3,4.94,76,2068,9.62,25.36,5.68,176.6,5272
2019-11-06T17:55:00Z,86529,12.66,22.81,7.92,24.22,4.92,76,2082,9.64,25.26,5.7,176.8,5238
2019-11-06T18:00:00Z,86530,12.67,22.67,7.94,24.12,4.96,76,2054,9.66,25.18,5.7,176.2,5220
2019-11-06T18:05:00Z,86531,12.65,22.54,7.9,24.06,4.9,76,2096,9.64,25.12,5.7,176,5214
2019-11-06T18:10:00Z,86532,12.65,22.44,7.9,24,4.9,76,2096,9.68,24.98,5.7,176,5214
2019-11-06T18:15:00Z,86533,12.66,22.25,7.86,23.92,4.9,75.6,2085,9.7,24.9,5.7,176,5214
2019-11-06T18:20:00Z,86534,12.65,22.13,7.9,23.8,4.9,75.4,2079,9.62,24.82,5.68,176,5254
2019-11-06T18:25:00Z,86535,12.65,21.91,7.88,23.76,4.9,75,2068,9.66,24.76,5.7,175.2,5191
2019-11-06T18:30:00Z,86536,12.65,21.76,7.88,23.66,4.9,75,2068,9.62,24.66,5.66,175,5265
2019-11-06T18:35:00Z,86537,12.65,21.61,7.88,23.6,4.9,75,2068,9.6,24.6,5.62,174.8,5338
2019-11-06T18:40:00Z,86538,12.64,21.46,7.84,23.52,4.9,75,2068,9.68,24.52,5.7,174,5155
2019-11-06T18:45:00Z,86539,12.65,21.36,7.86,23.42,4.9,75,2068,9.68,24.42,5.7,174,5155
2019-11-06T18:50:00Z,86540,12.65,21.22,7.82,23.32,4.9,75,2068,9.66,24.36,5.7,174,5155
2019-11-06T18:55:00Z,86541,12.65,21.15,7.84,23.24,4.9,75,2068,9.66,24.28,5.7,173.8,5149
2019-11-06T19:00:00Z,86542,12.64,21.03,7.84,23.18,4.9,75,2068,9.6,24.2,5.68,173,5165
2019-11-06T19:05:00Z,86543,12.65,20.95,7.76,23.08,4.9,74.8,2063,9.66,24.12,5.66,172.8,5198
2019-11-06T19:10:00Z,86544,12.65,20.88,7.76,23.02,4.9,74.6,2057,9.64,24.04,5.7,173,5125
2019-11-06T19:15:00Z,86545,12.66,20.75,7.76,22.96,4.9,74.4,2052,9.66,23.98,5.7,172.2,5102
2019-11-06T19:20:00Z,86546,12.65,20.7,7.78,22.86,4.9,74,2041,9.64,23.9,5.68,172,5135
2019-11-06T19:25:00Z,86547,12.66,20.59,7.74,22.8,4.88,74,2056,9.66,23.82,5.7,172,5096
2019-11-06T19:30:00Z,86548,12.65,20.49,7.78,22.7,4.9,74,2041,9.64,23.74,5.7,172,5096
2019-11-06T19:35:00Z,86549,12.65,20.41,7.74,22.66,4.88,74,2056,9.68,23.7,5.7,171.6,5084
2019-11-06T19:40:00Z,86550,12.64,20.29,7.74,22.58,4.9,74,2041,9.62,23.62,5.66,171,5144
2019-11-06T19:45:00Z,86551,12.65,20.24,7.66,22.52,4.86,74,2070,9.62,23.56,5.7,171,5066
2019-11-06T19:50:00Z,86552,12.63,20.1,7.74,22.42,4.9,74,2041,9.66,23.5,5.68,170.6,5093
2019-11-06T19:55:00Z,86553,12.65,19.99,7.64,22.38,4.84,74,2085,9.62,23.44,5.66,170.4,5126
2019-11-06T20:00:00Z,86554,12.65,19.9,7.6,22.28,4.8,74,2114,9.62,23.36,5.68,170,5076
2019-11-06T20:05:00Z,86555,12.65,19.73,7.62,22.22,4.82,74,2099,9.62,23.28,5.68,170,5076
2019-11-06T20:10:00Z,86556,12.64,19.65,7.62,22.14,4.82,74,2099,9.62,23.2,5.68,170,5076
2019-11-06T20:15:00Z,86557,12.64,19.49,7.58,22.08,4.8,74,2114,9.66,23.14,5.7,169.8,5031
2019-11-06T20:20:00Z,86558,12.64,19.43,7.6,22,4.8,73.8,2108,9.62,23.1,5.66,169.4,5096
2019-11-06T20:25:00Z,86559,12.64,19.39,7.62,21.94,4.82,73.4,2082,9.62,23.02,5.66,169,5084
2019-11-06T20:30:00Z,86560,12.64,19.32,7.6,21.86,4.82,73.2,2076,9.64,22.98,5.68,169,5046
2019-11-06T20:35:00Z,86561,12.64,19.32,7.6,21.82,4.8,73,2085,9.64,22.86,5.68,168.4,5028
2019-11-06T20:40:00Z,86562,12.64,19.24,7.6,21.76,4.8,73.2,2091,9.6,22.8,5.64,168,5092
2019-11-06T20:45:00Z,86563,12.64,19.23,7.6,21.7,4.8,73,2085,9.62,22.76,5.68,168,5015
2019-11-06T20:50:00Z,86564,12.64,19.22,7.6,21.66,4.8,73,2085,9.64,22.68,5.68,168,5015
2019-11-06T20:55:00Z,86565,12.63,19.15,7.58,21.6,4.8,73,2085,9.62,22.62,5.64,168,5092
2019-11-06T21:00:00Z,86566,12.64,19.14,7.54,21.52,4.8,73,2085,9.62,22.6,5.66,167.4,5036
2019-11-06T21:05:00Z,86567,12.64,19.03,7.58,21.46,4.8,73,2085,9.6,22.5,5.64,167.4,5074
2019-11-06T21:10:00Z,86568,12.64,18.96,7.54,21.44,4.8,73,2085,9.62,22.46,5.68,167,4986
2019-11-06T21:15:00Z,86569,12.63,18.85,7.58,21.4,4.8,73,2085,9.6,22.4,5.66,167,5024
2019-11-06T21:20:00Z,86570,12.64,18.75,7.54,21.32,4.8,73,2085,9.6,22.34,5.66,166.4,5006
2019-11-06T21:25:00Z,86571,12.64,18.73,7.5,21.28,4.8,73,2085,9.6,22.24,5.62,166,5069
2019-11-06T21:30:00Z,86572,12.65,18.65,7.52,21.2,4.8,73,2085,9.62,22.22,5.64,166,5031
2019-11-06T21:35:00Z,86573,12.64,18.65,7.52,21.14,4.8,73,2085,9.6,22.14,5.68,166,4956
2019-11-06T21:40:00Z,86574,12.64,18.55,7.54,21.1,4.8,72.6,2074,9.64,22.1,5.66,166,4994
2019-11-06T21:45:00Z,86575,12.64,18.46,7.5,21.08,4.8,72.6,2074,9.6,22.08,5.64,166,5031
2019-11-06T21:50:00Z,86576,12.64,18.34,7.5,21,4.8,72.2,2063,9.62,22,5.66,165.2,4969
2019-11-06T21:55:00Z,86577,12.65,18.21,7.5,20.94,4.8,72,2057,9.6,21.94,5.66,165,4963
2019-11-06T22:00:00Z,86578,12.64,18.16,7.5,20.9,4.8,72,2057,9.6,21.9,5.62,165,5038
2019-11-06T22:05:00Z,86579,12.65,18.05,7.5,20.84,4.8,72,2057,9.6,21.86,5.68,165,4926
2019-11-06T22:10:00Z,86580,12.64,18,7.5,20.76,4.8,72,2057,9.6,21.8,5.66,164.6,4952
2019-11-06T22:15:00Z,86581,12.63,17.9,7.5,20.7,4.8,72,2057,9.6,21.76,5.6,164,5046
2019-11-06T22:20:00Z,86582,12.64,17.83,7.5,20.62,4.8,72,2057,9.6,21.7,5.6,164,5046
2019-11-06T22:25:00Z,86583,12.63,17.79,7.5,20.6,4.8,72,2057,9.6,21.62,5.64,164,4971
2019-11-06T22:30:00Z,86584,12.63,17.7,7.46,20.5,4.76,72,2087,9.62,21.58,5.66,164,4934
2019-11-06T22:35:00Z,86585,12.63,17.68,7.44,20.5,4.76,72,2087,9.62,21.5,5.68,164,4896
2019-11-06T22:40:00Z,86586,12.63,17.58,7.5,20.4,4.8,72,2057,9.58,21.48,5.6,163.6,5034
2019-11-06T22:45:00Z,86587,12.63,17.57,7.46,20.4,4.78,72,2072,9.6,21.42,5.62,163,4978
2019-11-06T22:50:00Z,86588,12.63,17.53,7.5,20.3,4.78,71.6,2061,9.6,21.4,5.62,163,4978
2019-11-06T22:55:00Z,86589,12.63,17.47,7.48,20.3,4.78,71.8,2066,9.58,21.32,5.6,163,5015
2019-11-06T23:00:00Z,86590,12.63,17.46,7.48,20.22,4.78,71.6,2060,9.6,21.3,5.62,163,4978
2019-11-06T23:05:00Z,86591,12.64,17.35,7.5,20.2,4.8,71.6,2045,9.58,21.22,5.66,163,4903
2019-11-06T23:10:00Z,86592,12.63,17.31,7.46,20.1,4.76,71.8,2082,9.6,21.2,5.66,163,4903
2019-11-06T23:15:00Z,86593,12.63,17.26,7.44,20.1,4.76,71.4,2070,9.6,21.12,5.62,162.8,4972
2019-11-06T23:20:00Z,86594,12.62,17.16,7.5,20.02,4.8,71.2,2034,9.6,21.08,5.6,162,4984
2019-11-06T23:25:00Z,86595,12.63,17.11,7.48,20,4.78,71,2043,9.6,21.04,5.68,162,4837
2019-11-06T23:30:00Z,86596,12.63,17,7.5,19.96,4.8,71,2028,9.58,21,5.6,162,4984
2019-11-06T23:35:00Z,86597,12.63,16.96,7.4,19.9,4.74,71,2073,9.58,20.94,5.62,162,4947
2019-11-06T23:40:00Z,86598,12.64,16.88,7.34,19.84,4.7,71,2103,9.58,20.9,5.6,162,4984
2019-11-06T23:45:00Z,86599,12.63,16.79,7.48,19.76,4.78,71,2043,9.58,20.84,5.64,162,4910
2019-11-06T23:50:00Z,86600,12.63,16.74,7.42,19.72,4.74,71,2073,9.6,20.8,5.64,161.6,4898
2019-11-06T23:55:00Z,86601,12.62,16.66,7.4,19.68,4.72,71,2088,9.58,20.7,5.62,161,4916
2019-11-07T00:00:00Z,86602,12.63,16.69,7.42,19.62,4.74,71,2073,9.58,20.7,5.64,161,4880
2019-11-07T00:05:00Z,86603,12.64,16.66,7.4,19.6,4.74,71,2073,9.58,20.64,5.62,161,4916
2019-11-07T00:10:00Z,86604,12.63,16.64,7.38,19.54,4.72,71,2088,9.62,20.6,5.66,160.4,4825
2019-11-07T00:15:00Z,86605,12.63,16.59,7.46,19.5,4.76,71,2058,9.58,20.54,5.64,160.4,4862
2019-11-07T00:20:00Z,86606,12.63,16.51,7.36,19.46,4.72,71,2088,9.6,20.5,5.62,160.2,4892
2019-11-07T00:25:00Z,86607,12.63,16.48,7.32,19.42,4.7,71,2103,9.56,20.5,5.6,160,4923
2019-11-07T00:30:00Z,86608,12.62,16.38,7.4,19.4,4.74,71,2073,9.58,20.4,5.6,160,4923
2019-11-07T00:35:00Z,86609,12.63,16.32,7.4,19.34,4.74,71,2073,9.56,20.4,5.64,160,4850
2019-11-07T00:40:00Z,86610,12.63,16.26,7.38,19.3,4.72,71,2088,9.56,20.36,5.6,159.8,4917
2019-11-07T00:45:00Z,86611,12.64,16.18,7.38,19.26,4.72,71,2088,9.6,20.3,5.64,159.6,4837
2019-11-07T00:50:00Z,86612,12.63,16.16,7.38,19.2,4.7,71,2103,9.58,20.3,5.64,159.2,4826
2019-11-07T00:55:00Z,86613,12.63,16.06,7.34,19.18,4.72,71,2088,9.6,20.22,5.64,159,4820
2019-11-07T01:00:00Z,86614,12.63,16.01,7.32,19.12,4.7,71,2103,9.58,20.2,5.62,159,4856
2019-11-07T01:05:00Z,86615,12.63,15.94,7.36,19.06,4.7,70.8,2097,9.58,20.14,5.6,159,4892
2019-11-07T01:10:00Z,86616,12.64,15.86,7.32,19,4.7,70.8,2097,9.56,20.1,5.64,158.8,4813
2019-11-07T01:15:00Z,86617,12.63,15.81,7.32,18.98,4.7,70.8,2097,9.56,20.06,5.6,158.6,4880
2019-11-07T01:20:00Z,86618,12.63,15.69,7.4,18.94,4.74,70.6,2061,9.56,20,5.62,158.2,4831
2019-11-07T01:25:00Z,86619,12.63,15.63,7.42,18.88,4.72,70.2,2065,9.58,20,5.62,158,4825
2019-11-07T01:30:00Z,86620,12.62,15.53,7.4,18.84,4.72,70.2,2065,9.54,19.9,5.6,158,4861
2019-11-07T01:35:00Z,86621,12.63,15.47,7.34,18.78,4.7,70,2074,9.54,19.9,5.6,158,4861
2019-11-07T01:40:00Z,86622,12.62,15.43,7.28,18.72,4.7,70,2074,9.54,19.82,5.6,158,4861
2019-11-07T01:45:00Z,86623,12.62,15.35,7.28,18.68,4.7,70,2074,9.54,19.8,5.6,157.8,4855
2019-11-07T01:50:00Z,86624,12.62,15.36,7.32,18.64,4.7,70,2074,9.56,19.72,5.6,157.4,4842
2019-11-07T01:55:00Z,86625,12.63,15.3,7.28,18.58,4.7,70,2074,9.56,19.68,5.6,157.2,4836
2019-11-07T02:00:00Z,86626,12.62,15.26,7.28,18.54,4.7,70,2074,9.58,19.66,5.6,157,4830
2019-11-07T02:05:00Z,86627,12.62,15.21,7.36,18.5,4.7,70,2074,9.58,19.6,5.62,157,4794
2019-11-07T02:10:00Z,86628,12.62,15.11,7.26,18.46,4.7,70,2074,9.56,19.58,5.6,157,4830
2019-11-07T02:15:00Z,86629,12.62,15.1,7.32,18.4,4.7,70,2074,9.56,19.5,5.6,156.2,4806
2019-11-07T02:20:00Z,86630,12.63,15.01,7.3,18.32,4.7,70,2074,9.54,19.4,5.6,156.2,4806
2019-11-07T02:25:00Z,86631,12.62,14.99,7.28,18.3,4.7,70,2074,9.5,19.4,5.62,156,4764
2019-11-07T02:30:00Z,86632,12.61,14.91,7.26,18.22,4.7,70,2074,9.58,19.38,5.6,156,4800
2019-11-07T02:35:00Z,86633,12.62,14.84,7.24,18.2,4.68,70,2090,9.54,19.36,5.6,156,4800
2019-11-07T02:40:00Z,86634,12.62,14.8,7.28,18.14,4.7,70,2074,9.54,19.28,5.62,156,4764
2019-11-07T02:45:00Z,86635,12.62,14.73,7.2,18.1,4.68,70,2090,9.52,19.24,5.6,156,4800
2019-11-07T02:50:00Z,86636,12.62,14.75,7.2,18.08,4.68,70,2090,9.56,19.2,5.6,156,4800
2019-11-07T02:55:00Z,86637,12.62,14.72,7.26,18,4.7,69.6,2062,9.54,19.14,5.6,156,4800
2019-11-07T03:00:00Z,86638,12.62,14.7,7.24,18,4.7,70,2074,9.54,19.1,5.6,155.8,4794
2019-11-07T03:05:00Z,86639,12.62,14.71,7.28,17.9,4.7,69.6,2062,9.56,19.08,5.6,155.4,4781
2019-11-07T03:10:00Z,86640,12.61,14.63,7.18,17.9,4.66,69.2,2082,9.56,19.08,5.62,155.2,4740
2019-11-07T03:15:00Z,86641,12.62,14.61,7.24,17.9,4.7,69.8,2068,9.54,19,5.62,155,4734
2019-11-07T03:20:00Z,86642,12.61,14.52,7.26,17.8,4.68,69,2060,9.54,18.92,5.6,155,4769
2019-11-07T03:25:00Z,86643,12.62,14.46,7.22,17.8,4.68,69.2,2066,9.52,18.9,5.6,155,4769
2019-11-07T03:30:00Z,86644,12.62,14.41,7.26,17.72,4.7,69,2044,9.54,18.88,5.6,154.6,4757
2019-11-07T03:35:00Z,86645,12.63,14.3,7.26,17.7,4.7,69,2044,9.54,18.88,5.6,154.8,4763
2019-11-07T03:40:00Z,86646,12.62,14.26,7.26,17.64,4.68,69,2060,9.54,18.8,5.6,154,4738
2019-11-07T03:45:00Z,86647,12.61,14.12,7.16,17.6,4.66,69,2076,9.54,18.8,5.6,154,4738
2019-11-07T03:50:00Z,86648,12.62,14.06,7.2,17.6,4.68,69,2060,9.56,18.74,5.6,154,4738
2019-11-07T03:55:00Z,86649,12.62,14,7.24,17.5,4.7,69,2044,9.54,18.68,5.6,154,4738
2019-11-07T04:00:00Z,86650,12.61,13.93,7.18,17.48,4.66,69,2076,9.52,18.62,5.6,154,4738
2019-11-07T04:05:00Z,86651,12.62,13.95,7.24,17.4,4.7,69,2044,9.54,18.6,5.6,153.8,4732
2019-11-07T04:10:00Z,86652,12.62,13.9,7.28,17.38,4.7,69,2044,9.54,18.6,5.6,154,4738
2019-11-07T04:15:00Z,86653,12.62,13.89,7.32,17.32,4.7,69,2044,9.56,18.56,5.62,153,4672
2019-11-07T04:20:00Z,86654,12.62,13.84,7.28,17.3,4.7,69,2044,9.54,18.5,5.6,153.2,4713
2019-11-07T04:25:00Z,86655,12.63,13.75,7.26,17.24,4.7,69,2044,9.52,18.5,5.62,153,4672
2019-11-07T04:30:00Z,86656,12.62,13.7,7.14,17.22,4.64,69,2091,9.52,18.4,5.62,153,4672
2019-11-07T04:35:00Z,86657,12.61,13.6,7.28,17.18,4.7,69,2044,9.56,18.32,5.6,153,4707
2019-11-07T04:40:00Z,86658,12.62,13.57,7.24,17.12,4.7,69,2044,9.5,18.3,5.6,152.6,4695
2019-11-07T04:45:00Z,86659,12.61,13.51,7.22,17.1,4.68,69,2060,9.5,18.28,5.6,152,4676
2019-11-07T04:50:00Z,86660,12.62,13.45,7.2,17.02,4.68,69,2060,9.5,18.2,5.6,152,4676
2019-11-07T04:55:00Z,86661,12.61,13.43,7.12,16.94,4.62,69,2107,9.54,18.2,5.6,152,4676
2019-11-07T05:00:00Z,86662,12.61,13.35,7.18,16.96,4.68,69,2060,9.46,18.14,5.6,152,4676
2019-11-07T05:05:00Z,86663,12.62,13.34,7.16,16.9,4.64,68.8,2085,9.52,18.1,5.6,152,4676
2019-11-07T05:10:00Z,86664,12.62,13.28,7.16,16.84,4.64,69,2091,9.48,18.06,5.6,152,4676
2019-11-07T05:15:00Z,86665,12.62,13.23,7.16,16.8,4.64,69,2091,9.5,18,5.6,152,4676
2019-11-07T05:20:00Z,86666,12.61,13.21,7.14,16.78,4.64,68.2,2067,9.54,18,5.6,151.8,4670
2019-11-07T05:25:00Z,86667,12.62,13.13,7.14,16.72,4.62,68.2,2083,9.46,17.9,5.6,151.2,4652
2019-11-07T05:30:00Z,86668,12.61,13.11,7.2,16.68,4.68,68,2030,9.46,17.9,5.6,151,4646
2019-11-07T05:35:00Z,86669,12.62,13.01,7.16,16.62,4.64,68.2,2067,9.48,17.88,5.6,150.8,4640
2019-11-07T05:40:00Z,86670,12.61,12.96,7.18,16.56,4.66,68,2045,9.46,17.8,5.6,151,4646
2019-11-07T05:45:00Z,86671,12.61,12.9,7.12,16.54,4.62,68,2076,9.44,17.8,5.6,151,4646
2019-11-07T05:50:00Z,86672,12.6,12.78,7.24,16.5,4.68,68,2030,9.44,17.76,5.6,150.4,4627
2019-11-07T05:55:00Z,86673,12.61,12.75,7.2,16.46,4.68,68,2030,9.48,17.7,5.6,150.2,4621
2019-11-07T06:00:00Z,86674,12.61,12.65,7.12,16.42,4.62,68,2076,9.46,17.68,5.6,150,4615
2019-11-07T06:05:00Z,86675,12.61,12.64,7.14,16.4,4.64,68,2061,9.44,17.62,5.6,150,4615
2019-11-07T06:10:00Z,86676,12.61,12.62,7.18,16.3,4.68,68,2030,9.44,17.6,5.6,150,4615
2019-11-07T06:15:00Z,86677,12.62,12.6,7.22,16.3,4.7,68,2014,9.5,17.6,5.6,150,4615
2019-11-07T06:20:00Z,86678,12.61,12.65,7.24,16.22,4.7,68,2014,9.46,17.5,5.6,150,4615
2019-11-07T06:25:00Z,86679,12.62,12.64,7.16,16.2,4.64,68,2061,9.44,17.5,5.6,150,4615
2019-11-07T06:30:00Z,86680,12.61,12.76,7.14,16.18,4.64,68,2061,9.44,17.46,5.6,150,4615
2019-11-07T06:35:00Z,86681,12.61,12.84,7.1,16.14,4.6,68,2092,9.46,17.4,5.6,150,4615
2019-11-07T06:40:00Z,86682,12.61,13,7.1,16.14,4.6,68,2092,9.48,17.4,5.6,150,4615
2019-11-07T06:45:00Z,86683,12.61,13.24,7.14,16.12,4.64,68,2061,9.44,17.36,5.6,150,4615
2019-11-07T06:50:00Z,86684,12.61,13.49,7.14,16.12,4.62,68,2076,9.42,17.3,5.6,149.6,4603
2019-11-07T06:55:00Z,86685,12.61,13.87,7.1,16.14,4.6,68,2092,9.46,17.3,5.6,149.4,4596
2019-11-07T07:00:00Z,86686,12.6,14.23,7.12,16.12,4.62,68,2076,9.48,17.3,5.6,149.6,4603
2019-11-07T07:05:00Z,86687,12.61,14.67,7.24,16.14,4.7,68,2014,9.44,17.28,5.6,149,4584
2019-11-07T07:10:00Z,86688,12.61,15.13,7.16,16.22,4.66,68,2045,9.48,17.24,5.6,149,4584
2019-11-07T07:15:00Z,86689,12.62,15.63,7.2,16.24,4.66,68,2045,9.46,17.26,5.6,149,4584
2019-11-07T07:20:00Z,86690,12.61,16.24,7.14,16.32,4.62,68,2076,9.46,17.2,5.6,149,4584
2019-11-07T07:25:00Z,86691,12.62,16.8,7.12,16.42,4.62,68,2076,9.46,17.26,5.6,149,4584
2019-11-07T07:30:00Z,86692,12.61,17.39,7.14,16.54,4.64,68,2061,9.42,17.26,5.6,149.2,4590
2019-11-07T07:35:00Z,86693,12.61,17.93,7.24,16.62,4.7,68,2014,9.4,17.28,5.6,149,4584
2019-11-07T07:40:00Z,86694,12.62,18.43,7.22,16.74,4.68,68.2,2036,9.42,17.3,5.6,149,4584
2019-11-07T07:45:00Z,86695,12.61,18.96,7.2,16.86,4.68,68.2,2036,9.44,17.3,5.6,149.2,4590
2019-11-07T07:50:00Z,86696,12.61,19.38,7.12,17.04,4.62,68.4,2089,9.44,17.38,5.6,149.2,4590
2019-11-07T07:55:00Z,86697,12.61,19.84,7.18,17.18,4.64,69,2091,9.42,17.4,5.6,149.6,4603
2019-11-07T08:00:00Z,86698,12.62,20.26,7.16,17.34,4.64,69,2091,9.44,17.44,5.6,150,4615
2019-11-07T08:05:00Z,86699,12.62,20.68,7.22,17.48,4.68,69,2060,9.44,17.5,5.6,150,4615
2019-11-07T08:10:00Z,86700,12.62,21.1,7.14,17.66,4.64,69,2091,9.42,17.58,5.6,150,4615
2019-11-07T08:15:00Z,86701,12.61,21.45,7.12,17.84,4.62,69,2107,9.44,17.66,5.6,150,4615
2019-11-07T08:20:00Z,86702,12.62,21.85,7.24,17.98,4.68,69,2060,9.48,17.72,5.6,150,4615
2019-11-07T08:25:00Z,86703,12.62,22.19,7.22,18.16,4.68,69.2,2066,9.46,17.82,5.6,150,4615
2019-11-07T08:30:00Z,86704,12.62,22.62,7.22,18.38,4.7,69.2,2050,9.52,17.92,5.6,150.6,4634
2019-11-07T08:35:00Z,86705,12.62,23.03,7.28,18.6,4.7,69.2,2050,9.48,18.02,5.6,151,4646
2019-11-07T08:40:00Z,86706,12.63,23.38,7.3,18.78,4.7,70,2074,9.54,18.14,5.6,151.4,4658
2019-11-07T08:45:00Z,86707,12.62,23.78,7.26,19.02,4.7,70,2074,9.48,18.24,5.6,152,4676
2019-11-07T08:50:00Z,86708,12.63,24.09,7.26,19.2,4.7,70,2074,9.5,18.38,5.6,152,4676
2019-11-07T08:55:00Z,86709,12.62,24.47,7.28,19.42,4.7,70,2074,9.48,18.54,5.6,152.4,4688
2019-11-07T09:00:00Z,86710,12.63,24.75,7.32,19.64,4.7,70,2074,9.54,18.66,5.6,152.8,4701
2019-11-07T09:05:00Z,86711,12.62,25.04,7.32,19.86,4.7,70.2,2080,9.46,18.78,5.6,153.2,4713
2019-11-07T09:10:00Z,86712,12.62,25.32,7.34,20.04,4.7,70,2074,9.58,18.92,5.6,153.8,4732
2019-11-07T09:15:00Z,86713,12.61,25.57,7.3,20.28,4.7,71,2103,9.52,19.06,5.6,154,4738
2019-11-07T09:20:00Z,86714,12.62,25.89,7.3,20.48,4.7,71,2103,9.52,19.18,5.6,154.4,4750
2019-11-07T09:25:00Z,86715,12.61,26.14,7.34,20.68,4.72,71,2088,9.58,19.34,5.62,154.8,4728
2019-11-07T09:30:00Z,86716,12.63,26.44,7.4,20.94,4.72,71,2088,9.52,19.5,5.6,156,4800
2019-11-07T09:35:00Z,86717,12.64,26.71,7.44,21.08,4.74,71,2073,9.52,19.66,5.62,156,4764
2019-11-07T09:40:00Z,86718,12.63,26.95,7.4,21.3,4.72,71,2088,9.56,19.84,5.62,156,4764
2019-11-07T09:45:00Z,86719,12.63,27.21,7.44,21.52,4.76,71,2058,9.52,19.96,5.6,156.8,4824
2019-11-07T09:50:00Z,86720,12.63,27.43,7.46,21.72,4.76,71,2058,9.56,20.14,5.6,157.2,4836
2019-11-07T09:55:00Z,86721,12.63,27.7,7.42,21.96,4.74,71,2073,9.58,20.3,5.6,157.8,4855
2019-11-07T10:00:00Z,86722,12.62,27.92,7.46,22.16,4.78,72,2072,9.5,20.46,5.6,158,4861
2019-11-07T10:05:00Z,86723,12.63,28.22,7.5,22.38,4.8,71.8,2051,9.54,20.62,5.6,158.8,4886
2019-11-07T10:10:00Z,86724,12.63,28.53,7.5,22.56,4.8,72,2057,9.56,20.78,5.6,159.6,4911
2019-11-07T10:15:00Z,86725,12.62,28.77,7.5,22.76,4.8,72,2057,9.58,20.98,5.6,160,4923
2019-11-07T10:20:00Z,86726,12.63,29.04,7.5,23,4.8,72,2057,9.56,21.14,5.6,160.4,4935
2019-11-07T10:25:00Z,86727,12.63,29.16,7.52,23.2,4.8,72.2,2063,9.58,21.32,5.64,161,4880
2019-11-07T10:30:00Z,86728,12.64,29.36,7.54,23.4,4.8,72.4,2068,9.58,21.5,5.6,162,4984
2019-11-07T10:35:00Z,86729,12.64,29.54,7.52,23.56,4.8,72.6,2074,9.56,21.64,5.6,162,4984
2019-11-07T10:40:00Z,86730,12.65,29.7,7.58,23.74,4.82,72.8,2065,9.58,21.82,5.6,162.6,5003
2019-11-07T10:45:00Z,86731,12.64,29.92,7.56,23.94,4.8,73,2085,9.6,21.98,5.62,163,4978
2019-11-07T10:50:00Z,86732,12.64,30.09,7.6,24.14,4.8,73,2085,9.58,22.16,5.66,163.8,4928
2019-11-07T10:55:00Z,86733,12.64,30.3,7.56,24.3,4.82,73,2071,9.6,22.34,5.64,164,4971
2019-11-07T11:00:00Z,86734,12.64,30.44,7.6,24.52,4.84,73,2056,9.6,22.54,5.64,164.6,4989
2019-11-07T11:05:00Z,86735,12.63,30.48,7.68,24.72,4.84,73.8,2079,9.6,22.72,5.6,165,5076
2019-11-07T11:10:00Z,86736,12.64,30.59,7.7,24.88,4.86,74,2070,9.6,22.88,5.66,166,4994
2019-11-07T11:15:00Z,86737,12.65,30.71,7.68,25.08,4.86,74,2070,9.6,23.1,5.68,166,4956
2019-11-07T11:20:00Z,86738,12.64,30.89,7.78,25.26,4.9,74,2041,9.62,23.24,5.64,166.6,5050
2019-11-07T11:25:00Z,86739,12.64,30.97,7.72,25.44,4.88,74,2056,9.64,23.42,5.7,167.6,4965
2019-11-07T11:30:00Z,86740,12.64,30.99,7.76,25.56,4.9,74,2041,9.6,23.54,5.66,168,5054
2019-11-07T11:35:00Z,86741,12.64,31.07,7.78,25.72,4.9,74,2041,9.62,23.74,5.66,168.6,5072
2019-11-07T11:40:00Z,86742,12.65,31.08,7.82,25.84,4.9,74,2041,9.64,23.92,5.68,169,5046
2019-11-07T11:45:00Z,86743,12.65,31.21,7.78,25.98,4.9,74,2041,9.58,24.06,5.62,169.6,5179
2019-11-07T11:50:00Z,86744,12.66,31.27,7.82,26.12,4.9,74,2041,9.58,24.2,5.64,170,5153
2019-11-07T11:55:00Z,86745,12.65,31.38,7.8,26.28,4.9,74,2041,9.62,24.36,5.64,170.2,5159
2019-11-07T12:00:00Z,86746,12.65,31.56,7.8,26.38,4.9,74,2041,9.6,24.5,5.68,171,5105
2019-11-07T12:05:00Z,86747,12.65,31.64,7.84,26.52,4.9,74.2,2046,9.62,24.66,5.68,171.8,5129
2019-11-07T12:10:00Z,86748,12.65,31.77,7.84,26.64,4.9,74.8,2063,9.62,24.8,5.66,172,5174
2019-11-07T12:15:00Z,86749,12.65,31.79,7.84,26.76,4.9,75,2068,9.64,24.94,5.68,172.4,5147
2019-11-07T12:20:00Z,86750,12.65,31.82,7.86,26.92,4.9,75,2068,9.64,25.12,5.66,173,5204
2019-11-07T12:25:00Z,86751,12.65,31.89,7.9,27.02,4.9,75,2068,9.64,25.24,5.68,173.6,5183
2019-11-07T12:30:00Z,86752,12.66,31.89,7.9,27.1,4.9,75,2068,9.64,25.42,5.7,174,5155
2019-11-07T12:35:00Z,86753,12.65,31.97,7.88,27.2,4.9,75,2068,9.56,25.54,5.64,174.6,5292
2019-11-07T12:40:00Z,86754,12.66,32.01,7.88,27.26,4.9,75,2068,9.58,25.64,5.64,175,5304
2019-11-07T12:45:00Z,86755,12.65,32.09,7.86,27.34,4.9,75,2068,9.56,25.76,5.62,175.8,5369
2019-11-07T12:50:00Z,86756,12.65,32.13,7.9,27.48,4.92,75,2054,9.6,25.9,5.6,176,5415
2019-11-07T12:55:00Z,86757,12.66,32.12,7.9,27.5,4.9,75,2068,9.64,26.06,5.68,176,5254
2019-11-07T13:00:00Z,86758,12.65,32.2,7.9,27.6,4.9,75,2068,9.64,26.18,5.66,176,5294
2019-11-07T13:05:00Z,86759,12.65,32.27,7.92,27.6,4.92,75,2054,9.6,26.26,5.64,176.8,5359
2019-11-07T13:10:00Z,86760,12.65,32.35,7.9,27.6,4.9,75,2068,9.58,26.4,5.64,177.2,5371
2019-11-07T13:15:00Z,86761,12.66,32.42,7.9,27.6,4.9,75,2068,9.64,26.46,5.66,178,5355
2019-11-07T13:20:00Z,86762,12.65,32.42,7.9,27.7,4.9,75,2068,9.6,26.62,5.68,178,5314
2019-11-07T13:25:00Z,86763,12.66,32.51,7.9,27.7,4.9,75,2068,9.6,26.72,5.62,178.2,5442
2019-11-07T13:30:00Z,86764,12.66,32.55,7.9,27.7,4.9,75,2068,9.58,26.8,5.64,178.6,5413
2019-11-07T13:35:00Z,86765,12.66,32.62,7.9,27.62,4.9,75,2068,9.58,26.88,5.62,179,5466
2019-11-07T13:40:00Z,86766,12.66,32.63,7.88,27.6,4.9,75,2068,9.58,27,5.6,179.6,5526
2019-11-07T13:45:00Z,86767,12.67,32.62,7.88,27.6,4.9,75,2068,9.58,27.08,5.62,180,5497
2019-11-07T13:50:00Z,86768,12.66,32.63,7.9,27.58,4.9,74.8,2063,9.6,27.16,5.6,180,5538
2019-11-07T13:55:00Z,86769,12.66,32.58,7.82,27.5,4.9,75,2068,9.56,27.22,5.62,180,5497
2019-11-07T14:00:00Z,86770,12.66,32.55,7.84,27.5,4.9,75,2068,9.6,27.32,5.66,180,5415
2019-11-07T14:05:00Z,86771,12.66,32.43,7.82,27.44,4.9,74,2041,9.6,27.4,5.6,180.8,5563
2019-11-07T14:10:00Z,86772,12.66,32.31,7.88,27.4,4.9,74.2,2046,9.6,27.48,5.6,181,5569
2019-11-07T14:15:00Z,86773,12.66,32.23,7.86,27.38,4.9,74,2041,9.6,27.54,5.64,181.4,5498
2019-11-07T14:20:00Z,86774,12.65,32.09,7.8,27.3,4.9,74,2041,9.6,27.6,5.6,181.8,5594
2019-11-07T14:25:00Z,86775,12.66,32.09,7.82,27.28,4.9,74,2041,9.58,27.64,5.64,182,5517
2019-11-07T14:30:00Z,86776,12.67,32.01,7.82,27.2,4.9,74,2041,9.6,27.7,5.64,182,5517
2019-11-07T14:35:00Z,86777,12.66,31.94,7.76,27.18,4.88,74,2056,9.58,27.7,5.6,182,5600
2019-11-07T14:40:00Z,86778,12.66,31.85,7.78,27.1,4.9,74,2041,9.58,27.76,5.62,182,5558
2019-11-07T14:45:00Z,86779,12.67,31.71,7.78,27.04,4.9,74,2041,9.6,27.8,5.6,182,5600
2019-11-07T14:50:00Z,86780,12.66,31.62,7.72,26.98,4.9,74,2041,9.6,27.8,5.66,182,5475
2019-11-07T14:55:00Z,86781,12.66,31.45,7.72,26.92,4.9,74,2041,9.58,27.82,5.6,182,5600
2019-11-07T15:00:00Z,86782,12.66,31.33,7.66,26.86,4.86,73.6,2059,9.6,27.8,5.62,182,5558
2019-11-07T15:05:00Z,86783,12.66,31.2,7.68,26.8,4.86,73.2,2048,9.58,27.84,5.62,182.6,5576
2019-11-07T15:10:00Z,86784,12.65,31,7.66,26.74,4.84,73,2056,9.56,27.86,5.6,182.8,5624
2019-11-07T15:15:00Z,86785,12.66,30.87,7.62,26.68,4.82,73,2071,9.6,27.88,5.62,182.2,5564
2019-11-07T15:20:00Z,86786,12.66,30.66,7.62,26.6,4.82,73,2071,9.6,27.9,5.6,182,5600
2019-11-07T15:25:00Z,86787,12.66,30.52,7.62,26.54,4.82,73,2071,9.58,27.8,5.62,182,5558
2019-11-07T15:30:00Z,86788,12.66,30.35,7.6,26.5,4.8,73,2085,9.6,27.8,5.64,182.2,5523
2019-11-07T15:35:00Z,86789,12.65,30.11,7.56,26.42,4.8,73,2085,9.58,27.74,5.64,182,5517
2019-11-07T15:40:00Z,86790,12.66,29.94,7.6,26.36,4.8,72.4,2068,9.6,27.7,5.64,182.2,5523
2019-11-07T15:45:00Z,86791,12.67,29.67,7.56,26.3,4.8,72.2,2063,9.58,27.68,5.6,182,5600
2019-11-07T15:50:00Z,86792,12.66,29.45,7.58,26.22,4.8,72,2057,9.54,27.64,5.62,182,5558
2019-11-07T15:55:00Z,86793,12.66,29.21,7.52,26.16,4.8,72,2057,9.58,27.58,5.6,181.8,5594
2019-11-07T16:00:00Z,86794,12.65,28.89,7.56,26.12,4.8,72,2057,9.56,27.54,5.62,181.6,5546
2019-11-07T16:05:00Z,86795,12.66,28.65,7.56,26.04,4.8,72,2057,9.6,27.48,5.6,181,5569
2019-11-07T16:10:00Z,86796,12.65,28.33,7.5,25.92,4.8,72,2057,9.6,27.4,5.6,180.8,5563
2019-11-07T16:15:00Z,86797,12.66,28.06,7.5,25.88,4.8,72,2057,9.56,27.32,5.66,180.4,5427
2019-11-07T16:20:00Z,86798,12.65,27.74,7.5,25.8,4.8,72,2057,9.6,27.24,5.64,180,5456
2019-11-07T16:25:00Z,86799,12.66,27.4,7.5,25.72,4.8,71.6,2045,9.54,27.2,5.62,180,5497
2019-11-07T16:30:00Z,86800,12.65,27.08,7.5,25.62,4.8,71,2028,9.58,27.06,5.66,180,5415
2019-11-07T16:35:00Z,86801,12.65,26.68,7.44,25.54,4.74,71,2073,9.6,27,5.66,179.8,5409
2019-11-07T16:40:00Z,86802,12.65,26.35,7.46,25.46,4.76,71,2058,9.6,26.88,5.66,179,5385
2019-11-07T16:45:00Z,86803,12.66,25.96,7.42,25.38,4.74,71,2073,9.6,26.8,5.68,178.8,5338
2019-11-07T16:50:00Z,86804,12.65,25.59,7.44,25.26,4.74,71,2073,9.58,26.68,5.62,178,5436
2019-11-07T16:55:00Z,86805,12.65,25.27,7.44,25.14,4.76,71,2058,9.58,26.58,5.62,178,5436
2019-11-07T17:00:00Z,86806,12.66,24.86,7.38,25.06,4.74,71,2073,9.6,26.46,5.62,178,5436
2019-11-07T17:05:00Z,86807,12.65,24.48,7.3,24.94,4.7,71,2104,9.58,26.36,5.66,177.4,5337
2019-11-07T17:10:00Z,86808,12.64,24.04,7.34,24.82,4.7,70.8,2097,9.58,26.28,5.6,177,5446
2019-11-07T17:15:00Z,86809,12.65,23.63,7.4,24.72,4.72,70.2,2065,9.56,26.16,5.64,176.6,5353
2019-11-07T17:20:00Z,86810,12.65,23.28,7.3,24.6,4.7,70.2,2080,9.56,26.06,5.6,176,5415
2019-11-07T17:25:00Z,86811,12.65,22.92,7.38,24.44,4.72,70,2059,9.6,25.92,5.62,176,5375
2019-11-07T17:30:00Z,86812,12.65,22.66,7.32,24.34,4.7,70,2074,9.62,25.78,5.68,176,5254
2019-11-07T17:35:00Z,86813,12.63,22.42,7.24,24.22,4.66,70,2106,9.6,25.68,5.64,175.4,5317
2019-11-07T17:40:00Z,86814,12.65,22.27,7.2,24.08,4.66,70,2106,9.58,25.56,5.62,175,5344
2019-11-07T17:45:00Z,86815,12.64,22.18,7.2,23.98,4.66,70,2106,9.68,25.46,5.68,174.6,5213
2019-11-07T17:50:00Z,86816,12.64,22.01,7.2,23.88,4.66,69.8,2100,9.6,25.36,5.64,174,5274
2019-11-07T17:55:00Z,86817,12.64,21.92,7.26,23.74,4.68,69.6,2078,9.6,25.24,5.66,174,5234
2019-11-07T18:00:00Z,86818,12.63,21.71,7.22,23.64,4.68,69.2,2066,9.6,25.1,5.64,173.4,5256
2019-11-07T18:05:00Z,86819,12.64,21.54,7.2,23.56,4.66,69,2076,9.6,25.02,5.64,173,5244
2019-11-07T18:10:00Z,86820,12.64,21.41,7.2,23.44,4.68,69,2060,9.64,24.86,5.66,172.8,5198
2019-11-07T18:15:00Z,86821,12.65,21.24,7.22,23.34,4.68,69,2060,9.62,24.76,5.64,172,5214
2019-11-07T18:20:00Z,86822,12.64,21.16,7.16,23.22,4.66,69,2076,9.6,24.64,5.66,172,5174
2019-11-07T18:25:00Z,86823,12.63,20.95,7.16,23.14,4.66,69,2076,9.62,24.56,5.66,171.8,5168
2019-11-07T18:30:00Z,86824,12.64,20.75,7.16,23.02,4.64,69,2091,9.6,24.42,5.66,171,5144
2019-11-07T18:35:00Z,86825,12.64,20.57,7.16,22.94,4.64,69,2091,9.58,24.32,5.68,170.8,5099
2019-11-07T18:40:00Z,86826,12.62,20.33,7.14,22.8,4.64,68.8,2085,9.66,24.22,5.68,170,5076
2019-11-07T18:45:00Z,86827,12.64,20.16,7.08,22.72,4.6,68.8,2117,9.6,24.12,5.64,170,5153
2019-11-07T18:50:00Z,86828,12.62,19.86,7.12,22.62,4.62,68,2076,9.62,24,5.66,169.8,5108
2019-11-07T18:55:00Z,86829,12.63,19.64,7.1,22.5,4.6,68,2092,9.6,23.94,5.66,169.2,5090
2019-11-07T19:00:00Z,86830,12.64,19.4,7.1,22.42,4.6,68,2092,9.58,23.8,5.62,169,5161
2019-11-07T19:05:00Z,86831,12.63,19.2,7.1,22.3,4.6,68,2092,9.58,23.7,5.64,168.8,5117
2019-11-07T19:10:00Z,86832,12.63,19.08,7.1,22.16,4.6,68,2092,9.6,23.6,5.64,168.2,5098
2019-11-07T19:15:00Z,86833,12.64,18.87,7.1,22.06,4.6,68,2092,9.58,23.5,5.62,168,5131
2019-11-07T19:20:00Z,86834,12.63,18.7,7.1,21.96,4.6,68,2092,9.6,23.42,5.64,167.8,5086
2019-11-07T19:25:00Z,86835,12.63,18.49,7.1,21.86,4.6,68,2092,9.6,23.32,5.68,167.2,4992
2019-11-07T19:30:00Z,86836,12.63,18.33,7.08,21.76,4.6,68,2092,9.58,23.22,5.64,167,5062
2019-11-07T19:35:00Z,86837,12.63,18.19,7.06,21.68,4.6,68,2092,9.58,23.12,5.6,166.4,5119
2019-11-07T19:40:00Z,86838,12.64,18.05,7.06,21.54,4.6,67.8,2086,9.58,23.04,5.64,166,5031
2019-11-07T19:45:00Z,86839,12.63,17.95,7.04,21.46,4.6,67.6,2080,9.6,22.94,5.62,166,5069
2019-11-07T19:50:00Z,86840,12.63,17.76,7.02,21.36,4.58,67.4,2090,9.58,22.84,5.6,165.6,5095
2019-11-07T19:55:00Z,86841,12.63,17.63,7.04,21.24,4.58,67.4,2090,9.58,22.74,5.62,165,5038
2019-11-07T20:00:00Z,86842,12.64,17.43,7.04,21.16,4.6,67,2061,9.58,22.64,5.62,165,5038
2019-11-07T20:05:00Z,86843,12.63,17.27,7.02,21.08,4.6,67,2061,9.6,22.56,5.66,164.2,4940
2019-11-07T20:10:00Z,86844,12.63,17.13,7.02,20.98,4.6,67,2061,9.58,22.46,5.62,164,5009
2019-11-07T20:15:00Z,86845,12.62,16.98,6.98,20.9,4.58,67,2078,9.56,22.36,5.6,164,5046
2019-11-07T20:20:00Z,86846,12.63,16.98,7.02,20.78,4.58,67,2078,9.54,22.26,5.64,163.6,4959
2019-11-07T20:25:00Z,86847,12.61,17.01,7,20.7,4.6,67,2061,9.6,22.18,5.66,163.2,4910
2019-11-07T20:30:00Z,86848,12.62,17.13,6.96,20.6,4.56,67,2094,9.54,22.1,5.6,163,5015
2019-11-07T20:35:00Z,86849,12.62,17.27,7,20.52,4.58,67,2078,9.58,22.02,5.6,163,5015
2019-11-07T20:40:00Z,86850,12.62,17.34,6.98,20.5,4.58,67,2078,9.52,21.92,5.6,163,5015
2019-11-07T20:45:00Z,86851,12.62,17.46,6.98,20.4,4.58,67,2078,9.58,21.88,5.62,162,4947
2019-11-07T20:50:00Z,86852,12.62,17.47,6.94,20.38,4.54,67,2111,9.56,21.78,5.6,162,4984
2019-11-07T20:55:00Z,86853,12.62,17.45,6.94,20.3,4.54,67,2111,9.56,21.7,5.62,162,4947
2019-11-07T21:00:00Z,86854,12.62,17.41,7,20.28,4.56,67,2094,9.54,21.62,5.6,162,4984
2019-11-07T21:05:00Z,86855,12.61,17.32,6.96,20.2,4.54,67,2111,9.56,21.56,5.62,161.4,4929
2019-11-07T21:10:00Z,86856,12.62,17.36,6.96,20.2,4.54,66.8,2104,9.58,21.5,5.6,161.2,4959
2019-11-07T21:15:00Z,86857,12.61,17.31,6.78,20.1,4.46,67,1917,9.54,21.42,5.62,161,4916
2019-11-07T21:20:00Z,86858,12.62,17.29,6.88,20.08,4.5,67,2144,9.58,21.38,5.64,161,4880
2019-11-07T21:25:00Z,86859,12.63,17.21,6.94,20,4.54,67,2111,9.54,21.3,5.6,160.6,4941
2019-11-07T21:30:00Z,86860,12.62,17.11,6.98,20,4.56,67,2094,9.52,21.24,5.6,160,4923
2019-11-07T21:35:00Z,86861,12.62,17.08,6.94,19.9,4.56,66.2,2069,9.54,21.2,5.6,160,4923
2019-11-07T21:40:00Z,86862,12.62,16.97,6.88,19.88,4.5,66.4,2125,9.58,21.12,5.6,160,4923
2019-11-07T21:45:00Z,86863,12.62,16.92,6.86,19.8,4.52,66,2096,9.5,21.08,5.6,160,4923
2019-11-07T21:50:00Z,86864,12.62,16.87,6.78,19.74,4.46,66,1888,9.52,21.02,5.6,159.2,4898
2019-11-07T21:55:00Z,86865,12.62,16.83,6.88,19.7,4.5,66,2112,9.52,20.96,5.6,159,4892
2019-11-07T22:00:00Z,86866,12.62,16.83,6.9,19.62,4.5,66,2112,9.52,20.9,5.6,159,4892
2019-11-07T22:05:00Z,86867,12.61,16.74,6.84,19.58,4.48,66,2000,9.5,20.86,5.6,159,4892
2019-11-07T22:10:00Z,86868,12.62,16.69,6.84,19.54,4.48,66,2000,9.5,20.76,5.6,158.6,4880
2019-11-07T22:15:00Z,86869,12.62,16.59,6.88,19.48,4.52,66,2096,9.5,20.7,5.6,158,4861
2019-11-07T22:20:00Z,86870,12.62,16.51,6.9,19.44,4.5,65.6,2099,9.5,20.66,5.6,158,4861
2019-11-07T22:25:00Z,86871,12.62,16.44,6.78,19.38,4.46,65.8,1882,9.6,20.6,5.6,158,4861
2019-11-07T22:30:00Z,86872,12.61,16.3,6.82,19.34,4.48,65.8,1994,9.54,20.54,5.6,158,4861
2019-11-07T22:35:00Z,86873,12.62,16.22,6.86,19.28,4.5,65.2,2086,9.56,20.48,5.6,158,4861
2019-11-07T22:40:00Z,86874,12.61,16.09,6.84,19.24,4.5,65,2080,9.56,20.42,5.6,157.2,4836
2019-11-07T22:45:00Z,86875,12.62,15.98,6.88,19.18,4.5,65.4,2093,9.52,20.4,5.62,157.2,4800
2019-11-07T22:50:00Z,86876,12.61,15.88,6.8,19.12,4.46,65,1860,9.5,20.3,5.6,157,4830
2019-11-07T22:55:00Z,86877,12.61,15.73,6.86,19.06,4.5,65.2,2086,9.52,20.26,5.6,156.8,4824
2019-11-07T23:00:00Z,86878,12.61,15.64,6.8,19.02,4.48,65,1970,9.52,20.2,5.62,156,4764
2019-11-07T23:05:00Z,86879,12.62,15.47,6.8,18.94,4.46,65,1860,9.56,20.18,5.6,156,4800
2019-11-07T23:10:00Z,86880,12.61,15.37,6.86,18.88,4.48,65,1970,9.52,20.1,5.6,156,4800
2019-11-07T23:15:00Z,86881,12.61,15.27,6.88,18.82,4.5,65,2080,9.52,20.04,5.6,156,4800
2019-11-07T23:20:00Z,86882,12.61,15.16,6.8,18.78,4.48,65,1970,9.52,20,5.6,156,4800
2019-11-07T23:25:00Z,86883,12.61,15.18,6.78,18.7,4.46,65,1860,9.5,19.94,5.6,156,4800
2019-11-07T23:30:00Z,86884,12.63,15.13,6.74,18.62,4.46,65,1860,9.5,19.9,5.6,156,4800
2019-11-07T23:35:00Z,86885,12.61,15.13,6.68,18.58,4.42,65,1639,9.46,19.8,5.6,155.8,4794
2019-11-07T23:40:00Z,86886,12.6,15.14,6.82,18.52,4.48,65,1970,9.5,19.78,5.6,155,4769
2019-11-07T23:45:00Z,86887,12.61,15.31,6.74,18.5,4.42,65,1639,9.48,19.7,5.6,155,4769
2019-11-07T23:50:00Z,86888,12.61,15.57,6.76,18.44,4.48,65,1970,9.46,19.7,5.6,155,4769
2019-11-07T23:55:00Z,86889,12.61,15.74,6.86,18.42,4.5,65,2080,9.54,19.6,5.6,154.4,4750
2019-11-08T00:00:00Z,86890,12.61,15.96,6.84,18.4,4.5,65,2080,9.48,19.6,5.6,154.6,4757
2019-11-08T00:05:00Z,86891,12.62,16.13,6.82,18.4,4.48,65,1970,9.46,19.5,5.6,154,4738
2019-11-08T00:10:00Z,86892,12.61,16.26,6.8,18.36,4.5,65,2080,9.48,19.44,5.6,154,4738
2019-11-08T00:15:00Z,86893,12.61,16.38,6.78,18.34,4.48,65,1970,9.48,19.4,5.6,154,4738
2019-11-08T00:20:00Z,86894,12.61,16.38,6.78,18.36,4.46,65,1860,9.44,19.4,5.6,154,4738
2019-11-08T00:25:00Z,86895,12.61,16.46,6.78,18.36,4.46,65,1860,9.48,19.32,5.6,154,4738
2019-11-08T00:30:00Z,86896,12.6,16.5,6.72,18.38,4.44,65,1749,9.5,19.3,5.6,154,4738
2019-11-08T00:35:00Z,86897,12.61,16.57,6.66,18.3,4.42,65,1639,9.48,19.3,5.6,153.8,4732
2019-11-08T00:40:00Z,86898,12.61,16.58,6.82,18.3,4.48,65,1970,9.5,19.3,5.6,154,4738
2019-11-08T00:45:00Z,86899,12.6,16.46,6.68,18.3,4.4,65,1529,9.48,19.28,5.6,153.8,4732
2019-11-08T00:50:00Z,86900,12.61,16.45,6.72,18.3,4.42,65,1639,9.48,19.2,5.6,153.2,4713
2019-11-08T00:55:00Z,86901,12.6,16.49,6.76,18.3,4.46,65,1860,9.5,19.2,5.6,153,4707
2019-11-08T01:00:00Z,86902,12.61,16.61,6.78,18.3,4.48,65,1970,9.52,19.14,5.6,153,4707
2019-11-08T01:05:00Z,86903,12.61,16.76,6.68,18.3,4.42,65,1639,9.48,19.1,5.6,153,4707
2019-11-08T01:10:00Z,86904,12.6,16.87,6.78,18.3,4.48,64.8,1965,9.46,19.1,5.6,153,4707
2019-11-08T01:15:00Z,86905,12.61,17.03,6.74,18.3,4.46,65,1860,9.44,19.04,5.6,153,4707
2019-11-08T01:20:00Z,86906,12.6,17.16,6.72,18.3,4.46,65,1860,9.44,19.02,5.6,152.8,4701
2019-11-08T01:25:00Z,86907,12.61,17.37,6.7,18.3,4.42,64.8,1633,9.5,19.02,5.6,152.8,4701
2019-11-08T01:30:00Z,86908,12.6,17.5,6.78,18.3,4.46,64.8,1853,9.46,19,5.6,152.4,4688
2019-11-08T01:35:00Z,86909,12.61,17.62,6.8,18.34,4.46,65,1860,9.44,19,5.6,152.2,4682
2019-11-08T01:40:00Z,86910,12.61,17.7,6.76,18.4,4.48,65,1970,9.46,19,5.6,152.2,4682
2019-11-08T01:45:00Z,86911,12.62,17.67,6.84,18.44,4.5,65,2080,9.5,18.94,5.6,152.2,4682
2019-11-08T01:50:00Z,86912,12.61,17.67,6.74,18.44,4.44,65,1749,9.46,19,5.6,152.2,4682
2019-11-08T01:55:00Z,86913,12.6,17.61,6.6,18.46,4.4,64.8,1524,9.46,19,5.6,152,4676
2019-11-08T02:00:00Z,86914,12.61,17.56,6.7,18.48,4.42,64.6,1630,9.5,19,5.6,152,4676
2019-11-08T02:05:00Z,86915,12.61,17.49,6.64,18.5,4.4,64.6,1519,9.48,18.94,5.6,152,4676
2019-11-08T02:10:00Z,86916,12.62,17.36,6.76,18.48,4.46,64.6,1848,9.52,18.9,5.6,152,4676
2019-11-08T02:15:00Z,86917,12.61,17.33,6.74,18.46,4.44,64.4,1733,9.46,18.9,5.6,152,4676
2019-11-08T02:20:00Z,86918,12.61,17.2,6.7,18.48,4.44,64,1722,9.48,18.9,5.6,152,4676
2019-11-08T02:25:00Z,86919,12.61,17.07,6.68,18.46,4.42,64.4,1623,9.5,18.9,5.6,152,4676
2019-11-08T02:30:00Z,86920,12.61,16.94,6.64,18.42,4.4,64.2,1510,9.5,18.9,5.6,152,4676
2019-11-08T02:35:00Z,86921,12.62,16.72,6.64,18.38,4.42,64,1614,9.48,18.9,5.6,152,4676
2019-11-08T02:40:00Z,86922,12.61,16.58,6.74,18.3,4.44,64,1722,9.44,18.88,5.6,152,4676
2019-11-08T02:45:00Z,86923,12.61,16.4,6.74,18.3,4.46,64,1831,9.44,18.82,5.6,152,4676
2019-11-08T02:50:00Z,86924,12.61,16.25,6.62,18.28,4.4,64,1505,9.44,18.8,5.6,152,4676
2019-11-08T02:55:00Z,86925,12.6,16.17,6.62,18.2,4.4,64,1505,9.48,18.78,5.6,151.8,4670
2019-11-08T03:00:00Z,86926,12.6,16.07,6.62,18.2,4.4,64,1505,9.46,18.7,5.6,151.2,4652
2019-11-08T03:05:00Z,86927,12.61,16.08,6.66,18.1,4.4,64,1505,9.48,18.72,5.6,151.6,4664
2019-11-08T03:10:00Z,86928,12.62,16.09,6.66,18.1,4.4,64,1505,9.46,18.7,5.6,151,4646
2019-11-08T03:15:00Z,86929,12.61,16.15,6.68,18.1,4.42,64,1614,9.4,18.7,5.6,151,4646
2019-11-08T03:20:00Z,86930,12.6,16.13,6.66,18,4.42,64,1614,9.46,18.68,5.6,151,4646
2019-11-08T03:25:00Z,86931,12.6,15.98,6.68,18,4.42,64,1614,9.44,18.6,5.6,151,4646
2019-11-08T03:30:00Z,86932,12.61,15.87,6.58,18,4.4,64,1505,9.44,18.6,5.6,151,4646
2019-11-08T03:35:00Z,86933,12.61,15.71,6.54,17.96,4.4,64,1505,9.46,18.56,5.6,151,4646
2019-11-08T03:40:00Z,86934,12.61,15.61,6.6,17.9,4.4,64,1505,9.46,18.6,5.6,150.6,4634
2019-11-08T03:45:00Z,86935,12.6,15.54,6.58,17.9,4.4,64,1505,9.44,18.5,5.6,150.8,4640
2019-11-08T03:50:00Z,86936,12.61,15.46,6.64,17.82,4.4,64,1505,9.4,18.5,5.6,150.4,4627
2019-11-08T03:55:00Z,86937,12.6,15.45,6.6,17.8,4.4,64,1505,9.42,18.5,5.6,150,4615
2019-11-08T04:00:00Z,86938,12.61,15.37,6.58,17.78,4.4,64,1505,9.44,18.46,5.6,150,4615
2019-11-08T04:05:00Z,86939,12.6,15.36,6.68,17.7,4.4,64,1505,9.4,18.4,5.6,150,4615
2019-11-08T04:10:00Z,86940,12.6,15.36,6.56,17.7,4.4,64,1505,9.4,18.32,5.6,150,4615
2019-11-08T04:15:00Z,86941,12.59,15.35,6.64,17.62,4.42,64,1614,9.44,18.3,5.6,150,4615
2019-11-08T04:20:00Z,86942,12.6,15.37,6.68,17.6,4.44,64,1722,9.42,18.3,5.6,150,4615
2019-11-08T04:25:00Z,86943,12.58,15.27,6.6,17.6,4.4,64,1505,9.42,18.24,5.6,150,4615
2019-11-08T04:30:00Z,86944,12.6,15.18,6.58,17.54,4.4,64,1505,9.44,18.2,5.6,150,4615
2019-11-08T04:35:00Z,86945,12.6,15.07,6.56,17.5,4.4,64,1505,9.42,18.2,5.6,150,4615
2019-11-08T04:40:00Z,86946,12.61,14.96,6.5,17.48,4.38,64,1514,9.42,18.2,5.6,149.8,4609
2019-11-08T04:45:00Z,86947,12.6,14.91,6.64,17.4,4.4,64,1505,9.44,18.12,5.6,150,4615
2019-11-08T04:50:00Z,86948,12.6,14.81,6.54,17.4,4.4,64,1505,9.42,18.1,5.6,149.8,4609
2019-11-08T04:55:00Z,86949,12.6,14.77,6.54,17.34,4.4,64,1505,9.4,18.1,5.6,149.8,4609
2019-11-08T05:00:00Z,86950,12.6,14.7,6.64,17.3,4.4,63.8,1500,9.4,18.04,5.6,149.4,4596
2019-11-08T05:05:00Z,86951,12.61,14.62,6.6,17.28,4.4,63.8,1500,9.42,18,5.6,149.2,4590
2019-11-08T05:10:00Z,86952,12.6,14.59,6.6,17.2,4.4,63.8,1500,9.42,18,5.6,149,4584
2019-11-08T05:15:00Z,86953,12.59,14.47,6.52,17.2,4.4,63.6,1496,9.42,17.98,5.6,149,4584
2019-11-08T05:20:00Z,86954,12.6,14.42,6.36,17.14,4.34,63.8,1530,9.4,17.9,5.6,149,4584
2019-11-08T05:25:00Z,86955,12.6,14.37,6.54,17.1,4.4,63.4,1491,9.44,17.9,5.6,149,4584
2019-11-08T05:30:00Z,86956,12.61,14.31,6.36,17.08,4.34,63,1511,9.4,17.9,5.6,149,4584
2019-11-08T05:35:00Z,86957,12.6,14.38,6.44,17.02,4.32,63.4,1531,9.42,17.86,5.6,149,4584
2019-11-08T05:40:00Z,86958,12.59,14.36,6.2,16.98,4.26,63.2,1555,9.4,17.8,5.6,149,4584
2019-11-08T05:45:00Z,86959,12.6,14.35,6.3,16.94,4.28,63,1540,9.4,17.8,5.6,149,4584
2019-11-08T05:50:00Z,86960,12.6,14.28,6.38,16.9,4.32,63,1522,9.4,17.76,5.6,149,4584
2019-11-08T05:55:00Z,86961,12.59,14.15,6.5,16.88,4.4,63,1482,9.4,17.7,5.6,148.6,4572
2019-11-08T06:00:00Z,86962,12.6,14.08,6.18,16.88,4.24,63,1561,9.4,17.7,5.6,148.2,4559
2019-11-08T06:05:00Z,86963,12.59,13.98,6.34,16.8,4.32,63,1522,9.44,17.66,5.6,148,4553
2019-11-08T06:10:00Z,86964,12.6,13.95,6.16,16.78,4.26,63.2,1555,9.4,17.62,5.6,148,4553
2019-11-08T06:15:00Z,86965,12.59,13.89,6.18,16.74,4.24,63,1561,9.42,17.6,5.6,147.8,4547
2019-11-08T06:20:00Z,86966,12.6,13.87,6.4,16.7,4.34,63,1511,9.4,17.6,5.6,148,4553
2019-11-08T06:25:00Z,86967,12.6,13.89,6.22,16.66,4.26,63,1550,9.4,17.52,5.6,148,4553
2019-11-08T06:30:00Z,86968,12.6,13.97,6.02,16.62,4.2,63,1579,9.42,17.5,5.6,147.4,4535
2019-11-08T06:35:00Z,86969,12.6,14.17,5.96,16.6,4.16,63,1601,9.4,17.5,5.6,147,4523
2019-11-08T06:40:00Z,86970,12.6,14.36,6.2,16.56,4.28,63,1539,9.4,17.46,5.6,147,4523
2019-11-08T06:45:00Z,86971,12.6,14.63,6.18,16.54,4.26,63,1550,9.4,17.42,5.6,147,4523
2019-11-08T06:50:00Z,86972,12.6,14.97,6.18,16.56,4.24,63,1561,9.4,17.4,5.6,147,4523
2019-11-08T06:55:00Z,86973,12.6,15.34,6.5,16.56,4.4,63,1482,9.38,17.4,5.58,147,4559
2019-11-08T07:00:00Z,86974,12.6,15.81,5.98,16.6,4.16,63,1601,9.38,17.4,5.58,147,4559
2019-11-08T07:05:00Z,86975,12.59,16.24,6.04,16.66,4.18,63,1590,9.4,17.38,5.6,147,4523
2019-11-08T07:10:00Z,86976,12.6,16.77,5.96,16.68,4.16,63,1601,9.38,17.36,5.58,147,4559
2019-11-08T07:15:00Z,86977,12.6,17.34,6.34,16.76,4.3,63,1531,9.38,17.38,5.58,147,4559
2019-11-08T07:20:00Z,86978,12.6,17.93,6.1,16.84,4.2,63,1579,9.4,17.34,5.6,147,4523
2019-11-08T07:25:00Z,86979,12.6,18.57,6,16.94,4.16,63,1601,9.42,17.36,5.6,147,4523
2019-11-08T07:30:00Z,86980,12.59,19.16,6.36,17.08,4.32,63,1522,9.4,17.4,5.6,147,4523
2019-11-08T07:35:00Z,86981,12.6,19.82,6.44,17.24,4.34,63,1511,9.4,17.4,5.6,147,4523
2019-11-08T07:40:00Z,86982,12.6,20.46,6.52,17.38,4.4,63.2,1487,9.4,17.42,5.6,147,4523
2019-11-08T07:45:00Z,86983,12.6,21.02,6.54,17.54,4.4,63.2,1487,9.4,17.48,5.6,147,4523
2019-11-08T07:50:00Z,86984,12.6,21.6,6.54,17.72,4.4,63,1482,9.4,17.5,5.6,147,4523
2019-11-08T07:55:00Z,86985,12.59,22.09,6.52,17.9,4.4,63.6,1496,9.42,17.56,5.6,147.2,4529
2019-11-08T08:00:00Z,86986,12.6,22.67,6.52,18.08,4.4,63.4,1491,9.4,17.64,5.6,147.4,4535
2019-11-08T08:05:00Z,86987,12.6,23.24,6.56,18.3,4.4,63.8,1500,9.4,17.7,5.6,148,4553
2019-11-08T08:10:00Z,86988,12.62,23.77,6.62,18.58,4.4,64,1505,9.4,17.8,5.6,148.4,4565
2019-11-08T08:15:00Z,86989,12.61,24.36,6.68,18.78,4.42,64,1614,9.4,17.88,5.6,148.2,4559
2019-11-08T08:20:00Z,86990,12.61,24.89,6.64,18.98,4.4,64,1505,9.4,17.98,5.6,149,4584
2019-11-08T08:25:00Z,86991,12.61,25.46,6.72,19.24,4.44,64,1722,9.42,18.08,5.6,149,4584
2019-11-08T08:30:00Z,86992,12.61,26,6.68,19.5,4.4,64,1505,9.4,18.18,5.6,149,4584
2019-11-08T08:35:00Z,86993,12.6,26.51,6.66,19.82,4.4,64,1505,9.42,18.3,5.6,149.4,4596
2019-11-08T08:40:00Z,86994,12.61,27.03,6.72,20.08,4.44,64,1722,9.4,18.48,5.6,150,4615
2019-11-08T08:45:00Z,86995,12.6,27.42,6.7,20.34,4.42,64,1614,9.42,18.6,5.6,150,4615
2019-11-08T08:50:00Z,86996,12.61,27.86,6.74,20.62,4.42,64,1614,9.4,18.72,5.6,150,4615
2019-11-08T08:55:00Z,86997,12.61,28.19,6.7,20.92,4.4,64,1505,9.44,18.88,5.6,150.6,4634
2019-11-08T09:00:00Z,86998,12.61,28.57,6.7,21.18,4.44,64.2,1727,9.44,19.02,5.6,151,4646
2019-11-08T09:05:00Z,86999,12.62,28.94,6.76,21.44,4.46,64.8,1853,9.42,19.18,5.6,151.4,4658
2019-11-08T09:10:00Z,87000,12.61,29.2,6.7,21.68,4.44,65,1749,9.48,19.32,5.6,152,4676
2019-11-08T09:15:00Z,87001,12.62,29.54,6.74,21.96,4.44,65,1749,9.52,19.5,5.6,152.4,4688
2019-11-08T09:20:00Z,87002,12.61,29.79,6.8,22.18,4.46,65,1860,9.42,19.66,5.6,153,4707
2019-11-08T09:25:00Z,87003,12.62,30.14,6.74,22.48,4.44,65,1749,9.44,19.86,5.6,153.6,4726
2019-11-08T09:30:00Z,87004,12.62,30.51,6.86,22.68,4.5,65,2080,9.46,20.04,5.6,154,4738
2019-11-08T09:35:00Z,87005,12.61,30.78,6.9,22.92,4.5,65,2080,9.52,20.22,5.6,154.2,4744
2019-11-08T09:40:00Z,87006,12.62,30.97,6.88,23.2,4.5,65,2080,9.52,20.4,5.6,155.2,4775
2019-11-08T09:45:00Z,87007,12.61,30.98,6.88,23.4,4.52,65.6,2083,9.46,20.58,5.6,156,4800
2019-11-08T09:50:00Z,87008,12.62,30.99,6.78,23.62,4.46,65.8,1882,9.52,20.76,5.6,156,4800
2019-11-08T09:55:00Z,87009,12.62,31.08,6.92,23.86,4.54,65.6,2066,9.58,21,5.6,156.6,4818
2019-11-08T10:00:00Z,87010,12.63,31.2,6.84,24.04,4.48,66,1872,9.52,21.16,5.6,157.4,4842
2019-11-08T10:05:00Z,87011,12.62,31.4,6.82,24.22,4.46,66,1888,9.56,21.36,5.62,158,4825
2019-11-08T10:10:00Z,87012,12.62,31.6,6.82,24.4,4.48,66,2000,9.5,21.52,5.6,158,4861
2019-11-08T10:15:00Z,87013,12.63,31.82,7.02,24.6,4.58,67,2078,9.54,21.7,5.6,159,4892
2019-11-08T10:20:00Z,87014,12.63,31.96,6.94,24.8,4.54,66.8,2105,9.56,21.92,5.6,159.8,4917
2019-11-08T10:25:00Z,87015,12.64,32.06,7,25.02,4.56,67,2094,9.52,22.1,5.6,160.2,4929
2019-11-08T10:30:00Z,87016,12.63,32.24,6.92,25.18,4.54,67,2111,9.52,22.28,5.62,160.6,4904
2019-11-08T10:35:00Z,87017,12.64,32.36,6.96,25.4,4.54,67,2111,9.52,22.48,5.6,161.2,4959
2019-11-08T10:40:00Z,87018,12.63,32.56,6.96,25.6,4.56,67,2094,9.56,22.68,5.62,162,4947
2019-11-08T10:45:00Z,87019,12.63,32.73,6.98,25.76,4.56,67,2094,9.5,22.88,5.6,162.6,5003
2019-11-08T10:50:00Z,87020,12.63,32.95,7.04,25.92,4.6,67,2061,9.56,23.06,5.6,163,5015
2019-11-08T10:55:00Z,87021,12.63,33.17,7.02,26.16,4.58,67,2078,9.54,23.26,5.6,163.6,5034
2019-11-08T11:00:00Z,87022,12.62,33.29,7.02,26.36,4.56,67.2,2100,9.62,23.44,5.64,164,4971
2019-11-08T11:05:00Z,87023,12.63,33.54,7.08,26.56,4.6,67.4,2073,9.6,23.62,5.62,164.6,5027
2019-11-08T11:10:00Z,87024,12.64,33.85,7.08,26.76,4.6,67.8,2086,9.6,23.78,5.64,165.2,5007
2019-11-08T11:15:00Z,87025,12.64,34.23,7.06,27,4.58,68,2109,9.6,24,5.64,166,5031
2019-11-08T11:20:00Z,87026,12.64,34.58,7.1,27.22,4.6,68,2092,9.6,24.18,5.64,166.4,5044
2019-11-08T11:25:00Z,87027,12.64,34.81,7.12,27.44,4.62,68,2076,9.6,24.34,5.68,167.2,4992
2019-11-08T11:30:00Z,87028,12.64,35.06,7.14,27.68,4.64,68,2061,9.52,24.56,5.6,167.8,5163
2019-11-08T11:35:00Z,87029,12.65,35.25,7.14,27.86,4.64,68,2061,9.5,24.74,5.6,168.2,5175
2019-11-08T11:40:00Z,87030,12.64,35.5,7.14,28.06,4.64,68,2061,9.54,24.96,5.62,169,5161
2019-11-08T11:45:00Z,87031,12.64,35.66,7.12,28.3,4.62,68,2076,9.6,25.12,5.66,170,5114
2019-11-08T11:50:00Z,87032,12.65,35.72,7.18,28.48,4.66,68,2045,9.56,25.32,5.6,170.4,5242
2019-11-08T11:55:00Z,87033,12.64,35.79,7.16,28.68,4.66,68,2045,9.6,25.52,5.64,170.6,5171
2019-11-08T12:00:00Z,87034,12.66,35.81,7.16,28.88,4.66,68,2045,9.5,25.7,5.6,171.8,5286
2019-11-08T12:05:00Z,87035,12.64,35.91,7.16,29,4.66,68,2045,9.52,25.86,5.62,172,5253
2019-11-08T12:10:00Z,87036,12.64,36.01,7.24,29.2,4.68,68.2,2036,9.5,26.04,5.6,172.8,5317
2019-11-08T12:15:00Z,87037,12.64,36.03,7.24,29.34,4.7,68,2014,9.52,26.18,5.6,173,5323
2019-11-08T12:20:00Z,87038,12.65,36.17,7.24,29.46,4.7,68,2014,9.58,26.34,5.62,173.8,5307
2019-11-08T12:25:00Z,87039,12.65,36.2,7.28,29.6,4.7,68,2014,9.54,26.54,5.6,174,5353
2019-11-08T12:30:00Z,87040,12.65,36.34,7.24,29.7,4.68,68,2030,9.54,26.68,5.62,174.6,5332
2019-11-08T12:35:00Z,87041,12.65,36.41,7.26,29.84,4.7,68.2,2020,9.5,26.8,5.6,175.6,5403
2019-11-08T12:40:00Z,87042,12.64,36.38,7.24,29.96,4.7,68.2,2020,9.56,26.98,5.6,176,5415
2019-11-08T12:45:00Z,87043,12.65,36.35,7.3,30,4.7,68.2,2020,9.54,27.14,5.62,176,5375
2019-11-08T12:50:00Z,87044,12.64,36.2,7.34,30.08,4.7,68.4,2026,9.56,27.26,5.6,176,5415
2019-11-08T12:55:00Z,87045,12.65,36.12,7.26,30.1,4.7,68,2014,9.52,27.4,5.6,177,5446
2019-11-08T13:00:00Z,87046,12.66,36.09,7.28,30.14,4.7,68,2014,9.56,27.56,5.6,177.8,5470
2019-11-08T13:05:00Z,87047,12.65,36.11,7.24,30.2,4.7,68,2014,9.48,27.68,5.6,178,5476
2019-11-08T13:10:00Z,87048,12.65,36.19,7.28,30.2,4.7,68,2014,9.5,27.8,5.6,178,5476
2019-11-08T13:15:00Z,87049,12.65,36.21,7.3,30.18,4.7,68,2014,9.56,27.94,5.6,178.6,5495
2019-11-08T13:20:00Z,87050,12.65,36.26,7.2,30.18,4.66,68,2045,9.56,28.02,5.6,179.2,5513
2019-11-08T13:25:00Z,87051,12.65,36.22,7.24,30.1,4.7,68,2014,9.54,28.12,5.6,179.4,5519
2019-11-08T13:30:00Z,87052,12.65,36.19,7.2,30.08,4.68,68,2030,9.52,28.2,5.6,180,5538
2019-11-08T13:35:00Z,87053,12.65,36.16,7.22,30,4.68,68,2030,9.6,28.32,5.6,180,5538
2019-11-08T13:40:00Z,87054,12.64,36.02,7.14,29.94,4.64,68,2061,9.56,28.4,5.6,180.4,5550
2019-11-08T13:45:00Z,87055,12.65,35.86,7.1,29.82,4.6,68,2092,9.52,28.48,5.62,180.8,5522
2019-11-08T13:50:00Z,87056,12.65,35.62,7.14,29.76,4.62,68,2076,9.56,28.6,5.6,181,5569
2019-11-08T13:55:00Z,87057,12.65,35.46,7.1,29.66,4.6,67.8,2086,9.56,28.66,5.6,181.2,5575
2019-11-08T14:00:00Z,87058,12.65,35.37,7.04,29.56,4.58,67.4,2090,9.56,28.72,5.62,182,5558
2019-11-08T14:05:00Z,87059,12.66,35.29,7.06,29.42,4.6,67,2061,9.5,28.8,5.6,182,5600
2019-11-08T14:10:00Z,87060,12.65,35.33,7.08,29.3,4.6,67,2061,9.58,28.86,5.62,182,5558
2019-11-08T14:15:00Z,87061,12.67,35.28,7.02,29.2,4.56,67,2094,9.54,28.88,5.6,182,5600
2019-11-08T14:20:00Z,87062,12.65,35.23,6.98,29.12,4.58,67,2078,9.56,28.92,5.6,182.2,5606
2019-11-08T14:25:00Z,87063,12.65,35.21,6.98,29,4.56,67,2094,9.56,28.94,5.6,182.6,5618
2019-11-08T14:30:00Z,87064,12.65,35.19,7.04,28.9,4.58,67,2078,9.56,28.96,5.62,182.8,5582
2019-11-08T14:35:00Z,87065,12.65,35.17,6.94,28.78,4.52,67,2127,9.54,29,5.6,183,5630
2019-11-08T14:40:00Z,87066,12.64,35,6.94,28.64,4.56,67,2094,9.58,29.04,5.6,183.2,5636
2019-11-08T14:45:00Z,87067,12.65,34.84,6.92,28.54,4.52,66,2096,9.58,29.04,5.6,183,5630
2019-11-08T14:50:00Z,87068,12.65,34.65,6.96,28.46,4.56,66.2,2069,9.6,29.08,5.6,183.2,5636
2019-11-08T14:55:00Z,87069,12.66,34.38,6.92,28.36,4.52,66,2096,9.58,29.1,5.6,183.2,5636
2019-11-08T15:00:00Z,87070,12.65,34.18,6.84,28.28,4.48,66,2000,9.56,29.1,5.6,183.4,5642
2019-11-08T15:05:00Z,87071,12.66,33.91,6.9,28.16,4.54,65.8,2073,9.56,29.1,5.6,183.2,5636
2019-11-08T15:10:00Z,87072,12.65,33.72,6.84,28.08,4.48,65.8,1867,9.58,29.1,5.6,183.4,5642
2019-11-08T15:15:00Z,87073,12.65,33.55,6.92,28.02,4.52,65.4,2076,9.54,29.06,5.6,183.2,5636
2019-11-08T15:20:00Z,87074,12.64,33.32,6.9,27.9,4.52,65,2064,9.52,29.04,5.6,183,5630
2019-11-08T15:25:00Z,87075,12.65,33.15,6.84,27.82,4.5,65,2080,9.58,29,5.62,183,5588
2019-11-08T15:30:00Z,87076,12.65,32.82,6.86,27.74,4.48,65,1970,9.56,29,5.62,183,5588
2019-11-08T15:35:00Z,87077,12.65,32.47,6.9,27.7,4.5,65,2080,9.56,29,5.62,183,5588
2019-11-08T15:40:00Z,87078,12.65,31.99,6.84,27.6,4.48,65,1970,9.5,28.94,5.6,183,5630
2019-11-08T15:45:00Z,87079,12.66,31.41,6.88,27.6,4.5,65,2080,9.54,28.9,5.6,182.4,5612
2019-11-08T15:50:00Z,87080,12.65,30.96,6.84,27.5,4.5,65,2080,9.58,28.8,5.6,182.2,5606
2019-11-08T15:55:00Z,87081,12.65,30.51,6.74,27.44,4.44,65,1749,9.5,28.78,5.6,182,5600
2019-11-08T16:00:00Z,87082,12.65,30.22,6.8,27.34,4.46,65,1860,9.56,28.72,5.6,182,5600
2019-11-08T16:05:00Z,87083,12.65,29.97,6.78,27.3,4.44,65,1749,9.48,28.6,5.6,181.6,5588
2019-11-08T16:10:00Z,87084,12.63,29.7,6.76,27.18,4.44,65,1749,9.5,28.54,5.6,181.4,5581
2019-11-08T16:15:00Z,87085,12.65,29.5,6.76,27.1,4.46,65,1860,9.52,28.44,5.6,181,5569
2019-11-08T16:20:00Z,87086,12.65,29.2,6.72,27.04,4.42,64.6,1630,9.54,28.4,5.6,180.4,5550
2019-11-08T16:25:00Z,87087,12.65,28.94,6.64,27,4.42,64.2,1620,9.54,28.3,5.6,180,5538
2019-11-08T16:30:00Z,87088,12.64,28.59,6.7,26.96,4.44,64,1722,9.48,28.2,5.6,180,5538
2019-11-08T16:35:00Z,87089,12.64,28.23,6.64,26.88,4.4,64,1505,9.52,28.12,5.6,180,5538
2019-11-08T16:40:00Z,87090,12.64,27.91,6.72,26.8,4.44,64,1722,9.52,28.06,5.6,179.6,5526
2019-11-08T16:45:00Z,87091,12.64,27.52,6.66,26.72,4.4,64,1505,9.48,27.92,5.6,179,5507
2019-11-08T16:50:00Z,87092,12.64,27.21,6.62,26.7,4.4,64,1505,9.52,27.86,5.6,178.8,5501
2019-11-08T16:55:00Z,87093,12.65,26.86,6.62,26.6,4.4,64,1505,9.52,27.74,5.6,178.2,5482
2019-11-08T17:00:00Z,87094,12.64,26.58,6.7,26.52,4.46,64,1831,9.48,27.66,5.6,178,5476
2019-11-08T17:05:00Z,87095,12.64,26.3,6.68,26.42,4.42,64,1614,9.46,27.58,5.6,178,5476
2019-11-08T17:10:00Z,87096,12.65,25.97,6.58,26.34,4.4,64,1505,9.54,27.48,5.6,177.6,5464
2019-11-08T17:15:00Z,87097,12.64,25.69,6.6,26.24,4.4,63.8,1500,9.52,27.36,5.6,177,5446
2019-11-08T17:20:00Z,87098,12.65,25.39,6.6,26.18,4.4,64,1505,9.5,27.26,5.6,176.6,5434
2019-11-08T17:25:00Z,87099,12.64,25.11,6.56,26.06,4.4,63.6,1496,9.46,27.16,5.6,176.4,5427
2019-11-08T17:30:00Z,87100,12.63,24.86,6.62,25.92,4.4,64,1505,9.46,27.08,5.6,176,5415
2019-11-08T17:35:00Z,87101,12.63,24.57,6.58,25.82,4.4,63,1482,9.52,26.94,5.6,176,5415
2019-11-08T17:40:00Z,87102,12.63,24.39,6.58,25.72,4.4,63,1482,9.5,26.86,5.6,175.8,5409
2019-11-08T17:45:00Z,87103,12.64,24.17,6.56,25.6,4.4,63,1482,9.48,26.74,5.6,175.2,5390
2019-11-08T17:50:00Z,87104,12.63,24,6.54,25.52,4.4,63,1482,9.52,26.66,5.62,175,5344
2019-11-08T17:55:00Z,87105,12.63,23.8,6.54,25.38,4.4,63,1482,9.52,26.54,5.6,174.6,5372
2019-11-08T18:00:00Z,87106,12.63,23.6,6.52,25.26,4.4,63,1482,9.56,26.42,5.64,174,5274
2019-11-08T18:05:00Z,87107,12.63,23.43,6.52,25.14,4.4,63,1482,9.52,26.3,5.6,174,5353
2019-11-08T18:10:00Z,87108,12.64,23.2,6.46,25.06,4.38,63,1491,9.54,26.24,5.62,174,5313
2019-11-08T18:15:00Z,87109,12.63,23.05,6.46,24.94,4.36,62.6,1490,9.52,26.1,5.6,173,5323
2019-11-08T18:20:00Z,87110,12.63,22.87,6.42,24.82,4.34,62.4,1495,9.46,26,5.6,173,5323
2019-11-08T18:25:00Z,87111,12.63,22.7,6.42,24.72,4.36,62,1476,9.52,25.9,5.6,172.4,5304
2019-11-08T18:30:00Z,87112,12.63,22.59,6.48,24.6,4.38,62,1467,9.5,25.78,5.6,172,5292
2019-11-08T18:35:00Z,87113,12.64,22.44,6.46,24.52,4.36,62,1476,9.5,25.72,5.6,172,5292
2019-11-08T18:40:00Z,87114,12.63,22.38,6.44,24.42,4.32,62,1494,9.48,25.62,5.6,171.8,5286
2019-11-08T18:45:00Z,87115,12.63,22.25,6.38,24.34,4.34,62,1485,9.5,25.54,5.6,171,5261
2019-11-08T18:50:00Z,87116,12.63,22.12,6.4,24.28,4.34,62,1485,9.44,25.44,5.6,171,5261
2019-11-08T18:55:00Z,87117,12.62,22,6.4,24.2,4.34,62,1485,9.54,25.38,5.6,170.8,5255
2019-11-08T19:00:00Z,87118,12.62,21.78,6.32,24.12,4.3,62,1506,9.44,25.24,5.6,170,5230
2019-11-08T19:05:00Z,87119,12.62,21.66,6.42,24.02,4.34,61.8,1480,9.58,25.18,5.6,170,5230
2019-11-08T19:10:00Z,87120,12.61,21.44,6.28,23.94,4.28,61.8,1510,9.56,25.08,5.6,170,5230
2019-11-08T19:15:00Z,87121,12.62,21.25,6.4,23.86,4.34,61.4,1470,9.56,24.98,5.6,169.6,5218
2019-11-08T19:20:00Z,87122,12.62,21.09,6.22,23.8,4.26,61.4,1509,9.54,24.88,5.62,169,5161
2019-11-08T19:25:00Z,87123,12.63,20.93,6.1,23.68,4.2,61.2,1534,9.56,24.78,5.64,169,5123
2019-11-08T19:30:00Z,87124,12.62,20.82,6.28,23.58,4.32,61,1469,9.56,24.74,5.66,168.6,5072
2019-11-08T19:35:00Z,87125,12.62,20.63,6.28,23.54,4.3,61,1482,9.6,24.64,5.62,168,5131
2019-11-08T19:40:00Z,87126,12.62,20.54,6.14,23.44,4.24,61,1508,9.6,24.54,5.64,168,5092
2019-11-08T19:45:00Z,87127,12.61,20.41,5.88,23.36,4.14,61,1558,9.52,24.44,5.6,168,5169
2019-11-08T19:50:00Z,87128,12.62,20.25,5.56,23.26,4,61,1626,9.56,24.34,5.6,167.2,5144
2019-11-08T19:55:00Z,87129,12.62,20.08,6.44,23.16,4.36,61,1452,9.52,24.3,5.6,166.8,5132
2019-11-08T20:00:00Z,87130,12.61,19.88,6.24,23.06,4.26,61,1499,9.5,24.2,5.6,166.8,5132
2019-11-08T20:05:00Z,87131,12.62,19.76,5.76,23,4.04,61,1606,9.56,24.12,5.62,166.2,5075
2019-11-08T20:10:00Z,87132,12.62,19.57,6.08,22.88,4.2,61,1529,9.54,24.02,5.62,166,5069
2019-11-08T20:15:00Z,87133,12.62,19.4,5.9,22.8,4.12,60.8,1562,9.56,23.94,5.6,166,5107
2019-11-08T20:20:00Z,87134,12.61,19.26,5.74,22.7,4.08,61,1588,9.48,23.84,5.6,165.6,5095
2019-11-08T20:25:00Z,87135,12.6,19.13,5.6,22.6,4,61,1626,9.5,23.76,5.6,165.4,5088
2019-11-08T20:30:00Z,87136,12.61,19.05,5.54,22.52,4,60.8,1621,9.58,23.68,5.62,164.6,5026
2019-11-08T20:35:00Z,87137,12.61,18.92,5.54,22.44,4,60.8,1621,9.56,23.58,5.6,164.6,5064
2019-11-08T20:40:00Z,87138,12.61,18.77,5.54,22.34,4,60.2,1605,9.48,23.52,5.6,164,5046
2019-11-08T20:45:00Z,87139,12.61,18.64,5.58,22.24,4,60,1600,9.56,23.46,5.6,164,5046
2019-11-08T20:50:00Z,87140,12.62,18.46,5.56,22.12,4,60,1600,9.52,23.36,5.6,164,5046
2019-11-08T20:55:00Z,87141,12.61,18.38,5.54,22.06,4,60,1600,9.52,23.28,5.6,164,5046
2019-11-08T21:00:00Z,87142,12.62,18.23,5.58,21.96,4,60,1600,9.5,23.2,5.6,163,5015
2019-11-08T21:05:00Z,87143,12.61,18.17,5.56,21.86,4,60,1600,9.54,23.12,5.6,163,5015
2019-11-08T21:10:00Z,87144,12.61,18.07,5.54,21.82,4,60,1600,9.54,23,5.6,163,5015
2019-11-08T21:15:00Z,87145,12.62,17.96,5.5,21.72,4,60,1600,9.52,22.98,5.62,162.6,4966
2019-11-08T21:20:00Z,87146,12.61,17.9,5.52,21.64,4,60,1600,9.5,22.84,5.6,162.2,4990
2019-11-08T21:25:00Z,87147,12.61,17.78,5.52,21.54,4,60,1600,9.52,22.78,5.6,162,4984
2019-11-08T21:30:00Z,87148,12.61,17.72,5.52,21.46,4,60,1600,9.52,22.7,5.62,161.8,4941
2019-11-08T21:35:00Z,87149,12.6,17.62,5.52,21.42,4,59.8,1595,9.48,22.66,5.6,162,4984
2019-11-08T21:40:00Z,87150,12.61,17.58,5.54,21.32,4,59.8,1595,9.52,22.56,5.6,161,4953
2019-11-08T21:45:00Z,87151,12.61,17.62,5.52,21.24,4,59.6,1589,9.52,22.48,5.6,161,4953
2019-11-08T21:50:00Z,87152,12.6,17.64,5.56,21.18,4,59.8,1595,9.44,22.4,5.6,160.8,4947
2019-11-08T21:55:00Z,87153,12.61,17.75,5.52,21.1,4,59.6,1589,9.52,22.36,5.6,160.6,4941
2019-11-08T22:00:00Z,87154,12.6,17.81,5.5,21.08,4,59.6,1589,9.48,22.24,5.6,160.2,4929
2019-11-08T22:05:00Z,87155,12.6,17.87,5.52,21,4,59.4,1584,9.48,22.2,5.6,160,4923
2019-11-08T22:10:00Z,87156,12.6,17.94,5.52,21,4,59.4,1584,9.52,22.12,5.6,160,4923
2019-11-08T22:15:00Z,87157,12.6,17.94,5.52,20.92,4,59.2,1578,9.5,22.08,5.6,160,4923
2019-11-08T22:20:00Z,87158,12.6,17.97,5.52,20.9,4,59,1573,9.48,22,5.6,159.8,4917
2019-11-08T22:25:00Z,87159,12.61,17.9,5.52,20.9,4,59.2,1578,9.46,21.98,5.6,159.4,4904
2019-11-08T22:30:00Z,87160,12.6,17.81,5.5,20.8,4,59,1573,9.44,21.9,5.6,159.2,4898
2019-11-08T22:35:00Z,87161,12.6,17.67,5.5,20.78,4,59,1573,9.46,21.86,5.6,159.2,4898
2019-11-08T22:40:00Z,87162,12.59,17.45,5.5,20.7,4,59,1573,9.44,21.82,5.6,158.6,4880
2019-11-08T22:45:00Z,87163,12.6,17.39,5.5,20.66,4,59,1573,9.48,21.74,5.6,158.4,4873
2019-11-08T22:50:00Z,87164,12.61,17.35,5.5,20.6,4,59,1573,9.48,21.7,5.6,158.2,4867
2019-11-08T22:55:00Z,87165,12.6,17.33,5.52,20.54,4,59,1573,9.46,21.66,5.6,158,4861
2019-11-08T23:00:00Z,87166,12.6,17.21,5.52,20.5,4,59,1573,9.46,21.6,5.6,158,4861
2019-11-08T23:05:00Z,87167,12.61,16.98,5.5,20.46,4,59,1573,9.48,21.56,5.6,158,4861
2019-11-08T23:10:00Z,87168,12.6,16.83,5.52,20.38,4,59,1573,9.5,21.48,5.6,158,4861
2019-11-08T23:15:00Z,87169,12.6,16.63,5.5,20.3,4,59,1573,9.42,21.42,5.6,157.4,4842
2019-11-08T23:20:00Z,87170,12.6,16.52,5.5,20.24,4,59,1573,9.46,21.38,5.6,157.4,4842
2019-11-08T23:25:00Z,87171,12.6,16.44,5.5,20.2,4,59,1573,9.48,21.3,5.62,157,4794
2019-11-08T23:30:00Z,87172,12.59,16.33,5.54,20.1,4,59,1573,9.48,21.28,5.6,157,4830
2019-11-08T23:35:00Z,87173,12.6,16.27,5.5,20.04,4,59,1573,9.44,21.2,5.6,156.2,4806
2019-11-08T23:40:00Z,87174,12.6,16.14,5.5,19.98,4,58.8,1568,9.5,21.16,5.6,156,4800
2019-11-08T23:45:00Z,87175,12.6,16.08,5.48,19.92,3.98,58.8,1578,9.46,21.1,5.6,156,4800
2019-11-08T23:50:00Z,87176,12.6,16.02,5.5,19.86,4,59,1573,9.46,21,5.6,156,4800
2019-11-08T23:55:00Z,87177,12.59,15.92,5.52,19.78,4,58.8,1568,9.42,20.98,5.6,156,4800
2019-11-09T00:00:00Z,87178,12.6,15.86,5.5,19.7,4,59,1573,9.46,20.9,5.6,156,4800
2019-11-09T00:05:00Z,87179,12.6,15.74,5.5,19.64,4,58.4,1557,9.44,20.86,5.6,155.8,4794
2019-11-09T00:10:00Z,87180,12.6,15.71,5.5,19.58,4,58.2,1551,9.44,20.78,5.6,155.6,4788
2019-11-09T00:15:00Z,87181,12.58,15.69,5.5,19.52,3.98,58.4,1568,9.42,20.7,5.6,155.2,4775
2019-11-09T00:20:00Z,87182,12.6,15.71,5.52,19.46,4,58,1546,9.4,20.66,5.6,155,4769
2019-11-09T00:25:00Z,87183,12.59,15.73,5.5,19.4,4,58.2,1551,9.44,20.6,5.6,155,4769
2019-11-09T00:30:00Z,87184,12.6,15.67,5.48,19.34,3.98,58.2,1562,9.5,20.54,5.6,155,4769
2019-11-09T00:35:00Z,87185,12.59,15.64,5.48,19.3,3.98,58.2,1562,9.46,20.5,5.6,154,4738
2019-11-09T00:40:00Z,87186,12.58,15.52,5.5,19.26,4,58,1546,9.44,20.44,5.6,154,4738
2019-11-09T00:45:00Z,87187,12.59,15.5,5.5,19.2,4,58,1546,9.42,20.4,5.6,154,4738
2019-11-09T00:50:00Z,87188,12.59,15.47,5.5,19.14,4,58,1546,9.46,20.34,5.6,154,4738
2019-11-09T00:55:00Z,87189,12.59,15.4,5.52,19.1,4,58,1546,9.44,20.3,5.6,154,4738
2019-11-09T01:00:00Z,87190,12.59,15.39,5.46,19.04,3.96,58,1568,9.42,20.26,5.6,153.8,4732
2019-11-09T01:05:00Z,87191,12.59,15.32,5.5,19.02,3.98,58,1557,9.42,20.2,5.6,153.6,4726
2019-11-09T01:10:00Z,87192,12.59,15.29,5.52,18.96,4,58,1546,9.4,20.14,5.6,153.2,4713
2019-11-09T01:15:00Z,87193,12.59,15.21,5.48,18.9,3.96,58,1568,9.42,20.1,5.6,153,4707
2019-11-09T01:20:00Z,87194,12.59,15.1,5.5,18.84,4,58,1546,9.4,20.06,5.6,153,4707
2019-11-09T01:25:00Z,87195,12.59,15.07,5.5,18.82,4,58,1546,9.4,20,5.6,152.8,4701
2019-11-09T01:30:00Z,87196,12.6,14.97,5.5,18.78,4,58,1546,9.4,19.98,5.6,152.2,4682
2019-11-09T01:35:00Z,87197,12.59,14.95,5.44,18.72,3.94,58,1578,9.42,19.9,5.6,152,4676
2019-11-09T01:40:00Z,87198,12.59,14.91,5.48,18.66,3.98,58,1557,9.48,19.88,5.6,152,4676
2019-11-09T01:45:00Z,87199,12.6,14.83,5.48,18.6,3.98,58,1557,9.4,19.8,5.6,152,4676
2019-11-09T01:50:00Z,87200,12.59,14.85,5.5,18.56,4,58,1546,9.44,19.76,5.6,152,4676
2019-11-09T01:55:00Z,87201,12.58,14.81,5.5,18.52,4,58,1546,9.4,19.7,5.6,152,4676
2019-11-09T02:00:00Z,87202,12.59,14.82,5.5,18.48,4,58,1546,9.4,19.68,5.6,151.6,4664
2019-11-09T02:05:00Z,87203,12.59,14.8,5.44,18.44,3.94,58,1578,9.42,19.6,5.6,151.4,4658
2019-11-09T02:10:00Z,87204,12.6,14.76,5.46,18.36,3.96,58,1568,9.4,19.6,5.6,151.2,4652
2019-11-09T02:15:00Z,87205,12.59,14.74,5.46,18.32,3.96,58,1568,9.42,19.54,5.6,151,4646
2019-11-09T02:20:00Z,87206,12.59,14.65,5.42,18.3,3.92,58,1589,9.44,19.5,5.6,151,4646
2019-11-09T02:25:00Z,87207,12.59,14.61,5.5,18.24,4,58,1546,9.44,19.46,5.6,150.8,4640
2019-11-09T02:30:00Z,87208,12.59,14.57,5.48,18.2,3.98,58,1557,9.42,19.4,5.6,150.2,4621
2019-11-09T02:35:00Z,87209,12.59,14.5,5.42,18.16,3.92,58,1589,9.4,19.38,5.6,150.2,4621
2019-11-09T02:40:00Z,87210,12.59,14.48,5.5,18.1,4,58,1546,9.42,19.3,5.6,150,4615
2019-11-09T02:45:00Z,87211,12.58,14.36,5.42,18.1,3.94,58,1578,9.4,19.3,5.6,150,4615
2019-11-09T02:50:00Z,87212,12.59,14.32,5.34,18,3.92,58,1589,9.42,19.24,5.6,150,4615
2019-11-09T02:55:00Z,87213,12.59,14.26,5.4,18,3.9,58,1600,9.4,19.2,5.6,150,4615
2019-11-09T03:00:00Z,87214,12.58,14.17,5.42,17.92,3.92,58,1589,9.4,19.12,5.6,150,4615
2019-11-09T03:05:00Z,87215,12.59,14.13,5.5,17.9,4,58,1546,9.4,19.1,5.6,150,4615
2019-11-09T03:10:00Z,87216,12.59,14.05,5.42,17.82,3.92,57.4,1572,9.4,19.08,5.6,150,4615
2019-11-09T03:15:00Z,87217,12.59,14.02,5.46,17.8,3.96,57.6,1557,9.4,19.02,5.6,150,4615
2019-11-09T03:20:00Z,87218,12.58,13.96,5.4,17.76,3.94,57.8,1573,9.4,19,5.6,149.6,4603
2019-11-09T03:25:00Z,87219,12.59,13.91,5.42,17.7,3.94,57.8,1573,9.42,18.94,5.6,149.2,4590
2019-11-09T03:30:00Z,87220,12.58,13.92,5.44,17.7,3.94,57.2,1556,9.4,18.9,5.6,149.4,4596
2019-11-09T03:35:00Z,87221,12.58,13.9,5.46,17.6,3.96,57.6,1556,9.42,18.88,5.6,149,4584
2019-11-09T03:40:00Z,87222,12.58,13.94,5.4,17.6,3.9,57.6,1589,9.4,18.8,5.6,149,4584
2019-11-09T03:45:00Z,87223,12.58,13.94,5.48,17.56,3.98,57.6,1546,9.4,18.8,5.6,149,4584
2019-11-09T03:50:00Z,87224,12.58,13.96,5.5,17.5,4,57.2,1525,9.38,18.76,5.58,149,4621
2019-11-09T03:55:00Z,87225,12.58,13.96,5.5,17.5,4,57.4,1530,9.4,18.7,5.6,149,4584
2019-11-09T04:00:00Z,87226,12.58,13.93,5.4,17.48,3.9,57.2,1578,9.4,18.66,5.6,148.8,4578
2019-11-09T04:05:00Z,87227,12.58,13.96,5.4,17.4,3.9,57,1572,9.4,18.64,5.6,148.8,4578
2019-11-09T04:10:00Z,87228,12.57,13.88,5.36,17.4,3.92,57,1562,9.42,18.6,5.6,148.2,4559
2019-11-09T04:15:00Z,87229,12.58,13.85,5.46,17.38,3.94,57,1551,9.4,18.6,5.6,148,4553
2019-11-09T04:20:00Z,87230,12.58,13.84,5.4,17.3,3.94,57,1551,9.4,18.54,5.6,148,4553
2019-11-09T04:25:00Z,87231,12.58,13.94,5.5,17.3,4,57,1520,9.4,18.5,5.6,148,4553
2019-11-09T04:30:00Z,87232,12.58,14.13,5.4,17.3,3.9,57,1572,9.4,18.4,5.6,148,4553
2019-11-09T04:35:00Z,87233,12.58,14.27,5.48,17.3,3.98,57.2,1536,9.38,18.4,5.58,148,4590
2019-11-09T04:40:00Z,87234,12.58,14.49,5.44,17.26,3.94,57.4,1562,9.4,18.4,5.6,147.6,4541
2019-11-09T04:45:00Z,87235,12.57,14.64,5.48,17.3,3.98,57.2,1536,9.38,18.36,5.58,147.2,4565
2019-11-09T04:50:00Z,87236,12.58,14.81,5.44,17.3,3.94,57,1551,9.4,18.3,5.6,147.2,4529
2019-11-09T04:55:00Z,87237,12.58,15,5.5,17.3,4,57.2,1525,9.4,18.3,5.6,147,4523
2019-11-09T05:00:00Z,87238,12.59,15.09,5.46,17.34,3.96,57.2,1546,9.38,18.3,5.58,147,4559
2019-11-09T05:05:00Z,87239,12.58,15.24,5.5,17.4,4,57,1520,9.4,18.3,5.6,147.2,4529
2019-11-09T05:10:00Z,87240,12.59,15.34,5.44,17.4,3.94,57.2,1557,9.4,18.3,5.6,147.2,4529
2019-11-09T05:15:00Z,87241,12.58,15.47,5.46,17.46,3.96,57.2,1546,9.4,18.3,5.6,147.2,4529
2019-11-09T05:20:00Z,87242,12.58,15.58,5.46,17.5,3.96,57,1541,9.4,18.3,5.6,147.4,4535
2019-11-09T05:25:00Z,87243,12.58,15.6,5.48,17.5,3.98,57,1530,9.4,18.3,5.6,147.2,4529
2019-11-09T05:30:00Z,87244,12.58,15.66,5.44,17.58,3.94,57.2,1557,9.38,18.36,5.58,147.4,4572
2019-11-09T05:35:00Z,87245,12.59,15.7,5.5,17.6,4,57.4,1530,9.4,18.34,5.6,147.2,4529
2019-11-09T05:40:00Z,87246,12.58,15.81,5.4,17.6,3.92,57.4,1573,9.4,18.38,5.6,147.2,4529
2019-11-09T05:45:00Z,87247,12.58,15.92,5.42,17.64,3.92,57.6,1578,9.4,18.4,5.6,147.4,4535
2019-11-09T05:50:00Z,87248,12.58,15.96,5.46,17.7,3.96,57.2,1546,9.4,18.42,5.6,147.2,4529
2019-11-09T05:55:00Z,87249,12.58,16.08,5.5,17.7,4,57.6,1536,9.4,18.44,5.6,147.6,4541
2019-11-09T06:00:00Z,87250,12.59,16.11,5.44,17.72,3.94,57.2,1556,9.38,18.5,5.58,147.2,4565
2019-11-09T06:05:00Z,87251,12.58,16.18,5.48,17.8,3.98,57,1530,9.38,18.48,5.58,147.6,4577
2019-11-09T06:10:00Z,87252,12.58,16.22,5.44,17.8,3.94,57.2,1556,9.38,18.5,5.58,147.6,4578
2019-11-09T06:15:00Z,87253,12.59,16.23,5.46,17.8,3.96,57.6,1557,9.4,18.5,5.6,147.6,4541
2019-11-09T06:20:00Z,87254,12.58,16.35,5.4,17.88,3.9,57.6,1589,9.4,18.5,5.6,148,4553
2019-11-09T06:25:00Z,87255,12.58,16.38,5.44,17.9,3.94,57.6,1567,9.4,18.5,5.6,148,4553
2019-11-09T06:30:00Z,87256,12.58,16.48,5.44,17.9,3.94,57.4,1562,9.38,18.5,5.58,148,4590
2019-11-09T06:35:00Z,87257,12.58,16.56,5.48,17.94,3.98,57.6,1546,9.4,18.54,5.6,148,4553
2019-11-09T06:40:00Z,87258,12.57,16.65,5.5,18,4,57.6,1536,9.38,18.6,5.58,148,4590
2019-11-09T06:45:00Z,87259,12.58,16.79,5.48,18,3.98,57.8,1552,9.4,18.6,5.6,148,4553
2019-11-09T06:50:00Z,87260,12.58,16.88,5.4,18.02,3.9,57.8,1594,9.4,18.6,5.6,148,4553
2019-11-09T06:55:00Z,87261,12.58,17.03,5.38,18.1,3.9,57.6,1589,9.4,18.62,5.6,148,4553
2019-11-09T07:00:00Z,87262,12.58,17.17,5.48,18.1,3.98,58,1557,9.38,18.68,5.58,148,4590
2019-11-09T07:05:00Z,87263,12.59,17.32,5.5,18.16,4,58,1546,9.4,18.7,5.6,148,4553
2019-11-09T07:10:00Z,87264,12.58,17.52,5.48,18.2,3.98,58,1557,9.4,18.7,5.6,148.4,4565
2019-11-09T07:15:00Z,87265,12.59,17.65,5.38,18.28,3.9,58,1600,9.4,18.78,5.6,148.6,4572
2019-11-09T07:20:00Z,87266,12.59,17.85,5.5,18.3,4,58,1546,9.38,18.74,5.58,149,4621
2019-11-09T07:25:00Z,87267,12.57,18.06,5.5,18.4,4,58,1546,9.4,18.8,5.6,148.8,4578
2019-11-09T07:30:00Z,87268,12.59,18.28,5.48,18.48,3.98,58,1557,9.4,18.84,5.6,149,4584
2019-11-09T07:35:00Z,87269,12.58,18.58,5.52,18.52,4,58,1546,9.4,18.8,5.6,148.8,4578
2019-11-09T07:40:00Z,87270,12.59,18.8,5.46,18.62,3.96,58,1568,9.42,18.9,5.6,149,4584
2019-11-09T07:45:00Z,87271,12.59,19.14,5.44,18.68,3.94,58,1578,9.42,18.94,5.6,149,4584
2019-11-09T07:50:00Z,87272,12.58,19.43,5.42,18.78,3.92,58,1589,9.4,18.98,5.6,149,4584
2019-11-09T07:55:00Z,87273,12.59,19.72,5.4,18.88,3.9,58,1600,9.4,19.06,5.6,149,4584
2019-11-09T08:00:00Z,87274,12.59,20.08,5.44,19,3.94,58,1578,9.4,19.1,5.6,149.2,4590
2019-11-09T08:05:00Z,87275,12.59,20.41,5.46,19.06,3.96,58,1568,9.4,19.12,5.6,149.4,4596
2019-11-09T08:10:00Z,87276,12.59,20.88,5.44,19.22,3.94,58,1578,9.4,19.2,5.6,150,4615
2019-11-09T08:15:00Z,87277,12.6,21.25,5.46,19.34,3.98,58,1557,9.4,19.22,5.6,150,4615
2019-11-09T08:20:00Z,87278,12.59,21.56,5.4,19.46,3.9,58,1600,9.4,19.3,5.6,150,4615
2019-11-09T08:25:00Z,87279,12.59,21.89,5.44,19.6,3.96,58,1568,9.4,19.38,5.6,150,4615
2019-11-09T08:30:00Z,87280,12.6,22.33,5.48,19.74,3.98,58,1557,9.4,19.44,5.6,150,4615
2019-11-09T08:35:00Z,87281,12.59,22.88,5.48,19.9,3.98,58,1557,9.42,19.5,5.6,150,4615
2019-11-09T08:40:00Z,87282,12.59,23.41,5.44,20.06,3.94,58,1578,9.4,19.6,5.6,150,4615
2019-11-09T08:45:00Z,87283,12.59,24.07,5.5,20.2,4,58,1546,9.38,19.68,5.58,150.6,4671
2019-11-09T08:50:00Z,87284,12.59,24.78,5.5,20.4,4,58,1546,9.4,19.76,5.6,151,4646
2019-11-09T08:55:00Z,87285,12.59,25.36,5.48,20.62,3.98,58.2,1562,9.4,19.9,5.6,151.2,4652
2019-11-09T09:00:00Z,87286,12.59,25.9,5.48,20.88,3.98,58.2,1562,9.4,20,5.58,151.6,4702
2019-11-09T09:05:00Z,87287,12.58,26.32,5.5,21.12,4,58.2,1551,9.44,20.12,5.6,152,4676
2019-11-09T09:10:00Z,87288,12.6,26.8,5.5,21.36,4,58.2,1551,9.4,20.22,5.6,152,4676
2019-11-09T09:15:00Z,87289,12.6,27.18,5.5,21.6,4,58.6,1562,9.44,20.34,5.6,152.4,4688
2019-11-09T09:20:00Z,87290,12.6,27.49,5.5,21.84,4,58.4,1557,9.42,20.46,5.6,153,4707
2019-11-09T09:25:00Z,87291,12.6,27.83,5.5,22.08,4,58.8,1568,9.4,20.6,5.6,153.4,4719
2019-11-09T09:30:00Z,87292,12.6,28.07,5.5,22.38,4,59,1573,9.4,20.74,5.6,154,4738
2019-11-09T09:35:00Z,87293,12.6,28.32,5.48,22.6,3.98,59,1584,9.42,20.88,5.6,154,4738
2019-11-09T09:40:00Z,87294,12.59,28.35,5.5,22.9,4,59,1573,9.42,21.04,5.6,154.2,4744
2019-11-09T09:45:00Z,87295,12.6,28.44,5.5,23.08,4,59,1573,9.44,21.16,5.6,155,4769
2019-11-09T09:50:00Z,87296,12.6,28.68,5.5,23.32,3.98,59,1584,9.44,21.34,5.6,155.4,4781
2019-11-09T09:55:00Z,87297,12.6,28.91,5.52,23.56,4,59,1573,9.48,21.48,5.6,156,4800
2019-11-09T10:00:00Z,87298,12.6,29.21,5.48,23.74,3.98,59,1584,9.44,21.64,5.6,156,4800
2019-11-09T10:05:00Z,87299,12.6,29.51,5.5,23.98,3.98,59,1584,9.44,21.76,5.6,156,4800
2019-11-09T10:10:00Z,87300,12.6,29.79,5.52,24.2,4,59,1573,9.44,21.9,5.6,157,4830
2019-11-09T10:15:00Z,87301,12.6,30.05,5.52,24.42,4,59,1573,9.46,22.08,5.6,157.2,4836
2019-11-09T10:20:00Z,87302,12.6,30.18,5.52,24.64,4,59,1573,9.46,22.24,5.6,158,4861
2019-11-09T10:25:00Z,87303,12.61,30.41,5.64,24.88,4.06,59,1544,9.42,22.42,5.6,158,4861
2019-11-09T10:30:00Z,87304,12.62,30.61,5.56,25.1,4,59,1573,9.46,22.56,5.6,158.8,4886
2019-11-09T10:35:00Z,87305,12.61,30.84,5.7,25.28,4.06,59,1544,9.46,22.74,5.6,159.2,4898
2019-11-09T10:40:00Z,87306,12.61,31,5.64,25.46,4.04,59,1553,9.46,22.9,5.6,160,4923
2019-11-09T10:45:00Z,87307,12.61,31.09,5.92,25.66,4.14,59.4,1516,9.46,23.08,5.6,160,4923
2019-11-09T10:50:00Z,87308,12.61,31.28,5.68,25.8,4.06,59.2,1549,9.5,23.2,5.6,160.8,4947
2019-11-09T10:55:00Z,87309,12.6,31.34,6.06,26.02,4.2,59.4,1486,9.46,23.38,5.6,161.6,4972
2019-11-09T11:00:00Z,87310,12.61,31.49,5.92,26.22,4.16,59.6,1511,9.52,23.54,5.6,162,4984
2019-11-09T11:05:00Z,87311,12.62,31.59,6.22,26.36,4.26,59.8,1468,9.48,23.7,5.6,162,4984
2019-11-09T11:10:00Z,87312,12.61,31.76,6.2,26.56,4.24,59.8,1477,9.5,23.86,5.6,163,5015
2019-11-09T11:15:00Z,87313,12.61,31.95,6.26,26.72,4.24,60,1482,9.5,24.04,5.6,163,5015
2019-11-09T11:20:00Z,87314,12.61,31.98,6.28,26.9,4.28,60,1463,9.5,24.2,5.6,163.8,5040
2019-11-09T11:25:00Z,87315,12.62,32.05,6.18,27.1,4.26,60,1475,9.48,24.34,5.6,164,5046
2019-11-09T11:30:00Z,87316,12.62,32.14,6.32,27.24,4.3,60,1454,9.5,24.5,5.6,164,5046
2019-11-09T11:35:00Z,87317,12.61,32.19,6.28,27.34,4.3,60,1454,9.46,24.66,5.6,165,5076
2019-11-09T11:40:00Z,87318,12.62,32.27,6.24,27.48,4.26,60,1472,9.48,24.78,5.6,165.6,5095
2019-11-09T11:45:00Z,87319,12.62,32.24,6.2,27.62,4.3,60,1454,9.46,24.96,5.6,166,5107
2019-11-09T11:50:00Z,87320,12.62,32.27,6.3,27.74,4.3,60,1454,9.54,25.12,5.62,166.2,5075
2019-11-09T11:55:00Z,87321,12.61,32.29,6.28,27.86,4.3,60,1454,9.58,25.26,5.62,167.2,5106
2019-11-09T12:00:00Z,87322,12.62,32.4,6.28,27.96,4.3,60,1454,9.42,25.4,5.6,167.6,5157
2019-11-09T12:05:00Z,87323,12.62,32.45,6.28,28.04,4.3,60,1454,9.52,25.54,5.62,168,5131
2019-11-09T12:10:00Z,87324,12.62,32.4,6.38,28.14,4.34,60.2,1442,9.52,25.66,5.6,168,5169
2019-11-09T12:15:00Z,87325,12.62,32.42,6.3,28.22,4.3,60,1454,9.42,25.78,5.6,168.8,5194
2019-11-09T12:20:00Z,87326,12.62,32.4,6.32,28.3,4.32,60.2,1450,9.4,25.88,5.6,169,5200
2019-11-09T12:25:00Z,87327,12.62,32.42,6.4,28.36,4.34,60,1437,9.4,26.02,5.6,169.4,5212
2019-11-09T12:30:00Z,87328,12.62,32.39,6.32,28.4,4.3,60.4,1464,9.42,26.16,5.6,170,5230
2019-11-09T12:35:00Z,87329,12.63,32.37,6.32,28.5,4.3,60,1454,9.42,26.26,5.6,170,5230
2019-11-09T12:40:00Z,87330,12.62,32.4,6.38,28.52,4.32,60.2,1450,9.52,26.4,5.6,170.8,5255
2019-11-09T12:45:00Z,87331,12.62,32.35,6.36,28.6,4.32,60.4,1455,9.5,26.48,5.6,171,5261
2019-11-09T12:50:00Z,87332,12.62,32.4,6.36,28.6,4.32,60.4,1455,9.42,26.58,5.6,171.4,5273
2019-11-09T12:55:00Z,87333,12.62,32.36,6.38,28.6,4.32,60,1445,9.48,26.7,5.6,172,5292
2019-11-09T13:00:00Z,87334,12.62,32.43,6.34,28.64,4.3,60,1454,9.4,26.78,5.6,172,5292
2019-11-09T13:05:00Z,87335,12.62,32.51,6.34,28.7,4.32,60,1445,9.42,26.9,5.6,172.2,5298
2019-11-09T13:10:00Z,87336,12.64,32.5,6.32,28.66,4.3,60.2,1459,9.5,26.98,5.6,172.4,5304
2019-11-09T13:15:00Z,87337,12.62,32.58,6.34,28.6,4.3,60,1454,9.46,27.06,5.6,173,5323
2019-11-09T13:20:00Z,87338,12.63,32.52,6.34,28.6,4.32,60,1445,9.46,27.12,5.6,173,5323
2019-11-09T13:25:00Z,87339,12.63,32.51,6.36,28.6,4.32,60.2,1450,9.4,27.22,5.6,173.8,5347
2019-11-09T13:30:00Z,87340,12.62,32.42,6.4,28.58,4.3,60,1454,9.42,27.3,5.6,174,5353
2019-11-09T13:35:00Z,87341,12.63,32.36,6.32,28.5,4.3,60,1454,9.46,27.42,5.6,174,5353
2019-11-09T13:40:00Z,87342,12.63,32.32,6.32,28.48,4.3,60,1454,9.5,27.48,5.6,174,5353
2019-11-09T13:45:00Z,87343,12.63,32.2,6.3,28.4,4.3,60,1454,9.52,27.52,5.6,174.2,5359
2019-11-09T13:50:00Z,87344,12.63,32.22,6.28,28.34,4.3,60,1454,9.46,27.6,5.6,175,5384
2019-11-09T13:55:00Z,87345,12.63,32.15,6.26,28.26,4.3,60,1454,9.44,27.66,5.6,175,5384
2019-11-09T14:00:00Z,87346,12.63,32.07,6.28,28.2,4.3,60,1454,9.44,27.7,5.6,175,5384
2019-11-09T14:05:00Z,87347,12.63,31.94,6.24,28.12,4.28,60,1463,9.42,27.74,5.6,175.4,5396
2019-11-09T14:10:00Z,87348,12.64,31.77,6.24,28.04,4.3,60,1454,9.5,27.8,5.6,175.8,5409
2019-11-09T14:15:00Z,87349,12.63,31.68,6.26,28,4.3,59.8,1449,9.5,27.84,5.6,176,5415
2019-11-09T14:20:00Z,87350,12.62,31.53,6.12,27.92,4.24,60,1483,9.42,27.9,5.6,176,5415
2019-11-09T14:25:00Z,87351,12.63,31.45,6.14,27.86,4.24,60,1484,9.4,27.9,5.6,176,5415
2019-11-09T14:30:00Z,87352,12.63,31.35,6.26,27.74,4.3,59.4,1440,9.42,27.92,5.6,176,5415
2019-11-09T14:35:00Z,87353,12.63,31.23,6.06,27.7,4.22,59.2,1473,9.44,27.96,5.6,176,5415
2019-11-09T14:40:00Z,87354,12.63,31.13,6.2,27.6,4.24,59.2,1462,9.48,27.96,5.6,176,5415
2019-11-09T14:45:00Z,87355,12.62,30.96,6.22,27.52,4.28,59,1439,9.44,27.94,5.6,176,5415
2019-11-09T14:50:00Z,87356,12.62,30.88,6.16,27.5,4.2,59,1475,9.42,27.98,5.6,176,5415
2019-11-09T14:55:00Z,87357,12.62,30.69,6.06,27.4,4.18,59,1486,9.38,27.98,5.58,176,5458
2019-11-09T15:00:00Z,87358,12.63,30.56,5.9,27.3,4.12,59,1514,9.46,27.96,5.6,176,5415
2019-11-09T15:05:00Z,87359,12.63,30.42,6.06,27.24,4.16,59,1495,9.46,27.96,5.6,176,5415
2019-11-09T15:10:00Z,87360,12.63,30.23,5.92,27.22,4.14,59,1505,9.4,27.92,5.6,176,5415
2019-11-09T15:15:00Z,87361,12.62,30.09,5.78,27.1,4.08,59,1534,9.42,27.92,5.6,176,5415
2019-11-09T15:20:00Z,87362,12.61,29.86,6.08,27.06,4.2,59,1477,9.42,27.9,5.6,176,5415
2019-11-09T15:25:00Z,87363,12.62,29.68,5.76,27,4.08,59,1534,9.42,27.9,5.6,176,5415
2019-11-09T15:30:00Z,87364,12.62,29.5,5.5,26.98,4,59,1573,9.48,27.84,5.6,175.6,5403
2019-11-09T15:35:00Z,87365,12.61,29.24,5.96,26.88,4.16,59,1496,9.46,27.8,5.6,175.6,5403
2019-11-09T15:40:00Z,87366,12.62,29.05,5.64,26.8,4.04,59,1553,9.46,27.74,5.6,175.2,5390
2019-11-09T15:45:00Z,87367,12.63,28.78,5.64,26.74,4.04,59,1553,9.44,27.7,5.6,175.2,5390
2019-11-09T15:50:00Z,87368,12.62,28.55,5.5,26.7,4,59,1573,9.42,27.66,5.6,175,5384
2019-11-09T15:55:00Z,87369,12.63,28.25,5.5,26.62,4,59,1573,9.4,27.6,5.6,174.6,5372
2019-11-09T16:00:00Z,87370,12.62,27.99,5.5,26.56,4,58.8,1568,9.4,27.52,5.6,174.2,5359
2019-11-09T16:05:00Z,87371,12.62,27.74,5.5,26.48,4,59,1573,9.4,27.5,5.6,174,5353
2019-11-09T16:10:00Z,87372,12.62,27.42,5.5,26.4,4,59,1573,9.4,27.44,5.6,174,5353
2019-11-09T16:15:00Z,87373,12.62,27.18,5.48,26.36,3.98,59,1584,9.44,27.36,5.6,174,5353
2019-11-09T16:20:00Z,87374,12.61,26.85,5.5,26.28,4,58.4,1557,9.44,27.28,5.6,174,5353
2019-11-09T16:25:00Z,87375,12.62,26.6,5.5,26.2,4,58.2,1551,9.4,27.22,5.6,173.2,5329
2019-11-09T16:30:00Z,87376,12.62,26.31,5.5,26.12,4,58,1546,9.4,27.16,5.6,173,5323
2019-11-09T16:35:00Z,87377,12.61,26,5.5,26.08,4,58,1546,9.4,27.08,5.6,173,5323
2019-11-09T16:40:00Z,87378,12.62,25.74,5.52,25.94,4,58,1546,9.4,27,5.6,172.2,5298
2019-11-09T16:45:00Z,87379,12.62,25.45,5.48,25.9,3.98,58,1557,9.42,26.92,5.6,172,5292
2019-11-09T16:50:00Z,87380,12.62,25.21,5.5,25.8,4,58,1546,9.48,26.8,5.6,172,5292
2019-11-09T16:55:00Z,87381,12.62,24.97,5.5,25.72,4,58,1546,9.4,26.74,5.6,171.8,5286
2019-11-09T17:00:00Z,87382,12.62,24.69,5.5,25.64,4,58,1546,9.48,26.66,5.6,171.4,5273
2019-11-09T17:05:00Z,87383,12.61,24.5,5.5,25.54,4,58,1546,9.42,26.56,5.6,171,5261
2019-11-09T17:10:00Z,87384,12.6,24.24,5.5,25.46,4,58,1546,9.44,26.46,5.6,170.8,5255
2019-11-09T17:15:00Z,87385,12.61,24.09,5.5,25.36,4,58,1546,9.44,26.36,5.6,170,5230
2019-11-09T17:20:00Z,87386,12.61,23.87,5.5,25.24,4,58,1546,9.4,26.28,5.58,170,5272
2019-11-09T17:25:00Z,87387,12.61,23.69,5.5,25.16,4,58,1546,9.48,26.2,5.6,170,5230
2019-11-09T17:30:00Z,87388,12.61,23.56,5.5,25.06,4,58,1546,9.42,26.1,5.6,169.6,5218
2019-11-09T17:35:00Z,87389,12.6,23.36,5.5,24.96,4,58,1546,9.42,26,5.6,169,5200
2019-11-09T17:40:00Z,87390,12.61,23.26,5.5,24.9,4,58,1546,9.44,25.92,5.6,168.8,5194
2019-11-09T17:45:00Z,87391,12.61,23.09,5.5,24.78,4,57.8,1541,9.48,25.84,5.6,168.6,5188
2019-11-09T17:50:00Z,87392,12.61,22.94,5.5,24.72,4,58,1546,9.42,25.74,5.6,168,5169
2019-11-09T17:55:00Z,87393,12.61,22.82,5.5,24.62,4,57.4,1530,9.48,25.66,5.6,168,5169
2019-11-09T18:00:00Z,87394,12.6,22.63,5.5,24.54,4,57.6,1536,9.44,25.58,5.6,167.8,5163
2019-11-09T18:05:00Z,87395,12.61,22.53,5.5,24.42,4,57.2,1525,9.5,25.5,5.6,167.4,5150
2019-11-09T18:10:00Z,87396,12.61,22.38,5.5,24.32,4,57,1520,9.42,25.42,5.6,167,5138
2019-11-09T18:15:00Z,87397,12.61,22.26,5.5,24.26,4,57,1520,9.4,25.34,5.58,166.8,5173
2019-11-09T18:20:00Z,87398,12.61,22.15,5.5,24.2,4,57,1520,9.4,25.22,5.6,166,5107
2019-11-09T18:25:00Z,87399,12.62,22.02,5.5,24.1,4,57,1520,9.54,25.14,5.6,166,5107
2019-11-09T18:30:00Z,87400,12.61,21.93,5.5,24.02,4,57,1520,9.5,25.08,5.6,166,5107
2019-11-09T18:35:00Z,87401,12.59,21.76,5.5,23.96,4,57,1520,9.44,25,5.6,166,5107
2019-11-09T18:40:00Z,87402,12.6,21.67,5.48,23.86,3.98,57,1530,9.44,24.9,5.6,165.6,5095
2019-11-09T18:45:00Z,87403,12.59,21.58,5.5,23.8,4,57,1520,9.44,24.8,5.6,165,5076
2019-11-09T18:50:00Z,87404,12.6,21.47,5.48,23.72,3.98,57,1530,9.5,24.74,5.6,164.8,5070
2019-11-09T18:55:00Z,87405,12.6,21.41,5.48,23.6,3.98,56.8,1525,9.54,24.68,5.6,164.2,5052
2019-11-09T19:00:00Z,87406,12.6,21.27,5.5,23.58,4,56.2,1498,9.48,24.58,5.6,164,5046
2019-11-09T19:05:00Z,87407,12.6,21.2,5.52,23.48,4,56.2,1498,9.52,24.5,5.6,164,5046
2019-11-09T19:10:00Z,87408,12.61,21.08,5.48,23.42,3.98,56.2,1509,9.46,24.4,5.6,164,5046
2019-11-09T19:15:00Z,87409,12.6,20.96,5.48,23.36,3.98,56,1503,9.48,24.36,5.6,163.8,5040
2019-11-09T19:20:00Z,87410,12.6,20.86,5.48,23.28,3.98,56,1503,9.46,24.28,5.6,163.2,5021
2019-11-09T19:25:00Z,87411,12.61,20.72,5.48,23.22,3.98,56,1503,9.48,24.22,5.6,163,5015
2019-11-09T19:30:00Z,87412,12.6,20.69,5.44,23.12,3.94,56,1524,9.5,24.14,5.6,163,5015
2019-11-09T19:35:00Z,87413,12.61,20.61,5.44,23.06,3.94,56,1524,9.5,24.1,5.6,163,5015
2019-11-09T19:40:00Z,87414,12.6,20.56,5.5,23,4,56,1493,9.5,24,5.6,162.8,5009
2019-11-09T19:45:00Z,87415,12.6,20.52,5.48,22.92,3.98,56,1503,9.5,23.96,5.62,162.2,4953
2019-11-09T19:50:00Z,87416,12.61,20.48,5.42,22.84,3.94,56,1524,9.48,23.86,5.6,162,4984
2019-11-09T19:55:00Z,87417,12.6,20.52,5.46,22.78,3.96,56,1513,9.48,23.8,5.6,162,4984
2019-11-09T20:00:00Z,87418,12.58,20.54,5.4,22.72,3.94,56,1524,9.48,23.72,5.6,162,4984
2019-11-09T20:05:00Z,87419,12.6,20.61,5.44,22.7,3.94,56,1524,9.46,23.68,5.6,161.8,4978
2019-11-09T20:10:00Z,87420,12.6,20.73,5.42,22.6,3.94,56,1524,9.44,23.62,5.6,161.4,4965
2019-11-09T20:15:00Z,87421,12.58,20.74,5.36,22.6,3.92,56,1534,9.48,23.54,5.6,161,4953
2019-11-09T20:20:00Z,87422,12.6,20.73,5.42,22.6,3.94,56,1524,9.44,23.5,5.6,161,4953
2019-11-09T20:25:00Z,87423,12.61,20.65,5.4,22.56,3.96,56,1513,9.44,23.42,5.6,161,4953
2019-11-09T20:30:00Z,87424,12.6,20.58,5.4,22.5,3.9,56,1544,9.46,23.42,5.6,160.2,4929
2019-11-09T20:35:00Z,87425,12.59,20.56,5.46,22.5,3.96,56,1513,9.46,23.36,5.6,160.2,4929
2019-11-09T20:40:00Z,87426,12.58,20.52,5.5,22.42,4,56,1493,9.44,23.3,5.6,160,4923
2019-11-09T20:45:00Z,87427,12.59,20.52,5.46,22.4,3.96,56,1513,9.44,23.26,5.6,160,4923
2019-11-09T20:50:00Z,87428,12.59,20.49,5.42,22.4,3.94,56,1524,9.42,23.22,5.6,160,4923
2019-11-09T20:55:00Z,87429,12.58,20.46,5.46,22.32,3.96,56,1513,9.44,23.18,5.6,160,4923
2019-11-09T21:00:00Z,87430,12.59,20.47,5.44,22.26,3.94,56,1524,9.44,23.16,5.6,160,4923
2019-11-09T21:05:00Z,87431,12.59,20.41,5.44,22.28,3.94,56,1524,9.4,23.1,5.6,159.8,4917
2019-11-09T21:10:00Z,87432,12.59,20.4,5.44,22.22,3.94,56,1524,9.42,23.02,5.6,159,4892
2019-11-09T21:15:00Z,87433,12.59,20.33,5.46,22.2,3.96,56,1513,9.42,23.02,5.6,159,4892
2019-11-09T21:20:00Z,87434,12.59,20.25,5.42,22.16,3.92,56,1534,9.4,22.98,5.6,159,4892
2019-11-09T21:25:00Z,87435,12.59,20.21,5.42,22.1,3.92,56,1534,9.42,22.94,5.6,158.8,4886
2019-11-09T21:30:00Z,87436,12.59,20.08,5.4,22.1,3.9,56,1544,9.42,22.88,5.6,158.4,4873
2019-11-09T21:35:00Z,87437,12.59,20.02,5.38,22.02,3.9,55.8,1539,9.4,22.84,5.6,158.6,4880
2019-11-09T21:40:00Z,87438,12.58,19.92,5.42,22,3.92,56,1534,9.42,22.8,5.6,158.2,4867
2019-11-09T21:45:00Z,87439,12.59,19.94,5.4,21.96,3.9,55.6,1533,9.4,22.74,5.6,158,4861
2019-11-09T21:50:00Z,87440,12.59,20.03,5.4,21.9,3.9,55.6,1533,9.44,22.7,5.6,158,4861
2019-11-09T21:55:00Z,87441,12.57,20.08,5.38,21.88,3.9,55.6,1533,9.44,22.7,5.6,158,4861
2019-11-09T22:00:00Z,87442,12.59,20.2,5.44,21.88,3.94,55.8,1518,9.46,22.6,5.6,158,4861
2019-11-09T22:05:00Z,87443,12.6,20.26,5.4,21.82,3.9,55.8,1539,9.42,22.6,5.6,158,4861
2019-11-09T22:10:00Z,87444,12.59,20.27,5.4,21.84,3.9,55.4,1528,9.4,22.58,5.6,158,4861
2019-11-09T22:15:00Z,87445,12.59,20.28,5.4,21.86,3.9,55.2,1522,9.42,22.52,5.6,157.8,4855
2019-11-09T22:20:00Z,87446,12.58,20.19,5.4,21.86,3.9,55.6,1533,9.44,22.5,5.6,157.6,4849
2019-11-09T22:25:00Z,87447,12.59,20.18,5.36,21.84,3.9,55,1517,9.46,22.5,5.6,157.2,4836
2019-11-09T22:30:00Z,87448,12.59,20.14,5.38,21.8,3.9,55.2,1522,9.46,22.48,5.6,157.2,4836
2019-11-09T22:35:00Z,87449,12.59,20.14,5.42,21.8,3.92,55.2,1512,9.42,22.48,5.6,157,4830
2019-11-09T22:40:00Z,87450,12.59,20.17,5.36,21.8,3.9,55.2,1522,9.42,22.4,5.6,157,4830
2019-11-09T22:45:00Z,87451,12.59,20.13,5.38,21.78,3.92,55,1507,9.4,22.4,5.6,157,4830
2019-11-09T22:50:00Z,87452,12.59,20.19,5.38,21.74,3.9,55,1517,9.44,22.4,5.6,157,4830
2019-11-09T22:55:00Z,87453,12.6,20.18,5.4,21.74,3.9,55.2,1522,9.42,22.4,5.6,157,4830
2019-11-09T23:00:00Z,87454,12.59,20.19,5.4,21.72,3.9,55,1517,9.4,22.32,5.6,156.6,4818
2019-11-09T23:05:00Z,87455,12.59,20.21,5.4,21.7,3.9,55.2,1522,9.4,22.3,5.6,156.4,4812
2019-11-09T23:10:00Z,87456,12.57,20.16,5.42,21.7,3.92,55,1507,9.42,22.3,5.6,156.4,4812
2019-11-09T23:15:00Z,87457,12.59,20.16,5.4,21.7,3.94,55,1497,9.4,22.28,5.58,156.4,4851
2019-11-09T23:20:00Z,87458,12.59,20.1,5.4,21.7,3.9,55,1517,9.42,22.26,5.6,156.2,4806
2019-11-09T23:25:00Z,87459,12.59,20.08,5.42,21.7,3.92,55,1507,9.44,22.2,5.6,156,4800
2019-11-09T23:30:00Z,87460,12.59,20.08,5.34,21.64,3.9,55,1517,9.42,22.2,5.6,156,4800
2019-11-09T23:35:00Z,87461,12.58,20.06,5.38,21.64,3.9,55,1517,9.42,22.2,5.6,156,4800
2019-11-09T23:40:00Z,87462,12.59,20.08,5.4,21.6,3.9,55,1517,9.4,22.2,5.6,156,4800
2019-11-09T23:45:00Z,87463,12.57,19.98,5.42,21.6,3.92,55,1507,9.4,22.18,5.6,156,4800
2019-11-09T23:50:00Z,87464,12.59,19.92,5.4,21.6,3.92,55,1507,9.42,22.14,5.6,156,4800
2019-11-09T23:55:00Z,87465,12.59,19.81,5.42,21.58,3.92,55,1507,9.4,22.1,5.6,156,4800
2019-11-10T00:00:00Z,87466,12.59,19.73,5.34,21.54,3.9,55,1517,9.42,22.1,5.6,156,4800
2019-11-10T00:05:00Z,87467,12.59,19.67,5.34,21.5,3.9,55,1517,9.4,22.1,5.6,156,4800
2019-11-10T00:10:00Z,87468,12.59,19.53,5.36,21.48,3.9,55,1517,9.42,22.06,5.6,156,4800
2019-11-10T00:15:00Z,87469,12.59,19.46,5.4,21.48,3.9,55,1517,9.4,22.02,5.6,156,4800
2019-11-10T00:20:00Z,87470,12.58,19.33,5.38,21.4,3.92,55,1507,9.4,22,5.6,156,4800
2019-11-10T00:25:00Z,87471,12.59,19.23,5.36,21.38,3.9,55,1517,9.4,22,5.6,156,4800
2019-11-10T00:30:00Z,87472,12.58,19.14,5.42,21.36,3.92,55,1507,9.42,21.94,5.6,156,4800
2019-11-10T00:35:00Z,87473,12.6,19,5.34,21.3,3.9,55,1517,9.4,21.9,5.6,156,4800
2019-11-10T00:40:00Z,87474,12.58,18.93,5.4,21.24,3.9,55,1517,9.42,21.9,5.6,155.4,4781
2019-11-10T00:45:00Z,87475,12.58,18.77,5.4,21.2,3.92,55,1507,9.4,21.84,5.6,155,4769
2019-11-10T00:50:00Z,87476,12.59,18.67,5.36,21.16,3.9,55,1517,9.4,21.82,5.6,155.2,4775
2019-11-10T00:55:00Z,87477,12.58,18.54,5.38,21.08,3.9,55,1517,9.4,21.8,5.6,155,4769
2019-11-10T01:00:00Z,87478,12.6,18.41,5.34,21.06,3.9,55,1517,9.4,21.8,5.6,155,4769
2019-11-10T01:05:00Z,87479,12.58,18.35,5.32,21,3.9,55,1517,9.42,21.72,5.6,155,4769
2019-11-10T01:10:00Z,87480,12.59,18.2,5.4,20.92,3.94,55,1497,9.42,21.68,5.6,154,4738
2019-11-10T01:15:00Z,87481,12.58,18.15,5.3,20.9,3.9,55,1517,9.4,21.7,5.6,154,4738
2019-11-10T01:20:00Z,87482,12.57,18.09,5.32,20.8,3.9,55,1517,9.4,21.6,5.6,154,4738
2019-11-10T01:25:00Z,87483,12.58,18.06,5.22,20.74,3.9,55,1517,9.42,21.52,5.6,154,4738
2019-11-10T01:30:00Z,87484,12.58,18.05,5.32,20.7,3.9,55,1517,9.4,21.5,5.6,154,4738
2019-11-10T01:35:00Z,87485,12.59,17.96,5.34,20.68,3.9,55,1517,9.4,21.5,5.6,154,4738
2019-11-10T01:40:00Z,87486,12.58,17.9,5.34,20.6,3.9,55,1517,9.38,21.46,5.58,154,4776
2019-11-10T01:45:00Z,87487,12.59,17.75,5.34,20.58,3.9,55,1517,9.44,21.4,5.6,153.8,4732
2019-11-10T01:50:00Z,87488,12.58,17.66,5.32,20.52,3.9,55,1517,9.4,21.4,5.6,153.4,4719
2019-11-10T01:55:00Z,87489,12.57,17.53,5.36,20.48,3.92,55,1507,9.4,21.3,5.6,153,4707
2019-11-10T02:00:00Z,87490,12.58,17.41,5.3,20.4,3.9,55,1517,9.38,21.24,5.58,153,4745
2019-11-10T02:05:00Z,87491,12.58,17.35,5.34,20.34,3.9,55,1517,9.36,21.2,5.56,153,4783
2019-11-10T02:10:00Z,87492,12.58,17.27,5.28,20.3,3.9,55,1517,9.4,21.18,5.6,152.8,4701
2019-11-10T02:15:00Z,87493,12.58,17.34,5.36,20.24,3.9,55,1517,9.4,21.1,5.6,152.4,4688
2019-11-10T02:20:00Z,87494,12.59,17.4,5.32,20.18,3.9,54.8,1511,9.4,21.08,5.6,152,4676
2019-11-10T02:25:00Z,87495,12.58,17.49,5.36,20.12,3.9,54.8,1511,9.4,21,5.6,152,4676
2019-11-10T02:30:00Z,87496,12.58,17.6,5.36,20.1,3.9,55,1517,9.34,21,5.54,152,4789
2019-11-10T02:35:00Z,87497,12.58,17.66,5.34,20.08,3.9,54.8,1511,9.38,20.94,5.58,152,4714
2019-11-10T02:40:00Z,87498,12.58,17.82,5.32,20.06,3.9,54.8,1511,9.38,20.9,5.58,152,4714
2019-11-10T02:45:00Z,87499,12.58,17.93,5.32,20,3.92,54.6,1496,9.42,20.9,5.6,152,4676
2019-11-10T02:50:00Z,87500,12.58,18.06,5.32,20,3.9,55,1517,9.4,20.9,5.6,152,4676
2019-11-10T02:55:00Z,87501,12.58,18.17,5.36,20,3.9,54.8,1511,9.4,20.82,5.6,152,4676
2019-11-10T03:00:00Z,87502,12.57,18.26,5.34,20,3.9,55,1517,9.42,20.8,5.6,151.8,4670
2019-11-10T03:05:00Z,87503,12.58,18.41,5.32,20.06,3.9,55,1517,9.42,20.8,5.6,151,4646
2019-11-10T03:10:00Z,87504,12.58,18.47,5.36,20.1,3.9,54.8,1511,9.42,20.78,5.6,151.2,4652
2019-11-10T03:15:00Z,87505,12.58,18.54,5.34,20.1,3.9,54.8,1511,9.38,20.72,5.58,151,4683
2019-11-10T03:20:00Z,87506,12.58,18.64,5.32,20.1,3.9,55,1517,9.36,20.7,5.56,151,4720
2019-11-10T03:25:00Z,87507,12.59,18.67,5.32,20.1,3.9,55,1517,9.42,20.72,5.6,151,4646
2019-11-10T03:30:00Z,87508,12.58,18.74,5.32,20.1,3.9,55,1517,9.38,20.7,5.58,151,4683
2019-11-10T03:35:00Z,87509,12.58,18.73,5.38,20.16,3.92,55,1507,9.38,20.7,5.58,151,4683
2019-11-10T03:40:00Z,87510,12.58,18.72,5.32,20.2,3.9,55,1517,9.38,20.7,5.58,151,4683
2019-11-10T03:45:00Z,87511,12.58,18.74,5.34,20.2,3.9,55,1517,9.38,20.7,5.58,151,4683
2019-11-10T03:50:00Z,87512,12.58,18.67,5.32,20.2,3.9,54.8,1511,9.34,20.7,5.54,151.2,4764
2019-11-10T03:55:00Z,87513,12.58,18.68,5.28,20.2,3.9,55,1517,9.4,20.7,5.6,151,4646
2019-11-10T04:00:00Z,87514,12.59,18.6,5.3,20.2,3.9,55,1517,9.4,20.7,5.6,151,4646
2019-11-10T04:05:00Z,87515,12.58,18.57,5.28,20.2,3.9,55,1517,9.38,20.7,5.58,151,4683
2019-11-10T04:10:00Z,87516,12.58,18.52,5.4,20.2,3.92,54.8,1501,9.38,20.7,5.58,151,4683
2019-11-10T04:15:00Z,87517,12.57,18.33,5.24,20.2,3.9,54.4,1500,9.4,20.7,5.6,151,4646
2019-11-10T04:20:00Z,87518,12.58,18.21,5.3,20.16,3.9,55,1517,9.4,20.7,5.58,151,4683
2019-11-10T04:25:00Z,87519,12.57,18.02,5.28,20.14,3.9,54.8,1511,9.4,20.7,5.6,151,4646
2019-11-10T04:30:00Z,87520,12.58,17.89,5.34,20.1,3.9,54.6,1506,9.4,20.7,5.6,151,4646
2019-11-10T04:35:00Z,87521,12.58,17.74,5.3,20.06,3.9,54.6,1506,9.38,20.7,5.58,151,4683
2019-11-10T04:40:00Z,87522,12.58,17.54,5.28,20,3.9,54.2,1495,9.38,20.64,5.54,151,4758
2019-11-10T04:45:00Z,87523,12.58,17.41,5.34,19.96,3.9,54.2,1495,9.4,20.6,5.6,150.2,4621
2019-11-10T04:50:00Z,87524,12.58,17.23,5.34,19.9,3.9,54.4,1500,9.4,20.6,5.6,150,4615
2019-11-10T04:55:00Z,87525,12.58,17.08,5.32,19.84,3.9,54.2,1495,9.34,20.56,5.54,150.2,4732
2019-11-10T05:00:00Z,87526,12.58,16.92,5.3,19.76,3.9,54.4,1500,9.38,20.5,5.58,150,4652
2019-11-10T05:05:00Z,87527,12.57,16.73,5.32,19.7,3.9,54,1489,9.4,20.5,5.6,150,4615
2019-11-10T05:10:00Z,87528,12.58,16.6,5.3,19.62,3.9,54,1489,9.38,20.44,5.58,150,4652
2019-11-10T05:15:00Z,87529,12.58,16.45,5.24,19.56,3.9,54,1489,9.4,20.4,5.6,150,4615
2019-11-10T05:20:00Z,87530,12.58,16.37,5.24,19.48,3.88,54,1500,9.4,20.36,5.6,150,4615
2019-11-10T05:25:00Z,87531,12.57,16.33,5.3,19.4,3.9,54.2,1495,9.36,20.3,5.56,150,4689
2019-11-10T05:30:00Z,87532,12.58,16.3,5.26,19.38,3.9,54,1489,9.4,20.3,5.6,150,4615
2019-11-10T05:35:00Z,87533,12.58,16.37,5.3,19.32,3.9,54,1489,9.4,20.22,5.6,149.6,4603
2019-11-10T05:40:00Z,87534,12.58,16.35,5.32,19.24,3.9,54,1489,9.4,20.2,5.6,149.2,4590
2019-11-10T05:45:00Z,87535,12.57,16.4,5.22,19.2,3.9,54,1489,9.34,20.1,5.54,149,4694
2019-11-10T05:50:00Z,87536,12.57,16.39,5.26,19.18,3.9,54,1489,9.36,20.1,5.56,149,4658
2019-11-10T05:55:00Z,87537,12.57,16.34,5.26,19.12,3.9,54,1489,9.4,20.08,5.6,149,4584
2019-11-10T06:00:00Z,87538,12.57,16.32,5.26,19.1,3.88,54,1500,9.4,20,5.6,149,4584
2019-11-10T06:05:00Z,87539,12.56,16.21,5.26,19.08,3.9,54,1489,9.38,20,5.58,149,4621
2019-11-10T06:10:00Z,87540,12.57,16.13,5.28,19.06,3.88,54,1500,9.38,19.98,5.58,149,4621
2019-11-10T06:15:00Z,87541,12.57,16.06,5.24,19,3.9,54,1489,9.38,19.9,5.58,149,4621
2019-11-10T06:20:00Z,87542,12.56,16,5.26,18.98,3.9,54,1489,9.4,19.9,5.6,148.8,4578
2019-11-10T06:25:00Z,87543,12.57,16.01,5.3,18.92,3.9,54,1489,9.38,19.86,5.58,148.8,4615
2019-11-10T06:30:00Z,87544,12.56,15.99,5.3,18.9,3.9,54,1489,9.36,19.8,5.56,148.2,4633
2019-11-10T06:35:00Z,87545,12.57,16.06,5.3,18.84,3.9,54,1489,9.38,19.78,5.56,148,4626
2019-11-10T06:40:00Z,87546,12.58,16.17,5.2,18.82,3.86,54,1510,9.38,19.7,5.58,148,4590
2019-11-10T06:45:00Z,87547,12.57,16.36,5.24,18.8,3.88,54,1500,9.34,19.7,5.54,148,4663
2019-11-10T06:50:00Z,87548,12.57,16.6,5.22,18.76,3.88,54,1500,9.36,19.66,5.56,148,4626
2019-11-10T06:55:00Z,87549,12.58,16.8,5.2,18.76,3.86,54,1510,9.32,19.6,5.52,147.6,4687
2019-11-10T07:00:00Z,87550,12.57,17.13,5.24,18.74,3.86,54,1510,9.34,19.6,5.54,147.4,4644
2019-11-10T07:05:00Z,87551,12.58,17.47,5.3,18.76,3.9,54,1489,9.38,19.6,5.58,147,4559
2019-11-10T07:10:00Z,87552,12.57,17.88,5.3,18.78,3.9,54,1489,9.4,19.5,5.6,147.2,4529
2019-11-10T07:15:00Z,87553,12.57,18.35,5.28,18.82,3.9,54,1489,9.32,19.5,5.52,147,4668
2019-11-10T07:20:00Z,87554,12.57,18.8,5.32,18.86,3.9,54,1489,9.38,19.5,5.58,147,4559
2019-11-10T07:25:00Z,87555,12.57,19.34,5.26,18.94,3.9,54,1489,9.34,19.54,5.54,147,4632
2019-11-10T07:30:00Z,87556,12.58,19.82,5.22,19.04,3.9,54,1489,9.38,19.6,5.58,147,4559
2019-11-10T07:35:00Z,87557,12.57,20.39,5.28,19.14,3.9,54,1489,9.38,19.58,5.58,147,4559
2019-11-10T07:40:00Z,87558,12.57,20.96,5.3,19.26,3.9,54,1489,9.4,19.6,5.6,147,4523
2019-11-10T07:45:00Z,87559,12.58,21.51,5.32,19.4,3.9,54,1489,9.38,19.6,5.58,147,4559
2019-11-10T07:50:00Z,87560,12.58,22.11,5.3,19.56,3.9,54,1489,9.34,19.64,5.54,147,4632
2019-11-10T07:55:00Z,87561,12.56,22.47,5.22,19.72,3.9,54,1489,9.34,19.7,5.54,147.6,4650
2019-11-10T08:00:00Z,87562,12.58,22.7,5.3,19.9,3.9,54.2,1495,9.34,19.76,5.54,147.8,4657
2019-11-10T08:05:00Z,87563,12.57,22.78,5.34,20.06,3.9,54.4,1500,9.38,19.8,5.58,148,4590
2019-11-10T08:10:00Z,87564,12.58,22.99,5.32,20.24,3.9,54.2,1495,9.38,19.88,5.58,147.8,4583
2019-11-10T08:15:00Z,87565,12.58,23.38,5.34,20.36,3.9,54,1489,9.38,19.94,5.58,148,4590
2019-11-10T08:20:00Z,87566,12.59,23.88,5.34,20.54,3.9,54.6,1506,9.4,20,5.6,148.2,4559
2019-11-10T08:25:00Z,87567,12.58,24.51,5.3,20.72,3.9,54.6,1506,9.4,20.08,5.6,148.6,4572
2019-11-10T08:30:00Z,87568,12.59,25.06,5.32,20.96,3.9,54.8,1511,9.4,20.16,5.6,149,4584
2019-11-10T08:35:00Z,87569,12.58,25.63,5.32,21.14,3.9,55,1517,9.4,20.24,5.6,149,4584
2019-11-10T08:40:00Z,87570,12.57,26.15,5.32,21.34,3.9,54.8,1511,9.42,20.34,5.6,149,4584
2019-11-10T08:45:00Z,87571,12.58,26.54,5.34,21.6,3.9,55,1517,9.38,20.44,5.58,149.2,4627
2019-11-10T08:50:00Z,87572,12.58,26.84,5.38,21.8,3.9,55,1517,9.4,20.56,5.6,149.8,4609
2019-11-10T08:55:00Z,87573,12.58,27.05,5.42,22,3.92,55,1507,9.4,20.64,5.6,150,4615
2019-11-10T09:00:00Z,87574,12.58,27.5,5.38,22.24,3.9,55,1517,9.4,20.8,5.58,150,4652
2019-11-10T09:05:00Z,87575,12.58,28.01,5.38,22.44,3.9,55,1517,9.38,20.94,5.58,150.2,4658
2019-11-10T09:10:00Z,87576,12.58,28.55,5.38,22.66,3.9,55,1517,9.36,21.04,5.56,150.6,4708
2019-11-10T09:15:00Z,87577,12.58,29.07,5.38,22.9,3.92,55,1507,9.36,21.16,5.56,151,4720
2019-11-10T09:20:00Z,87578,12.58,29.43,5.34,23.18,3.9,55,1517,9.38,21.26,5.58,151.4,4695
2019-11-10T09:25:00Z,87579,12.59,29.85,5.4,23.42,3.92,55,1507,9.36,21.42,5.56,152,4751
2019-11-10T09:30:00Z,87580,12.58,30.15,5.46,23.66,3.96,55,1486,9.36,21.56,5.56,152,4751
2019-11-10T09:35:00Z,87581,12.59,30.46,5.48,23.9,3.98,55,1476,9.4,21.7,5.6,152.6,4695
2019-11-10T09:40:00Z,87582,12.59,30.83,5.44,24.14,3.94,55,1497,9.36,21.86,5.56,153,4783
2019-11-10T09:45:00Z,87583,12.6,31.14,5.48,24.36,3.98,55,1476,9.4,21.96,5.6,153.2,4713
2019-11-10T09:50:00Z,87584,12.59,31.5,5.46,24.62,3.96,55.6,1503,9.38,22.12,5.56,154,4814
2019-11-10T09:55:00Z,87585,12.58,31.67,5.5,24.86,4,55.4,1477,9.4,22.28,5.6,154,4738
2019-11-10T10:00:00Z,87586,12.59,31.66,5.5,25.1,4,56,1493,9.4,22.46,5.6,155,4769
2019-11-10T10:05:00Z,87587,12.59,31.44,5.48,25.28,3.98,56,1503,9.42,22.64,5.6,155.4,4781
2019-11-10T10:10:00Z,87588,12.6,31.19,5.5,25.46,4,56,1493,9.4,22.76,5.6,155.8,4794
2019-11-10T10:15:00Z,87589,12.59,31.09,5.5,25.58,4,56,1493,9.4,22.94,5.6,156,4800
2019-11-10T10:20:00Z,87590,12.59,30.97,5.48,25.7,3.98,56,1503,9.38,23.12,5.58,156,4838
2019-11-10T10:25:00Z,87591,12.6,30.94,5.5,25.78,4,56,1493,9.4,23.24,5.6,156.6,4818
2019-11-10T10:30:00Z,87592,12.6,30.91,5.48,25.86,3.98,56,1503,9.44,23.4,5.6,157,4830
2019-11-10T10:35:00Z,87593,12.6,30.96,5.5,25.94,4,56,1493,9.4,23.54,5.6,157.8,4855
2019-11-10T10:40:00Z,87594,12.6,31.05,5.5,26.08,4,56,1493,9.42,23.68,5.6,158,4861
2019-11-10T10:45:00Z,87595,12.6,31.09,5.5,26.16,4,56,1493,9.4,23.84,5.6,158.2,4867
2019-11-10T10:50:00Z,87596,12.6,31.24,5.48,26.24,3.98,56.2,1509,9.4,23.98,5.6,159,4892
2019-11-10T10:55:00Z,87597,12.61,31.3,5.48,26.34,3.98,56.2,1509,9.42,24.12,5.6,159,4892
2019-11-10T11:00:00Z,87598,12.6,31.43,5.5,26.44,4,56,1493,9.44,24.26,5.6,160,4923
2019-11-10T11:05:00Z,87599,12.6,31.54,5.5,26.54,4,56.2,1498,9.44,24.4,5.6,160,4923
2019-11-10T11:10:00Z,87600,12.6,31.68,5.48,26.66,3.98,56.8,1525,9.4,24.52,5.6,160.4,4935
2019-11-10T11:15:00Z,87601,12.6,31.84,5.48,26.78,3.98,56.8,1525,9.4,24.68,5.6,161,4953
2019-11-10T11:20:00Z,87602,12.59,31.92,5.48,26.88,3.98,56.8,1525,9.38,24.82,5.58,161.4,5005
2019-11-10T11:25:00Z,87603,12.6,32.11,5.44,27.02,3.94,57,1551,9.4,24.92,5.58,162,5024
2019-11-10T11:30:00Z,87604,12.59,32.21,5.46,27.14,3.96,57,1541,9.44,25.1,5.6,162,4984
2019-11-10T11:35:00Z,87605,12.6,32.28,5.44,27.26,3.94,57,1551,9.44,25.26,5.6,163,5015
2019-11-10T11:40:00Z,87606,12.6,32.35,5.48,27.32,3.98,57,1530,9.38,25.42,5.58,163,5055
2019-11-10T11:45:00Z,87607,12.61,32.34,5.48,27.46,3.98,57,1530,9.42,25.5,5.6,163.2,5021
2019-11-10T11:50:00Z,87608,12.6,32.44,5.5,27.58,4,57,1520,9.4,25.64,5.58,164,5086
2019-11-10T11:55:00Z,87609,12.61,32.47,5.48,27.66,3.98,57.2,1536,9.42,25.78,5.6,164,5046
2019-11-10T12:00:00Z,87610,12.6,32.56,5.5,27.76,4,57.6,1536,9.4,25.9,5.6,164.2,5052
2019-11-10T12:05:00Z,87611,12.6,32.63,5.48,27.9,3.98,57.6,1546,9.42,26.04,5.6,165,5076
2019-11-10T12:10:00Z,87612,12.6,32.66,5.46,27.98,3.96,58,1568,9.42,26.16,5.6,165.2,5082
2019-11-10T12:15:00Z,87613,12.61,32.8,5.46,28.06,3.96,58,1568,9.42,26.28,5.6,166,5107
2019-11-10T12:20:00Z,87614,12.6,32.85,5.5,28.14,4,58,1546,9.4,26.4,5.6,166,5107
2019-11-10T12:25:00Z,87615,12.61,32.93,5.58,28.24,4,58,1548,9.38,26.54,5.58,166.4,5160
2019-11-10T12:30:00Z,87616,12.61,32.96,5.58,28.3,4.02,57.8,1532,9.38,26.66,5.56,167,5220
2019-11-10T12:35:00Z,87617,12.61,32.99,5.48,28.4,3.98,58,1557,9.42,26.76,5.6,167,5138
2019-11-10T12:40:00Z,87618,12.61,33.08,5.5,28.48,4,58,1546,9.42,26.9,5.6,168,5169
2019-11-10T12:45:00Z,87619,12.6,33.07,5.44,28.54,3.94,58,1578,9.38,26.98,5.58,168,5210
2019-11-10T12:50:00Z,87620,12.61,33.12,5.6,28.6,4.02,58,1538,9.38,27.1,5.58,168,5210
2019-11-10T12:55:00Z,87621,12.61,33.09,5.46,28.64,3.96,58,1568,9.4,27.22,5.6,168.8,5194
2019-11-10T13:00:00Z,87622,12.61,33.09,5.46,28.7,3.96,58,1568,9.38,27.3,5.58,169,5242
2019-11-10T13:05:00Z,87623,12.61,33.1,5.64,28.7,4.04,58,1527,9.36,27.42,5.56,169.6,5302
2019-11-10T13:10:00Z,87624,12.62,33.04,5.48,28.7,3.98,58,1557,9.4,27.54,5.6,170,5230
2019-11-10T13:15:00Z,87625,12.61,33.04,5.72,28.7,4.04,58,1529,9.36,27.62,5.54,170,5356
2019-11-10T13:20:00Z,87626,12.6,33,5.86,28.7,4.12,58,1488,9.38,27.7,5.58,170,5272
2019-11-10T13:25:00Z,87627,12.61,33.01,5.58,28.7,4,58,1548,9.36,27.78,5.56,170.4,5327
2019-11-10T13:30:00Z,87628,12.61,33.01,5.48,28.7,3.98,58,1557,9.36,27.9,5.56,171,5345
2019-11-10T13:35:00Z,87629,12.62,32.92,5.48,28.7,3.98,58,1557,9.38,27.96,5.58,171,5303
2019-11-10T13:40:00Z,87630,12.61,32.98,5.58,28.64,4.02,58,1538,9.38,28.06,5.58,171.4,5316
2019-11-10T13:45:00Z,87631,12.61,32.99,5.56,28.6,3.98,58,1559,9.4,28.08,5.58,172,5334
2019-11-10T13:50:00Z,87632,12.61,32.98,5.5,28.56,4,58,1546,9.38,28.18,5.58,172,5334
2019-11-10T13:55:00Z,87633,12.61,32.95,5.46,28.5,3.96,58,1568,9.38,28.24,5.58,172,5334
2019-11-10T14:00:00Z,87634,12.61,32.8,5.46,28.5,3.96,58,1568,9.4,28.3,5.6,172,5292
2019-11-10T14:05:00Z,87635,12.61,32.65,5.48,28.4,3.98,58,1557,9.36,28.32,5.56,172.2,5383
2019-11-10T14:10:00Z,87636,12.6,32.4,5.44,28.4,3.94,57.4,1562,9.4,28.4,5.6,172.2,5298
2019-11-10T14:15:00Z,87637,12.61,32.25,5.46,28.3,3.96,57.8,1562,9.38,28.4,5.58,172.8,5359
2019-11-10T14:20:00Z,87638,12.61,32.09,5.46,28.26,3.96,57.2,1546,9.4,28.42,5.6,172.8,5317
2019-11-10T14:25:00Z,87639,12.62,31.93,5.5,28.18,4,57,1520,9.38,28.5,5.58,173,5366
2019-11-10T14:30:00Z,87640,12.61,31.89,5.46,28.1,3.96,57,1541,9.4,28.5,5.6,173,5323
2019-11-10T14:35:00Z,87641,12.62,31.78,5.44,28.06,3.94,57,1551,9.4,28.5,5.6,173,5323
2019-11-10T14:40:00Z,87642,12.61,31.79,5.46,28,3.96,57,1541,9.4,28.5,5.6,173,5323
2019-11-10T14:45:00Z,87643,12.61,31.62,5.46,27.98,3.96,57,1541,9.4,28.5,5.6,173,5323
2019-11-10T14:50:00Z,87644,12.61,31.42,5.46,27.94,3.96,56.8,1535,9.4,28.5,5.6,173,5323
2019-11-10T14:55:00Z,87645,12.61,31.21,5.46,27.9,3.96,56.4,1524,9.4,28.5,5.6,173,5323
2019-11-10T15:00:00Z,87646,12.62,31.02,5.44,27.82,3.94,56.6,1540,9.4,28.5,5.6,173,5323
2019-11-10T15:05:00Z,87647,12.61,30.99,5.48,27.72,3.98,56,1503,9.4,28.5,5.6,173,5323
2019-11-10T15:10:00Z,87648,12.61,30.88,5.46,27.68,3.96,56,1513,9.4,28.5,5.6,172.8,5317
2019-11-10T15:15:00Z,87649,12.61,30.75,5.48,27.62,3.98,56,1503,9.4,28.44,5.6,172.6,5311
2019-11-10T15:20:00Z,87650,12.62,30.56,5.48,27.58,3.98,56,1503,9.38,28.4,5.58,172.6,5353
2019-11-10T15:25:00Z,87651,12.61,30.32,5.44,27.5,3.94,56,1524,9.36,28.4,5.56,172.2,5383
2019-11-10T15:30:00Z,87652,12.61,30.06,5.48,27.46,3.98,56,1503,9.38,28.36,5.58,172,5334
2019-11-10T15:35:00Z,87653,12.62,29.73,5.5,27.36,4,56,1493,9.4,28.3,5.6,172,5292
2019-11-10T15:40:00Z,87654,12.61,29.5,5.48,27.3,3.98,56,1503,9.4,28.26,5.6,172,5292
2019-11-10T15:45:00Z,87655,12.61,29.29,5.46,27.22,3.96,56,1513,9.4,28.2,5.6,172,5292
2019-11-10T15:50:00Z,87656,12.61,29.22,5.48,27.16,3.98,56,1503,9.38,28.18,5.58,172,5334
2019-11-10T15:55:00Z,87657,12.61,29.21,5.5,27.1,4,56,1493,9.38,28.1,5.58,171.6,5322
2019-11-10T16:00:00Z,87658,12.61,29.14,5.46,27.06,3.96,56,1513,9.36,28.04,5.56,171,5345
2019-11-10T16:05:00Z,87659,12.61,29.1,5.46,27,3.96,55.8,1508,9.38,27.98,5.58,171,5303
2019-11-10T16:10:00Z,87660,12.59,28.98,5.48,26.9,3.98,55.6,1492,9.38,27.92,5.58,170.6,5291
2019-11-10T16:15:00Z,87661,12.61,28.82,5.5,26.84,4,55.4,1477,9.38,27.86,5.58,170.4,5285
2019-11-10T16:20:00Z,87662,12.61,28.57,5.5,26.8,4,55.2,1471,9.38,27.76,5.58,170,5272
2019-11-10T16:25:00Z,87663,12.61,28.22,5.46,26.72,3.96,55,1486,9.38,27.7,5.58,170,5272
2019-11-10T16:30:00Z,87664,12.6,27.91,5.46,26.7,3.96,55,1486,9.38,27.62,5.58,170,5272
2019-11-10T16:35:00Z,87665,12.6,27.51,5.48,26.62,3.98,55,1476,9.38,27.58,5.56,169.6,5301
2019-11-10T16:40:00Z,87666,12.6,27.13,5.46,26.52,3.98,55,1476,9.4,27.5,5.6,169.6,5218
2019-11-10T16:45:00Z,87667,12.6,26.68,5.44,26.48,3.94,55,1497,9.4,27.42,5.6,169.2,5206
2019-11-10T16:50:00Z,87668,12.6,26.23,5.44,26.32,3.94,55,1497,9.4,27.36,5.6,169,5200
2019-11-10T16:55:00Z,87669,12.6,25.85,5.44,26.28,3.94,55,1497,9.4,27.24,5.58,168.6,5229
2019-11-10T17:00:00Z,87670,12.6,25.44,5.44,26.16,3.94,55,1497,9.4,27.18,5.6,168,5169
2019-11-10T17:05:00Z,87671,12.6,25.12,5.46,26.08,3.96,55,1486,9.4,27.08,5.6,168,5169
2019-11-10T17:10:00Z,87672,12.6,24.79,5.44,25.88,3.94,55,1497,9.4,26.98,5.6,168,5169
2019-11-10T17:15:00Z,87673,12.6,24.52,5.44,25.78,3.94,55,1497,9.46,26.88,5.6,167.4,5150
2019-11-10T17:20:00Z,87674,12.6,24.29,5.4,25.68,3.9,55,1517,9.4,26.8,5.6,167,5138
2019-11-10T17:25:00Z,87675,12.59,23.98,5.4,25.56,3.9,54.2,1495,9.36,26.72,5.56,166.4,5202
2019-11-10T17:30:00Z,87676,12.6,23.72,5.44,25.46,3.94,54,1469,9.34,26.58,5.54,166,5230
2019-11-10T17:35:00Z,87677,12.6,23.44,5.4,25.32,3.92,54,1479,9.38,26.48,5.58,166,5148
2019-11-10T17:40:00Z,87678,12.6,23.23,5.38,25.18,3.9,54,1489,9.34,26.34,5.54,165.6,5217
2019-11-10T17:45:00Z,87679,12.6,23.03,5.42,25.06,3.92,54,1479,9.38,26.24,5.58,165,5117
2019-11-10T17:50:00Z,87680,12.6,22.82,5.36,24.94,3.9,54,1489,9.42,26.18,5.6,165,5076
2019-11-10T17:55:00Z,87681,12.59,22.72,5.4,24.78,3.9,54,1489,9.4,26.08,5.6,164,5046
2019-11-10T18:00:00Z,87682,12.59,22.58,5.34,24.74,3.9,54,1489,9.38,25.96,5.58,164,5086
2019-11-10T18:05:00Z,87683,12.59,22.52,5.38,24.6,3.9,54,1489,9.42,25.84,5.6,164,5046
2019-11-10T18:10:00Z,87684,12.59,22.38,5.36,24.48,3.9,54,1489,9.4,25.74,5.6,163.4,5027
2019-11-10T18:15:00Z,87685,12.59,22.2,5.38,24.4,3.9,54,1489,9.38,25.66,5.58,163.2,5062
2019-11-10T18:20:00Z,87686,12.59,22.05,5.34,24.28,3.9,54,1489,9.4,25.54,5.6,163,5015
2019-11-10T18:25:00Z,87687,12.58,21.84,5.34,24.2,3.9,54,1489,9.38,25.46,5.58,163,5055
2019-11-10T18:30:00Z,87688,12.59,21.73,5.34,24.12,3.9,53.6,1478,9.36,25.36,5.56,162.4,5076
2019-11-10T18:35:00Z,87689,12.57,21.6,5.34,24.02,3.9,53,1462,9.36,25.26,5.56,162,5064
2019-11-10T18:40:00Z,87690,12.59,21.47,5.34,23.92,3.9,53,1462,9.42,25.16,5.6,162,4984
2019-11-10T18:45:00Z,87691,12.59,21.4,5.34,23.82,3.9,53,1462,9.34,25.06,5.54,162,5104
2019-11-10T18:50:00Z,87692,12.59,21.31,5.32,23.76,3.9,53,1462,9.38,24.98,5.58,161.6,5012
2019-11-10T18:55:00Z,87693,12.59,21.31,5.32,23.66,3.9,53,1462,9.4,24.88,5.6,161,4953
2019-11-10T19:00:00Z,87694,12.58,21.24,5.32,23.6,3.9,53,1462,9.38,24.8,5.58,160.8,4987
2019-11-10T19:05:00Z,87695,12.59,21.18,5.26,23.56,3.9,53,1462,9.38,24.72,5.58,160.2,4968
2019-11-10T19:10:00Z,87696,12.59,21.11,5.3,23.46,3.9,53,1462,9.38,24.66,5.58,160,4962
2019-11-10T19:15:00Z,87697,12.59,21.01,5.3,23.4,3.9,53,1462,9.4,24.56,5.6,160,4923
2019-11-10T19:20:00Z,87698,12.59,20.96,5.28,23.34,3.9,53,1462,9.4,24.44,5.58,160,4962
2019-11-10T19:25:00Z,87699,12.6,20.85,5.26,23.26,3.9,53,1462,9.4,24.4,5.6,159.6,4911
2019-11-10T19:30:00Z,87700,12.59,20.77,5.3,23.22,3.9,53,1462,9.4,24.3,5.6,159,4892
2019-11-10T19:35:00Z,87701,12.58,20.68,5.3,23.12,3.9,53,1462,9.42,24.22,5.6,159,4892
2019-11-10T19:40:00Z,87702,12.57,20.57,5.2,23.08,3.88,53,1472,9.4,24.18,5.6,158.4,4873
2019-11-10T19:45:00Z,87703,12.58,20.48,5.3,23.02,3.9,53,1462,9.4,24.1,5.6,158.2,4867
2019-11-10T19:50:00Z,87704,12.58,20.29,5.28,22.94,3.9,53,1462,9.4,24.02,5.6,158,4861
2019-11-10T19:55:00Z,87705,12.58,20.14,5.3,22.84,3.9,53,1462,9.4,23.96,5.6,158,4861
2019-11-10T20:00:00Z,87706,12.58,19.97,5.28,22.8,3.9,53,1462,9.4,23.9,5.6,158,4861
2019-11-10T20:05:00Z,87707,12.59,19.77,5.24,22.72,3.9,53,1462,9.4,23.82,5.58,157.8,4894
2019-11-10T20:10:00Z,87708,12.58,19.65,5.22,22.62,3.88,53,1472,9.36,23.74,5.56,157.4,4920
2019-11-10T20:15:00Z,87709,12.57,19.42,5.22,22.56,3.9,53,1462,9.38,23.68,5.58,157,4869
2019-11-10T20:20:00Z,87710,12.58,19.26,5.28,22.5,3.88,53,1472,9.38,23.6,5.58,156.8,4863
2019-11-10T20:25:00Z,87711,12.58,19.09,5.22,22.4,3.86,52.6,1472,9.38,23.52,5.58,156,4838
2019-11-10T20:30:00Z,87712,12.58,18.93,5.2,22.28,3.84,52.8,1488,9.36,23.46,5.56,156,4877
2019-11-10T20:35:00Z,87713,12.58,18.84,5.22,22.2,3.88,52.4,1456,9.4,23.38,5.6,156,4800
2019-11-10T20:40:00Z,87714,12.59,18.7,5.24,22.12,3.86,52.2,1460,9.4,23.32,5.6,156,4800
2019-11-10T20:45:00Z,87715,12.58,18.66,5.2,22.04,3.88,52,1444,9.4,23.22,5.6,156,4800
2019-11-10T20:50:00Z,87716,12.57,18.56,5.2,21.96,3.86,52,1454,9.38,23.18,5.58,156,4838
2019-11-10T20:55:00Z,87717,12.58,18.53,5.24,21.86,3.9,52,1434,9.36,23.08,5.56,155.6,4864
2019-11-10T21:00:00Z,87718,12.58,18.54,5.22,21.78,3.86,52,1454,9.38,23,5.58,155,4807
2019-11-10T21:05:00Z,87719,12.57,18.52,5.26,21.72,3.9,52,1434,9.36,22.94,5.56,155,4845
2019-11-10T21:10:00Z,87720,12.58,18.68,5.22,21.64,3.86,52,1454,9.32,22.84,5.52,154.6,4909
2019-11-10T21:15:00Z,87721,12.56,18.78,5.22,21.56,3.86,52,1454,9.34,22.78,5.54,154,4852
2019-11-10T21:20:00Z,87722,12.58,18.92,5.22,21.5,3.86,52,1454,9.36,22.7,5.56,154,4814
2019-11-10T21:25:00Z,87723,12.57,19.05,5.2,21.46,3.84,52,1465,9.38,22.64,5.58,154,4776
2019-11-10T21:30:00Z,87724,12.56,19.09,5.2,21.38,3.9,52,1434,9.38,22.58,5.56,154,4814
2019-11-10T21:35:00Z,87725,12.57,19.12,5.18,21.32,3.82,52,1475,9.38,22.5,5.58,153.6,4764
2019-11-10T21:40:00Z,87726,12.58,19,5.2,21.3,3.88,52,1444,9.34,22.44,5.54,153,4820
2019-11-10T21:45:00Z,87727,12.57,18.9,5.22,21.2,3.84,52,1465,9.34,22.38,5.54,153,4820
2019-11-10T21:50:00Z,87728,12.57,18.74,5.22,21.18,3.86,52,1454,9.36,22.32,5.56,153,4783
2019-11-10T21:55:00Z,87729,12.57,18.6,5.18,21.1,3.84,52,1465,9.34,22.26,5.54,152.8,4814
2019-11-10T22:00:00Z,87730,12.57,18.51,5.12,21.08,3.8,52,1485,9.36,22.2,5.56,152,4751
2019-11-10T22:05:00Z,87731,12.58,18.39,5.2,21,3.84,52,1465,9.36,22.12,5.56,152,4751
2019-11-10T22:10:00Z,87732,12.57,18.32,5.2,20.96,3.9,52,1434,9.36,22.04,5.56,152,4751
2019-11-10T22:15:00Z,87733,12.57,18.35,5.2,20.88,3.88,52,1444,9.36,22,5.54,152,4789
2019-11-10T22:20:00Z,87734,12.57,18.31,5.2,20.84,3.84,52,1465,9.34,21.92,5.54,151.6,4776
2019-11-10T22:25:00Z,87735,12.57,18.31,5.2,20.76,3.84,52,1465,9.34,21.88,5.54,151.2,4764
2019-11-10T22:30:00Z,87736,12.57,18.28,5.2,20.7,3.88,52,1444,9.34,21.86,5.54,151,4758
2019-11-10T22:35:00Z,87737,12.57,18.32,5.2,20.64,3.8,52,1485,9.34,21.74,5.54,151,4758
2019-11-10T22:40:00Z,87738,12.57,18.38,5.2,20.6,3.86,51.8,1449,9.3,21.7,5.5,150.8,4826
2019-11-10T22:45:00Z,87739,12.58,18.37,5.16,20.54,3.82,52,1475,9.32,21.7,5.52,150.2,4769
2019-11-10T22:50:00Z,87740,12.57,18.41,5.2,20.5,3.84,51.6,1453,9.34,21.6,5.54,150,4726
2019-11-10T22:55:00Z,87741,12.56,18.4,5.18,20.5,3.8,51.6,1474,9.36,21.54,5.56,150,4689
2019-11-10T23:00:00Z,87742,12.57,18.48,5.2,20.42,3.84,51.6,1453,9.32,21.48,5.52,150,4763
2019-11-10T23:05:00Z,87743,12.57,18.53,5.2,20.4,3.82,51.6,1464,9.34,21.46,5.54,150,4726
2019-11-10T23:10:00Z,87744,12.56,18.55,5.16,20.4,3.8,51.4,1468,9.34,21.4,5.54,150,4726
2019-11-10T23:15:00Z,87745,12.57,18.6,5.2,20.38,3.86,51,1426,9.38,21.38,5.58,150,4652
2019-11-10T23:20:00Z,87746,12.56,18.58,5.2,20.3,3.82,51.6,1464,9.36,21.3,5.56,149.8,4683
2019-11-10T23:25:00Z,87747,12.57,18.63,5.2,20.3,3.82,51.2,1452,9.3,21.3,5.5,150,4800
2019-11-10T23:30:00Z,87748,12.57,18.64,5.2,20.3,3.82,51.4,1458,9.34,21.2,5.54,149.4,4707
2019-11-10T23:35:00Z,87749,12.56,18.61,5.2,20.3,3.84,51,1437,9.38,21.2,5.58,149.2,4627
2019-11-10T23:40:00Z,87750,12.57,18.61,5.2,20.3,3.84,51.2,1442,9.34,21.18,5.54,149,4694
2019-11-10T23:45:00Z,87751,12.56,18.52,5.2,20.24,3.8,51.2,1463,9.32,21.1,5.52,149,4731
2019-11-10T23:50:00Z,87752,12.57,18.49,5.2,20.2,3.8,51,1457,9.34,21.1,5.54,149,4694
2019-11-10T23:55:00Z,87753,12.57,18.38,5.2,20.2,3.8,51,1457,9.32,21.08,5.52,149,4731
2019-11-11T00:00:00Z,87754,12.57,18.33,5.2,20.2,3.82,51,1447,9.34,21,5.54,149,4694
2019-11-11T00:05:00Z,87755,12.57,18.28,5.2,20.1,3.82,51,1447,9.3,21,5.5,148.8,4762
2019-11-11T00:10:00Z,87756,12.56,18.2,5.2,20.1,3.8,51,1457,9.32,20.94,5.52,148.4,4712
2019-11-11T00:15:00Z,87757,12.57,18.17,5.2,20.1,3.8,51,1457,9.34,20.9,5.54,148.4,4676
2019-11-11T00:20:00Z,87758,12.58,18.07,5.2,20.06,3.82,51,1447,9.32,20.9,5.52,148,4699
2019-11-11T00:25:00Z,87759,12.57,18.02,5.2,20,3.8,51,1457,9.32,20.86,5.52,148.4,4712
2019-11-11T00:30:00Z,87760,12.57,17.99,5.16,20,3.82,51,1447,9.32,20.8,5.52,148,4699
2019-11-11T00:35:00Z,87761,12.57,17.91,5.14,19.96,3.8,51,1457,9.34,20.74,5.54,147.8,4656
2019-11-11T00:40:00Z,87762,12.57,17.9,5.18,19.9,3.8,51,1457,9.34,20.7,5.54,148,4663
2019-11-11T00:45:00Z,87763,12.56,17.82,5.12,19.9,3.82,51,1447,9.32,20.7,5.52,147,4668
2019-11-11T00:50:00Z,87764,12.57,17.79,5.1,19.86,3.8,51,1457,9.32,20.62,5.52,147.2,4674
2019-11-11T00:55:00Z,87765,12.58,17.77,5.18,19.82,3.8,51,1457,9.32,20.6,5.52,147,4668
2019-11-11T01:00:00Z,87766,12.57,17.79,5.2,19.76,3.8,51,1457,9.34,20.6,5.54,147,4632
2019-11-11T01:05:00Z,87767,12.57,17.87,5.2,19.74,3.8,51,1457,9.3,20.52,5.5,147,4704
2019-11-11T01:10:00Z,87768,12.58,17.84,5.14,19.72,3.82,51,1447,9.32,20.5,5.52,147,4668
2019-11-11T01:15:00Z,87769,12.56,17.89,5.12,19.7,3.8,51,1457,9.3,20.46,5.5,147,4704
2019-11-11T01:20:00Z,87770,12.56,17.89,5.18,19.7,3.8,51,1457,9.3,20.4,5.5,147,4704
2019-11-11T01:25:00Z,87771,12.57,17.92,5.18,19.66,3.8,51,1457,9.3,20.4,5.5,147,4704
2019-11-11T01:30:00Z,87772,12.56,17.97,5.2,19.62,3.8,51,1457,9.32,20.4,5.52,147,4668
2019-11-11T01:35:00Z,87773,12.57,17.96,5.1,19.6,3.8,51,1457,9.3,20.32,5.5,146.8,4698
2019-11-11T01:40:00Z,87774,12.56,18.04,5.16,19.6,3.8,51,1457,9.3,20.3,5.5,146.2,4678
2019-11-11T01:45:00Z,87775,12.57,18.07,5.12,19.58,3.8,51,1457,9.3,20.3,5.5,146,4672
2019-11-11T01:50:00Z,87776,12.56,18.1,5.1,19.52,3.8,51,1457,9.32,20.26,5.52,146,4636
2019-11-11T01:55:00Z,87777,12.56,18.14,5.06,19.54,3.8,51,1457,9.3,20.22,5.5,146,4672
2019-11-11T02:00:00Z,87778,12.57,18.11,5.16,19.56,3.8,51,1457,9.28,20.2,5.5,146,4672
2019-11-11T02:05:00Z,87779,12.56,18.13,5.14,19.54,3.8,51,1457,9.3,20.2,5.5,146,4672
2019-11-11T02:10:00Z,87780,12.57,18.11,5.2,19.5,3.8,51,1457,9.3,20.18,5.5,146,4672
2019-11-11T02:15:00Z,87781,12.56,18.09,5.18,19.5,3.8,51,1457,9.32,20.1,5.52,146,4636
2019-11-11T02:20:00Z,87782,12.56,18.09,5.14,19.5,3.8,51,1457,9.3,20.1,5.5,146,4672
2019-11-11T02:25:00Z,87783,12.58,18.07,5.12,19.48,3.8,51,1457,9.3,20.1,5.5,146,4672
2019-11-11T02:30:00Z,87784,12.56,18.17,5.06,19.44,3.8,51,1457,9.3,20.1,5.5,146,4672
2019-11-11T02:35:00Z,87785,12.57,18.18,5.06,19.48,3.8,51,1457,9.3,20.06,5.5,145.4,4653
2019-11-11T02:40:00Z,87786,12.56,18.17,5.18,19.44,3.8,51,1457,9.3,20.02,5.5,145.6,4659
2019-11-11T02:45:00Z,87787,12.56,18.12,5.18,19.44,3.8,51,1457,9.3,20,5.5,145.4,4653
2019-11-11T02:50:00Z,87788,12.55,18.08,5.12,19.44,3.8,51,1457,9.3,20,5.5,145,4640
2019-11-11T02:55:00Z,87789,12.56,18.12,5.08,19.4,3.8,50.8,1451,9.3,20,5.5,145,4640
2019-11-11T03:00:00Z,87790,12.56,18.12,5.12,19.4,3.8,51,1457,9.3,19.98,5.5,145,4640
2019-11-11T03:05:00Z,87791,12.56,18.18,5.14,19.4,3.8,51,1457,9.3,19.9,5.5,145,4640
2019-11-11T03:10:00Z,87792,12.56,18.25,5.14,19.4,3.8,51,1457,9.3,19.9,5.5,145,4640
2019-11-11T03:15:00Z,87793,12.57,18.28,5.12,19.38,3.8,51,1457,9.3,19.9,5.5,145,4640
2019-11-11T03:20:00Z,87794,12.56,18.37,5.1,19.38,3.8,51,1457,9.3,19.9,5.5,145,4640
2019-11-11T03:25:00Z,87795,12.55,18.4,5.14,19.36,3.8,50.8,1451,9.3,19.9,5.5,145,4640
2019-11-11T03:30:00Z,87796,12.56,18.48,5.14,19.36,3.8,51,1457,9.3,19.86,5.5,145,4640
2019-11-11T03:35:00Z,87797,12.56,18.52,5.14,19.38,3.8,51,1457,9.3,19.82,5.5,145,4640
2019-11-11T03:40:00Z,87798,12.55,18.51,5.12,19.36,3.8,51,1457,9.3,19.8,5.5,145,4640
2019-11-11T03:45:00Z,87799,12.56,18.5,5.16,19.36,3.8,50.8,1451,9.3,19.8,5.5,145,4640
2019-11-11T03:50:00Z,87800,12.56,18.38,5.16,19.34,3.8,50.8,1451,9.3,19.8,5.5,145,4640
2019-11-11T03:55:00Z,87801,12.56,18.34,5.16,19.36,3.8,50.8,1451,9.3,19.8,5.5,145,4640
2019-11-11T04:00:00Z,87802,12.57,18.27,5.08,19.36,3.8,50.6,1445,9.3,19.72,5.5,144.8,4634
2019-11-11T04:05:00Z,87803,12.56,18.25,5.14,19.36,3.8,50.6,1445,9.3,19.7,5.5,144.6,4627
2019-11-11T04:10:00Z,87804,12.56,18.22,5.08,19.32,3.8,50.6,1445,9.3,19.7,5.5,145,4640
2019-11-11T04:15:00Z,87805,12.57,18.13,5.14,19.3,3.8,50.8,1451,9.3,19.7,5.5,144.6,4627
2019-11-11T04:20:00Z,87806,12.56,18.12,5.14,19.3,3.8,50.4,1440,9.3,19.7,5.5,144.4,4621
2019-11-11T04:25:00Z,87807,12.57,18.06,5.12,19.3,3.8,50.6,1445,9.3,19.7,5.5,144,4608
2019-11-11T04:30:00Z,87808,12.56,18.1,5.12,19.26,3.8,50,1428,9.3,19.7,5.5,144,4608
2019-11-11T04:35:00Z,87809,12.56,18.09,5.1,19.24,3.8,50.2,1434,9.3,19.64,5.5,144.2,4614
2019-11-11T04:40:00Z,87810,12.56,18.09,5.12,19.26,3.8,50,1428,9.3,19.6,5.5,144,4608
2019-11-11T04:45:00Z,87811,12.56,18.09,5.06,19.24,3.8,50.4,1440,9.3,19.6,5.5,144,4608
2019-11-11T04:50:00Z,87812,12.56,17.98,5.08,19.2,3.8,50.4,1440,9.3,19.6,5.5,144,4608
2019-11-11T04:55:00Z,87813,12.56,17.97,5.06,19.2,3.8,50,1428,9.28,19.6,5.5,144,4608
2019-11-11T05:00:00Z,87814,12.56,17.95,5.06,19.2,3.8,50,1428,9.3,19.6,5.5,144,4608
2019-11-11T05:05:00Z,87815,12.56,17.96,5.1,19.16,3.8,50,1428,9.32,19.56,5.52,144,4572
2019-11-11T05:10:00Z,87816,12.56,18,5.1,19.16,3.8,50,1428,9.28,19.5,5.5,143.8,4602
2019-11-11T05:15:00Z,87817,12.57,17.97,5.1,19.14,3.8,49.8,1422,9.3,19.5,5.5,143.6,4595
2019-11-11T05:20:00Z,87818,12.56,18.01,5.18,19.16,3.8,50,1428,9.32,19.5,5.52,144,4572
2019-11-11T05:25:00Z,87819,12.56,18.01,5.1,19.14,3.8,50,1428,9.3,19.5,5.5,144,4608
2019-11-11T05:30:00Z,87820,12.56,18.05,5.04,19.16,3.8,50,1428,9.3,19.5,5.5,143.4,4589
2019-11-11T05:35:00Z,87821,12.56,18.07,5.06,19.1,3.8,50,1428,9.3,19.5,5.5,143.4,4589
2019-11-11T05:40:00Z,87822,12.57,18.04,5,19.1,3.8,50,1428,9.3,19.5,5.5,143,4576
2019-11-11T05:45:00Z,87823,12.56,18.11,5.06,19.1,3.8,49.8,1422,9.3,19.5,5.5,143,4576
2019-11-11T05:50:00Z,87824,12.56,18.07,5.1,19.1,3.8,50,1428,9.3,19.48,5.5,143,4576
2019-11-11T05:55:00Z,87825,12.56,18.09,5.12,19.1,3.8,50,1428,9.3,19.4,5.5,143,4576
2019-11-11T06:00:00Z,87826,12.56,18.11,5.1,19.1,3.8,50,1428,9.3,19.46,5.5,143,4576
2019-11-11T06:05:00Z,87827,12.55,18.09,5.04,19.1,3.8,50,1428,9.3,19.5,5.5,143,4576
2019-11-11T06:10:00Z,87828,12.56,18.14,5,19.1,3.8,50,1428,9.3,19.5,5.5,143,4576
2019-11-11T06:15:00Z,87829,12.57,18.13,5.1,19.1,3.8,49.8,1422,9.3,19.4,5.5,143,4576
2019-11-11T06:20:00Z,87830,12.56,18.19,5.06,19.1,3.8,50,1428,9.3,19.4,5.5,143,4576
2019-11-11T06:25:00Z,87831,12.55,18.23,4.98,19.1,3.78,49.8,1354,9.3,19.4,5.5,143,4576
2019-11-11T06:30:00Z,87832,12.56,18.33,5.1,19.1,3.8,50,1428,9.3,19.4,5.5,143,4576
2019-11-11T06:35:00Z,87833,12.56,18.43,5.02,19.1,3.8,50,1428,9.28,19.4,5.5,143,4576
2019-11-11T06:40:00Z,87834,12.55,18.51,5.1,19.1,3.8,49.2,1406,9.3,19.4,5.5,143,4576
2019-11-11T06:45:00Z,87835,12.56,18.7,5.04,19.1,3.8,50,1428,9.28,19.4,5.5,143,4576
2019-11-11T06:50:00Z,87836,12.57,18.78,5,19.1,3.8,49.8,1422,9.28,19.4,5.5,143,4576
2019-11-11T06:55:00Z,87837,12.56,18.92,5.02,19.1,3.8,49.8,1422,9.3,19.38,5.5,143,4576
2019-11-11T07:00:00Z,87838,12.56,19.08,5.1,19.16,3.8,49.6,1417,9.28,19.36,5.5,143,4576
2019-11-11T07:05:00Z,87839,12.57,19.23,5.04,19.14,3.8,49.8,1422,9.3,19.34,5.5,143,4576
2019-11-11T07:10:00Z,87840,12.56,19.42,5.04,19.18,3.8,49.8,1422,9.3,19.34,5.5,143,4576
2019-11-11T07:15:00Z,87841,12.55,19.58,5.06,19.2,3.8,49.8,1422,9.3,19.4,5.5,143,4576
2019-11-11T07:20:00Z,87842,12.56,19.86,5.08,19.26,3.8,50,1428,9.3,19.4,5.5,143,4576
2019-11-11T07:25:00Z,87843,12.55,20.19,5.06,19.28,3.8,49.8,1422,9.3,19.4,5.5,143,4576
2019-11-11T07:30:00Z,87844,12.56,20.64,5.02,19.34,3.8,50,1428,9.3,19.4,5.5,143,4576
2019-11-11T07:35:00Z,87845,12.56,21.08,5.04,19.4,3.8,49.8,1422,9.32,19.4,5.52,143,4541
2019-11-11T07:40:00Z,87846,12.56,21.41,5.02,19.48,3.8,50,1428,9.3,19.46,5.5,143,4576
2019-11-11T07:45:00Z,87847,12.56,21.76,5.04,19.58,3.8,50,1428,9.28,19.44,5.5,143,4576
2019-11-11T07:50:00Z,87848,12.56,22.04,5.06,19.68,3.8,49.4,1411,9.3,19.5,5.5,143,4576
2019-11-11T07:55:00Z,87849,12.56,22.39,5.06,19.8,3.8,50,1428,9.3,19.5,5.5,143,4576
2019-11-11T08:00:00Z,87850,12.55,22.76,5.1,19.88,3.8,50,1428,9.3,19.56,5.5,143,4576
2019-11-11T08:05:00Z,87851,12.56,23.17,5.14,20.02,3.8,49.8,1422,9.3,19.6,5.5,143,4576
2019-11-11T08:10:00Z,87852,12.56,23.66,5.14,20.16,3.8,49.8,1422,9.3,19.66,5.5,143.6,4595
2019-11-11T08:15:00Z,87853,12.55,24.05,5.04,20.28,3.8,50,1428,9.3,19.72,5.5,143.8,4602
2019-11-11T08:20:00Z,87854,12.56,24.52,5.18,20.44,3.8,50,1428,9.3,19.8,5.5,144,4608
2019-11-11T08:25:00Z,87855,12.56,24.92,5.18,20.6,3.8,50,1428,9.3,19.9,5.5,144.2,4614
2019-11-11T08:30:00Z,87856,12.57,25.27,5.18,20.82,3.8,50,1428,9.3,19.98,5.5,144.4,4621
2019-11-11T08:35:00Z,87857,12.57,25.63,5.14,20.98,3.8,49.8,1422,9.3,20.06,5.5,145,4640
2019-11-11T08:40:00Z,87858,12.56,25.93,5.16,21.16,3.8,50.2,1434,9.3,20.14,5.5,145,4640
2019-11-11T08:45:00Z,87859,12.57,26.25,5.18,21.34,3.8,50,1428,9.3,20.24,5.5,145,4640
2019-11-11T08:50:00Z,87860,12.57,26.49,5.2,21.48,3.8,50.2,1434,9.3,20.36,5.5,145,4640
2019-11-11T08:55:00Z,87861,12.55,26.65,5.1,21.66,3.8,50,1428,9.3,20.46,5.5,145.6,4659
2019-11-11T09:00:00Z,87862,12.57,26.89,5.2,21.88,3.82,50.4,1430,9.3,20.58,5.5,146,4672
2019-11-11T09:05:00Z,87863,12.58,27.07,5.18,22,3.84,50.6,1425,9.3,20.68,5.5,146,4672
2019-11-11T09:10:00Z,87864,12.57,27.34,5.14,22.18,3.8,50.8,1451,9.3,20.84,5.5,146,4672
2019-11-11T09:15:00Z,87865,12.58,27.6,5.16,22.36,3.8,50.6,1445,9.3,20.94,5.5,146.6,4691
2019-11-11T09:20:00Z,87866,12.57,27.86,5.16,22.54,3.82,50.8,1441,9.32,21.06,5.52,147,4668
2019-11-11T09:25:00Z,87867,12.57,28.14,5.18,22.68,3.82,50.8,1441,9.3,21.18,5.5,147,4704
2019-11-11T09:30:00Z,87868,12.58,28.33,5.06,22.88,3.8,50.6,1445,9.3,21.3,5.5,147.8,4730
2019-11-11T09:35:00Z,87869,12.57,28.58,5.18,23.06,3.82,51,1447,9.3,21.46,5.5,147.8,4730
2019-11-11T09:40:00Z,87870,12.58,28.76,5.12,23.18,3.8,50.8,1451,9.32,21.56,5.52,148.6,4718
2019-11-11T09:45:00Z,87871,12.57,28.98,5.16,23.4,3.84,51,1437,9.34,21.72,5.54,149,4694
2019-11-11T09:50:00Z,87872,12.57,29.21,5.2,23.52,3.8,51,1457,9.3,21.86,5.5,149,4768
2019-11-11T09:55:00Z,87873,12.58,29.39,5.2,23.68,3.82,51,1447,9.32,21.96,5.52,149.4,4744
2019-11-11T10:00:00Z,87874,12.57,29.63,5.2,23.84,3.86,51,1426,9.32,22.08,5.52,150,4763
2019-11-11T10:05:00Z,87875,12.57,29.77,5.2,24.04,3.8,51,1457,9.32,22.24,5.52,150,4763
2019-11-11T10:10:00Z,87876,12.58,29.94,5.18,24.18,3.82,51,1447,9.34,22.4,5.54,150,4726
2019-11-11T10:15:00Z,87877,12.58,30.14,5.22,24.36,3.84,51,1437,9.32,22.54,5.52,150.8,4788
2019-11-11T10:20:00Z,87878,12.59,30.25,5.2,24.54,3.88,51,1416,9.32,22.7,5.52,151,4795
2019-11-11T10:25:00Z,87879,12.58,30.39,5.2,24.68,3.88,51,1416,9.34,22.84,5.54,151.2,4764
2019-11-11T10:30:00Z,87880,12.58,30.46,5.2,24.84,3.88,51,1416,9.36,23.02,5.56,152,4751
2019-11-11T10:35:00Z,87881,12.58,30.56,5.2,24.98,3.9,51,1406,9.36,23.16,5.56,152,4751
2019-11-11T10:40:00Z,87882,12.58,30.68,5.22,25.14,3.9,51,1406,9.34,23.28,5.54,152.6,4808
2019-11-11T10:45:00Z,87883,12.58,30.71,5.24,25.26,3.9,51,1406,9.3,23.42,5.5,153,4896
2019-11-11T10:50:00Z,87884,12.58,30.83,5.2,25.44,3.9,51,1406,9.38,23.54,5.58,153.6,4763
2019-11-11T10:55:00Z,87885,12.58,30.87,5.22,25.54,3.88,51,1416,9.36,23.68,5.56,154,4814
2019-11-11T11:00:00Z,87886,12.58,30.95,5.22,25.64,3.9,51,1406,9.36,23.82,5.56,154.2,4820
2019-11-11T11:05:00Z,87887,12.58,31,5.22,25.76,3.9,51,1406,9.38,23.98,5.58,154.8,4801
2019-11-11T11:10:00Z,87888,12.57,31.01,5.26,25.86,3.9,51,1406,9.4,24.12,5.6,155.2,4775
2019-11-11T11:15:00Z,87889,12.58,31.14,5.2,25.98,3.9,51,1406,9.36,24.24,5.56,155.6,4864
2019-11-11T11:20:00Z,87890,12.58,31.21,5.2,26.1,3.9,51,1406,9.36,24.36,5.56,156,4877
2019-11-11T11:25:00Z,87891,12.58,31.27,5.22,26.22,3.9,51,1406,9.4,24.54,5.6,156,4800
2019-11-11T11:30:00Z,87892,12.58,31.35,5.28,26.34,3.9,51,1406,9.34,24.66,5.54,156.2,4922
2019-11-11T11:35:00Z,87893,12.59,31.37,5.22,26.42,3.9,51,1406,9.32,24.76,5.52,157,4985
2019-11-11T11:40:00Z,87894,12.58,31.49,5.24,26.54,3.9,51,1406,9.4,24.88,5.6,157,4830
2019-11-11T11:45:00Z,87895,12.58,31.49,5.22,26.62,3.9,51,1406,9.38,25.04,5.58,157.8,4894
2019-11-11T11:50:00Z,87896,12.59,31.52,5.24,26.72,3.9,51,1406,9.36,25.16,5.56,158,4939
2019-11-11T11:55:00Z,87897,12.58,31.56,5.24,26.8,3.9,51,1406,9.34,25.26,5.54,158,4978
2019-11-11T12:00:00Z,87898,12.58,31.56,5.26,26.9,3.9,51,1406,9.3,25.4,5.5,158.4,5069
2019-11-11T12:05:00Z,87899,12.59,31.62,5.28,27,3.9,51,1406,9.34,25.5,5.54,159,5010
2019-11-11T12:10:00Z,87900,12.59,31.6,5.3,27.08,3.9,51,1406,9.3,25.62,5.5,159,5088
2019-11-11T12:15:00Z,87901,12.59,31.63,5.22,27.16,3.9,51,1406,9.3,25.72,5.5,159.8,5114
2019-11-11T12:20:00Z,87902,12.58,31.59,5.22,27.22,3.88,51,1416,9.32,25.8,5.54,160,5041
2019-11-11T12:25:00Z,87903,12.59,31.54,5.24,27.26,3.9,51,1406,9.34,25.9,5.54,160,5041
2019-11-11T12:30:00Z,87904,12.59,31.58,5.26,27.32,3.9,51,1406,9.4,26.04,5.58,160,4962
2019-11-11T12:35:00Z,87905,12.58,31.59,5.26,27.4,3.9,51,1406,9.36,26.14,5.56,161,5033
2019-11-11T12:40:00Z,87906,12.59,31.63,5.24,27.5,3.9,51,1406,9.32,26.22,5.52,161,5112
2019-11-11T12:45:00Z,87907,12.58,31.61,5.22,27.5,3.9,51,1406,9.32,26.32,5.52,161.4,5125
2019-11-11T12:50:00Z,87908,12.59,31.61,5.22,27.54,3.9,51,1406,9.34,26.42,5.54,162,5104
2019-11-11T12:55:00Z,87909,12.59,31.61,5.28,27.6,3.9,51,1406,9.32,26.52,5.52,162,5144
2019-11-11T13:00:00Z,87910,12.6,31.56,5.26,27.6,3.9,51,1406,9.38,26.58,5.58,162,5024
2019-11-11T13:05:00Z,87911,12.59,31.61,5.28,27.6,3.9,51,1406,9.34,26.64,5.54,162.2,5110
2019-11-11T13:10:00Z,87912,12.59,31.6,5.26,27.62,3.9,51,1406,9.32,26.72,5.52,162.6,5163
2019-11-11T13:15:00Z,87913,12.59,31.61,5.2,27.7,3.9,51,1406,9.32,26.8,5.52,163,5176
2019-11-11T13:20:00Z,87914,12.59,31.6,5.24,27.7,3.9,51,1406,9.34,26.86,5.54,163,5136
2019-11-11T13:25:00Z,87915,12.58,31.53,5.24,27.62,3.9,51,1406,9.36,26.96,5.56,163,5095
2019-11-11T13:30:00Z,87916,12.59,31.57,5.24,27.62,3.9,51,1406,9.3,27,5.5,163.4,5229
2019-11-11T13:35:00Z,87917,12.59,31.52,5.24,27.6,3.9,51,1406,9.34,27.08,5.54,164,5167
2019-11-11T13:40:00Z,87918,12.59,31.54,5.2,27.6,3.9,51,1406,9.34,27.12,5.54,163.8,5161
2019-11-11T13:45:00Z,87919,12.59,31.51,5.22,27.6,3.9,51,1406,9.32,27.18,5.52,164,5208
2019-11-11T13:50:00Z,87920,12.59,31.48,5.22,27.5,3.9,51,1406,9.34,27.2,5.54,164,5167
2019-11-11T13:55:00Z,87921,12.59,31.45,5.22,27.5,3.86,51,1426,9.3,27.26,5.5,164,5248
2019-11-11T14:00:00Z,87922,12.58,31.38,5.2,27.5,3.9,51,1406,9.34,27.3,5.54,164,5167
2019-11-11T14:05:00Z,87923,12.59,31.42,5.26,27.46,3.9,51,1406,9.36,27.34,5.56,164,5127
2019-11-11T14:10:00Z,87924,12.59,31.39,5.2,27.4,3.88,50.8,1411,9.36,27.38,5.56,164,5127
2019-11-11T14:15:00Z,87925,12.59,31.39,5.2,27.38,3.88,50.2,1394,9.34,27.46,5.54,164.4,5180
2019-11-11T14:20:00Z,87926,12.59,31.37,5.2,27.3,3.9,50.4,1390,9.32,27.48,5.52,164.8,5233
2019-11-11T14:25:00Z,87927,12.59,31.25,5.2,27.3,3.88,50,1389,9.34,27.5,5.54,164.6,5186
2019-11-11T14:30:00Z,87928,12.59,31.25,5.2,27.26,3.88,50,1389,9.38,27.5,5.58,165,5117
2019-11-11T14:35:00Z,87929,12.59,31.13,5.2,27.22,3.88,49.8,1383,9.3,27.5,5.5,165,5280
2019-11-11T14:40:00Z,87930,12.59,31.01,5.2,27.2,3.86,49.4,1382,9.32,27.56,5.52,165,5239
2019-11-11T14:45:00Z,87931,12.59,30.91,5.2,27.18,3.9,49.2,1357,9.32,27.6,5.52,165,5239
2019-11-11T14:50:00Z,87932,12.58,30.75,5.2,27.12,3.84,49.6,1397,9.34,27.6,5.54,165,5198
2019-11-11T14:55:00Z,87933,12.59,30.67,5.2,27.1,3.84,49,1380,9.32,27.6,5.54,165,5198
2019-11-11T15:00:00Z,87934,12.59,30.53,5.2,27.02,3.86,49,1371,9.34,27.6,5.54,165,5198
2019-11-11T15:05:00Z,87935,12.59,30.43,5.2,27,3.84,49,1380,9.3,27.6,5.52,165,5239
2019-11-11T15:10:00Z,87936,12.59,30.32,5.2,26.92,3.8,49,1400,9.36,27.6,5.56,165,5158
2019-11-11T15:15:00Z,87937,12.59,30.14,5.2,26.9,3.82,49,1390,9.36,27.6,5.56,165,5158
2019-11-11T15:20:00Z,87938,12.59,30.02,5.2,26.84,3.84,49,1380,9.38,27.6,5.58,165,5117
2019-11-11T15:25:00Z,87939,12.59,29.87,5.2,26.8,3.84,49,1380,9.34,27.56,5.54,165,5198
2019-11-11T15:30:00Z,87940,12.59,29.76,5.18,26.72,3.82,49,1390,9.34,27.5,5.54,165,5198
2019-11-11T15:35:00Z,87941,12.59,29.62,5.18,26.7,3.82,49,1390,9.28,27.5,5.5,164.6,5267
2019-11-11T15:40:00Z,87942,12.6,29.41,5.2,26.62,3.82,49,1390,9.3,27.42,5.5,164.8,5274
2019-11-11T15:45:00Z,87943,12.59,29.29,5.2,26.6,3.82,49,1390,9.34,27.42,5.54,164,5167
2019-11-11T15:50:00Z,87944,12.58,29.07,5.2,26.54,3.82,49,1390,9.32,27.38,5.52,164,5208
2019-11-11T15:55:00Z,87945,12.59,28.92,5.2,26.48,3.82,49,1390,9.34,27.3,5.54,164,5167
2019-11-11T16:00:00Z,87946,12.59,28.73,5.16,26.46,3.82,49,1390,9.38,27.24,5.56,164,5127
2019-11-11T16:05:00Z,87947,12.58,28.49,5.18,26.36,3.82,48.8,1385,9.34,27.22,5.54,164,5167
2019-11-11T16:10:00Z,87948,12.59,28.31,5.16,26.32,3.8,48.8,1394,9.34,27.2,5.54,164,5167
2019-11-11T16:15:00Z,87949,12.59,28.03,5.16,26.26,3.82,48.2,1367,9.3,27.12,5.5,163.4,5229
2019-11-11T16:20:00Z,87950,12.59,27.81,5.18,26.2,3.84,48,1352,9.34,27.1,5.54,163.2,5142
2019-11-11T16:25:00Z,87951,12.59,27.55,5.14,26.14,3.8,48,1371,9.32,27,5.52,163,5176
2019-11-11T16:30:00Z,87952,12.59,27.27,5.18,26.1,3.8,48,1371,9.32,26.92,5.52,163,5176
2019-11-11T16:35:00Z,87953,12.59,27.02,5.14,25.98,3.8,48,1371,9.32,26.84,5.52,163,5176
2019-11-11T16:40:00Z,87954,12.6,26.68,5.12,25.92,3.8,48,1371,9.32,26.76,5.52,162.4,5157
2019-11-11T16:45:00Z,87955,12.58,26.4,5.12,25.82,3.8,48,1371,9.3,26.7,5.52,162,5144
2019-11-11T16:50:00Z,87956,12.59,26.08,5.18,25.76,3.82,48,1362,9.34,26.62,5.54,162,5104
2019-11-11T16:55:00Z,87957,12.58,25.79,5.1,25.66,3.8,48,1371,9.3,26.52,5.5,162,5184
2019-11-11T17:00:00Z,87958,12.58,25.54,5.16,25.58,3.8,48,1371,9.32,26.42,5.52,161.4,5125
2019-11-11T17:05:00Z,87959,12.56,25.25,5.12,25.5,3.8,48,1371,9.3,26.36,5.5,161.2,5158
2019-11-11T17:10:00Z,87960,12.58,25.02,5.12,25.4,3.8,48,1371,9.32,26.3,5.52,161,5112
2019-11-11T17:15:00Z,87961,12.58,24.77,5.12,25.32,3.8,48,1371,9.32,26.2,5.52,160.4,5093
2019-11-11T17:20:00Z,87962,12.58,24.54,5.18,25.18,3.8,48,1371,9.32,26.12,5.52,160,5081
2019-11-11T17:25:00Z,87963,12.58,24.34,5.12,25.08,3.8,47.6,1359,9.36,26.02,5.56,160,5002
2019-11-11T17:30:00Z,87964,12.59,24.08,5.14,25.02,3.8,48,1371,9.32,25.9,5.52,160,5081
2019-11-11T17:35:00Z,87965,12.58,23.85,5.12,24.9,3.8,47.6,1359,9.32,25.82,5.52,159.4,5061
2019-11-11T17:40:00Z,87966,12.59,23.59,5.1,24.78,3.8,47.2,1348,9.3,25.74,5.5,159,5088
2019-11-11T17:45:00Z,87967,12.58,23.38,5.08,24.72,3.8,47,1342,9.32,25.62,5.52,158.8,5043
2019-11-11T17:50:00Z,87968,12.58,23.22,5.1,24.56,3.8,47,1342,9.34,25.52,5.54,158.4,4991
2019-11-11T17:55:00Z,87969,12.57,23.02,5.08,24.46,3.8,47,1342,9.32,25.46,5.52,158,5017
2019-11-11T18:00:00Z,87970,12.58,22.93,5.1,24.38,3.8,47,1342,9.34,25.36,5.54,158,4978
2019-11-11T18:05:00Z,87971,12.58,22.76,5.08,24.28,3.8,47,1342,9.34,25.24,5.54,158,4978
2019-11-11T18:10:00Z,87972,12.58,22.64,5.08,24.18,3.8,47,1342,9.38,25.16,5.58,157.4,4881
2019-11-11T18:15:00Z,87973,12.58,22.49,5.06,24.1,3.8,47,1342,9.32,25.06,5.52,157,4985
2019-11-11T18:20:00Z,87974,12.57,22.29,5.02,24,3.8,47,1342,9.36,24.96,5.56,156.6,4895
2019-11-11T18:25:00Z,87975,12.57,22.18,5.02,23.88,3.8,47,1342,9.36,24.82,5.56,156,4877
2019-11-11T18:30:00Z,87976,12.56,22.04,5.02,23.8,3.8,46.8,1336,9.34,24.76,5.54,156,4915
2019-11-11T18:35:00Z,87977,12.57,22,5.04,23.7,3.8,47,1342,9.32,24.68,5.52,156,4954
2019-11-11T18:40:00Z,87978,12.58,21.89,5,23.62,3.8,46.4,1325,9.32,24.6,5.52,156,4954
2019-11-11T18:45:00Z,87979,12.57,21.77,5.02,23.52,3.8,46.4,1325,9.3,24.48,5.5,155.8,4986
2019-11-11T18:50:00Z,87980,12.57,21.7,5.04,23.42,3.8,46.2,1320,9.3,24.4,5.5,155.4,4973
2019-11-11T18:55:00Z,87981,12.55,21.58,5.04,23.36,3.8,46.2,1320,9.34,24.32,5.54,155,4884
2019-11-11T19:00:00Z,87982,12.57,21.53,5,23.28,3.8,46,1314,9.32,24.24,5.52,155,4922
2019-11-11T19:05:00Z,87983,12.56,21.4,5,23.2,3.8,46.2,1320,9.34,24.18,5.54,154.4,4865
2019-11-11T19:10:00Z,87984,12.57,21.33,4.98,23.1,3.78,46,1250,9.3,24.1,5.5,154,4928
2019-11-11T19:15:00Z,87985,12.57,21.28,5.04,23.04,3.8,46,1314,9.34,24,5.54,154,4852
2019-11-11T19:20:00Z,87986,12.58,21.16,5,22.98,3.8,46,1314,9.32,23.92,5.52,154,4890
2019-11-11T19:25:00Z,87987,12.57,21.05,4.98,22.92,3.78,46,1250,9.34,23.8,5.54,153.6,4839
2019-11-11T19:30:00Z,87988,12.57,20.86,5,22.8,3.8,46,1314,9.34,23.74,5.54,153.2,4827
2019-11-11T19:35:00Z,87989,12.57,20.73,5,22.7,3.8,46,1314,9.3,23.7,5.5,153,4896
2019-11-11T19:40:00Z,87990,12.57,20.59,5.02,22.66,3.8,46,1314,9.32,23.6,5.52,152.6,4846
2019-11-11T19:45:00Z,87991,12.58,20.41,5,22.6,3.8,46,1314,9.3,23.52,5.5,152.2,4870
2019-11-11T19:50:00Z,87992,12.57,20.29,5,22.52,3.8,46,1314,9.32,23.44,5.52,152,4826
2019-11-11T19:55:00Z,87993,12.58,20.09,4.98,22.44,3.78,46,1250,9.3,23.4,5.5,152,4864
2019-11-11T20:00:00Z,87994,12.56,20.01,4.98,22.34,3.78,46,1250,9.34,23.32,5.54,152,4789
2019-11-11T20:05:00Z,87995,12.56,19.94,4.94,22.22,3.76,46,1186,9.3,23.26,5.5,151.4,4845
2019-11-11T20:10:00Z,87996,12.56,19.92,4.96,22.16,3.78,46,1250,9.32,23.18,5.52,151,4795
2019-11-11T20:15:00Z,87997,12.56,19.89,4.98,22.1,3.78,46,1250,9.32,23.12,5.52,151,4795
2019-11-11T20:20:00Z,87998,12.56,19.76,5,22.02,3.8,46,1314,9.34,23.02,5.54,151,4758
2019-11-11T20:25:00Z,87999,12.56,19.71,4.94,21.96,3.74,46,1122,9.32,22.98,5.52,150.6,4782
2019-11-11T20:30:00Z,88000,12.55,19.6,4.96,21.9,3.76,46,1186,9.36,22.9,5.56,150,4689
2019-11-11T20:35:00Z,88001,12.56,19.57,4.92,21.8,3.76,46,1186,9.3,22.8,5.5,150,4800
2019-11-11T20:40:00Z,88002,12.57,19.51,4.96,21.8,3.76,46,1186,9.32,22.74,5.52,150,4763
2019-11-11T20:45:00Z,88003,12.56,19.42,4.96,21.72,3.76,46,1186,9.32,22.68,5.52,150,4763
2019-11-11T20:50:00Z,88004,12.56,19.37,4.98,21.68,3.78,45.6,1240,9.32,22.6,5.54,150,4726
2019-11-11T20:55:00Z,88005,12.56,19.24,4.98,21.62,3.78,46,1250,9.3,22.54,5.5,150,4800
2019-11-11T21:00:00Z,88006,12.56,19.14,4.94,21.5,3.76,45.8,1180,9.3,22.5,5.5,149.4,4781
2019-11-11T21:05:00Z,88007,12.56,18.98,4.98,21.48,3.78,45.4,1234,9.3,22.4,5.52,149,4731
2019-11-11T21:10:00Z,88008,12.55,18.8,5,21.4,3.8,45.2,1291,9.32,22.4,5.52,149,4731
2019-11-11T21:15:00Z,88009,12.56,18.71,5,21.36,3.8,45.2,1291,9.3,22.28,5.5,149,4768
2019-11-11T21:20:00Z,88010,12.57,18.59,4.94,21.3,3.74,45,1097,9.3,22.22,5.5,149,4768
2019-11-11T21:25:00Z,88011,12.56,18.55,5,21.22,3.8,45,1285,9.3,22.16,5.52,149,4731
2019-11-11T21:30:00Z,88012,12.56,18.53,4.98,21.14,3.78,45,1222,9.3,22.1,5.5,148.4,4749
2019-11-11T21:35:00Z,88013,12.57,18.49,4.94,21.08,3.74,45,1097,9.3,22.04,5.5,148,4736
2019-11-11T21:40:00Z,88014,12.56,18.49,4.98,21,3.78,45,1222,9.32,22,5.52,147.8,4693
2019-11-11T21:45:00Z,88015,12.57,18.42,4.98,20.96,3.78,45.2,1228,9.28,21.9,5.5,148,4736
2019-11-11T21:50:00Z,88016,12.56,18.33,4.96,20.9,3.76,45,1160,9.32,21.84,5.52,147,4668
2019-11-11T21:55:00Z,88017,12.55,18.25,4.96,20.88,3.76,45,1160,9.3,21.8,5.5,147,4704
2019-11-11T22:00:00Z,88018,12.55,18.15,4.94,20.8,3.74,45,1097,9.3,21.72,5.5,147,4704
2019-11-11T22:05:00Z,88019,12.55,18.13,4.96,20.7,3.76,45,1160,9.28,21.68,5.52,147,4668
2019-11-11T22:10:00Z,88020,12.54,18.11,4.96,20.66,3.76,45,1160,9.32,21.62,5.52,147,4668
2019-11-11T22:15:00Z,88021,12.56,18.15,4.94,20.6,3.76,45,1160,9.3,21.6,5.5,146.8,4698
2019-11-11T22:20:00Z,88022,12.55,18.13,4.98,20.54,3.78,45,1222,9.28,21.5,5.5,146.4,4685
2019-11-11T22:25:00Z,88023,12.56,18.15,4.94,20.5,3.74,45,1097,9.26,21.48,5.5,146,4672
2019-11-11T22:30:00Z,88024,12.55,18.16,4.92,20.48,3.72,45,1035,9.3,21.42,5.5,146,4672
2019-11-11T22:35:00Z,88025,12.55,18.08,4.92,20.4,3.72,45,1035,9.3,21.34,5.5,146,4672
2019-11-11T22:40:00Z,88026,12.55,18.08,4.98,20.4,3.78,45,1222,9.3,21.3,5.52,146,4636
2019-11-11T22:45:00Z,88027,12.56,18.03,4.94,20.34,3.76,45,1160,9.34,21.28,5.54,146,4600
2019-11-11T22:50:00Z,88028,12.55,18.06,4.86,20.3,3.74,45,1097,9.28,21.2,5.5,145.8,4666
2019-11-11T22:55:00Z,88029,12.55,18.09,4.98,20.26,3.78,45,1222,9.26,21.2,5.5,145,4640
2019-11-11T23:00:00Z,88030,12.54,18.05,5,20.2,3.8,45,1285,9.3,21.12,5.5,145,4640
2019-11-11T23:05:00Z,88031,12.55,18.02,4.88,20.2,3.72,45,1035,9.28,21.06,5.5,145,4640
2019-11-11T23:10:00Z,88032,12.54,17.88,4.98,20.18,3.78,45,1222,9.3,21.06,5.5,145,4640
2019-11-11T23:15:00Z,88033,12.55,17.78,4.96,20.1,3.76,45,1160,9.3,21,5.5,145,4640
2019-11-11T23:20:00Z,88034,12.55,17.66,4.96,20.1,3.76,45,1160,9.28,20.94,5.5,145,4640
2019-11-11T23:25:00Z,88035,12.54,17.53,4.98,20.02,3.78,45,1222,9.3,20.9,5.5,144.6,4627
2019-11-11T23:30:00Z,88036,12.55,17.47,5,20,3.8,45,1285,9.26,20.9,5.5,144.4,4621
2019-11-11T23:35:00Z,88037,12.55,17.35,4.86,19.9,3.72,45,1035,9.26,20.82,5.5,144,4608
2019-11-11T23:40:00Z,88038,12.55,17.29,4.86,19.9,3.7,45,972,9.3,20.72,5.5,144,4608
2019-11-11T23:45:00Z,88039,12.53,17.18,4.96,19.84,3.76,44.8,1154,9.3,20.7,5.5,144,4608
2019-11-11T23:50:00Z,88040,12.55,17.15,4.94,19.76,3.74,44.6,1087,9.28,20.66,5.5,144,4608
2019-11-11T23:55:00Z,88041,12.55,17.12,4.98,19.72,3.78,44.2,1201,9.28,20.6,5.5,143.6,4595
2019-11-12T00:00:00Z,88042,12.55,17.03,4.96,19.68,3.76,44.8,1154,9.3,20.58,5.5,143.6,4595
2019-11-12T00:05:00Z,88043,12.55,17.01,4.9,19.6,3.72,44.6,1025,9.24,20.5,5.5,143,4576
2019-11-12T00:10:00Z,88044,12.55,16.93,4.94,19.56,3.74,44,1073,9.24,20.5,5.5,143,4576
2019-11-12T00:15:00Z,88045,12.55,16.88,4.96,19.54,3.76,44.2,1139,9.22,20.4,5.5,143,4576
2019-11-12T00:20:00Z,88046,12.55,16.86,4.94,19.5,3.74,44.2,1079,9.24,20.4,5.5,142.8,4570
2019-11-12T00:25:00Z,88047,12.55,16.86,4.94,19.46,3.74,44,1073,9.26,20.3,5.5,143,4576
2019-11-12T00:30:00Z,88048,12.55,16.89,4.94,19.4,3.76,44.2,1140,9.28,20.3,5.5,142.4,4557
2019-11-12T00:35:00Z,88049,12.55,16.82,4.9,19.36,3.72,44.2,1016,9.26,20.22,5.5,142,4544
2019-11-12T00:40:00Z,88050,12.55,16.81,4.92,19.3,3.72,44,1012,9.24,20.2,5.5,142,4544
2019-11-12T00:45:00Z,88051,12.54,16.8,4.94,19.26,3.74,44,1073,9.24,20.16,5.5,142,4544
2019-11-12T00:50:00Z,88052,12.55,16.85,4.88,19.26,3.7,44,951,9.24,20.1,5.5,142,4544
2019-11-12T00:55:00Z,88053,12.55,16.93,4.94,19.2,3.74,44,1073,9.22,20.08,5.5,142,4544
2019-11-12T01:00:00Z,88054,12.55,17.01,4.94,19.2,3.74,44,1073,9.26,20,5.5,141.4,4525
2019-11-12T01:05:00Z,88055,12.55,17.19,4.84,19.16,3.7,44,951,9.24,20,5.5,141.2,4518
2019-11-12T01:10:00Z,88056,12.56,17.28,4.92,19.1,3.72,44,1012,9.24,19.94,5.5,141,4512
2019-11-12T01:15:00Z,88057,12.55,17.27,4.9,19.1,3.74,44,1073,9.22,19.9,5.5,141,4512
2019-11-12T01:20:00Z,88058,12.55,17.27,4.98,19.08,3.78,44,1196,9.22,19.9,5.5,141,4512
2019-11-12T01:25:00Z,88059,12.56,17.17,4.84,19.08,3.7,44,951,9.26,19.82,5.5,141,4512
2019-11-12T01:30:00Z,88060,12.55,17.12,4.92,19.02,3.74,44,1073,9.22,19.8,5.5,141,4512
2019-11-12T01:35:00Z,88061,12.55,17.04,4.92,19.02,3.74,44,1073,9.22,19.78,5.5,141,4512
2019-11-12T01:40:00Z,88062,12.55,17.03,4.92,19,3.72,44,1012,9.2,19.7,5.5,141,4512
2019-11-12T01:45:00Z,88063,12.54,17,4.9,18.98,3.72,44,1012,9.2,19.7,5.5,141,4512
2019-11-12T01:50:00Z,88064,12.55,16.97,4.86,18.94,3.7,44,951,9.2,19.7,5.5,141,4512
2019-11-12T01:55:00Z,88065,12.54,16.95,4.88,18.9,3.7,44,951,9.2,19.64,5.5,141,4512
2019-11-12T02:00:00Z,88066,12.54,16.86,4.88,18.9,3.72,44,1012,9.2,19.6,5.5,141,4512
2019-11-12T02:05:00Z,88067,12.55,16.87,4.94,18.86,3.74,44,1073,9.2,19.6,5.5,141,4512
2019-11-12T02:10:00Z,88068,12.56,16.79,4.9,18.86,3.72,44,1012,9.22,19.6,5.5,140.4,4493
2019-11-12T02:15:00Z,88069,12.55,16.77,4.94,18.82,3.74,44,1073,9.2,19.5,5.5,140,4480
2019-11-12T02:20:00Z,88070,12.54,16.75,4.94,18.8,3.74,44,1073,9.2,19.5,5.5,140.2,4486
2019-11-12T02:25:00Z,88071,12.56,16.67,5,18.78,3.8,44,1257,9.2,19.48,5.5,140,4480
2019-11-12T02:30:00Z,88072,12.54,16.68,4.84,18.76,3.7,44,951,9.2,19.42,5.5,140,4480
2019-11-12T02:35:00Z,88073,12.54,16.63,4.86,18.72,3.72,44,1012,9.2,19.4,5.5,140,4480
2019-11-12T02:40:00Z,88074,12.54,16.68,4.88,18.7,3.7,44,951,9.2,19.38,5.5,139.8,4474
2019-11-12T02:45:00Z,88075,12.54,16.7,4.88,18.66,3.7,44,951,9.2,19.32,5.5,139.8,4474
2019-11-12T02:50:00Z,88076,12.55,16.69,4.92,18.66,3.74,44,1073,9.2,19.3,5.5,139.6,4467
2019-11-12T02:55:00Z,88077,12.54,16.74,4.88,18.62,3.72,44,1012,9.2,19.3,5.5,139,4448
2019-11-12T03:00:00Z,88078,12.55,16.71,4.92,18.6,3.72,44,1012,9.2,19.3,5.5,139,4448
2019-11-12T03:05:00Z,88079,12.54,16.8,4.88,18.58,3.72,44,1012,9.2,19.22,5.5,139,4448
2019-11-12T03:10:00Z,88080,12.54,16.88,4.94,18.56,3.76,44,1135,9.2,19.2,5.5,139,4448
2019-11-12T03:15:00Z,88081,12.54,16.89,4.9,18.56,3.72,44,1012,9.2,19.2,5.5,139,4448
2019-11-12T03:20:00Z,88082,12.54,16.88,4.9,18.52,3.74,44,1073,9.2,19.18,5.5,139,4448
2019-11-12T03:25:00Z,88083,12.55,16.8,4.96,18.5,3.76,44,1135,9.2,19.16,5.5,139,4448
2019-11-12T03:30:00Z,88084,12.54,16.81,4.9,18.5,3.72,44,1012,9.2,19.14,5.5,139,4448
2019-11-12T03:35:00Z,88085,12.54,16.79,4.86,18.5,3.7,44,951,9.2,19.1,5.5,139,4448
2019-11-12T03:40:00Z,88086,12.54,16.78,4.96,18.44,3.76,44,1135,9.2,19.1,5.5,139,4448
2019-11-12T03:45:00Z,88087,12.54,16.86,4.82,18.44,3.7,43.6,942,9.2,19.1,5.5,139,4448
2019-11-12T03:50:00Z,88088,12.55,16.89,4.88,18.44,3.72,43.6,1003,9.2,19.1,5.5,138.8,4442
2019-11-12T03:55:00Z,88089,12.54,16.98,4.84,18.42,3.7,44,951,9.2,19,5.5,138.6,4435
2019-11-12T04:00:00Z,88090,12.55,16.99,4.94,18.4,3.76,44,1135,9.2,19,5.5,138.2,4422
2019-11-12T04:05:00Z,88091,12.54,17.03,4.98,18.4,3.78,43.6,1184,9.2,19,5.5,138.2,4422
2019-11-12T04:10:00Z,88092,12.54,17.06,4.88,18.4,3.72,43.6,1002,9.2,18.96,5.5,138.2,4422
2019-11-12T04:15:00Z,88093,12.55,17.07,4.88,18.4,3.72,43,989,9.2,18.92,5.5,138.2,4422
2019-11-12T04:20:00Z,88094,12.54,17.13,4.86,18.4,3.7,43.4,938,9.2,19,5.5,138,4416
2019-11-12T04:25:00Z,88095,12.53,17.11,4.88,18.4,3.7,43.2,933,9.2,18.92,5.5,138,4416
2019-11-12T04:30:00Z,88096,12.54,17.13,4.82,18.38,3.7,43.2,933,9.2,18.9,5.5,138.2,4422
2019-11-12T04:35:00Z,88097,12.53,17.1,4.9,18.4,3.7,43,929,9.2,18.9,5.5,138,4416
2019-11-12T04:40:00Z,88098,12.54,17.13,4.88,18.34,3.72,43.2,993,9.2,18.9,5.5,138,4416
2019-11-12T04:45:00Z,88099,12.54,17.11,4.86,18.34,3.7,43.2,933,9.2,18.9,5.5,138,4416
2019-11-12T04:50:00Z,88100,12.55,17.01,4.94,18.36,3.74,43,1049,9.2,18.8,5.5,138,4416
2019-11-12T04:55:00Z,88101,12.54,16.98,4.9,18.32,3.7,43,929,9.2,18.8,5.5,137.6,4403
2019-11-12T05:00:00Z,88102,12.55,16.85,4.9,18.3,3.72,43,989,9.2,18.88,5.5,137.8,4410
2019-11-12T05:05:00Z,88103,12.54,16.79,4.88,18.3,3.7,43,929,9.2,18.82,5.5,137.8,4410
2019-11-12T05:10:00Z,88104,12.54,16.66,4.86,18.3,3.7,43,929,9.2,18.8,5.5,137.2,4390
2019-11-12T05:15:00Z,88105,12.54,16.58,4.96,18.3,3.76,43,1108,9.2,18.8,5.5,137.2,4390
2019-11-12T05:20:00Z,88106,12.54,16.51,4.82,18.28,3.7,43,929,9.2,18.8,5.5,137,4384
2019-11-12T05:25:00Z,88107,12.54,16.39,4.92,18.24,3.72,43,989,9.2,18.74,5.5,137,4384
2019-11-12T05:30:00Z,88108,12.54,16.36,4.86,18.2,3.7,43,929,9.2,18.7,5.5,137,4384
2019-11-12T05:35:00Z,88109,12.53,16.24,4.94,18.2,3.76,43,1108,9.2,18.72,5.5,137,4384
2019-11-12T05:40:00Z,88110,12.54,16.22,4.88,18.2,3.72,43,989,9.2,18.7,5.5,137,4384
2019-11-12T05:45:00Z,88111,12.54,16.2,4.82,18.14,3.7,43,929,9.2,18.7,5.5,137,4384
2019-11-12T05:50:00Z,88112,12.53,16.21,4.84,18.1,3.7,43,929,9.2,18.64,5.5,137,4384
2019-11-12T05:55:00Z,88113,12.54,16.31,4.94,18.1,3.74,43,1049,9.18,18.6,5.48,137,4420
2019-11-12T06:00:00Z,88114,12.54,16.3,4.82,18.1,3.7,43,929,9.2,18.62,5.5,137,4384
2019-11-12T06:05:00Z,88115,12.54,16.34,4.88,18.08,3.72,43,989,9.2,18.6,5.5,137,4384
2019-11-12T06:10:00Z,88116,12.54,16.4,4.96,18.04,3.76,43,1108,9.2,18.6,5.5,137,4384
2019-11-12T06:15:00Z,88117,12.54,16.41,4.88,18,3.72,43,989,9.2,18.56,5.5,137,4384
2019-11-12T06:20:00Z,88118,12.54,16.49,4.86,18,3.7,43,929,9.2,18.5,5.5,137,4384
2019-11-12T06:25:00Z,88119,12.53,16.52,4.9,18,3.72,43,989,9.2,18.6,5.5,137,4384
2019-11-12T06:30:00Z,88120,12.54,16.64,4.9,18,3.7,43,929,9.2,18.52,5.5,137,4384
2019-11-12T06:35:00Z,88121,12.54,16.81,4.9,18,3.72,43,989,9.2,18.5,5.5,137,4384
2019-11-12T06:40:00Z,88122,12.53,16.96,4.84,18,3.72,43,989,9.18,18.5,5.48,137,4420
2019-11-12T06:45:00Z,88123,12.54,17.22,4.9,18,3.72,43,989,9.2,18.5,5.5,137,4384
2019-11-12T06:50:00Z,88124,12.53,17.45,4.94,18,3.74,43,1049,9.2,18.5,5.5,137,4384
2019-11-12T06:55:00Z,88125,12.54,17.75,4.98,18.08,3.78,43,1168,9.2,18.5,5.5,137,4384
2019-11-12T07:00:00Z,88126,12.53,18.08,4.92,18.1,3.74,43,1049,9.2,18.5,5.5,136.4,4365
2019-11-12T07:05:00Z,88127,12.54,18.41,4.96,18.1,3.76,43,1108,9.2,18.42,5.5,136.6,4371
2019-11-12T07:10:00Z,88128,12.54,18.75,4.88,18.18,3.7,43,929,9.2,18.46,5.5,136.8,4378
2019-11-12T07:15:00Z,88129,12.55,19.02,4.86,18.2,3.7,43,929,9.2,18.5,5.5,136.8,4378
2019-11-12T07:20:00Z,88130,12.54,19.4,4.98,18.3,3.78,43,1168,9.2,18.5,5.5,137,4384
2019-11-12T07:25:00Z,88131,12.53,19.74,4.94,18.38,3.76,43,1108,9.18,18.5,5.48,136.8,4414
2019-11-12T07:30:00Z,88132,12.54,20.12,4.96,18.48,3.76,43,1108,9.2,18.5,5.5,136.8,4378
2019-11-12T07:35:00Z,88133,12.54,20.51,4.84,18.56,3.7,43,929,9.2,18.54,5.5,137,4384
2019-11-12T07:40:00Z,88134,12.53,20.84,4.84,18.68,3.7,43,929,9.18,18.6,5.48,137,4420
2019-11-12T07:45:00Z,88135,12.54,21.29,4.96,18.78,3.76,43,1108,9.2,18.6,5.5,137,4384
2019-11-12T07:50:00Z,88136,12.54,21.66,4.96,18.88,3.76,43,1108,9.2,18.62,5.5,137,4384
2019-11-12T07:55:00Z,88137,12.54,22.06,4.94,19,3.74,43,1049,9.18,18.66,5.48,137,4420
2019-11-12T08:00:00Z,88138,12.54,22.41,4.92,19.14,3.72,43,989,9.2,18.76,5.5,137,4384
2019-11-12T08:05:00Z,88139,12.54,22.73,4.82,19.28,3.7,43,929,9.2,18.76,5.5,137,4384
2019-11-12T08:10:00Z,88140,12.54,23.1,4.96,19.4,3.76,43,1108,9.2,18.88,5.5,137,4384
2019-11-12T08:15:00Z,88141,12.55,23.42,4.94,19.58,3.74,43,1049,9.2,18.94,5.5,137,4384
2019-11-12T08:20:00Z,88142,12.54,23.79,4.92,19.74,3.72,43,989,9.2,18.98,5.5,137.2,4390
2019-11-12T08:25:00Z,88143,12.54,24.09,4.9,19.92,3.7,43,929,9.2,19.06,5.5,137.4,4397
2019-11-12T08:30:00Z,88144,12.55,24.44,4.9,20.08,3.72,43,989,9.2,19.14,5.5,137.8,4410
2019-11-12T08:35:00Z,88145,12.54,24.81,4.9,20.24,3.72,43,989,9.2,19.28,5.5,138,4416
2019-11-12T08:40:00Z,88146,12.54,25.1,4.84,20.44,3.7,43,929,9.2,19.38,5.5,139,4448
2019-11-12T08:45:00Z,88147,12.55,25.46,4.96,20.62,3.76,43,1108,9.2,19.46,5.5,139,4448
2019-11-12T08:50:00Z,88148,12.56,25.75,4.9,20.84,3.72,43,989,9.2,19.58,5.5,139,4448
2019-11-12T08:55:00Z,88149,12.55,26.05,4.92,21.04,3.72,43,989,9.2,19.68,5.5,139,4448
2019-11-12T09:00:00Z,88150,12.55,26.34,4.92,21.2,3.72,43,989,9.2,19.82,5.5,139.2,4454
2019-11-12T09:05:00Z,88151,12.54,26.54,4.94,21.42,3.74,43,1049,9.2,19.94,5.5,140,4480
2019-11-12T09:10:00Z,88152,12.55,26.82,4.88,21.56,3.7,43,929,9.2,20.04,5.5,140,4480
2019-11-12T09:15:00Z,88153,12.55,26.98,4.88,21.76,3.74,43,1049,9.2,20.16,5.5,141,4512
2019-11-12T09:20:00Z,88154,12.55,27.23,4.88,21.96,3.7,43,929,9.2,20.32,5.5,141,4512
2019-11-12T09:25:00Z,88155,12.55,27.46,4.9,22.16,3.72,43,989,9.22,20.44,5.5,141,4512
2019-11-12T09:30:00Z,88156,12.54,27.64,4.94,22.36,3.74,43,1049,9.22,20.56,5.5,141,4512
2019-11-12T09:35:00Z,88157,12.55,27.87,4.92,22.54,3.72,43,989,9.26,20.7,5.5,141.4,4525
2019-11-12T09:40:00Z,88158,12.55,28.02,4.98,22.7,3.78,43,1168,9.24,20.86,5.5,142,4544
2019-11-12T09:45:00Z,88159,12.55,28.22,4.94,22.88,3.76,43,1108,9.22,21,5.5,142.8,4570
2019-11-12T09:50:00Z,88160,12.55,28.4,4.94,23.1,3.74,43,1049,9.28,21.16,5.5,143,4576
2019-11-12T09:55:00Z,88161,12.56,28.51,5,23.28,3.8,43,1228,9.28,21.26,5.5,143,4576
2019-11-12T10:00:00Z,88162,12.55,28.69,4.96,23.46,3.76,43,1108,9.28,21.42,5.5,143.6,4595
2019-11-12T10:05:00Z,88163,12.55,28.8,5,23.62,3.8,43,1228,9.28,21.56,5.5,144,4608
2019-11-12T10:10:00Z,88164,12.56,29,4.94,23.76,3.74,43,1049,9.26,21.72,5.5,145,4640
2019-11-12T10:15:00Z,88165,12.54,29.17,4.96,23.94,3.76,43,1108,9.28,21.86,5.5,145,4640
2019-11-12T10:20:00Z,88166,12.56,29.36,5,24.08,3.8,43,1228,9.28,22.02,5.5,145,4640
2019-11-12T10:25:00Z,88167,12.56,29.56,4.98,24.24,3.78,43,1168,9.24,22.16,5.5,145.8,4666
2019-11-12T10:30:00Z,88168,12.55,29.68,4.98,24.4,3.78,43,1168,9.28,22.3,5.5,146,4672
2019-11-12T10:35:00Z,88169,12.56,29.86,4.98,24.58,3.78,43,1168,9.26,22.46,5.52,146.2,4642
2019-11-12T10:40:00Z,88170,12.55,29.94,5,24.72,3.8,43,1228,9.28,22.62,5.5,147,4704
2019-11-12T10:45:00Z,88171,12.56,30.05,5,24.88,3.8,43,1228,9.26,22.76,5.5,147,4704
2019-11-12T10:50:00Z,88172,12.56,30.21,4.98,25.08,3.78,43,1168,9.26,22.88,5.5,147,4704
2019-11-12T10:55:00Z,88173,12.55,30.31,5,25.22,3.8,43,1228,9.3,23.08,5.52,148,4699
2019-11-12T11:00:00Z,88174,12.56,30.48,5,25.36,3.8,43,1228,9.3,23.24,5.5,148.2,4742
2019-11-12T11:05:00Z,88175,12.55,30.6,5,25.5,3.8,43,1228,9.3,23.36,5.5,149,4768
2019-11-12T11:10:00Z,88176,12.56,30.78,5,25.64,3.8,43,1228,9.3,23.48,5.5,149,4768
2019-11-12T11:15:00Z,88177,12.56,30.96,5,25.8,3.8,43,1228,9.28,23.62,5.5,149.4,4781
2019-11-12T11:20:00Z,88178,12.55,31.07,5,25.94,3.8,43,1228,9.34,23.74,5.54,150,4726
2019-11-12T11:25:00Z,88179,12.56,31.24,5,26.1,3.8,43,1228,9.32,23.92,5.52,150,4763
2019-11-12T11:30:00Z,88180,12.56,31.37,5,26.28,3.8,43,1228,9.3,24.08,5.5,150,4800
2019-11-12T11:35:00Z,88181,12.57,31.55,5,26.4,3.8,43,1228,9.3,24.24,5.5,150.8,4826
2019-11-12T11:40:00Z,88182,12.57,31.68,5,26.54,3.8,43.2,1234,9.28,24.34,5.5,151,4832
2019-11-12T11:45:00Z,88183,12.57,31.77,4.98,26.7,3.78,43,1168,9.32,24.5,5.52,151.6,4814
2019-11-12T11:50:00Z,88184,12.57,31.9,5,26.84,3.8,43,1228,9.3,24.64,5.5,152,4864
2019-11-12T11:55:00Z,88185,12.56,31.9,5,26.96,3.8,43,1228,9.3,24.78,5.5,152,4864
2019-11-12T12:00:00Z,88186,12.57,31.99,5,27.12,3.8,43,1228,9.28,24.92,5.5,152.8,4890
2019-11-12T12:05:00Z,88187,12.57,32.07,5,27.26,3.8,43,1228,9.28,25.1,5.5,153,4896
2019-11-12T12:10:00Z,88188,12.57,32.13,5.02,27.36,3.8,43,1228,9.3,25.2,5.52,153.8,4884
2019-11-12T12:15:00Z,88189,12.57,32.21,5,27.48,3.8,43,1228,9.32,25.36,5.52,154,4890
2019-11-12T12:20:00Z,88190,12.56,32.2,5,27.58,3.8,43,1228,9.32,25.5,5.52,154,4890
2019-11-12T12:25:00Z,88191,12.57,32.24,5,27.68,3.8,43,1228,9.3,25.62,5.5,155,4960
2019-11-12T12:30:00Z,88192,12.57,32.24,5,27.76,3.8,43,1228,9.24,25.74,5.5,155,4960
2019-11-12T12:35:00Z,88193,12.57,32.29,5,27.86,3.8,43,1228,9.26,25.88,5.5,155.6,4979
2019-11-12T12:40:00Z,88194,12.57,32.3,5,27.94,3.8,43,1228,9.28,26.02,5.5,156,4992
2019-11-12T12:45:00Z,88195,12.57,32.28,5,28,3.8,43,1228,9.28,26.16,5.5,156,4992
2019-11-12T12:50:00Z,88196,12.57,32.28,5,28.1,3.8,43,1228,9.26,26.26,5.5,156,4992
2019-11-12T12:55:00Z,88197,12.58,32.2,5.02,28.16,3.8,43,1228,9.3,26.36,5.5,156.4,5005
2019-11-12T13:00:00Z,88198,12.57,32.27,5,28.2,3.8,43,1228,9.26,26.48,5.5,156.8,5018
2019-11-12T13:05:00Z,88199,12.58,32.22,5.02,28.24,3.8,43,1228,9.24,26.6,5.5,157.2,5030
2019-11-12T13:10:00Z,88200,12.57,32.21,5,28.3,3.8,43,1228,9.3,26.7,5.5,158,5056
2019-11-12T13:15:00Z,88201,12.57,32.2,5,28.3,3.8,43,1228,9.28,26.8,5.5,158,5056
2019-11-12T13:20:00Z,88202,12.57,32.08,5,28.3,3.8,43,1228,9.3,26.88,5.5,158,5056
2019-11-12T13:25:00Z,88203,12.57,32.04,5,28.3,3.8,43,1228,9.3,27,5.5,158.2,5062
2019-11-12T13:30:00Z,88204,12.57,31.97,5,28.24,3.8,43,1228,9.3,27.1,5.5,158.6,5075
2019-11-12T13:35:00Z,88205,12.58,31.95,5,28.2,3.8,43,1228,9.32,27.16,5.52,159,5049
2019-11-12T13:40:00Z,88206,12.58,31.95,5,28.1,3.8,43,1228,9.3,27.26,5.5,159,5088
2019-11-12T13:45:00Z,88207,12.57,31.89,5,28.1,3.8,43,1228,9.28,27.28,5.5,159.6,5107
2019-11-12T13:50:00Z,88208,12.57,31.92,5,28.04,3.8,43,1228,9.28,27.38,5.5,160,5120
2019-11-12T13:55:00Z,88209,12.58,31.88,5,28.04,3.8,43,1228,9.3,27.44,5.52,160,5081
2019-11-12T14:00:00Z,88210,12.58,31.91,5,28,3.8,43,1228,9.3,27.5,5.5,160,5120
2019-11-12T14:05:00Z,88211,12.57,31.89,5,27.96,3.8,42.8,1222,9.3,27.58,5.5,160,5120
2019-11-12T14:10:00Z,88212,12.58,31.88,5,27.9,3.8,42.6,1217,9.3,27.6,5.5,160.2,5126
2019-11-12T14:15:00Z,88213,12.58,31.84,5,27.86,3.8,42.2,1206,9.26,27.66,5.5,160.4,5133
2019-11-12T14:20:00Z,88214,12.58,31.72,5,27.78,3.8,42,1200,9.3,27.7,5.5,160.4,5133
2019-11-12T14:25:00Z,88215,12.58,31.68,5,27.7,3.8,42,1200,9.3,27.76,5.5,161,5152
2019-11-12T14:30:00Z,88216,12.58,31.56,5,27.64,3.8,42,1200,9.28,27.82,5.5,161,5152
2019-11-12T14:35:00Z,88217,12.58,31.5,4.98,27.6,3.78,42,1142,9.28,27.88,5.5,161,5152
2019-11-12T14:40:00Z,88218,12.58,31.44,5,27.5,3.8,42,1200,9.3,27.86,5.5,161,5152
2019-11-12T14:45:00Z,88219,12.57,31.3,4.96,27.5,3.76,42,1083,9.3,27.9,5.5,161,5152
2019-11-12T14:50:00Z,88220,12.58,31.25,5,27.44,3.8,42,1200,9.3,27.9,5.5,161,5152
2019-11-12T14:55:00Z,88221,12.58,31.09,5,27.36,3.8,42,1200,9.3,27.92,5.5,161,5152
2019-11-12T15:00:00Z,88222,12.58,31,5,27.3,3.8,42,1200,9.3,27.94,5.5,161.2,5158
2019-11-12T15:05:00Z,88223,12.58,30.85,4.98,27.24,3.78,42,1142,9.3,27.92,5.5,161.4,5165
2019-11-12T15:10:00Z,88224,12.58,30.65,4.98,27.22,3.78,42,1142,9.3,28,5.5,161,5152
2019-11-12T15:15:00Z,88225,12.58,30.53,4.96,27.16,3.76,42,1083,9.28,27.92,5.5,161.2,5158
2019-11-12T15:20:00Z,88226,12.57,30.33,5,27.1,3.8,42,1200,9.3,27.94,5.5,161,5152
2019-11-12T15:25:00Z,88227,12.58,30.17,4.94,27.02,3.74,42,1025,9.3,27.9,5.5,161,5152
2019-11-12T15:30:00Z,88228,12.57,29.98,4.96,26.98,3.76,42,1083,9.3,27.9,5.5,161,5152
2019-11-12T15:35:00Z,88229,12.58,29.81,4.98,26.9,3.78,42,1142,9.3,27.88,5.5,161,5152
2019-11-12T15:40:00Z,88230,12.57,29.67,4.98,26.84,3.78,41.8,1136,9.3,27.84,5.5,161,5152
2019-11-12T15:45:00Z,88231,12.57,29.43,4.98,26.8,3.78,42,1142,9.3,27.8,5.5,160.8,5146
2019-11-12T15:50:00Z,88232,12.57,29.25,4.96,26.74,3.76,41.8,1079,9.28,27.74,5.5,160.4,5133
2019-11-12T15:55:00Z,88233,12.57,29,4.96,26.68,3.76,41.4,1069,9.26,27.7,5.5,160,5120
2019-11-12T16:00:00Z,88234,12.57,28.8,4.92,26.6,3.72,41.2,947,9.26,27.68,5.5,160,5120
2019-11-12T16:05:00Z,88235,12.57,28.59,4.96,26.56,3.76,41,1057,9.3,27.6,5.5,160,5120
2019-11-12T16:10:00Z,88236,12.57,28.31,4.96,26.46,3.76,41,1057,9.3,27.56,5.5,159.8,5114
2019-11-12T16:15:00Z,88237,12.57,28.07,4.94,26.38,3.74,41,1000,9.28,27.5,5.5,160,5120
2019-11-12T16:20:00Z,88238,12.56,27.77,4.94,26.34,3.74,41,1000,9.3,27.42,5.5,159.4,5101
2019-11-12T16:25:00Z,88239,12.57,27.51,4.92,26.3,3.72,41,943,9.28,27.34,5.5,159,5088
2019-11-12T16:30:00Z,88240,12.57,27.22,4.98,26.18,3.78,41,1114,9.3,27.28,5.5,159,5088
2019-11-12T16:35:00Z,88241,12.58,26.87,4.96,26.12,3.76,41,1057,9.28,27.22,5.5,158.4,5069
2019-11-12T16:40:00Z,88242,12.57,26.56,4.94,26.04,3.76,41,1057,9.28,27.12,5.5,158.2,5062
2019-11-12T16:45:00Z,88243,12.56,26.19,4.92,25.94,3.72,41,943,9.26,27.06,5.5,158,5056
2019-11-12T16:50:00Z,88244,12.57,25.86,4.9,25.84,3.72,41,943,9.28,26.98,5.5,158,5056
2019-11-12T16:55:00Z,88245,12.57,25.52,4.9,25.76,3.72,41,943,9.26,26.84,5.5,157.8,5050
2019-11-12T17:00:00Z,88246,12.57,25.14,4.9,25.66,3.7,41,886,9.26,26.78,5.5,157,5024
2019-11-12T17:05:00Z,88247,12.57,24.84,4.94,25.58,3.74,41,1000,9.28,26.68,5.52,157,4985
2019-11-12T17:10:00Z,88248,12.57,24.51,4.92,25.5,3.72,41,943,9.26,26.6,5.5,156.4,5005
2019-11-12T17:15:00Z,88249,12.57,24.3,4.92,25.38,3.72,41,943,9.26,26.5,5.5,156,4992
2019-11-12T17:20:00Z,88250,12.57,24.16,4.96,25.26,3.76,41,1057,9.24,26.4,5.5,156,4992
2019-11-12T17:25:00Z,88251,12.57,24.1,4.92,25.16,3.72,41,943,9.26,26.3,5.5,156,4992
2019-11-12T17:30:00Z,88252,12.56,24.06,4.96,25.04,3.76,41,1057,9.26,26.2,5.5,156,4992
2019-11-12T17:35:00Z,88253,12.57,23.97,4.92,24.94,3.74,40.8,996,9.24,26.1,5.5,155.4,4973
2019-11-12T17:40:00Z,88254,12.56,23.94,4.94,24.84,3.74,40.8,996,9.26,26,5.5,155,4960
2019-11-12T17:45:00Z,88255,12.56,23.83,4.9,24.76,3.7,40.6,877,9.26,25.9,5.5,155,4960
2019-11-12T17:50:00Z,88256,12.56,23.7,4.92,24.68,3.72,40.6,933,9.28,25.8,5.5,154.2,4934
2019-11-12T17:55:00Z,88257,12.56,23.56,4.92,24.62,3.72,40.4,930,9.24,25.72,5.5,154,4928
2019-11-12T18:00:00Z,88258,12.56,23.35,4.94,24.52,3.74,40.6,990,9.3,25.62,5.52,154,4890
2019-11-12T18:05:00Z,88259,12.56,23.22,4.92,24.4,3.72,40,920,9.28,25.52,5.5,153.8,4922
2019-11-12T18:10:00Z,88260,12.56,23.01,4.9,24.34,3.7,40.2,868,9.24,25.46,5.5,153.2,4902
2019-11-12T18:15:00Z,88261,12.56,22.85,4.88,24.28,3.7,40,864,9.22,25.38,5.5,153,4896
2019-11-12T18:20:00Z,88262,12.55,22.67,4.88,24.18,3.7,40,864,9.24,25.26,5.5,153,4896
2019-11-12T18:25:00Z,88263,12.56,22.5,4.88,24.1,3.7,40,864,9.24,25.2,5.5,152.4,4877
2019-11-12T18:30:00Z,88264,12.56,22.36,4.88,24.04,3.7,40,864,9.3,25.12,5.5,152,4864
2019-11-12T18:35:00Z,88265,12.56,22.17,4.9,23.94,3.7,40,864,9.28,25.02,5.5,152,4864
2019-11-12T18:40:00Z,88266,12.56,22.07,4.92,23.86,3.72,40,920,9.24,24.9,5.5,151.8,4858
2019-11-12T18:45:00Z,88267,12.56,21.94,4.86,23.74,3.7,40,864,9.28,24.8,5.5,151.2,4838
2019-11-12T18:50:00Z,88268,12.56,21.85,4.88,23.68,3.7,40,864,9.28,24.72,5.5,151,4832
2019-11-12T18:55:00Z,88269,12.56,21.78,4.88,23.58,3.7,40,864,9.3,24.64,5.5,151,4832
2019-11-12T19:00:00Z,88270,12.55,21.65,4.92,23.5,3.72,40,920,9.3,24.56,5.5,150.6,4819
2019-11-12T19:05:00Z,88271,12.55,21.59,4.9,23.44,3.7,40,864,9.22,24.48,5.5,150,4800
2019-11-12T19:10:00Z,88272,12.54,21.47,4.88,23.38,3.7,40,864,9.24,24.38,5.5,150,4800
2019-11-12T19:15:00Z,88273,12.55,21.43,4.9,23.28,3.7,40,864,9.26,24.32,5.5,150,4800
2019-11-12T19:20:00Z,88274,12.55,21.39,4.9,23.22,3.72,40,920,9.26,24.22,5.5,150,4800
2019-11-12T19:25:00Z,88275,12.55,21.32,4.9,23.16,3.7,40,864,9.26,24.14,5.5,150,4800
2019-11-12T19:30:00Z,88276,12.55,21.32,4.9,23.1,3.7,40,864,9.3,24.1,5.5,150,4800
2019-11-12T19:35:00Z,88277,12.56,21.25,4.9,23.04,3.7,39.8,860,9.24,24.02,5.5,149.2,4774
2019-11-12T19:40:00Z,88278,12.55,21.22,4.88,22.96,3.7,39.8,860,9.28,23.94,5.5,149,4768
2019-11-12T19:45:00Z,88279,12.55,21.16,4.9,22.9,3.72,39.6,911,9.28,23.86,5.5,149,4768
2019-11-12T19:50:00Z,88280,12.56,21.07,4.88,22.8,3.7,39.8,860,9.28,23.8,5.5,149,4768
2019-11-12T19:55:00Z,88281,12.55,21.04,4.88,22.76,3.72,39.4,907,9.22,23.72,5.5,148.8,4762
2019-11-12T20:00:00Z,88282,12.56,20.94,4.72,22.7,3.7,39.2,847,9.26,23.64,5.5,148.2,4742
2019-11-12T20:05:00Z,88283,12.55,20.9,4.8,22.64,3.7,39,843,9.28,23.6,5.5,148,4736
2019-11-12T20:10:00Z,88284,12.55,20.87,4.88,22.6,3.7,39.2,847,9.26,23.54,5.5,148,4736
2019-11-12T20:15:00Z,88285,12.54,20.86,4.88,22.54,3.7,39,843,9.22,23.46,5.5,147.2,4710
2019-11-12T20:20:00Z,88286,12.55,20.97,4.84,22.5,3.7,39.2,847,9.26,23.42,5.5,147,4704
2019-11-12T20:25:00Z,88287,12.55,21.03,4.86,22.46,3.72,39,897,9.28,23.36,5.5,147,4704
2019-11-12T20:30:00Z,88288,12.55,21.17,4.86,22.4,3.7,39.4,851,9.3,23.3,5.5,147,4704
2019-11-12T20:35:00Z,88289,12.55,21.28,4.86,22.38,3.7,39,843,9.24,23.2,5.5,147,4704
2019-11-12T20:40:00Z,88290,12.54,21.33,4.86,22.34,3.7,39,843,9.22,23.2,5.5,147,4704
2019-11-12T20:45:00Z,88291,12.55,21.33,4.8,22.3,3.7,39,843,9.26,23.12,5.5,146.6,4691
2019-11-12T20:50:00Z,88292,12.54,21.22,4.86,22.28,3.7,39,843,9.2,23.1,5.5,146.4,4685
2019-11-12T20:55:00Z,88293,12.55,21.19,4.9,22.26,3.72,39,897,9.24,23.02,5.5,146.4,4685
2019-11-12T21:00:00Z,88294,12.55,21.12,4.9,22.22,3.7,39,843,9.24,23,5.5,146,4672
2019-11-12T21:05:00Z,88295,12.54,20.97,4.82,22.2,3.7,39,843,9.28,22.96,5.5,146,4672
2019-11-12T21:10:00Z,88296,12.55,20.86,4.84,22.2,3.7,39,843,9.28,22.9,5.5,146,4672
2019-11-12T21:15:00Z,88297,12.56,20.69,4.88,22.16,3.72,39,897,9.28,22.84,5.5,146,4672
2019-11-12T21:20:00Z,88298,12.55,20.6,4.78,22.1,3.7,39,843,9.24,22.8,5.5,146,4672
2019-11-12T21:25:00Z,88299,12.55,20.5,4.82,22.08,3.7,39,843,9.24,22.8,5.5,145.8,4666
2019-11-12T21:30:00Z,88300,12.55,20.37,4.86,22,3.7,39,843,9.24,22.7,5.5,145,4640
2019-11-12T21:35:00Z,88301,12.55,20.29,4.9,22,3.72,39,897,9.28,22.7,5.5,145,4640
2019-11-12T21:40:00Z,88302,12.55,20.22,4.8,21.96,3.7,39,843,9.24,22.6,5.5,145,4640
2019-11-12T21:45:00Z,88303,12.54,20.25,4.82,21.9,3.72,39,897,9.26,22.6,5.5,145,4640
2019-11-12T21:50:00Z,88304,12.54,20.23,4.8,21.84,3.68,39,848,9.22,22.54,5.5,145,4640
2019-11-12T21:55:00Z,88305,12.54,20.24,4.78,21.84,3.7,39,843,9.26,22.5,5.5,145,4640
2019-11-12T22:00:00Z,88306,12.54,20.25,4.82,21.8,3.68,39,848,9.22,22.48,5.5,145,4640
2019-11-12T22:05:00Z,88307,12.54,20.22,4.84,21.74,3.7,39,843,9.22,22.4,5.5,144.6,4627
2019-11-12T22:10:00Z,88308,12.54,20.25,4.84,21.72,3.72,39,897,9.22,22.4,5.5,144.2,4614
2019-11-12T22:15:00Z,88309,12.55,20.21,4.84,21.7,3.7,39,843,9.24,22.34,5.5,144,4608
2019-11-12T22:20:00Z,88310,12.54,20.2,4.84,21.64,3.72,39,897,9.22,22.28,5.5,144,4608
2019-11-12T22:25:00Z,88311,12.54,20.15,4.8,21.62,3.68,39,848,9.26,22.24,5.5,144,4608
2019-11-12T22:30:00Z,88312,12.53,20.06,4.78,21.6,3.68,39,848,9.22,22.2,5.5,143.8,4602
2019-11-12T22:35:00Z,88313,12.54,20.09,4.8,21.6,3.7,39,843,9.22,22.2,5.5,143.4,4589
2019-11-12T22:40:00Z,88314,12.55,20.07,4.8,21.54,3.72,39,897,9.22,22.1,5.5,143.4,4589
2019-11-12T22:45:00Z,88315,12.54,20.07,4.84,21.5,3.72,39,897,9.2,22.1,5.5,143.2,4582
2019-11-12T22:50:00Z,88316,12.54,20.04,4.82,21.46,3.68,39,848,9.2,22.08,5.5,143,4576
2019-11-12T22:55:00Z,88317,12.54,19.91,4.76,21.44,3.7,39,843,9.2,22,5.5,143,4576
2019-11-12T23:00:00Z,88318,12.54,19.81,4.78,21.42,3.7,39,843,9.2,22,5.5,143,4576
2019-11-12T23:05:00Z,88319,12.55,19.64,4.84,21.4,3.7,39,843,9.18,21.94,5.48,143,4614
2019-11-12T23:10:00Z,88320,12.54,19.57,4.86,21.36,3.72,39,897,9.2,21.9,5.5,143,4576
2019-11-12T23:15:00Z,88321,12.54,19.53,4.7,21.3,3.64,39,857,9.2,21.9,5.5,143,4576
2019-11-12T23:20:00Z,88322,12.53,19.46,4.78,21.28,3.68,39,848,9.22,21.86,5.5,142.6,4563
2019-11-12T23:25:00Z,88323,12.54,19.43,4.9,21.24,3.74,39,951,9.2,21.8,5.5,142.2,4550
2019-11-12T23:30:00Z,88324,12.53,19.35,4.9,21.2,3.76,39,1006,9.2,21.8,5.5,142.4,4557
2019-11-12T23:35:00Z,88325,12.54,19.36,4.88,21.16,3.74,39,951,9.22,21.74,5.5,142,4544
2019-11-12T23:40:00Z,88326,12.54,19.36,4.8,21.12,3.7,39,843,9.22,21.7,5.5,142,4544
2019-11-12T23:45:00Z,88327,12.56,19.31,4.8,21.08,3.7,39,843,9.2,21.7,5.5,142,4544
2019-11-12T23:50:00Z,88328,12.54,19.32,4.86,21.02,3.7,39,843,9.2,21.64,5.5,142,4544
2019-11-12T23:55:00Z,88329,12.53,19.3,4.8,21,3.7,39,843,9.2,21.6,5.5,141.8,4538
2019-11-13T00:00:00Z,88330,12.54,19.33,4.78,21,3.68,39,848,9.2,21.58,5.5,141.2,4518
2019-11-13T00:05:00Z,88331,12.54,19.35,4.76,20.98,3.68,39,848,9.2,21.54,5.5,141.4,4525
2019-11-13T00:10:00Z,88332,12.54,19.36,4.76,21,3.7,39,843,9.2,21.5,5.5,141,4512
2019-11-13T00:15:00Z,88333,12.54,19.42,4.78,20.92,3.7,39,843,9.2,21.5,5.5,141,4512
2019-11-13T00:20:00Z,88334,12.54,19.42,4.8,20.9,3.7,39,843,9.2,21.44,5.5,141,4512
2019-11-13T00:25:00Z,88335,12.54,19.45,4.84,20.9,3.7,39,843,9.2,21.4,5.5,141,4512
2019-11-13T00:30:00Z,88336,12.53,19.41,4.76,20.9,3.68,38.8,843,9.2,21.4,5.5,141,4512
2019-11-13T00:35:00Z,88337,12.54,19.37,4.8,20.88,3.7,39,843,9.2,21.32,5.5,141,4512
2019-11-13T00:40:00Z,88338,12.54,19.4,4.7,20.86,3.68,38.8,843,9.18,21.3,5.48,141,4550
2019-11-13T00:45:00Z,88339,12.52,19.33,4.74,20.8,3.7,38.8,839,9.2,21.3,5.5,141,4512
2019-11-13T00:50:00Z,88340,12.54,19.28,4.78,20.8,3.7,38.4,830,9.2,21.3,5.5,141,4512
2019-11-13T00:55:00Z,88341,12.53,19.16,4.78,20.76,3.7,38.6,834,9.2,21.26,5.5,141,4512
2019-11-13T01:00:00Z,88342,12.54,19.11,4.82,20.72,3.7,38.8,839,9.2,21.2,5.5,141,4512
2019-11-13T01:05:00Z,88343,12.53,19.14,4.8,20.7,3.7,39,843,9.2,21.2,5.5,140.6,4499
2019-11-13T01:10:00Z,88344,12.52,19.14,4.8,20.7,3.7,38.4,830,9.2,21.2,5.5,140.2,4486
2019-11-13T01:15:00Z,88345,12.54,19.2,4.8,20.62,3.7,38.6,834,9.22,21.18,5.5,140.4,4493
2019-11-13T01:20:00Z,88346,12.54,19.19,4.78,20.62,3.7,38.6,834,9.2,21.12,5.5,140.2,4486
2019-11-13T01:25:00Z,88347,12.54,19.25,4.86,20.6,3.72,38.8,893,9.2,21.1,5.5,140,4480
2019-11-13T01:30:00Z,88348,12.52,19.29,4.8,20.6,3.68,38.8,843,9.2,21.1,5.5,140,4480
2019-11-13T01:35:00Z,88349,12.54,19.33,4.84,20.6,3.7,38.4,830,9.2,21.08,5.5,140,4480
2019-11-13T01:40:00Z,88350,12.53,19.4,4.82,20.6,3.72,38.6,888,9.2,21.02,5.5,140,4480
2019-11-13T01:45:00Z,88351,12.54,19.37,4.74,20.6,3.7,38.6,834,9.2,21,5.5,140,4480
2019-11-13T01:50:00Z,88352,12.53,19.45,4.76,20.54,3.7,38.4,830,9.2,21,5.5,139.8,4474
2019-11-13T01:55:00Z,88353,12.54,19.46,4.74,20.56,3.7,38.2,825,9.2,20.98,5.5,139.6,4467
2019-11-13T02:00:00Z,88354,12.53,19.53,4.78,20.52,3.7,39,843,9.2,20.92,5.5,139.4,4461
2019-11-13T02:05:00Z,88355,12.53,19.57,4.76,20.5,3.7,38.2,825,9.2,20.92,5.5,139,4448
2019-11-13T02:10:00Z,88356,12.53,19.6,4.72,20.5,3.68,38,826,9.2,20.9,5.5,139.2,4454
2019-11-13T02:15:00Z,88357,12.53,19.66,4.78,20.5,3.7,38,821,9.2,20.9,5.5,139,4448
2019-11-13T02:20:00Z,88358,12.54,19.66,4.78,20.5,3.7,38.2,825,9.2,20.9,5.5,139,4448
2019-11-13T02:25:00Z,88359,12.53,19.7,4.86,20.5,3.7,38.4,830,9.2,20.9,5.5,139,4448
2019-11-13T02:30:00Z,88360,12.54,19.69,4.8,20.5,3.7,38,821,9.2,20.84,5.5,139,4448
2019-11-13T02:35:00Z,88361,12.53,19.71,4.84,20.5,3.7,38.2,825,9.18,20.84,5.48,139,4485
2019-11-13T02:40:00Z,88362,12.53,19.74,4.78,20.5,3.7,38.2,825,9.2,20.82,5.5,139,4448
2019-11-13T02:45:00Z,88363,12.54,19.68,4.9,20.5,3.7,38,821,9.2,20.8,5.5,139,4448
2019-11-13T02:50:00Z,88364,12.53,19.7,4.8,20.5,3.7,38,821,9.2,20.8,5.5,139,4448
2019-11-13T02:55:00Z,88365,12.54,19.64,4.72,20.5,3.68,38,826,9.2,20.8,5.5,139,4448
2019-11-13T03:00:00Z,88366,12.53,19.59,4.72,20.5,3.7,38.4,830,9.2,20.8,5.5,139,4448
2019-11-13T03:05:00Z,88367,12.53,19.54,4.8,20.5,3.7,38,821,9.2,20.78,5.5,139,4448
2019-11-13T03:10:00Z,88368,12.54,19.44,4.74,20.5,3.7,38,821,9.2,20.74,5.5,139,4448
2019-11-13T03:15:00Z,88369,12.53,19.4,4.8,20.5,3.7,38,821,9.2,20.7,5.5,139,4448
2019-11-13T03:20:00Z,88370,12.54,19.29,4.84,20.5,3.7,38,821,9.2,20.7,5.5,138.8,4442
2019-11-13T03:25:00Z,88371,12.53,19.25,4.7,20.48,3.7,38,821,9.2,20.7,5.5,138.8,4442
2019-11-13T03:30:00Z,88372,12.52,19.18,4.82,20.42,3.7,38,821,9.18,20.7,5.48,138.8,4479
2019-11-13T03:35:00Z,88373,12.53,19.16,4.88,20.4,3.7,38,821,9.2,20.7,5.5,138.4,4429
2019-11-13T03:40:00Z,88374,12.53,19.2,4.78,20.4,3.7,38,821,9.18,20.7,5.48,138,4453
2019-11-13T03:45:00Z,88375,12.54,19.21,4.78,20.4,3.7,38,821,9.2,20.7,5.5,138.2,4422
2019-11-13T03:50:00Z,88376,12.53,19.32,4.8,20.4,3.7,38,821,9.2,20.66,5.5,138,4416
2019-11-13T03:55:00Z,88377,12.52,19.34,4.84,20.34,3.7,38,821,9.18,20.6,5.48,138,4453
2019-11-13T04:00:00Z,88378,12.53,19.38,4.8,20.32,3.7,38,821,9.2,20.6,5.5,138,4416
2019-11-13T04:05:00Z,88379,12.53,19.42,4.8,20.3,3.7,38,821,9.16,20.6,5.46,138,4490
2019-11-13T04:10:00Z,88380,12.53,19.36,4.8,20.3,3.7,38,821,9.2,20.6,5.5,138,4416
2019-11-13T04:15:00Z,88381,12.53,19.38,4.88,20.3,3.7,38.2,825,9.18,20.6,5.48,138,4453
2019-11-13T04:20:00Z,88382,12.52,19.31,4.84,20.3,3.7,38,821,9.18,20.56,5.48,138,4453
2019-11-13T04:25:00Z,88383,12.53,19.26,4.72,20.3,3.66,38,830,9.18,20.56,5.48,137.6,4440
2019-11-13T04:30:00Z,88384,12.53,19.22,4.76,20.3,3.68,38,826,9.2,20.5,5.5,138,4416
2019-11-13T04:35:00Z,88385,12.52,19.11,4.78,20.26,3.7,38,821,9.16,20.5,5.46,138,4490
2019-11-13T04:40:00Z,88386,12.53,19.11,4.76,20.24,3.68,38,826,9.14,20.5,5.44,137.6,4513
2019-11-13T04:45:00Z,88387,12.53,19.04,4.72,20.2,3.68,38,826,9.18,20.5,5.48,137.4,4434
2019-11-13T04:50:00Z,88388,12.53,18.97,4.74,20.2,3.68,38,826,9.14,20.5,5.44,137.4,4506
2019-11-13T04:55:00Z,88389,12.53,18.9,4.72,20.2,3.7,38,821,9.18,20.48,5.48,137,4420
2019-11-13T05:00:00Z,88390,12.52,18.82,4.76,20.2,3.7,38,821,9.18,20.44,5.48,137,4420
2019-11-13T05:05:00Z,88391,12.53,18.8,4.82,20.14,3.7,38,821,9.18,20.4,5.48,137,4420
2019-11-13T05:10:00Z,88392,12.54,18.72,4.74,20.1,3.68,38,826,9.16,20.4,5.46,137,4457
2019-11-13T05:15:00Z,88393,12.53,18.69,4.8,20.1,3.7,38,821,9.18,20.4,5.48,137,4420
2019-11-13T05:20:00Z,88394,12.53,18.7,4.84,20.1,3.7,38,821,9.14,20.4,5.44,137,4493
2019-11-13T05:25:00Z,88395,12.52,18.64,4.76,20.1,3.68,38,826,9.14,20.4,5.44,137,4493
2019-11-13T05:30:00Z,88396,12.53,18.64,4.76,20.04,3.7,38,821,9.14,20.32,5.44,137,4493
2019-11-13T05:35:00Z,88397,12.51,18.57,4.7,20,3.7,38,821,9.16,20.3,5.46,137,4457
2019-11-13T05:40:00Z,88398,12.53,18.53,4.74,20,3.7,38,821,9.16,20.3,5.46,137,4457
2019-11-13T05:45:00Z,88399,12.53,18.54,4.82,20,3.7,38,821,9.14,20.3,5.44,137,4493
2019-11-13T05:50:00Z,88400,12.54,18.53,4.74,19.92,3.68,38,826,9.14,20.24,5.44,137,4493
2019-11-13T05:55:00Z,88401,12.53,18.58,4.7,19.9,3.68,38,826,9.14,20.2,5.44,137,4493
2019-11-13T06:00:00Z,88402,12.52,18.56,4.74,19.9,3.68,38,826,9.16,20.2,5.46,137,4457
2019-11-13T06:05:00Z,88403,12.53,18.57,4.74,19.9,3.68,38,826,9.14,20.2,5.44,137,4493
2019-11-13T06:10:00Z,88404,12.53,18.59,4.74,19.9,3.7,38,821,9.14,20.2,5.44,137,4493
2019-11-13T06:15:00Z,88405,12.54,18.54,4.74,19.88,3.68,38,826,9.12,20.2,5.42,136.8,4523
2019-11-13T06:20:00Z,88406,12.53,18.6,4.76,19.82,3.68,38,826,9.12,20.1,5.42,136.6,4516
2019-11-13T06:25:00Z,88407,12.52,18.6,4.78,19.8,3.7,38,821,9.14,20.1,5.44,137,4493
2019-11-13T06:30:00Z,88408,12.53,18.63,4.72,19.8,3.7,38,821,9.14,20.1,5.44,136.4,4473
2019-11-13T06:35:00Z,88409,12.53,18.69,4.7,19.8,3.7,38,821,9.1,20.1,5.4,137,4566
2019-11-13T06:40:00Z,88410,12.54,18.74,4.72,19.74,3.68,38,826,9.14,20.1,5.44,136.6,4480
2019-11-13T06:45:00Z,88411,12.53,18.91,4.74,19.78,3.68,38,826,9.16,20.1,5.46,136.4,4437
2019-11-13T06:50:00Z,88412,12.54,19.05,4.66,19.74,3.64,38,835,9.12,20.06,5.42,136.4,4510
2019-11-13T06:55:00Z,88413,12.53,19.21,4.74,19.74,3.68,38,826,9.14,20,5.44,136,4461
2019-11-13T07:00:00Z,88414,12.53,19.45,4.76,19.76,3.7,38,821,9.16,20,5.46,136,4424
2019-11-13T07:05:00Z,88415,12.54,19.68,4.78,19.8,3.68,38,826,9.12,20,5.42,136,4497
2019-11-13T07:10:00Z,88416,12.53,20.03,4.78,19.82,3.7,38,821,9.14,20,5.44,136,4461
2019-11-13T07:15:00Z,88417,12.52,20.32,4.74,19.9,3.7,38,821,9.1,20,5.4,136,4533
2019-11-13T07:20:00Z,88418,12.53,20.65,4.78,19.9,3.7,38,821,9.12,20,5.42,136,4497
2019-11-13T07:25:00Z,88419,12.53,20.99,4.7,19.94,3.64,38,835,9.1,20.02,5.4,136,4533
2019-11-13T07:30:00Z,88420,12.54,21.33,4.82,20,3.7,38,821,9.1,20.08,5.4,136,4533
2019-11-13T07:35:00Z,88421,12.53,21.73,4.8,20.1,3.7,38,821,9.12,20.1,5.42,136,4497
2019-11-13T07:40:00Z,88422,12.52,22.09,4.78,20.18,3.7,38,821,9.1,20.1,5.4,136,4533
2019-11-13T07:45:00Z,88423,12.53,22.48,4.74,20.28,3.7,38,821,9.12,20.1,5.42,136.2,4503
2019-11-13T07:50:00Z,88424,12.53,22.87,4.74,20.36,3.68,38,826,9.14,20.12,5.44,136.4,4474
2019-11-13T07:55:00Z,88425,12.53,23.17,4.72,20.5,3.68,38,826,9.12,20.2,5.42,136.6,4516
2019-11-13T08:00:00Z,88426,12.53,23.52,4.7,20.62,3.64,38,835,9.1,20.2,5.4,136.6,4553
2019-11-13T08:05:00Z,88427,12.53,23.78,4.74,20.72,3.7,38,821,9.14,20.28,5.44,136.6,4480
2019-11-13T08:10:00Z,88428,12.53,24.05,4.8,20.86,3.7,38,821,9.1,20.3,5.4,137,4566
2019-11-13T08:15:00Z,88429,12.53,24.31,4.84,20.98,3.7,38,821,9.18,20.36,5.48,137,4420
2019-11-13T08:20:00Z,88430,12.54,24.54,4.86,21.1,3.74,38,927,9.16,20.42,5.46,137,4457
2019-11-13T08:25:00Z,88431,12.53,24.84,4.74,21.22,3.68,38,826,9.16,20.5,5.46,137,4457
2019-11-13T08:30:00Z,88432,12.52,25.09,4.82,21.36,3.72,38,874,9.16,20.56,5.46,137,4457
2019-11-13T08:35:00Z,88433,12.53,25.44,4.74,21.48,3.7,38,821,9.16,20.62,5.46,137,4457
2019-11-13T08:40:00Z,88434,12.54,25.76,4.8,21.66,3.72,38,874,9.16,20.7,5.46,137,4457
2019-11-13T08:45:00Z,88435,12.53,26.03,4.72,21.8,3.68,38,826,9.16,20.82,5.46,137,4457
2019-11-13T08:50:00Z,88436,12.53,26.33,4.8,21.96,3.7,38,821,9.16,20.92,5.46,137.8,4483
2019-11-13T08:55:00Z,88437,12.55,26.53,4.88,22.12,3.72,38,874,9.16,20.98,5.46,138,4490
2019-11-13T09:00:00Z,88438,12.53,26.82,4.84,22.3,3.7,38,821,9.2,21.1,5.5,138.2,4422
2019-11-13T09:05:00Z,88439,12.55,27.03,4.84,22.46,3.7,38,821,9.18,21.2,5.48,138.6,4472
2019-11-13T09:10:00Z,88440,12.54,27.3,4.82,22.6,3.7,38,821,9.2,21.3,5.5,139,4448
2019-11-13T09:15:00Z,88441,12.54,27.56,4.82,22.74,3.7,38,821,9.18,21.42,5.48,139,4485
2019-11-13T09:20:00Z,88442,12.53,27.74,4.86,22.94,3.7,38,821,9.2,21.52,5.5,139,4448
2019-11-13T09:25:00Z,88443,12.54,28.01,4.86,23.1,3.7,38,821,9.2,21.62,5.5,139.6,4467
2019-11-13T09:30:00Z,88444,12.54,28.24,4.92,23.3,3.72,38,874,9.2,21.72,5.5,140,4480
2019-11-13T09:35:00Z,88445,12.54,28.46,4.86,23.42,3.7,38,821,9.2,21.88,5.5,140,4480
2019-11-13T09:40:00Z,88446,12.54,28.74,4.8,23.6,3.7,38,821,9.2,21.98,5.5,140.6,4499
2019-11-13T09:45:00Z,88447,12.53,28.94,4.82,23.74,3.7,38,821,9.2,22.08,5.5,141,4512
2019-11-13T09:50:00Z,88448,12.54,29.18,4.84,23.92,3.7,38,821,9.22,22.24,5.5,141,4512
2019-11-13T09:55:00Z,88449,12.54,29.35,4.88,24.1,3.7,38,821,9.2,22.36,5.5,141.2,4518
2019-11-13T10:00:00Z,88450,12.54,29.47,4.9,24.26,3.72,38,874,9.2,22.52,5.5,141.2,4518
2019-11-13T10:05:00Z,88451,12.54,29.62,4.88,24.44,3.7,38,821,9.2,22.64,5.5,142,4544
2019-11-13T10:10:00Z,88452,12.55,29.72,4.88,24.6,3.7,38,821,9.2,22.76,5.5,142.4,4557
2019-11-13T10:15:00Z,88453,12.54,29.91,4.92,24.76,3.72,38,874,9.22,22.94,5.5,142.8,4570
2019-11-13T10:20:00Z,88454,12.54,30.07,4.86,24.92,3.7,38,821,9.22,23.06,5.5,143,4576
2019-11-13T10:25:00Z,88455,12.55,30.33,4.82,25.08,3.7,38,821,9.2,23.18,5.5,143,4576
2019-11-13T10:30:00Z,88456,12.54,30.58,4.92,25.22,3.72,38,874,9.22,23.32,5.5,143.8,4602
2019-11-13T10:35:00Z,88457,12.55,30.75,4.9,25.42,3.7,38,821,9.22,23.46,5.5,144,4608
2019-11-13T10:40:00Z,88458,12.54,30.94,4.88,25.56,3.7,38,821,9.22,23.58,5.5,144.8,4634
2019-11-13T10:45:00Z,88459,12.55,31.04,4.88,25.72,3.7,38,821,9.24,23.7,5.48,145,4679
2019-11-13T10:50:00Z,88460,12.55,31.18,4.9,25.86,3.7,38,821,9.22,23.86,5.5,145,4640
2019-11-13T10:55:00Z,88461,12.55,31.3,4.9,26,3.7,38,821,9.24,24,5.5,145.4,4653
2019-11-13T11:00:00Z,88462,12.55,31.42,4.9,26.18,3.7,38,821,9.24,24.14,5.5,146,4672
2019-11-13T11:05:00Z,88463,12.55,31.55,4.84,26.32,3.7,38,821,9.22,24.26,5.5,146,4672
2019-11-13T11:10:00Z,88464,12.54,31.6,4.9,26.44,3.7,38,821,9.24,24.42,5.5,146.4,4685
2019-11-13T11:15:00Z,88465,12.55,31.75,4.82,26.58,3.7,38,821,9.2,24.56,5.5,146.8,4698
2019-11-13T11:20:00Z,88466,12.56,31.81,4.92,26.7,3.72,38,874,9.2,24.7,5.5,147,4704
2019-11-13T11:25:00Z,88467,12.55,31.91,4.9,26.86,3.7,38,821,9.18,24.84,5.48,147.4,4756
2019-11-13T11:30:00Z,88468,12.55,32,4.86,26.98,3.7,38,821,9.2,25,5.5,148,4736
2019-11-13T11:35:00Z,88469,12.57,32.05,4.9,27.1,3.7,38,821,9.24,25.12,5.5,148.2,4742
2019-11-13T11:40:00Z,88470,12.55,32.21,4.9,27.24,3.7,38,821,9.2,25.26,5.5,148.8,4762
2019-11-13T11:45:00Z,88471,12.55,32.23,4.9,27.34,3.72,38,874,9.26,25.38,5.5,149,4768
2019-11-13T11:50:00Z,88472,12.55,32.31,4.88,27.48,3.7,38,821,9.2,25.54,5.5,149.2,4774
2019-11-13T11:55:00Z,88473,12.55,32.36,4.88,27.58,3.7,38,821,9.2,25.66,5.5,149.8,4794
2019-11-13T12:00:00Z,88474,12.54,32.37,4.88,27.66,3.7,38,821,9.2,25.76,5.5,150,4800
2019-11-13T12:05:00Z,88475,12.55,32.46,4.88,27.74,3.7,38,821,9.24,25.88,5.5,150,4800
2019-11-13T12:10:00Z,88476,12.57,32.44,4.94,27.86,3.74,38,927,9.2,26.04,5.5,150,4800
2019-11-13T12:15:00Z,88477,12.55,32.51,4.92,28,3.72,38,874,9.18,26.14,5.48,150.4,4853
2019-11-13T12:20:00Z,88478,12.55,32.46,4.88,28.08,3.7,38,821,9.2,26.26,5.5,151,4832
2019-11-13T12:25:00Z,88479,12.57,32.47,4.92,28.14,3.72,38,874,9.18,26.38,5.48,151,4872
2019-11-13T12:30:00Z,88480,12.55,32.53,4.92,28.22,3.72,38,874,9.2,26.48,5.5,151.6,4851
2019-11-13T12:35:00Z,88481,12.56,32.55,4.86,28.3,3.7,38,821,9.22,26.58,5.5,152,4864
2019-11-13T12:40:00Z,88482,12.56,32.65,4.88,28.38,3.72,38,874,9.2,26.7,5.5,152,4864
2019-11-13T12:45:00Z,88483,12.56,32.7,4.92,28.4,3.72,38,874,9.18,26.82,5.48,152.2,4911
2019-11-13T12:50:00Z,88484,12.56,32.7,4.92,28.48,3.72,38,874,9.2,26.94,5.5,153,4896
2019-11-13T12:55:00Z,88485,12.56,32.75,4.9,28.5,3.7,38,821,9.2,27.02,5.48,153,4937
2019-11-13T13:00:00Z,88486,12.55,32.72,4.88,28.58,3.7,38,821,9.2,27.1,5.5,153,4896
2019-11-13T13:05:00Z,88487,12.56,32.74,4.9,28.6,3.7,38,821,9.2,27.22,5.5,153.6,4915
2019-11-13T13:10:00Z,88488,12.56,32.7,4.9,28.6,3.7,38,821,9.2,27.26,5.5,153.8,4922
2019-11-13T13:15:00Z,88489,12.56,32.72,4.88,28.62,3.7,38,821,9.2,27.36,5.5,154,4928
2019-11-13T13:20:00Z,88490,12.56,32.77,4.88,28.7,3.7,38,821,9.2,27.48,5.5,154,4928
2019-11-13T13:25:00Z,88491,12.55,32.74,4.88,28.7,3.7,38,821,9.2,27.56,5.5,154.2,4934
2019-11-13T13:30:00Z,88492,12.56,32.83,4.9,28.7,3.7,38,821,9.22,27.6,5.5,155,4960
2019-11-13T13:35:00Z,88493,12.55,32.83,4.88,28.68,3.7,38,821,9.2,27.68,5.48,155,5001
2019-11-13T13:40:00Z,88494,12.56,32.89,4.88,28.7,3.7,38,821,9.2,27.74,5.5,155,4960
2019-11-13T13:45:00Z,88495,12.56,32.94,4.88,28.64,3.7,38,821,9.22,27.82,5.5,155,4960
2019-11-13T13:50:00Z,88496,12.56,32.95,4.9,28.6,3.7,38,821,9.2,27.9,5.5,155.4,4973
2019-11-13T13:55:00Z,88497,12.56,33.02,4.86,28.6,3.7,38,821,9.24,27.96,5.5,156,4992
2019-11-13T14:00:00Z,88498,12.57,32.99,4.88,28.6,3.7,38,821,9.2,28.02,5.5,156,4992
2019-11-13T14:05:00Z,88499,12.56,32.99,4.9,28.6,3.72,38,874,9.22,28.1,5.5,156,4992
2019-11-13T14:10:00Z,88500,12.57,32.92,4.88,28.5,3.7,38,821,9.2,28.12,5.5,156,4992
2019-11-13T14:15:00Z,88501,12.56,32.85,4.9,28.5,3.7,38,821,9.24,28.14,5.5,156,4992
2019-11-13T14:20:00Z,88502,12.56,32.79,4.88,28.5,3.7,38,821,9.26,28.22,5.5,156,4992
2019-11-13T14:25:00Z,88503,12.56,32.65,4.9,28.42,3.72,38,874,9.22,28.28,5.48,156,5034
2019-11-13T14:30:00Z,88504,12.56,32.59,4.86,28.4,3.7,38,821,9.22,28.3,5.48,156.2,5040
2019-11-13T14:35:00Z,88505,12.57,32.46,4.88,28.36,3.7,37.8,817,9.24,28.3,5.5,156,4992
2019-11-13T14:40:00Z,88506,12.56,32.38,4.88,28.3,3.7,38,821,9.22,28.34,5.5,156,4992
2019-11-13T14:45:00Z,88507,12.56,32.3,4.88,28.3,3.7,38,821,9.18,28.4,5.48,156.4,5046
2019-11-13T14:50:00Z,88508,12.55,32.15,4.9,28.2,3.7,37.8,817,9.22,28.4,5.5,156.6,5011
2019-11-13T14:55:00Z,88509,12.56,32.08,4.84,28.12,3.7,37.8,817,9.24,28.4,5.5,156.4,5005
2019-11-13T15:00:00Z,88510,12.56,31.91,4.88,28.1,3.7,37.4,808,9.24,28.4,5.5,156.6,5011
2019-11-13T15:05:00Z,88511,12.56,31.81,4.9,28.1,3.7,37.4,808,9.22,28.4,5.5,156.2,4998
2019-11-13T15:10:00Z,88512,12.56,31.7,4.88,28.08,3.7,37.4,808,9.22,28.4,5.5,156.2,4998
2019-11-13T15:15:00Z,88513,12.57,31.58,4.9,28,3.7,37.2,804,9.2,28.4,5.5,156.4,5005
2019-11-13T15:20:00Z,88514,12.56,31.51,4.9,28,3.7,37.2,804,9.26,28.4,5.5,156,4992
2019-11-13T15:25:00Z,88515,12.56,31.31,4.88,27.92,3.7,37,800,9.2,28.4,5.5,156,4992
2019-11-13T15:30:00Z,88516,12.56,31.21,4.88,27.9,3.7,37,800,9.2,28.4,5.5,156,4992
2019-11-13T15:35:00Z,88517,12.56,31.05,4.92,27.86,3.72,37.2,856,9.2,28.38,5.5,156,4992
2019-11-13T15:40:00Z,88518,12.55,30.83,4.86,27.8,3.7,37,800,9.24,28.36,5.5,156,4992
2019-11-13T15:45:00Z,88519,12.56,30.68,4.82,27.7,3.7,37,800,9.2,28.3,5.5,156,4992
2019-11-13T15:50:00Z,88520,12.56,30.42,4.9,27.66,3.72,37,851,9.2,28.26,5.5,156,4992
2019-11-13T15:55:00Z,88521,12.56,30.22,4.84,27.6,3.7,37,800,9.24,28.26,5.5,156,4992
2019-11-13T16:00:00Z,88522,12.54,29.97,4.9,27.58,3.7,37.2,804,9.22,28.18,5.5,156,4992
2019-11-13T16:05:00Z,88523,12.56,29.7,4.86,27.5,3.7,37,800,9.2,28.12,5.5,156,4992
2019-11-13T16:10:00Z,88524,12.56,29.46,4.86,27.48,3.7,37,800,9.22,28.06,5.5,156,4992
2019-11-13T16:15:00Z,88525,12.56,29.14,4.86,27.4,3.7,37,800,9.2,28.04,5.5,155.6,4979
2019-11-13T16:20:00Z,88526,12.56,28.89,4.86,27.32,3.7,37,800,9.2,28,5.5,155.4,4973
2019-11-13T16:25:00Z,88527,12.55,28.55,4.88,27.26,3.7,37,800,9.2,27.92,5.5,155,4960
2019-11-13T16:30:00Z,88528,12.56,28.22,4.82,27.2,3.7,37,800,9.18,27.88,5.48,154.8,4995
2019-11-13T16:35:00Z,88529,12.56,27.89,4.88,27.12,3.7,37,800,9.2,27.76,5.5,154.6,4947
2019-11-13T16:40:00Z,88530,12.55,27.5,4.86,27,3.7,37,800,9.2,27.7,5.5,154,4928
2019-11-13T16:45:00Z,88531,12.56,27.18,4.84,26.92,3.7,37,800,9.18,27.62,5.48,154,4969
2019-11-13T16:50:00Z,88532,12.56,26.81,4.86,26.84,3.7,37,800,9.2,27.54,5.5,154,4928
2019-11-13T16:55:00Z,88533,12.55,26.48,4.86,26.72,3.7,37,800,9.18,27.48,5.48,153.8,4963
2019-11-13T17:00:00Z,88534,12.55,26.19,4.86,26.64,3.7,37,800,9.2,27.38,5.5,153,4896
2019-11-13T17:05:00Z,88535,12.55,25.9,4.88,26.54,3.7,37,800,9.2,27.3,5.5,153,4896
2019-11-13T17:10:00Z,88536,12.55,25.71,4.84,26.44,3.7,37,800,9.2,27.2,5.5,152.8,4890
2019-11-13T17:15:00Z,88537,12.55,25.47,4.84,26.32,3.7,37,800,9.2,27.1,5.5,152,4864
2019-11-13T17:20:00Z,88538,12.55,25.29,4.84,26.24,3.7,37,800,9.2,27.06,5.5,152,4864
2019-11-13T17:25:00Z,88539,12.55,25.18,4.86,26.1,3.7,36.8,795.6,9.2,26.96,5.5,152,4864
2019-11-13T17:30:00Z,88540,12.55,25.05,4.84,26.04,3.7,37,800,9.2,26.84,5.5,151.6,4851
2019-11-13T17:35:00Z,88541,12.55,25.03,4.8,25.94,3.7,37,800,9.2,26.78,5.5,151.2,4838
2019-11-13T17:40:00Z,88542,12.55,24.93,4.8,25.86,3.7,37,800,9.2,26.66,5.5,151,4832
2019-11-13T17:45:00Z,88543,12.55,24.86,4.84,25.78,3.7,36.8,795.6,9.2,26.56,5.5,150.6,4819
2019-11-13T17:50:00Z,88544,12.55,24.8,4.82,25.7,3.7,37,800,9.2,26.48,5.5,150,4800
2019-11-13T17:55:00Z,88545,12.55,24.69,4.84,25.6,3.7,36.8,795.6,9.2,26.38,5.5,150,4800
2019-11-13T18:00:00Z,88546,12.55,24.62,4.84,25.56,3.7,36.6,791.2,9.14,26.3,5.44,150,4920
2019-11-13T18:05:00Z,88547,12.55,24.48,4.82,25.5,3.7,36.8,795.6,9.18,26.2,5.48,150,4840
2019-11-13T18:10:00Z,88548,12.55,24.37,4.84,25.42,3.7,37,800,9.16,26.12,5.46,149.8,4873
2019-11-13T18:15:00Z,88549,12.54,24.19,4.82,25.36,3.7,36.8,795.6,9.2,26.06,5.5,149.4,4781
2019-11-13T18:20:00Z,88550,12.55,23.97,4.84,25.26,3.7,36.2,782.4,9.16,26,5.46,149,4847
2019-11-13T18:25:00Z,88551,12.54,23.73,4.84,25.18,3.7,36.2,782.4,9.14,25.9,5.44,149,4887
2019-11-13T18:30:00Z,88552,12.55,23.43,4.8,25.1,3.7,36.4,786.8,9.14,25.82,5.44,149,4887
2019-11-13T18:35:00Z,88553,12.54,23.27,4.86,25.02,3.7,36.2,782.4,9.18,25.76,5.48,148.6,4795
2019-11-13T18:40:00Z,88554,12.54,23.08,4.8,24.92,3.7,36,778,9.2,25.7,5.5,148.4,4749
2019-11-13T18:45:00Z,88555,12.54,22.95,4.8,24.82,3.7,36,778,9.18,25.58,5.48,148,4775
2019-11-13T18:50:00Z,88556,12.54,22.84,4.82,24.72,3.7,36,778,9.16,25.52,5.46,147.8,4808
2019-11-13T18:55:00Z,88557,12.54,22.71,4.84,24.62,3.7,36,778,9.18,25.44,5.48,147.2,4750
2019-11-13T19:00:00Z,88558,12.54,22.67,4.84,24.54,3.7,36,778,9.16,25.38,5.46,147,4782
2019-11-13T19:05:00Z,88559,12.53,22.54,4.8,24.42,3.7,36,778,9.14,25.28,5.44,147,4822
2019-11-13T19:10:00Z,88560,12.54,22.45,4.78,24.38,3.7,36,778,9.18,25.16,5.48,147,4743
2019-11-13T19:15:00Z,88561,12.54,22.33,4.84,24.28,3.7,36,778,9.16,25.12,5.46,146.8,4776
2019-11-13T19:20:00Z,88562,12.55,22.18,4.8,24.2,3.7,36,778,9.16,25.04,5.44,146,4788
2019-11-13T19:25:00Z,88563,12.54,22.12,4.78,24.14,3.7,36,778,9.2,24.96,5.5,146,4672
2019-11-13T19:30:00Z,88564,12.54,21.98,4.76,24.04,3.7,36,778,9.2,24.86,5.5,146,4672
2019-11-13T19:35:00Z,88565,12.54,21.92,4.78,23.98,3.7,36,778,9.18,24.8,5.48,146,4711
2019-11-13T19:40:00Z,88566,12.54,21.81,4.8,23.88,3.7,36,778,9.18,24.72,5.48,146,4711
2019-11-13T19:45:00Z,88567,12.54,21.7,4.76,23.82,3.7,36,778,9.18,24.66,5.48,145.4,4692
2019-11-13T19:50:00Z,88568,12.54,21.69,4.82,23.76,3.7,36,778,9.16,24.6,5.46,145,4717
2019-11-13T19:55:00Z,88569,12.54,21.63,4.74,23.68,3.68,36,782.4,9.2,24.5,5.5,145,4640
2019-11-13T20:00:00Z,88570,12.54,21.62,4.76,23.6,3.7,36,778,9.14,24.42,5.44,145,4756
2019-11-13T20:05:00Z,88571,12.53,21.6,4.74,23.56,3.68,36,782.4,9.18,24.36,5.48,144.8,4672
2019-11-13T20:10:00Z,88572,12.54,21.58,4.76,23.48,3.7,36,778,9.16,24.3,5.46,144.6,4704
2019-11-13T20:15:00Z,88573,12.53,21.53,4.76,23.44,3.7,36,778,9.14,24.24,5.44,144,4723
2019-11-13T20:20:00Z,88574,12.53,21.39,4.8,23.38,3.7,36,778,9.14,24.2,5.44,144,4723
2019-11-13T20:25:00Z,88575,12.53,21.3,4.8,23.32,3.7,36,778,9.14,24.12,5.44,143.6,4710
2019-11-13T20:30:00Z,88576,12.52,21.16,4.76,23.28,3.7,36,778,9.2,24.08,5.5,143,4576
2019-11-13T20:35:00Z,88577,12.53,21.06,4.78,23.2,3.7,36,778,9.18,24,5.48,143,4614
2019-11-13T20:40:00Z,88578,12.53,20.96,4.76,23.14,3.7,36,778,9.16,23.94,5.46,143,4652
2019-11-13T20:45:00Z,88579,12.53,20.79,4.74,23.08,3.7,36,778,9.16,23.86,5.44,143,4690
2019-11-13T20:50:00Z,88580,12.53,20.67,4.76,23.02,3.68,36,782.4,9.2,23.8,5.5,143,4576
2019-11-13T20:55:00Z,88581,12.53,20.48,4.72,22.96,3.7,36,778,9.16,23.76,5.46,142.8,4646
2019-11-13T21:00:00Z,88582,12.53,20.38,4.7,22.84,3.68,36,782.4,9.14,23.68,5.44,142,4657
2019-11-13T21:05:00Z,88583,12.53,20.28,4.78,22.76,3.7,36,778,9.18,23.64,5.48,142,4582
2019-11-13T21:10:00Z,88584,12.54,20.18,4.78,22.7,3.7,36,778,9.2,23.6,5.5,142,4544
2019-11-13T21:15:00Z,88585,12.53,20.12,4.74,22.66,3.7,36,778,9.2,23.5,5.5,141.8,4538
2019-11-13T21:20:00Z,88586,12.54,19.99,4.74,22.58,3.66,36,786.8,9.16,23.48,5.46,141.2,4594
2019-11-13T21:25:00Z,88587,12.53,19.91,4.74,22.54,3.7,36,778,9.16,23.4,5.46,141,4587
2019-11-13T21:30:00Z,88588,12.53,19.78,4.8,22.44,3.7,36,778,9.18,23.34,5.48,141,4550
2019-11-13T21:35:00Z,88589,12.53,19.65,4.74,22.4,3.7,36,778,9.16,23.28,5.46,141,4587
2019-11-13T21:40:00Z,88590,12.53,19.56,4.76,22.3,3.7,36,778,9.16,23.22,5.46,141,4587
2019-11-13T21:45:00Z,88591,12.52,19.4,4.78,22.24,3.7,36,778,9.18,23.18,5.48,141,4550
2019-11-13T21:50:00Z,88592,12.53,19.35,4.76,22.2,3.7,36,778,9.18,23.12,5.48,141,4550
2019-11-13T21:55:00Z,88593,12.52,19.23,4.72,22.1,3.7,36,778,9.16,23.04,5.46,141,4587
2019-11-13T22:00:00Z,88594,12.53,19.15,4.7,22.02,3.7,36,778,9.18,23,5.48,140.6,4537
2019-11-13T22:05:00Z,88595,12.53,19.08,4.76,22,3.68,36,782.4,9.14,22.94,5.44,140.2,4598
2019-11-13T22:10:00Z,88596,12.53,18.96,4.74,21.94,3.68,36,782.4,9.18,22.86,5.48,140,4517
2019-11-13T22:15:00Z,88597,12.53,18.91,4.7,21.9,3.66,36,786.8,9.16,22.8,5.46,140,4554
2019-11-13T22:20:00Z,88598,12.51,18.83,4.72,21.78,3.7,36,778,9.16,22.72,5.46,139.6,4541
2019-11-13T22:25:00Z,88599,12.53,18.83,4.74,21.74,3.68,36,782.4,9.2,22.7,5.5,139,4448
2019-11-13T22:30:00Z,88600,12.52,18.79,4.72,21.68,3.7,35.8,773.6,9.12,22.64,5.42,139,4596
2019-11-13T22:35:00Z,88601,12.52,18.72,4.74,21.64,3.7,36,778,9.16,22.58,5.46,139,4522
2019-11-13T22:40:00Z,88602,12.52,18.71,4.72,21.6,3.7,36,778,9.1,22.5,5.4,139,4633
2019-11-13T22:45:00Z,88603,12.53,18.63,4.74,21.5,3.68,36,782.4,9.14,22.48,5.44,138.8,4552
2019-11-13T22:50:00Z,88604,12.52,18.64,4.74,21.42,3.7,36,778,9.14,22.4,5.44,138.8,4553
2019-11-13T22:55:00Z,88605,12.52,18.58,4.72,21.4,3.64,35.8,786.8,9.12,22.38,5.42,138.4,4576
2019-11-13T23:00:00Z,88606,12.53,18.48,4.7,21.36,3.68,36,782.4,9.12,22.32,5.42,138,4563
2019-11-13T23:05:00Z,88607,12.52,18.42,4.7,21.3,3.66,35.8,782.2,9.12,22.26,5.42,137.8,4556
2019-11-13T23:10:00Z,88608,12.54,18.26,4.72,21.26,3.64,35.8,786.6,9.12,22.2,5.42,138,4563
2019-11-13T23:15:00Z,88609,12.52,18.21,4.68,21.2,3.66,36,786.8,9.12,22.14,5.42,138,4563
2019-11-13T23:20:00Z,88610,12.52,18.14,4.72,21.16,3.68,35.8,778,9.12,22.1,5.42,137.6,4550
2019-11-13T23:25:00Z,88611,12.52,18.08,4.7,21.1,3.66,36,786.8,9.14,22.04,5.44,137.2,4500
2019-11-13T23:30:00Z,88612,12.52,18.08,4.66,21.06,3.66,36,786.8,9.1,22,5.4,137,4566
2019-11-13T23:35:00Z,88613,12.53,18.01,4.74,21,3.7,35.8,773.6,9.12,21.98,5.42,137,4530
2019-11-13T23:40:00Z,88614,12.52,17.97,4.68,20.96,3.64,36,791.2,9.12,21.9,5.42,137,4530
2019-11-13T23:45:00Z,88615,12.53,17.91,4.66,20.92,3.66,35.6,777.8,9.14,21.88,5.44,137,4493
2019-11-13T23:50:00Z,88616,12.52,17.85,4.72,20.88,3.68,35.8,777.8,9.1,21.8,5.4,137,4566
2019-11-13T23:55:00Z,88617,12.52,17.85,4.7,20.86,3.68,35.6,773.6,9.1,21.78,5.4,137,4566
2019-11-14T00:00:00Z,88618,12.51,17.8,4.68,20.76,3.66,36,786.8,9.1,21.74,5.4,137,4566
2019-11-14T00:05:00Z,88619,12.52,17.83,4.68,20.7,3.64,35.8,786.8,9.1,21.7,5.4,136.6,4553
2019-11-14T00:10:00Z,88620,12.52,17.83,4.74,20.68,3.7,35.4,764.8,9.12,21.64,5.42,136.6,4516
2019-11-14T00:15:00Z,88621,12.52,17.82,4.66,20.62,3.62,35.2,777.4,9.1,21.6,5.4,136,4533
2019-11-14T00:20:00Z,88622,12.52,17.86,4.72,20.6,3.68,35.2,764.6,9.1,21.58,5.4,136,4533
2019-11-14T00:25:00Z,88623,12.53,17.82,4.72,20.58,3.64,35.8,786.6,9.1,21.5,5.4,136,4533
2019-11-14T00:30:00Z,88624,12.52,17.82,4.7,20.5,3.7,35.4,764.8,9.1,21.48,5.4,136,4533
2019-11-14T00:35:00Z,88625,12.53,17.76,4.7,20.5,3.68,35.6,773.6,9.1,21.42,5.4,136,4533
2019-11-14T00:40:00Z,88626,12.52,17.77,4.74,20.46,3.66,35.4,773.4,9.1,21.4,5.4,136,4533
2019-11-14T00:45:00Z,88627,12.52,17.79,4.72,20.4,3.64,35.4,777.6,9.1,21.36,5.4,136,4533
2019-11-14T00:50:00Z,88628,12.52,17.76,4.7,20.4,3.66,35.6,778,9.1,21.34,5.4,135.2,4507
2019-11-14T00:55:00Z,88629,12.52,17.8,4.72,20.36,3.64,35.4,777.6,9.1,21.3,5.4,135.2,4507
2019-11-14T01:00:00Z,88630,12.5,17.79,4.66,20.3,3.62,35.2,777.4,9.1,21.28,5.4,135,4500
2019-11-14T01:05:00Z,88631,12.52,17.83,4.68,20.3,3.68,35.6,773.6,9.1,21.2,5.4,135,4500
2019-11-14T01:10:00Z,88632,12.52,17.81,4.72,20.3,3.66,35.4,773.4,9.08,21.2,5.4,135,4500
2019-11-14T01:15:00Z,88633,12.51,17.76,4.6,20.22,3.6,35.6,790.8,9.1,21.14,5.4,135,4500
2019-11-14T01:20:00Z,88634,12.52,17.78,4.66,20.2,3.6,35.8,795.4,9.1,21.1,5.4,134.8,4493
2019-11-14T01:25:00Z,88635,12.51,17.74,4.7,20.2,3.6,35.4,786.2,9.1,21.1,5.4,134.8,4493
2019-11-14T01:30:00Z,88636,12.52,17.78,4.62,20.18,3.6,35.4,786.2,9.1,21.06,5.4,134.4,4480
2019-11-14T01:35:00Z,88637,12.52,17.8,4.7,20.12,3.64,35.6,782.2,9.1,21.04,5.4,134,4466
2019-11-14T01:40:00Z,88638,12.53,17.76,4.7,20.1,3.68,35.4,769.2,9.1,21,5.4,134,4466
2019-11-14T01:45:00Z,88639,12.52,17.79,4.68,20.1,3.62,35,772.8,9.08,21,5.4,134,4466
2019-11-14T01:50:00Z,88640,12.51,17.73,4.72,20.06,3.66,35.4,773.2,9.08,20.94,5.4,134,4466
2019-11-14T01:55:00Z,88641,12.51,17.73,4.7,20,3.66,35.2,768.8,9.1,20.9,5.4,134,4466
2019-11-14T02:00:00Z,88642,12.51,17.67,4.7,20,3.68,35.4,769,9.1,20.9,5.4,134,4466
2019-11-14T02:05:00Z,88643,12.51,17.6,4.74,20,3.68,35.4,769.2,9.1,20.86,5.4,134,4466
2019-11-14T02:10:00Z,88644,12.52,17.58,4.7,19.98,3.66,35.4,773.4,9.1,20.8,5.4,134,4466
2019-11-14T02:15:00Z,88645,12.52,17.47,4.68,19.92,3.66,35.6,777.6,9.1,20.8,5.4,134,4466
2019-11-14T02:20:00Z,88646,12.51,17.43,4.68,19.9,3.6,35.6,790.8,9.08,20.72,5.4,134,4466
2019-11-14T02:25:00Z,88647,12.5,17.36,4.7,19.9,3.66,35.4,773.4,9.08,20.7,5.4,134,4466
2019-11-14T02:30:00Z,88648,12.51,17.3,4.68,19.8,3.62,35.8,791,9.1,20.7,5.4,134,4466
2019-11-14T02:35:00Z,88649,12.51,17.29,4.68,19.78,3.64,35.4,777.8,9.1,20.66,5.4,133.2,4440
2019-11-14T02:40:00Z,88650,12.5,17.22,4.68,19.74,3.6,35,777,9.08,20.6,5.4,133.2,4440
2019-11-14T02:45:00Z,88651,12.51,17.18,4.66,19.72,3.6,35.2,781.6,9.02,20.6,5.4,133,4433
2019-11-14T02:50:00Z,88652,12.5,17.05,4.66,19.7,3.6,35.6,790.8,9.08,20.6,5.4,133,4433
2019-11-14T02:55:00Z,88653,12.51,16.95,4.6,19.64,3.6,35.4,786.2,9.06,20.5,5.4,133,4433
2019-11-14T03:00:00Z,88654,12.51,16.9,4.68,19.6,3.64,35.4,777.4,9.1,20.5,5.4,133,4433
2019-11-14T03:05:00Z,88655,12.52,16.82,4.68,19.58,3.64,35.4,777.6,9.08,20.46,5.4,133,4433
2019-11-14T03:10:00Z,88656,12.51,16.86,4.64,19.54,3.6,35.2,781.6,9.08,20.44,5.4,133,4433
2019-11-14T03:15:00Z,88657,12.51,16.94,4.66,19.5,3.62,35.2,777.4,9.06,20.4,5.4,132.4,4413
2019-11-14T03:20:00Z,88658,12.51,17.04,4.68,19.48,3.6,35.2,781.6,9.02,20.4,5.4,132,4400
2019-11-14T03:25:00Z,88659,12.51,17.14,4.66,19.46,3.62,35.6,786.4,9.06,20.32,5.4,132,4400
2019-11-14T03:30:00Z,88660,12.5,17.25,4.7,19.46,3.6,35.6,790.8,9.02,20.3,5.4,132,4400
2019-11-14T03:35:00Z,88661,12.51,17.52,4.66,19.44,3.62,35.6,786.4,9.06,20.3,5.4,132,4400
2019-11-14T03:40:00Z,88662,12.51,17.73,4.7,19.42,3.62,35.4,782,9.06,20.26,5.4,132,4400
2019-11-14T03:45:00Z,88663,12.51,17.87,4.68,19.46,3.64,35.6,782.2,9.06,20.2,5.4,132,4400
2019-11-14T03:50:00Z,88664,12.51,17.98,4.66,19.46,3.6,35.4,786.2,9.04,20.2,5.4,132,4400
2019-11-14T03:55:00Z,88665,12.5,18.03,4.6,19.46,3.62,35.2,777.4,9.06,20.2,5.4,132,4400
2019-11-14T04:00:00Z,88666,12.51,18.17,4.7,19.5,3.66,35.8,782.2,9.04,20.2,5.4,132,4400
2019-11-14T04:05:00Z,88667,12.52,18.28,4.66,19.5,3.62,35,772.8,9.04,20.16,5.4,132,4400
2019-11-14T04:10:00Z,88668,12.51,18.4,4.7,19.5,3.64,35.4,777.6,9.04,20.12,5.4,132,4400
2019-11-14T04:15:00Z,88669,12.51,18.51,4.64,19.54,3.6,35,777,9.06,20.1,5.4,132,4400
2019-11-14T04:20:00Z,88670,12.52,18.56,4.68,19.5,3.6,35.4,786.2,9.02,20.1,5.4,132,4400
2019-11-14T04:25:00Z,88671,12.51,18.68,4.64,19.6,3.6,35,777,9.1,20.1,5.4,131.8,4393
2019-11-14T04:30:00Z,88672,12.5,18.67,4.68,19.6,3.62,35.4,782,9.04,20.1,5.4,132,4400
2019-11-14T04:35:00Z,88673,12.51,18.67,4.68,19.6,3.6,35.2,781.6,9.04,20.1,5.4,131.4,4380
2019-11-14T04:40:00Z,88674,12.51,18.6,4.68,19.62,3.62,35,772.8,9.06,20.1,5.4,131.6,4386
2019-11-14T04:45:00Z,88675,12.52,18.5,4.64,19.62,3.62,35.6,786.6,9.02,20.1,5.4,131.6,4386
2019-11-14T04:50:00Z,88676,12.51,18.49,4.7,19.66,3.66,35,764.4,9.04,20.08,5.4,131.4,4380
2019-11-14T04:55:00Z,88677,12.51,18.41,4.7,19.64,3.62,35,772.8,9.02,20.02,5.4,131.2,4373
2019-11-14T05:00:00Z,88678,12.51,18.41,4.7,19.6,3.64,35.2,773.2,9.08,20.02,5.4,131,4366
2019-11-14T05:05:00Z,88679,12.52,18.32,4.7,19.6,3.62,35,772.8,9.06,20,5.4,131,4366
2019-11-14T05:10:00Z,88680,12.51,18.13,4.62,19.6,3.6,35,777,9,20,5.4,131,4366
2019-11-14T05:15:00Z,88681,12.51,17.99,4.6,19.6,3.6,35.2,781.6,9,20,5.4,131,4366
2019-11-14T05:20:00Z,88682,12.52,17.8,4.62,19.56,3.6,35.2,781.6,9.02,20,5.4,131,4366
2019-11-14T05:25:00Z,88683,12.51,17.66,4.66,19.54,3.6,35,777,9,20,5.4,131,4366
2019-11-14T05:30:00Z,88684,12.51,17.49,4.7,19.5,3.62,35.2,777.4,9.04,19.98,5.4,131,4366
2019-11-14T05:35:00Z,88685,12.51,17.33,4.66,19.48,3.62,35,772.8,9.04,19.9,5.4,131,4366
2019-11-14T05:40:00Z,88686,12.51,17.2,4.7,19.42,3.64,35,768.6,9.02,19.9,5.4,131,4366
2019-11-14T05:45:00Z,88687,12.49,17.06,4.7,19.4,3.64,35,768.6,9.02,19.9,5.4,130.8,4359
2019-11-14T05:50:00Z,88688,12.51,16.98,4.62,19.34,3.62,35,772.8,9,19.9,5.4,131,4366
2019-11-14T05:55:00Z,88689,12.51,16.81,4.68,19.32,3.62,35,772.8,9.02,19.88,5.4,131,4366
2019-11-14T06:00:00Z,88690,12.51,16.71,4.66,19.3,3.62,35,772.8,9.02,19.82,5.4,130.6,4353
2019-11-14T06:05:00Z,88691,12.51,16.6,4.66,19.22,3.62,35,772.8,9.02,19.8,5.4,130.8,4359
2019-11-14T06:10:00Z,88692,12.51,16.51,4.64,19.2,3.6,35,777,9.02,19.72,5.4,130.2,4340
2019-11-14T06:15:00Z,88693,12.51,16.46,4.7,19.18,3.66,35,764.4,9.02,19.7,5.4,130.2,4340
2019-11-14T06:20:00Z,88694,12.51,16.37,4.7,19.1,3.66,35.2,769,9.04,19.7,5.4,130,4333
2019-11-14T06:25:00Z,88695,12.51,16.4,4.64,19.08,3.6,35.2,781.6,9.02,19.68,5.4,130,4333
2019-11-14T06:30:00Z,88696,12.51,16.41,4.58,19.04,3.6,35,777,9,19.62,5.4,130,4333
2019-11-14T06:35:00Z,88697,12.5,16.44,4.68,19,3.62,35.2,777.4,9,19.6,5.4,130,4333
2019-11-14T06:40:00Z,88698,12.51,16.57,4.68,18.94,3.62,35.4,781.8,9,19.6,5.4,130,4333
2019-11-14T06:45:00Z,88699,12.51,16.69,4.66,18.92,3.6,35.4,786.2,9,19.56,5.4,130,4333
2019-11-14T06:50:00Z,88700,12.51,16.91,4.6,18.9,3.6,35,777,9,19.5,5.4,130,4333
2019-11-14T06:55:00Z,88701,12.5,17.1,4.58,18.9,3.6,35.4,786.2,9.02,19.52,5.4,130,4333
2019-11-14T07:00:00Z,88702,12.51,17.26,4.66,18.9,3.6,35.4,786.2,9,19.5,5.4,130,4333
2019-11-14T07:05:00Z,88703,12.51,17.48,4.56,18.9,3.6,35,777,9,19.5,5.4,129.8,4326
2019-11-14T07:10:00Z,88704,12.51,17.63,4.64,18.9,3.6,35.4,786.2,9,19.5,5.4,129.6,4320
2019-11-14T07:15:00Z,88705,12.51,17.91,4.68,18.94,3.64,35.2,773.2,9.02,19.4,5.4,129.6,4320
2019-11-14T07:20:00Z,88706,12.5,18.23,4.7,18.98,3.62,35.6,786.4,9.02,19.42,5.4,129.6,4320
2019-11-14T07:25:00Z,88707,12.51,18.73,4.66,18.98,3.62,35.2,777.4,9,19.4,5.4,129.2,4307
2019-11-14T07:30:00Z,88708,12.51,19.39,4.64,19.04,3.6,35.8,795.4,9,19.4,5.4,129,4300
2019-11-14T07:35:00Z,88709,12.52,19.94,4.58,19.12,3.6,35.4,786.2,9,19.46,5.4,129.2,4307
2019-11-14T07:40:00Z,88710,12.51,20.52,4.64,19.18,3.62,35.2,777.4,9.02,19.4,5.4,129.2,4307
2019-11-14T07:45:00Z,88711,12.52,20.99,4.68,19.32,3.62,35.2,777.4,9,19.44,5.4,129.2,4307
2019-11-14T07:50:00Z,88712,12.51,21.46,4.66,19.44,3.64,35.2,773.2,9.04,19.5,5.4,129.2,4307
2019-11-14T07:55:00Z,88713,12.51,21.99,4.72,19.54,3.66,35.2,768.8,9,19.5,5.4,129.4,4313
2019-11-14T08:00:00Z,88714,12.5,22.73,4.7,19.7,3.66,35.4,773.4,9,19.5,5.4,130,4333
2019-11-14T08:05:00Z,88715,12.51,23.62,4.68,19.86,3.64,35.2,773,9,19.6,5.4,130,4333
2019-11-14T08:10:00Z,88716,12.51,24.38,4.7,20.04,3.64,35.2,773,9.02,19.66,5.4,130,4333
2019-11-14T08:15:00Z,88717,12.51,25,4.7,20.26,3.66,35.4,773.4,9,19.7,5.4,130,4333
2019-11-14T08:20:00Z,88718,12.51,25.33,4.7,20.44,3.68,35,760.2,9,19.76,5.4,130,4333
2019-11-14T08:25:00Z,88719,12.53,25.62,4.7,20.66,3.66,35,764.4,9,19.9,5.4,130,4333
2019-11-14T08:30:00Z,88720,12.51,25.89,4.7,20.92,3.64,35,768.6,9,19.96,5.4,130,4333
2019-11-14T08:35:00Z,88721,12.52,26.09,4.68,21.12,3.68,35.2,764.6,9.02,20.06,5.4,131,4366
2019-11-14T08:40:00Z,88722,12.52,26.34,4.72,21.32,3.68,35,760.2,9.04,20.18,5.4,131,4366
2019-11-14T08:45:00Z,88723,12.52,26.57,4.74,21.52,3.68,35.2,764.8,9.04,20.28,5.4,131,4366
2019-11-14T08:50:00Z,88724,12.52,26.93,4.7,21.72,3.64,35,768.6,9.02,20.4,5.4,131,4366
2019-11-14T08:55:00Z,88725,12.52,27.45,4.76,21.9,3.7,35,756,9.02,20.5,5.4,131.4,4380
2019-11-14T09:00:00Z,88726,12.53,28,4.74,22.1,3.7,35.2,760.4,9.04,20.62,5.4,132,4400
2019-11-14T09:05:00Z,88727,12.52,28.54,4.78,22.3,3.7,35,756,9.02,20.74,5.4,132,4400
2019-11-14T09:10:00Z,88728,12.52,29.01,4.74,22.56,3.68,35.2,764.6,9.04,20.9,5.4,132.2,4407
2019-11-14T09:15:00Z,88729,12.52,29.47,4.72,22.8,3.68,35,760.2,9.08,21,5.4,132.6,4420
2019-11-14T09:20:00Z,88730,12.52,29.91,4.74,23.04,3.7,35.4,764.8,9.1,21.14,5.4,133,4433
2019-11-14T09:25:00Z,88731,12.52,30.29,4.7,23.28,3.7,35,756,9.06,21.26,5.4,133.4,4446
2019-11-14T09:30:00Z,88732,12.52,30.74,4.72,23.54,3.7,35,756,9.1,21.42,5.4,133.8,4459
2019-11-14T09:35:00Z,88733,12.51,31.05,4.78,23.82,3.7,35,756,9.1,21.56,5.4,134,4466
2019-11-14T09:40:00Z,88734,12.53,31.32,4.72,24.08,3.7,35.2,760.4,9.1,21.72,5.4,134,4466
2019-11-14T09:45:00Z,88735,12.53,31.61,4.78,24.32,3.7,35,756,9.1,21.88,5.4,134,4466
2019-11-14T09:50:00Z,88736,12.51,31.79,4.78,24.56,3.7,35.2,760.4,9.1,22.04,5.4,135,4500
2019-11-14T09:55:00Z,88737,12.53,32.06,4.82,24.8,3.7,35,756,9.1,22.2,5.4,135.2,4507
2019-11-14T10:00:00Z,88738,12.53,32.2,4.74,25.06,3.7,35,756,9.08,22.36,5.4,135.6,4520
2019-11-14T10:05:00Z,88739,12.53,32.38,4.84,25.32,3.72,35,805,9.1,22.54,5.4,136,4533
2019-11-14T10:10:00Z,88740,12.52,32.51,4.84,25.54,3.7,35,756,9.1,22.7,5.4,136.8,4559
2019-11-14T10:15:00Z,88741,12.53,32.59,4.78,25.74,3.7,35,756,9.1,22.86,5.4,137,4566
2019-11-14T10:20:00Z,88742,12.53,32.68,4.8,25.96,3.7,35,756,9.1,23.04,5.4,137,4566
2019-11-14T10:25:00Z,88743,12.53,32.74,4.82,26.2,3.7,35,756,9.14,23.24,5.44,137,4493
2019-11-14T10:30:00Z,88744,12.53,32.86,4.84,26.38,3.7,35.2,760.4,9.12,23.38,5.42,137.8,4556
2019-11-14T10:35:00Z,88745,12.52,32.95,4.82,26.6,3.7,35,756,9.14,23.56,5.44,138,4526
2019-11-14T10:40:00Z,88746,12.53,33.11,4.82,26.76,3.7,35,756,9.1,23.72,5.4,138.8,4626
2019-11-14T10:45:00Z,88747,12.53,33.27,4.84,26.96,3.7,35,756,9.1,23.86,5.42,139,4596
2019-11-14T10:50:00Z,88748,12.52,33.41,4.86,27.14,3.7,35.4,764.8,9.1,24.04,5.42,139.4,4609
2019-11-14T10:55:00Z,88749,12.53,33.62,4.84,27.32,3.7,35,756,9.18,24.22,5.48,140,4517
2019-11-14T11:00:00Z,88750,12.54,33.78,4.84,27.5,3.7,35,756,9.16,24.34,5.46,141,4587
2019-11-14T11:05:00Z,88751,12.54,33.96,4.86,27.68,3.7,35.2,760.4,9.14,24.54,5.42,141,4662
2019-11-14T11:10:00Z,88752,12.54,34.12,4.82,27.86,3.7,35.4,764.8,9.16,24.74,5.46,141,4587
2019-11-14T11:15:00Z,88753,12.55,34.26,4.84,28.04,3.7,35.2,760.4,9.1,24.88,5.4,141.2,4707
2019-11-14T11:20:00Z,88754,12.54,34.47,4.84,28.2,3.7,35.2,760.4,9.1,25.06,5.4,142,4733
2019-11-14T11:25:00Z,88755,12.55,34.54,4.84,28.4,3.7,35.6,769.2,9.12,25.2,5.42,142.4,4708
2019-11-14T11:30:00Z,88756,12.54,34.62,4.82,28.56,3.7,35.6,769.2,9.1,25.38,5.4,143,4766
2019-11-14T11:35:00Z,88757,12.54,34.65,4.86,28.74,3.7,35.4,764.8,9.14,25.54,5.44,143.2,4696
2019-11-14T11:40:00Z,88758,12.54,34.73,4.82,28.86,3.7,35.4,764.8,9.14,25.68,5.44,143.8,4717
2019-11-14T11:45:00Z,88759,12.54,34.87,4.82,28.98,3.7,35.6,769.2,9.1,25.84,5.4,144.2,4807
2019-11-14T11:50:00Z,88760,12.55,34.94,4.86,29.16,3.7,35.8,773.6,9.12,26,5.42,144.8,4788
2019-11-14T11:55:00Z,88761,12.54,35.09,4.82,29.28,3.7,35.8,773.6,9.06,26.16,5.4,145,4833
2019-11-14T12:00:00Z,88762,12.53,35.21,4.8,29.44,3.7,35.6,769.2,9.12,26.26,5.42,145,4794
2019-11-14T12:05:00Z,88763,12.54,35.38,4.84,29.58,3.7,36,778,9.12,26.42,5.42,146,4827
2019-11-14T12:10:00Z,88764,12.54,35.48,4.86,29.72,3.7,35.6,769.2,9.1,26.58,5.4,146,4866
2019-11-14T12:15:00Z,88765,12.54,35.61,4.78,29.88,3.7,35.6,769.2,9.1,26.72,5.4,146.2,4873
2019-11-14T12:20:00Z,88766,12.55,35.77,4.8,29.98,3.7,35.8,773.6,9.1,26.88,5.4,146.8,4893
2019-11-14T12:25:00Z,88767,12.55,35.79,4.82,30.12,3.7,35.6,769.2,9.1,27.02,5.4,147,4900
2019-11-14T12:30:00Z,88768,12.55,35.83,4.82,30.26,3.7,35.2,760.4,9.12,27.14,5.42,147,4861
2019-11-14T12:35:00Z,88769,12.55,35.84,4.84,30.32,3.7,35.8,773.6,9.1,27.28,5.4,147.8,4926
2019-11-14T12:40:00Z,88770,12.55,35.9,4.8,30.42,3.7,35,756,9.12,27.4,5.42,148,4894
2019-11-14T12:45:00Z,88771,12.55,35.92,4.8,30.52,3.7,35,756,9.14,27.56,5.44,148.6,4874
2019-11-14T12:50:00Z,88772,12.56,35.9,4.9,30.6,3.7,35,756,9.16,27.64,5.46,149,4847
2019-11-14T12:55:00Z,88773,12.55,36.03,4.8,30.64,3.7,35,756,9.12,27.78,5.42,149,4926
2019-11-14T13:00:00Z,88774,12.56,36.11,4.82,30.7,3.7,35,756,9.12,27.94,5.42,149,4926
2019-11-14T13:05:00Z,88775,12.55,36.17,4.86,30.78,3.7,35,756,9.16,28.02,5.46,149.6,4867
2019-11-14T13:10:00Z,88776,12.55,36.24,4.84,30.8,3.7,35,756,9.16,28.12,5.46,150,4880
2019-11-14T13:15:00Z,88777,12.56,36.15,4.82,30.8,3.7,35.2,760.4,9.16,28.18,5.46,150,4880
2019-11-14T13:20:00Z,88778,12.55,36.16,4.82,30.74,3.7,35,756,9.16,28.3,5.46,150,4880
2019-11-14T13:25:00Z,88779,12.55,36.11,4.88,30.72,3.72,35,805,9.16,28.42,5.46,150,4880
2019-11-14T13:30:00Z,88780,12.55,36.06,4.8,30.7,3.7,35,756,9.18,28.5,5.48,150,4840
2019-11-14T13:35:00Z,88781,12.55,36.02,4.8,30.68,3.7,35,756,9.12,28.6,5.42,150.8,4986
2019-11-14T13:40:00Z,88782,12.54,35.96,4.82,30.6,3.7,35,756,9.16,28.64,5.46,151,4912
2019-11-14T13:45:00Z,88783,12.55,36.03,4.78,30.56,3.7,35,756,9.16,28.76,5.46,151,4912
2019-11-14T13:50:00Z,88784,12.55,35.98,4.8,30.48,3.7,35,756,9.14,28.8,5.44,151,4953
2019-11-14T13:55:00Z,88785,12.55,35.92,4.78,30.4,3.7,35,756,9.18,28.88,5.48,151.2,4879
2019-11-14T14:00:00Z,88786,12.55,35.78,4.78,30.26,3.7,35,756,9.2,28.92,5.5,151.8,4858
2019-11-14T14:05:00Z,88787,12.57,35.53,4.84,30.18,3.7,35,756,9.18,29,5.48,152,4904
2019-11-14T14:10:00Z,88788,12.55,35.32,4.8,30.08,3.7,35,756,9.18,29.08,5.48,152,4904
2019-11-14T14:15:00Z,88789,12.56,35.04,4.8,30,3.7,35,756,9.14,29.12,5.44,152,4985
2019-11-14T14:20:00Z,88790,12.55,34.84,4.8,29.9,3.7,35,756,9.12,29.18,5.42,152,5026
2019-11-14T14:25:00Z,88791,12.55,34.75,4.8,29.82,3.7,35,756,9.2,29.2,5.5,152,4864
2019-11-14T14:30:00Z,88792,12.57,34.66,4.8,29.74,3.7,35,756,9.14,29.2,5.44,152,4985
2019-11-14T14:35:00Z,88793,12.55,34.66,4.78,29.6,3.7,35,756,9.12,29.28,5.42,152,5026
2019-11-14T14:40:00Z,88794,12.56,34.54,4.78,29.48,3.7,35,756,9.16,29.3,5.46,152,4945
2019-11-14T14:45:00Z,88795,12.55,34.46,4.8,29.4,3.7,35,756,9.18,29.3,5.48,152,4904
2019-11-14T14:50:00Z,88796,12.55,34.25,4.8,29.3,3.7,35,756,9.14,29.3,5.44,152,4985
2019-11-14T14:55:00Z,88797,12.55,33.98,4.8,29.24,3.7,34.8,751.8,9.14,29.3,5.44,152.2,4992
2019-11-14T15:00:00Z,88798,12.55,33.77,4.8,29.14,3.7,35,756,9.16,29.3,5.46,152,4945
2019-11-14T15:05:00Z,88799,12.55,33.5,4.8,29.06,3.7,34.4,743.4,9.16,29.3,5.46,152,4945
2019-11-14T15:10:00Z,88800,12.55,33.32,4.8,29,3.7,34.6,747.6,9.16,29.3,5.46,152,4945
2019-11-14T15:15:00Z,88801,12.55,33.09,4.8,28.9,3.7,34.4,743.4,9.16,29.3,5.46,152,4945
2019-11-14T15:20:00Z,88802,12.55,32.9,4.8,28.82,3.7,34.6,747.6,9.16,29.3,5.46,152,4945
2019-11-14T15:25:00Z,88803,12.55,32.71,4.8,28.76,3.7,34.2,739.2,9.16,29.3,5.46,152,4945
2019-11-14T15:30:00Z,88804,12.55,32.46,4.82,28.66,3.7,34,735,9.12,29.24,5.42,152,5026
2019-11-14T15:35:00Z,88805,12.55,32.28,4.8,28.58,3.7,34.2,739.2,9.14,29.2,5.44,152,4985
2019-11-14T15:40:00Z,88806,12.54,32.04,4.8,28.5,3.7,34,735,9.12,29.2,5.42,151.8,5019
2019-11-14T15:45:00Z,88807,12.55,31.81,4.8,28.4,3.7,34,735,9.16,29.12,5.46,151.4,4925
2019-11-14T15:50:00Z,88808,12.55,31.54,4.8,28.34,3.7,34,735,9.14,29.08,5.44,151.2,4959
2019-11-14T15:55:00Z,88809,12.55,31.21,4.78,28.26,3.7,34,735,9.16,29.08,5.46,151,4912
2019-11-14T16:00:00Z,88810,12.55,30.95,4.78,28.2,3.7,34,735,9.14,29,5.44,150.8,4946
2019-11-14T16:05:00Z,88811,12.55,30.62,4.76,28.08,3.7,34,735,9.18,28.94,5.48,150.4,4853
2019-11-14T16:10:00Z,88812,12.55,30.31,4.8,28,3.7,34.2,739.2,9.16,28.86,5.46,150.2,4886
2019-11-14T16:15:00Z,88813,12.55,29.97,4.78,27.92,3.7,34,735,9.14,28.82,5.44,150,4920
2019-11-14T16:20:00Z,88814,12.55,29.62,4.8,27.84,3.7,34,735,9.18,28.74,5.48,150,4840
2019-11-14T16:25:00Z,88815,12.55,29.3,4.76,27.72,3.7,34,735,9.14,28.66,5.44,150,4920
2019-11-14T16:30:00Z,88816,12.55,28.92,4.78,27.62,3.7,34,735,9.1,28.58,5.4,150,5000
2019-11-14T16:35:00Z,88817,12.55,28.57,4.74,27.54,3.7,34,735,9.12,28.48,5.42,149.6,4946
2019-11-14T16:40:00Z,88818,12.54,28.22,4.78,27.48,3.7,34,735,9.1,28.42,5.4,149.2,4973
2019-11-14T16:45:00Z,88819,12.54,27.79,4.76,27.36,3.7,34,735,9.16,28.34,5.46,149,4847
2019-11-14T16:50:00Z,88820,12.54,27.4,4.76,27.26,3.7,34,735,9.1,28.24,5.4,148.8,4959
2019-11-14T16:55:00Z,88821,12.55,26.93,4.76,27.12,3.7,34,735,9.1,28.14,5.4,148.8,4959
2019-11-14T17:00:00Z,88822,12.54,26.57,4.78,27.02,3.7,34,735,9.08,28.06,5.4,148.2,4940
2019-11-14T17:05:00Z,88823,12.53,26.19,4.76,26.88,3.7,34,735,9.08,27.94,5.4,148,4933
2019-11-14T17:10:00Z,88824,12.54,25.93,4.76,26.78,3.7,34,735,9.1,27.84,5.42,148,4894
2019-11-14T17:15:00Z,88825,12.54,25.7,4.7,26.64,3.7,34,735,9.08,27.74,5.4,147,4900
2019-11-14T17:20:00Z,88826,12.54,25.44,4.76,26.54,3.7,34,735,9.1,27.66,5.4,147,4900
2019-11-14T17:25:00Z,88827,12.54,25.28,4.7,26.42,3.7,34,735,9.1,27.56,5.4,147,4900
2019-11-14T17:30:00Z,88828,12.55,25.07,4.72,26.3,3.68,34,739,9.08,27.46,5.4,146.6,4886
2019-11-14T17:35:00Z,88829,12.54,24.9,4.74,26.18,3.7,34,735,9.1,27.32,5.4,146,4866
2019-11-14T17:40:00Z,88830,12.54,24.72,4.74,26.1,3.7,34,735,9.08,27.24,5.4,146,4866
2019-11-14T17:45:00Z,88831,12.54,24.47,4.76,26,3.7,34,735,9.04,27.14,5.4,146,4866
2019-11-14T17:50:00Z,88832,12.53,24.3,4.76,25.86,3.7,34,735,9.08,27.06,5.42,145.8,4821
2019-11-14T17:55:00Z,88833,12.52,24.06,4.72,25.78,3.7,34,735,9.1,26.92,5.4,145.2,4840
2019-11-14T18:00:00Z,88834,12.53,23.85,4.76,25.68,3.7,34,735,9.1,26.8,5.4,145,4833
2019-11-14T18:05:00Z,88835,12.53,23.66,4.7,25.58,3.68,34,739,9.1,26.74,5.42,145,4794
2019-11-14T18:10:00Z,88836,12.52,23.43,4.72,25.48,3.7,34,735,9.08,26.62,5.4,144.4,4813
2019-11-14T18:15:00Z,88837,12.53,23.33,4.72,25.38,3.68,34,739,9.1,26.52,5.4,144.2,4807
2019-11-14T18:20:00Z,88838,12.52,23.16,4.74,25.28,3.68,34,739,9.08,26.42,5.4,144,4800
2019-11-14T18:25:00Z,88839,12.53,23.07,4.72,25.16,3.7,34,735,9.02,26.36,5.4,143.2,4773
2019-11-14T18:30:00Z,88840,12.53,23.03,4.74,25.08,3.68,34,739,9.08,26.26,5.4,143,4766
2019-11-14T18:35:00Z,88841,12.54,23,4.7,25,3.66,34,743,9.12,26.18,5.42,143,4728
2019-11-14T18:40:00Z,88842,12.53,23.04,4.7,24.9,3.66,34,743,9.1,26.06,5.4,143,4766
2019-11-14T18:45:00Z,88843,12.52,22.99,4.74,24.82,3.68,34,739,9.04,25.94,5.4,142.6,4753
2019-11-14T18:50:00Z,88844,12.53,22.92,4.7,24.76,3.7,34,735,9.1,25.88,5.4,142,4733
2019-11-14T18:55:00Z,88845,12.53,22.81,4.7,24.7,3.68,33.8,734.6,9.1,25.78,5.4,142,4733
2019-11-14T19:00:00Z,88846,12.53,22.66,4.72,24.6,3.7,34,735,9.08,25.72,5.4,141.6,4720
2019-11-14T19:05:00Z,88847,12.53,22.57,4.7,24.56,3.7,34,735,9.04,25.62,5.4,141,4700
2019-11-14T19:10:00Z,88848,12.53,22.41,4.7,24.48,3.68,34,739,9.1,25.54,5.42,141,4662
2019-11-14T19:15:00Z,88849,12.53,22.3,4.68,24.4,3.64,33.8,742.6,9.08,25.48,5.4,141,4700
2019-11-14T19:20:00Z,88850,12.52,22.22,4.7,24.32,3.68,34,739,9.06,25.4,5.4,141,4700
2019-11-14T19:25:00Z,88851,12.54,22.08,4.72,24.28,3.64,33.6,738.2,9.14,25.28,5.44,141,4625
2019-11-14T19:30:00Z,88852,12.52,22.01,4.7,24.2,3.68,34,739,9.04,25.22,5.4,140.4,4680
2019-11-14T19:35:00Z,88853,12.53,21.84,4.7,24.1,3.66,33.8,738.6,9.08,25.12,5.4,140,4666
2019-11-14T19:40:00Z,88854,12.52,21.66,4.72,24.08,3.68,33.6,730.2,9.1,25.06,5.4,140,4666
2019-11-14T19:45:00Z,88855,12.52,21.46,4.66,24,3.64,33.6,738.2,9.1,24.98,5.4,140,4666
2019-11-14T19:50:00Z,88856,12.52,21.25,4.7,23.88,3.64,33.4,733.8,9.1,24.9,5.4,139.2,4640
2019-11-14T19:55:00Z,88857,12.52,21.13,4.7,23.82,3.64,33.6,738.2,9.02,24.8,5.4,139,4633
2019-11-14T20:00:00Z,88858,12.52,21.01,4.74,23.74,3.68,33.4,725.8,9.02,24.74,5.4,139,4633
2019-11-14T20:05:00Z,88859,12.52,20.92,4.7,23.64,3.66,33.4,729.8,9.02,24.68,5.4,139,4633
2019-11-14T20:10:00Z,88860,12.52,20.83,4.7,23.58,3.66,33.2,725.4,9.06,24.6,5.42,138.8,4589
2019-11-14T20:15:00Z,88861,12.53,20.68,4.7,23.5,3.64,33.2,729.4,9.1,24.52,5.42,138.6,4583
2019-11-14T20:20:00Z,88862,12.52,20.61,4.7,23.42,3.64,33.4,733.8,9.06,24.44,5.42,138,4563
2019-11-14T20:25:00Z,88863,12.52,20.5,4.7,23.34,3.66,33.4,729.8,9.06,24.38,5.4,137.8,4593
2019-11-14T20:30:00Z,88864,12.52,20.42,4.68,23.3,3.64,33,725,9.1,24.3,5.4,138,4600
2019-11-14T20:35:00Z,88865,12.52,20.34,4.7,23.2,3.62,33.2,733.4,9.06,24.22,5.4,137.2,4573
2019-11-14T20:40:00Z,88866,12.52,20.2,4.72,23.14,3.66,33.6,734.2,9.08,24.16,5.4,137,4566
2019-11-14T20:45:00Z,88867,12.52,20.14,4.68,23.04,3.6,33.2,737.4,9.1,24.1,5.4,137,4566
2019-11-14T20:50:00Z,88868,12.51,20.04,4.68,22.96,3.62,33,729,9.08,24.02,5.4,137,4566
2019-11-14T20:55:00Z,88869,12.52,20.01,4.7,22.88,3.6,33,733,9.1,23.96,5.4,137,4566
2019-11-14T21:00:00Z,88870,12.51,20,4.68,22.8,3.62,33,729,9.06,23.86,5.4,137,4566
2019-11-14T21:05:00Z,88871,12.53,19.94,4.68,22.74,3.62,33,729,9.1,23.8,5.4,137,4566
2019-11-14T21:10:00Z,88872,12.51,19.95,4.66,22.66,3.6,33.4,741.8,9.08,23.74,5.4,136.4,4546
2019-11-14T21:15:00Z,88873,12.51,19.83,4.68,22.6,3.64,33.2,729.4,9.08,23.68,5.4,136,4533
2019-11-14T21:20:00Z,88874,12.51,19.78,4.7,22.56,3.64,33,725,9.08,23.6,5.4,136,4533
2019-11-14T21:25:00Z,88875,12.5,19.62,4.7,22.5,3.62,33.2,733.4,9.08,23.56,5.4,136,4533
2019-11-14T21:30:00Z,88876,12.51,19.47,4.64,22.44,3.62,33.2,733.4,9.1,23.48,5.4,136,4533
2019-11-14T21:35:00Z,88877,12.51,19.37,4.66,22.38,3.6,33,733,9.08,23.42,5.4,135.8,4526
2019-11-14T21:40:00Z,88878,12.52,19.19,4.68,22.28,3.6,33,733,9.04,23.38,5.4,135.2,4507
2019-11-14T21:45:00Z,88879,12.51,19.1,4.68,22.18,3.62,33,729,9.06,23.28,5.4,135,4500
2019-11-14T21:50:00Z,88880,12.51,18.94,4.66,22.14,3.6,33,733,9.08,23.24,5.4,135,4500
2019-11-14T21:55:00Z,88881,12.51,18.83,4.66,22.06,3.6,33,733,9.08,23.2,5.4,134.6,4486
2019-11-14T22:00:00Z,88882,12.51,18.81,4.66,21.98,3.6,33,733,9.08,23.1,5.4,134.4,4480
2019-11-14T22:05:00Z,88883,12.51,18.76,4.7,21.9,3.62,33,729,9.06,23.06,5.4,134,4466
2019-11-14T22:10:00Z,88884,12.51,18.77,4.68,21.86,3.62,33.2,733.4,9.06,22.98,5.4,134,4466
2019-11-14T22:15:00Z,88885,12.5,18.74,4.68,21.8,3.64,33,725,9.04,22.92,5.4,134,4466
2019-11-14T22:20:00Z,88886,12.51,18.73,4.66,21.76,3.62,33,729,9.08,22.84,5.4,134,4466
2019-11-14T22:25:00Z,88887,12.51,18.7,4.66,21.66,3.6,33,733,9.04,22.78,5.4,134,4466
2019-11-14T22:30:00Z,88888,12.52,18.67,4.64,21.62,3.6,33.2,737.4,9.04,22.72,5.4,134,4466
2019-11-14T22:35:00Z,88889,12.51,18.68,4.68,21.58,3.6,33,733,9.04,22.68,5.4,134,4466
2019-11-14T22:40:00Z,88890,12.52,18.6,4.6,21.5,3.6,33,733,9.02,22.6,5.4,134,4466
2019-11-14T22:45:00Z,88891,12.51,18.6,4.7,21.48,3.6,33,733,9.04,22.56,5.4,133.2,4440
2019-11-14T22:50:00Z,88892,12.51,18.57,4.64,21.44,3.6,33,733,9.04,22.5,5.4,133,4433
2019-11-14T22:55:00Z,88893,12.51,18.58,4.62,21.38,3.6,33,733,9.04,22.44,5.4,133,4433
2019-11-14T23:00:00Z,88894,12.51,18.59,4.6,21.3,3.6,33,733,9.04,22.4,5.4,133,4433
2019-11-14T23:05:00Z,88895,12.51,18.54,4.7,21.3,3.62,33.2,733.4,9.02,22.34,5.4,133,4433
2019-11-14T23:10:00Z,88896,12.51,18.57,4.66,21.22,3.6,33,733,9.02,22.26,5.4,132,4400
2019-11-14T23:15:00Z,88897,12.49,18.52,4.66,21.2,3.6,33,733,9,22.26,5.4,132,4400
2019-11-14T23:20:00Z,88898,12.5,18.52,4.68,21.2,3.6,33,733,9,22.2,5.4,132,4400
2019-11-14T23:25:00Z,88899,12.5,18.51,4.66,21.1,3.6,33,733,9.02,22.1,5.4,132,4400
2019-11-14T23:30:00Z,88900,12.49,18.47,4.58,21.08,3.62,33,729,9,22.1,5.4,132,4400
2019-11-14T23:35:00Z,88901,12.5,18.49,4.64,21.06,3.62,33,729,9,22.04,5.4,132,4400
2019-11-14T23:40:00Z,88902,12.5,18.42,4.64,21,3.62,33,729,9,22,5.4,132,4400
2019-11-14T23:45:00Z,88903,12.5,18.41,4.6,20.98,3.6,33,733,9,21.98,5.4,131.8,4393
2019-11-14T23:50:00Z,88904,12.49,18.34,4.64,20.92,3.6,33,733,9,21.9,5.4,131,4366
2019-11-14T23:55:00Z,88905,12.51,18.32,4.58,20.9,3.6,33,733,9,21.86,5.4,131.2,4373
2019-11-15T00:00:00Z,88906,12.5,18.34,4.56,20.88,3.62,33,729,9,21.84,5.4,131,4366
2019-11-15T00:05:00Z,88907,12.5,18.27,4.52,20.86,3.6,33,733,9,21.8,5.4,131,4366
2019-11-15T00:10:00Z,88908,12.5,18.26,4.6,20.78,3.6,33,733,9,21.78,5.4,131,4366
2019-11-15T00:15:00Z,88909,12.48,18.2,4.68,20.72,3.6,33,733,9,21.7,5.4,131,4366
2019-11-15T00:20:00Z,88910,12.5,18.18,4.54,20.7,3.6,33,733,9.02,21.68,5.4,131,4366
2019-11-15T00:25:00Z,88911,12.5,18.2,4.58,20.68,3.6,33,733,9,21.64,5.4,131,4366
2019-11-15T00:30:00Z,88912,12.5,18.15,4.6,20.6,3.62,33,729.2,9,21.6,5.4,130.8,4359
2019-11-15T00:35:00Z,88913,12.5,18.16,4.58,20.6,3.58,33,737.2,9,21.54,5.4,130.2,4340
2019-11-15T00:40:00Z,88914,12.5,18.11,4.62,20.58,3.6,33,733,9,21.5,5.4,130,4333
2019-11-15T00:45:00Z,88915,12.5,18.06,4.64,20.54,3.62,33,729,9,21.48,5.4,130,4333
2019-11-15T00:50:00Z,88916,12.5,17.99,4.58,20.5,3.6,33,733,9,21.42,5.4,130,4333
2019-11-15T00:55:00Z,88917,12.5,17.84,4.64,20.5,3.62,33,729,9,21.4,5.4,130,4333
2019-11-15T01:00:00Z,88918,12.5,17.76,4.62,20.46,3.64,33,725,9,21.4,5.4,130,4333
2019-11-15T01:05:00Z,88919,12.51,17.62,4.62,20.4,3.62,33,729,9,21.36,5.4,130,4333
2019-11-15T01:10:00Z,88920,12.5,17.55,4.56,20.36,3.58,33,737.2,9,21.3,5.4,129.6,4320
2019-11-15T01:15:00Z,88921,12.5,17.46,4.48,20.3,3.56,33,741.4,9,21.28,5.4,129.4,4313
2019-11-15T01:20:00Z,88922,12.5,17.35,4.58,20.3,3.6,33,733,8.96,21.2,5.4,129.2,4307
2019-11-15T01:25:00Z,88923,12.5,17.26,4.58,20.22,3.6,33,733,8.96,21.2,5.4,129,4300
2019-11-15T01:30:00Z,88924,12.49,17.16,4.54,20.2,3.6,33,733,9,21.16,5.4,129,4300
2019-11-15T01:35:00Z,88925,12.5,17.11,4.52,20.16,3.56,33,741.4,9,21.1,5.4,129,4300
2019-11-15T01:40:00Z,88926,12.51,17.04,4.62,20.1,3.62,33,729,9,21.1,5.4,129,4300
2019-11-15T01:45:00Z,88927,12.5,16.97,4.6,20.02,3.62,33,729,8.98,21.04,5.4,129,4300
2019-11-15T01:50:00Z,88928,12.5,16.93,4.56,20,3.6,33,733,8.98,21,5.4,128.2,4273
2019-11-15T01:55:00Z,88929,12.51,16.83,4.56,19.98,3.6,33,733,8.98,20.98,5.4,128.8,4293
2019-11-15T02:00:00Z,88930,12.5,16.85,4.62,19.92,3.6,33,733,8.98,20.92,5.4,128,4266
2019-11-15T02:05:00Z,88931,12.5,16.83,4.58,19.9,3.6,33,733,8.98,20.9,5.4,128,4266
2019-11-15T02:10:00Z,88932,12.5,16.89,4.58,19.82,3.6,33,733,9,20.84,5.4,128,4266
2019-11-15T02:15:00Z,88933,12.5,17.01,4.62,19.8,3.6,33,733,8.94,20.8,5.4,128,4266
2019-11-15T02:20:00Z,88934,12.48,17.11,4.56,19.76,3.6,33,733,8.96,20.74,5.4,128,4266
2019-11-15T02:25:00Z,88935,12.5,17.27,4.54,19.72,3.6,33,733,8.98,20.7,5.4,128,4266
2019-11-15T02:30:00Z,88936,12.48,17.31,4.52,19.7,3.6,33,733,8.96,20.7,5.4,128,4266
2019-11-15T02:35:00Z,88937,12.5,17.35,4.52,19.7,3.6,33,733,8.98,20.66,5.4,128,4266
2019-11-15T02:40:00Z,88938,12.5,17.46,4.56,19.7,3.6,33,733,9,20.6,5.4,128,4266
2019-11-15T02:45:00Z,88939,12.49,17.58,4.54,19.7,3.6,33.2,737.4,8.98,20.6,5.4,128,4266
2019-11-15T02:50:00Z,88940,12.5,17.77,4.5,19.64,3.6,33,733,8.98,20.6,5.4,128,4266
2019-11-15T02:55:00Z,88941,12.5,17.83,4.56,19.68,3.6,33,733,8.96,20.58,5.4,128,4266
2019-11-15T03:00:00Z,88942,12.5,17.93,4.58,19.64,3.6,33,733,8.92,20.5,5.4,128,4266
2019-11-15T03:05:00Z,88943,12.49,17.97,4.58,19.64,3.6,33,733,8.96,20.5,5.4,128,4266
2019-11-15T03:10:00Z,88944,12.51,17.94,4.56,19.66,3.6,33,733,8.96,20.5,5.4,127.6,4253
2019-11-15T03:15:00Z,88945,12.5,17.95,4.5,19.68,3.6,33,733,8.96,20.5,5.4,127.4,4246
2019-11-15T03:20:00Z,88946,12.5,17.89,4.58,19.62,3.6,33,733,8.94,20.5,5.4,127,4233
2019-11-15T03:25:00Z,88947,12.5,17.91,4.6,19.64,3.62,33,729,8.92,20.5,5.4,127.2,4240
2019-11-15T03:30:00Z,88948,12.49,17.89,4.58,19.64,3.6,33.2,737.4,8.94,20.44,5.4,127,4233
2019-11-15T03:35:00Z,88949,12.5,17.88,4.58,19.6,3.6,33,733,8.98,20.4,5.4,127,4233
2019-11-15T03:40:00Z,88950,12.5,17.96,4.62,19.62,3.6,33,733,8.92,20.4,5.4,127,4233
2019-11-15T03:45:00Z,88951,12.5,17.96,4.54,19.66,3.6,33,733,8.96,20.4,5.4,127,4233
2019-11-15T03:50:00Z,88952,12.5,18.03,4.62,19.66,3.6,33,733,8.92,20.4,5.4,127,4233
2019-11-15T03:55:00Z,88953,12.49,18.03,4.56,19.68,3.6,33,733,8.98,20.4,5.4,127,4233
2019-11-15T04:00:00Z,88954,12.5,18.01,4.64,19.6,3.6,33,733,8.92,20.4,5.4,127,4233
2019-11-15T04:05:00Z,88955,12.49,18.04,4.6,19.6,3.6,33,733,8.9,20.4,5.4,127,4233
2019-11-15T04:10:00Z,88956,12.49,17.97,4.62,19.6,3.6,33,733,8.9,20.34,5.4,127,4233
2019-11-15T04:15:00Z,88957,12.5,17.94,4.62,19.6,3.6,33,733,8.9,20.3,5.4,127,4233
2019-11-15T04:20:00Z,88958,12.5,17.84,4.52,19.6,3.6,33,733,8.9,20.3,5.4,127,4233
2019-11-15T04:25:00Z,88959,12.5,17.72,4.58,19.6,3.6,33,733,8.9,20.3,5.4,127,4233
2019-11-15T04:30:00Z,88960,12.49,17.64,4.62,19.6,3.6,33,733,8.96,20.3,5.4,127,4233
2019-11-15T04:35:00Z,88961,12.49,17.52,4.62,19.58,3.62,33,729,8.94,20.3,5.4,127,4233
2019-11-15T04:40:00Z,88962,12.49,17.52,4.56,19.54,3.6,33,733,8.92,20.3,5.4,127,4233
2019-11-15T04:45:00Z,88963,12.48,17.47,4.58,19.56,3.6,33,733,8.94,20.3,5.4,126.8,4226
2019-11-15T04:50:00Z,88964,12.49,17.47,4.58,19.5,3.6,33,733,8.94,20.24,5.4,127,4233
2019-11-15T04:55:00Z,88965,12.49,17.47,4.54,19.5,3.6,33,733,8.92,20.2,5.4,127,4233
2019-11-15T05:00:00Z,88966,12.48,17.44,4.6,19.5,3.6,33,733,8.92,20.2,5.4,126.2,4207
2019-11-15T05:05:00Z,88967,12.49,17.55,4.54,19.5,3.6,33,733,8.96,20.2,5.4,126.6,4220
2019-11-15T05:10:00Z,88968,12.49,17.63,4.6,19.48,3.6,33,733,8.9,20.2,5.38,126.2,4243
2019-11-15T05:15:00Z,88969,12.49,17.81,4.58,19.44,3.6,33,733,8.9,20.2,5.38,126.8,4263
2019-11-15T05:20:00Z,88970,12.48,17.98,4.6,19.46,3.6,33,733,8.94,20.2,5.38,126.2,4243
2019-11-15T05:25:00Z,88971,12.49,18.11,4.58,19.5,3.6,33.2,737.4,8.92,20.2,5.38,126,4236
2019-11-15T05:30:00Z,88972,12.49,18.26,4.56,19.5,3.6,33,733,8.94,20.14,5.4,126,4200
2019-11-15T05:35:00Z,88973,12.48,18.34,4.54,19.52,3.6,33,733,8.9,20.14,5.4,126,4200
2019-11-15T05:40:00Z,88974,12.49,18.48,4.6,19.54,3.6,33,733,8.92,20.1,5.4,126.2,4207
2019-11-15T05:45:00Z,88975,12.51,18.53,4.52,19.58,3.6,33,733,8.9,20.16,5.38,126,4236
2019-11-15T05:50:00Z,88976,12.49,18.56,4.62,19.6,3.6,33,733,8.9,20.2,5.4,126,4200
2019-11-15T05:55:00Z,88977,12.49,18.55,4.64,19.62,3.6,33,733,8.9,20.2,5.4,126,4200
2019-11-15T06:00:00Z,88978,12.49,18.47,4.62,19.62,3.6,33,733,8.88,20.2,5.38,126,4236
2019-11-15T06:05:00Z,88979,12.49,18.43,4.54,19.64,3.6,33,733,8.94,20.2,5.4,126,4200
2019-11-15T06:10:00Z,88980,12.51,18.31,4.52,19.7,3.6,33,733,8.88,20.2,5.38,126,4236
2019-11-15T06:15:00Z,88981,12.49,18.29,4.56,19.7,3.6,33,733,8.92,20.2,5.4,126,4200
2019-11-15T06:20:00Z,88982,12.49,18.27,4.64,19.66,3.6,33,733,8.94,20.2,5.4,126,4200
2019-11-15T06:25:00Z,88983,12.48,18.24,4.64,19.7,3.6,33,733,8.92,20.2,5.4,126,4200
2019-11-15T06:30:00Z,88984,12.49,18.29,4.6,19.66,3.6,33,733,8.94,20.2,5.4,126,4200
2019-11-15T06:35:00Z,88985,12.49,18.29,4.6,19.64,3.6,33,733,8.92,20.2,5.4,126,4200
2019-11-15T06:40:00Z,88986,12.49,18.35,4.64,19.64,3.6,33,733,8.96,20.2,5.4,126,4200
2019-11-15T06:45:00Z,88987,12.49,18.38,4.62,19.62,3.6,33,733,8.92,20.2,5.4,126,4200
2019-11-15T06:50:00Z,88988,12.51,18.41,4.56,19.66,3.6,33,733,8.94,20.2,5.4,126,4200
2019-11-15T06:55:00Z,88989,12.49,18.52,4.58,19.7,3.6,33,733,8.92,20.2,5.4,126,4200
2019-11-15T07:00:00Z,88990,12.48,18.6,4.62,19.7,3.6,33,733,8.92,20.2,5.4,126,4200
2019-11-15T07:05:00Z,88991,12.49,18.74,4.58,19.7,3.6,33,733,8.94,20.2,5.4,126,4200
2019-11-15T07:10:00Z,88992,12.49,18.88,4.58,19.7,3.6,33.2,737.4,8.92,20.2,5.4,126,4200
2019-11-15T07:15:00Z,88993,12.49,19.02,4.62,19.7,3.6,33,733,8.94,20.2,5.4,126,4200
2019-11-15T07:20:00Z,88994,12.49,19.2,4.54,19.76,3.6,33.2,737.4,8.92,20.2,5.38,126,4236
2019-11-15T07:25:00Z,88995,12.49,19.34,4.64,19.8,3.6,33,733,8.92,20.2,5.4,126,4200
2019-11-15T07:30:00Z,88996,12.49,19.54,4.58,19.86,3.6,33,733,8.94,20.2,5.4,126,4200
2019-11-15T07:35:00Z,88997,12.49,19.73,4.58,19.9,3.62,33,729,8.92,20.2,5.4,126,4200
2019-11-15T07:40:00Z,88998,12.49,19.92,4.58,19.98,3.6,33,733,8.94,20.22,5.4,126,4200
2019-11-15T07:45:00Z,88999,12.49,20.11,4.62,20.02,3.62,33.2,733.4,8.92,20.28,5.4,126,4200
2019-11-15T07:50:00Z,89000,12.5,20.24,4.66,20.1,3.6,33.2,737.4,8.92,20.3,5.4,126,4200
2019-11-15T07:55:00Z,89001,12.49,20.42,4.54,20.16,3.6,33,733,8.92,20.3,5.4,126.2,4207
2019-11-15T08:00:00Z,89002,12.48,20.52,4.62,20.24,3.6,33,733,8.9,20.32,5.4,126,4200
2019-11-15T08:05:00Z,89003,12.49,20.71,4.6,20.32,3.6,33,733,8.9,20.4,5.4,126.2,4207
2019-11-15T08:10:00Z,89004,12.51,20.85,4.52,20.4,3.6,33,733,8.9,20.4,5.4,126.2,4207
2019-11-15T08:15:00Z,89005,12.5,20.98,4.62,20.48,3.6,33,733,8.92,20.46,5.4,126.4,4213
2019-11-15T08:20:00Z,89006,12.49,21.11,4.56,20.56,3.6,33,733,8.9,20.5,5.4,126.6,4220
2019-11-15T08:25:00Z,89007,12.51,21.22,4.54,20.62,3.58,33,737.2,8.92,20.52,5.4,126.8,4226
2019-11-15T08:30:00Z,89008,12.49,21.45,4.58,20.7,3.6,33,733,8.9,20.6,5.4,126.8,4226
2019-11-15T08:35:00Z,89009,12.49,21.77,4.62,20.8,3.6,33,733,8.9,20.62,5.4,127,4233
2019-11-15T08:40:00Z,89010,12.5,22.13,4.54,20.9,3.6,33,733,8.92,20.68,5.4,127,4233
2019-11-15T08:45:00Z,89011,12.5,22.52,4.6,21,3.6,33,733,8.94,20.7,5.4,127,4233
2019-11-15T08:50:00Z,89012,12.51,22.93,4.68,21.1,3.62,33,729,8.94,20.82,5.4,127,4233
2019-11-15T08:55:00Z,89013,12.5,23.4,4.62,21.22,3.6,33,733,8.98,20.86,5.4,127,4233
2019-11-15T09:00:00Z,89014,12.5,23.64,4.64,21.38,3.62,33,729,8.94,20.92,5.4,127.2,4240
2019-11-15T09:05:00Z,89015,12.5,23.9,4.66,21.54,3.62,33,729,8.94,21,5.4,127.4,4246
2019-11-15T09:10:00Z,89016,12.5,24.16,4.62,21.66,3.6,33,733,8.96,21.04,5.4,127.8,4259
2019-11-15T09:15:00Z,89017,12.49,24.35,4.68,21.8,3.62,33,729,8.98,21.1,5.4,128,4266
2019-11-15T09:20:00Z,89018,12.5,24.55,4.64,21.96,3.6,33,733,9,21.2,5.4,128,4266
2019-11-15T09:25:00Z,89019,12.51,24.6,4.68,22.1,3.64,33,725,8.96,21.28,5.4,128,4266
2019-11-15T09:30:00Z,89020,12.5,24.68,4.64,22.24,3.6,33,733,9,21.36,5.4,128,4266
2019-11-15T09:35:00Z,89021,12.48,24.75,4.66,22.38,3.62,33,729,9,21.42,5.4,128,4266
2019-11-15T09:40:00Z,89022,12.5,24.82,4.68,22.52,3.6,33,733,9,21.52,5.4,128.2,4273
2019-11-15T09:45:00Z,89023,12.5,25.2,4.68,22.62,3.62,33,729,8.98,21.6,5.4,128.2,4273
2019-11-15T09:50:00Z,89024,12.5,25.66,4.68,22.74,3.64,33,725,8.98,21.7,5.4,128.4,4280
2019-11-15T09:55:00Z,89025,12.5,26.08,4.72,22.9,3.66,33,721,8.98,21.8,5.4,129,4300
2019-11-15T10:00:00Z,89026,12.51,26.27,4.68,23.04,3.62,33,729,9,21.84,5.4,129,4300
2019-11-15T10:05:00Z,89027,12.5,26.37,4.7,23.22,3.66,33,721,9,21.96,5.4,129.2,4307
2019-11-15T10:10:00Z,89028,12.5,26.58,4.7,23.36,3.6,33,733,9,22.06,5.4,129.6,4320
2019-11-15T10:15:00Z,89029,12.5,26.73,4.68,23.5,3.64,33,725,9,22.16,5.4,129.8,4326
2019-11-15T10:20:00Z,89030,12.5,27.02,4.7,23.66,3.66,33,721,9,22.24,5.4,130,4333
2019-11-15T10:25:00Z,89031,12.51,27.29,4.7,23.8,3.68,33,717,8.98,22.38,5.4,130,4333
2019-11-15T10:30:00Z,89032,12.51,27.59,4.7,23.98,3.62,33,729,9,22.46,5.4,130.2,4340
2019-11-15T10:35:00Z,89033,12.5,27.8,4.7,24.12,3.7,33,713,9,22.6,5.4,131,4366
2019-11-15T10:40:00Z,89034,12.5,27.78,4.7,24.28,3.64,33,725,9,22.68,5.4,131,4366
2019-11-15T10:45:00Z,89035,12.51,27.87,4.68,24.42,3.64,33,725,9,22.8,5.4,131,4366
2019-11-15T10:50:00Z,89036,12.52,27.83,4.72,24.56,3.62,32.8,724.6,9.02,22.94,5.4,131.2,4373
2019-11-15T10:55:00Z,89037,12.51,27.83,4.7,24.7,3.68,32.8,712.6,9,23.04,5.4,131.8,4393
2019-11-15T11:00:00Z,89038,12.51,27.94,4.7,24.82,3.66,33,721,9,23.14,5.4,132,4400
2019-11-15T11:05:00Z,89039,12.52,27.98,4.7,24.94,3.66,33,721,9,23.24,5.4,132,4400
2019-11-15T11:10:00Z,89040,12.51,27.99,4.7,25.06,3.62,33,729,9.02,23.34,5.4,132,4400
2019-11-15T11:15:00Z,89041,12.51,28.1,4.7,25.18,3.62,33,729,9,23.44,5.4,132.6,4420
2019-11-15T11:20:00Z,89042,12.51,28.51,4.7,25.24,3.68,33,717,9.04,23.54,5.4,133,4433
2019-11-15T11:25:00Z,89043,12.51,28.85,4.7,25.42,3.7,33,713,9.04,23.6,5.4,133,4433
2019-11-15T11:30:00Z,89044,12.5,29.01,4.72,25.54,3.7,33,713,8.98,23.74,5.4,133,4433
2019-11-15T11:35:00Z,89045,12.51,29.28,4.7,25.64,3.68,33,717,9.04,23.82,5.4,134,4466
2019-11-15T11:40:00Z,89046,12.51,29.55,4.7,25.76,3.7,33,713,9.02,23.94,5.4,134,4466
2019-11-15T11:45:00Z,89047,12.51,29.92,4.7,25.92,3.7,33,713,9.08,24.04,5.4,134,4466
2019-11-15T11:50:00Z,89048,12.5,30.05,4.7,26.08,3.7,33,713,9.02,24.16,5.4,134,4466
2019-11-15T11:55:00Z,89049,12.51,30.03,4.76,26.24,3.7,33,713,9.08,24.26,5.4,134.4,4480
2019-11-15T12:00:00Z,89050,12.51,29.96,4.7,26.36,3.7,33,713,9.06,24.36,5.4,134.6,4486
2019-11-15T12:05:00Z,89051,12.51,29.93,4.72,26.48,3.7,33,713,9.08,24.48,5.4,135,4500
2019-11-15T12:10:00Z,89052,12.51,29.96,4.7,26.58,3.7,32.8,708.6,9.06,24.62,5.4,135,4500
2019-11-15T12:15:00Z,89053,12.51,29.7,4.74,26.66,3.7,33,713,9.02,24.74,5.4,136,4533
2019-11-15T12:20:00Z,89054,12.51,29.37,4.7,26.7,3.7,32.8,708.6,9.04,24.82,5.4,136,4533
2019-11-15T12:25:00Z,89055,12.51,29.06,4.74,26.74,3.68,33,717,9.06,24.9,5.4,136,4533
2019-11-15T12:30:00Z,89056,12.5,28.86,4.7,26.72,3.7,32.4,699.8,9.02,25.02,5.4,136,4533
2019-11-15T12:35:00Z,89057,12.51,28.84,4.74,26.72,3.7,32.6,704.2,9.02,25.1,5.4,136.4,4546
2019-11-15T12:40:00Z,89058,12.51,28.7,4.74,26.8,3.7,33,713,9.04,25.18,5.4,137,4566
2019-11-15T12:45:00Z,89059,12.51,28.48,4.72,26.74,3.7,32.6,704.2,9.02,25.22,5.4,137,4566
2019-11-15T12:50:00Z,89060,12.51,28.24,4.72,26.72,3.7,32.8,708.6,9.04,25.28,5.4,137,4566
2019-11-15T12:55:00Z,89061,12.5,28.06,4.74,26.7,3.7,33,713,9.02,25.34,5.4,137,4566
2019-11-15T13:00:00Z,89062,12.51,28.24,4.74,26.7,3.7,33,713,9.02,25.4,5.4,137,4566
2019-11-15T13:05:00Z,89063,12.5,28.39,4.72,26.68,3.7,33,713,8.98,25.42,5.4,137,4566
2019-11-15T13:10:00Z,89064,12.51,28.4,4.76,26.7,3.7,33,713,8.98,25.46,5.4,137,4566
2019-11-15T13:15:00Z,89065,12.51,28.44,4.7,26.68,3.7,33,713,8.96,25.5,5.4,137,4566
2019-11-15T13:20:00Z,89066,12.51,28.42,4.72,26.68,3.68,33,717,9,25.52,5.4,137,4566
2019-11-15T13:25:00Z,89067,12.51,28.58,4.72,26.62,3.7,33,713,9,25.54,5.4,137,4566
2019-11-15T13:30:00Z,89068,12.51,28.71,4.72,26.66,3.68,33,717,9.06,25.6,5.4,137,4566
2019-11-15T13:35:00Z,89069,12.51,28.78,4.74,26.66,3.7,33,713,9.02,25.6,5.4,137.2,4573
2019-11-15T13:40:00Z,89070,12.51,28.59,4.7,26.68,3.7,33,713,9.02,25.68,5.4,137.2,4573
2019-11-15T13:45:00Z,89071,12.53,28.21,4.7,26.62,3.7,33,713,9.04,25.7,5.4,137.4,4580
2019-11-15T13:50:00Z,89072,12.51,27.89,4.74,26.62,3.68,33,717,9.04,25.72,5.4,137.2,4573
2019-11-15T13:55:00Z,89073,12.52,27.56,4.72,26.6,3.7,33,713,9.04,25.8,5.4,137.8,4593
2019-11-15T14:00:00Z,89074,12.51,27.28,4.7,26.58,3.7,32.8,708.6,9,25.8,5.4,138,4600
2019-11-15T14:05:00Z,89075,12.51,27.06,4.72,26.5,3.7,33,713,8.98,25.8,5.4,138,4600
2019-11-15T14:10:00Z,89076,12.5,26.78,4.7,26.46,3.68,32.8,712.6,9.04,25.8,5.4,137.6,4586
2019-11-15T14:15:00Z,89077,12.51,26.56,4.72,26.38,3.7,33,713,9.04,25.8,5.4,138,4600
2019-11-15T14:20:00Z,89078,12.5,26.29,4.72,26.36,3.7,33,713,9.04,25.8,5.4,137.8,4593
2019-11-15T14:25:00Z,89079,12.51,26.18,4.72,26.28,3.68,32.8,712.6,9,25.8,5.4,137.6,4586
2019-11-15T14:30:00Z,89080,12.51,26.17,4.72,26.18,3.68,32.8,712.6,9.02,25.8,5.4,137.8,4593
2019-11-15T14:35:00Z,89081,12.52,26.15,4.7,26.12,3.68,33,717,9.04,25.76,5.4,137.2,4573
2019-11-15T14:40:00Z,89082,12.51,26.16,4.72,26.06,3.68,32.8,712.6,9.04,25.7,5.4,137.2,4573
2019-11-15T14:45:00Z,89083,12.51,26.08,4.72,26,3.68,32.8,712.6,9.02,25.7,5.4,137,4566
2019-11-15T14:50:00Z,89084,12.51,26.13,4.7,25.9,3.7,33,713,9.02,25.7,5.4,137,4566
2019-11-15T14:55:00Z,89085,12.5,26.09,4.7,25.88,3.68,33,717,8.98,25.64,5.4,137,4566
2019-11-15T15:00:00Z,89086,12.51,25.98,4.7,25.8,3.66,33,721,9.02,25.6,5.4,137,4566
2019-11-15T15:05:00Z,89087,12.51,25.89,4.7,25.78,3.7,33,713,9,25.6,5.4,137,4566
2019-11-15T15:10:00Z,89088,12.5,25.74,4.7,25.74,3.68,33,717,9.04,25.6,5.4,137,4566
2019-11-15T15:15:00Z,89089,12.51,25.67,4.7,25.7,3.68,33,717,9.02,25.58,5.4,137,4566
2019-11-15T15:20:00Z,89090,12.51,25.52,4.7,25.62,3.68,33,717,9.02,25.5,5.4,137,4566
2019-11-15T15:25:00Z,89091,12.51,25.38,4.72,25.6,3.66,33,721,9.02,25.5,5.4,137,4566
2019-11-15T15:30:00Z,89092,12.51,25.23,4.7,25.56,3.66,33,721,8.98,25.5,5.4,137,4566
2019-11-15T15:35:00Z,89093,12.51,25.02,4.7,25.5,3.68,33,717,9.02,25.46,5.4,137,4566
2019-11-15T15:40:00Z,89094,12.51,24.86,4.7,25.44,3.66,33,721,9.02,25.42,5.4,137,4566
2019-11-15T15:45:00Z,89095,12.52,24.66,4.7,25.4,3.7,33,713,8.96,25.4,5.4,137,4566
2019-11-15T15:50:00Z,89096,12.51,24.47,4.7,25.32,3.66,33,721,9.04,25.4,5.4,137,4566
2019-11-15T15:55:00Z,89097,12.51,24.27,4.7,25.26,3.68,33,717,9.02,25.32,5.4,136.4,4546
2019-11-15T16:00:00Z,89098,12.5,24.06,4.7,25.2,3.66,33,721,8.98,25.3,5.4,136.4,4546
2019-11-15T16:05:00Z,89099,12.51,23.9,4.7,25.12,3.66,33,721,9.02,25.22,5.4,136,4533
2019-11-15T16:10:00Z,89100,12.51,23.7,4.7,25.06,3.68,33,717,9.02,25.2,5.4,136,4533
2019-11-15T16:15:00Z,89101,12.51,23.6,4.7,24.98,3.64,33,725,9,25.14,5.4,136,4533
2019-11-15T16:20:00Z,89102,12.5,23.44,4.7,24.88,3.66,32.8,716.6,9,25.1,5.4,136,4533
2019-11-15T16:25:00Z,89103,12.51,23.32,4.7,24.82,3.64,33,725,9,25.08,5.4,136,4533
2019-11-15T16:30:00Z,89104,12.51,23.17,4.68,24.76,3.6,32.8,728.6,9.06,25,5.4,136,4533
2019-11-15T16:35:00Z,89105,12.5,22.93,4.7,24.68,3.6,33,733,9,24.92,5.4,135.6,4520
2019-11-15T16:40:00Z,89106,12.51,22.74,4.7,24.6,3.6,32.8,728.6,9.04,24.9,5.4,135.2,4507
2019-11-15T16:45:00Z,89107,12.5,22.51,4.7,24.48,3.62,33,729,9.06,24.8,5.4,135,4500
2019-11-15T16:50:00Z,89108,12.5,22.32,4.7,24.4,3.66,32.6,712.2,8.98,24.78,5.4,135,4500
2019-11-15T16:55:00Z,89109,12.5,22.17,4.68,24.3,3.64,33,725,9.02,24.72,5.4,134.8,4493
2019-11-15T17:00:00Z,89110,12.51,22.03,4.68,24.2,3.62,32.8,724.6,9.02,24.68,5.4,134.4,4480
2019-11-15T17:05:00Z,89111,12.5,22.02,4.7,24.1,3.64,32.8,720.6,9,24.6,5.4,134.2,4473
2019-11-15T17:10:00Z,89112,12.5,21.96,4.64,24.04,3.64,32.8,720.6,9.04,24.54,5.4,134,4466
2019-11-15T17:15:00Z,89113,12.5,21.93,4.7,23.96,3.66,33,721,8.98,24.46,5.4,134,4466
2019-11-15T17:20:00Z,89114,12.5,21.86,4.7,23.88,3.7,33,713,9,24.4,5.4,134,4466
2019-11-15T17:25:00Z,89115,12.49,21.72,4.7,23.78,3.64,33,725,8.96,24.32,5.4,134,4466
2019-11-15T17:30:00Z,89116,12.5,21.68,4.7,23.72,3.66,33,721,9,24.3,5.4,134,4466
2019-11-15T17:35:00Z,89117,12.51,21.57,4.72,23.7,3.62,33,729,9,24.22,5.4,134,4466
2019-11-15T17:40:00Z,89118,12.5,21.53,4.7,23.58,3.62,33,729,9.02,24.2,5.4,133.2,4440
2019-11-15T17:45:00Z,89119,12.5,21.44,4.7,23.52,3.6,33,733,9.04,24.1,5.4,133,4433
2019-11-15T17:50:00Z,89120,12.51,21.25,4.66,23.48,3.64,32.8,720.6,9.04,24.1,5.4,133,4433
2019-11-15T17:55:00Z,89121,12.5,21.16,4.66,23.38,3.6,33,733,9.02,24,5.4,133,4433
2019-11-15T18:00:00Z,89122,12.49,21,4.66,23.32,3.6,32.8,728.6,8.98,24,5.4,132.6,4420
2019-11-15T18:05:00Z,89123,12.5,20.91,4.64,23.26,3.6,33,733,9,23.86,5.4,132.4,4413
2019-11-15T18:10:00Z,89124,12.48,20.81,4.66,23.18,3.62,33,729,8.98,23.8,5.4,132,4400
2019-11-15T18:15:00Z,89125,12.5,20.72,4.68,23.12,3.66,33,721,8.98,23.76,5.4,132,4400
2019-11-15T18:20:00Z,89126,12.5,20.71,4.7,23.06,3.62,32.8,724.6,9.02,23.72,5.4,132,4400
2019-11-15T18:25:00Z,89127,12.49,20.63,4.7,22.96,3.6,33,733,9,23.66,5.4,132,4400
2019-11-15T18:30:00Z,89128,12.5,20.62,4.7,22.9,3.64,33,725,9,23.6,5.4,132,4400
2019-11-15T18:35:00Z,89129,12.49,20.56,4.68,22.82,3.6,33,733,9,23.58,5.4,131.8,4393
2019-11-15T18:40:00Z,89130,12.5,20.53,4.66,22.78,3.62,33,729,9,23.5,5.4,131,4366
2019-11-15T18:45:00Z,89131,12.5,20.51,4.7,22.7,3.62,33,729,9,23.42,5.4,131.2,4373
2019-11-15T18:50:00Z,89132,12.49,20.45,4.7,22.66,3.6,33,733,9,23.4,5.4,131,4366
2019-11-15T18:55:00Z,89133,12.5,20.47,4.68,22.6,3.62,33,729,9,23.34,5.4,131,4366
2019-11-15T19:00:00Z,89134,12.5,20.45,4.68,22.54,3.62,33,729,9,23.3,5.4,131,4366
2019-11-15T19:05:00Z,89135,12.5,20.51,4.7,22.5,3.62,33,729,9,23.26,5.4,130.8,4359
2019-11-15T19:10:00Z,89136,12.5,20.55,4.68,22.5,3.62,32.8,724.6,8.98,23.2,5.4,130.6,4353
2019-11-15T19:15:00Z,89137,12.5,20.57,4.66,22.42,3.6,33,733,9,23.2,5.4,130.6,4353
2019-11-15T19:20:00Z,89138,12.5,20.61,4.62,22.4,3.62,33,729,9,23.12,5.4,130,4333
2019-11-15T19:25:00Z,89139,12.49,20.56,4.66,22.4,3.6,33,733,8.98,23.1,5.4,130,4333
2019-11-15T19:30:00Z,89140,12.49,20.57,4.7,22.38,3.6,33,733,9,23.02,5.4,130,4333
2019-11-15T19:35:00Z,89141,12.49,20.54,4.7,22.3,3.64,32.8,720.6,8.96,23,5.4,130,4333
2019-11-15T19:40:00Z,89142,12.49,20.49,4.64,22.26,3.6,32.8,728.6,8.98,22.96,5.4,130,4333
2019-11-15T19:45:00Z,89143,12.49,20.4,4.64,22.24,3.6,33,733,9,22.92,5.4,130,4333
2019-11-15T19:50:00Z,89144,12.49,20.2,4.7,22.22,3.64,33,725,8.98,22.9,5.4,130,4333
2019-11-15T19:55:00Z,89145,12.49,20.03,4.64,22.2,3.6,32.8,728.6,8.98,22.84,5.4,129.8,4326
2019-11-15T20:00:00Z,89146,12.49,19.83,4.66,22.16,3.6,33,733,8.94,22.8,5.38,129.8,4364
2019-11-15T20:05:00Z,89147,12.49,19.65,4.68,22.1,3.64,32.8,720.6,8.96,22.8,5.4,129.4,4313
2019-11-15T20:10:00Z,89148,12.48,19.48,4.62,22.06,3.6,33,733,9,22.76,5.4,129.2,4307
2019-11-15T20:15:00Z,89149,12.49,19.31,4.62,22,3.6,32.8,728.6,8.96,22.7,5.4,129,4300
2019-11-15T20:20:00Z,89150,12.49,19.21,4.66,21.98,3.6,33,733,8.98,22.7,5.4,129,4300
2019-11-15T20:25:00Z,89151,12.48,19,4.66,21.88,3.6,33,733,8.98,22.6,5.4,128.8,4293
2019-11-15T20:30:00Z,89152,12.49,18.89,4.66,21.82,3.6,32.8,728.6,8.96,22.6,5.4,128.6,4286
2019-11-15T20:35:00Z,89153,12.48,18.74,4.6,21.74,3.6,33,733,8.98,22.5,5.4,128.2,4273
2019-11-15T20:40:00Z,89154,12.49,18.62,4.68,21.68,3.6,32.8,728.6,8.98,22.5,5.4,128,4266
2019-11-15T20:45:00Z,89155,12.49,18.53,4.68,21.6,3.6,32.6,724.2,8.9,22.4,5.4,128,4266
2019-11-15T20:50:00Z,89156,12.48,18.38,4.62,21.5,3.6,32.8,728.6,8.94,22.4,5.4,128,4266
2019-11-15T20:55:00Z,89157,12.49,18.32,4.68,21.46,3.6,33,733,8.9,22.32,5.4,128,4266
2019-11-15T21:00:00Z,89158,12.48,18.19,4.66,21.4,3.6,33,733,8.94,22.24,5.4,128,4266
2019-11-15T21:05:00Z,89159,12.49,18.09,4.6,21.32,3.6,33,733,8.94,22.2,5.4,128,4266
2019-11-15T21:10:00Z,89160,12.49,18.03,4.62,21.24,3.6,33,733,8.94,22.1,5.4,128,4266
2019-11-15T21:15:00Z,89161,12.47,17.92,4.58,21.18,3.6,33,733,8.92,22.1,5.4,127.8,4259
2019-11-15T21:20:00Z,89162,12.49,17.88,4.66,21.14,3.6,33,733,8.92,22.02,5.4,127.4,4246
2019-11-15T21:25:00Z,89163,12.48,17.84,4.64,21.02,3.6,33,733,8.86,22,5.36,127.2,4313
2019-11-15T21:30:00Z,89164,12.49,17.82,4.62,21,3.6,33,733,8.9,21.94,5.38,127,4270
2019-11-15T21:35:00Z,89165,12.49,17.85,4.62,20.96,3.6,33,733,8.9,21.9,5.4,127,4233
2019-11-15T21:40:00Z,89166,12.48,17.83,4.6,20.9,3.6,32.8,728.6,8.9,21.84,5.4,127,4233
2019-11-15T21:45:00Z,89167,12.49,17.86,4.66,20.84,3.6,33,733,8.96,21.8,5.4,127,4233
2019-11-15T21:50:00Z,89168,12.48,17.83,4.68,20.8,3.6,33,733,8.86,21.72,5.36,127,4307
2019-11-15T21:55:00Z,89169,12.49,17.79,4.62,20.72,3.62,33,729,8.88,21.7,5.36,127,4307
2019-11-15T22:00:00Z,89170,12.49,17.78,4.64,20.7,3.6,33,733,8.9,21.64,5.4,126.6,4220
2019-11-15T22:05:00Z,89171,12.49,17.73,4.66,20.66,3.6,33,733,8.9,21.6,5.38,126.4,4250
2019-11-15T22:10:00Z,89172,12.49,17.84,4.66,20.6,3.6,33,733,8.88,21.6,5.36,126.2,4279
2019-11-15T22:15:00Z,89173,12.48,17.91,4.68,20.6,3.6,33,733,8.88,21.52,5.38,126,4236
2019-11-15T22:20:00Z,89174,12.49,18,4.58,20.58,3.6,33,733,8.9,21.48,5.4,125.8,4193
2019-11-15T22:25:00Z,89175,12.49,18.02,4.62,20.5,3.64,33,725,8.88,21.5,5.38,126,4236
2019-11-15T22:30:00Z,89176,12.48,17.95,4.52,20.5,3.6,33,733,8.88,21.42,5.38,125.6,4223
2019-11-15T22:35:00Z,89177,12.48,17.94,4.7,20.5,3.66,33,721,8.86,21.4,5.36,125.4,4252
2019-11-15T22:40:00Z,89178,12.48,17.85,4.56,20.46,3.6,33,733,8.9,21.36,5.38,125,4202
2019-11-15T22:45:00Z,89179,12.48,17.76,4.62,20.4,3.6,33,733,8.86,21.3,5.36,125,4238
2019-11-15T22:50:00Z,89180,12.48,17.68,4.6,20.4,3.58,33,737.2,8.86,21.3,5.36,125,4238
2019-11-15T22:55:00Z,89181,12.47,17.56,4.58,20.36,3.62,33,729,8.88,21.26,5.38,125,4202
2019-11-15T23:00:00Z,89182,12.48,17.54,4.54,20.3,3.58,33,737.2,8.86,21.2,5.34,125,4275
2019-11-15T23:05:00Z,89183,12.47,17.42,4.58,20.26,3.6,33,733,8.86,21.2,5.36,125,4238
2019-11-15T23:10:00Z,89184,12.48,17.36,4.58,20.2,3.6,33,733.2,8.82,21.14,5.32,125,4311
2019-11-15T23:15:00Z,89185,12.48,17.29,4.58,20.2,3.6,33,733,8.82,21.1,5.32,125,4311
2019-11-15T23:20:00Z,89186,12.47,17.2,4.58,20.14,3.58,33,737.2,8.8,21.06,5.3,125,4347
2019-11-15T23:25:00Z,89187,12.48,17.19,4.58,20.1,3.58,33,737.2,8.88,21.06,5.38,125,4202
2019-11-15T23:30:00Z,89188,12.48,17.09,4.48,20.06,3.58,33,737.2,8.8,21,5.3,125,4347
2019-11-15T23:35:00Z,89189,12.48,17.07,4.5,20,3.58,33,737.2,8.8,21,5.3,125,4347
2019-11-15T23:40:00Z,89190,12.47,17.01,4.56,19.98,3.6,33,733,8.8,20.92,5.3,124.4,4327
2019-11-15T23:45:00Z,89191,12.48,17.01,4.56,19.92,3.58,33,737.2,8.82,20.9,5.32,124.4,4290
2019-11-15T23:50:00Z,89192,12.48,17.04,4.56,19.9,3.58,33,737.2,8.84,20.86,5.34,124.2,4248
2019-11-15T23:55:00Z,89193,12.49,17.05,4.5,19.84,3.56,33,741.4,8.82,20.82,5.32,124,4277
2019-11-16T00:00:00Z,89194,12.48,17.19,4.56,19.8,3.6,33,733,8.82,20.78,5.32,124,4277
2019-11-16T00:05:00Z,89195,12.47,17.29,4.6,19.76,3.6,33,733,8.8,20.72,5.3,124,4313
2019-11-16T00:10:00Z,89196,12.48,17.43,4.62,19.74,3.6,33,733,8.84,20.7,5.32,124,4277
2019-11-16T00:15:00Z,89197,12.47,17.46,4.5,19.76,3.6,33,733,8.82,20.68,5.32,123.8,4270
2019-11-16T00:20:00Z,89198,12.48,17.41,4.6,19.76,3.6,33,733,8.82,20.64,5.32,123.6,4263
2019-11-16T00:25:00Z,89199,12.48,17.31,4.54,19.74,3.6,33,733,8.86,20.6,5.34,123.4,4220
2019-11-16T00:30:00Z,89200,12.47,17.13,4.54,19.7,3.6,33,733,8.82,20.6,5.32,123,4242
2019-11-16T00:35:00Z,89201,12.48,17.03,4.52,19.7,3.58,33,737.2,8.84,20.6,5.34,123,4207
2019-11-16T00:40:00Z,89202,12.47,16.86,4.48,19.66,3.58,33,737.2,8.82,20.58,5.32,123,4242
2019-11-16T00:45:00Z,89203,12.48,16.73,4.54,19.62,3.6,33,733,8.82,20.5,5.32,123,4242
2019-11-16T00:50:00Z,89204,12.48,16.62,4.52,19.58,3.6,33,733,8.82,20.5,5.32,123,4242
2019-11-16T00:55:00Z,89205,12.47,16.47,4.6,19.54,3.6,33,733,8.8,20.48,5.3,123,4278
2019-11-16T01:00:00Z,89206,12.48,16.4,4.58,19.48,3.6,33,733,8.82,20.42,5.32,123,4242
2019-11-16T01:05:00Z,89207,12.49,16.26,4.62,19.44,3.6,33,733,8.84,20.4,5.34,123,4207
2019-11-16T01:10:00Z,89208,12.48,16.2,4.56,19.38,3.58,33,737.2,8.82,20.36,5.32,123,4242
2019-11-16T01:15:00Z,89209,12.48,16.13,4.52,19.34,3.6,33,733,8.82,20.3,5.32,122.8,4235
2019-11-16T01:20:00Z,89210,12.47,16.04,4.6,19.3,3.6,33,733,8.82,20.3,5.32,122.6,4228
2019-11-16T01:25:00Z,89211,12.48,16.05,4.56,19.22,3.6,33,733,8.84,20.26,5.34,122.4,4186
2019-11-16T01:30:00Z,89212,12.46,15.99,4.56,19.18,3.6,33,733,8.82,20.2,5.32,122,4208
2019-11-16T01:35:00Z,89213,12.48,15.99,4.62,19.12,3.6,33,733,8.8,20.2,5.3,122,4243
2019-11-16T01:40:00Z,89214,12.48,15.92,4.52,19.08,3.6,33,733,8.84,20.12,5.34,122,4172
2019-11-16T01:45:00Z,89215,12.48,15.87,4.5,19.06,3.6,33,733,8.82,20.1,5.32,122,4208
2019-11-16T01:50:00Z,89216,12.48,15.83,4.5,19,3.6,33,733,8.8,20.08,5.3,122,4243
2019-11-16T01:55:00Z,89217,12.47,15.73,4.54,18.98,3.6,33,733,8.82,20.02,5.32,122,4208
2019-11-16T02:00:00Z,89218,12.48,15.66,4.62,18.9,3.6,33,733,8.8,20,5.3,122,4243
2019-11-16T02:05:00Z,89219,12.46,15.54,4.54,18.86,3.6,33,733,8.8,19.98,5.3,122,4243
2019-11-16T02:10:00Z,89220,12.48,15.41,4.5,18.82,3.6,33,733,8.8,19.9,5.32,122,4208
2019-11-16T02:15:00Z,89221,12.48,15.29,4.54,18.74,3.6,33,733,8.8,19.9,5.3,122,4243
2019-11-16T02:20:00Z,89222,12.48,15.11,4.5,18.74,3.58,33,737.2,8.82,19.84,5.32,121.8,4201
2019-11-16T02:25:00Z,89223,12.48,15.02,4.58,18.66,3.6,33,733,8.8,19.8,5.3,121.8,4236
2019-11-16T02:30:00Z,89224,12.48,14.89,4.58,18.62,3.6,33,733,8.8,19.78,5.3,121,4208
2019-11-16T02:35:00Z,89225,12.48,14.78,4.58,18.56,3.6,33,733,8.78,19.7,5.3,121.2,4215
2019-11-16T02:40:00Z,89226,12.47,14.71,4.56,18.52,3.6,33,733,8.82,19.68,5.34,121,4138
2019-11-16T02:45:00Z,89227,12.48,14.59,4.58,18.44,3.6,33,733,8.78,19.6,5.3,120.8,4201
2019-11-16T02:50:00Z,89228,12.47,14.53,4.56,18.36,3.6,33,733,8.8,19.58,5.3,120.8,4201
2019-11-16T02:55:00Z,89229,12.48,14.46,4.52,18.3,3.6,33,733,8.8,19.5,5.3,120.4,4187
2019-11-16T03:00:00Z,89230,12.47,14.39,4.5,18.24,3.6,33,733,8.8,19.48,5.32,120.4,4152
2019-11-16T03:05:00Z,89231,12.47,14.34,4.52,18.2,3.6,33,733,8.76,19.42,5.3,120,4173
2019-11-16T03:10:00Z,89232,12.47,14.25,4.48,18.12,3.58,33,737.2,8.78,19.36,5.3,120,4173
2019-11-16T03:15:00Z,89233,12.47,14.24,4.5,18.1,3.6,33,733,8.82,19.3,5.32,119.6,4125
2019-11-16T03:20:00Z,89234,12.46,14.16,4.52,18,3.6,33,733,8.76,19.3,5.3,119.6,4159
2019-11-16T03:25:00Z,89235,12.47,14.12,4.54,17.98,3.6,33,733,8.78,19.26,5.3,119,4139
2019-11-16T03:30:00Z,89236,12.47,14.1,4.58,17.9,3.6,33,733,8.78,19.2,5.3,119,4139
2019-11-16T03:35:00Z,89237,12.47,14.07,4.54,17.9,3.6,33,733,8.8,19.16,5.3,119,4139
2019-11-16T03:40:00Z,89238,12.47,14.11,4.56,17.8,3.6,33,733,8.78,19.1,5.3,119,4139
2019-11-16T03:45:00Z,89239,12.47,14.07,4.54,17.8,3.6,33,733,8.8,19.02,5.3,119,4139
2019-11-16T03:50:00Z,89240,12.47,14.08,4.5,17.76,3.6,33.2,737.4,8.78,19,5.3,119,4139
2019-11-16T03:55:00Z,89241,12.47,14.08,4.5,17.7,3.6,33,733,8.78,18.98,5.3,119,4139
2019-11-16T04:00:00Z,89242,12.48,14.06,4.48,17.68,3.58,33.2,741.6,8.82,18.9,5.32,119,4104
2019-11-16T04:05:00Z,89243,12.47,14.12,4.52,17.62,3.6,33.4,741.8,8.8,18.9,5.3,119,4139
2019-11-16T04:10:00Z,89244,12.46,14.13,4.52,17.6,3.6,33.6,746.2,8.78,18.86,5.3,119,4139
2019-11-16T04:15:00Z,89245,12.47,14.23,4.52,17.6,3.6,33.2,737.4,8.8,18.82,5.3,119,4139
2019-11-16T04:20:00Z,89246,12.47,14.34,4.56,17.56,3.6,33.4,741.8,8.78,18.8,5.3,118.6,4125
2019-11-16T04:25:00Z,89247,12.47,14.37,4.54,17.54,3.6,33.8,750.6,8.8,18.74,5.3,118.6,4125
2019-11-16T04:30:00Z,89248,12.47,14.47,4.6,17.5,3.6,33.8,750.6,8.8,18.7,5.3,118.2,4111
2019-11-16T04:35:00Z,89249,12.48,14.47,4.5,17.5,3.6,33.6,746.2,8.8,18.7,5.3,118.4,4118
2019-11-16T04:40:00Z,89250,12.47,14.55,4.48,17.5,3.58,33.4,746,8.76,18.7,5.3,118.2,4111
2019-11-16T04:45:00Z,89251,12.47,14.62,4.5,17.5,3.6,33.8,750.6,8.8,18.66,5.3,118,4104
2019-11-16T04:50:00Z,89252,12.48,14.61,4.52,17.5,3.6,33.6,746.2,8.8,18.6,5.3,118,4104
2019-11-16T04:55:00Z,89253,12.47,14.66,4.54,17.5,3.6,33.8,750.6,8.76,18.6,5.3,118,4104
2019-11-16T05:00:00Z,89254,12.46,14.63,4.54,17.5,3.6,33.4,741.8,8.8,18.6,5.3,118,4104
2019-11-16T05:05:00Z,89255,12.47,14.64,4.5,17.5,3.6,33.8,750.6,8.8,18.6,5.3,118,4104
2019-11-16T05:10:00Z,89256,12.47,14.62,4.46,17.5,3.56,33.8,759.4,8.78,18.6,5.3,118,4104
2019-11-16T05:15:00Z,89257,12.47,14.53,4.5,17.5,3.6,33.8,750.6,8.78,18.6,5.3,118,4104
2019-11-16T05:20:00Z,89258,12.47,14.53,4.58,17.46,3.6,34,755,8.8,18.5,5.3,118,4104
2019-11-16T05:25:00Z,89259,12.46,14.48,4.54,17.4,3.6,34,755,8.78,18.5,5.3,118,4104
2019-11-16T05:30:00Z,89260,12.47,14.52,4.52,17.4,3.6,34,755,8.78,18.5,5.3,118,4104
2019-11-16T05:35:00Z,89261,12.45,14.56,4.52,17.4,3.6,33.8,750.6,8.78,18.5,5.3,118,4104
2019-11-16T05:40:00Z,89262,12.47,14.56,4.54,17.4,3.6,34,755,8.72,18.5,5.3,118,4104
2019-11-16T05:45:00Z,89263,12.47,14.56,4.54,17.4,3.6,33.8,750.6,8.8,18.46,5.3,118,4104
2019-11-16T05:50:00Z,89264,12.47,14.45,4.5,17.4,3.58,34,759.4,8.76,18.4,5.3,117.8,4097
2019-11-16T05:55:00Z,89265,12.47,14.37,4.54,17.34,3.6,34,755,8.8,18.4,5.3,117.4,4083
2019-11-16T06:00:00Z,89266,12.46,14.22,4.5,17.32,3.6,34,755,8.8,18.4,5.3,117,4069
2019-11-16T06:05:00Z,89267,12.47,14.08,4.5,17.3,3.6,33.8,750.6,8.8,18.4,5.3,117,4069
2019-11-16T06:10:00Z,89268,12.47,14,4.44,17.3,3.54,34,768.2,8.78,18.36,5.3,117.2,4076
2019-11-16T06:15:00Z,89269,12.47,13.89,4.5,17.2,3.6,33.8,750.6,8.78,18.3,5.3,117.2,4076
2019-11-16T06:20:00Z,89270,12.47,13.88,4.48,17.2,3.58,34,759.4,8.8,18.3,5.3,117,4069
2019-11-16T06:25:00Z,89271,12.45,13.82,4.5,17.18,3.6,34,755,8.8,18.3,5.3,117,4069
2019-11-16T06:30:00Z,89272,12.47,13.82,4.48,17.12,3.58,34,759.4,8.78,18.22,5.3,117,4069
2019-11-16T06:35:00Z,89273,12.47,13.85,4.6,17.1,3.6,34,755,8.78,18.2,5.3,117,4069
2019-11-16T06:40:00Z,89274,12.45,13.88,4.54,17.1,3.6,34,755,8.8,18.2,5.3,117,4069
2019-11-16T06:45:00Z,89275,12.47,14.1,4.52,17,3.6,34,755,8.8,18.16,5.3,117,4069
2019-11-16T06:50:00Z,89276,12.48,14.38,4.54,17,3.6,34,755,8.76,18.1,5.3,117,4069
2019-11-16T06:55:00Z,89277,12.47,14.76,4.46,17,3.56,33.8,759.2,8.78,18.1,5.3,117,4069
2019-11-16T07:00:00Z,89278,12.47,15.17,4.48,17,3.58,34,759.4,8.78,18.1,5.3,117,4069
2019-11-16T07:05:00Z,89279,12.47,15.52,4.5,17.02,3.6,34,755,8.78,18.04,5.3,116.8,4062
2019-11-16T07:10:00Z,89280,12.47,15.86,4.5,17.08,3.6,33.8,750.6,8.74,18.04,5.3,117,4069
2019-11-16T07:15:00Z,89281,12.46,16.03,4.52,17.1,3.6,34,755,8.78,18,5.3,117,4069
2019-11-16T07:20:00Z,89282,12.47,16.26,4.5,17.16,3.6,34,755,8.76,18,5.3,117,4069
2019-11-16T07:25:00Z,89283,12.47,16.65,4.5,17.2,3.6,34,755,8.72,18,5.3,116.2,4041
2019-11-16T07:30:00Z,89284,12.46,17.09,4.56,17.26,3.6,34,755,8.76,18,5.3,116.6,4055
2019-11-16T07:35:00Z,89285,12.47,17.68,4.5,17.32,3.6,33.8,750.6,8.76,18,5.3,116.2,4041
2019-11-16T07:40:00Z,89286,12.46,18.17,4.56,17.42,3.6,33.8,750.6,8.74,18,5.3,116.2,4041
2019-11-16T07:45:00Z,89287,12.47,18.47,4.48,17.54,3.58,34,759.4,8.76,18.02,5.3,116.4,4048
2019-11-16T07:50:00Z,89288,12.47,18.82,4.5,17.62,3.6,34,755,8.74,18.06,5.3,116.8,4062
2019-11-16T07:55:00Z,89289,12.48,19.3,4.5,17.76,3.6,33.8,750.6,8.74,18.1,5.3,116.8,4062
2019-11-16T08:00:00Z,89290,12.47,19.96,4.6,17.86,3.6,34,755,8.76,18.1,5.3,117,4069
2019-11-16T08:05:00Z,89291,12.47,20.61,4.5,18.04,3.6,34,755,8.76,18.16,5.3,117,4069
2019-11-16T08:10:00Z,89292,12.47,21.21,4.52,18.18,3.6,33.8,750.6,8.72,18.2,5.3,117,4069
2019-11-16T08:15:00Z,89293,12.47,21.76,4.52,18.38,3.6,34,755,8.74,18.24,5.3,117,4069
2019-11-16T08:20:00Z,89294,12.48,22.13,4.52,18.6,3.6,33.8,750.6,8.74,18.3,5.3,117,4069
2019-11-16T08:25:00Z,89295,12.47,22.54,4.56,18.8,3.6,33.8,750.6,8.78,18.38,5.3,117,4069
2019-11-16T08:30:00Z,89296,12.48,22.85,4.54,19.02,3.6,33,733,8.76,18.5,5.3,117,4069
2019-11-16T08:35:00Z,89297,12.47,23.14,4.64,19.26,3.6,33,733,8.78,18.58,5.3,117,4069
2019-11-16T08:40:00Z,89298,12.47,23.51,4.54,19.44,3.6,33.2,737.4,8.8,18.64,5.3,117.6,4090
2019-11-16T08:45:00Z,89299,12.46,23.72,4.56,19.68,3.6,33,733,8.78,18.7,5.3,117.6,4090
2019-11-16T08:50:00Z,89300,12.48,23.86,4.6,19.92,3.6,33,733,8.78,18.8,5.3,118,4104
2019-11-16T08:55:00Z,89301,12.48,24.11,4.56,20.12,3.6,33,733,8.8,18.92,5.3,118,4104
2019-11-16T09:00:00Z,89302,12.48,24.56,4.6,20.34,3.62,33,729,8.8,19.04,5.3,118,4104
2019-11-16T09:05:00Z,89303,12.48,25.04,4.6,20.54,3.62,33,729,8.78,19.12,5.3,118.4,4118
2019-11-16T09:10:00Z,89304,12.48,25.44,4.58,20.78,3.62,33,729,8.8,19.24,5.3,118.6,4125
2019-11-16T09:15:00Z,89305,12.48,25.93,4.66,21.04,3.62,33,729,8.78,19.36,5.3,119,4139
2019-11-16T09:20:00Z,89306,12.48,26.39,4.64,21.28,3.6,33,733,8.78,19.48,5.3,119,4139
2019-11-16T09:25:00Z,89307,12.48,26.85,4.6,21.56,3.6,33,733,8.78,19.64,5.3,119,4139
2019-11-16T09:30:00Z,89308,12.48,27.24,4.66,21.76,3.6,33,733,8.8,19.76,5.32,119,4104
2019-11-16T09:35:00Z,89309,12.49,27.45,4.68,22.02,3.64,33,725,8.78,19.92,5.3,119.8,4166
2019-11-16T09:40:00Z,89310,12.48,27.65,4.64,22.32,3.6,32.8,728.6,8.78,20.06,5.3,120,4173
2019-11-16T09:45:00Z,89311,12.49,27.75,4.62,22.56,3.6,33,733,8.82,20.18,5.32,120.6,4159
2019-11-16T09:50:00Z,89312,12.48,27.97,4.7,22.82,3.66,33,721,8.78,20.36,5.3,121,4208
2019-11-16T09:55:00Z,89313,12.48,28.18,4.7,23.08,3.64,33,725,8.82,20.5,5.32,121.2,4180
2019-11-16T10:00:00Z,89314,12.48,28.34,4.7,23.3,3.66,32.8,716.6,8.8,20.64,5.3,121.8,4236
2019-11-16T10:05:00Z,89315,12.49,28.56,4.7,23.48,3.66,32.8,716.6,8.8,20.82,5.3,122,4243
2019-11-16T10:10:00Z,89316,12.47,28.66,4.68,23.76,3.68,32.8,712.6,8.8,20.96,5.3,122,4243
2019-11-16T10:15:00Z,89317,12.49,28.76,4.66,23.96,3.6,32.4,719.8,8.84,21.14,5.34,122,4172
2019-11-16T10:20:00Z,89318,12.49,28.9,4.68,24.16,3.64,32.4,711.8,8.82,21.28,5.32,122.6,4229
2019-11-16T10:25:00Z,89319,12.49,29.02,4.72,24.36,3.68,32.6,708.2,8.8,21.44,5.3,123,4278
2019-11-16T10:30:00Z,89320,12.49,29.21,4.68,24.58,3.64,32.4,711.8,8.8,21.6,5.3,123,4278
2019-11-16T10:35:00Z,89321,12.47,29.32,4.68,24.74,3.6,33,733,8.82,21.72,5.32,123.4,4256
2019-11-16T10:40:00Z,89322,12.49,29.3,4.72,24.98,3.64,32.6,716.2,8.86,21.9,5.36,123.8,4198
2019-11-16T10:45:00Z,89323,12.49,29.38,4.7,25.12,3.68,32.6,708.2,8.82,22.04,5.32,124,4277
2019-11-16T10:50:00Z,89324,12.48,29.6,4.7,25.28,3.64,32.8,720.6,8.82,22.18,5.32,125,4311
2019-11-16T10:55:00Z,89325,12.49,29.79,4.7,25.46,3.7,32.6,704.2,8.88,22.36,5.38,125,4202
2019-11-16T11:00:00Z,89326,12.49,29.92,4.7,25.62,3.7,33,713,8.86,22.5,5.36,125,4238
2019-11-16T11:05:00Z,89327,12.5,30.45,4.72,25.74,3.68,33,717,8.86,22.64,5.36,125,4238
2019-11-16T11:10:00Z,89328,12.49,31.14,4.7,25.9,3.7,33,713,8.88,22.78,5.38,126,4236
2019-11-16T11:15:00Z,89329,12.48,31.62,4.74,26.12,3.7,33,713,8.92,22.98,5.4,126,4200
2019-11-16T11:20:00Z,89330,12.5,31.99,4.76,26.3,3.7,33,713,8.88,23.14,5.38,126.8,4263
2019-11-16T11:25:00Z,89331,12.48,32.13,4.78,26.52,3.7,33,713,8.9,23.28,5.38,127,4270
2019-11-16T11:30:00Z,89332,12.5,32.05,4.76,26.72,3.7,33,713,8.92,23.46,5.4,127,4233
2019-11-16T11:35:00Z,89333,12.5,31.74,4.76,26.92,3.7,33,713,8.92,23.6,5.4,127.4,4246
2019-11-16T11:40:00Z,89334,12.48,31.27,4.7,27.06,3.68,33,717,8.92,23.74,5.4,128,4266
2019-11-16T11:45:00Z,89335,12.5,30.95,4.72,27.16,3.7,33,713,8.9,23.94,5.38,128,4303
2019-11-16T11:50:00Z,89336,12.5,30.68,4.72,27.2,3.7,33,713,8.96,24.1,5.4,128,4266
2019-11-16T11:55:00Z,89337,12.5,30.53,4.74,27.22,3.7,33,713,8.94,24.22,5.4,128.8,4293
2019-11-16T12:00:00Z,89338,12.5,30.45,4.72,27.24,3.7,33,713,8.9,24.34,5.38,129,4337
2019-11-16T12:05:00Z,89339,12.49,30.44,4.7,27.3,3.7,33,713,8.96,24.46,5.4,129,4300
2019-11-16T12:10:00Z,89340,12.5,30.57,4.72,27.22,3.7,33,713,8.9,24.58,5.4,129.8,4326
2019-11-16T12:15:00Z,89341,12.5,30.57,4.74,27.26,3.7,33,713,8.94,24.68,5.4,130,4333
2019-11-16T12:20:00Z,89342,12.5,30.36,4.74,27.3,3.7,33,713,8.92,24.78,5.4,130,4333
2019-11-16T12:25:00Z,89343,12.5,29.88,4.74,27.34,3.7,33,713,9,24.88,5.4,130,4333
2019-11-16T12:30:00Z,89344,12.5,29.46,4.74,27.34,3.7,33,713,9,24.98,5.4,130.8,4359
2019-11-16T12:35:00Z,89345,12.5,29.5,4.76,27.3,3.7,33,713,8.9,25.1,5.4,130.6,4353
2019-11-16T12:40:00Z,89346,12.49,29.7,4.7,27.28,3.7,33,713,8.86,25.14,5.36,131,4442
2019-11-16T12:45:00Z,89347,12.5,29.9,4.78,27.26,3.7,33,713,8.9,25.18,5.38,131,4404
2019-11-16T12:50:00Z,89348,12.5,29.76,4.7,27.24,3.7,33,713,8.94,25.24,5.4,131,4366
2019-11-16T12:55:00Z,89349,12.5,29.4,4.74,27.22,3.7,33,713,8.94,25.3,5.38,131,4404
2019-11-16T13:00:00Z,89350,12.5,29.12,4.72,27.2,3.7,33,713,8.96,25.4,5.4,131,4366
2019-11-16T13:05:00Z,89351,12.51,28.94,4.74,27.2,3.7,33,713,8.96,25.42,5.4,131,4366
2019-11-16T13:10:00Z,89352,12.5,28.94,4.8,27.1,3.7,33,713,8.9,25.48,5.38,131.4,4418
2019-11-16T13:15:00Z,89353,12.5,28.81,4.72,27.06,3.7,33.2,717.4,8.88,25.5,5.36,131.4,4456
2019-11-16T13:20:00Z,89354,12.49,28.58,4.72,27,3.7,33,713,8.96,25.54,5.4,131.8,4393
2019-11-16T13:25:00Z,89355,12.5,28.63,4.72,26.9,3.7,33,713,8.96,25.58,5.4,132,4400
2019-11-16T13:30:00Z,89356,12.49,28.92,4.74,26.8,3.7,33.2,717.4,8.98,25.6,5.4,132,4400
2019-11-16T13:35:00Z,89357,12.5,29.27,4.76,26.8,3.7,33.2,717.4,8.88,25.6,5.36,132,4476
2019-11-16T13:40:00Z,89358,12.49,29.45,4.74,26.7,3.7,33.4,721.8,9,25.62,5.4,132,4400
2019-11-16T13:45:00Z,89359,12.5,29.69,4.72,26.7,3.7,33.2,717.4,8.98,25.66,5.4,132,4400
2019-11-16T13:50:00Z,89360,12.5,29.77,4.78,26.66,3.7,33.2,717.4,8.94,25.7,5.38,132,4438
2019-11-16T13:55:00Z,89361,12.49,29.37,4.7,26.62,3.7,33.2,717.4,8.94,25.7,5.38,132,4438
2019-11-16T14:00:00Z,89362,12.5,28.67,4.74,26.6,3.7,33.4,721.8,8.92,25.78,5.4,132,4400
2019-11-16T14:05:00Z,89363,12.51,27.86,4.74,26.56,3.7,33.8,730.6,8.88,25.82,5.38,132,4438
2019-11-16T14:10:00Z,89364,12.5,27.13,4.72,26.46,3.7,33.2,717.4,9,25.84,5.4,132,4400
2019-11-16T14:15:00Z,89365,12.5,26.43,4.72,26.42,3.7,33.6,726.2,8.98,25.9,5.4,132.2,4407
2019-11-16T14:20:00Z,89366,12.49,25.72,4.78,26.3,3.7,33.4,721.8,8.96,25.92,5.4,132.6,4420
2019-11-16T14:25:00Z,89367,12.5,25.11,4.74,26.2,3.7,33.8,730.6,8.96,25.92,5.38,132.6,4458
2019-11-16T14:30:00Z,89368,12.5,24.51,4.7,26.06,3.7,33.8,730.6,8.98,25.96,5.4,132.4,4413
2019-11-16T14:35:00Z,89369,12.5,24.08,4.72,25.92,3.7,33.8,730.6,8.94,25.98,5.4,132.6,4420
2019-11-16T14:40:00Z,89370,12.51,23.77,4.72,25.76,3.7,33.4,721.8,8.94,25.9,5.4,132.2,4407
2019-11-16T14:45:00Z,89371,12.5,23.56,4.74,25.62,3.7,34,735,8.92,25.9,5.38,132.2,4445
2019-11-16T14:50:00Z,89372,12.5,23.45,4.74,25.46,3.68,33.4,725.8,8.96,25.84,5.4,132,4400
2019-11-16T14:55:00Z,89373,12.5,23.3,4.7,25.32,3.7,33.6,726.2,8.88,25.8,5.36,132,4476
2019-11-16T15:00:00Z,89374,12.5,23.22,4.72,25.2,3.68,33.8,734.6,8.92,25.72,5.36,132,4476
2019-11-16T15:05:00Z,89375,12.5,23.03,4.74,25.08,3.7,33.6,726.2,8.9,25.7,5.38,132,4438
2019-11-16T15:10:00Z,89376,12.49,22.79,4.7,24.96,3.66,33.8,738.6,8.96,25.64,5.4,132,4400
2019-11-16T15:15:00Z,89377,12.5,22.49,4.68,24.8,3.66,33.6,734.2,8.86,25.58,5.34,131.8,4508
2019-11-16T15:20:00Z,89378,12.49,21.93,4.72,24.68,3.66,33.6,734.2,8.88,25.52,5.38,131.2,4411
2019-11-16T15:25:00Z,89379,12.49,21.39,4.7,24.58,3.7,33.8,730.6,9,25.44,5.4,131.2,4373
2019-11-16T15:30:00Z,89380,12.48,20.9,4.68,24.44,3.64,33.2,729.4,8.9,25.38,5.38,131,4404
2019-11-16T15:35:00Z,89381,12.49,20.57,4.7,24.26,3.68,33.2,721.4,8.96,25.26,5.4,131,4366
2019-11-16T15:40:00Z,89382,12.49,20.36,4.7,24.14,3.66,33.4,729.8,8.96,25.2,5.38,131,4404
2019-11-16T15:45:00Z,89383,12.49,20.09,4.7,23.94,3.64,33.4,733.8,8.98,25.12,5.4,130.8,4359
2019-11-16T15:50:00Z,89384,12.49,19.94,4.72,23.76,3.66,33.2,725.4,8.96,25.02,5.4,130,4333
2019-11-16T15:55:00Z,89385,12.48,19.74,4.7,23.62,3.68,33.6,730.2,8.9,24.9,5.36,130,4408
2019-11-16T16:00:00Z,89386,12.49,19.62,4.7,23.46,3.64,33.6,738.2,8.96,24.78,5.4,130,4333
2019-11-16T16:05:00Z,89387,12.49,19.54,4.68,23.3,3.66,33.4,729.8,8.96,24.72,5.38,129.4,4350
2019-11-16T16:10:00Z,89388,12.48,19.44,4.7,23.16,3.6,33.2,737.4,8.96,24.56,5.4,129.2,4307
2019-11-16T16:15:00Z,89389,12.49,19.45,4.68,23.06,3.6,33,733,8.94,24.44,5.4,129,4300
2019-11-16T16:20:00Z,89390,12.48,19.37,4.7,22.88,3.66,33,721,8.94,24.34,5.4,129,4300
2019-11-16T16:25:00Z,89391,12.49,19.38,4.72,22.76,3.68,33,717,8.86,24.22,5.36,128,4340
2019-11-16T16:30:00Z,89392,12.49,19.38,4.7,22.68,3.66,33.2,725.4,8.9,24.12,5.38,128,4303
2019-11-16T16:35:00Z,89393,12.48,19.38,4.7,22.54,3.62,33.2,733.4,8.92,24,5.4,128,4266
2019-11-16T16:40:00Z,89394,12.49,19.41,4.66,22.46,3.62,33,729,8.92,23.9,5.38,128,4303
2019-11-16T16:45:00Z,89395,12.5,19.35,4.68,22.38,3.6,33.2,737.4,8.9,23.78,5.4,128,4266
2019-11-16T16:50:00Z,89396,12.48,19.37,4.66,22.26,3.66,33.2,725.4,8.9,23.72,5.38,127.8,4297
2019-11-16T16:55:00Z,89397,12.49,19.33,4.7,22.18,3.62,33,729,8.88,23.62,5.38,127,4270
2019-11-16T17:00:00Z,89398,12.48,19.28,4.64,22.14,3.64,33.2,729.4,8.88,23.54,5.38,127,4270
2019-11-16T17:05:00Z,89399,12.48,19.25,4.68,22.02,3.64,33,725,8.9,23.44,5.38,127,4270
2019-11-16T17:10:00Z,89400,12.49,19.13,4.7,21.94,3.6,33,733,8.86,23.36,5.36,127,4307
2019-11-16T17:15:00Z,89401,12.48,19.1,4.7,21.88,3.64,33,725,8.9,23.26,5.4,126.8,4226
2019-11-16T17:20:00Z,89402,12.49,18.98,4.68,21.8,3.62,33,729,8.86,23.22,5.36,126.4,4286
2019-11-16T17:25:00Z,89403,12.48,18.89,4.7,21.76,3.64,33,725,8.82,23.12,5.32,126,4346
2019-11-16T17:30:00Z,89404,12.48,18.78,4.68,21.66,3.62,33,729,8.86,23.06,5.36,125.8,4266
2019-11-16T17:35:00Z,89405,12.48,18.66,4.68,21.6,3.62,33.2,733.4,8.84,22.98,5.34,125.4,4288
2019-11-16T17:40:00Z,89406,12.48,18.57,4.56,21.52,3.6,33,733,8.82,22.86,5.32,125,4311
2019-11-16T17:45:00Z,89407,12.49,18.38,4.66,21.44,3.6,33,733,8.84,22.8,5.34,125,4275
2019-11-16T17:50:00Z,89408,12.48,18.22,4.66,21.34,3.6,33,733,8.8,22.72,5.3,125,4347
2019-11-16T17:55:00Z,89409,12.48,18.01,4.64,21.3,3.6,33,733,8.82,22.64,5.32,125,4311
2019-11-16T18:00:00Z,89410,12.46,17.81,4.66,21.2,3.62,33,729,8.82,22.56,5.32,125,4311
2019-11-16T18:05:00Z,89411,12.48,17.69,4.64,21.1,3.62,33,729,8.82,22.48,5.32,125,4311
2019-11-16T18:10:00Z,89412,12.48,17.49,4.58,21.06,3.6,33,733,8.82,22.4,5.32,124.4,4290
2019-11-16T18:15:00Z,89413,12.48,17.35,4.66,20.94,3.6,33,733,8.8,22.32,5.3,124,4313
2019-11-16T18:20:00Z,89414,12.46,17.15,4.6,20.88,3.6,33,733,8.8,22.26,5.3,124,4313
2019-11-16T18:25:00Z,89415,12.48,16.95,4.64,20.78,3.6,33,733,8.84,22.16,5.34,124,4241
2019-11-16T18:30:00Z,89416,12.48,16.8,4.64,20.68,3.6,33,733,8.8,22.1,5.3,123.6,4299
2019-11-16T18:35:00Z,89417,12.46,16.59,4.62,20.6,3.6,33,733,8.8,22,5.3,123.2,4285
2019-11-16T18:40:00Z,89418,12.48,16.45,4.66,20.5,3.6,33,733,8.8,21.94,5.3,123,4278
2019-11-16T18:45:00Z,89419,12.47,16.31,4.66,20.4,3.6,33,733,8.8,21.84,5.3,123,4278
2019-11-16T18:50:00Z,89420,12.48,16.19,4.62,20.32,3.6,33,733,8.8,21.78,5.3,123,4278
2019-11-16T18:55:00Z,89421,12.47,16.11,4.56,20.24,3.58,33,737.2,8.8,21.7,5.3,122.8,4271
2019-11-16T19:00:00Z,89422,12.47,15.96,4.6,20.16,3.6,33,733,8.8,21.64,5.3,122,4243
2019-11-16T19:05:00Z,89423,12.47,15.89,4.58,20.1,3.6,33,733,8.8,21.56,5.3,122,4243
2019-11-16T19:10:00Z,89424,12.47,15.79,4.6,19.98,3.62,33,729,8.8,21.48,5.3,122,4243
2019-11-16T19:15:00Z,89425,12.47,15.73,4.58,19.9,3.6,33,733,8.8,21.4,5.3,122,4243
2019-11-16T19:20:00Z,89426,12.47,15.68,4.58,19.84,3.62,33,729,8.8,21.3,5.3,122,4243
2019-11-16T19:25:00Z,89427,12.46,15.55,4.48,19.76,3.58,33,737.2,8.8,21.24,5.3,122,4243
2019-11-16T19:30:00Z,89428,12.47,15.52,4.6,19.66,3.62,33,729,8.8,21.2,5.3,122,4243
2019-11-16T19:35:00Z,89429,12.48,15.4,4.64,19.6,3.62,33,729,8.76,21.1,5.3,121.6,4229
2019-11-16T19:40:00Z,89430,12.47,15.29,4.56,19.5,3.6,33,733,8.78,21.04,5.3,121,4208
2019-11-16T19:45:00Z,89431,12.47,15.14,4.6,19.44,3.6,33,733,8.76,20.96,5.3,121,4208
2019-11-16T19:50:00Z,89432,12.47,14.96,4.62,19.36,3.6,33,733,8.76,20.9,5.3,121,4208
2019-11-16T19:55:00Z,89433,12.47,14.86,4.56,19.3,3.6,33,733,8.76,20.82,5.3,120.4,4187
2019-11-16T20:00:00Z,89434,12.46,14.7,4.56,19.2,3.6,33,733,8.78,20.72,5.3,120,4173
2019-11-16T20:05:00Z,89435,12.47,14.61,4.52,19.14,3.6,33,733,8.78,20.64,5.3,120,4173
2019-11-16T20:10:00Z,89436,12.47,14.48,4.52,19.06,3.6,33.2,737.4,8.78,20.6,5.3,120,4173
2019-11-16T20:15:00Z,89437,12.47,14.35,4.52,18.98,3.6,33,733,8.8,20.5,5.3,119,4139
2019-11-16T20:20:00Z,89438,12.47,14.29,4.54,18.88,3.6,33,733,8.78,20.44,5.3,119,4139
2019-11-16T20:25:00Z,89439,12.46,14.16,4.54,18.82,3.6,33,733,8.76,20.4,5.3,119,4139
2019-11-16T20:30:00Z,89440,12.47,14.1,4.6,18.74,3.6,33,733,8.78,20.3,5.3,119,4139
2019-11-16T20:35:00Z,89441,12.47,13.99,4.52,18.66,3.6,33,733,8.74,20.22,5.3,119,4139
2019-11-16T20:40:00Z,89442,12.46,13.93,4.58,18.58,3.6,33,733,8.72,20.2,5.3,119,4139
2019-11-16T20:45:00Z,89443,12.46,13.88,4.6,18.5,3.6,33,733,8.76,20.1,5.3,119,4139
2019-11-16T20:50:00Z,89444,12.47,13.79,4.58,18.48,3.6,33,733,8.8,20.06,5.3,119,4139
2019-11-16T20:55:00Z,89445,12.46,13.76,4.58,18.34,3.6,33,733,8.76,19.98,5.3,118.6,4125
2019-11-16T21:00:00Z,89446,12.46,13.65,4.52,18.28,3.6,33,733,8.78,19.9,5.3,118.2,4111
2019-11-16T21:05:00Z,89447,12.46,13.62,4.56,18.2,3.6,33,733,8.78,19.84,5.3,118,4104
2019-11-16T21:10:00Z,89448,12.46,13.58,4.5,18.14,3.6,33,733,8.76,19.76,5.3,118,4104
2019-11-16T21:15:00Z,89449,12.46,13.5,4.52,18.1,3.6,33,733,8.76,19.7,5.3,118,4104
2019-11-16T21:20:00Z,89450,12.46,13.48,4.52,18,3.6,33,733,8.76,19.64,5.3,118,4104
2019-11-16T21:25:00Z,89451,12.46,13.41,4.52,17.96,3.6,33,733,8.74,19.58,5.3,117.6,4090
2019-11-16T21:30:00Z,89452,12.46,13.44,4.54,17.9,3.6,33,733,8.8,19.5,5.3,117.4,4083
2019-11-16T21:35:00Z,89453,12.46,13.43,4.54,17.82,3.6,33,733,8.72,19.46,5.28,117,3840
2019-11-16T21:40:00Z,89454,12.47,13.38,4.56,17.78,3.6,33,733,8.74,19.4,5.3,117,4069
2019-11-16T21:45:00Z,89455,12.46,13.35,4.56,17.72,3.6,33.2,737.4,8.74,19.34,5.3,117,4069
2019-11-16T21:50:00Z,89456,12.47,13.26,4.52,17.7,3.6,33,733,8.72,19.3,5.3,117,4069
2019-11-16T21:55:00Z,89457,12.46,13.25,4.5,17.6,3.6,33.4,741.8,8.72,19.22,5.3,117,4069
2019-11-16T22:00:00Z,89458,12.46,13.23,4.52,17.58,3.6,33,733,8.7,19.2,5.3,117,4069
2019-11-16T22:05:00Z,89459,12.45,13.18,4.52,17.5,3.6,33,733,8.7,19.12,5.3,116.6,4055
2019-11-16T22:10:00Z,89460,12.46,13.21,4.6,17.44,3.6,33,733,8.72,19.02,5.3,116,4034
2019-11-16T22:15:00Z,89461,12.45,13.16,4.52,17.4,3.6,33,733,8.7,19,5.3,116,4034
2019-11-16T22:20:00Z,89462,12.46,13.17,4.5,17.34,3.6,33,733,8.72,18.92,5.3,116,4034
2019-11-16T22:25:00Z,89463,12.46,13.18,4.5,17.3,3.6,33,733,8.7,18.9,5.3,116,4034
2019-11-16T22:30:00Z,89464,12.47,13.18,4.5,17.26,3.6,33,733,8.72,18.88,5.3,116,4034
2019-11-16T22:35:00Z,89465,12.46,13.2,4.48,17.2,3.58,33.2,741.8,8.72,18.8,5.3,116,4034
2019-11-16T22:40:00Z,89466,12.46,13.11,4.5,17.2,3.6,33,733,8.7,18.72,5.3,115.8,4027
2019-11-16T22:45:00Z,89467,12.46,13.06,4.5,17.12,3.6,33,733,8.72,18.7,5.3,115.4,4013
2019-11-16T22:50:00Z,89468,12.46,12.95,4.5,17.1,3.6,33.2,737.4,8.72,18.68,5.3,115.4,4013
2019-11-16T22:55:00Z,89469,12.46,12.85,4.5,17.02,3.6,33.4,741.8,8.74,18.6,5.3,115,3999
2019-11-16T23:00:00Z,89470,12.46,12.8,4.52,16.94,3.6,33.4,741.8,8.7,18.52,5.3,115,3999
2019-11-16T23:05:00Z,89471,12.46,12.71,4.52,16.92,3.6,33.4,741.8,8.72,18.5,5.3,115,3999
2019-11-16T23:10:00Z,89472,12.46,12.71,4.5,16.88,3.6,33.2,737.4,8.7,18.5,5.3,115,3999
2019-11-16T23:15:00Z,89473,12.45,12.72,4.5,16.82,3.6,33.2,737.4,8.68,18.42,5.28,115,3774
2019-11-16T23:20:00Z,89474,12.46,12.7,4.52,16.78,3.6,33.6,746.2,8.7,18.32,5.3,115,3999
2019-11-16T23:25:00Z,89475,12.46,12.68,4.5,16.72,3.6,33.2,737.4,8.7,18.3,5.3,115,3999
2019-11-16T23:30:00Z,89476,12.47,12.61,4.54,16.7,3.58,33.6,750.4,8.7,18.26,5.3,115,3999
2019-11-16T23:35:00Z,89477,12.46,12.69,4.5,16.64,3.6,33.4,741.8,8.7,18.2,5.3,115,3999
2019-11-16T23:40:00Z,89478,12.44,12.72,4.52,16.6,3.6,33.6,746.2,8.7,18.18,5.3,115,3999
2019-11-16T23:45:00Z,89479,12.46,12.84,4.54,16.58,3.6,33.6,746.2,8.7,18.1,5.3,114.8,3992
2019-11-16T23:50:00Z,89480,12.45,12.95,4.48,16.56,3.58,33.4,746,8.72,18.06,5.3,114.8,3992
2019-11-16T23:55:00Z,89481,12.47,13.01,4.48,16.52,3.58,33.6,750.6,8.7,18,5.3,114,3965
2019-11-17T00:00:00Z,89482,12.45,13.11,4.5,16.5,3.6,33.2,737.4,8.7,18,5.3,114,3965
2019-11-17T00:05:00Z,89483,12.44,13.14,4.5,16.5,3.6,33.6,746.2,8.68,17.94,5.28,114,3742
2019-11-17T00:10:00Z,89484,12.45,13.19,4.5,16.44,3.6,33.4,741.8,8.7,17.9,5.3,114,3965
2019-11-17T00:15:00Z,89485,12.45,13.23,4.46,16.46,3.56,33.8,759.4,8.7,17.9,5.3,113.8,3958
2019-11-17T00:20:00Z,89486,12.45,13.28,4.48,16.42,3.58,33.6,750.4,8.7,17.8,5.3,114,3965
2019-11-17T00:25:00Z,89487,12.45,13.34,4.5,16.4,3.6,33.8,750.6,8.7,17.8,5.3,113.4,3944
2019-11-17T00:30:00Z,89488,12.46,13.33,4.46,16.4,3.56,33.6,754.8,8.7,17.8,5.3,113.2,3937
2019-11-17T00:35:00Z,89489,12.45,13.33,4.4,16.4,3.5,34,777,8.7,17.74,5.3,113,3930
2019-11-17T00:40:00Z,89490,12.45,13.25,4.5,16.4,3.6,33.8,750.6,8.7,17.7,5.3,113,3930
2019-11-17T00:45:00Z,89491,12.45,13.22,4.5,16.4,3.6,33.8,750.6,8.7,17.7,5.3,113.2,3937
2019-11-17T00:50:00Z,89492,12.45,13.22,4.5,16.32,3.6,34,755,8.7,17.7,5.3,113,3930
2019-11-17T00:55:00Z,89493,12.45,13.24,4.5,16.3,3.6,34,755,8.7,17.62,5.3,113,3930
2019-11-17T01:00:00Z,89494,12.45,13.43,4.54,16.3,3.6,33.8,750.6,8.68,17.6,5.28,113,3709
2019-11-17T01:05:00Z,89495,12.45,13.57,4.5,16.3,3.6,33.6,746.2,8.7,17.6,5.3,113,3930
2019-11-17T01:10:00Z,89496,12.45,13.75,4.48,16.3,3.58,33.4,746,8.7,17.54,5.3,113,3930
2019-11-17T01:15:00Z,89497,12.45,13.91,4.5,16.3,3.6,33.8,750.6,8.66,17.5,5.26,113,3488
2019-11-17T01:20:00Z,89498,12.45,13.98,4.4,16.3,3.5,33.8,772.4,8.66,17.5,5.26,113,3488
2019-11-17T01:25:00Z,89499,12.45,14.13,4.48,16.3,3.58,33.8,755,8.7,17.5,5.3,113,3930
2019-11-17T01:30:00Z,89500,12.45,14.19,4.5,16.3,3.6,33.6,746.2,8.72,17.5,5.3,112.6,3916
2019-11-17T01:35:00Z,89501,12.45,14.25,4.46,16.3,3.56,34,763.8,8.68,17.44,5.28,113,3709
2019-11-17T01:40:00Z,89502,12.45,14.3,4.46,16.3,3.56,34,763.8,8.68,17.42,5.28,112.6,3697
2019-11-17T01:45:00Z,89503,12.45,14.26,4.42,16.3,3.52,34,772.6,8.7,17.4,5.3,112.8,3923
2019-11-17T01:50:00Z,89504,12.45,14.34,4.46,16.3,3.56,33.6,754.8,8.7,17.4,5.28,112.8,3704
2019-11-17T01:55:00Z,89505,12.46,14.33,4.52,16.3,3.6,33.8,750.6,8.7,17.4,5.3,112.4,3909
2019-11-17T02:00:00Z,89506,12.45,14.42,4.44,16.3,3.54,33.8,763.8,8.68,17.38,5.28,112.2,3683
2019-11-17T02:05:00Z,89507,12.45,14.5,4.44,16.3,3.54,34,768.2,8.7,17.34,5.3,112.2,3902
2019-11-17T02:10:00Z,89508,12.45,14.52,4.5,16.34,3.6,33.6,746.2,8.64,17.3,5.24,112.4,3250
2019-11-17T02:15:00Z,89509,12.45,14.59,4.5,16.34,3.6,33.4,741.8,8.62,17.3,5.22,112,3019
2019-11-17T02:20:00Z,89510,12.46,14.57,4.5,16.4,3.6,33.8,750.6,8.64,17.3,5.24,112,3238
2019-11-17T02:25:00Z,89511,12.45,14.62,4.48,16.4,3.58,34,759.4,8.66,17.3,5.26,112.2,3464
2019-11-17T02:30:00Z,89512,12.45,14.62,4.5,16.4,3.6,33.8,750.6,8.7,17.3,5.3,112.2,3902
2019-11-17T02:35:00Z,89513,12.46,14.6,4.5,16.4,3.6,34,755,8.66,17.3,5.26,112,3457
2019-11-17T02:40:00Z,89514,12.45,14.63,4.5,16.4,3.6,34,755,8.68,17.3,5.28,112,3676
2019-11-17T02:45:00Z,89515,12.43,14.6,4.5,16.4,3.6,33.6,746.2,8.66,17.3,5.26,112,3457
2019-11-17T02:50:00Z,89516,12.45,14.66,4.5,16.4,3.6,34,755,8.66,17.3,5.26,112,3457
2019-11-17T02:55:00Z,89517,12.45,14.68,4.52,16.4,3.6,33.8,750.6,8.66,17.28,5.26,112,3457
2019-11-17T03:00:00Z,89518,12.44,14.62,4.48,16.4,3.58,34,759.4,8.64,17.3,5.24,112,3238
2019-11-17T03:05:00Z,89519,12.45,14.64,4.5,16.4,3.58,34,759.4,8.68,17.26,5.28,112,3676
2019-11-17T03:10:00Z,89520,12.46,14.57,4.52,16.42,3.6,33.8,750.6,8.66,17.22,5.26,112,3457
2019-11-17T03:15:00Z,89521,12.45,14.57,4.5,16.42,3.6,34,755,8.66,17.26,5.26,112,3457
2019-11-17T03:20:00Z,89522,12.44,14.53,4.5,16.4,3.6,33.6,746.2,8.64,17.2,5.24,112,3238
2019-11-17T03:25:00Z,89523,12.45,14.49,4.5,16.42,3.6,33.6,746.2,8.66,17.24,5.26,112,3457
2019-11-17T03:30:00Z,89524,12.45,14.49,4.54,16.4,3.6,34,755,8.66,17.22,5.26,112,3457
2019-11-17T03:35:00Z,89525,12.45,14.42,4.5,16.4,3.6,34,755,8.68,17.2,5.28,112,3676
2019-11-17T03:40:00Z,89526,12.45,14.4,4.52,16.4,3.6,34,755,8.66,17.2,5.26,112,3457
2019-11-17T03:45:00Z,89527,12.46,14.31,4.48,16.4,3.58,34,759.4,8.64,17.2,5.24,112,3238
2019-11-17T03:50:00Z,89528,12.45,14.25,4.48,16.4,3.58,34,759.4,8.64,17.2,5.24,112,3238
2019-11-17T03:55:00Z,89529,12.45,14.19,4.52,16.4,3.6,33.8,750.6,8.68,17.2,5.28,112,3676
2019-11-17T04:00:00Z,89530,12.44,14.12,4.52,16.34,3.6,34,755,8.62,17.2,5.22,112,3019
2019-11-17T04:05:00Z,89531,12.45,14.14,4.5,16.34,3.6,34,755,8.7,17.2,5.3,112,3895
2019-11-17T04:10:00Z,89532,12.44,14.1,4.5,16.3,3.6,33.8,750.6,8.68,17.2,5.28,112,3676
2019-11-17T04:15:00Z,89533,12.45,14.12,4.5,16.3,3.6,34,755,8.66,17.18,5.26,112,3457
2019-11-17T04:20:00Z,89534,12.45,14.11,4.5,16.3,3.6,34,755,8.66,17.12,5.26,112,3457
2019-11-17T04:25:00Z,89535,12.45,14.1,4.56,16.3,3.6,34,755,8.62,17.1,5.22,112,3019
2019-11-17T04:30:00Z,89536,12.45,14.09,4.52,16.28,3.6,34,755,8.66,17.1,5.26,112,3457
2019-11-17T04:35:00Z,89537,12.44,14.01,4.52,16.28,3.6,34,755,8.64,17.1,5.24,111.6,3226
2019-11-17T04:40:00Z,89538,12.45,14.03,4.5,16.26,3.6,34,755,8.66,17.1,5.26,111.8,3452
2019-11-17T04:45:00Z,89539,12.45,14.01,4.5,16.22,3.6,34,755,8.64,17.1,5.24,112,3238
2019-11-17T04:50:00Z,89540,12.46,13.98,4.54,16.2,3.6,34,755,8.64,17.1,5.24,111.8,3231
2019-11-17T04:55:00Z,89541,12.45,13.98,4.52,16.2,3.6,34,755,8.64,17.1,5.24,111.6,3226
2019-11-17T05:00:00Z,89542,12.45,13.91,4.48,16.2,3.58,34,759.4,8.66,17.02,5.26,111.6,3443
2019-11-17T05:05:00Z,89543,12.45,13.87,4.5,16.2,3.6,34,755,8.64,17.04,5.24,111.6,3226
2019-11-17T05:10:00Z,89544,12.45,13.78,4.48,16.16,3.58,34,759.4,8.64,17,5.24,111.4,3221
2019-11-17T05:15:00Z,89545,12.46,13.65,4.42,16.12,3.52,34,772.6,8.64,17,5.24,111,3209
2019-11-17T05:20:00Z,89546,12.45,13.6,4.48,16.14,3.58,34,759.4,8.64,17,5.24,111,3209
2019-11-17T05:25:00Z,89547,12.45,13.47,4.52,16.1,3.6,34,755,8.64,16.94,5.24,111,3209
2019-11-17T05:30:00Z,89548,12.45,13.4,4.5,16.1,3.6,34,755,8.62,17,5.22,111,2992
2019-11-17T05:35:00Z,89549,12.45,13.38,4.5,16.06,3.6,34,755,8.64,16.94,5.24,111,3209
2019-11-17T05:40:00Z,89550,12.45,13.46,4.52,16.02,3.6,34,755,8.62,16.9,5.22,111,2992
2019-11-17T05:45:00Z,89551,12.45,13.61,4.5,16,3.6,34,755,8.62,16.9,5.22,111,2992
2019-11-17T05:50:00Z,89552,12.46,13.66,4.46,16,3.56,34,763.8,8.64,16.9,5.24,111,3209
2019-11-17T05:55:00Z,89553,12.45,13.77,4.48,16,3.58,34,759.4,8.62,16.9,5.22,111,2992
2019-11-17T06:00:00Z,89554,12.46,13.81,4.48,16,3.58,34,759.4,8.6,16.86,5.2,111,2775
2019-11-17T06:05:00Z,89555,12.45,13.79,4.48,16,3.58,34,759.4,8.66,16.8,5.26,111,3426
2019-11-17T06:10:00Z,89556,12.45,13.78,4.52,15.96,3.6,34,755,8.6,16.8,5.2,111,2775
2019-11-17T06:15:00Z,89557,12.43,13.73,4.5,15.94,3.6,34,755,8.62,16.8,5.22,111,2992
2019-11-17T06:20:00Z,89558,12.45,13.71,4.5,15.92,3.6,34,755,8.62,16.8,5.22,111,2992
2019-11-17T06:25:00Z,89559,12.46,13.67,4.5,15.96,3.6,34,755,8.6,16.8,5.2,111,2775
2019-11-17T06:30:00Z,89560,12.45,13.64,4.44,15.92,3.54,34,768.2,8.62,16.76,5.22,111,2992
2019-11-17T06:35:00Z,89561,12.45,13.72,4.48,15.9,3.58,34,759.4,8.62,16.78,5.22,111,2992
2019-11-17T06:40:00Z,89562,12.46,13.82,4.46,15.9,3.56,34,763.8,8.64,16.7,5.24,111,3209
2019-11-17T06:45:00Z,89563,12.45,14.03,4.5,15.9,3.58,34,759.4,8.64,16.7,5.24,111,3209
2019-11-17T06:50:00Z,89564,12.44,14.27,4.5,15.9,3.6,34,755,8.64,16.7,5.24,111,3209
2019-11-17T06:55:00Z,89565,12.45,14.58,4.52,15.9,3.6,34,755,8.6,16.7,5.2,110.8,2770
2019-11-17T07:00:00Z,89566,12.45,14.9,4.46,15.9,3.56,34,763.8,8.66,16.68,5.26,110.6,3416
2019-11-17T07:05:00Z,89567,12.44,15.16,4.5,15.92,3.6,34,755,8.62,16.64,5.22,110.6,2980
2019-11-17T07:10:00Z,89568,12.45,15.51,4.46,15.96,3.56,34,763.8,8.62,16.64,5.22,110.2,2972
2019-11-17T07:15:00Z,89569,12.46,15.81,4.52,16,3.6,34,755,8.62,16.68,5.22,110.4,2975
2019-11-17T07:20:00Z,89570,12.45,16.13,4.52,16.06,3.6,34,755,8.62,16.68,5.22,110.2,2970
2019-11-17T07:25:00Z,89571,12.45,16.46,4.58,16.12,3.6,34,755,8.6,16.66,5.2,110.6,2765
2019-11-17T07:30:00Z,89572,12.45,16.73,4.5,16.18,3.6,34,755,8.62,16.68,5.22,110.4,2975
2019-11-17T07:35:00Z,89573,12.45,17.1,4.48,16.28,3.58,34,759.4,8.62,16.68,5.22,110.2,2970
2019-11-17T07:40:00Z,89574,12.46,17.38,4.54,16.34,3.6,34,755,8.64,16.7,5.24,110.8,3204
2019-11-17T07:45:00Z,89575,12.45,17.71,4.52,16.42,3.6,34,755,8.6,16.72,5.2,110.8,2770
2019-11-17T07:50:00Z,89576,12.45,18.02,4.52,16.56,3.6,34,755,8.62,16.72,5.22,111,2992
2019-11-17T07:55:00Z,89577,12.45,18.28,4.54,16.66,3.6,34,755,8.66,16.8,5.26,111,3426
2019-11-17T08:00:00Z,89578,12.45,18.62,4.5,16.78,3.6,34,755,8.62,16.82,5.22,111,2992
2019-11-17T08:05:00Z,89579,12.46,18.88,4.46,16.88,3.56,33.8,759.4,8.64,16.9,5.24,111,3209
2019-11-17T08:10:00Z,89580,12.45,19.16,4.5,17.02,3.6,34,755,8.64,16.94,5.24,111,3209
2019-11-17T08:15:00Z,89581,12.45,19.42,4.58,17.18,3.6,34,755,8.64,17,5.24,111,3209
2019-11-17T08:20:00Z,89582,12.45,19.61,4.5,17.3,3.6,34,755,8.62,17.08,5.22,111,2992
2019-11-17T08:25:00Z,89583,12.45,19.9,4.48,17.44,3.58,34,759.4,8.64,17.14,5.24,111.2,3216
2019-11-17T08:30:00Z,89584,12.44,20.1,4.52,17.56,3.6,34,755,8.68,17.2,5.28,111.4,3657
2019-11-17T08:35:00Z,89585,12.45,20.35,4.5,17.7,3.6,34,755,8.68,17.3,5.28,111.8,3669
2019-11-17T08:40:00Z,89586,12.45,20.6,4.48,17.86,3.58,33.8,754.8,8.62,17.36,5.22,112,3019
2019-11-17T08:45:00Z,89587,12.47,20.79,4.52,17.98,3.6,34,755,8.66,17.46,5.26,112,3457
2019-11-17T08:50:00Z,89588,12.45,20.98,4.52,18.16,3.6,33.8,750.6,8.68,17.54,5.28,112,3676
2019-11-17T08:55:00Z,89589,12.44,21.08,4.52,18.28,3.6,33.8,750.6,8.68,17.62,5.28,112,3676
2019-11-17T09:00:00Z,89590,12.46,21.25,4.62,18.46,3.6,33.8,750.6,8.7,17.7,5.3,112.2,3902
2019-11-17T09:05:00Z,89591,12.45,21.43,4.52,18.6,3.6,33.8,750.6,8.68,17.8,5.28,112.6,3695
2019-11-17T09:10:00Z,89592,12.47,21.55,4.58,18.72,3.6,33.8,750.6,8.68,17.92,5.28,113,3709
2019-11-17T09:15:00Z,89593,12.46,21.7,4.62,18.86,3.6,33.6,746.2,8.7,18.02,5.3,113,3930
2019-11-17T09:20:00Z,89594,12.44,21.78,4.58,18.98,3.6,33.4,741.8,8.68,18.12,5.28,113,3709
2019-11-17T09:25:00Z,89595,12.46,21.95,4.6,19.14,3.6,33.6,746.2,8.7,18.22,5.3,113.2,3937
2019-11-17T09:30:00Z,89596,12.47,22.07,4.54,19.26,3.6,33.8,750.6,8.68,18.32,5.28,113.4,3723
2019-11-17T09:35:00Z,89597,12.46,22.17,4.58,19.36,3.6,33.8,750.6,8.7,18.48,5.3,113.8,3958
2019-11-17T09:40:00Z,89598,12.46,22.33,4.64,19.48,3.6,34,755,8.7,18.58,5.3,114,3965
2019-11-17T09:45:00Z,89599,12.47,22.41,4.58,19.62,3.6,33.8,750.6,8.7,18.66,5.3,114.4,3979
2019-11-17T09:50:00Z,89600,12.46,22.61,4.68,19.76,3.6,33.6,746.2,8.7,18.78,5.3,115,3999
2019-11-17T09:55:00Z,89601,12.45,22.7,4.54,19.9,3.62,33.8,746.6,8.7,18.92,5.3,115,3999
2019-11-17T10:00:00Z,89602,12.46,22.82,4.56,20.04,3.6,33.8,750.6,8.7,19,5.3,115,3999
2019-11-17T10:05:00Z,89603,12.46,22.95,4.6,20.16,3.6,34,755,8.7,19.12,5.3,115,3999
2019-11-17T10:10:00Z,89604,12.45,23,4.66,20.26,3.62,33.2,733.4,8.7,19.24,5.3,115,3999
2019-11-17T10:15:00Z,89605,12.46,23.12,4.58,20.38,3.62,33.8,746.6,8.72,19.34,5.3,115.2,4006
2019-11-17T10:20:00Z,89606,12.47,23.2,4.58,20.48,3.6,34,755,8.7,19.48,5.3,115.6,4020
2019-11-17T10:25:00Z,89607,12.46,23.31,4.64,20.58,3.6,33.6,746.2,8.72,19.56,5.3,116,4034
2019-11-17T10:30:00Z,89608,12.46,23.44,4.62,20.7,3.62,34,751,8.76,19.7,5.3,116,4034
2019-11-17T10:35:00Z,89609,12.47,23.51,4.66,20.86,3.62,33.8,746.6,8.74,19.82,5.3,116,4034
2019-11-17T10:40:00Z,89610,12.46,23.67,4.64,20.92,3.62,33.6,742.2,8.74,19.92,5.3,116.2,4041
2019-11-17T10:45:00Z,89611,12.45,23.75,4.68,21.04,3.6,33.8,750.6,8.74,20.02,5.3,117,4069
2019-11-17T10:50:00Z,89612,12.46,23.87,4.66,21.16,3.6,34,755,8.76,20.14,5.3,117,4069
2019-11-17T10:55:00Z,89613,12.46,24.03,4.7,21.26,3.62,34,751,8.72,20.26,5.3,117,4069
2019-11-17T11:00:00Z,89614,12.47,24.14,4.7,21.36,3.64,33.8,742.6,8.72,20.36,5.3,117.4,4083
2019-11-17T11:05:00Z,89615,12.47,24.31,4.7,21.46,3.62,33.8,746.6,8.8,20.48,5.3,117.6,4090
2019-11-17T11:10:00Z,89616,12.45,24.38,4.64,21.56,3.62,34,751,8.74,20.56,5.3,118,4104
2019-11-17T11:15:00Z,89617,12.47,24.48,4.7,21.68,3.66,34,743,8.74,20.68,5.3,118,4104
2019-11-17T11:20:00Z,89618,12.45,24.59,4.7,21.78,3.68,34,739,8.76,20.84,5.3,118,4104
2019-11-17T11:25:00Z,89619,12.47,24.7,4.7,21.88,3.68,34,739,8.74,20.92,5.3,118.4,4118
2019-11-17T11:30:00Z,89620,12.46,24.83,4.7,22,3.62,34,751,8.74,21.02,5.3,118.8,4132
2019-11-17T11:35:00Z,89621,12.48,24.89,4.66,22.1,3.6,34,755,8.76,21.12,5.3,119,4139
2019-11-17T11:40:00Z,89622,12.47,25.04,4.68,22.2,3.62,34,751,8.78,21.24,5.3,119,4139
2019-11-17T11:45:00Z,89623,12.48,25.12,4.7,22.34,3.62,34,751,8.76,21.38,5.3,119,4139
2019-11-17T11:50:00Z,89624,12.47,25.18,4.7,22.46,3.64,34,747,8.74,21.5,5.3,119,4139
2019-11-17T11:55:00Z,89625,12.47,25.24,4.7,22.52,3.7,34,735,8.8,21.6,5.3,119.4,4153
2019-11-17T12:00:00Z,89626,12.47,25.21,4.7,22.6,3.64,34,747,8.72,21.68,5.3,120,4173
2019-11-17T12:05:00Z,89627,12.47,25.28,4.66,22.7,3.64,33.8,742.6,8.8,21.78,5.32,120.2,4145
2019-11-17T12:10:00Z,89628,12.48,25.28,4.7,22.8,3.6,33.8,750.6,8.8,21.86,5.3,120.8,4201
2019-11-17T12:15:00Z,89629,12.47,25.34,4.7,22.88,3.66,34,743,8.82,22,5.32,121,4173
2019-11-17T12:20:00Z,89630,12.47,25.42,4.7,22.94,3.66,34,743,8.78,22.1,5.3,121,4208
2019-11-17T12:25:00Z,89631,12.46,25.43,4.66,23.06,3.66,34,743,8.82,22.2,5.32,121.6,4194
2019-11-17T12:30:00Z,89632,12.47,25.51,4.72,23.12,3.68,34,739,8.8,22.26,5.3,121.8,4236
2019-11-17T12:35:00Z,89633,12.48,25.47,4.7,23.18,3.64,34,747,8.8,22.38,5.3,122,4243
2019-11-17T12:40:00Z,89634,12.47,25.52,4.68,23.3,3.62,34,751,8.8,22.48,5.3,122,4243
2019-11-17T12:45:00Z,89635,12.46,25.53,4.72,23.32,3.64,34,747,8.8,22.58,5.3,122,4243
2019-11-17T12:50:00Z,89636,12.47,25.55,4.7,23.34,3.64,34,747,8.8,22.66,5.3,122,4243
2019-11-17T12:55:00Z,89637,12.47,25.59,4.7,23.42,3.68,34,739,8.8,22.76,5.3,122,4243
2019-11-17T13:00:00Z,89638,12.46,25.58,4.72,23.46,3.68,34,739,8.8,22.8,5.3,122.6,4264
2019-11-17T13:05:00Z,89639,12.47,25.65,4.7,23.5,3.68,34,739,8.78,22.96,5.3,123,4278
2019-11-17T13:10:00Z,89640,12.47,25.63,4.72,23.5,3.64,34,747,8.8,23.02,5.3,123,4278
2019-11-17T13:15:00Z,89641,12.47,25.61,4.68,23.54,3.68,34,739,8.8,23.08,5.3,123,4278
2019-11-17T13:20:00Z,89642,12.47,25.63,4.7,23.54,3.66,34,743,8.8,23.18,5.3,123,4278
2019-11-17T13:25:00Z,89643,12.47,25.6,4.76,23.54,3.7,34,735,8.8,23.22,5.3,123,4278
2019-11-17T13:30:00Z,89644,12.47,25.66,4.7,23.56,3.66,34,743,8.82,23.28,5.32,123.2,4249
2019-11-17T13:35:00Z,89645,12.47,25.64,4.7,23.54,3.66,34,743,8.8,23.34,5.3,123.6,4299
2019-11-17T13:40:00Z,89646,12.48,25.67,4.7,23.58,3.66,34,743,8.8,23.42,5.3,124,4313
2019-11-17T13:45:00Z,89647,12.47,25.66,4.68,23.52,3.64,34,747,8.8,23.48,5.3,124,4313
2019-11-17T13:50:00Z,89648,12.48,25.61,4.68,23.52,3.62,34,751,8.8,23.52,5.3,124,4313
2019-11-17T13:55:00Z,89649,12.48,25.6,4.72,23.5,3.7,34,735,8.82,23.58,5.32,124.2,4284
2019-11-17T14:00:00Z,89650,12.47,25.5,4.7,23.48,3.66,34,743,8.84,23.6,5.34,124.6,4261
2019-11-17T14:05:00Z,89651,12.48,25.45,4.72,23.4,3.68,34,739,8.82,23.64,5.32,124.8,4304
2019-11-17T14:10:00Z,89652,12.48,25.39,4.7,23.4,3.68,34,739,8.8,23.7,5.3,125,4347
2019-11-17T14:15:00Z,89653,12.47,25.32,4.72,23.38,3.7,34,735,8.82,23.74,5.32,125,4311
2019-11-17T14:20:00Z,89654,12.48,25.32,4.7,23.34,3.66,33.8,738.6,8.8,23.76,5.3,125,4347
2019-11-17T14:25:00Z,89655,12.47,25.28,4.7,23.3,3.62,34,751,8.82,23.8,5.32,125,4311
2019-11-17T14:30:00Z,89656,12.48,25.31,4.7,23.28,3.64,34,747,8.82,23.8,5.32,125,4311
2019-11-17T14:35:00Z,89657,12.48,25.27,4.66,23.22,3.64,34,747,8.8,23.82,5.3,125,4347
2019-11-17T14:40:00Z,89658,12.48,25.21,4.66,23.2,3.64,33.8,742.6,8.84,23.84,5.34,125,4275
2019-11-17T14:45:00Z,89659,12.48,25.12,4.64,23.18,3.62,34,751,8.8,23.86,5.3,125,4347
2019-11-17T14:50:00Z,89660,12.46,24.98,4.72,23.14,3.64,34,747,8.82,23.88,5.32,125,4311
2019-11-17T14:55:00Z,89661,12.48,24.9,4.68,23.08,3.68,33.8,734.6,8.82,23.9,5.32,125,4311
2019-11-17T15:00:00Z,89662,12.46,24.75,4.64,23.04,3.62,33.6,742.2,8.8,23.9,5.3,125,4347
2019-11-17T15:05:00Z,89663,12.48,24.61,4.7,23,3.68,33.8,734.6,8.82,23.88,5.32,125,4311
2019-11-17T15:10:00Z,89664,12.48,24.48,4.7,22.96,3.64,34,747,8.8,23.88,5.32,125,4311
2019-11-17T15:15:00Z,89665,12.48,24.26,4.7,22.92,3.62,34,751,8.78,23.86,5.3,125,4347
2019-11-17T15:20:00Z,89666,12.48,24.09,4.7,22.84,3.62,33.8,746.6,8.82,23.82,5.32,125,4311
2019-11-17T15:25:00Z,89667,12.47,23.87,4.7,22.8,3.62,33.4,737.8,8.82,23.84,5.32,125,4311
2019-11-17T15:30:00Z,89668,12.49,23.64,4.7,22.74,3.62,33.8,746.6,8.8,23.8,5.3,125,4347
2019-11-17T15:35:00Z,89669,12.48,23.45,4.68,22.7,3.64,33.4,733.8,8.8,23.8,5.3,125,4347
2019-11-17T15:40:00Z,89670,12.48,23.18,4.7,22.64,3.62,33.6,742.2,8.8,23.78,5.3,125,4347
2019-11-17T15:45:00Z,89671,12.48,23.04,4.68,22.6,3.66,34,743,8.8,23.72,5.3,125,4347
2019-11-17T15:50:00Z,89672,12.47,22.92,4.64,22.5,3.6,33.6,746.2,8.8,23.68,5.3,124.6,4333
2019-11-17T15:55:00Z,89673,12.47,22.76,4.68,22.46,3.66,33.4,729.8,8.82,23.64,5.32,124,4277
2019-11-17T16:00:00Z,89674,12.47,22.66,4.72,22.4,3.66,33.6,734.2,8.8,23.58,5.3,124,4313
2019-11-17T16:05:00Z,89675,12.47,22.49,4.7,22.3,3.7,33.4,721.8,8.8,23.5,5.3,124,4313
2019-11-17T16:10:00Z,89676,12.47,22.39,4.7,22.22,3.62,33.4,737.8,8.8,23.48,5.3,124,4313
2019-11-17T16:15:00Z,89677,12.47,22.24,4.7,22.2,3.64,33.4,733.8,8.8,23.4,5.3,124,4313
2019-11-17T16:20:00Z,89678,12.47,22.09,4.7,22.12,3.62,33.4,737.8,8.8,23.32,5.3,123.2,4285
2019-11-17T16:25:00Z,89679,12.47,21.95,4.66,22.04,3.6,33.8,750.6,8.8,23.26,5.3,123.2,4285
2019-11-17T16:30:00Z,89680,12.45,21.7,4.68,21.98,3.6,33,733,8.8,23.2,5.3,123,4278
2019-11-17T16:35:00Z,89681,12.47,21.49,4.68,21.94,3.62,33.2,733.4,8.8,23.16,5.3,123,4278
2019-11-17T16:40:00Z,89682,12.47,21.23,4.68,21.84,3.64,33.2,729.4,8.8,23.08,5.3,123,4278
2019-11-17T16:45:00Z,89683,12.47,21.02,4.68,21.78,3.62,33.2,733.4,8.78,23,5.3,122.8,4271
2019-11-17T16:50:00Z,89684,12.47,20.82,4.68,21.7,3.62,33,729,8.82,22.94,5.32,122.2,4215
2019-11-17T16:55:00Z,89685,12.48,20.53,4.6,21.66,3.6,33,733,8.8,22.82,5.3,122,4243
2019-11-17T17:00:00Z,89686,12.47,20.37,4.54,21.54,3.6,33.2,737.4,8.8,22.78,5.3,122,4243
2019-11-17T17:05:00Z,89687,12.46,20.15,4.62,21.48,3.6,33,733,8.78,22.7,5.3,122,4243
2019-11-17T17:10:00Z,89688,12.47,19.98,4.68,21.38,3.62,33,729,8.78,22.62,5.3,122,4243
2019-11-17T17:15:00Z,89689,12.47,19.82,4.6,21.32,3.6,33,733,8.8,22.56,5.3,122,4243
2019-11-17T17:20:00Z,89690,12.48,19.65,4.64,21.22,3.6,33,733,8.76,22.46,5.3,122,4243
2019-11-17T17:25:00Z,89691,12.47,19.57,4.68,21.12,3.62,33,729,8.8,22.38,5.3,122,4243
2019-11-17T17:30:00Z,89692,12.48,19.42,4.66,21.04,3.6,33,733,8.74,22.3,5.3,121.2,4215
2019-11-17T17:35:00Z,89693,12.47,19.33,4.6,20.96,3.6,33,733,8.78,22.22,5.3,121,4208
2019-11-17T17:40:00Z,89694,12.45,19.2,4.66,20.92,3.6,33,733,8.8,22.14,5.3,121,4208
2019-11-17T17:45:00Z,89695,12.47,19.08,4.68,20.84,3.62,33,729,8.74,22.04,5.3,121,4208
2019-11-17T17:50:00Z,89696,12.46,18.98,4.56,20.72,3.6,33,733,8.76,21.96,5.32,120.2,4145
2019-11-17T17:55:00Z,89697,12.45,18.85,4.56,20.66,3.6,33,733,8.78,21.9,5.3,120,4173
2019-11-17T18:00:00Z,89698,12.46,18.82,4.6,20.6,3.6,33,733,8.74,21.84,5.3,120,4173
2019-11-17T18:05:00Z,89699,12.47,18.72,4.66,20.52,3.6,33,733,8.7,21.72,5.3,119.4,4153
2019-11-17T18:10:00Z,89700,12.46,18.68,4.64,20.44,3.6,33,733,8.74,21.66,5.3,119,4139
2019-11-17T18:15:00Z,89701,12.46,18.64,4.66,20.4,3.6,33,733,8.7,21.58,5.3,119,4139
2019-11-17T18:20:00Z,89702,12.45,18.54,4.54,20.32,3.6,33,733,8.72,21.52,5.3,119,4139
2019-11-17T18:25:00Z,89703,12.46,18.52,4.6,20.28,3.6,33,733,8.74,21.4,5.3,119,4139
2019-11-17T18:30:00Z,89704,12.46,18.38,4.68,20.2,3.6,33,733,8.76,21.4,5.3,119,4139
2019-11-17T18:35:00Z,89705,12.46,18.32,4.62,20.14,3.6,33,733,8.74,21.3,5.3,119,4139
2019-11-17T18:40:00Z,89706,12.46,18.26,4.6,20.08,3.6,33,733,8.74,21.22,5.3,118.8,4132
2019-11-17T18:45:00Z,89707,12.46,18.17,4.56,20,3.6,33,733,8.74,21.14,5.3,118.4,4118
2019-11-17T18:50:00Z,89708,12.46,18.2,4.6,19.94,3.6,33,733,8.74,21.08,5.3,118,4104
2019-11-17T18:55:00Z,89709,12.47,18.16,4.64,19.9,3.62,33,729,8.72,21.02,5.3,118,4104
2019-11-17T19:00:00Z,89710,12.46,18.18,4.54,19.86,3.6,33,733,8.74,20.96,5.3,118,4104
2019-11-17T19:05:00Z,89711,12.46,18.18,4.54,19.76,3.6,33,733,8.76,20.9,5.3,118,4104
2019-11-17T19:10:00Z,89712,12.47,18.14,4.52,19.7,3.58,33,737.2,8.76,20.84,5.3,118,4104
2019-11-17T19:15:00Z,89713,12.46,18.16,4.48,19.68,3.56,33,741.4,8.72,20.74,5.3,117.8,4097
2019-11-17T19:20:00Z,89714,12.46,18.12,4.52,19.66,3.6,33,733,8.78,20.7,5.3,117.4,4083
2019-11-17T19:25:00Z,89715,12.46,18.14,4.64,19.58,3.62,33,729,8.72,20.62,5.3,117.4,4083
2019-11-17T19:30:00Z,89716,12.45,18.09,4.56,19.56,3.6,33,733,8.74,20.6,5.3,117,4069
2019-11-17T19:35:00Z,89717,12.46,18.09,4.64,19.48,3.62,33,729,8.74,20.5,5.3,117,4069
2019-11-17T19:40:00Z,89718,12.46,18.05,4.6,19.44,3.6,33,733.2,8.72,20.48,5.3,117,4069
2019-11-17T19:45:00Z,89719,12.47,18,4.52,19.4,3.6,33,733,8.72,20.4,5.3,117,4069
2019-11-17T19:50:00Z,89720,12.46,18.03,4.54,19.34,3.6,33,733,8.72,20.36,5.28,117,3840
2019-11-17T19:55:00Z,89721,12.45,17.99,4.5,19.3,3.58,33,737.4,8.72,20.3,5.3,117,4069
2019-11-17T20:00:00Z,89722,12.46,17.98,4.54,19.24,3.6,33,733,8.72,20.24,5.3,117,4069
2019-11-17T20:05:00Z,89723,12.46,17.96,4.54,19.2,3.6,33,733,8.7,20.2,5.3,116.2,4041
2019-11-17T20:10:00Z,89724,12.45,17.91,4.5,19.18,3.58,33,737.2,8.7,20.16,5.3,116,4034
2019-11-17T20:15:00Z,89725,12.46,17.92,4.56,19.12,3.6,33,733,8.7,20.1,5.3,116,4034
2019-11-17T20:20:00Z,89726,12.45,17.84,4.54,19.1,3.6,33,733,8.72,20.06,5.3,116,4034
2019-11-17T20:25:00Z,89727,12.46,17.8,4.54,19.04,3.6,33,733,8.7,20,5.3,116,4034
2019-11-17T20:30:00Z,89728,12.46,17.73,4.5,19.02,3.6,33,733,8.72,20,5.3,116,4034
2019-11-17T20:35:00Z,89729,12.46,17.61,4.54,19,3.6,33,733,8.7,19.9,5.3,116,4034
2019-11-17T20:40:00Z,89730,12.46,17.54,4.64,18.94,3.6,32.8,728.6,8.68,19.9,5.28,116,3807
2019-11-17T20:45:00Z,89731,12.46,17.43,4.5,18.9,3.6,33,733,8.7,19.88,5.3,116,4034
2019-11-17T20:50:00Z,89732,12.46,17.41,4.5,18.86,3.6,33,733,8.7,19.8,5.3,115.6,4020
2019-11-17T20:55:00Z,89733,12.46,17.33,4.5,18.88,3.6,33,733,8.7,19.76,5.3,115.4,4013
2019-11-17T21:00:00Z,89734,12.46,17.22,4.58,18.8,3.6,33,733,8.7,19.7,5.3,115.2,4006
2019-11-17T21:05:00Z,89735,12.45,17.15,4.5,18.78,3.6,33,733,8.7,19.68,5.3,115,3999
2019-11-17T21:10:00Z,89736,12.44,17.02,4.54,18.74,3.6,33,733,8.7,19.62,5.3,115,3999
2019-11-17T21:15:00Z,89737,12.45,17,4.58,18.68,3.6,32.8,728.6,8.7,19.6,5.3,115,3999
2019-11-17T21:20:00Z,89738,12.44,16.9,4.54,18.62,3.6,32.8,728.6,8.7,19.52,5.3,115,3999
2019-11-17T21:25:00Z,89739,12.45,16.85,4.54,18.6,3.6,32.8,728.6,8.7,19.5,5.3,115,3999
2019-11-17T21:30:00Z,89740,12.45,16.81,4.54,18.54,3.6,32.8,728.6,8.7,19.46,5.3,115,3999
2019-11-17T21:35:00Z,89741,12.44,16.71,4.54,18.5,3.6,32.8,728.6,8.7,19.42,5.3,115,3999
2019-11-17T21:40:00Z,89742,12.45,16.66,4.52,18.48,3.6,32.8,728.6,8.68,19.4,5.28,115,3774
2019-11-17T21:45:00Z,89743,12.46,16.54,4.5,18.42,3.6,32.4,719.8,8.7,19.4,5.3,115,3999
2019-11-17T21:50:00Z,89744,12.45,16.46,4.52,18.36,3.6,32.8,728.6,8.7,19.32,5.3,115,3999
2019-11-17T21:55:00Z,89745,12.43,16.32,4.5,18.3,3.6,32.8,728.6,8.7,19.3,5.3,115,3999
2019-11-17T22:00:00Z,89746,12.45,16.19,4.5,18.28,3.6,32.8,728.6,8.7,19.22,5.3,115,3999
2019-11-17T22:05:00Z,89747,12.45,16.12,4.46,18.22,3.56,32.6,732.4,8.7,19.2,5.3,114.8,3992
2019-11-17T22:10:00Z,89748,12.46,15.98,4.5,18.2,3.6,32.6,724.2,8.7,19.14,5.3,114,3965
2019-11-17T22:15:00Z,89749,12.45,15.9,4.46,18.1,3.56,32.2,723.6,8.7,19.1,5.3,114,3965
2019-11-17T22:20:00Z,89750,12.44,15.76,4.54,18.1,3.6,32.6,724.2,8.7,19.1,5.3,114,3965
2019-11-17T22:25:00Z,89751,12.45,15.69,4.5,18,3.6,32.6,724.2,8.7,19.04,5.3,114,3965
2019-11-17T22:30:00Z,89752,12.45,15.66,4.5,17.96,3.6,32.2,715.4,8.7,18.98,5.3,113.8,3958
2019-11-17T22:35:00Z,89753,12.45,15.61,4.52,17.9,3.6,32,711,8.66,18.92,5.26,113.8,3512
2019-11-17T22:40:00Z,89754,12.45,15.62,4.5,17.82,3.6,32.2,715.4,8.7,18.9,5.3,113.2,3937
2019-11-17T22:45:00Z,89755,12.44,15.54,4.5,17.8,3.6,32.2,715.4,8.7,18.86,5.3,113,3930
2019-11-17T22:50:00Z,89756,12.45,15.49,4.54,17.76,3.6,32.2,715.4,8.7,18.8,5.3,113,3930
2019-11-17T22:55:00Z,89757,12.45,15.42,4.54,17.7,3.6,32.4,719.8,8.7,18.76,5.3,113,3930
2019-11-17T23:00:00Z,89758,12.45,15.34,4.5,17.66,3.6,32.2,715.4,8.7,18.72,5.3,113,3930
2019-11-17T23:05:00Z,89759,12.45,15.31,4.5,17.6,3.6,32,711,8.66,18.64,5.26,113,3488
2019-11-17T23:10:00Z,89760,12.46,15.19,4.5,17.56,3.6,32,711,8.7,18.6,5.3,113,3930
2019-11-17T23:15:00Z,89761,12.45,15.14,4.5,17.5,3.6,32.4,719.8,8.66,18.58,5.26,112.8,3483
2019-11-17T23:20:00Z,89762,12.45,15.05,4.5,17.48,3.6,32.6,724.2,8.68,18.52,5.26,112.4,3469
2019-11-17T23:25:00Z,89763,12.45,14.96,4.5,17.4,3.6,32.6,724.2,8.68,18.5,5.28,112,3676
2019-11-17T23:30:00Z,89764,12.45,14.91,4.54,17.38,3.6,32.2,715.4,8.66,18.5,5.26,112,3457
2019-11-17T23:35:00Z,89765,12.43,14.79,4.5,17.3,3.58,32,715,8.64,18.42,5.24,112,3238
2019-11-17T23:40:00Z,89766,12.45,14.75,4.52,17.3,3.6,32.2,715.4,8.68,18.3,5.28,112,3676
2019-11-17T23:45:00Z,89767,12.44,14.68,4.46,17.2,3.56,32,719,8.64,18.3,5.24,112,3238
2019-11-17T23:50:00Z,89768,12.45,14.56,4.5,17.2,3.6,32,711,8.6,18.24,5.2,112,2800
2019-11-17T23:55:00Z,89769,12.44,14.53,4.5,17.1,3.6,32,711,8.64,18.2,5.24,112,3238
2019-11-18T00:00:00Z,89770,12.43,14.44,4.5,17.1,3.6,32,711,8.7,18.2,5.3,112,3895
2019-11-18T00:05:00Z,89771,12.44,14.45,4.46,17,3.56,32.2,723.6,8.6,18.1,5.2,111.8,2795
2019-11-18T00:10:00Z,89772,12.45,14.39,4.52,16.98,3.6,32,711,8.64,18.1,5.24,111.6,3226
2019-11-18T00:15:00Z,89773,12.45,14.32,4.46,16.92,3.56,32,719,8.66,18.04,5.26,111.6,3445
2019-11-18T00:20:00Z,89774,12.44,14.27,4.5,16.88,3.58,32,715,8.62,18,5.22,111.2,2999
2019-11-18T00:25:00Z,89775,12.44,14.19,4.5,16.8,3.6,32,711,8.62,17.92,5.22,111,2992
2019-11-18T00:30:00Z,89776,12.44,14.17,4.48,16.78,3.58,32.2,719.4,8.6,17.9,5.2,111,2775
2019-11-18T00:35:00Z,89777,12.45,14.04,4.42,16.74,3.52,32,727,8.6,17.86,5.2,111,2775
2019-11-18T00:40:00Z,89778,12.44,13.96,4.42,16.7,3.52,32,727,8.6,17.8,5.2,111,2775
2019-11-18T00:45:00Z,89779,12.44,13.91,4.5,16.64,3.6,32.2,715.4,8.6,17.8,5.2,111,2775
2019-11-18T00:50:00Z,89780,12.45,13.84,4.46,16.58,3.56,32,719,8.6,17.72,5.2,111,2775
2019-11-18T00:55:00Z,89781,12.44,13.8,4.44,16.54,3.54,32,723,8.6,17.7,5.2,111,2775
2019-11-18T01:00:00Z,89782,12.43,13.67,4.46,16.5,3.56,32,719,8.6,17.64,5.2,111,2775
2019-11-18T01:05:00Z,89783,12.44,13.6,4.5,16.44,3.6,32,711,8.6,17.6,5.2,110.4,2760
2019-11-18T01:10:00Z,89784,12.45,13.51,4.5,16.4,3.6,32,711,8.62,17.58,5.22,110.4,2977
2019-11-18T01:15:00Z,89785,12.44,13.47,4.48,16.34,3.58,32,715,8.6,17.5,5.2,110,2750
2019-11-18T01:20:00Z,89786,12.44,13.44,4.44,16.3,3.54,32,723,8.6,17.5,5.2,110,2750
2019-11-18T01:25:00Z,89787,12.44,13.36,4.42,16.24,3.52,32.2,731.6,8.6,17.42,5.2,110,2750
2019-11-18T01:30:00Z,89788,12.44,13.4,4.48,16.2,3.58,32,715,8.6,17.4,5.2,110,2750
2019-11-18T01:35:00Z,89789,12.43,13.38,4.44,16.12,3.54,32.2,727.6,8.6,17.36,5.2,110,2750
2019-11-18T01:40:00Z,89790,12.44,13.39,4.48,16.12,3.58,32,715,8.6,17.3,5.2,110,2750
2019-11-18T01:45:00Z,89791,12.44,13.43,4.44,16.1,3.54,32,723,8.62,17.3,5.22,110,2965
2019-11-18T01:50:00Z,89792,12.43,13.37,4.48,16.02,3.58,32,715,8.6,17.2,5.2,110,2750
2019-11-18T01:55:00Z,89793,12.44,13.38,4.46,16,3.56,32,719,8.6,17.2,5.2,110,2750
2019-11-18T02:00:00Z,89794,12.44,13.34,4.48,16,3.58,32.2,719.4,8.6,17.18,5.2,110,2750
2019-11-18T02:05:00Z,89795,12.44,13.33,4.48,15.94,3.58,32.2,719.4,8.6,17.12,5.2,110,2750
2019-11-18T02:10:00Z,89796,12.44,13.26,4.48,15.92,3.58,32,715,8.58,17.1,5.2,110,2750
2019-11-18T02:15:00Z,89797,12.44,13.14,4.48,15.9,3.58,32,715,8.6,17.08,5.2,109.8,2745
2019-11-18T02:20:00Z,89798,12.44,13.03,4.42,15.9,3.52,32,727,8.6,17,5.2,109.6,2740
2019-11-18T02:25:00Z,89799,12.44,12.83,4.48,15.86,3.58,32,715,8.6,16.96,5.2,109,2725
2019-11-18T02:30:00Z,89800,12.44,12.7,4.46,15.8,3.56,32,719,8.6,16.94,5.2,109,2725
2019-11-18T02:35:00Z,89801,12.43,12.53,4.4,15.78,3.5,32,731,8.6,16.9,5.2,109,2725
2019-11-18T02:40:00Z,89802,12.44,12.44,4.44,15.68,3.54,32,723,8.6,16.86,5.2,109,2725
2019-11-18T02:45:00Z,89803,12.44,12.45,4.42,15.64,3.52,32,727,8.6,16.8,5.2,109,2725
2019-11-18T02:50:00Z,89804,12.44,12.43,4.5,15.6,3.6,32,711,8.6,16.76,5.2,109,2725
2019-11-18T02:55:00Z,89805,12.44,12.49,4.42,15.5,3.52,32,727,8.62,16.74,5.22,108.4,2921
2019-11-18T03:00:00Z,89806,12.45,12.47,4.44,15.44,3.54,32,723,8.58,16.7,5.2,108,2700
2019-11-18T03:05:00Z,89807,12.44,12.5,4.42,15.4,3.52,32,727,8.58,16.62,5.2,108,2700
2019-11-18T03:10:00Z,89808,12.44,12.51,4.46,15.4,3.56,32,719,8.6,16.6,5.2,108,2700
2019-11-18T03:15:00Z,89809,12.43,12.44,4.4,15.3,3.52,32.2,731.6,8.6,16.56,5.2,108,2700
2019-11-18T03:20:00Z,89810,12.44,12.45,4.46,15.3,3.56,32,719,8.58,16.52,5.2,108,2700
2019-11-18T03:25:00Z,89811,12.44,12.37,4.36,15.3,3.5,32.2,735.6,8.58,16.5,5.2,108,2700
2019-11-18T03:30:00Z,89812,12.44,12.35,4.42,15.24,3.52,32,727,8.6,16.42,5.2,108,2700
2019-11-18T03:35:00Z,89813,12.43,12.35,4.4,15.2,3.5,32,731,8.6,16.42,5.2,108,2700
2019-11-18T03:40:00Z,89814,12.42,12.32,4.44,15.2,3.54,32,723,8.58,16.4,5.2,108,2700
2019-11-18T03:45:00Z,89815,12.44,12.37,4.5,15.14,3.6,32,711,8.58,16.34,5.2,108,2700
2019-11-18T03:50:00Z,89816,12.42,12.33,4.48,15.1,3.58,32,715,8.6,16.3,5.2,108,2700
2019-11-18T03:55:00Z,89817,12.43,12.35,4.46,15.1,3.56,32,719,8.6,16.3,5.22,108,2911
2019-11-18T04:00:00Z,89818,12.43,12.32,4.4,15.04,3.5,32,731,8.6,16.24,5.2,108,2700
2019-11-18T04:05:00Z,89819,12.43,12.26,4.5,15,3.6,32.2,715.4,8.54,16.2,5.2,108,2700
2019-11-18T04:10:00Z,89820,12.43,12.25,4.46,15,3.56,32.2,723.4,8.56,16.2,5.2,108,2700
2019-11-18T04:15:00Z,89821,12.45,12.16,4.4,15,3.5,32,731,8.58,16.14,5.2,108,2700
2019-11-18T04:20:00Z,89822,12.43,12.15,4.48,14.92,3.58,32,715,8.56,16.12,5.2,107.8,2695
2019-11-18T04:25:00Z,89823,12.43,12.07,4.46,14.9,3.56,32,719,8.54,16.1,5.2,107.4,2685
2019-11-18T04:30:00Z,89824,12.43,11.96,4.4,14.9,3.5,32,731,8.54,16.08,5.2,107.4,2685
2019-11-18T04:35:00Z,89825,12.43,11.87,4.42,14.88,3.54,32,723,8.54,16.04,5.2,107,2675
2019-11-18T04:40:00Z,89826,12.44,11.75,4.38,14.84,3.5,32,731,8.56,16,5.2,107,2675
2019-11-18T04:45:00Z,89827,12.43,11.68,4.4,14.8,3.5,32,731,8.52,16,5.2,107,2675
2019-11-18T04:50:00Z,89828,12.43,11.57,4.42,14.8,3.52,32,727,8.52,16,5.2,107,2675
2019-11-18T04:55:00Z,89829,12.43,11.53,4.42,14.74,3.52,32,727,8.5,15.9,5.2,107,2675
2019-11-18T05:00:00Z,89830,12.43,11.57,4.4,14.7,3.5,32,731,8.54,15.88,5.2,106.8,2670
2019-11-18T05:05:00Z,89831,12.44,11.55,4.4,14.66,3.5,32,731,8.52,15.84,5.2,106.6,2665
2019-11-18T05:10:00Z,89832,12.43,11.54,4.4,14.6,3.5,32,731,8.5,15.8,5.2,106,2650
2019-11-18T05:15:00Z,89833,12.42,11.45,4.4,14.58,3.5,32,731,8.58,15.78,5.2,106.2,2655
2019-11-18T05:20:00Z,89834,12.43,11.43,4.4,14.52,3.5,32,731,8.52,15.74,5.2,106,2650
2019-11-18T05:25:00Z,89835,12.43,11.45,4.4,14.5,3.5,32.2,735.6,8.52,15.7,5.2,106,2650
2019-11-18T05:30:00Z,89836,12.44,11.41,4.4,14.42,3.5,32,731,8.54,15.68,5.2,106,2650
2019-11-18T05:35:00Z,89837,12.43,11.42,4.46,14.4,3.56,32,719,8.52,15.66,5.2,106,2650
2019-11-18T05:40:00Z,89838,12.42,11.35,4.5,14.4,3.6,32,711,8.54,15.6,5.2,106,2650
2019-11-18T05:45:00Z,89839,12.43,11.41,4.4,14.38,3.5,32.2,735.6,8.54,15.6,5.2,106,2650
2019-11-18T05:50:00Z,89840,12.43,11.51,4.42,14.3,3.52,32.4,736,8.5,15.52,5.2,106,2650
2019-11-18T05:55:00Z,89841,12.44,11.53,4.46,14.3,3.56,32.2,723.6,8.52,15.5,5.2,106,2650
2019-11-18T06:00:00Z,89842,12.43,11.59,4.42,14.28,3.52,32,727,8.54,15.5,5.2,106,2650
2019-11-18T06:05:00Z,89843,12.42,11.56,4.4,14.24,3.5,32,731,8.5,15.4,5.2,106,2650
2019-11-18T06:10:00Z,89844,12.43,11.57,4.4,14.22,3.5,32.2,735.6,8.5,15.4,5.2,106,2650
2019-11-18T06:15:00Z,89845,12.43,11.58,4.46,14.2,3.56,32.2,723.4,8.52,15.4,5.2,106,2650
2019-11-18T06:20:00Z,89846,12.42,11.57,4.38,14.2,3.5,32,731,8.52,15.38,5.2,106,2650
2019-11-18T06:25:00Z,89847,12.43,11.63,4.42,14.2,3.52,32,727,8.54,15.3,5.2,106,2650
2019-11-18T06:30:00Z,89848,12.41,11.63,4.44,14.16,3.54,32,723,8.56,15.3,5.2,106,2650
2019-11-18T06:35:00Z,89849,12.43,11.76,4.44,14.18,3.54,32.2,727.6,8.5,15.3,5.2,106,2650
2019-11-18T06:40:00Z,89850,12.43,11.9,4.48,14.14,3.58,32,715,8.52,15.28,5.2,106,2650
2019-11-18T06:45:00Z,89851,12.43,12.05,4.48,14.18,3.58,32,715,8.54,15.2,5.2,105.4,2635
2019-11-18T06:50:00Z,89852,12.43,12.32,4.42,14.14,3.52,32.2,731.6,8.52,15.2,5.2,105.2,2630
2019-11-18T06:55:00Z,89853,12.41,12.55,4.42,14.18,3.52,32,727,8.5,15.2,5.2,105.8,2645
2019-11-18T07:00:00Z,89854,12.43,12.86,4.42,14.16,3.52,32,727,8.5,15.2,5.2,105.4,2635
2019-11-18T07:05:00Z,89855,12.44,13.11,4.44,14.16,3.54,32.2,727.4,8.56,15.2,5.2,105.2,2630
2019-11-18T07:10:00Z,89856,12.43,13.36,4.42,14.2,3.52,32,727,8.52,15.18,5.2,105,2625
2019-11-18T07:15:00Z,89857,12.43,13.66,4.44,14.2,3.54,32,723,8.52,15.12,5.2,105,2625
2019-11-18T07:20:00Z,89858,12.41,13.9,4.44,14.26,3.54,32,723,8.52,15.1,5.2,105.2,2630
2019-11-18T07:25:00Z,89859,12.43,14.21,4.4,14.3,3.5,32,731,8.52,15.1,5.2,105.2,2630
2019-11-18T07:30:00Z,89860,12.44,14.46,4.4,14.36,3.5,32,731,8.52,15.16,5.2,105,2625
2019-11-18T07:35:00Z,89861,12.43,14.74,4.4,14.42,3.5,32,731,8.5,15.2,5.2,105,2625
2019-11-18T07:40:00Z,89862,12.43,15.07,4.46,14.48,3.56,32,719,8.52,15.2,5.2,105,2625
2019-11-18T07:45:00Z,89863,12.44,15.31,4.42,14.58,3.52,32,727,8.52,15.2,5.2,105.2,2630
2019-11-18T07:50:00Z,89864,12.43,15.62,4.4,14.66,3.5,32,731,8.52,15.2,5.2,105.4,2635
2019-11-18T07:55:00Z,89865,12.44,15.9,4.48,14.72,3.58,32,715,8.5,15.2,5.2,105,2625
2019-11-18T08:00:00Z,89866,12.43,16.21,4.42,14.84,3.52,32,727,8.5,15.24,5.2,105.4,2635
2019-11-18T08:05:00Z,89867,12.43,16.51,4.4,14.94,3.5,32,731,8.52,15.3,5.2,105.4,2635
2019-11-18T08:10:00Z,89868,12.41,16.75,4.42,15.06,3.52,32,727,8.56,15.3,5.2,105.8,2645
2019-11-18T08:15:00Z,89869,12.43,17.08,4.4,15.18,3.5,32,731,8.5,15.4,5.2,105.8,2645
2019-11-18T08:20:00Z,89870,12.44,17.33,4.44,15.28,3.54,32,723,8.54,15.42,5.2,106,2650
2019-11-18T08:25:00Z,89871,12.43,17.64,4.42,15.42,3.52,32,727,8.52,15.5,5.2,106,2650
2019-11-18T08:30:00Z,89872,12.43,17.92,4.4,15.58,3.5,32,731,8.54,15.6,5.2,106,2650
2019-11-18T08:35:00Z,89873,12.44,18.16,4.42,15.72,3.52,32,727,8.54,15.66,5.2,106,2650
2019-11-18T08:40:00Z,89874,12.43,18.44,4.44,15.84,3.54,32,723,8.54,15.7,5.2,106,2650
2019-11-18T08:45:00Z,89875,12.44,18.64,4.44,16.02,3.54,32,723,8.54,15.8,5.2,106,2650
2019-11-18T08:50:00Z,89876,12.43,18.89,4.46,16.12,3.56,32,719,8.52,15.88,5.2,106,2650
2019-11-18T08:55:00Z,89877,12.43,19.11,4.46,16.26,3.56,32,719,8.52,16,5.2,106,2650
2019-11-18T09:00:00Z,89878,12.42,19.25,4.44,16.4,3.54,32,723,8.52,16.06,5.2,106.2,2655
2019-11-18T09:05:00Z,89879,12.43,19.47,4.5,16.54,3.6,32,711,8.54,16.16,5.2,106.8,2670
2019-11-18T09:10:00Z,89880,12.44,19.61,4.48,16.7,3.58,31.8,710.4,8.54,16.26,5.2,107,2675
2019-11-18T09:15:00Z,89881,12.44,19.79,4.46,16.84,3.56,31.6,709.8,8.54,16.32,5.2,107,2675
2019-11-18T09:20:00Z,89882,12.44,19.95,4.42,16.98,3.52,31.4,713.2,8.52,16.44,5.2,107.4,2685
2019-11-18T09:25:00Z,89883,12.42,20.06,4.46,17.14,3.56,31.2,700.6,8.56,16.56,5.2,107.8,2695
2019-11-18T09:30:00Z,89884,12.44,20.28,4.4,17.28,3.5,31.6,721.8,8.54,16.62,5.2,108,2700
2019-11-18T09:35:00Z,89885,12.43,20.37,4.52,17.42,3.6,31.2,692.6,8.58,16.72,5.2,108,2700
2019-11-18T09:40:00Z,89886,12.44,20.53,4.46,17.54,3.56,31,696,8.58,16.88,5.2,108,2700
2019-11-18T09:45:00Z,89887,12.42,20.67,4.44,17.66,3.54,31.2,704.6,8.6,16.98,5.2,108,2700
2019-11-18T09:50:00Z,89888,12.44,20.83,4.5,17.82,3.6,31,688,8.6,17.12,5.2,108.2,2705
2019-11-18T09:55:00Z,89889,12.44,21.04,4.48,17.96,3.58,31,692,8.6,17.22,5.2,108.2,2705
2019-11-18T10:00:00Z,89890,12.44,21.15,4.5,18.08,3.6,31,688,8.6,17.32,5.2,109,2725
2019-11-18T10:05:00Z,89891,12.44,21.32,4.48,18.22,3.58,31,692,8.58,17.44,5.2,109,2725
2019-11-18T10:10:00Z,89892,12.43,21.43,4.5,18.34,3.6,31,688,8.6,17.54,5.2,109.2,2730
2019-11-18T10:15:00Z,89893,12.44,21.55,4.46,18.52,3.56,31,696,8.6,17.68,5.2,110,2750
2019-11-18T10:20:00Z,89894,12.44,21.67,4.5,18.64,3.6,31,688,8.6,17.78,5.2,110,2750
2019-11-18T10:25:00Z,89895,12.45,21.71,4.5,18.76,3.6,31,688,8.6,17.88,5.2,110,2750
2019-11-18T10:30:00Z,89896,12.44,21.84,4.48,18.9,3.58,31,692,8.6,18,5.2,110,2750
2019-11-18T10:35:00Z,89897,12.44,21.92,4.5,19,3.6,31,688,8.6,18.12,5.2,110,2750
2019-11-18T10:40:00Z,89898,12.44,22.04,4.52,19.12,3.6,31,688,8.62,18.26,5.22,110.2,2970
2019-11-18T10:45:00Z,89899,12.44,22.17,4.42,19.24,3.52,31,704,8.62,18.4,5.22,111,2992
2019-11-18T10:50:00Z,89900,12.44,22.23,4.44,19.36,3.54,31,700,8.62,18.54,5.22,111,2992
2019-11-18T10:55:00Z,89901,12.44,22.34,4.52,19.48,3.6,31,688,8.6,18.66,5.2,111,2775
2019-11-18T11:00:00Z,89902,12.44,22.39,4.44,19.6,3.56,31,696,8.66,18.74,5.26,111,3426
2019-11-18T11:05:00Z,89903,12.45,22.51,4.5,19.68,3.58,31,692,8.62,18.86,5.22,111.8,3014
2019-11-18T11:10:00Z,89904,12.45,22.61,4.48,19.82,3.56,31,696,8.64,18.98,5.24,112,3238
2019-11-18T11:15:00Z,89905,12.43,22.64,4.54,19.94,3.6,31,688,8.68,19.08,5.28,112,3676
2019-11-18T11:20:00Z,89906,12.45,22.74,4.5,20.04,3.58,31,692,8.68,19.18,5.28,112,3676
2019-11-18T11:25:00Z,89907,12.45,22.82,4.48,20.14,3.58,31,692,8.68,19.3,5.28,112.4,3690
2019-11-18T11:30:00Z,89908,12.45,22.95,4.48,20.26,3.56,31,696,8.7,19.4,5.3,112.8,3923
2019-11-18T11:35:00Z,89909,12.45,23.05,4.5,20.36,3.58,31,692,8.64,19.52,5.24,113,3267
2019-11-18T11:40:00Z,89910,12.45,23.05,4.5,20.48,3.56,31,696,8.7,19.62,5.3,113,3930
2019-11-18T11:45:00Z,89911,12.45,23.06,4.54,20.58,3.6,30.8,683.6,8.7,19.72,5.3,113,3930
2019-11-18T11:50:00Z,89912,12.44,23.05,4.5,20.66,3.6,30.6,679.2,8.7,19.88,5.3,113.4,3944
2019-11-18T11:55:00Z,89913,12.45,23.14,4.52,20.76,3.58,30.2,674.4,8.7,19.98,5.3,114,3965
2019-11-18T12:00:00Z,89914,12.43,23.21,4.52,20.86,3.6,30.4,674.8,8.7,20.08,5.3,114,3965
2019-11-18T12:05:00Z,89915,12.45,23.25,4.5,20.96,3.6,30.4,674.8,8.7,20.18,5.3,114,3965
2019-11-18T12:10:00Z,89916,12.45,23.31,4.5,21.02,3.6,30,666,8.7,20.26,5.3,115,3999
2019-11-18T12:15:00Z,89917,12.45,23.3,4.54,21.08,3.6,30,666,8.72,20.38,5.3,115,3999
2019-11-18T12:20:00Z,89918,12.45,23.36,4.52,21.18,3.6,30,666,8.68,20.46,5.28,115,3774
2019-11-18T12:25:00Z,89919,12.45,23.32,4.54,21.28,3.6,30,666,8.7,20.58,5.3,115,3999
2019-11-18T12:30:00Z,89920,12.45,23.35,4.6,21.32,3.6,30,666,8.7,20.64,5.3,115,3999
2019-11-18T12:35:00Z,89921,12.45,23.35,4.54,21.38,3.6,30,666,8.7,20.74,5.28,115,3774
2019-11-18T12:40:00Z,89922,12.46,23.3,4.52,21.48,3.6,30,666,8.72,20.86,5.3,115.2,4006
2019-11-18T12:45:00Z,89923,12.45,23.37,4.52,21.5,3.6,30,666,8.66,20.92,5.26,115.6,3566
2019-11-18T12:50:00Z,89924,12.45,23.36,4.5,21.52,3.6,30,666,8.72,21.04,5.3,115.8,4027
2019-11-18T12:55:00Z,89925,12.45,23.42,4.52,21.6,3.6,30,666,8.7,21.12,5.28,116,3807
2019-11-18T13:00:00Z,89926,12.46,23.45,4.54,21.6,3.6,30,666,8.74,21.2,5.3,116,4034
2019-11-18T13:05:00Z,89927,12.45,23.48,4.48,21.64,3.58,30,669.8,8.68,21.28,5.28,116,3807
2019-11-18T13:10:00Z,89928,12.45,23.55,4.54,21.68,3.6,30,666,8.7,21.36,5.3,116,4034
2019-11-18T13:15:00Z,89929,12.45,23.47,4.52,21.7,3.6,30,666,8.74,21.44,5.3,116.2,4041
2019-11-18T13:20:00Z,89930,12.45,23.28,4.56,21.7,3.6,30,666,8.72,21.5,5.3,117,4069
2019-11-18T13:25:00Z,89931,12.44,22.84,4.54,21.7,3.6,30,666,8.7,21.58,5.3,117,4069
2019-11-18T13:30:00Z,89932,12.45,22.49,4.52,21.66,3.6,30,666,8.74,21.6,5.3,117,4069
2019-11-18T13:35:00Z,89933,12.45,22.45,4.54,21.6,3.6,30,666,8.7,21.7,5.3,117,4069
2019-11-18T13:40:00Z,89934,12.46,22.54,4.5,21.52,3.6,30,666,8.68,21.7,5.28,117,3840
2019-11-18T13:45:00Z,89935,12.45,22.78,4.52,21.48,3.6,30,666,8.72,21.74,5.3,117,4069
2019-11-18T13:50:00Z,89936,12.44,22.9,4.54,21.42,3.6,30,666,8.72,21.8,5.3,117,4069
2019-11-18T13:55:00Z,89937,12.45,23.04,4.5,21.38,3.58,30,669.8,8.74,21.8,5.3,117,4069
2019-11-18T14:00:00Z,89938,12.45,23.12,4.52,21.32,3.6,30,666,8.72,21.82,5.3,117,4069
2019-11-18T14:05:00Z,89939,12.46,23.11,4.5,21.3,3.6,30,666,8.7,21.84,5.3,117,4069
2019-11-18T14:10:00Z,89940,12.46,23.16,4.52,21.26,3.6,30,666,8.72,21.88,5.3,117.4,4083
2019-11-18T14:15:00Z,89941,12.46,23.12,4.52,21.2,3.6,30,666,8.7,21.9,5.3,117.2,4076
2019-11-18T14:20:00Z,89942,12.46,23.1,4.5,21.18,3.6,30,666,8.72,21.96,5.3,117.8,4097
2019-11-18T14:25:00Z,89943,12.46,23.1,4.5,21.16,3.6,30,666,8.74,21.96,5.3,117.8,4097
2019-11-18T14:30:00Z,89944,12.44,23.04,4.5,21.12,3.6,30,666,8.7,22,5.3,118,4104
2019-11-18T14:35:00Z,89945,12.46,23.03,4.5,21.08,3.6,30,666,8.72,22,5.3,118,4104
2019-11-18T14:40:00Z,89946,12.45,22.91,4.5,21.06,3.6,30,666,8.7,22,5.3,118,4104
2019-11-18T14:45:00Z,89947,12.46,22.82,4.56,21,3.6,30,666,8.72,22.06,5.3,118,4104
2019-11-18T14:50:00Z,89948,12.46,22.74,4.5,20.94,3.58,30,669.8,8.72,22.06,5.3,118,4104
2019-11-18T14:55:00Z,89949,12.44,22.59,4.5,20.9,3.6,30,666,8.74,22.1,5.3,118,4104
2019-11-18T15:00:00Z,89950,12.46,22.48,4.48,20.88,3.58,30,669.8,8.7,22.1,5.3,118,4104
2019-11-18T15:05:00Z,89951,12.46,22.31,4.42,20.84,3.52,30,681.2,8.72,22.1,5.3,118,4104
2019-11-18T15:10:00Z,89952,12.46,22.22,4.44,20.72,3.54,30,677.4,8.72,22.1,5.3,118,4104
2019-11-18T15:15:00Z,89953,12.46,22.13,4.48,20.7,3.58,30,669.8,8.7,22.06,5.3,118,4104
2019-11-18T15:20:00Z,89954,12.46,22,4.48,20.6,3.58,29.8,665.4,8.72,22.06,5.3,118,4104
2019-11-18T15:25:00Z,89955,12.46,21.92,4.5,20.6,3.6,29.8,661.6,8.72,22.02,5.3,118,4104
2019-11-18T15:30:00Z,89956,12.46,21.8,4.46,20.54,3.56,30,673.6,8.72,22,5.3,118,4104
2019-11-18T15:35:00Z,89957,12.46,21.71,4.46,20.5,3.56,29.6,664.6,8.72,22,5.3,118,4104
2019-11-18T15:40:00Z,89958,12.45,21.63,4.48,20.48,3.58,29.8,665.2,8.72,21.96,5.3,117.8,4097
2019-11-18T15:45:00Z,89959,12.46,21.45,4.5,20.4,3.58,30,669.8,8.7,21.96,5.3,117.6,4090
2019-11-18T15:50:00Z,89960,12.46,21.35,4.44,20.4,3.54,29.6,668.2,8.72,21.9,5.3,117,4069
2019-11-18T15:55:00Z,89961,12.45,21.18,4.42,20.3,3.52,29.2,663,8.7,21.88,5.3,117.2,4076
2019-11-18T16:00:00Z,89962,12.45,21,4.4,20.28,3.52,29.4,667.6,8.72,21.8,5.3,117,4069
2019-11-18T16:05:00Z,89963,12.45,20.81,4.52,20.2,3.6,29.6,657.2,8.7,21.78,5.3,117,4069
2019-11-18T16:10:00Z,89964,12.45,20.53,4.46,20.16,3.54,29.2,659.2,8.7,21.74,5.3,117,4069
2019-11-18T16:15:00Z,89965,12.45,20.34,4.44,20.1,3.54,29.2,659.4,8.7,21.7,5.3,117,4069
2019-11-18T16:20:00Z,89966,12.46,20.05,4.42,20.06,3.52,29,658.4,8.72,21.64,5.3,117,4069
2019-11-18T16:25:00Z,89967,12.45,19.78,4.46,20,3.56,29.4,660.2,8.7,21.58,5.3,116.6,4055
2019-11-18T16:30:00Z,89968,12.45,19.48,4.44,19.9,3.54,29.4,663.8,8.7,21.5,5.3,116,4034
2019-11-18T16:35:00Z,89969,12.45,19.12,4.4,19.9,3.54,29,654.8,8.68,21.44,5.28,116,3807
2019-11-18T16:40:00Z,89970,12.45,18.81,4.4,19.8,3.52,29,658.8,8.72,21.4,5.3,116,4034
2019-11-18T16:45:00Z,89971,12.46,18.42,4.42,19.72,3.52,29,658.4,8.7,21.32,5.3,116,4034
2019-11-18T16:50:00Z,89972,12.45,18.1,4.48,19.62,3.56,29,651.2,8.68,21.22,5.28,115.8,3802
2019-11-18T16:55:00Z,89973,12.46,17.76,4.44,19.52,3.56,29,651.2,8.7,21.16,5.3,115.8,4027
2019-11-18T17:00:00Z,89974,12.45,17.44,4.48,19.42,3.58,29,647.6,8.7,21.08,5.3,115.2,4006
2019-11-18T17:05:00Z,89975,12.45,17.14,4.46,19.32,3.56,29,651.2,8.7,21,5.28,115,3774
2019-11-18T17:10:00Z,89976,12.46,16.78,4.5,19.26,3.6,29,644,8.7,20.9,5.3,115,3999
2019-11-18T17:15:00Z,89977,12.45,16.5,4.4,19.16,3.5,29,662,8.66,20.82,5.26,115,3549
2019-11-18T17:20:00Z,89978,12.45,16.16,4.4,19.04,3.5,29,662,8.7,20.7,5.3,115,3999
2019-11-18T17:25:00Z,89979,12.45,15.86,4.4,18.94,3.5,29,662,8.68,20.6,5.28,115,3774
2019-11-18T17:30:00Z,89980,12.45,15.52,4.4,18.82,3.5,29,662,8.7,20.52,5.3,114.6,3985
2019-11-18T17:35:00Z,89981,12.44,15.12,4.42,18.72,3.52,29,658.4,8.7,20.42,5.3,114.6,3985
2019-11-18T17:40:00Z,89982,12.44,14.82,4.4,18.6,3.5,29,662,8.7,20.32,5.3,114,3965
2019-11-18T17:45:00Z,89983,12.43,14.56,4.48,18.46,3.58,29.2,652,8.7,20.22,5.3,113.6,3951
2019-11-18T17:50:00Z,89984,12.44,14.48,4.44,18.3,3.54,29.2,659.2,8.68,20.12,5.28,113,3709
2019-11-18T17:55:00Z,89985,12.44,14.4,4.4,18.18,3.5,29,662,8.66,20,5.26,113,3488
2019-11-18T18:00:00Z,89986,12.44,14.31,4.4,18.06,3.5,29.2,666.6,8.66,19.88,5.26,113,3488
2019-11-18T18:05:00Z,89987,12.44,14.23,4.4,17.94,3.5,29.4,671.2,8.66,19.78,5.26,113,3488
2019-11-18T18:10:00Z,89988,12.45,14.08,4.34,17.86,3.5,29.2,666.6,8.64,19.66,5.24,112.8,3262
2019-11-18T18:15:00Z,89989,12.44,14.01,4.4,17.74,3.5,29,662,8.64,19.58,5.24,112,3238
2019-11-18T18:20:00Z,89990,12.44,13.9,4.36,17.66,3.5,29,662,8.62,19.5,5.22,112,3019
2019-11-18T18:25:00Z,89991,12.43,13.76,4.4,17.54,3.5,29.4,671.2,8.62,19.38,5.22,112,3019
2019-11-18T18:30:00Z,89992,12.44,13.58,4.34,17.46,3.5,29.4,671.2,8.68,19.3,5.28,112,3676
2019-11-18T18:35:00Z,89993,12.43,13.31,4.38,17.36,3.5,29.4,671.2,8.62,19.18,5.22,111.6,3009
2019-11-18T18:40:00Z,89994,12.44,13.09,4.34,17.28,3.5,29.2,666.6,8.6,19.1,5.2,111,2775
2019-11-18T18:45:00Z,89995,12.44,12.91,4.36,17.16,3.5,29.6,675.8,8.6,19,5.2,111,2775
2019-11-18T18:50:00Z,89996,12.44,12.81,4.3,17.06,3.46,29.2,674.6,8.62,18.88,5.22,111,2992
2019-11-18T18:55:00Z,89997,12.44,12.8,4.34,16.94,3.5,29,662,8.6,18.78,5.2,111,2775
2019-11-18T19:00:00Z,89998,12.42,12.71,4.36,16.86,3.5,29.8,680.4,8.6,18.7,5.2,110.4,2760
2019-11-18T19:05:00Z,89999,12.43,12.67,4.38,16.74,3.5,30,685,8.6,18.6,5.2,110.2,2755
2019-11-18T19:10:00Z,90000,12.45,12.49,4.36,16.66,3.5,29.6,675.8,8.6,18.54,5.2,110,2750
2019-11-18T19:15:00Z,90001,12.43,12.33,4.32,16.58,3.5,30,685,8.6,18.42,5.2,110,2750
2019-11-18T19:20:00Z,90002,12.43,12.19,4.38,16.46,3.5,29.8,680.4,8.62,18.3,5.22,110,2965
2019-11-18T19:25:00Z,90003,12.44,12.03,4.36,16.4,3.5,30,685,8.62,18.24,5.22,110,2965
2019-11-18T19:30:00Z,90004,12.43,11.99,4.3,16.3,3.48,29.6,679.8,8.6,18.14,5.2,110,2750
2019-11-18T19:35:00Z,90005,12.44,11.89,4.38,16.24,3.5,30,685,8.6,18.04,5.2,109.8,2745
2019-11-18T19:40:00Z,90006,12.43,11.9,4.32,16.12,3.48,29.8,684.4,8.58,17.96,5.2,109.2,2730
2019-11-18T19:45:00Z,90007,12.42,11.98,4.36,16.04,3.5,30,685,8.6,17.9,5.2,109,2725
2019-11-18T19:50:00Z,90008,12.43,12.13,4.36,16,3.5,29.8,680.4,8.6,17.8,5.2,109,2725
2019-11-18T19:55:00Z,90009,12.43,12.32,4.36,15.9,3.5,30,685,8.58,17.7,5.2,109,2725
2019-11-18T20:00:00Z,90010,12.43,12.38,4.38,15.82,3.5,30,685,8.6,17.64,5.2,108.2,2705
2019-11-18T20:05:00Z,90011,12.43,12.49,4.38,15.8,3.5,30,685,8.56,17.56,5.2,108,2700
2019-11-18T20:10:00Z,90012,12.42,12.47,4.36,15.74,3.5,30,685,8.58,17.5,5.2,108,2700
2019-11-18T20:15:00Z,90013,12.43,12.4,4.3,15.72,3.48,30,689,8.56,17.44,5.2,108,2700
2019-11-18T20:20:00Z,90014,12.43,12.29,4.28,15.7,3.46,30,693,8.58,17.36,5.2,108,2700
2019-11-18T20:25:00Z,90015,12.42,12.1,4.32,15.6,3.5,30,685,8.58,17.3,5.2,108,2700
2019-11-18T20:30:00Z,90016,12.43,11.97,4.3,15.58,3.48,30,689,8.54,17.24,5.2,108,2700
2019-11-18T20:35:00Z,90017,12.41,11.75,4.28,15.52,3.46,30,693,8.5,17.2,5.2,108,2700
2019-11-18T20:40:00Z,90018,12.43,11.55,4.24,15.4,3.44,30,697,8.56,17.1,5.2,107.4,2685
2019-11-18T20:45:00Z,90019,12.43,11.41,4.32,15.36,3.48,30,689,8.56,17.08,5.2,107.4,2685
2019-11-18T20:50:00Z,90020,12.43,11.3,4.3,15.3,3.48,30,689,8.54,16.96,5.2,107,2675
2019-11-18T20:55:00Z,90021,12.43,11.27,4.28,15.24,3.48,30,689,8.58,16.92,5.2,107,2675
2019-11-18T21:00:00Z,90022,12.43,11.24,4.32,15.18,3.5,30,685,8.54,16.86,5.2,107,2675
2019-11-18T21:05:00Z,90023,12.43,11.25,4.24,15.1,3.46,30,693,8.58,16.8,5.2,106.6,2665
2019-11-18T21:10:00Z,90024,12.42,11.28,4.32,15.02,3.48,30,689,8.54,16.7,5.2,106.4,2660
2019-11-18T21:15:00Z,90025,12.43,11.22,4.3,15,3.5,30,685,8.54,16.64,5.2,106.2,2655
2019-11-18T21:20:00Z,90026,12.42,11.17,4.36,14.9,3.5,30,685,8.52,16.56,5.2,106,2650
2019-11-18T21:25:00Z,90027,12.43,11.01,4.3,14.86,3.48,30,689,8.52,16.52,5.2,106,2650
2019-11-18T21:30:00Z,90028,12.42,10.89,4.24,14.8,3.44,30,697,8.5,16.46,5.2,106,2650
2019-11-18T21:35:00Z,90029,12.42,10.75,4.3,14.76,3.46,30,693,8.52,16.4,5.2,106,2650
2019-11-18T21:40:00Z,90030,12.43,10.58,4.24,14.7,3.44,30,697,8.54,16.34,5.2,106,2650
2019-11-18T21:45:00Z,90031,12.42,10.5,4.28,14.66,3.46,30,693,8.5,16.28,5.2,106,2650
2019-11-18T21:50:00Z,90032,12.43,10.39,4.3,14.58,3.48,30,689,8.5,16.22,5.2,106,2650
2019-11-18T21:55:00Z,90033,12.42,10.35,4.28,14.46,3.48,30,689,8.48,16.16,5.18,105.8,2662
2019-11-18T22:00:00Z,90034,12.42,10.34,4.26,14.44,3.46,30,693,8.54,16.12,5.2,105.4,2635
2019-11-18T22:05:00Z,90035,12.42,10.28,4.28,14.36,3.44,30,697,8.5,16.08,5.2,105.2,2630
2019-11-18T22:10:00Z,90036,12.42,10.29,4.22,14.3,3.42,30,701,8.52,16,5.2,105,2625
2019-11-18T22:15:00Z,90037,12.43,10.2,4.24,14.22,3.46,30,693,8.5,15.94,5.2,105,2625
2019-11-18T22:20:00Z,90038,12.42,10.14,4.28,14.22,3.48,30,689,8.54,15.9,5.2,105,2625
2019-11-18T22:25:00Z,90039,12.42,10.08,4.3,14.12,3.46,30,693,8.52,15.84,5.2,104.8,2620
2019-11-18T22:30:00Z,90040,12.4,9.98,4.22,14.12,3.44,30,697,8.52,15.78,5.2,104.2,2605
2019-11-18T22:35:00Z,90041,12.42,10.01,4.26,14.04,3.48,30,689,8.52,15.72,5.2,104,2600
2019-11-18T22:40:00Z,90042,12.4,9.97,4.24,14,3.44,30,697,8.5,15.66,5.2,104,2600
2019-11-18T22:45:00Z,90043,12.42,9.97,4.3,13.96,3.5,30,685,8.52,15.62,5.2,104,2600
2019-11-18T22:50:00Z,90044,12.42,9.91,4.34,13.9,3.5,30,685,8.52,15.58,5.2,104,2600
2019-11-18T22:55:00Z,90045,12.43,9.7,4.26,13.9,3.46,30,693,8.48,15.5,5.16,104,2633
2019-11-18T23:00:00Z,90046,12.42,9.57,4.24,13.84,3.46,30,693,8.5,15.46,5.2,104,2600
2019-11-18T23:05:00Z,90047,12.42,9.38,4.24,13.78,3.44,30,697,8.52,15.4,5.2,104,2600
2019-11-18T23:10:00Z,90048,12.42,9.35,4.26,13.74,3.46,30,693,8.48,15.32,5.16,104,2633
2019-11-18T23:15:00Z,90049,12.41,9.34,4.22,13.68,3.42,30,701,8.44,15.3,5.14,104,2650
2019-11-18T23:20:00Z,90050,12.42,9.37,4.24,13.64,3.46,30,693,8.46,15.22,5.16,103.8,2628
2019-11-18T23:25:00Z,90051,12.41,9.45,4.28,13.6,3.48,30,689,8.46,15.2,5.16,103.8,2628
2019-11-18T23:30:00Z,90052,12.4,9.45,4.28,13.52,3.48,30,689,8.46,15.12,5.16,103.8,2628
2019-11-18T23:35:00Z,90053,12.41,9.54,4.28,13.48,3.48,30,689,8.46,15.1,5.16,103.4,2618
2019-11-18T23:40:00Z,90054,12.41,9.53,4.24,13.4,3.44,30,697,8.48,15,5.18,103.2,2597
2019-11-18T23:45:00Z,90055,12.41,9.53,4.32,13.4,3.5,30,685,8.46,15,5.16,103,2608
2019-11-18T23:50:00Z,90056,12.41,9.53,4.32,13.36,3.5,30,685,8.48,14.9,5.16,103,2608
2019-11-18T23:55:00Z,90057,12.42,9.52,4.24,13.3,3.44,30,697,8.42,14.9,5.14,103,2625
2019-11-19T00:00:00Z,90058,12.41,9.59,4.2,13.3,3.4,30,705,8.48,14.82,5.16,103,2608
2019-11-19T00:05:00Z,90059,12.41,9.58,4.16,13.2,3.4,30,705,8.46,14.8,5.14,103,2625
2019-11-19T00:10:00Z,90060,12.41,9.58,4.2,13.2,3.4,30,705,8.44,14.8,5.14,103,2625
2019-11-19T00:15:00Z,90061,12.41,9.54,4.18,13.2,3.42,30,701,8.46,14.7,5.16,103,2608
2019-11-19T00:20:00Z,90062,12.4,9.47,4.26,13.12,3.44,30,697,8.42,14.7,5.14,103,2625
2019-11-19T00:25:00Z,90063,12.41,9.45,4.24,13.1,3.44,30,697,8.46,14.64,5.16,102.6,2598
2019-11-19T00:30:00Z,90064,12.41,9.36,4.28,13.1,3.48,30,689,8.42,14.6,5.16,102.2,2588
2019-11-19T00:35:00Z,90065,12.41,9.43,4.28,13,3.48,30,689,8.44,14.6,5.16,102,2583
2019-11-19T00:40:00Z,90066,12.41,9.48,4.3,13,3.5,30,685,8.44,14.52,5.14,102,2599
2019-11-19T00:45:00Z,90067,12.4,9.49,4.16,13,3.4,30,705,8.44,14.5,5.14,102,2599
2019-11-19T00:50:00Z,90068,12.41,9.52,4.2,12.98,3.4,30,705,8.44,14.46,5.14,102,2599
2019-11-19T00:55:00Z,90069,12.41,9.48,4.16,12.9,3.4,30,705,8.46,14.4,5.16,102,2583
2019-11-19T01:00:00Z,90070,12.41,9.53,4.22,12.9,3.42,30,701,8.44,14.4,5.16,102,2583
2019-11-19T01:05:00Z,90071,12.41,9.47,4.22,12.9,3.44,30,697,8.46,14.36,5.16,102,2583
2019-11-19T01:10:00Z,90072,12.41,9.36,4.3,12.88,3.5,30,685,8.5,14.3,5.2,102,2550
2019-11-19T01:15:00Z,90073,12.41,9.31,4.2,12.8,3.4,30,705,8.44,14.3,5.16,102,2583
2019-11-19T01:20:00Z,90074,12.4,9.24,4.2,12.8,3.4,30,705,8.42,14.22,5.14,101.6,2589
2019-11-19T01:25:00Z,90075,12.41,9.26,4.16,12.76,3.4,30,705,8.44,14.2,5.16,101.2,2562
2019-11-19T01:30:00Z,90076,12.4,9.19,4.22,12.7,3.42,30,701,8.42,14.2,5.14,101.2,2579
2019-11-19T01:35:00Z,90077,12.41,9.15,4.16,12.7,3.4,30,705,8.48,14.12,5.18,101,2541
2019-11-19T01:40:00Z,90078,12.41,9.14,4.16,12.7,3.4,30,705,8.42,14.1,5.16,101,2557
2019-11-19T01:45:00Z,90079,12.4,9.1,4.16,12.68,3.4,30,705,8.46,14.1,5.16,101,2557
2019-11-19T01:50:00Z,90080,12.41,9.18,4.18,12.6,3.42,30,701,8.46,14,5.18,101,2541
2019-11-19T01:55:00Z,90081,12.39,9.18,4.2,12.6,3.42,30,701,8.42,14,5.12,101,2590
2019-11-19T02:00:00Z,90082,12.41,9.23,4.16,12.6,3.4,30,705,8.42,13.9,5.14,101,2574
2019-11-19T02:05:00Z,90083,12.41,9.29,4.26,12.6,3.48,30,689,8.44,13.9,5.14,101,2574
2019-11-19T02:10:00Z,90084,12.41,9.28,4.3,12.6,3.48,30,689,8.46,13.9,5.16,101,2557
2019-11-19T02:15:00Z,90085,12.41,9.33,4.16,12.54,3.42,30,701,8.42,13.9,5.16,101,2557
2019-11-19T02:20:00Z,90086,12.42,9.33,4.18,12.5,3.42,30,701,8.4,13.88,5.14,101,2574
2019-11-19T02:25:00Z,90087,12.41,9.4,4.26,12.5,3.46,30,693,8.48,13.8,5.18,101,2541
2019-11-19T02:30:00Z,90088,12.41,9.44,4.18,12.46,3.42,30,701,8.4,13.8,5.14,101,2574
2019-11-19T02:35:00Z,90089,12.4,9.45,4.14,12.42,3.4,30,705,8.4,13.72,5.12,100.8,2585
2019-11-19T02:40:00Z,90090,12.41,9.51,4.2,12.44,3.4,30,705,8.44,13.7,5.16,100.8,2552
2019-11-19T02:45:00Z,90091,12.4,9.5,4.18,12.48,3.4,30,705,8.44,13.7,5.16,100.8,2552
2019-11-19T02:50:00Z,90092,12.41,9.56,4.26,12.4,3.46,30,693,8.44,13.7,5.16,100.6,2547
2019-11-19T02:55:00Z,90093,12.41,9.55,4.16,12.42,3.42,30,701,8.34,13.7,5.1,100.4,2590
2019-11-19T03:00:00Z,90094,12.42,9.48,4.22,12.4,3.44,30,697,8.4,13.6,5.1,100,2580
2019-11-19T03:05:00Z,90095,12.41,9.45,4.22,12.4,3.42,30,701,8.44,13.6,5.16,100.2,2537
2019-11-19T03:10:00Z,90096,12.39,9.36,4.16,12.4,3.4,30,705,8.4,13.6,5.12,100,2564
2019-11-19T03:15:00Z,90097,12.41,9.35,4.24,12.4,3.44,30,697,8.4,13.6,5.12,100,2564
2019-11-19T03:20:00Z,90098,12.41,9.33,4.22,12.38,3.44,30,697,8.38,13.52,5.1,100,2580
2019-11-19T03:25:00Z,90099,12.39,9.3,4.16,12.36,3.4,30,705,8.4,13.5,5.12,100,2564
2019-11-19T03:30:00Z,90100,12.41,9.29,4.22,12.38,3.42,30,701,8.38,13.5,5.12,100,2564
2019-11-19T03:35:00Z,90101,12.41,9.21,4.2,12.3,3.4,30,705,8.38,13.48,5.12,100,2564
2019-11-19T03:40:00Z,90102,12.41,9.18,4.16,12.3,3.4,30,705,8.44,13.46,5.16,100,2532
2019-11-19T03:45:00Z,90103,12.41,9.1,4.18,12.3,3.42,30,701,8.46,13.4,5.16,100,2532
2019-11-19T03:50:00Z,90104,12.42,9.02,4.18,12.3,3.4,30,705,8.4,13.4,5.12,100,2564
2019-11-19T03:55:00Z,90105,12.41,9,4.14,12.2,3.4,30,705,8.36,13.4,5.1,100,2580
2019-11-19T04:00:00Z,90106,12.42,8.9,4.14,12.2,3.4,30,705,8.38,13.4,5.12,100,2564
2019-11-19T04:05:00Z,90107,12.41,8.9,4.24,12.2,3.46,30,693,8.38,13.38,5.1,100,2580
2019-11-19T04:10:00Z,90108,12.41,8.87,4.18,12.18,3.44,30,697,8.38,13.3,5.1,100,2580
2019-11-19T04:15:00Z,90109,12.41,8.86,4.32,12.12,3.48,30,689,8.46,13.3,5.18,100,2516
2019-11-19T04:20:00Z,90110,12.4,8.9,4.24,12.1,3.44,30,697,8.36,13.3,5.1,100,2580
2019-11-19T04:25:00Z,90111,12.4,8.88,4.2,12.1,3.4,30,705,8.38,13.3,5.1,100,2580
2019-11-19T04:30:00Z,90112,12.41,8.92,4.18,12.08,3.4,30,705,8.44,13.2,5.16,100,2532
2019-11-19T04:35:00Z,90113,12.41,8.9,4.18,12.06,3.4,30,705,8.38,13.2,5.12,100,2564
2019-11-19T04:40:00Z,90114,12.41,8.92,4.26,12.02,3.46,30,693,8.4,13.2,5.12,100,2564
2019-11-19T04:45:00Z,90115,12.4,8.95,4.18,12,3.42,30,701,8.42,13.2,5.14,99.8,2543
2019-11-19T04:50:00Z,90116,12.42,8.9,4.14,12,3.4,30,705,8.4,13.12,5.12,100,2564
2019-11-19T04:55:00Z,90117,12.4,8.9,4.18,12,3.4,30,705,8.36,13.1,5.1,99.6,2570
2019-11-19T05:00:00Z,90118,12.4,8.82,4.16,11.98,3.4,30,705,8.34,13.1,5.1,100,2580
2019-11-19T05:05:00Z,90119,12.41,8.75,4.24,11.92,3.44,30,697,8.44,13.1,5.14,99.6,2538
2019-11-19T05:10:00Z,90120,12.4,8.7,4.14,11.94,3.4,30,705,8.38,13,5.12,99.8,2559
2019-11-19T05:15:00Z,90121,12.39,8.6,4.12,11.9,3.4,30,705,8.44,13,5.14,99.4,2533
2019-11-19T05:20:00Z,90122,12.4,8.63,4.22,11.88,3.42,30,701,8.3,13,5.1,99.4,2564
2019-11-19T05:25:00Z,90123,12.39,8.6,4.16,11.86,3.42,30,701,8.34,13,5.1,99,2554
2019-11-19T05:30:00Z,90124,12.4,8.68,4.14,11.82,3.4,30,705,8.46,13,5.18,99,2491
2019-11-19T05:35:00Z,90125,12.39,8.68,4.16,11.8,3.4,30,705,8.36,12.9,5.1,99,2554
2019-11-19T05:40:00Z,90126,12.4,8.66,4.12,11.76,3.4,30,705,8.34,12.9,5.1,99,2554
2019-11-19T05:45:00Z,90127,12.4,8.61,4.14,11.72,3.4,30,705,8.38,12.9,5.12,99,2538
2019-11-19T05:50:00Z,90128,12.4,8.5,4.12,11.7,3.4,30,705,8.32,12.9,5.1,99,2554
2019-11-19T05:55:00Z,90129,12.4,8.51,4.16,11.7,3.4,30,705,8.42,12.84,5.12,99,2538
2019-11-19T06:00:00Z,90130,12.41,8.46,4.12,11.62,3.4,30,705,8.36,12.84,5.1,99,2554
2019-11-19T06:05:00Z,90131,12.4,8.41,4.2,11.64,3.42,30,701,8.32,12.8,5.1,98.8,2549
2019-11-19T06:10:00Z,90132,12.4,8.35,4.14,11.6,3.42,30,701,8.38,12.8,5.12,98.6,2528
2019-11-19T06:15:00Z,90133,12.4,8.28,4.16,11.6,3.4,30,705,8.36,12.8,5.1,98.8,2549
2019-11-19T06:20:00Z,90134,12.4,8.3,4.14,11.6,3.4,30,705,8.4,12.78,5.14,98.8,2517
2019-11-19T06:25:00Z,90135,12.39,8.29,4.12,11.5,3.4,30,705,8.36,12.7,5.12,98.6,2528
2019-11-19T06:30:00Z,90136,12.4,8.43,4.18,11.52,3.4,30,705,8.32,12.7,5.1,98,2529
2019-11-19T06:35:00Z,90137,12.41,8.6,4.18,11.5,3.4,30,705,8.36,12.7,5.12,98.2,2518
2019-11-19T06:40:00Z,90138,12.4,8.87,4.12,11.5,3.4,30,705,8.32,12.7,5.1,98,2529
2019-11-19T06:45:00Z,90139,12.4,9.25,4.14,11.5,3.4,30,705,8.34,12.64,5.1,98.2,2534
2019-11-19T06:50:00Z,90140,12.39,9.61,4.1,11.5,3.4,30,705,8.32,12.6,5.1,98,2529
2019-11-19T06:55:00Z,90141,12.4,10.13,4.22,11.5,3.42,30,701,8.3,12.6,5.1,98,2529
2019-11-19T07:00:00Z,90142,12.39,10.65,4.12,11.5,3.4,30,705,8.38,12.6,5.1,98,2529
2019-11-19T07:05:00Z,90143,12.4,11.19,4.16,11.58,3.4,30,705,8.42,12.6,5.12,98,2513
2019-11-19T07:10:00Z,90144,12.4,11.71,4.2,11.6,3.4,30,705,8.36,12.6,5.1,98,2529
2019-11-19T07:15:00Z,90145,12.4,12.15,4.24,11.74,3.46,30,693,8.36,12.6,5.1,98,2529
2019-11-19T07:20:00Z,90146,12.4,12.64,4.12,11.84,3.4,30,705,8.32,12.6,5.1,98,2529
2019-11-19T07:25:00Z,90147,12.39,13.03,4.18,11.96,3.42,30,701,8.34,12.6,5.12,98,2513
2019-11-19T07:30:00Z,90148,12.4,13.49,4.16,12.06,3.42,30,701,8.36,12.6,5.1,98,2529
2019-11-19T07:35:00Z,90149,12.4,13.92,4.18,12.16,3.42,30,701,8.32,12.64,5.1,98,2529
2019-11-19T07:40:00Z,90150,12.4,14.28,4.22,12.28,3.42,30,701,8.34,12.7,5.1,98,2529
2019-11-19T07:45:00Z,90151,12.41,14.67,4.24,12.46,3.44,30,697,8.44,12.7,5.16,98,2482
2019-11-19T07:50:00Z,90152,12.42,14.99,4.18,12.58,3.42,30,701,8.38,12.72,5.12,98.2,2518
2019-11-19T07:55:00Z,90153,12.41,15.34,4.24,12.74,3.44,30,697,8.32,12.8,5.1,98.2,2534
2019-11-19T08:00:00Z,90154,12.4,15.68,4.26,12.88,3.46,30,693,8.42,12.86,5.16,98.8,2502
2019-11-19T08:05:00Z,90155,12.42,15.98,4.2,13.04,3.42,30,701,8.34,12.92,5.1,99,2554
2019-11-19T08:10:00Z,90156,12.41,16.35,4.18,13.18,3.4,30,705,8.36,13,5.1,99,2554
2019-11-19T08:15:00Z,90157,12.42,16.62,4.2,13.36,3.4,29.6,695.8,8.4,13.08,5.12,99,2538
2019-11-19T08:20:00Z,90158,12.41,16.94,4.26,13.54,3.44,29.2,678.6,8.38,13.12,5.12,99,2538
2019-11-19T08:25:00Z,90159,12.41,17.2,4.22,13.72,3.44,29,674,8.34,13.22,5.1,99.6,2570
2019-11-19T08:30:00Z,90160,12.41,17.44,4.2,13.88,3.42,29,678,8.36,13.32,5.1,99.8,2575
2019-11-19T08:35:00Z,90161,12.41,17.75,4.2,14.06,3.4,29,682,8.38,13.4,5.12,100,2564
2019-11-19T08:40:00Z,90162,12.4,17.99,4.2,14.2,3.42,29,678,8.38,13.52,5.12,100,2564
2019-11-19T08:45:00Z,90163,12.41,18.32,4.24,14.44,3.44,29,674,8.42,13.62,5.12,100,2564
2019-11-19T08:50:00Z,90164,12.4,18.58,4.26,14.6,3.46,29,670,8.38,13.74,5.12,100,2564
2019-11-19T08:55:00Z,90165,12.41,18.81,4.2,14.8,3.4,29,682,8.46,13.88,5.18,100,2516
2019-11-19T09:00:00Z,90166,12.41,19.05,4.22,14.96,3.42,29,678,8.36,14.02,5.12,100,2564
2019-11-19T09:05:00Z,90167,12.4,19.22,4.24,15.14,3.44,29,674,8.42,14.12,5.14,100.4,2558
2019-11-19T09:10:00Z,90168,12.42,19.46,4.26,15.32,3.46,29,670,8.44,14.22,5.14,101,2574
2019-11-19T09:15:00Z,90169,12.41,19.68,4.3,15.52,3.48,28.8,661.2,8.42,14.34,5.14,101,2574
2019-11-19T09:20:00Z,90170,12.42,19.88,4.26,15.72,3.46,28.6,660.8,8.36,14.46,5.12,101,2590
2019-11-19T09:25:00Z,90171,12.42,20.11,4.16,15.88,3.42,28.6,668.4,8.42,14.62,5.12,101.2,2595
2019-11-19T09:30:00Z,90172,12.4,20.25,4.18,16.06,3.42,28.4,663.6,8.4,14.76,5.12,102,2616
2019-11-19T09:35:00Z,90173,12.42,20.43,4.2,16.24,3.4,28,658,8.44,14.92,5.16,102,2583
2019-11-19T09:40:00Z,90174,12.43,20.58,4.22,16.4,3.42,28,654.4,8.42,15.02,5.14,102,2599
2019-11-19T09:45:00Z,90175,12.42,20.77,4.34,16.58,3.5,28,640,8.44,15.16,5.14,102.4,2610
2019-11-19T09:50:00Z,90176,12.42,20.96,4.22,16.76,3.42,28,654.4,8.46,15.3,5.16,102.8,2603
2019-11-19T09:55:00Z,90177,12.42,21.09,4.28,16.94,3.48,28,643.6,8.48,15.46,5.18,103,2592
2019-11-19T10:00:00Z,90178,12.42,21.29,4.28,17.1,3.46,28,647.2,8.48,15.62,5.18,103,2592
2019-11-19T10:05:00Z,90179,12.41,21.44,4.24,17.26,3.44,28,650.8,8.44,15.76,5.14,103.4,2635
2019-11-19T10:10:00Z,90180,12.42,21.64,4.34,17.46,3.48,28,643.6,8.5,15.88,5.18,104,2617
2019-11-19T10:15:00Z,90181,12.43,21.78,4.38,17.6,3.5,28,640,8.48,16.06,5.18,104,2617
2019-11-19T10:20:00Z,90182,12.42,21.91,4.4,17.76,3.5,28,640,8.5,16.18,5.2,104,2600
2019-11-19T10:25:00Z,90183,12.42,22.1,4.36,17.94,3.5,28,640,8.54,16.32,5.2,104,2600
2019-11-19T10:30:00Z,90184,12.43,22.23,4.3,18.08,3.48,28,643.6,8.5,16.46,5.2,104,2600
2019-11-19T10:35:00Z,90185,12.43,22.43,4.38,18.26,3.5,28,640,8.52,16.62,5.2,104.8,2620
2019-11-19T10:40:00Z,90186,12.43,22.56,4.36,18.42,3.5,28,640,8.52,16.76,5.2,105,2625
2019-11-19T10:45:00Z,90187,12.43,22.74,4.36,18.6,3.5,28,640,8.5,16.92,5.2,105.8,2645
2019-11-19T10:50:00Z,90188,12.43,22.88,4.38,18.76,3.5,28,640,8.52,17.08,5.2,106,2650
2019-11-19T10:55:00Z,90189,12.43,22.99,4.36,18.9,3.5,28,640,8.52,17.22,5.2,106,2650
2019-11-19T11:00:00Z,90190,12.43,23.16,4.38,19.08,3.5,28,640,8.5,17.36,5.2,106,2650
2019-11-19T11:05:00Z,90191,12.42,23.23,4.38,19.22,3.5,27.8,635.4,8.52,17.52,5.2,106,2650
2019-11-19T11:10:00Z,90192,12.43,23.34,4.36,19.38,3.48,27.6,634.4,8.58,17.64,5.2,106.2,2655
2019-11-19T11:15:00Z,90193,12.43,23.43,4.28,19.52,3.48,27.2,625.2,8.58,17.78,5.2,107,2675
2019-11-19T11:20:00Z,90194,12.44,23.48,4.36,19.68,3.5,27.4,626.2,8.54,17.92,5.2,107,2675
2019-11-19T11:25:00Z,90195,12.43,23.62,4.38,19.82,3.52,27,613.6,8.54,18.06,5.2,107.4,2685
2019-11-19T11:30:00Z,90196,12.43,23.67,4.38,19.96,3.5,27,617,8.58,18.22,5.2,108,2700
2019-11-19T11:35:00Z,90197,12.43,23.78,4.3,20.1,3.46,27,624.2,8.58,18.4,5.2,108,2700
2019-11-19T11:40:00Z,90198,12.43,23.88,4.34,20.22,3.48,27.2,625.2,8.6,18.56,5.2,108,2700
2019-11-19T11:45:00Z,90199,12.43,23.91,4.4,20.36,3.52,27,613.6,8.6,18.66,5.2,108,2700
2019-11-19T11:50:00Z,90200,12.43,24.01,4.42,20.48,3.52,27,613.6,8.6,18.8,5.2,108.8,2720
2019-11-19T11:55:00Z,90201,12.44,24.02,4.42,20.6,3.52,27,613.6,8.6,18.92,5.2,109.2,2730
2019-11-19T12:00:00Z,90202,12.44,24.12,4.4,20.7,3.5,27,617,8.6,19.1,5.2,109.6,2740
2019-11-19T12:05:00Z,90203,12.43,24.21,4.42,20.86,3.52,27,613.6,8.58,19.18,5.2,109.8,2745
2019-11-19T12:10:00Z,90204,12.44,24.25,4.46,20.94,3.56,27,606.8,8.6,19.34,5.2,110,2750
2019-11-19T12:15:00Z,90205,12.44,24.33,4.4,21.06,3.5,27,617,8.6,19.48,5.2,110,2750
2019-11-19T12:20:00Z,90206,12.44,24.37,4.4,21.18,3.5,27,617,8.6,19.62,5.2,110,2750
2019-11-19T12:25:00Z,90207,12.44,24.43,4.4,21.24,3.52,27,613.6,8.6,19.72,5.2,110.2,2755
2019-11-19T12:30:00Z,90208,12.44,24.48,4.4,21.38,3.5,27,617,8.6,19.86,5.2,110.8,2770
2019-11-19T12:35:00Z,90209,12.44,24.5,4.42,21.48,3.52,27,613.6,8.6,19.98,5.2,111,2775
2019-11-19T12:40:00Z,90210,12.44,24.57,4.44,21.54,3.54,27,610.2,8.64,20.1,5.24,111,3209
2019-11-19T12:45:00Z,90211,12.43,24.55,4.36,21.62,3.5,27,617,8.62,20.2,5.22,111,2992
2019-11-19T12:50:00Z,90212,12.44,24.56,4.42,21.7,3.52,27,613.6,8.64,20.34,5.24,111.8,3231
2019-11-19T12:55:00Z,90213,12.44,24.56,4.44,21.76,3.54,27,610.2,8.64,20.44,5.24,112,3238
2019-11-19T13:00:00Z,90214,12.43,24.55,4.38,21.8,3.5,27,617,8.7,20.54,5.3,112,3895
2019-11-19T13:05:00Z,90215,12.44,24.61,4.46,21.86,3.56,27,606.8,8.64,20.64,5.24,112,3238
2019-11-19T13:10:00Z,90216,12.44,24.58,4.44,21.9,3.54,27,610.2,8.66,20.74,5.26,112,3457
2019-11-19T13:15:00Z,90217,12.44,24.6,4.4,21.9,3.5,27,617,8.68,20.86,5.28,113,3709
2019-11-19T13:20:00Z,90218,12.44,24.57,4.44,21.9,3.54,27,610.2,8.7,20.96,5.3,113,3930
2019-11-19T13:25:00Z,90219,12.44,24.54,4.4,21.9,3.5,27,617,8.7,21.06,5.3,113,3930
2019-11-19T13:30:00Z,90220,12.44,24.5,4.44,21.9,3.54,27,610.2,8.66,21.14,5.26,113,3488
2019-11-19T13:35:00Z,90221,12.44,24.44,4.44,21.9,3.54,27,610.2,8.68,21.24,5.28,113,3709
2019-11-19T13:40:00Z,90222,12.44,24.43,4.46,21.82,3.56,27,606.8,8.68,21.3,5.28,113.4,3721
2019-11-19T13:45:00Z,90223,12.44,24.36,4.44,21.8,3.54,27,610.2,8.7,21.38,5.3,114,3965
2019-11-19T13:50:00Z,90224,12.44,24.35,4.44,21.8,3.54,27,610.2,8.7,21.44,5.3,114,3965
2019-11-19T13:55:00Z,90225,12.44,24.35,4.36,21.74,3.5,27,617,8.66,21.5,5.26,114,3519
2019-11-19T14:00:00Z,90226,12.45,24.32,4.4,21.7,3.5,27,617,8.7,21.58,5.3,114.2,3972
2019-11-19T14:05:00Z,90227,12.44,24.34,4.4,21.64,3.52,27,613.6,8.68,21.64,5.28,114.6,3761
2019-11-19T14:10:00Z,90228,12.44,24.29,4.44,21.58,3.54,27,610.2,8.68,21.7,5.28,114.8,3767
2019-11-19T14:15:00Z,90229,12.44,24.31,4.42,21.52,3.52,27,613.6,8.64,21.7,5.24,114.8,3320
2019-11-19T14:20:00Z,90230,12.44,24.27,4.42,21.5,3.52,27,613.6,8.66,21.8,5.26,115,3549
2019-11-19T14:25:00Z,90231,12.45,24.19,4.36,21.42,3.48,27,620.6,8.66,21.88,5.26,115,3549
2019-11-19T14:30:00Z,90232,12.44,24.13,4.44,21.38,3.54,27,610.2,8.68,21.88,5.28,115,3774
2019-11-19T14:35:00Z,90233,12.45,23.99,4.4,21.3,3.5,27,617,8.66,21.9,5.26,115,3549
2019-11-19T14:40:00Z,90234,12.44,23.91,4.38,21.24,3.5,27,617,8.66,21.92,5.26,115,3549
2019-11-19T14:45:00Z,90235,12.45,23.77,4.4,21.2,3.52,27,613.6,8.66,21.98,5.26,115,3549
2019-11-19T14:50:00Z,90236,12.45,23.64,4.4,21.12,3.5,27,617,8.68,22,5.28,115,3774
2019-11-19T14:55:00Z,90237,12.44,23.54,4.44,21.1,3.54,27,610.2,8.68,22,5.28,115,3774
2019-11-19T15:00:00Z,90238,12.44,23.37,4.4,21.02,3.5,27,617,8.68,22,5.28,115,3774
2019-11-19T15:05:00Z,90239,12.45,23.3,4.42,20.96,3.52,27,613.6,8.68,22,5.28,115,3774
2019-11-19T15:10:00Z,90240,12.44,23.19,4.38,20.9,3.5,27,617,8.6,22,5.2,115,2875
2019-11-19T15:15:00Z,90241,12.45,23.09,4.32,20.86,3.48,27,620.6,8.68,22,5.28,115,3774
2019-11-19T15:20:00Z,90242,12.44,22.98,4.34,20.76,3.5,27,617,8.7,22,5.3,115,3999
2019-11-19T15:25:00Z,90243,12.45,22.81,4.4,20.7,3.52,27,613.6,8.66,22,5.26,115,3549
2019-11-19T15:30:00Z,90244,12.44,22.71,4.42,20.66,3.52,27,613.6,8.68,22,5.28,115,3774
2019-11-19T15:35:00Z,90245,12.43,22.52,4.4,20.6,3.5,27,617,8.66,21.96,5.26,115,3549
2019-11-19T15:40:00Z,90246,12.44,22.35,4.34,20.5,3.5,27,617.2,8.66,21.92,5.26,115,3549
2019-11-19T15:45:00Z,90247,12.44,22.16,4.38,20.46,3.5,27,617,8.7,21.88,5.3,115,3999
2019-11-19T15:50:00Z,90248,12.45,21.92,4.42,20.4,3.52,26.8,609,8.66,21.84,5.26,115,3549
2019-11-19T15:55:00Z,90249,12.44,21.76,4.24,20.34,3.44,26.8,623.2,8.68,21.8,5.28,115,3774
2019-11-19T16:00:00Z,90250,12.45,21.5,4.36,20.26,3.48,27,620.6,8.62,21.78,5.22,115,3100
2019-11-19T16:05:00Z,90251,12.44,21.27,4.4,20.2,3.52,26.8,609,8.64,21.72,5.24,114.8,3318
2019-11-19T16:10:00Z,90252,12.44,21.02,4.4,20.1,3.52,27,613.6,8.66,21.66,5.26,114.2,3526
2019-11-19T16:15:00Z,90253,12.43,20.7,4.36,20.06,3.5,27,617,8.68,21.6,5.28,114.2,3749
2019-11-19T16:20:00Z,90254,12.44,20.44,4.36,19.98,3.5,26.8,612.6,8.68,21.52,5.28,114,3742
2019-11-19T16:25:00Z,90255,12.44,20.07,4.38,19.88,3.5,27,617,8.68,21.44,5.28,113.6,3730
2019-11-19T16:30:00Z,90256,12.44,19.73,4.2,19.8,3.42,27,631.4,8.68,21.4,5.28,113,3709
2019-11-19T16:35:00Z,90257,12.44,19.35,4.32,19.72,3.48,26.8,616,8.7,21.32,5.3,113,3930
2019-11-19T16:40:00Z,90258,12.45,18.91,4.3,19.64,3.48,27,620.6,8.7,21.24,5.3,113,3930
2019-11-19T16:45:00Z,90259,12.44,18.49,4.22,19.52,3.46,26.8,619.4,8.7,21.16,5.3,113,3930
2019-11-19T16:50:00Z,90260,12.42,17.99,4.24,19.42,3.46,27,624.2,8.66,21.08,5.26,113,3488
2019-11-19T16:55:00Z,90261,12.44,17.59,4.26,19.32,3.46,27,624.2,8.66,20.98,5.26,112.2,3462
2019-11-19T17:00:00Z,90262,12.44,17.19,4.3,19.22,3.48,26.8,616,8.66,20.86,5.26,112,3457
2019-11-19T17:05:00Z,90263,12.43,16.73,4.28,19.1,3.46,27,624.2,8.62,20.72,5.22,112,3019
2019-11-19T17:10:00Z,90264,12.44,16.37,4.36,18.96,3.5,27,617,8.66,20.66,5.26,112,3457
2019-11-19T17:15:00Z,90265,12.44,16,4.32,18.86,3.48,27,620.6,8.62,20.52,5.22,112,3019
2019-11-19T17:20:00Z,90266,12.43,15.7,4.28,18.74,3.48,27,620.6,8.62,20.42,5.22,111.2,2997
2019-11-19T17:25:00Z,90267,12.43,15.37,4.3,18.6,3.5,27,617,8.6,20.34,5.2,111.2,2780
2019-11-19T17:30:00Z,90268,12.45,15.06,4.3,18.46,3.48,27,620.6,8.62,20.22,5.22,111,2992
2019-11-19T17:35:00Z,90269,12.43,14.86,4.26,18.32,3.46,27,624.2,8.58,20.12,5.2,111,2775
2019-11-19T17:40:00Z,90270,12.43,14.61,4.36,18.18,3.5,27,617,8.6,19.98,5.2,110.6,2765
2019-11-19T17:45:00Z,90271,12.43,14.45,4.22,18.06,3.42,27,631.4,8.6,19.88,5.2,110.2,2755
2019-11-19T17:50:00Z,90272,12.42,14.24,4.24,17.94,3.44,27,627.8,8.6,19.76,5.2,110,2750
2019-11-19T17:55:00Z,90273,12.43,14.05,4.3,17.8,3.46,27,624.2,8.6,19.66,5.2,110,2750
2019-11-19T18:00:00Z,90274,12.43,13.91,4.26,17.7,3.46,27,624.2,8.6,19.54,5.2,110,2750
2019-11-19T18:05:00Z,90275,12.44,13.77,4.34,17.56,3.5,27,617,8.6,19.42,5.2,110,2750
2019-11-19T18:10:00Z,90276,12.43,13.74,4.2,17.46,3.44,27,627.8,8.58,19.28,5.2,109.8,2745
2019-11-19T18:15:00Z,90277,12.41,13.66,4.18,17.34,3.42,27,631.4,8.56,19.22,5.2,109.2,2730
2019-11-19T18:20:00Z,90278,12.43,13.59,4.14,17.24,3.4,27,635,8.56,19.12,5.2,108.8,2720
2019-11-19T18:25:00Z,90279,12.42,13.53,4.16,17.16,3.4,27,635,8.6,19,5.2,108.4,2710
2019-11-19T18:30:00Z,90280,12.42,13.41,4.16,17.06,3.4,27,635,8.58,18.9,5.2,108.2,2705
2019-11-19T18:35:00Z,90281,12.42,13.37,4.22,16.94,3.42,27,631.4,8.6,18.76,5.2,108,2700
2019-11-19T18:40:00Z,90282,12.43,13.25,4.3,16.86,3.5,27,617,8.56,18.66,5.2,108,2700
2019-11-19T18:45:00Z,90283,12.42,13.18,4.22,16.8,3.42,27,631.4,8.52,18.56,5.2,108,2700
2019-11-19T18:50:00Z,90284,12.42,13.12,4.28,16.68,3.46,27,624.2,8.54,18.5,5.2,108,2700
2019-11-19T18:55:00Z,90285,12.43,12.99,4.26,16.6,3.46,27,624.2,8.54,18.4,5.2,107.8,2695
2019-11-19T19:00:00Z,90286,12.42,12.93,4.24,16.5,3.44,27,627.8,8.54,18.28,5.2,107.6,2690
2019-11-19T19:05:00Z,90287,12.43,12.82,4.2,16.42,3.42,27,631.4,8.54,18.2,5.2,107,2675
2019-11-19T19:10:00Z,90288,12.42,12.71,4.18,16.32,3.4,27,635,8.56,18.08,5.2,107,2675
2019-11-19T19:15:00Z,90289,12.42,12.65,4.12,16.26,3.4,27,635,8.52,18,5.2,106.4,2660
2019-11-19T19:20:00Z,90290,12.42,12.52,4.22,16.18,3.42,27,631.4,8.5,17.94,5.2,106.2,2655
2019-11-19T19:25:00Z,90291,12.42,12.5,4.26,16.12,3.46,27,624.2,8.52,17.82,5.2,106,2650
2019-11-19T19:30:00Z,90292,12.42,12.47,4.24,16.02,3.44,27,627.8,8.5,17.74,5.2,106,2650
2019-11-19T19:35:00Z,90293,12.41,12.41,4.26,16,3.46,27,624.2,8.5,17.66,5.2,106,2650
2019-11-19T19:40:00Z,90294,12.42,12.35,4.16,15.9,3.4,27,635,8.5,17.58,5.2,106,2650
2019-11-19T19:45:00Z,90295,12.42,12.22,4.18,15.84,3.42,27,631.4,8.5,17.5,5.2,106,2650
2019-11-19T19:50:00Z,90296,12.42,12.17,4.22,15.8,3.42,27,631.4,8.5,17.42,5.2,106,2650
2019-11-19T19:55:00Z,90297,12.4,12.05,4.18,15.68,3.4,27.2,639.6,8.5,17.36,5.2,106,2650
2019-11-19T20:00:00Z,90298,12.42,11.97,4.1,15.62,3.4,27,635,8.5,17.3,5.2,105,2625
2019-11-19T20:05:00Z,90299,12.42,11.88,4.16,15.54,3.4,27,635,8.5,17.2,5.2,105.2,2630
2019-11-19T20:10:00Z,90300,12.4,11.77,4.1,15.48,3.4,27,635,8.5,17.12,5.2,105,2625
2019-11-19T20:15:00Z,90301,12.41,11.74,4.14,15.4,3.4,27,635,8.5,17.06,5.2,105,2625
2019-11-19T20:20:00Z,90302,12.42,11.67,4.18,15.32,3.4,27.2,639.6,8.48,16.98,5.18,105,2642
2019-11-19T20:25:00Z,90303,12.41,11.67,4.22,15.28,3.44,27.4,637,8.5,16.9,5.2,104.4,2610
2019-11-19T20:30:00Z,90304,12.41,11.66,4.1,15.2,3.4,27.2,639.6,8.54,16.8,5.2,104,2600
2019-11-19T20:35:00Z,90305,12.42,11.62,4.14,15.14,3.4,27.4,644.2,8.52,16.78,5.2,104,2600
2019-11-19T20:40:00Z,90306,12.41,11.62,4.16,15.1,3.4,27.6,648.8,8.48,16.7,5.18,104,2617
2019-11-19T20:45:00Z,90307,12.41,11.5,4.1,15.04,3.4,27.2,639.6,8.54,16.6,5.2,104,2600
2019-11-19T20:50:00Z,90308,12.41,11.41,4.16,15,3.4,27.4,644.2,8.46,16.54,5.16,104,2633
2019-11-19T20:55:00Z,90309,12.41,11.36,4.18,14.92,3.42,27.6,645.2,8.48,16.5,5.18,104,2617
2019-11-19T21:00:00Z,90310,12.41,11.29,4.1,14.9,3.4,27.6,648.8,8.48,16.42,5.18,104,2617
2019-11-19T21:05:00Z,90311,12.41,11.27,4.14,14.82,3.4,27.6,648.8,8.44,16.4,5.14,104,2650
2019-11-19T21:10:00Z,90312,12.41,11.18,4.2,14.78,3.4,27.4,644.2,8.5,16.3,5.2,104,2600
2019-11-19T21:15:00Z,90313,12.41,11.18,4.14,14.7,3.42,28,654.4,8.46,16.24,5.16,103,2608
2019-11-19T21:20:00Z,90314,12.41,11.17,4.14,14.66,3.4,27.6,648.8,8.42,16.2,5.12,103,2641
2019-11-19T21:25:00Z,90315,12.42,11.15,4.18,14.6,3.42,27.8,649.8,8.44,16.14,5.14,103,2625
2019-11-19T21:30:00Z,90316,12.41,11.14,4.1,14.56,3.4,27.6,648.8,8.44,16.1,5.14,103,2625
2019-11-19T21:35:00Z,90317,12.41,11.07,4.1,14.5,3.4,27.6,648.8,8.46,16.02,5.16,103,2608
2019-11-19T21:40:00Z,90318,12.41,11.07,4.1,14.46,3.4,27.6,648.8,8.44,15.96,5.14,103,2625
2019-11-19T21:45:00Z,90319,12.41,11.02,4.14,14.4,3.4,28,658,8.42,15.92,5.12,103,2641
2019-11-19T21:50:00Z,90320,12.41,10.96,4.1,14.38,3.4,28,658,8.44,15.84,5.14,103,2625
2019-11-19T21:55:00Z,90321,12.41,10.93,4.18,14.34,3.4,28,658,8.42,15.8,5.12,102.8,2636
2019-11-19T22:00:00Z,90322,12.4,10.8,4.1,14.3,3.4,27.8,653.4,8.44,15.8,5.14,102.2,2604
2019-11-19T22:05:00Z,90323,12.41,10.77,4.1,14.24,3.4,28,658,8.46,15.7,5.18,102,2566
2019-11-19T22:10:00Z,90324,12.41,10.71,4.1,14.2,3.4,28,658,8.36,15.7,5.1,102,2632
2019-11-19T22:15:00Z,90325,12.4,10.61,4.14,14.2,3.4,28,658,8.44,15.6,5.14,102,2599
2019-11-19T22:20:00Z,90326,12.41,10.58,4.12,14.1,3.4,27.8,653.4,8.42,15.56,5.14,102,2599
2019-11-19T22:25:00Z,90327,12.41,10.49,4.1,14.04,3.4,28,658,8.38,15.5,5.12,102,2616
2019-11-19T22:30:00Z,90328,12.41,10.5,4.08,14.02,3.4,28,658,8.42,15.4,5.14,102,2599
2019-11-19T22:35:00Z,90329,12.4,10.47,4.1,14,3.4,28,658,8.42,15.4,5.14,102,2599
2019-11-19T22:40:00Z,90330,12.4,10.41,4.08,13.94,3.4,28,658,8.4,15.34,5.14,101.6,2589
2019-11-19T22:45:00Z,90331,12.4,10.4,4.14,13.9,3.4,28,658,8.4,15.3,5.12,101.6,2605
2019-11-19T22:50:00Z,90332,12.39,10.3,4.1,13.86,3.4,28,658,8.4,15.28,5.14,101,2574
2019-11-19T22:55:00Z,90333,12.4,10.27,4.1,13.82,3.4,28,658,8.4,15.2,5.14,101,2574
2019-11-19T23:00:00Z,90334,12.4,10.21,4.1,13.8,3.4,28,658,8.38,15.16,5.14,101,2574
2019-11-19T23:05:00Z,90335,12.41,10.17,4.1,13.76,3.4,28,658,8.4,15.1,5.14,101,2574
2019-11-19T23:10:00Z,90336,12.4,10.24,4.12,13.7,3.4,28,658,8.38,15.08,5.12,101,2590
2019-11-19T23:15:00Z,90337,12.4,10.25,4.1,13.64,3.4,28,658,8.32,15,5.1,101,2606
2019-11-19T23:20:00Z,90338,12.4,10.31,4.12,13.62,3.4,28,658,8.42,15,5.16,101,2557
2019-11-19T23:25:00Z,90339,12.39,10.32,4.12,13.6,3.4,28,658,8.38,14.94,5.12,101,2590
2019-11-19T23:30:00Z,90340,12.4,10.37,4.1,13.58,3.4,28,658,8.4,14.9,5.14,101,2574
2019-11-19T23:35:00Z,90341,12.4,10.38,4.14,13.54,3.4,28,658,8.34,14.88,5.1,101,2606
2019-11-19T23:40:00Z,90342,12.39,10.3,4.12,13.54,3.4,28,658,8.36,14.8,5.12,100.6,2580
2019-11-19T23:45:00Z,90343,12.4,10.3,4.12,13.46,3.4,28,658,8.38,14.8,5.1,100.8,2601
2019-11-19T23:50:00Z,90344,12.4,10.31,4.12,13.4,3.4,28,658,8.38,14.74,5.14,100,2548
2019-11-19T23:55:00Z,90345,12.4,10.34,4.1,13.4,3.4,28,658,8.46,14.7,5.16,100,2532
2019-11-20T00:00:00Z,90346,12.4,10.41,4.1,13.4,3.4,28,658,8.36,14.7,5.1,100,2580
2019-11-20T00:05:00Z,90347,12.4,10.4,4.08,13.32,3.4,28,658,8.34,14.6,5.1,100,2580
2019-11-20T00:10:00Z,90348,12.4,10.44,4.1,13.3,3.4,28,658,8.36,14.6,5.1,100,2580
2019-11-20T00:15:00Z,90349,12.38,10.4,4.1,13.3,3.4,28,658,8.34,14.6,5.1,100,2580
2019-11-20T00:20:00Z,90350,12.4,10.41,4.1,13.28,3.4,28,658,8.32,14.52,5.1,100,2580
2019-11-20T00:25:00Z,90351,12.4,10.46,4.1,13.24,3.4,28,658,8.34,14.5,5.1,100,2580
2019-11-20T00:30:00Z,90352,12.41,10.42,4.1,13.2,3.4,28,658,8.4,14.5,5.12,100,2564
2019-11-20T00:35:00Z,90353,12.4,10.45,4.1,13.2,3.4,28,658,8.32,14.42,5.1,100,2580
2019-11-20T00:40:00Z,90354,12.39,10.33,4.1,13.2,3.4,28,658,8.32,14.36,5.1,100,2580
2019-11-20T00:45:00Z,90355,12.4,10.27,4.08,13.2,3.4,28,658,8.36,14.3,5.12,100,2564
2019-11-20T00:50:00Z,90356,12.4,10.25,4.1,13.18,3.4,28,658,8.34,14.3,5.12,100,2564
2019-11-20T00:55:00Z,90357,12.4,10.26,4.1,13.1,3.4,28,658,8.3,14.3,5.1,100,2580
2019-11-20T01:00:00Z,90358,12.4,10.34,4.1,13.1,3.4,28,658,8.34,14.26,5.12,100,2564
2019-11-20T01:05:00Z,90359,12.4,10.34,4.1,13.1,3.4,28,658,8.34,14.2,5.1,100,2580
2019-11-20T01:10:00Z,90360,12.4,10.39,4.12,13.06,3.4,28,658,8.36,14.2,5.1,99.8,2575
2019-11-20T01:15:00Z,90361,12.41,10.4,4.08,13.02,3.4,28,658,8.32,14.18,5.1,99.6,2570
2019-11-20T01:20:00Z,90362,12.4,10.45,4.08,13,3.4,28,658,8.38,14.1,5.12,99.6,2554
2019-11-20T01:25:00Z,90363,12.4,10.49,4.1,13,3.4,28,658,8.38,14.1,5.12,99.2,2543
2019-11-20T01:30:00Z,90364,12.4,10.46,4.1,13,3.4,28,658,8.3,14.1,5.1,99.2,2559
2019-11-20T01:35:00Z,90365,12.4,10.48,4.1,13,3.4,28,658,8.34,14.1,5.1,99,2554
2019-11-20T01:40:00Z,90366,12.4,10.39,4.1,13,3.4,28,658,8.32,14.1,5.1,99,2554
2019-11-20T01:45:00Z,90367,12.4,10.35,4.1,13,3.4,28,658,8.32,14.04,5.1,99,2554
2019-11-20T01:50:00Z,90368,12.4,10.28,4.1,13,3.4,28,658,8.3,14,5.1,99,2554
2019-11-20T01:55:00Z,90369,12.4,10.2,4.1,12.9,3.4,28,658,8.3,14,5.1,99,2554
2019-11-20T02:00:00Z,90370,12.4,10.26,4.14,12.9,3.4,28,658,8.3,13.92,5.1,99,2554
2019-11-20T02:05:00Z,90371,12.4,10.2,4.08,12.9,3.4,28,658,8.34,13.92,5.1,99,2554
2019-11-20T02:10:00Z,90372,12.39,10.14,4.08,12.9,3.4,28,658,8.34,13.9,5.1,99,2554
2019-11-20T02:15:00Z,90373,12.39,9.98,4.1,12.9,3.4,28,658,8.32,13.9,5.1,99,2554
2019-11-20T02:20:00Z,90374,12.4,9.79,4.1,12.9,3.4,28,658,8.3,13.9,5.1,98.6,2544
2019-11-20T02:25:00Z,90375,12.39,9.63,4.12,12.82,3.4,28,658,8.32,13.84,5.1,98.6,2544
2019-11-20T02:30:00Z,90376,12.39,9.46,4.1,12.8,3.4,28,658,8.3,13.88,5.1,98.2,2534
2019-11-20T02:35:00Z,90377,12.39,9.36,4.08,12.8,3.4,28,658,8.3,13.8,5.1,98.2,2534
2019-11-20T02:40:00Z,90378,12.39,9.27,4.1,12.7,3.4,28,658,8.32,13.78,5.1,98,2529
2019-11-20T02:45:00Z,90379,12.4,9.25,4.1,12.68,3.4,28,658,8.3,13.8,5.1,98,2529
2019-11-20T02:50:00Z,90380,12.39,9.24,4.08,12.6,3.4,28,658,8.3,13.74,5.1,98,2529
2019-11-20T02:55:00Z,90381,12.4,9.14,4.08,12.6,3.4,28,658,8.32,13.7,5.1,98,2529
2019-11-20T03:00:00Z,90382,12.39,9.17,4.1,12.56,3.4,28,658,8.34,13.7,5.12,98,2513
2019-11-20T03:05:00Z,90383,12.38,9.15,4.1,12.5,3.4,28,658,8.24,13.66,5.1,98,2529
2019-11-20T03:10:00Z,90384,12.39,9.19,4.08,12.44,3.4,28,658,8.3,13.6,5.1,98,2529
2019-11-20T03:15:00Z,90385,12.39,9.2,4.12,12.44,3.4,28,658,8.34,13.6,5.1,98,2529
2019-11-20T03:20:00Z,90386,12.39,9.13,4.16,12.4,3.4,28,658,8.32,13.54,5.1,98,2529
2019-11-20T03:25:00Z,90387,12.39,9.16,4.14,12.4,3.4,28,658,8.4,13.48,5.1,98,2529
2019-11-20T03:30:00Z,90388,12.39,9.06,4.08,12.34,3.4,28,658,8.32,13.4,5.1,98,2529
2019-11-20T03:35:00Z,90389,12.39,9.01,4.04,12.3,3.38,28,662,8.3,13.4,5.1,98,2529
2019-11-20T03:40:00Z,90390,12.39,8.97,4.08,12.3,3.4,28,658,8.3,13.4,5.1,98,2529
2019-11-20T03:45:00Z,90391,12.38,8.97,4.12,12.2,3.4,28,658,8.34,13.34,5.1,98,2529
2019-11-20T03:50:00Z,90392,12.39,9.05,4.02,12.2,3.38,28,662,8.32,13.3,5.1,98,2529
2019-11-20T03:55:00Z,90393,12.4,9.02,4.1,12.2,3.4,28,658,8.34,13.3,5.1,98,2529
2019-11-20T04:00:00Z,90394,12.39,9.03,4.06,12.16,3.4,28,658,8.26,13.28,5.1,97.8,2524
2019-11-20T04:05:00Z,90395,12.39,8.99,4.08,12.12,3.4,28,658,8.32,13.2,5.1,97.6,2519
2019-11-20T04:10:00Z,90396,12.39,8.97,4.08,12.1,3.4,28,658,8.32,13.2,5.1,97.8,2524
2019-11-20T04:15:00Z,90397,12.39,8.99,4.08,12.06,3.4,28,658,8.3,13.2,5.1,97.2,2508
2019-11-20T04:20:00Z,90398,12.39,8.92,4.1,12.06,3.4,28,658,8.28,13.14,5.1,97.2,2508
2019-11-20T04:25:00Z,90399,12.39,8.88,4.1,12.04,3.4,28,658,8.26,13.12,5.1,97.2,2508
2019-11-20T04:30:00Z,90400,12.4,8.78,4.08,12,3.4,28,658,8.3,13.1,5.1,97,2503
2019-11-20T04:35:00Z,90401,12.39,8.76,4.04,12,3.4,28,658,8.3,13.1,5.1,97,2503
2019-11-20T04:40:00Z,90402,12.39,8.81,4.1,11.96,3.4,28,658,8.26,13.02,5.1,97,2503
2019-11-20T04:45:00Z,90403,12.38,8.83,4.1,11.9,3.4,28,658,8.28,13,5.1,97,2503
2019-11-20T04:50:00Z,90404,12.39,8.86,4.1,11.9,3.4,28,658,8.3,13,5.1,97,2503
2019-11-20T04:55:00Z,90405,12.39,8.79,4.1,11.9,3.4,28,658,8.32,12.98,5.12,97,2487
2019-11-20T05:00:00Z,90406,12.39,8.74,4.06,11.9,3.4,28,658,8.36,12.92,5.1,97,2503
2019-11-20T05:05:00Z,90407,12.39,8.65,4.1,11.86,3.4,28,658,8.28,12.9,5.1,96.8,2498
2019-11-20T05:10:00Z,90408,12.39,8.53,4.04,11.8,3.4,28,658,8.26,12.9,5.1,96.6,2493
2019-11-20T05:15:00Z,90409,12.39,8.46,4.08,11.74,3.4,28,658,8.28,12.9,5.1,96.2,2482
2019-11-20T05:20:00Z,90410,12.4,8.36,4.1,11.72,3.4,28,658,8.28,12.84,5.1,96.6,2493
2019-11-20T05:25:00Z,90411,12.39,8.34,4.02,11.68,3.4,28,658,8.28,12.8,5.1,96,2477
2019-11-20T05:30:00Z,90412,12.4,8.22,4.08,11.62,3.4,28,658,8.26,12.8,5.1,96.6,2493
2019-11-20T05:35:00Z,90413,12.39,8.11,4.1,11.62,3.4,28,658,8.3,12.8,5.1,96,2477
2019-11-20T05:40:00Z,90414,12.39,8.04,4.1,11.6,3.4,28,658,8.26,12.76,5.1,96,2477
2019-11-20T05:45:00Z,90415,12.38,7.945,4.08,11.56,3.4,28,658,8.28,12.7,5.1,96,2477
2019-11-20T05:50:00Z,90416,12.39,7.913,4.04,11.5,3.4,28,658,8.28,12.7,5.1,96,2477
2019-11-20T05:55:00Z,90417,12.39,7.847,4.1,11.5,3.4,28,658,8.26,12.66,5.1,96,2477
2019-11-20T06:00:00Z,90418,12.39,7.837,4.1,11.4,3.4,28,658,8.26,12.6,5.1,96,2477
2019-11-20T06:05:00Z,90419,12.39,7.87,4.06,11.38,3.4,28,658,8.3,12.6,5.1,96,2477
2019-11-20T06:10:00Z,90420,12.39,7.879,4.06,11.3,3.4,28,658,8.22,12.6,5.1,96,2477
2019-11-20T06:15:00Z,90421,12.39,7.985,4.1,11.3,3.4,28.2,662.8,8.24,12.5,5.1,96,2477
2019-11-20T06:20:00Z,90422,12.39,8.01,4.08,11.3,3.4,28,658,8.26,12.5,5.1,96,2477
2019-11-20T06:25:00Z,90423,12.39,8.03,4.08,11.3,3.4,28,658,8.26,12.44,5.1,96,2477
2019-11-20T06:30:00Z,90424,12.4,8.03,4.1,11.3,3.4,28,658,8.3,12.48,5.1,96,2477
2019-11-20T06:35:00Z,90425,12.39,8.13,4.06,11.26,3.4,28,658,8.34,12.4,5.1,96,2477
2019-11-20T06:40:00Z,90426,12.38,8.38,4.02,11.2,3.4,28,658,8.3,12.4,5.1,95.8,2472
2019-11-20T06:45:00Z,90427,12.38,8.62,4.04,11.2,3.4,28,658,8.28,12.38,5.1,96,2477
2019-11-20T06:50:00Z,90428,12.39,9,4.02,11.2,3.4,28,658,8.22,12.32,5.1,96,2477
2019-11-20T06:55:00Z,90429,12.4,9.32,4.1,11.2,3.4,28,658,8.28,12.3,5.1,96,2477
2019-11-20T07:00:00Z,90430,12.39,9.79,4.08,11.22,3.4,28,658,8.28,12.3,5.1,96,2477
2019-11-20T07:05:00Z,90431,12.39,10.25,4.08,11.3,3.4,28,658,8.28,12.3,5.1,95.8,2472
2019-11-20T07:10:00Z,90432,12.37,10.71,4.04,11.3,3.4,28,658,8.28,12.26,5.1,95.6,2467
2019-11-20T07:15:00Z,90433,12.39,11.25,4.1,11.38,3.4,28,658,8.26,12.2,5.1,95.4,2461
2019-11-20T07:20:00Z,90434,12.37,11.73,4.1,11.44,3.4,28,658,8.22,12.24,5.1,95.6,2467
2019-11-20T07:25:00Z,90435,12.39,12.24,4.1,11.52,3.4,28,658,8.3,12.2,5.1,95.4,2461
2019-11-20T07:30:00Z,90436,12.39,12.7,4.08,11.6,3.4,28,658,8.28,12.2,5.1,95.2,2456
2019-11-20T07:35:00Z,90437,12.39,13.16,4.06,11.74,3.4,28,658,8.26,12.24,5.1,95.2,2456
2019-11-20T07:40:00Z,90438,12.39,13.69,4.08,11.86,3.4,28,658,8.26,12.3,5.1,95.6,2467
2019-11-20T07:45:00Z,90439,12.39,14.19,4.12,11.98,3.4,28,658,8.26,12.3,5.1,95.2,2456
2019-11-20T07:50:00Z,90440,12.39,14.73,4.06,12.16,3.4,28,658,8.28,12.3,5.1,95.6,2467
2019-11-20T07:55:00Z,90441,12.4,15.14,4.1,12.28,3.4,28,658,8.24,12.34,5.1,95.8,2472
2019-11-20T08:00:00Z,90442,12.39,15.55,4.1,12.46,3.4,28,658,8.28,12.38,5.1,95.8,2472
2019-11-20T08:05:00Z,90443,12.39,15.91,4.1,12.64,3.4,28,658,8.26,12.4,5.1,96,2477
2019-11-20T08:10:00Z,90444,12.38,16.24,4.08,12.8,3.4,28,658,8.26,12.46,5.1,96,2477
2019-11-20T08:15:00Z,90445,12.39,16.6,4.08,12.98,3.4,27.8,653.4,8.24,12.58,5.1,96,2477
2019-11-20T08:20:00Z,90446,12.37,16.88,4.1,13.16,3.4,27.6,648.8,8.3,12.62,5.1,96,2477
2019-11-20T08:25:00Z,90447,12.39,17.15,4.08,13.34,3.4,27,635,8.26,12.7,5.1,96,2477
2019-11-20T08:30:00Z,90448,12.39,17.44,4.12,13.58,3.4,27,635,8.24,12.8,5.1,96,2477
2019-11-20T08:35:00Z,90449,12.39,17.66,4.1,13.74,3.4,27,635,8.26,12.9,5.1,96,2477
2019-11-20T08:40:00Z,90450,12.39,17.94,4.08,13.94,3.4,27,635,8.28,12.98,5.1,96,2477
2019-11-20T08:45:00Z,90451,12.4,18.16,4.1,14.1,3.4,27,635,8.28,13.08,5.1,96.2,2482
2019-11-20T08:50:00Z,90452,12.4,18.42,4.1,14.28,3.4,27,635,8.32,13.18,5.1,96.6,2493
2019-11-20T08:55:00Z,90453,12.4,18.69,4.12,14.48,3.4,27,635,8.26,13.3,5.1,97,2503
2019-11-20T09:00:00Z,90454,12.38,18.89,4.1,14.66,3.4,27,635,8.3,13.42,5.1,97,2503
2019-11-20T09:05:00Z,90455,12.4,19.14,4.12,14.86,3.4,27,635,8.3,13.56,5.1,97.4,2513
2019-11-20T09:10:00Z,90456,12.41,19.35,4.12,15.04,3.4,27,635,8.26,13.72,5.1,98,2529
2019-11-20T09:15:00Z,90457,12.4,19.61,4.06,15.22,3.4,27,635,8.28,13.84,5.1,98,2529
2019-11-20T09:20:00Z,90458,12.4,19.88,4.1,15.4,3.4,27,635,8.3,13.96,5.1,98,2529
2019-11-20T09:25:00Z,90459,12.38,20.12,4.16,15.6,3.4,27,635,8.3,14.1,5.1,98,2529
2019-11-20T09:30:00Z,90460,12.4,20.39,4.1,15.8,3.4,27,635,8.3,14.24,5.1,98,2529
2019-11-20T09:35:00Z,90461,12.41,20.62,4.14,16.04,3.4,27,635,8.3,14.36,5.1,98,2529
2019-11-20T09:40:00Z,90462,12.4,20.89,4.1,16.18,3.4,26.8,630.2,8.32,14.54,5.1,99,2554
2019-11-20T09:45:00Z,90463,12.4,21.13,4.14,16.38,3.4,26.8,630.2,8.32,14.66,5.1,99,2554
2019-11-20T09:50:00Z,90464,12.39,21.32,4.18,16.58,3.4,26.4,620.6,8.32,14.82,5.1,99,2554
2019-11-20T09:55:00Z,90465,12.4,21.56,4.16,16.74,3.4,26,611,8.34,14.96,5.1,100,2580
2019-11-20T10:00:00Z,90466,12.4,21.73,4.18,16.96,3.4,26.2,615.8,8.36,15.1,5.1,100,2580
2019-11-20T10:05:00Z,90467,12.41,21.93,4.3,17.16,3.48,26,597.4,8.38,15.24,5.14,100,2548
2019-11-20T10:10:00Z,90468,12.39,22.09,4.2,17.38,3.42,26,607.6,8.38,15.4,5.14,100,2548
2019-11-20T10:15:00Z,90469,12.41,22.27,4.22,17.56,3.42,26,607.6,8.34,15.58,5.1,100.6,2596
2019-11-20T10:20:00Z,90470,12.41,22.44,4.2,17.74,3.42,26,607.6,8.44,15.76,5.16,101,2557
2019-11-20T10:25:00Z,90471,12.42,22.56,4.22,17.92,3.44,26,604.2,8.38,15.88,5.12,101,2590
2019-11-20T10:30:00Z,90472,12.41,22.78,4.16,18.1,3.42,26,607.6,8.44,16.06,5.14,101,2574
2019-11-20T10:35:00Z,90473,12.4,22.91,4.24,18.28,3.44,26,604.2,8.38,16.2,5.14,101.8,2594
2019-11-20T10:40:00Z,90474,12.41,23.07,4.2,18.48,3.4,26,611,8.44,16.34,5.16,102,2583
2019-11-20T10:45:00Z,90475,12.41,23.13,4.16,18.66,3.42,26,607.6,8.42,16.52,5.14,102,2599
2019-11-20T10:50:00Z,90476,12.41,23.21,4.3,18.84,3.48,26,597.4,8.42,16.66,5.12,102.2,2621
2019-11-20T10:55:00Z,90477,12.41,23.33,4.3,18.96,3.46,25.6,591.6,8.46,16.82,5.16,103,2608
2019-11-20T11:00:00Z,90478,12.41,23.38,4.28,19.14,3.46,25.2,582.4,8.44,17.02,5.14,103,2625
2019-11-20T11:05:00Z,90479,12.41,23.51,4.24,19.28,3.44,25.4,590.4,8.48,17.18,5.18,103,2592
2019-11-20T11:10:00Z,90480,12.4,23.57,4.18,19.42,3.44,25,581.2,8.52,17.32,5.2,103.6,2590
2019-11-20T11:15:00Z,90481,12.42,23.67,4.24,19.56,3.44,25,581.2,8.5,17.46,5.2,104,2600
2019-11-20T11:20:00Z,90482,12.41,23.73,4.16,19.7,3.42,25,584.6,8.48,17.64,5.18,104,2617
2019-11-20T11:25:00Z,90483,12.43,23.71,4.3,19.86,3.48,25,574.4,8.5,17.76,5.2,104,2600
2019-11-20T11:30:00Z,90484,12.42,23.81,4.22,19.98,3.44,25,581.2,8.5,17.94,5.2,104,2600
2019-11-20T11:35:00Z,90485,12.41,23.86,4.28,20.12,3.46,25.2,582.4,8.5,18.06,5.2,104.8,2620
2019-11-20T11:40:00Z,90486,12.42,23.96,4.3,20.24,3.46,25,577.8,8.5,18.18,5.2,105,2625
2019-11-20T11:45:00Z,90487,12.42,24.04,4.34,20.36,3.48,25,574.4,8.5,18.34,5.2,105.4,2635
2019-11-20T11:50:00Z,90488,12.43,24.11,4.36,20.5,3.5,25,571,8.5,18.52,5.2,106,2650
2019-11-20T11:55:00Z,90489,12.42,24.23,4.24,20.62,3.44,25,581.2,8.5,18.66,5.2,106,2650
2019-11-20T12:00:00Z,90490,12.4,24.25,4.28,20.74,3.46,25,577.8,8.52,18.8,5.2,106,2650
2019-11-20T12:05:00Z,90491,12.42,24.29,4.38,20.86,3.5,25,571,8.52,18.94,5.2,106,2650
2019-11-20T12:10:00Z,90492,12.42,24.35,4.34,20.96,3.48,25,574.4,8.52,19.02,5.2,106,2650
2019-11-20T12:15:00Z,90493,12.43,24.37,4.38,21.06,3.5,25,571,8.54,19.16,5.2,106.2,2655
2019-11-20T12:20:00Z,90494,12.42,24.47,4.32,21.16,3.48,25,574.4,8.56,19.3,5.2,107,2675
2019-11-20T12:25:00Z,90495,12.41,24.49,4.32,21.26,3.5,25,571,8.56,19.42,5.2,107.2,2680
2019-11-20T12:30:00Z,90496,12.42,24.54,4.28,21.38,3.48,25,574.4,8.56,19.54,5.2,107.8,2695
2019-11-20T12:35:00Z,90497,12.42,24.52,4.38,21.48,3.5,25,571,8.56,19.64,5.2,108,2700
2019-11-20T12:40:00Z,90498,12.42,24.57,4.28,21.56,3.46,25,577.8,8.58,19.76,5.2,108,2700
2019-11-20T12:45:00Z,90499,12.42,24.6,4.26,21.64,3.46,25,577.8,8.58,19.92,5.2,108,2700
2019-11-20T12:50:00Z,90500,12.41,24.62,4.34,21.68,3.5,25,571,8.6,20.02,5.2,108,2700
2019-11-20T12:55:00Z,90501,12.42,24.68,4.36,21.78,3.48,25,574.4,8.6,20.14,5.2,108,2700
2019-11-20T13:00:00Z,90502,12.44,24.66,4.3,21.82,3.5,25,571,8.58,20.26,5.2,109,2725
2019-11-20T13:05:00Z,90503,12.43,24.66,4.38,21.84,3.5,25,571,8.6,20.36,5.2,109,2725
2019-11-20T13:10:00Z,90504,12.43,24.66,4.38,21.86,3.5,25,571,8.6,20.46,5.2,109.2,2730
2019-11-20T13:15:00Z,90505,12.43,24.65,4.3,21.9,3.48,25,574.4,8.6,20.56,5.2,109.6,2740
2019-11-20T13:20:00Z,90506,12.43,24.69,4.34,21.9,3.5,25,571,8.6,20.68,5.2,110,2750
2019-11-20T13:25:00Z,90507,12.43,24.68,4.32,21.9,3.48,25,574.4,8.62,20.76,5.22,110,2965
2019-11-20T13:30:00Z,90508,12.43,24.7,4.36,21.9,3.5,25,571,8.6,20.88,5.2,110,2750
2019-11-20T13:35:00Z,90509,12.42,24.71,4.34,21.82,3.5,25,571,8.6,20.98,5.2,110,2750
2019-11-20T13:40:00Z,90510,12.43,24.72,4.3,21.84,3.5,25,571,8.58,21.04,5.2,110,2750
2019-11-20T13:45:00Z,90511,12.43,24.74,4.38,21.8,3.5,25,571,8.58,21.1,5.2,110,2750
2019-11-20T13:50:00Z,90512,12.42,24.68,4.4,21.74,3.5,25,571,8.62,21.2,5.22,110.8,2987
2019-11-20T13:55:00Z,90513,12.43,24.72,4.38,21.72,3.5,25,571,8.6,21.28,5.2,111,2775
2019-11-20T14:00:00Z,90514,12.44,24.68,4.32,21.66,3.48,25,574.4,8.58,21.34,5.22,111,2992
2019-11-20T14:05:00Z,90515,12.43,24.64,4.36,21.62,3.5,25,571,8.6,21.4,5.2,111,2775
2019-11-20T14:10:00Z,90516,12.43,24.62,4.36,21.54,3.5,25,571,8.6,21.4,5.2,111,2775
2019-11-20T14:15:00Z,90517,12.43,24.5,4.24,21.5,3.44,25,581.2,8.6,21.5,5.2,111,2775
2019-11-20T14:20:00Z,90518,12.43,24.47,4.36,21.44,3.5,25,571,8.6,21.54,5.2,111,2775
2019-11-20T14:25:00Z,90519,12.42,24.39,4.32,21.4,3.5,25,571,8.62,21.62,5.22,111.2,2997
2019-11-20T14:30:00Z,90520,12.43,24.33,4.36,21.3,3.5,25,571,8.64,21.62,5.24,111,3209
2019-11-20T14:35:00Z,90521,12.43,24.26,4.38,21.28,3.5,25,571,8.62,21.7,5.22,111,2992
2019-11-20T14:40:00Z,90522,12.43,24.17,4.32,21.2,3.5,25,571,8.62,21.7,5.22,111.6,3009
2019-11-20T14:45:00Z,90523,12.43,24.13,4.32,21.16,3.5,25,571,8.6,21.74,5.2,111.6,2790
2019-11-20T14:50:00Z,90524,12.42,24,4.32,21.08,3.5,25,571,8.62,21.8,5.22,111.4,3002
2019-11-20T14:55:00Z,90525,12.43,23.93,4.36,21,3.5,25,571,8.6,21.8,5.2,111.8,2795
2019-11-20T15:00:00Z,90526,12.43,23.82,4.36,20.92,3.5,25,571,8.64,21.8,5.24,112,3238
2019-11-20T15:05:00Z,90527,12.44,23.65,4.4,20.9,3.5,25,571,8.62,21.8,5.22,111.8,3014
2019-11-20T15:10:00Z,90528,12.43,23.54,4.34,20.8,3.5,25,571,8.6,21.82,5.2,112,2800
2019-11-20T15:15:00Z,90529,12.44,23.35,4.3,20.7,3.46,25,577.8,8.58,21.86,5.2,112,2800
2019-11-20T15:20:00Z,90530,12.43,23.2,4.2,20.68,3.42,25,584.6,8.64,21.82,5.24,111.8,3233
2019-11-20T15:25:00Z,90531,12.43,23.03,4.24,20.58,3.44,25,581.2,8.6,21.8,5.2,112,2800
2019-11-20T15:30:00Z,90532,12.44,22.81,4.28,20.5,3.46,25,577.8,8.6,21.8,5.2,111.8,2795
2019-11-20T15:35:00Z,90533,12.43,22.63,4.3,20.44,3.48,25,574.4,8.62,21.8,5.22,111.6,3009
2019-11-20T15:40:00Z,90534,12.43,22.37,4.34,20.4,3.5,25,571,8.6,21.7,5.2,111.6,2790
2019-11-20T15:45:00Z,90535,12.43,22.18,4.26,20.32,3.44,25,581.2,8.6,21.7,5.2,111.4,2785
2019-11-20T15:50:00Z,90536,12.41,21.95,4.32,20.24,3.48,25,574.4,8.62,21.7,5.22,111,2992
2019-11-20T15:55:00Z,90537,12.43,21.7,4.34,20.18,3.5,25,571,8.62,21.62,5.22,111,2992
2019-11-20T16:00:00Z,90538,12.43,21.47,4.34,20.1,3.48,25,574.4,8.62,21.6,5.22,111,2992
2019-11-20T16:05:00Z,90539,12.43,21.16,4.3,20.02,3.46,25,577.8,8.6,21.52,5.2,111,2775
2019-11-20T16:10:00Z,90540,12.43,20.92,4.2,20,3.44,25,581.2,8.62,21.46,5.22,111,2992
2019-11-20T16:15:00Z,90541,12.43,20.61,4.26,19.9,3.46,25,577.8,8.6,21.44,5.2,110.8,2770
2019-11-20T16:20:00Z,90542,12.43,20.32,4.2,19.84,3.42,25,584.6,8.6,21.38,5.2,110.8,2770
2019-11-20T16:25:00Z,90543,12.43,20.02,4.2,19.74,3.42,25,584.6,8.6,21.3,5.2,110.4,2760
2019-11-20T16:30:00Z,90544,12.42,19.63,4.16,19.68,3.42,25,584.6,8.6,21.2,5.2,110,2750
2019-11-20T16:35:00Z,90545,12.42,19.3,4.2,19.58,3.44,25,581.2,8.6,21.12,5.2,110,2750
2019-11-20T16:40:00Z,90546,12.43,18.88,4.16,19.52,3.42,25,584.6,8.58,21.08,5.2,110,2750
2019-11-20T16:45:00Z,90547,12.42,18.45,4.14,19.38,3.42,25,584.6,8.6,20.98,5.2,110,2750
2019-11-20T16:50:00Z,90548,12.42,18.01,4.14,19.32,3.4,25,588,8.58,20.86,5.2,110,2750
2019-11-20T16:55:00Z,90549,12.42,17.52,4.14,19.18,3.4,25,588,8.6,20.76,5.2,110,2750
2019-11-20T17:00:00Z,90550,12.42,17.13,4.1,19.08,3.4,25,588,8.6,20.68,5.2,109.4,2735
2019-11-20T17:05:00Z,90551,12.42,16.67,4.26,19,3.46,25,577.8,8.56,20.58,5.2,109,2725
2019-11-20T17:10:00Z,90552,12.42,16.24,4.26,18.86,3.46,25,577.8,8.58,20.48,5.2,108.8,2720
2019-11-20T17:15:00Z,90553,12.42,15.83,4.14,18.74,3.4,25,588,8.54,20.34,5.2,108.4,2710
2019-11-20T17:20:00Z,90554,12.42,15.39,4.18,18.6,3.42,25,584.6,8.6,20.26,5.2,108,2700
2019-11-20T17:25:00Z,90555,12.42,15.03,4.18,18.44,3.4,25,588,8.58,20.14,5.2,108,2700
2019-11-20T17:30:00Z,90556,12.42,14.6,4.1,18.3,3.4,25,588,8.58,20.06,5.2,108,2700
2019-11-20T17:35:00Z,90557,12.42,14.27,4.1,18.16,3.4,25,588,8.58,19.92,5.2,108,2700
2019-11-20T17:40:00Z,90558,12.41,14.02,4.12,18.04,3.4,25,588,8.52,19.8,5.2,108,2700
2019-11-20T17:45:00Z,90559,12.4,13.72,4.12,17.88,3.4,25,588,8.56,19.66,5.2,107.4,2685
2019-11-20T17:50:00Z,90560,12.41,13.5,4.12,17.74,3.4,25,588,8.5,19.54,5.2,107,2675
2019-11-20T17:55:00Z,90561,12.41,13.21,4.1,17.62,3.4,25,588,8.54,19.44,5.2,106.8,2670
2019-11-20T18:00:00Z,90562,12.41,13.02,4.1,17.46,3.4,25,588,8.52,19.32,5.2,106.2,2655
2019-11-20T18:05:00Z,90563,12.4,12.77,4.1,17.34,3.4,25,588,8.5,19.2,5.2,106,2650
2019-11-20T18:10:00Z,90564,12.41,12.58,4.2,17.2,3.42,25,584.6,8.5,19.1,5.2,106,2650
2019-11-20T18:15:00Z,90565,12.41,12.41,4.12,17.08,3.4,25,588,8.5,19,5.2,106,2650
2019-11-20T18:20:00Z,90566,12.41,12.19,4.16,16.88,3.4,25.4,597.2,8.5,18.86,5.2,106,2650
2019-11-20T18:25:00Z,90567,12.41,12.07,4.1,16.8,3.4,25.2,592.6,8.5,18.76,5.2,105.6,2640
2019-11-20T18:30:00Z,90568,12.4,11.92,4.1,16.66,3.4,25.6,601.8,8.52,18.64,5.2,105.4,2635
2019-11-20T18:35:00Z,90569,12.41,11.79,4.1,16.52,3.4,25.6,601.8,8.5,18.52,5.2,105,2625
2019-11-20T18:40:00Z,90570,12.41,11.67,4.1,16.42,3.4,25.4,597.2,8.5,18.44,5.2,105,2625
2019-11-20T18:45:00Z,90571,12.42,11.47,4.1,16.3,3.4,26,611,8.5,18.26,5.2,104.6,2615
2019-11-20T18:50:00Z,90572,12.41,11.37,4.1,16.18,3.4,25.8,606.4,8.48,18.18,5.18,104,2617
2019-11-20T18:55:00Z,90573,12.39,11.2,4.1,16.04,3.4,25.8,606.4,8.5,18.08,5.2,104,2600
2019-11-20T19:00:00Z,90574,12.4,11.03,4.08,15.96,3.4,26,611,8.46,17.96,5.16,104,2633
2019-11-20T19:05:00Z,90575,12.4,10.86,4.08,15.84,3.4,26,611,8.48,17.84,5.18,104,2617
2019-11-20T19:10:00Z,90576,12.41,10.67,4.08,15.74,3.4,26,611,8.46,17.76,5.16,104,2633
2019-11-20T19:15:00Z,90577,12.4,10.62,4.08,15.62,3.4,26,611,8.48,17.66,5.18,103.6,2607
2019-11-20T19:20:00Z,90578,12.38,10.57,4.1,15.52,3.4,26,611,8.48,17.56,5.16,103.2,2613
2019-11-20T19:25:00Z,90579,12.4,10.54,4.1,15.4,3.4,26,611,8.44,17.44,5.14,103,2625
2019-11-20T19:30:00Z,90580,12.4,10.52,4.08,15.3,3.4,26,611,8.42,17.38,5.12,103,2641
2019-11-20T19:35:00Z,90581,12.4,10.43,4.1,15.2,3.4,26,611,8.38,17.28,5.1,103,2658
2019-11-20T19:40:00Z,90582,12.4,10.44,4.08,15.12,3.4,26,611,8.42,17.16,5.12,102.4,2626
2019-11-20T19:45:00Z,90583,12.41,10.42,4.1,15.02,3.4,26,611,8.44,17.08,5.14,102,2599
2019-11-20T19:50:00Z,90584,12.4,10.49,4.08,14.92,3.4,26,611,8.42,16.96,5.12,102,2616
2019-11-20T19:55:00Z,90585,12.4,10.61,4.08,14.86,3.4,26,611,8.44,16.86,5.14,102,2599
2019-11-20T20:00:00Z,90586,12.39,10.73,4.08,14.8,3.4,26,611,8.38,16.76,5.1,102,2632
2019-11-20T20:05:00Z,90587,12.4,10.91,4.1,14.72,3.4,26,611,8.36,16.68,5.1,101.8,2627
2019-11-20T20:10:00Z,90588,12.41,11.02,4.08,14.68,3.4,26,611,8.36,16.6,5.12,102,2616
2019-11-20T20:15:00Z,90589,12.4,11.18,4.1,14.62,3.4,26,611,8.36,16.5,5.12,101.2,2595
2019-11-20T20:20:00Z,90590,12.39,11.28,4.08,14.6,3.4,26.2,615.8,8.32,16.44,5.1,101,2606
2019-11-20T20:25:00Z,90591,12.4,11.28,4.04,14.6,3.4,26,611,8.34,16.4,5.1,101,2606
2019-11-20T20:30:00Z,90592,12.39,11.28,4.04,14.52,3.4,26.2,615.8,8.32,16.3,5.1,101,2606
2019-11-20T20:35:00Z,90593,12.39,11.18,4.1,14.48,3.4,26,611,8.4,16.24,5.12,101,2590
2019-11-20T20:40:00Z,90594,12.39,11.17,4.08,14.44,3.4,26,611,8.32,16.16,5.1,101,2606
2019-11-20T20:45:00Z,90595,12.39,11.12,4.06,14.4,3.4,26.2,615.8,8.32,16.1,5.1,101,2606
2019-11-20T20:50:00Z,90596,12.39,11.06,4.04,14.38,3.4,26.2,615.8,8.34,16,5.1,100.4,2590
2019-11-20T20:55:00Z,90597,12.39,11.05,4.04,14.32,3.4,26.4,620.6,8.32,16,5.1,100,2580
2019-11-20T21:00:00Z,90598,12.39,10.95,4,14.3,3.38,26.4,624.4,8.34,15.94,5.1,100,2580
2019-11-20T21:05:00Z,90599,12.39,10.89,4.1,14.26,3.4,26.4,620.6,8.32,15.88,5.1,100,2580
2019-11-20T21:10:00Z,90600,12.38,10.75,4.1,14.2,3.4,26,611,8.3,15.8,5.1,100,2580
2019-11-20T21:15:00Z,90601,12.39,10.65,4.08,14.14,3.4,26.8,630.2,8.32,15.7,5.1,100,2580
2019-11-20T21:20:00Z,90602,12.39,10.58,4.08,14.1,3.4,26.6,625.4,8.34,15.7,5.1,100,2580
2019-11-20T21:25:00Z,90603,12.4,10.39,4.06,14.04,3.38,26.4,624.4,8.32,15.62,5.1,100,2580
2019-11-20T21:30:00Z,90604,12.39,10.31,4.04,14,3.4,26.4,620.6,8.34,15.6,5.1,100,2580
2019-11-20T21:35:00Z,90605,12.37,10.18,4.02,13.94,3.4,26.6,625.4,8.32,15.52,5.1,100,2580
2019-11-20T21:40:00Z,90606,12.39,10.08,4.02,13.88,3.4,26.6,625.4,8.3,15.46,5.1,100,2580
2019-11-20T21:45:00Z,90607,12.39,10.06,4.08,13.8,3.4,26.2,615.8,8.36,15.4,5.1,99.4,2564
2019-11-20T21:50:00Z,90608,12.4,10.06,4.08,13.78,3.4,26.8,630.2,8.28,15.3,5.1,99.2,2559
2019-11-20T21:55:00Z,90609,12.39,10.11,4.04,13.7,3.4,26.8,630.2,8.32,15.28,5.1,99,2554
2019-11-20T22:00:00Z,90610,12.4,10.04,4.06,13.66,3.4,27,635,8.34,15.2,5.1,99,2554
2019-11-20T22:05:00Z,90611,12.39,10.01,4.04,13.62,3.4,27,635,8.3,15.16,5.1,99,2554
2019-11-20T22:10:00Z,90612,12.38,9.92,4,13.58,3.4,27,635,8.34,15.1,5.1,99,2554
2019-11-20T22:15:00Z,90613,12.39,9.88,4.06,13.52,3.4,27,635,8.3,15.04,5.1,98.4,2539
2019-11-20T22:20:00Z,90614,12.39,9.94,4.1,13.44,3.4,26.8,630.2,8.3,15,5.1,98.4,2539
2019-11-20T22:25:00Z,90615,12.37,9.97,4.1,13.4,3.4,27,635,8.32,14.94,5.1,98,2529
2019-11-20T22:30:00Z,90616,12.39,10.1,4.02,13.3,3.4,27,635,8.32,14.9,5.1,98,2529
2019-11-20T22:35:00Z,90617,12.38,10.14,4,13.3,3.4,27,635,8.32,14.84,5.1,98,2529
2019-11-20T22:40:00Z,90618,12.39,10.19,4.02,13.26,3.4,27,635,8.26,14.8,5.1,98,2529
2019-11-20T22:45:00Z,90619,12.39,10.27,4.06,13.2,3.4,27,635,8.28,14.7,5.1,98,2529
2019-11-20T22:50:00Z,90620,12.38,10.36,4,13.2,3.38,27,638.8,8.24,14.68,5.1,98,2529
2019-11-20T22:55:00Z,90621,12.39,10.55,4,13.18,3.4,27,635,8.26,14.6,5.1,98,2529
2019-11-20T23:00:00Z,90622,12.37,10.68,4,13.1,3.4,27,635,8.3,14.58,5.1,98,2529
2019-11-20T23:05:00Z,90623,12.39,10.81,4,13.1,3.4,27,635,8.28,14.5,5.1,98,2529
2019-11-20T23:10:00Z,90624,12.39,10.91,4.08,13.1,3.4,27,635,8.26,14.42,5.1,98,2529
2019-11-20T23:15:00Z,90625,12.37,10.96,4.06,13.1,3.4,27,635,8.26,14.4,5.1,97.8,2524
2019-11-20T23:20:00Z,90626,12.39,11.05,4,13.1,3.38,27,638.8,8.26,14.4,5.1,97.6,2519
2019-11-20T23:25:00Z,90627,12.38,11.04,4,13.1,3.38,27,638.8,8.28,14.32,5.1,97.6,2519
2019-11-20T23:30:00Z,90628,12.39,11.06,3.98,13.1,3.38,27,638.8,8.26,14.3,5.1,97.2,2508
2019-11-20T23:35:00Z,90629,12.38,11.1,4,13.1,3.4,27,635,8.26,14.3,5.1,97.2,2508
2019-11-20T23:40:00Z,90630,12.37,11.08,3.96,13.1,3.36,27,642.6,8.22,14.24,5.1,97.2,2508
2019-11-20T23:45:00Z,90631,12.39,11.13,4.04,13.1,3.4,27,635,8.26,14.26,5.1,97,2503
2019-11-20T23:50:00Z,90632,12.39,11.1,4.02,13.1,3.4,27,635,8.28,14.2,5.1,97,2503
2019-11-20T23:55:00Z,90633,12.38,11.13,4,13.1,3.4,27,635,8.26,14.2,5.1,97,2503
2019-11-21T00:00:00Z,90634,12.39,11.08,4.04,13.1,3.4,27,635,8.26,14.14,5.1,97,2503
2019-11-21T00:05:00Z,90635,12.38,11.02,4.1,13.1,3.4,27,635,8.26,14.1,5.1,97,2503
2019-11-21T00:10:00Z,90636,12.38,10.96,4.02,13.1,3.4,27,635,8.24,14.1,5.1,97,2503
2019-11-21T00:15:00Z,90637,12.38,10.82,4.06,13.1,3.4,27,635,8.24,14.1,5.1,97,2503
2019-11-21T00:20:00Z,90638,12.38,10.75,4.06,13.08,3.4,27,635,8.3,14.1,5.1,96.8,2498
2019-11-21T00:25:00Z,90639,12.39,10.56,4,13.06,3.38,27,638.8,8.26,14.1,5.1,97,2503
2019-11-21T00:30:00Z,90640,12.38,10.47,4,13.02,3.38,27,638.8,8.24,14.04,5.1,96.8,2498
2019-11-21T00:35:00Z,90641,12.38,10.41,4.08,13,3.4,27,635,8.24,14,5.1,96.4,2487
2019-11-21T00:40:00Z,90642,12.37,10.32,4,13,3.4,27,635,8.26,14,5.1,96.2,2482
2019-11-21T00:45:00Z,90643,12.38,10.32,4.06,13,3.4,27,635,8.26,13.92,5.1,96,2477
2019-11-21T00:50:00Z,90644,12.38,10.2,4.06,12.92,3.4,27,635,8.22,13.9,5.1,96,2477
2019-11-21T00:55:00Z,90645,12.38,10.06,4.08,12.9,3.4,27,635,8.24,13.9,5.1,96,2477
2019-11-21T01:00:00Z,90646,12.38,9.85,4.02,12.9,3.4,27,635,8.28,13.9,5.1,96,2477
2019-11-21T01:05:00Z,90647,12.39,9.64,4.08,12.9,3.4,27,635,8.26,13.82,5.1,96,2477
2019-11-21T01:10:00Z,90648,12.38,9.59,4,12.8,3.38,27,638.8,8.22,13.8,5.1,96,2477
2019-11-21T01:15:00Z,90649,12.38,9.48,4,12.8,3.38,27,638.8,8.22,13.8,5.1,96,2477
2019-11-21T01:20:00Z,90650,12.38,9.43,4,12.72,3.4,27,635,8.22,13.74,5.1,96,2477
2019-11-21T01:25:00Z,90651,12.38,9.36,3.96,12.7,3.36,27,642.6,8.24,13.7,5.1,96,2477
2019-11-21T01:30:00Z,90652,12.37,9.31,4.02,12.62,3.4,27,635,8.24,13.7,5.1,96,2477
2019-11-21T01:35:00Z,90653,12.38,9.26,4.02,12.6,3.38,27,638.8,8.2,13.64,5.1,96,2477
2019-11-21T01:40:00Z,90654,12.37,9.14,3.98,12.56,3.38,27,638.8,8.26,13.6,5.1,96,2477
2019-11-21T01:45:00Z,90655,12.38,9.05,4.08,12.48,3.4,27,635,8.22,13.58,5.1,96,2477
2019-11-21T01:50:00Z,90656,12.36,8.99,4.08,12.46,3.4,27,635,8.24,13.54,5.1,96,2477
2019-11-21T01:55:00Z,90657,12.38,9.01,3.98,12.4,3.38,27,638.8,8.26,13.52,5.1,95.8,2472
2019-11-21T02:00:00Z,90658,12.38,8.96,4,12.34,3.4,27,635,8.24,13.44,5.1,96,2477
2019-11-21T02:05:00Z,90659,12.36,8.78,4,12.3,3.38,27,638.8,8.22,13.4,5.1,95.6,2467
2019-11-21T02:10:00Z,90660,12.38,8.61,4.02,12.28,3.4,27,635,8.24,13.4,5.1,95.6,2467
2019-11-21T02:15:00Z,90661,12.36,8.33,4,12.2,3.4,27,635,8.24,13.32,5.1,95,2451
2019-11-21T02:20:00Z,90662,12.38,8.17,3.98,12.2,3.36,27,642.6,8.24,13.3,5.1,95,2451
2019-11-21T02:25:00Z,90663,12.38,8.14,4.1,12.12,3.4,27,635,8.28,13.28,5.1,95,2451
2019-11-21T02:30:00Z,90664,12.37,8.17,4.08,12.08,3.4,27,635,8.26,13.2,5.1,95,2451
2019-11-21T02:35:00Z,90665,12.38,8.3,4.1,12,3.4,27,635,8.2,13.18,5.1,95,2451
2019-11-21T02:40:00Z,90666,12.38,8.3,3.98,11.94,3.38,27,638.8,8.22,13.1,5.08,95,2467
2019-11-21T02:45:00Z,90667,12.38,8.31,4.04,11.9,3.4,27,635,8.24,13.1,5.1,95,2451
2019-11-21T02:50:00Z,90668,12.38,8.32,3.98,11.9,3.36,27,642.6,8.18,13.04,5.08,95,2467
2019-11-21T02:55:00Z,90669,12.38,8.31,4,11.82,3.38,27,638.8,8.2,13,5.08,95,2467
2019-11-21T03:00:00Z,90670,12.37,8.39,4.06,11.8,3.4,27,635,8.28,13,5.1,95,2451
2019-11-21T03:05:00Z,90671,12.39,8.34,3.98,11.74,3.38,27,638.8,8.24,12.94,5.1,95,2451
2019-11-21T03:10:00Z,90672,12.38,8.35,3.96,11.7,3.36,27,642.6,8.18,12.9,5.08,95,2467
2019-11-21T03:15:00Z,90673,12.37,8.27,3.94,11.68,3.34,27,646.4,8.24,12.88,5.1,95,2451
2019-11-21T03:20:00Z,90674,12.37,8.22,4.04,11.66,3.4,27,635,8.2,12.8,5.08,95,2467
2019-11-21T03:25:00Z,90675,12.37,8.18,3.98,11.62,3.38,27,638.8,8.26,12.8,5.1,95,2451
2019-11-21T03:30:00Z,90676,12.38,8.04,3.96,11.6,3.36,27,642.6,8.18,12.76,5.08,94.8,2462
2019-11-21T03:35:00Z,90677,12.37,7.91,4,11.5,3.38,27,638.8,8.2,12.7,5.1,94.6,2441
2019-11-21T03:40:00Z,90678,12.36,7.72,4.06,11.5,3.4,27,635,8.18,12.7,5.08,94.2,2446
2019-11-21T03:45:00Z,90679,12.37,7.534,4,11.48,3.38,27,638.8,8.2,12.7,5.1,94.4,2435
2019-11-21T03:50:00Z,90680,12.37,7.358,3.98,11.4,3.38,27,638.8,8.22,12.62,5.1,94.2,2430
2019-11-21T03:55:00Z,90681,12.37,7.198,3.92,11.32,3.32,27,650.2,8.16,12.6,5.06,94,2457
2019-11-21T04:00:00Z,90682,12.37,7.156,3.96,11.3,3.36,27,642.6,8.2,12.54,5.1,94,2425
2019-11-21T04:05:00Z,90683,12.36,6.997,4,11.22,3.36,27,642.6,8.18,12.5,5.08,94,2441
2019-11-21T04:10:00Z,90684,12.37,6.83,4.02,11.2,3.36,27,642.6,8.16,12.48,5.06,94,2457
2019-11-21T04:15:00Z,90685,12.37,6.657,3.96,11.1,3.36,27,642.6,8.2,12.42,5.1,94,2425
2019-11-21T04:20:00Z,90686,12.37,6.457,3.98,11.04,3.38,27,638.8,8.2,12.34,5.1,93.6,2415
2019-11-21T04:25:00Z,90687,12.37,6.494,4,11,3.4,27,635,8.22,12.3,5.1,93.4,2410
2019-11-21T04:30:00Z,90688,12.38,6.702,3.96,10.94,3.36,27,642.6,8.16,12.3,5.06,93,2432
2019-11-21T04:35:00Z,90689,12.37,7.065,3.98,10.9,3.38,27.2,643.4,8.22,12.26,5.1,93.2,2405
2019-11-21T04:40:00Z,90690,12.37,7.417,4.06,10.88,3.4,27,635,8.2,12.2,5.1,93,2400
2019-11-21T04:45:00Z,90691,12.37,7.703,3.92,10.88,3.32,27.6,664.6,8.18,12.2,5.08,93,2416
2019-11-21T04:50:00Z,90692,12.37,7.984,3.96,10.9,3.36,27.6,656.8,8.18,12.14,5.08,93,2416
2019-11-21T04:55:00Z,90693,12.36,8.14,3.96,10.9,3.36,27.2,647.2,8.2,12.1,5.08,93,2416
2019-11-21T05:00:00Z,90694,12.37,8.32,3.98,10.9,3.38,27,638.8,8.18,12.04,5.08,93,2416
2019-11-21T05:05:00Z,90695,12.37,8.41,3.94,10.9,3.34,27.2,651,8.2,12.02,5.08,93,2416
2019-11-21T05:10:00Z,90696,12.37,8.48,4.02,10.96,3.4,27,635,8.18,12.06,5.08,93,2416
2019-11-21T05:15:00Z,90697,12.37,8.57,4.02,11,3.38,27,638.8,8.2,12,5.1,93,2400
2019-11-21T05:20:00Z,90698,12.37,8.59,4,11,3.36,27,642.6,8.2,12,5.1,93,2400
2019-11-21T05:25:00Z,90699,12.37,8.69,3.92,11,3.32,27,650.2,8.18,12,5.08,93,2416
2019-11-21T05:30:00Z,90700,12.37,8.74,3.96,11,3.36,27,642.6,8.16,12,5.06,93,2432
2019-11-21T05:35:00Z,90701,12.37,8.82,3.98,11.02,3.36,27,642.6,8.2,12,5.1,93,2400
2019-11-21T05:40:00Z,90702,12.37,8.84,3.96,11.02,3.36,27,642.6,8.22,12,5.1,93,2400
2019-11-21T05:45:00Z,90703,12.37,8.74,3.98,11.1,3.38,27,638.8,8.2,11.92,5.1,93,2400
2019-11-21T05:50:00Z,90704,12.37,8.66,3.96,11.1,3.36,27,642.6,8.16,11.9,5.06,93,2432
2019-11-21T05:55:00Z,90705,12.38,8.46,3.92,11.1,3.32,27,650.2,8.18,11.9,5.08,93,2416
2019-11-21T06:00:00Z,90706,12.37,8.28,3.96,11.1,3.36,27,642.6,8.2,11.9,5.1,93,2400
2019-11-21T06:05:00Z,90707,12.37,8.13,3.96,11.08,3.36,27,642.6,8.14,11.9,5.04,93,2448
2019-11-21T06:10:00Z,90708,12.38,7.972,3.96,11.04,3.36,27,642.6,8.14,11.9,5.04,93,2448
2019-11-21T06:15:00Z,90709,12.37,7.963,3.98,11,3.38,27,638.8,8.2,11.9,5.1,93,2400
2019-11-21T06:20:00Z,90710,12.37,7.99,3.94,11,3.34,27,646.4,8.2,11.9,5.1,93,2400
2019-11-21T06:25:00Z,90711,12.37,8.16,3.96,10.98,3.36,27,642.6,8.16,11.8,5.06,93,2432
2019-11-21T06:30:00Z,90712,12.37,8.33,3.94,10.9,3.34,27,646.4,8.18,11.8,5.08,93,2416
2019-11-21T06:35:00Z,90713,12.37,8.61,3.96,10.9,3.36,27,642.6,8.14,11.8,5.04,93,2448
2019-11-21T06:40:00Z,90714,12.37,8.99,3.96,10.9,3.36,27,642.6,8.2,11.8,5.1,93,2400
2019-11-21T06:45:00Z,90715,12.37,9.36,3.96,10.9,3.36,27,642.6,8.18,11.8,5.08,93,2416
2019-11-21T06:50:00Z,90716,12.37,9.89,4.08,11,3.4,27,635,8.12,11.78,5.02,92.8,2459
2019-11-21T06:55:00Z,90717,12.36,10.35,4.04,11,3.4,27,635,8.14,11.72,5.04,93,2448
2019-11-21T07:00:00Z,90718,12.37,10.81,3.96,11.04,3.36,27,642.6,8.2,11.7,5.1,93,2400
2019-11-21T07:05:00Z,90719,12.37,11.26,4.06,11.1,3.4,27,635,8.22,11.72,5.1,92.8,2395
2019-11-21T07:10:00Z,90720,12.36,11.64,4,11.2,3.4,27,635,8.16,11.76,5.06,92.8,2427
2019-11-21T07:15:00Z,90721,12.37,12.08,3.96,11.26,3.36,27,642.6,8.12,11.74,5.02,92.8,2459
2019-11-21T07:20:00Z,90722,12.37,12.48,3.98,11.36,3.38,27,638.8,8.14,11.78,5.04,93,2448
2019-11-21T07:25:00Z,90723,12.37,12.9,3.98,11.46,3.38,27,638.8,8.12,11.8,5.02,93,2464
2019-11-21T07:30:00Z,90724,12.37,13.32,3.96,11.58,3.34,27,646.4,8.16,11.82,5.06,93,2432
2019-11-21T07:35:00Z,90725,12.38,13.68,3.96,11.68,3.36,27,642.6,8.18,11.9,5.08,93,2416
2019-11-21T07:40:00Z,90726,12.37,14.11,3.94,11.86,3.34,27,646.4,8.2,11.9,5.1,93,2400
2019-11-21T07:45:00Z,90727,12.36,14.46,4.04,11.96,3.38,27,638.8,8.18,11.98,5.08,93,2416
2019-11-21T07:50:00Z,90728,12.37,14.74,4.02,12.12,3.38,27,638.8,8.14,12,5.04,93,2448
2019-11-21T07:55:00Z,90729,12.37,14.93,4.08,12.26,3.4,27,635,8.14,12.08,5.04,93,2448
2019-11-21T08:00:00Z,90730,12.37,15.09,3.98,12.42,3.36,27,642.6,8.2,12.12,5.1,93,2400
2019-11-21T08:05:00Z,90731,12.38,15.37,4.04,12.58,3.38,27,638.8,8.24,12.2,5.1,93,2400
2019-11-21T08:10:00Z,90732,12.38,15.56,4.06,12.72,3.4,27,635,8.16,12.26,5.06,93,2432
2019-11-21T08:15:00Z,90733,12.38,15.79,4,12.88,3.4,26.8,630.2,8.2,12.36,5.1,93,2400
2019-11-21T08:20:00Z,90734,12.37,15.97,4,13,3.4,27,635,8.18,12.42,5.06,93,2432
2019-11-21T08:25:00Z,90735,12.38,16.23,4.08,13.14,3.4,26.8,630.2,8.16,12.5,5.06,93,2432
2019-11-21T08:30:00Z,90736,12.38,16.77,4.08,13.3,3.4,26.6,625.4,8.2,12.6,5.1,93.4,2410
2019-11-21T08:35:00Z,90737,12.36,17.34,4.1,13.48,3.4,26,611,8.18,12.66,5.08,94,2441
2019-11-21T08:40:00Z,90738,12.38,17.93,4.04,13.66,3.4,26.2,615.8,8.18,12.76,5.06,94,2457
2019-11-21T08:45:00Z,90739,12.38,18.26,3.98,13.82,3.38,26,614.8,8.24,12.86,5.1,94,2425
2019-11-21T08:50:00Z,90740,12.37,18.26,4.1,14.02,3.4,26,611,8.18,12.96,5.08,94.6,2457
2019-11-21T08:55:00Z,90741,12.38,18.25,4.04,14.24,3.4,26,611,8.2,13.06,5.1,94.8,2446
2019-11-21T09:00:00Z,90742,12.37,18.37,4.06,14.38,3.4,26,611,8.2,13.18,5.1,95,2451
2019-11-21T09:05:00Z,90743,12.38,18.64,4.02,14.52,3.4,26,611,8.2,13.32,5.1,95,2451
2019-11-21T09:10:00Z,90744,12.38,18.88,4.04,14.74,3.4,26,611,8.2,13.44,5.1,95,2451
2019-11-21T09:15:00Z,90745,12.36,18.84,4.1,14.88,3.4,26,611,8.2,13.56,5.08,95,2467
2019-11-21T09:20:00Z,90746,12.38,18.95,4.1,15.04,3.4,26,611,8.22,13.68,5.1,95,2451
2019-11-21T09:25:00Z,90747,12.38,19.21,4.1,15.18,3.4,26,611,8.24,13.82,5.1,95.4,2461
2019-11-21T09:30:00Z,90748,12.38,19.46,4.1,15.34,3.4,25.6,601.8,8.24,13.94,5.1,96,2477
2019-11-21T09:35:00Z,90749,12.38,19.48,4.08,15.5,3.4,25.6,601.8,8.22,14.06,5.1,96,2477
2019-11-21T09:40:00Z,90750,12.38,19.35,4.1,15.68,3.4,25,588,8.26,14.24,5.1,96,2477
2019-11-21T09:45:00Z,90751,12.39,19.33,4.1,15.82,3.4,25,588,8.26,14.36,5.1,96,2477
2019-11-21T09:50:00Z,90752,12.38,19.44,4.08,15.9,3.4,25,588,8.24,14.48,5.1,96,2477
2019-11-21T09:55:00Z,90753,12.39,19.79,4.06,16.02,3.4,25,588,8.2,14.6,5.1,96,2477
2019-11-21T10:00:00Z,90754,12.39,20.12,4.12,16.12,3.4,25,588,8.24,14.72,5.1,96.6,2493
2019-11-21T10:05:00Z,90755,12.38,20.33,4.1,16.26,3.4,25,588,8.22,14.84,5.1,97,2503
2019-11-21T10:10:00Z,90756,12.39,20.58,4.08,16.4,3.4,25,588,8.24,14.94,5.1,97,2503
2019-11-21T10:15:00Z,90757,12.4,20.66,4.06,16.58,3.4,25,588,8.3,15.06,5.1,97.2,2508
2019-11-21T10:20:00Z,90758,12.39,20.87,4.08,16.72,3.4,25,588,8.28,15.18,5.1,98,2529
2019-11-21T10:25:00Z,90759,12.39,20.99,4.12,16.84,3.4,25,588,8.28,15.32,5.1,98,2529
2019-11-21T10:30:00Z,90760,12.4,20.92,4.08,17,3.4,25,588,8.28,15.44,5.1,98,2529
2019-11-21T10:35:00Z,90761,12.39,20.92,4.1,17.14,3.4,25,588,8.3,15.58,5.1,98,2529
2019-11-21T10:40:00Z,90762,12.38,21.01,4.1,17.26,3.4,25,588,8.34,15.72,5.1,98,2529
2019-11-21T10:45:00Z,90763,12.39,21.35,4.08,17.38,3.4,25,588,8.3,15.82,5.1,98,2529
2019-11-21T10:50:00Z,90764,12.38,21.75,4.14,17.5,3.4,25,588,8.34,15.94,5.1,98.8,2549
2019-11-21T10:55:00Z,90765,12.39,22.16,4.12,17.64,3.4,25,588,8.3,16.06,5.1,99,2554
2019-11-21T11:00:00Z,90766,12.39,22.56,4.1,17.8,3.4,25,588,8.3,16.16,5.1,99,2554
2019-11-21T11:05:00Z,90767,12.38,22.84,4.14,17.98,3.4,25,588,8.34,16.32,5.1,100,2580
2019-11-21T11:10:00Z,90768,12.4,23.17,4.1,18.16,3.4,25,588,8.32,16.4,5.1,99.8,2575
2019-11-21T11:15:00Z,90769,12.38,23.42,4.14,18.38,3.4,25,588,8.34,16.56,5.1,100,2580
2019-11-21T11:20:00Z,90770,12.4,23.71,4.12,18.6,3.4,25,588,8.3,16.66,5.1,100,2580
2019-11-21T11:25:00Z,90771,12.4,24,4.16,18.78,3.4,25,588,8.34,16.86,5.1,100,2580
2019-11-21T11:30:00Z,90772,12.39,24.19,4.24,19,3.46,25,577.8,8.36,17,5.1,100.6,2596
2019-11-21T11:35:00Z,90773,12.4,24.41,4.14,19.18,3.4,25,588,8.32,17.16,5.1,101,2606
2019-11-21T11:40:00Z,90774,12.41,24.54,4.14,19.4,3.42,24.4,570.4,8.4,17.34,5.1,101,2606
2019-11-21T11:45:00Z,90775,12.4,24.72,4.2,19.58,3.42,24.6,575.2,8.36,17.48,5.1,101.2,2611
2019-11-21T11:50:00Z,90776,12.4,24.85,4.2,19.8,3.44,24.4,567.2,8.38,17.64,5.1,101.6,2622
2019-11-21T11:55:00Z,90777,12.4,24.75,4.26,19.96,3.46,24.2,559.2,8.44,17.76,5.14,102,2599
2019-11-21T12:00:00Z,90778,12.4,24.61,4.24,20.14,3.44,24,557.6,8.4,17.94,5.1,102,2632
2019-11-21T12:05:00Z,90779,12.39,24.29,4.26,20.26,3.46,24,554.4,8.4,18.06,5.1,102,2632
2019-11-21T12:10:00Z,90780,12.4,24.09,4.22,20.38,3.44,24,557.6,8.46,18.24,5.16,102.6,2598
2019-11-21T12:15:00Z,90781,12.4,24.05,4.18,20.44,3.42,24,560.8,8.46,18.4,5.14,103,2625
2019-11-21T12:20:00Z,90782,12.41,24.16,4.28,20.5,3.46,24,554.4,8.48,18.56,5.18,103,2592
2019-11-21T12:25:00Z,90783,12.41,24.41,4.18,20.6,3.4,24,564,8.48,18.64,5.18,103.6,2607
2019-11-21T12:30:00Z,90784,12.4,24.55,4.32,20.68,3.48,24,551.2,8.5,18.8,5.2,103.8,2595
2019-11-21T12:35:00Z,90785,12.41,24.7,4.28,20.74,3.46,24,554.4,8.5,18.88,5.2,103.8,2595
2019-11-21T12:40:00Z,90786,12.41,24.8,4.18,20.88,3.4,24,564,8.5,19,5.2,104,2600
2019-11-21T12:45:00Z,90787,12.39,24.82,4.34,20.96,3.5,24,548,8.5,19.12,5.2,104,2600
2019-11-21T12:50:00Z,90788,12.41,24.87,4.2,21.02,3.4,24,564,8.5,19.24,5.2,104,2600
2019-11-21T12:55:00Z,90789,12.42,24.81,4.2,21.12,3.42,24,560.8,8.5,19.36,5.2,104.4,2610
2019-11-21T13:00:00Z,90790,12.41,24.76,4.22,21.2,3.42,24,560.8,8.5,19.46,5.2,104.8,2620
2019-11-21T13:05:00Z,90791,12.41,24.64,4.2,21.2,3.42,24,560.8,8.5,19.62,5.2,105,2625
2019-11-21T13:10:00Z,90792,12.41,24.55,4.3,21.26,3.48,24,551.2,8.5,19.72,5.2,105.2,2630
2019-11-21T13:15:00Z,90793,12.41,24.48,4.3,21.3,3.5,24,548,8.5,19.84,5.2,105.6,2640
2019-11-21T13:20:00Z,90794,12.4,24.39,4.32,21.3,3.5,24,548,8.5,19.9,5.2,105.8,2645
2019-11-21T13:25:00Z,90795,12.41,24.53,4.32,21.3,3.5,24,548,8.5,20.02,5.2,106,2650
2019-11-21T13:30:00Z,90796,12.41,24.74,4.24,21.3,3.42,24,560.8,8.52,20.1,5.2,106,2650
2019-11-21T13:35:00Z,90797,12.41,25.05,4.2,21.28,3.4,24,564,8.52,20.18,5.2,106,2650
2019-11-21T13:40:00Z,90798,12.42,25.27,4.28,21.3,3.48,24,551.2,8.54,20.26,5.2,106,2650
2019-11-21T13:45:00Z,90799,12.41,25.46,4.26,21.3,3.48,24,551.2,8.52,20.34,5.2,106,2650
2019-11-21T13:50:00Z,90800,12.41,25.62,4.28,21.3,3.46,24,554.4,8.5,20.44,5.2,106,2650
2019-11-21T13:55:00Z,90801,12.41,25.69,4.22,21.3,3.44,24,557.6,8.52,20.5,5.2,106,2650
2019-11-21T14:00:00Z,90802,12.41,25.81,4.32,21.3,3.5,24,548,8.54,20.6,5.2,106.4,2660
2019-11-21T14:05:00Z,90803,12.41,25.79,4.28,21.3,3.48,24,551.2,8.54,20.7,5.2,107,2675
2019-11-21T14:10:00Z,90804,12.42,25.78,4.2,21.24,3.4,24,564,8.52,20.76,5.2,107,2675
2019-11-21T14:15:00Z,90805,12.41,25.72,4.2,21.2,3.42,24,560.8,8.5,20.88,5.2,107.2,2680
2019-11-21T14:20:00Z,90806,12.4,25.54,4.16,21.2,3.4,24,564,8.52,20.9,5.2,107.8,2695
2019-11-21T14:25:00Z,90807,12.42,25.49,4.18,21.18,3.42,24,560.8,8.52,21,5.2,108,2700
2019-11-21T14:30:00Z,90808,12.42,25.49,4.2,21.1,3.42,24,560.8,8.6,21.06,5.2,108,2700
2019-11-21T14:35:00Z,90809,12.42,25.59,4.28,21.06,3.48,24,551.2,8.56,21.1,5.2,108,2700
2019-11-21T14:40:00Z,90810,12.42,25.62,4.22,21,3.44,24,557.6,8.54,21.2,5.2,108,2700
2019-11-21T14:45:00Z,90811,12.41,25.61,4.2,20.92,3.42,24,560.8,8.56,21.24,5.2,108,2700
2019-11-21T14:50:00Z,90812,12.42,25.6,4.22,20.9,3.42,24,560.8,8.56,21.3,5.2,108,2700
2019-11-21T14:55:00Z,90813,12.41,25.44,4.2,20.88,3.42,24,560.8,8.58,21.3,5.2,108,2700
2019-11-21T15:00:00Z,90814,12.42,25.33,4.22,20.8,3.44,24,557.6,8.6,21.36,5.2,108,2700
2019-11-21T15:05:00Z,90815,12.42,25.2,4.2,20.72,3.44,24,557.6,8.58,21.4,5.2,108,2700
2019-11-21T15:10:00Z,90816,12.41,25.05,4.26,20.7,3.44,24,557.6,8.56,21.44,5.2,108,2700
2019-11-21T15:15:00Z,90817,12.42,24.94,4.26,20.62,3.46,24,554.4,8.58,21.5,5.2,108,2700
2019-11-21T15:20:00Z,90818,12.41,24.73,4.26,20.58,3.44,24,557.6,8.56,21.5,5.2,108,2700
2019-11-21T15:25:00Z,90819,12.42,24.58,4.16,20.5,3.4,24,564,8.6,21.5,5.2,108,2700
2019-11-21T15:30:00Z,90820,12.42,24.39,4.18,20.42,3.4,24,564,8.56,21.5,5.2,108,2700
2019-11-21T15:35:00Z,90821,12.42,24.15,4.1,20.38,3.4,24,564,8.54,21.5,5.2,108,2700
2019-11-21T15:40:00Z,90822,12.42,23.97,4.1,20.28,3.4,24,564,8.54,21.5,5.2,108,2700
2019-11-21T15:45:00Z,90823,12.42,23.69,4.18,20.2,3.4,24,564,8.58,21.44,5.2,108,2700
2019-11-21T15:50:00Z,90824,12.42,23.43,4.24,20.14,3.44,24,557.6,8.56,21.46,5.2,108,2700
2019-11-21T15:55:00Z,90825,12.42,22.98,4.18,20.04,3.4,24,564,8.6,21.42,5.2,108,2700
2019-11-21T16:00:00Z,90826,12.42,22.4,4.2,19.96,3.42,24,560.8,8.56,21.4,5.2,108,2700
2019-11-21T16:05:00Z,90827,12.41,21.71,4.2,19.88,3.4,24,564,8.54,21.38,5.2,108,2700
2019-11-21T16:10:00Z,90828,12.42,20.93,4.24,19.76,3.46,24,554.4,8.58,21.3,5.2,108,2700
2019-11-21T16:15:00Z,90829,12.41,20.29,4.18,19.68,3.44,24,557.6,8.54,21.22,5.2,108,2700
2019-11-21T16:20:00Z,90830,12.42,19.73,4.2,19.56,3.4,24,564,8.52,21.16,5.2,107.8,2695
2019-11-21T16:25:00Z,90831,12.41,19.32,4.2,19.46,3.44,24,557.6,8.56,21.1,5.2,107.8,2695
2019-11-21T16:30:00Z,90832,12.41,18.95,4.22,19.32,3.46,24,554.4,8.54,21.02,5.2,107.4,2685
2019-11-21T16:35:00Z,90833,12.39,18.53,4.14,19.18,3.42,24,560.8,8.5,20.94,5.2,107,2675
2019-11-21T16:40:00Z,90834,12.41,18.14,4.16,19.08,3.42,24,560.8,8.5,20.86,5.2,106.8,2670
2019-11-21T16:45:00Z,90835,12.4,17.66,4.06,18.92,3.4,24,564,8.5,20.72,5.2,106,2650
2019-11-21T16:50:00Z,90836,12.41,17.27,4.2,18.84,3.42,24,560.8,8.5,20.62,5.2,106,2650
2019-11-21T16:55:00Z,90837,12.41,16.85,4.14,18.68,3.4,24,564,8.5,20.52,5.2,106,2650
2019-11-21T17:00:00Z,90838,12.41,16.46,4.08,18.58,3.4,24,564,8.5,20.42,5.2,106,2650
2019-11-21T17:05:00Z,90839,12.41,16.17,4.08,18.42,3.4,24,564,8.5,20.3,5.2,106,2650
2019-11-21T17:10:00Z,90840,12.39,15.85,4.02,18.28,3.38,24,567.4,8.5,20.18,5.2,106,2650
2019-11-21T17:15:00Z,90841,12.41,15.65,4.12,18.16,3.4,24,564,8.5,20.08,5.2,105,2625
2019-11-21T17:20:00Z,90842,12.41,15.45,4.08,18.06,3.4,24,564,8.5,19.96,5.2,105,2625
2019-11-21T17:25:00Z,90843,12.4,15.32,4.06,17.94,3.4,24,564,8.5,19.86,5.2,104.8,2620
2019-11-21T17:30:00Z,90844,12.4,15.18,4.08,17.84,3.4,24,564,8.5,19.7,5.2,104,2600
2019-11-21T17:35:00Z,90845,12.41,14.94,4.08,17.7,3.4,24,564,8.48,19.6,5.18,104,2617
2019-11-21T17:40:00Z,90846,12.4,14.76,4.1,17.62,3.4,24.2,568.8,8.48,19.48,5.18,104,2617
2019-11-21T17:45:00Z,90847,12.39,14.6,4.08,17.48,3.4,24.2,568.8,8.48,19.38,5.18,104,2617
2019-11-21T17:50:00Z,90848,12.4,14.47,4.08,17.4,3.4,24.6,578.4,8.48,19.26,5.18,104,2617
2019-11-21T17:55:00Z,90849,12.4,14.36,4.1,17.3,3.4,24.6,578.4,8.5,19.16,5.2,103.8,2595
2019-11-21T18:00:00Z,90850,12.4,14.15,4.1,17.2,3.4,24.6,578.4,8.46,19.04,5.16,103.8,2628
2019-11-21T18:05:00Z,90851,12.4,14.02,4.04,17.1,3.38,24.6,581.8,8.42,18.96,5.12,103,2641
2019-11-21T18:10:00Z,90852,12.39,13.86,4.1,16.98,3.4,24.6,578.4,8.44,18.86,5.14,103,2625
2019-11-21T18:15:00Z,90853,12.4,13.66,4.1,16.9,3.4,25,588,8.42,18.8,5.12,103,2641
2019-11-21T18:20:00Z,90854,12.4,13.47,4.1,16.78,3.4,25,588,8.42,18.64,5.12,103,2641
2019-11-21T18:25:00Z,90855,12.4,13.21,4.08,16.68,3.4,25,588,8.44,18.58,5.14,102.4,2609
2019-11-21T18:30:00Z,90856,12.4,13.03,4.1,16.58,3.4,25,588,8.44,18.44,5.14,102.2,2604
2019-11-21T18:35:00Z,90857,12.4,12.82,4.08,16.46,3.4,25,588,8.4,18.32,5.1,102,2632
2019-11-21T18:40:00Z,90858,12.39,12.69,4.06,16.36,3.4,25,588,8.44,18.24,5.14,102,2599
2019-11-21T18:45:00Z,90859,12.39,12.58,3.98,16.28,3.38,25,591.6,8.38,18.1,5.1,102,2632
2019-11-21T18:50:00Z,90860,12.4,12.43,4.12,16.12,3.4,25,588,8.36,18.02,5.12,101.8,2610
2019-11-21T18:55:00Z,90861,12.39,12.4,4.08,16.04,3.4,25,588,8.4,17.9,5.12,101,2590
2019-11-21T19:00:00Z,90862,12.39,12.37,4.1,15.96,3.4,25,588,8.32,17.84,5.1,101,2606
2019-11-21T19:05:00Z,90863,12.39,12.46,4.08,15.86,3.4,25,588,8.3,17.72,5.1,101,2606
2019-11-21T19:10:00Z,90864,12.39,12.53,4.02,15.78,3.4,25,588,8.32,17.62,5.1,101,2606
2019-11-21T19:15:00Z,90865,12.39,12.57,4.04,15.7,3.4,25,588,8.32,17.52,5.1,100.8,2601
2019-11-21T19:20:00Z,90866,12.39,12.63,4.06,15.6,3.4,25,588,8.32,17.44,5.1,100.6,2596
2019-11-21T19:25:00Z,90867,12.39,12.64,4.06,15.58,3.4,25,588,8.32,17.34,5.1,100,2580
2019-11-21T19:30:00Z,90868,12.39,12.7,4,15.5,3.38,25,591.6,8.3,17.26,5.1,100,2580
2019-11-21T19:35:00Z,90869,12.38,12.67,4.06,15.42,3.4,25,588,8.32,17.2,5.1,100,2580
2019-11-21T19:40:00Z,90870,12.39,12.68,3.96,15.38,3.36,25,595.2,8.3,17.1,5.1,100,2580
2019-11-21T19:45:00Z,90871,12.39,12.71,3.96,15.32,3.36,25,595.2,8.3,17.02,5.1,100,2580
2019-11-21T19:50:00Z,90872,12.37,12.71,4.06,15.3,3.4,25,588,8.32,16.9,5.1,100,2580
2019-11-21T19:55:00Z,90873,12.39,12.8,4.04,15.22,3.4,25,588,8.3,16.84,5.1,100,2580
2019-11-21T20:00:00Z,90874,12.39,12.86,4.04,15.2,3.4,25,588,8.3,16.8,5.1,100,2580
2019-11-21T20:05:00Z,90875,12.39,12.88,3.98,15.18,3.38,25,591.6,8.3,16.72,5.1,99.4,2564
2019-11-21T20:10:00Z,90876,12.38,12.89,4,15.1,3.4,25,588,8.3,16.68,5.1,99.2,2559
2019-11-21T20:15:00Z,90877,12.37,12.82,3.96,15.1,3.36,25,595.2,8.28,16.6,5.1,99,2554
2019-11-21T20:20:00Z,90878,12.38,12.85,4.02,15.1,3.38,25,591.6,8.3,16.52,5.1,99,2554
2019-11-21T20:25:00Z,90879,12.39,12.83,4,15.02,3.4,25,588,8.3,16.5,5.1,99,2554
2019-11-21T20:30:00Z,90880,12.39,12.77,3.96,15,3.34,25,598.8,8.28,16.42,5.1,99,2554
2019-11-21T20:35:00Z,90881,12.38,12.67,4.02,15,3.38,25,591.6,8.26,16.4,5.1,98.4,2539
2019-11-21T20:40:00Z,90882,12.36,12.48,4,14.98,3.38,25,591.6,8.28,16.3,5.1,98.6,2544
2019-11-21T20:45:00Z,90883,12.38,12.41,4,14.92,3.38,25,591.6,8.26,16.28,5.1,98,2529
2019-11-21T20:50:00Z,90884,12.38,12.29,3.92,14.9,3.32,25,602.4,8.22,16.22,5.1,98,2529
2019-11-21T20:55:00Z,90885,12.38,12.24,4,14.84,3.38,25,591.6,8.3,16.2,5.1,98,2529
2019-11-21T21:00:00Z,90886,12.38,12.23,3.98,14.8,3.36,25,595.2,8.26,16.12,5.1,98,2529
2019-11-21T21:05:00Z,90887,12.36,12.2,3.98,14.78,3.36,25,595.2,8.26,16.08,5.1,98,2529
2019-11-21T21:10:00Z,90888,12.38,12.24,3.96,14.7,3.36,25,595.2,8.26,16,5.1,98,2529
2019-11-21T21:15:00Z,90889,12.38,12.17,3.94,14.68,3.34,25,598.8,8.28,16,5.1,98,2529
2019-11-21T21:20:00Z,90890,12.38,12.14,4.02,14.6,3.38,25,591.6,8.3,15.94,5.1,98,2529
2019-11-21T21:25:00Z,90891,12.38,12.05,3.94,14.6,3.34,25,598.8,8.24,15.86,5.1,98,2529
2019-11-21T21:30:00Z,90892,12.38,11.93,4,14.52,3.36,25,595.2,8.22,15.8,5.1,98,2529
2019-11-21T21:35:00Z,90893,12.38,11.83,4.02,14.48,3.4,25,588,8.24,15.78,5.1,97.8,2524
2019-11-21T21:40:00Z,90894,12.36,11.64,3.94,14.44,3.34,25,598.8,8.24,15.7,5.1,98,2529
2019-11-21T21:45:00Z,90895,12.38,11.52,3.94,14.38,3.34,25,598.8,8.22,15.66,5.1,97,2503
2019-11-21T21:50:00Z,90896,12.37,11.33,3.98,14.34,3.36,25,595.2,8.24,15.6,5.1,97,2503
2019-11-21T21:55:00Z,90897,12.38,11.2,3.96,14.3,3.36,25,595.2,8.3,15.6,5.1,97,2503
2019-11-21T22:00:00Z,90898,12.38,11.09,3.92,14.22,3.32,25,602.4,8.28,15.5,5.1,97,2503
2019-11-21T22:05:00Z,90899,12.37,10.93,3.92,14.2,3.32,25,602.4,8.2,15.48,5.1,96.8,2498
2019-11-21T22:10:00Z,90900,12.38,10.85,4.04,14.1,3.4,25,588,8.24,15.4,5.1,96.6,2493
2019-11-21T22:15:00Z,90901,12.37,10.68,4.06,14.08,3.4,25,588,8.28,15.32,5.1,97,2503
2019-11-21T22:20:00Z,90902,12.38,10.57,3.98,14.02,3.38,25,591.6,8.26,15.3,5.1,96.4,2487
2019-11-21T22:25:00Z,90903,12.37,10.45,4.02,13.96,3.4,25,588,8.22,15.24,5.1,96,2477
2019-11-21T22:30:00Z,90904,12.38,10.31,3.98,13.88,3.36,25,595.2,8.24,15.2,5.1,96,2477
2019-11-21T22:35:00Z,90905,12.37,10.26,3.92,13.82,3.32,25,602.4,8.26,15.16,5.1,96,2477
2019-11-21T22:40:00Z,90906,12.37,10.19,3.96,13.76,3.36,25.2,600,8.22,15.1,5.1,96,2477
2019-11-21T22:45:00Z,90907,12.37,10.24,3.98,13.72,3.36,25,595.2,8.22,15.06,5.1,96,2477
2019-11-21T22:50:00Z,90908,12.37,10.32,3.96,13.64,3.36,25,595.2,8.2,15,5.1,96,2477
2019-11-21T22:55:00Z,90909,12.38,10.42,3.9,13.6,3.3,25,606,8.26,14.94,5.1,96,2477
2019-11-21T23:00:00Z,90910,12.37,10.63,4,13.52,3.4,25,588,8.22,14.9,5.1,96,2477
2019-11-21T23:05:00Z,90911,12.37,10.84,3.9,13.58,3.3,25,606,8.2,14.9,5.1,96,2477
2019-11-21T23:10:00Z,90912,12.37,11.11,3.9,13.5,3.3,25,606,8.2,14.8,5.1,96,2477
2019-11-21T23:15:00Z,90913,12.37,11.28,3.92,13.5,3.32,25,602.4,8.24,14.8,5.1,96,2477
2019-11-21T23:20:00Z,90914,12.37,11.37,4.02,13.5,3.4,25,588,8.22,14.7,5.1,95.4,2461
2019-11-21T23:25:00Z,90915,12.37,11.43,3.92,13.5,3.32,25,602.4,8.16,14.7,5.06,95.8,2505
2019-11-21T23:30:00Z,90916,12.37,11.43,4.02,13.5,3.4,25,588,8.2,14.66,5.1,95.6,2467
2019-11-21T23:35:00Z,90917,12.37,11.53,3.98,13.5,3.38,25,591.6,8.22,14.6,5.1,95,2451
2019-11-21T23:40:00Z,90918,12.36,11.55,3.94,13.5,3.34,25.2,603.4,8.2,14.6,5.1,95,2451
2019-11-21T23:45:00Z,90919,12.37,11.61,4,13.5,3.38,25.2,596.2,8.2,14.6,5.1,95,2451
2019-11-21T23:50:00Z,90920,12.37,11.72,4.06,13.5,3.4,25.2,592.6,8.22,14.5,5.1,95,2451
2019-11-21T23:55:00Z,90921,12.36,11.8,4.02,13.5,3.38,25.2,596.2,8.22,14.5,5.1,95,2451
2019-11-22T00:00:00Z,90922,12.37,11.94,3.9,13.5,3.3,25,606,8.2,14.5,5.08,95,2467
2019-11-22T00:05:00Z,90923,12.36,11.97,3.94,13.5,3.34,25,598.8,8.2,14.46,5.1,95,2451
2019-11-22T00:10:00Z,90924,12.37,12,3.94,13.5,3.34,25.2,603.6,8.22,14.4,5.1,95,2451
2019-11-22T00:15:00Z,90925,12.37,12.05,3.94,13.5,3.34,25,598.8,8.18,14.4,5.08,95,2467
2019-11-22T00:20:00Z,90926,12.37,12.01,3.98,13.5,3.36,25,595.2,8.2,14.38,5.1,95,2451
2019-11-22T00:25:00Z,90927,12.37,11.9,3.98,13.52,3.36,25,595.2,8.2,14.3,5.1,95,2451
2019-11-22T00:30:00Z,90928,12.36,11.62,4.06,13.52,3.4,25,588,8.18,14.3,5.08,95,2467
2019-11-22T00:35:00Z,90929,12.37,11.38,4,13.5,3.4,25,588,8.2,14.3,5.1,95,2451
2019-11-22T00:40:00Z,90930,12.37,11.17,4,13.44,3.4,25,588,8.16,14.3,5.06,95,2484
2019-11-22T00:45:00Z,90931,12.37,11,3.96,13.4,3.34,25,598.8,8.22,14.3,5.1,95,2451
2019-11-22T00:50:00Z,90932,12.37,10.98,3.96,13.4,3.36,25,595.2,8.18,14.3,5.08,95,2467
2019-11-22T00:55:00Z,90933,12.37,10.92,3.9,13.32,3.3,25,606,8.18,14.26,5.08,95,2467
2019-11-22T01:00:00Z,90934,12.37,10.92,3.96,13.3,3.34,25,598.8,8.2,14.2,5.1,94.8,2446
2019-11-22T01:05:00Z,90935,12.37,10.92,3.94,13.3,3.34,25.2,603.4,8.2,14.2,5.08,95,2467
2019-11-22T01:10:00Z,90936,12.36,10.88,3.98,13.28,3.36,25.4,604.6,8.18,14.1,5.08,95,2467
2019-11-22T01:15:00Z,90937,12.37,10.9,3.96,13.2,3.36,25.2,600,8.14,14.1,5.04,94.8,2495
2019-11-22T01:20:00Z,90938,12.36,10.82,3.9,13.2,3.3,25.2,610.8,8.18,14.1,5.08,94.8,2462
2019-11-22T01:25:00Z,90939,12.37,10.8,3.98,13.2,3.38,25.6,605.4,8.18,14.1,5.08,94.8,2462
2019-11-22T01:30:00Z,90940,12.37,10.75,3.92,13.2,3.32,25,602.4,8.18,14.06,5.08,94.8,2462
2019-11-22T01:35:00Z,90941,12.36,10.67,3.9,13.16,3.3,25.4,615.6,8.16,14,5.06,94.2,2463
2019-11-22T01:40:00Z,90942,12.37,10.7,3.9,13.1,3.3,25.4,615.6,8.18,14,5.08,94.8,2462
2019-11-22T01:45:00Z,90943,12.37,10.66,3.92,13.1,3.32,25,602.4,8.2,14,5.1,94,2425
2019-11-22T01:50:00Z,90944,12.37,10.68,3.94,13.08,3.34,25.4,608.2,8.18,13.96,5.08,94,2441
2019-11-22T01:55:00Z,90945,12.37,10.66,4.04,13.02,3.4,25.4,597.2,8.16,13.9,5.06,94,2457
2019-11-22T02:00:00Z,90946,12.35,10.56,4,13,3.4,25,588,8.18,13.9,5.08,94,2441
2019-11-22T02:05:00Z,90947,12.37,10.54,4.02,13,3.4,25.6,601.8,8.16,13.9,5.06,94,2457
2019-11-22T02:10:00Z,90948,12.35,10.43,3.96,13,3.36,25.6,609.2,8.16,13.88,5.06,94,2457
2019-11-22T02:15:00Z,90949,12.37,10.38,3.9,12.9,3.3,26,630,8.18,13.8,5.08,94,2441
2019-11-22T02:20:00Z,90950,12.35,10.3,3.9,12.9,3.3,25.4,615.6,8.18,13.8,5.08,93.8,2436
2019-11-22T02:25:00Z,90951,12.37,10.26,3.9,12.9,3.3,25.8,625.2,8.16,13.8,5.06,94,2457
2019-11-22T02:30:00Z,90952,12.37,10.26,3.9,12.88,3.3,25.6,620.4,8.18,13.78,5.08,93.8,2436
2019-11-22T02:35:00Z,90953,12.36,10.18,3.92,12.8,3.32,25.6,616.6,8.18,13.7,5.08,93.4,2426
2019-11-22T02:40:00Z,90954,12.37,10.16,3.98,12.8,3.38,25.8,610.2,8.14,13.7,5.04,93.8,2468
2019-11-22T02:45:00Z,90955,12.35,10.07,3.94,12.8,3.34,25.6,613,8.18,13.7,5.08,93.6,2431
2019-11-22T02:50:00Z,90956,12.37,10.04,3.9,12.76,3.3,26,630,8.2,13.7,5.1,93.2,2405
2019-11-22T02:55:00Z,90957,12.36,10.04,3.9,12.72,3.3,26,630,8.22,13.68,5.1,93,2400
2019-11-22T03:00:00Z,90958,12.35,10.01,3.9,12.7,3.3,26,630,8.2,13.6,5.1,93,2400
2019-11-22T03:05:00Z,90959,12.36,10.03,3.9,12.7,3.3,25.8,625.2,8.16,13.6,5.06,93,2432
2019-11-22T03:10:00Z,90960,12.37,9.99,3.9,12.7,3.3,25.8,625.2,8.16,13.6,5.06,93,2432
2019-11-22T03:15:00Z,90961,12.36,9.97,3.96,12.68,3.36,26,618.6,8.14,13.6,5.04,93,2448
2019-11-22T03:20:00Z,90962,12.36,9.92,3.9,12.6,3.3,25.8,625.2,8.14,13.6,5.04,93,2448
2019-11-22T03:25:00Z,90963,12.36,9.8,3.98,12.6,3.38,26,614.8,8.14,13.52,5.04,93,2448
2019-11-22T03:30:00Z,90964,12.36,9.75,3.96,12.6,3.34,26,622.4,8.14,13.5,5.04,93,2448
2019-11-22T03:35:00Z,90965,12.37,9.67,3.9,12.6,3.3,26,630,8.18,13.5,5.08,93,2416
2019-11-22T03:40:00Z,90966,12.36,9.64,3.98,12.56,3.38,26,614.8,8.12,13.5,5.02,93,2464
2019-11-22T03:45:00Z,90967,12.36,9.6,3.92,12.5,3.32,25.8,621.4,8.18,13.48,5.08,93,2416
2019-11-22T03:50:00Z,90968,12.36,9.51,3.9,12.48,3.3,26,630,8.12,13.44,5.02,93,2464
2019-11-22T03:55:00Z,90969,12.36,9.5,3.92,12.4,3.32,26,626.2,8.16,13.4,5.06,93,2432
2019-11-22T04:00:00Z,90970,12.35,9.42,3.92,12.4,3.32,26,626.2,8.14,13.4,5.04,93,2448
2019-11-22T04:05:00Z,90971,12.36,9.41,3.94,12.4,3.34,26,622.4,8.16,13.4,5.06,93,2432
2019-11-22T04:10:00Z,90972,12.36,9.35,3.9,12.36,3.3,26,630,8.16,13.4,5.06,93,2432
2019-11-22T04:15:00Z,90973,12.36,9.28,3.96,12.34,3.36,26,618.6,8.18,13.36,5.08,93,2416
2019-11-22T04:20:00Z,90974,12.36,9.24,3.98,12.3,3.38,26,614.8,8.14,13.3,5.04,93,2448
2019-11-22T04:25:00Z,90975,12.36,9.13,3.96,12.3,3.36,26,618.6,8.12,13.3,5.02,93,2464
2019-11-22T04:30:00Z,90976,12.36,9.14,3.94,12.26,3.34,26,622.4,8.16,13.3,5.06,93,2432
2019-11-22T04:35:00Z,90977,12.35,9.12,3.9,12.2,3.3,26,630,8.16,13.3,5.06,93,2432
2019-11-22T04:40:00Z,90978,12.36,9.17,3.9,12.2,3.3,26,630,8.14,13.28,5.04,93,2448
2019-11-22T04:45:00Z,90979,12.36,9.28,3.9,12.2,3.3,26,630,8.1,13.2,5,93,2480
2019-11-22T04:50:00Z,90980,12.35,9.34,3.9,12.18,3.3,26,630,8.12,13.2,5.02,93,2464
2019-11-22T04:55:00Z,90981,12.36,9.47,3.9,12.16,3.3,26,630,8.12,13.2,5.02,93,2464
2019-11-22T05:00:00Z,90982,12.34,9.52,3.9,12.14,3.3,26,630,8.2,13.2,5.1,93,2400
2019-11-22T05:05:00Z,90983,12.36,9.61,3.94,12.14,3.34,26,622.4,8.12,13.18,5.02,92.8,2459
2019-11-22T05:10:00Z,90984,12.36,9.72,3.9,12.1,3.3,26,630,8.12,13.12,5.02,93,2464
2019-11-22T05:15:00Z,90985,12.36,9.79,4,12.1,3.38,26,614.8,8.16,13.1,5.04,92.4,2432
2019-11-22T05:20:00Z,90986,12.36,9.91,3.96,12.1,3.36,26,618.6,8.2,13.1,5.1,92.6,2390
2019-11-22T05:25:00Z,90987,12.34,9.97,3.98,12.12,3.38,26,614.8,8.1,13.1,5,93,2480
2019-11-22T05:30:00Z,90988,12.36,10.1,3.96,12.18,3.36,26,618.6,8.12,13.1,5.02,92.6,2453
2019-11-22T05:35:00Z,90989,12.36,10.15,3.9,12.2,3.3,26,630,8.14,13.1,5.04,92.6,2437
2019-11-22T05:40:00Z,90990,12.35,10.13,3.92,12.18,3.32,26,626.2,8.18,13.1,5.08,92.2,2395
2019-11-22T05:45:00Z,90991,12.36,10.13,3.9,12.16,3.3,26,630,8.2,13.1,5.1,92.6,2390
2019-11-22T05:50:00Z,90992,12.36,10.05,3.9,12.2,3.3,26,630,8.14,13.06,5.04,92.4,2432
2019-11-22T05:55:00Z,90993,12.36,10.16,3.9,12.18,3.3,26,630,8.16,13.02,5.06,92.2,2411
2019-11-22T06:00:00Z,90994,12.35,10.24,3.96,12.18,3.36,26,618.6,8.12,13,5.02,92.4,2448
2019-11-22T06:05:00Z,90995,12.36,10.37,3.94,12.2,3.34,26,622.4,8.12,13,5.02,92,2437
2019-11-22T06:10:00Z,90996,12.36,10.49,3.92,12.2,3.32,26,626.2,8.1,13,5,92.2,2458
2019-11-22T06:15:00Z,90997,12.36,10.54,3.9,12.2,3.3,26,630,8.1,13,5,92.4,2464
2019-11-22T06:20:00Z,90998,12.36,10.65,3.92,12.2,3.32,26,626.2,8.12,13,5.02,92,2437
2019-11-22T06:25:00Z,90999,12.35,10.68,3.98,12.2,3.38,26,614.8,8.14,13,5.04,92.2,2427
2019-11-22T06:30:00Z,91000,12.36,10.77,3.9,12.22,3.3,26,630,8.1,13,5,92,2453
2019-11-22T06:35:00Z,91001,12.36,10.8,3.9,12.26,3.3,26,630,8.12,13,5.02,92,2437
2019-11-22T06:40:00Z,91002,12.34,10.78,3.9,12.3,3.3,26,630,8.12,13,5.04,92,2421
2019-11-22T06:45:00Z,91003,12.36,10.81,3.9,12.3,3.3,26,630,8.1,13,5,92,2453
2019-11-22T06:50:00Z,91004,12.34,10.78,3.92,12.3,3.32,26,626.2,8.12,13,5.02,92.2,2443
2019-11-22T06:55:00Z,91005,12.36,10.81,3.9,12.3,3.3,26,630,8.12,13,5.02,92,2437
2019-11-22T07:00:00Z,91006,12.36,10.93,3.94,12.3,3.34,25.8,617.8,8.12,13,5.02,92,2437
2019-11-22T07:05:00Z,91007,12.36,11.05,3.94,12.3,3.34,26,622.4,8.12,13,5.02,92,2437
2019-11-22T07:10:00Z,91008,12.36,11.34,3.96,12.3,3.36,26,618.6,8.12,13,5.02,92,2437
2019-11-22T07:15:00Z,91009,12.34,11.6,3.9,12.38,3.3,26,630,8.12,13,5.02,92,2437
2019-11-22T07:20:00Z,91010,12.36,11.97,3.98,12.38,3.36,26,618.6,8.12,13,5.02,92,2437
2019-11-22T07:25:00Z,91011,12.36,12.36,3.94,12.4,3.34,26,622.4,8.14,13,5.04,92,2421
2019-11-22T07:30:00Z,91012,12.36,12.7,3.9,12.5,3.3,26,630,8.16,13,5.06,92,2406
2019-11-22T07:35:00Z,91013,12.36,13.08,3.9,12.6,3.3,26,630,8.1,13,5,92,2453
2019-11-22T07:40:00Z,91014,12.35,13.37,3.9,12.7,3.3,25.8,625.2,8.1,13,5,92.2,2458
2019-11-22T07:45:00Z,91015,12.36,13.67,3.9,12.82,3.3,25.8,625.2,8.12,13.1,5.02,92,2437
2019-11-22T07:50:00Z,91016,12.36,13.92,3.9,12.9,3.3,25.8,625.2,8.18,13.1,5.08,92.2,2395
2019-11-22T07:55:00Z,91017,12.37,14.07,3.94,13.02,3.34,25.2,603.4,8.18,13.1,5.08,92,2390
2019-11-22T08:00:00Z,91018,12.36,14.27,3.9,13.12,3.3,25.2,610.8,8.14,13.2,5.04,92.6,2437
2019-11-22T08:05:00Z,91019,12.37,14.41,3.98,13.22,3.36,25.2,600,8.1,13.2,5,93,2480
2019-11-22T08:10:00Z,91020,12.36,14.54,3.94,13.32,3.34,25,598.8,8.1,13.3,5,93,2480
2019-11-22T08:15:00Z,91021,12.36,14.65,3.98,13.42,3.38,25,591.6,8.12,13.3,5.02,93,2464
2019-11-22T08:20:00Z,91022,12.36,14.74,4.02,13.56,3.4,25,588,8.12,13.4,5.02,93,2464
2019-11-22T08:25:00Z,91023,12.36,14.9,3.94,13.66,3.34,25,598.8,8.1,13.42,5,93,2480
2019-11-22T08:30:00Z,91024,12.38,15.05,3.96,13.74,3.36,25,595.2,8.12,13.5,5.02,93,2464
2019-11-22T08:35:00Z,91025,12.36,15.32,3.98,13.84,3.38,25,591.6,8.18,13.58,5.08,93,2416
2019-11-22T08:40:00Z,91026,12.36,15.57,3.94,13.96,3.34,25,598.8,8.16,13.6,5.06,93,2432
2019-11-22T08:45:00Z,91027,12.37,15.86,3.96,14.02,3.36,25,595.2,8.14,13.7,5.04,93,2448
2019-11-22T08:50:00Z,91028,12.37,16.25,3.94,14.14,3.34,25,598.8,8.18,13.74,5.08,93,2416
2019-11-22T08:55:00Z,91029,12.35,16.59,3.94,14.26,3.34,25,598.8,8.2,13.8,5.1,93,2400
2019-11-22T09:00:00Z,91030,12.37,16.95,4,14.38,3.38,25,591.6,8.16,13.9,5.06,93,2432
2019-11-22T09:05:00Z,91031,12.37,17.28,4.04,14.54,3.38,25,591.6,8.2,13.96,5.1,93,2400
2019-11-22T09:10:00Z,91032,12.37,17.69,4.04,14.66,3.4,25,588,8.18,14.04,5.08,93,2416
2019-11-22T09:15:00Z,91033,12.37,18.23,3.98,14.84,3.36,25,595.2,8.16,14.12,5.06,93.8,2452
2019-11-22T09:20:00Z,91034,12.38,18.89,4.06,14.96,3.4,25,588,8.14,14.2,5.04,94,2474
2019-11-22T09:25:00Z,91035,12.37,19.72,3.96,15.16,3.34,25,598.8,8.16,14.28,5.06,94,2457
2019-11-22T09:30:00Z,91036,12.37,20.34,3.96,15.38,3.36,25,595.2,8.18,14.38,5.08,94.2,2446
2019-11-22T09:35:00Z,91037,12.37,20.9,3.96,15.6,3.36,25,595.2,8.2,14.5,5.1,94.2,2430
2019-11-22T09:40:00Z,91038,12.37,21.22,4,15.84,3.36,25,595.2,8.14,14.62,5.04,95,2500
2019-11-22T09:45:00Z,91039,12.37,21.37,4.1,16.08,3.4,24.8,583.2,8.2,14.74,5.1,95,2451
2019-11-22T09:50:00Z,91040,12.37,21.51,4.08,16.3,3.4,24.8,583.2,8.2,14.86,5.1,95,2451
2019-11-22T09:55:00Z,91041,12.37,21.49,3.98,16.48,3.36,24,570.8,8.18,14.98,5.06,95,2484
2019-11-22T10:00:00Z,91042,12.37,21.52,4.06,16.7,3.4,24.2,568.8,8.2,15.12,5.1,95,2451
2019-11-22T10:05:00Z,91043,12.37,21.58,4.08,16.86,3.4,24,564,8.22,15.26,5.1,95.2,2456
2019-11-22T10:10:00Z,91044,12.38,21.79,4.1,17.02,3.4,24,564,8.22,15.36,5.1,95.4,2461
2019-11-22T10:15:00Z,91045,12.38,22.1,4.08,17.18,3.4,24,564,8.22,15.5,5.1,95.8,2472
2019-11-22T10:20:00Z,91046,12.39,22.36,4.1,17.36,3.4,24,564,8.26,15.64,5.1,96,2477
2019-11-22T10:25:00Z,91047,12.38,23.03,4.06,17.54,3.4,24,564,8.24,15.74,5.1,96,2477
2019-11-22T10:30:00Z,91048,12.37,23.67,4.08,17.72,3.4,24,564,8.24,15.84,5.1,96,2477
2019-11-22T10:35:00Z,91049,12.38,24.12,4.08,17.98,3.4,24,564,8.24,15.96,5.1,96,2477
2019-11-22T10:40:00Z,91050,12.38,24.59,4,18.22,3.36,24,570.8,8.2,16.08,5.1,96.2,2482
2019-11-22T10:45:00Z,91051,12.38,25.09,4,18.5,3.36,24,570.8,8.24,16.2,5.1,96.8,2498
2019-11-22T10:50:00Z,91052,12.38,25.65,4.16,18.82,3.42,24,560.8,8.22,16.34,5.1,97,2503
2019-11-22T10:55:00Z,91053,12.38,26.12,4.12,19.1,3.4,23.4,550.2,8.24,16.52,5.1,97.2,2508
2019-11-22T11:00:00Z,91054,12.39,26.55,4.18,19.4,3.42,23.2,542.4,8.26,16.64,5.1,98,2529
2019-11-22T11:05:00Z,91055,12.39,26.84,4.1,19.74,3.4,23,541,8.22,16.8,5.1,98,2529
2019-11-22T11:10:00Z,91056,12.4,27,4.18,20.02,3.42,23,537.8,8.26,16.98,5.1,98,2529
2019-11-22T11:15:00Z,91057,12.39,27.25,4.1,20.32,3.4,23,541,8.3,17.16,5.1,98,2529
2019-11-22T11:20:00Z,91058,12.38,27.44,4.18,20.6,3.4,23,541,8.3,17.36,5.1,98.6,2544
2019-11-22T11:25:00Z,91059,12.39,27.65,4.2,20.9,3.4,23,541,8.32,17.52,5.1,99,2554
2019-11-22T11:30:00Z,91060,12.39,27.84,4.14,21.14,3.4,23,541,8.3,17.7,5.1,99.4,2564
2019-11-22T11:35:00Z,91061,12.4,28,4.14,21.44,3.4,23,541,8.32,17.88,5.1,99.8,2575
2019-11-22T11:40:00Z,91062,12.39,28.29,4.16,21.7,3.42,22.2,518.8,8.3,18.06,5.1,100,2580
2019-11-22T11:45:00Z,91063,12.39,28.51,4.16,21.92,3.4,22,517,8.34,18.24,5.1,100,2580
2019-11-22T11:50:00Z,91064,12.4,28.7,4.2,22.14,3.42,22,514,8.34,18.44,5.1,100,2580
2019-11-22T11:55:00Z,91065,12.4,28.8,4.16,22.38,3.4,22,517,8.32,18.6,5.1,100.4,2590
2019-11-22T12:00:00Z,91066,12.41,28.8,4.18,22.62,3.4,22,517,8.34,18.8,5.1,100.8,2601
2019-11-22T12:05:00Z,91067,12.4,28.83,4.28,22.8,3.48,22,505,8.38,19,5.1,101,2606
2019-11-22T12:10:00Z,91068,12.39,28.72,4.26,23.04,3.46,22,508,8.34,19.16,5.1,101,2606
2019-11-22T12:15:00Z,91069,12.4,28.69,4.22,23.18,3.44,22,511,8.42,19.3,5.12,101.8,2610
2019-11-22T12:20:00Z,91070,12.41,28.67,4.18,23.34,3.42,22,514,8.4,19.46,5.1,102,2632
2019-11-22T12:25:00Z,91071,12.4,28.69,4.2,23.48,3.42,22,514,8.4,19.64,5.12,102,2616
2019-11-22T12:30:00Z,91072,12.4,28.71,4.2,23.64,3.4,22,517,8.44,19.82,5.14,103,2625
2019-11-22T12:35:00Z,91073,12.4,28.63,4.2,23.76,3.42,22,514,8.44,20,5.14,103,2625
2019-11-22T12:40:00Z,91074,12.4,28.61,4.28,23.86,3.48,22,505,8.48,20.16,5.18,103,2592
2019-11-22T12:45:00Z,91075,12.39,28.59,4.3,23.98,3.48,21.6,496,8.48,20.32,5.18,103.2,2597
2019-11-22T12:50:00Z,91076,12.4,28.6,4.3,24.06,3.48,22,505,8.46,20.44,5.16,103.4,2618
2019-11-22T12:55:00Z,91077,12.4,28.58,4.26,24.1,3.46,21,485.6,8.5,20.6,5.2,104,2600
2019-11-22T13:00:00Z,91078,12.4,28.52,4.3,24.18,3.5,21.8,497.6,8.5,20.74,5.2,104,2600
2019-11-22T13:05:00Z,91079,12.4,28.49,4.24,24.2,3.44,21.4,497.6,8.46,20.88,5.16,104,2633
2019-11-22T13:10:00Z,91080,12.41,28.37,4.32,24.2,3.5,21.6,493.2,8.5,21,5.2,104,2600
2019-11-22T13:15:00Z,91081,12.41,28.29,4.32,24.2,3.5,21.4,488.8,8.5,21.12,5.2,104,2600
2019-11-22T13:20:00Z,91082,12.4,28.19,4.26,24.18,3.46,21.8,503.6,8.5,21.26,5.2,104.6,2615
2019-11-22T13:25:00Z,91083,12.4,28.07,4.32,24.12,3.5,21.4,488.8,8.5,21.38,5.2,105,2625
2019-11-22T13:30:00Z,91084,12.41,27.96,4.2,24.08,3.42,21.6,504.8,8.5,21.48,5.2,105,2625
2019-11-22T13:35:00Z,91085,12.39,27.78,4.22,24,3.44,21,488.4,8.5,21.56,5.2,105.4,2635
2019-11-22T13:40:00Z,91086,12.41,27.68,4.3,23.9,3.48,21.6,496.2,8.5,21.7,5.2,105.6,2640
2019-11-22T13:45:00Z,91087,12.39,27.57,4.24,23.8,3.44,21.6,502,8.5,21.76,5.2,105.8,2645
2019-11-22T13:50:00Z,91088,12.41,27.52,4.28,23.7,3.48,22,505,8.5,21.8,5.2,106,2650
2019-11-22T13:55:00Z,91089,12.41,27.48,4.26,23.62,3.46,22,508,8.5,21.9,5.2,106,2650
2019-11-22T14:00:00Z,91090,12.4,27.32,4.18,23.48,3.44,22,511,8.5,21.98,5.2,106,2650
2019-11-22T14:05:00Z,91091,12.41,27.21,4.2,23.38,3.42,22,514,8.5,22.02,5.2,106,2650
2019-11-22T14:10:00Z,91092,12.41,27.04,4.22,23.28,3.42,22,514,8.5,22.1,5.2,106,2650
2019-11-22T14:15:00Z,91093,12.41,26.93,4.24,23.14,3.44,22,511,8.5,22.12,5.2,106,2650
2019-11-22T14:20:00Z,91094,12.41,26.85,4.18,23.04,3.4,22,517,8.52,22.2,5.2,106,2650
2019-11-22T14:25:00Z,91095,12.4,26.7,4.22,22.96,3.42,22,514,8.5,22.22,5.2,106,2650
2019-11-22T14:30:00Z,91096,12.41,26.62,4.26,22.8,3.46,22,508,8.54,22.28,5.2,106,2650
2019-11-22T14:35:00Z,91097,12.41,26.46,4.28,22.72,3.48,22,505,8.52,22.3,5.2,106,2650
2019-11-22T14:40:00Z,91098,12.41,26.35,4.18,22.6,3.4,22,517,8.52,22.38,5.2,106,2650
2019-11-22T14:45:00Z,91099,12.41,26.25,4.22,22.48,3.42,22,514,8.5,22.4,5.2,106,2650
2019-11-22T14:50:00Z,91100,12.41,26.07,4.16,22.4,3.4,22,517,8.5,22.4,5.2,106,2650
2019-11-22T14:55:00Z,91101,12.41,25.94,4.14,22.3,3.4,22,517,8.5,22.4,5.2,106.4,2660
2019-11-22T15:00:00Z,91102,12.41,25.73,4.18,22.16,3.4,22,517,8.52,22.4,5.2,106.4,2660
2019-11-22T15:05:00Z,91103,12.41,25.59,4.2,22.08,3.4,22,517,8.52,22.4,5.18,106.2,2672
2019-11-22T15:10:00Z,91104,12.41,25.45,4.12,21.98,3.4,22,517,8.52,22.4,5.2,106.4,2660
2019-11-22T15:15:00Z,91105,12.41,25.22,4.1,21.92,3.4,22,517,8.5,22.4,5.2,106,2650
2019-11-22T15:20:00Z,91106,12.41,25.03,4.14,21.84,3.4,22,517,8.5,22.4,5.2,106,2650
2019-11-22T15:25:00Z,91107,12.41,24.77,4.16,21.76,3.42,22,514,8.52,22.4,5.2,106,2650
2019-11-22T15:30:00Z,91108,12.41,24.57,4.18,21.7,3.4,22,517,8.56,22.38,5.2,106,2650
2019-11-22T15:35:00Z,91109,12.4,24.35,4.2,21.58,3.42,22,514,8.5,22.36,5.2,106,2650
2019-11-22T15:40:00Z,91110,12.39,24.07,4.18,21.52,3.4,22,517,8.5,22.28,5.2,106,2650
2019-11-22T15:45:00Z,91111,12.4,23.84,4.1,21.42,3.4,22,517,8.5,22.24,5.2,106,2650
2019-11-22T15:50:00Z,91112,12.41,23.53,4.1,21.34,3.4,22,517,8.5,22.22,5.2,106,2650
2019-11-22T15:55:00Z,91113,12.4,23.26,4.14,21.24,3.4,22,517,8.5,22.18,5.2,106,2650
2019-11-22T16:00:00Z,91114,12.4,22.95,4.12,21.18,3.4,22,517,8.52,22.12,5.2,106,2650
2019-11-22T16:05:00Z,91115,12.4,22.6,4.14,21.08,3.4,22,517,8.5,22.08,5.2,106,2650
2019-11-22T16:10:00Z,91116,12.4,22.33,4.1,21.02,3.4,22,517,8.5,22,5.2,106,2650
2019-11-22T16:15:00Z,91117,12.39,21.96,4.18,20.92,3.4,22.2,521.8,8.52,21.94,5.2,106,2650
2019-11-22T16:20:00Z,91118,12.4,21.66,4.2,20.86,3.4,22.4,526.6,8.5,21.86,5.2,106,2650
2019-11-22T16:25:00Z,91119,12.39,21.29,4.12,20.72,3.4,22,517,8.5,21.82,5.2,105.4,2635
2019-11-22T16:30:00Z,91120,12.4,20.95,4.16,20.66,3.4,22.2,521.8,8.5,21.74,5.2,105.2,2630
2019-11-22T16:35:00Z,91121,12.4,20.62,4.16,20.56,3.4,22.2,521.8,8.5,21.66,5.2,105,2625
2019-11-22T16:40:00Z,91122,12.4,20.24,4.1,20.5,3.4,22.6,531.4,8.5,21.6,5.2,105,2625
2019-11-22T16:45:00Z,91123,12.4,19.92,4.14,20.38,3.4,22.6,531.4,8.5,21.5,5.2,104.2,2605
2019-11-22T16:50:00Z,91124,12.4,19.58,4.1,20.32,3.4,22.8,536.2,8.5,21.4,5.2,104.4,2610
2019-11-22T16:55:00Z,91125,12.4,19.3,4.06,20.2,3.4,22.8,536.2,8.48,21.32,5.18,104,2617
2019-11-22T17:00:00Z,91126,12.39,19.05,4.12,20.14,3.4,23,541,8.5,21.24,5.2,104,2600
2019-11-22T17:05:00Z,91127,12.39,18.78,4.08,20.06,3.4,23,541,8.5,21.18,5.2,104,2600
2019-11-22T17:10:00Z,91128,12.39,18.59,4.12,19.98,3.4,23,541,8.46,21.08,5.16,104,2633
2019-11-22T17:15:00Z,91129,12.38,18.37,4.1,19.9,3.4,22.8,536.2,8.5,21.02,5.2,104,2600
2019-11-22T17:20:00Z,91130,12.39,18.15,4.1,19.74,3.4,23,541,8.44,20.92,5.14,104,2650
2019-11-22T17:25:00Z,91131,12.39,17.97,4.1,19.68,3.4,23,541,8.46,20.82,5.16,103.6,2623
2019-11-22T17:30:00Z,91132,12.4,17.73,4.1,19.58,3.4,23,541,8.48,20.72,5.18,103.4,2602
2019-11-22T17:35:00Z,91133,12.39,17.58,4.1,19.5,3.4,23,541,8.48,20.62,5.18,103,2592
2019-11-22T17:40:00Z,91134,12.4,17.38,4.1,19.42,3.4,23,541,8.46,20.52,5.16,103,2608
2019-11-22T17:45:00Z,91135,12.39,17.24,4.1,19.34,3.4,23,541,8.4,20.46,5.1,103,2658
2019-11-22T17:50:00Z,91136,12.39,17.08,4.1,19.28,3.4,23,541,8.42,20.38,5.12,103,2641
2019-11-22T17:55:00Z,91137,12.39,16.87,4.12,19.18,3.4,23,541,8.44,20.28,5.14,102.8,2620
2019-11-22T18:00:00Z,91138,12.39,16.73,4.08,19.1,3.4,23,541,8.42,20.2,5.12,102,2616
2019-11-22T18:05:00Z,91139,12.39,16.52,4.08,19.02,3.4,23,541,8.44,20.1,5.14,102,2599
2019-11-22T18:10:00Z,91140,12.39,16.38,4.1,18.92,3.4,23,541,8.4,20.04,5.1,102,2632
2019-11-22T18:15:00Z,91141,12.39,16.22,4.1,18.82,3.4,23,541,8.38,19.92,5.1,102,2632
2019-11-22T18:20:00Z,91142,12.38,16,4.02,18.72,3.36,23,547.4,8.38,19.88,5.1,102,2632
2019-11-22T18:25:00Z,91143,12.38,15.88,4.1,18.62,3.4,23,541,8.36,19.76,5.1,101.6,2622
2019-11-22T18:30:00Z,91144,12.38,15.65,4.06,18.56,3.4,23,541,8.36,19.68,5.1,101,2606
2019-11-22T18:35:00Z,91145,12.38,15.44,4.04,18.46,3.4,23,541,8.42,19.6,5.12,101.2,2595
2019-11-22T18:40:00Z,91146,12.38,15.16,4.06,18.34,3.4,23,541,8.34,19.52,5.1,101,2606
2019-11-22T18:45:00Z,91147,12.39,14.89,4,18.24,3.36,23,547.4,8.32,19.44,5.1,101,2606
2019-11-22T18:50:00Z,91148,12.38,14.68,3.98,18.14,3.36,23,547.4,8.34,19.36,5.1,101,2606
2019-11-22T18:55:00Z,91149,12.37,14.4,3.94,18.04,3.34,23,550.6,8.3,19.24,5.1,100.6,2596
2019-11-22T19:00:00Z,91150,12.38,14.21,4.04,17.94,3.36,23,547.4,8.32,19.16,5.1,100,2580
2019-11-22T19:05:00Z,91151,12.37,13.96,4.04,17.82,3.38,23,544.2,8.3,19.1,5.1,100.2,2585
2019-11-22T19:10:00Z,91152,12.38,13.79,3.96,17.72,3.36,23,547.4,8.34,19.02,5.1,100,2580
2019-11-22T19:15:00Z,91153,12.38,13.63,3.98,17.62,3.36,23,547.4,8.34,18.94,5.1,100,2580
2019-11-22T19:20:00Z,91154,12.38,13.4,3.98,17.52,3.36,23.2,552,8.34,18.84,5.12,100,2564
2019-11-22T19:25:00Z,91155,12.38,13.24,3.98,17.38,3.38,23,544.2,8.34,18.76,5.1,100,2580
2019-11-22T19:30:00Z,91156,12.38,13.03,3.94,17.28,3.34,23.2,555.2,8.34,18.66,5.12,100,2564
2019-11-22T19:35:00Z,91157,12.37,12.89,3.94,17.18,3.34,23,550.6,8.3,18.54,5.1,100,2580
2019-11-22T19:40:00Z,91158,12.37,12.74,4.04,17.06,3.4,23.4,550.2,8.3,18.48,5.1,99.6,2570
2019-11-22T19:45:00Z,91159,12.35,12.52,3.96,16.94,3.34,23.8,569.6,8.3,18.34,5.1,99.2,2559
2019-11-22T19:50:00Z,91160,12.37,12.38,3.94,16.82,3.34,24,574.2,8.3,18.26,5.1,99,2554
2019-11-22T19:55:00Z,91161,12.37,12.19,3.96,16.7,3.36,23.8,566,8.3,18.18,5.1,99,2554
2019-11-22T20:00:00Z,91162,12.37,12.09,4,16.6,3.4,24,564,8.3,18.1,5.1,99,2554
2019-11-22T20:05:00Z,91163,12.37,11.98,4,16.52,3.38,24,567.4,8.28,18,5.1,98.4,2539
2019-11-22T20:10:00Z,91164,12.37,11.85,3.98,16.4,3.36,24,570.8,8.3,17.92,5.1,98,2529
2019-11-22T20:15:00Z,91165,12.37,11.79,4,16.3,3.38,24,567.4,8.26,17.82,5.1,98,2529
2019-11-22T20:20:00Z,91166,12.36,11.65,3.9,16.2,3.3,24,581,8.3,17.72,5.1,98,2529
2019-11-22T20:25:00Z,91167,12.37,11.56,3.9,16.12,3.3,24,581,8.28,17.66,5.1,98,2529
2019-11-22T20:30:00Z,91168,12.37,11.42,3.98,16.02,3.38,24,567.4,8.24,17.58,5.1,98,2529
2019-11-22T20:35:00Z,91169,12.37,11.29,4.02,15.94,3.38,24,567.4,8.26,17.48,5.1,98,2529
2019-11-22T20:40:00Z,91170,12.37,11.21,3.98,15.84,3.38,24,567.4,8.26,17.4,5.1,97.8,2524
2019-11-22T20:45:00Z,91171,12.38,11.08,3.96,15.76,3.36,24,570.8,8.26,17.32,5.1,97.2,2508
2019-11-22T20:50:00Z,91172,12.37,11.04,3.94,15.68,3.34,24,574.2,8.22,17.26,5.1,97.2,2508
2019-11-22T20:55:00Z,91173,12.37,10.95,3.94,15.6,3.34,24,574.2,8.2,17.16,5.1,97,2503
2019-11-22T21:00:00Z,91174,12.37,10.89,3.94,15.48,3.34,24,574.2,8.22,17.1,5.1,97,2503
2019-11-22T21:05:00Z,91175,12.36,10.85,3.92,15.4,3.32,24,577.6,8.2,16.98,5.1,96.4,2487
2019-11-22T21:10:00Z,91176,12.38,10.75,3.98,15.3,3.38,24,567.4,8.22,16.92,5.1,96.6,2493
2019-11-22T21:15:00Z,91177,12.36,10.69,3.98,15.26,3.38,24,567.4,8.2,16.82,5.1,96,2477
2019-11-22T21:20:00Z,91178,12.37,10.56,4,15.18,3.4,24,564,8.24,16.76,5.1,96,2477
2019-11-22T21:25:00Z,91179,12.36,10.5,3.94,15.1,3.34,24,574.2,8.22,16.7,5.1,96,2477
2019-11-22T21:30:00Z,91180,12.36,10.46,3.9,15.04,3.3,24,581,8.22,16.6,5.1,96,2477
2019-11-22T21:35:00Z,91181,12.37,10.42,3.9,14.92,3.3,24,581,8.2,16.52,5.1,96,2477
2019-11-22T21:40:00Z,91182,12.36,10.44,3.92,14.9,3.32,24,577.6,8.22,16.48,5.1,96,2477
2019-11-22T21:45:00Z,91183,12.36,10.37,3.96,14.8,3.36,24,570.8,8.2,16.4,5.08,96,2494
2019-11-22T21:50:00Z,91184,12.36,10.37,3.94,14.76,3.34,24,574.2,8.22,16.32,5.1,95.8,2472
2019-11-22T21:55:00Z,91185,12.36,10.33,3.9,14.7,3.3,24.2,586,8.18,16.28,5.08,95.6,2483
2019-11-22T22:00:00Z,91186,12.36,10.3,3.98,14.6,3.36,24,570.8,8.18,16.2,5.08,95.4,2478
2019-11-22T22:05:00Z,91187,12.36,10.28,3.9,14.58,3.3,24,581,8.22,16.16,5.1,95,2451
2019-11-22T22:10:00Z,91188,12.37,10.2,3.9,14.5,3.3,24.2,586,8.22,16.1,5.1,95.2,2456
2019-11-22T22:15:00Z,91189,12.36,10.2,3.9,14.42,3.3,24.2,586,8.16,16,5.06,95,2484
2019-11-22T22:20:00Z,91190,12.34,10.13,3.88,14.38,3.3,24.2,586,8.16,15.96,5.06,95,2484
2019-11-22T22:25:00Z,91191,12.36,10.12,3.9,14.34,3.3,24.2,586,8.18,15.9,5.06,95,2484
2019-11-22T22:30:00Z,91192,12.36,10.09,3.92,14.28,3.32,24.4,587.6,8.18,15.82,5.08,95,2467
2019-11-22T22:35:00Z,91193,12.35,10.03,3.92,14.22,3.32,24.6,592.4,8.16,15.8,5.06,95,2484
2019-11-22T22:40:00Z,91194,12.36,10.06,3.92,14.18,3.32,24.8,597.6,8.2,15.7,5.1,95,2451
2019-11-22T22:45:00Z,91195,12.37,9.99,3.9,14.12,3.3,24.8,601,8.18,15.68,5.08,95,2467
2019-11-22T22:50:00Z,91196,12.36,9.99,3.9,14.04,3.3,24.6,596,8.16,15.6,5.06,95,2484
2019-11-22T22:55:00Z,91197,12.36,9.96,3.88,14.04,3.3,24.8,601,8.18,15.6,5.08,95,2467
2019-11-22T23:00:00Z,91198,12.36,9.9,3.9,13.98,3.3,24.8,601,8.18,15.52,5.08,95,2467
2019-11-22T23:05:00Z,91199,12.36,9.89,3.9,13.92,3.3,25,606,8.18,15.44,5.08,94.4,2452
2019-11-22T23:10:00Z,91200,12.36,9.8,3.9,13.9,3.3,25,606,8.14,15.4,5.04,94.4,2484
2019-11-22T23:15:00Z,91201,12.36,9.8,3.92,13.86,3.32,25,602.4,8.16,15.34,5.06,94,2457
2019-11-22T23:20:00Z,91202,12.35,9.73,3.9,13.8,3.3,25,606,8.16,15.3,5.06,94,2457
2019-11-22T23:25:00Z,91203,12.34,9.65,3.9,13.8,3.3,25,606,8.18,15.26,5.08,94,2441
2019-11-22T23:30:00Z,91204,12.35,9.6,3.88,13.7,3.3,25,606,8.12,15.2,5.02,94,2490
2019-11-22T23:35:00Z,91205,12.35,9.47,3.88,13.68,3.3,25,606,8.14,15.18,5.04,93.8,2468
2019-11-22T23:40:00Z,91206,12.35,9.44,4,13.64,3.38,25,591.6,8.16,15.1,5.06,93.6,2447
2019-11-22T23:45:00Z,91207,12.35,9.41,3.9,13.6,3.32,25,602.4,8.1,15.08,5,93,2480
2019-11-22T23:50:00Z,91208,12.35,9.36,3.92,13.5,3.32,25,602.4,8.14,15,5.04,93,2448
2019-11-22T23:55:00Z,91209,12.35,9.39,3.9,13.5,3.3,25,606,8.14,14.98,5.04,93,2448
2019-11-23T00:00:00Z,91210,12.36,9.35,3.9,13.4,3.3,25,606,8.18,14.9,5.08,93,2416
2019-11-23T00:05:00Z,91211,12.35,9.42,3.94,13.4,3.32,25,602.4,8.16,14.9,5.06,93,2432
2019-11-23T00:10:00Z,91212,12.35,9.47,3.9,13.3,3.3,25,606,8.18,14.82,5.08,93,2416
2019-11-23T00:15:00Z,91213,12.35,9.59,3.9,13.3,3.3,25,606,8.16,14.8,5.06,93,2432
2019-11-23T00:20:00Z,91214,12.35,9.72,3.9,13.3,3.3,25,606,8.14,14.8,5.04,93,2448
2019-11-23T00:25:00Z,91215,12.36,9.79,3.9,13.26,3.3,25,606,8.16,14.7,5.06,93,2432
2019-11-23T00:30:00Z,91216,12.35,9.97,3.9,13.24,3.3,25,606,8.14,14.7,5.04,93,2448
2019-11-23T00:35:00Z,91217,12.34,10.08,3.92,13.2,3.32,25,602.4,8.1,14.66,5.02,93,2464
2019-11-23T00:40:00Z,91218,12.35,10.21,3.9,13.2,3.3,25,606,8.14,14.6,5.04,93,2448
2019-11-23T00:45:00Z,91219,12.35,10.33,3.9,13.2,3.3,25,606,8.1,14.6,5,93,2480
2019-11-23T00:50:00Z,91220,12.36,10.34,3.9,13.2,3.3,25,606,8.12,14.6,5.02,93,2464
2019-11-23T00:55:00Z,91221,12.35,10.42,3.9,13.22,3.3,25,606,8.08,14.52,5,93,2480
2019-11-23T01:00:00Z,91222,12.36,10.45,3.9,13.22,3.3,25,606,8.14,14.5,5.04,93,2448
2019-11-23T01:05:00Z,91223,12.35,10.49,3.92,13.24,3.32,25,602.4,8.14,14.5,5.04,93,2448
2019-11-23T01:10:00Z,91224,12.35,10.53,3.94,13.24,3.34,25,598.8,8.12,14.5,5.02,93,2464
2019-11-23T01:15:00Z,91225,12.36,10.52,3.9,13.3,3.3,25,606,8.18,14.44,5.08,92.8,2411
2019-11-23T01:20:00Z,91226,12.35,10.57,3.9,13.3,3.3,25,606,8.16,14.4,5.06,93,2432
2019-11-23T01:25:00Z,91227,12.35,10.52,3.9,13.3,3.3,25,606,8.12,14.4,5.04,92.8,2443
2019-11-23T01:30:00Z,91228,12.35,10.44,3.96,13.3,3.36,25,595.2,8.1,14.4,5.02,92.6,2453
2019-11-23T01:35:00Z,91229,12.35,10.35,3.92,13.28,3.32,25,602.4,8.12,14.4,5.02,92.4,2448
2019-11-23T01:40:00Z,91230,12.33,10.19,3.94,13.28,3.34,25,598.8,8.12,14.4,5.02,92.4,2448
2019-11-23T01:45:00Z,91231,12.35,10.11,3.9,13.22,3.3,25,606,8.12,14.4,5.02,92.4,2448
2019-11-23T01:50:00Z,91232,12.35,9.97,3.92,13.2,3.32,25,602.4,8.08,14.4,5,92.4,2464
2019-11-23T01:55:00Z,91233,12.35,9.85,3.92,13.2,3.32,25,602.4,8.14,14.38,5.04,92,2421
2019-11-23T02:00:00Z,91234,12.35,9.76,3.9,13.16,3.3,25,606,8.12,14.4,5.02,92.2,2442
2019-11-23T02:05:00Z,91235,12.35,9.64,3.9,13.1,3.3,25,606,8.1,14.34,5,92,2453
2019-11-23T02:10:00Z,91236,12.35,9.6,3.9,13.1,3.3,25,606,8.08,14.3,5,92,2453
2019-11-23T02:15:00Z,91237,12.35,9.48,3.9,13.06,3.3,25,606,8.1,14.3,5,92,2453
2019-11-23T02:20:00Z,91238,12.35,9.44,3.9,13,3.3,25,606,8.08,14.3,5,92,2453
2019-11-23T02:25:00Z,91239,12.35,9.35,3.9,13,3.3,25,606,8.14,14.22,5.04,91.8,2416
2019-11-23T02:30:00Z,91240,12.36,9.22,3.88,12.92,3.3,25,606,8.08,14.2,5,92,2453
2019-11-23T02:35:00Z,91241,12.35,9.18,3.9,12.9,3.3,25,606,8.1,14.2,5,91.8,2448
2019-11-23T02:40:00Z,91242,12.36,9.05,3.9,12.88,3.3,25,606,8.1,14.16,5,91.6,2442
2019-11-23T02:45:00Z,91243,12.35,9.02,3.9,12.8,3.3,25,606,8.1,14.1,5,91.2,2431
2019-11-23T02:50:00Z,91244,12.35,8.93,3.94,12.8,3.34,25,598.8,8.08,14.1,5,91.2,2431
2019-11-23T02:55:00Z,91245,12.35,8.86,3.9,12.76,3.3,25,606,8.16,14,5.06,91.2,2385
2019-11-23T03:00:00Z,91246,12.35,8.82,3.9,12.7,3.3,25,606,8.12,14,5.02,91,2410
2019-11-23T03:05:00Z,91247,12.36,8.71,3.92,12.68,3.32,25,602.4,8.1,13.98,5.02,91,2410
2019-11-23T03:10:00Z,91248,12.35,8.7,3.88,12.6,3.3,25,606,8.14,13.9,5.04,91,2395
2019-11-23T03:15:00Z,91249,12.33,8.63,3.88,12.6,3.3,25,606,8.12,13.9,5.02,91,2410
2019-11-23T03:20:00Z,91250,12.35,8.58,3.9,12.56,3.3,25,606,8.1,13.86,5,91,2426
2019-11-23T03:25:00Z,91251,12.34,8.51,3.9,12.48,3.3,25,606,8.08,13.82,5,91,2426
2019-11-23T03:30:00Z,91252,12.33,8.44,3.9,12.42,3.3,25,606,8.08,13.8,5,91,2426
2019-11-23T03:35:00Z,91253,12.34,8.46,3.9,12.4,3.3,25,606,8.1,13.78,5,91,2426
2019-11-23T03:40:00Z,91254,12.34,8.41,3.94,12.36,3.34,25,598.8,8.08,13.76,5,91,2426
2019-11-23T03:45:00Z,91255,12.34,8.39,3.9,12.32,3.3,25,606,8.08,13.7,5,91,2426
2019-11-23T03:50:00Z,91256,12.34,8.32,3.9,12.3,3.3,25,606,8.06,13.66,5,91,2426
2019-11-23T03:55:00Z,91257,12.34,8.27,3.88,12.24,3.3,25,606,8.08,13.6,5,91,2426
2019-11-23T04:00:00Z,91258,12.34,8.28,3.9,12.2,3.3,25,606,8.06,13.6,5,91,2426
2019-11-23T04:05:00Z,91259,12.35,8.22,3.9,12.2,3.3,25,606,8.06,13.58,5,91,2426
2019-11-23T04:10:00Z,91260,12.34,8.22,3.94,12.14,3.34,25,598.8,8.04,13.5,5,91,2426
2019-11-23T04:15:00Z,91261,12.34,8.15,3.9,12.1,3.3,25,606,8.06,13.48,5,91,2426
2019-11-23T04:20:00Z,91262,12.34,8.12,3.9,12.08,3.3,25,606,8.1,13.4,5,91,2426
2019-11-23T04:25:00Z,91263,12.34,8.1,3.9,12.04,3.3,25,606,8.06,13.4,5,90.6,2416
2019-11-23T04:30:00Z,91264,12.33,8.03,3.88,12,3.3,25,606,8.08,13.4,5,90.4,2410
2019-11-23T04:35:00Z,91265,12.34,8.04,3.88,11.98,3.3,25,606,8.06,13.34,5,90.6,2416
2019-11-23T04:40:00Z,91266,12.32,7.98,3.9,11.94,3.3,25,606,8.08,13.3,5,90.4,2410
2019-11-23T04:45:00Z,91267,12.34,7.995,3.9,11.9,3.3,25,606,8.06,13.3,5,90,2400
2019-11-23T04:50:00Z,91268,12.34,7.978,3.88,11.9,3.3,25,606,8.04,13.22,5,90,2400
2019-11-23T04:55:00Z,91269,12.34,7.946,3.9,11.88,3.3,25,606,8.02,13.2,5,90,2400
2019-11-23T05:00:00Z,91270,12.34,7.947,3.9,11.8,3.3,25,606,8.06,13.2,5,90,2400
2019-11-23T05:05:00Z,91271,12.34,7.859,3.88,11.78,3.3,25,606,8.04,13.2,5,90,2400
2019-11-23T05:10:00Z,91272,12.34,7.846,3.88,11.74,3.3,25,606,8.08,13.1,5,90,2400
2019-11-23T05:15:00Z,91273,12.34,7.81,3.9,11.7,3.3,25,606,8.08,13.1,5,90,2400
2019-11-23T05:20:00Z,91274,12.33,7.722,3.88,11.68,3.3,25,606,8.06,13.1,5,90,2400
2019-11-23T05:25:00Z,91275,12.34,7.725,3.9,11.66,3.3,25,606,8.06,13.02,5,90,2400
2019-11-23T05:30:00Z,91276,12.35,7.661,3.9,11.6,3.3,25,606,8.02,13,5,90,2400
2019-11-23T05:35:00Z,91277,12.34,7.676,3.9,11.6,3.3,25,606,8.02,13,5,90,2400
2019-11-23T05:40:00Z,91278,12.34,7.651,3.9,11.56,3.3,25,606,8,12.9,5,90,2400
2019-11-23T05:45:00Z,91279,12.34,7.606,3.9,11.5,3.3,25,606,8.04,12.9,5,90,2400
2019-11-23T05:50:00Z,91280,12.34,7.61,3.9,11.5,3.3,25,606,8.08,12.9,5,90,2400
2019-11-23T05:55:00Z,91281,12.32,7.52,3.88,11.48,3.3,25,606,8.04,12.9,5,90,2400
2019-11-23T06:00:00Z,91282,12.34,7.511,3.88,11.42,3.3,25.2,610.8,8.04,12.8,5,90,2400
2019-11-23T06:05:00Z,91283,12.34,7.443,3.92,11.4,3.32,25.2,607.2,8.02,12.8,5,90,2400
2019-11-23T06:10:00Z,91284,12.33,7.388,3.9,11.4,3.3,25.2,610.8,8.04,12.8,5,89.8,2395
2019-11-23T06:15:00Z,91285,12.34,7.382,3.9,11.3,3.3,25,606,8.06,12.78,5,90,2400
2019-11-23T06:20:00Z,91286,12.35,7.278,3.88,11.3,3.3,25,606,8,12.7,4.98,90,2416
2019-11-23T06:25:00Z,91287,12.34,7.229,3.86,11.3,3.3,25.2,610.8,8.06,12.7,5,89.8,2395
2019-11-23T06:30:00Z,91288,12.35,7.156,3.88,11.2,3.3,25.2,610.8,8.08,12.68,5,89.8,2395
2019-11-23T06:35:00Z,91289,12.34,7.203,3.9,11.2,3.3,25.2,610.8,8.08,12.62,5,89.2,2378
2019-11-23T06:40:00Z,91290,12.34,7.365,3.92,11.2,3.32,25.6,616.6,8,12.6,5,89,2373
2019-11-23T06:45:00Z,91291,12.34,7.555,3.9,11.16,3.32,25.6,616.6,8,12.6,5,89,2373
2019-11-23T06:50:00Z,91292,12.34,7.869,3.9,11.1,3.32,25.4,612,8.02,12.56,5,89,2373
2019-11-23T06:55:00Z,91293,12.35,8.18,3.88,11.1,3.3,25.6,620.4,8.06,12.5,5,89,2373
2019-11-23T07:00:00Z,91294,12.34,8.58,3.9,11.1,3.3,25.6,620.4,8.06,12.5,5,89,2373
2019-11-23T07:05:00Z,91295,12.34,9.02,3.9,11.1,3.3,25.6,620.4,8,12.46,5,89,2373
2019-11-23T07:10:00Z,91296,12.34,9.42,3.9,11.18,3.3,25.4,615.6,8.02,12.46,5,88.8,2368
2019-11-23T07:15:00Z,91297,12.34,9.93,3.84,11.2,3.3,25.8,625.2,8.06,12.42,5,89,2373
2019-11-23T07:20:00Z,91298,12.34,10.42,3.9,11.28,3.3,25.4,615.6,8.04,12.4,5,88.8,2368
2019-11-23T07:25:00Z,91299,12.34,10.92,3.9,11.34,3.3,25.6,620.4,8.06,12.4,5,89,2373
2019-11-23T07:30:00Z,91300,12.34,11.44,3.92,11.44,3.32,25.2,607.2,8.04,12.4,5,89,2373
2019-11-23T07:35:00Z,91301,12.34,11.9,3.92,11.5,3.32,25.2,607.2,8.04,12.4,5,89,2373
2019-11-23T07:40:00Z,91302,12.34,12.49,3.9,11.66,3.3,25,606,8.06,12.4,5,89,2373
2019-11-23T07:45:00Z,91303,12.34,13,3.9,11.74,3.3,25,606,8.04,12.44,5,89,2373
2019-11-23T07:50:00Z,91304,12.34,13.55,3.92,11.9,3.32,25,602.4,8,12.5,5,89,2373
2019-11-23T07:55:00Z,91305,12.34,14.11,3.92,12.06,3.32,25,602.4,8.02,12.5,5,89,2373
2019-11-23T08:00:00Z,91306,12.33,14.63,3.9,12.16,3.3,25,606,8.04,12.54,5,89,2373
2019-11-23T08:05:00Z,91307,12.34,15.22,3.94,12.34,3.34,25,598.8,8.08,12.6,5,89,2373
2019-11-23T08:10:00Z,91308,12.34,15.74,3.9,12.56,3.32,25,602.4,8,12.64,5,89,2373
2019-11-23T08:15:00Z,91309,12.34,16.29,3.94,12.74,3.34,25,598.8,8.04,12.7,5,89,2373
2019-11-23T08:20:00Z,91310,12.34,16.86,3.9,12.96,3.3,25,606,8.02,12.78,5,89.2,2378
2019-11-23T08:25:00Z,91311,12.33,17.4,3.9,13.16,3.3,25,606,8.1,12.84,5,89.4,2384
2019-11-23T08:30:00Z,91312,12.34,18.04,3.92,13.38,3.32,25,602.4,8.04,12.94,5,89.8,2395
2019-11-23T08:35:00Z,91313,12.35,18.64,3.96,13.62,3.36,25,595.2,8,13,5,90,2400
2019-11-23T08:40:00Z,91314,12.35,19.23,3.94,13.9,3.34,25,598.8,8.04,13.1,5,90,2400
2019-11-23T08:45:00Z,91315,12.35,19.86,3.98,14.18,3.36,24.4,580.6,8.04,13.2,5,90,2400
2019-11-23T08:50:00Z,91316,12.35,20.37,3.94,14.46,3.34,24.4,583.8,8.08,13.32,5,90,2400
2019-11-23T08:55:00Z,91317,12.35,20.92,4.04,14.76,3.4,24,564,8.08,13.44,5,90,2400
2019-11-23T09:00:00Z,91318,12.35,21.33,3.98,15.04,3.38,24,567.4,8.08,13.56,5,90,2400
2019-11-23T09:05:00Z,91319,12.35,21.74,3.98,15.34,3.36,24,570.8,8.04,13.7,5,90.8,2421
2019-11-23T09:10:00Z,91320,12.35,22.13,3.98,15.64,3.36,24,570.8,8.1,13.84,5,91,2426
2019-11-23T09:15:00Z,91321,12.35,22.46,4,15.94,3.38,24,567.4,8.1,13.96,5,91,2426
2019-11-23T09:20:00Z,91322,12.36,22.86,4.02,16.22,3.4,24,564,8.08,14.12,5,91,2426
2019-11-23T09:25:00Z,91323,12.36,23.16,3.98,16.56,3.36,23.8,566.2,8.08,14.26,5,91,2426
2019-11-23T09:30:00Z,91324,12.36,23.47,4.1,16.82,3.4,23.2,545.6,8.1,14.42,5,91,2426
2019-11-23T09:35:00Z,91325,12.36,23.78,3.98,17.16,3.36,23,547.4,8.06,14.6,5,91.4,2437
2019-11-23T09:40:00Z,91326,12.36,23.94,4.04,17.42,3.38,23,544.2,8.1,14.76,5,92,2453
2019-11-23T09:45:00Z,91327,12.36,24.17,4.1,17.72,3.4,23,541,8.12,14.96,5.02,92,2437
2019-11-23T09:50:00Z,91328,12.36,24.32,4.06,17.98,3.38,23,544.2,8.1,15.12,5,92.6,2469
2019-11-23T09:55:00Z,91329,12.36,24.5,3.98,18.28,3.36,23,547.4,8.1,15.3,5,92.8,2475
2019-11-23T10:00:00Z,91330,12.36,24.63,3.98,18.56,3.36,23,547.4,8.1,15.48,5,93,2480
2019-11-23T10:05:00Z,91331,12.36,24.72,4.06,18.82,3.38,23,544.2,8.14,15.64,5.04,93,2448
2019-11-23T10:10:00Z,91332,12.36,24.89,4.04,19.08,3.38,22.8,539.4,8.12,15.84,5.02,93,2464
2019-11-23T10:15:00Z,91333,12.37,24.99,4.08,19.28,3.4,22,517,8.14,16,5.04,93.6,2463
2019-11-23T10:20:00Z,91334,12.37,25.15,4.08,19.58,3.4,22,517,8.16,16.14,5.06,94,2457
2019-11-23T10:25:00Z,91335,12.35,25.29,4.12,19.74,3.4,22.2,521.8,8.16,16.34,5.06,94.2,2463
2019-11-23T10:30:00Z,91336,12.37,25.49,4.1,19.98,3.4,22,517,8.14,16.48,5.04,94.8,2495
2019-11-23T10:35:00Z,91337,12.37,25.73,4.06,20.18,3.4,22,517,8.2,16.66,5.1,95,2451
2019-11-23T10:40:00Z,91338,12.36,25.91,4.12,20.38,3.4,22,517,8.18,16.84,5.08,95,2467
2019-11-23T10:45:00Z,91339,12.37,26.1,4.1,20.6,3.4,22,517,8.18,17.02,5.08,95,2467
2019-11-23T10:50:00Z,91340,12.38,26.24,4.1,20.82,3.4,22,517,8.2,17.2,5.1,95,2451
2019-11-23T10:55:00Z,91341,12.37,26.34,4.2,21.04,3.4,22,517,8.22,17.36,5.1,95.8,2472
2019-11-23T11:00:00Z,91342,12.37,26.34,4.16,21.2,3.42,22,514,8.2,17.56,5.1,96,2477
2019-11-23T11:05:00Z,91343,12.36,26.31,4.12,21.42,3.4,22,517,8.2,17.7,5.1,96,2477
2019-11-23T11:10:00Z,91344,12.37,26.39,4.1,21.58,3.4,22,517,8.24,17.86,5.1,96,2477
2019-11-23T11:15:00Z,91345,12.38,26.36,4.12,21.76,3.4,22,517,8.24,18.06,5.1,96.2,2482
2019-11-23T11:20:00Z,91346,12.37,26.32,4.1,21.92,3.4,22,517,8.26,18.2,5.1,97,2503
2019-11-23T11:25:00Z,91347,12.37,26.31,4.16,22.04,3.4,22,517,8.26,18.34,5.1,97,2503
2019-11-23T11:30:00Z,91348,12.37,26.33,4.16,22.18,3.4,22,517,8.26,18.52,5.1,97.6,2519
2019-11-23T11:35:00Z,91349,12.38,26.32,4.12,22.32,3.4,21.6,507.8,8.3,18.66,5.1,98,2529
2019-11-23T11:40:00Z,91350,12.38,26.22,4.2,22.42,3.4,21.8,512.4,8.26,18.82,5.1,98,2529
2019-11-23T11:45:00Z,91351,12.38,26.21,4.24,22.5,3.44,21.6,502,8.32,19,5.1,98,2529
2019-11-23T11:50:00Z,91352,12.38,26.23,4.2,22.52,3.42,21.8,509.4,8.3,19.14,5.1,98,2529
2019-11-23T11:55:00Z,91353,12.39,26.18,4.14,22.6,3.4,21.6,507.8,8.3,19.28,5.1,98.6,2544
2019-11-23T12:00:00Z,91354,12.38,26.15,4.16,22.64,3.4,22,517,8.28,19.38,5.1,99,2554
2019-11-23T12:05:00Z,91355,12.37,26.09,4.22,22.7,3.42,22,514,8.32,19.5,5.1,99.2,2559
2019-11-23T12:10:00Z,91356,12.38,26.19,4.22,22.7,3.42,22,514,8.3,19.64,5.1,100,2580
2019-11-23T12:15:00Z,91357,12.38,26.23,4.26,22.8,3.46,22,508,8.3,19.74,5.1,100,2580
2019-11-23T12:20:00Z,91358,12.38,26.19,4.22,22.84,3.42,22,514,8.32,19.92,5.1,100,2580
2019-11-23T12:25:00Z,91359,12.38,26.19,4.2,22.9,3.4,22,517,8.32,20.02,5.1,100,2580
2019-11-23T12:30:00Z,91360,12.37,26.13,4.24,22.98,3.44,22,511,8.32,20.12,5.1,100,2580
2019-11-23T12:35:00Z,91361,12.38,26.18,4.24,23,3.44,22,511,8.34,20.24,5.1,100.2,2585
2019-11-23T12:40:00Z,91362,12.37,26.27,4.24,23.06,3.44,22,511,8.38,20.34,5.12,100.4,2574
2019-11-23T12:45:00Z,91363,12.38,26.34,4.22,23.08,3.42,22,514,8.38,20.46,5.1,101,2606
2019-11-23T12:50:00Z,91364,12.38,26.38,4.3,23.1,3.5,22,502,8.36,20.56,5.1,101,2606
2019-11-23T12:55:00Z,91365,12.38,26.36,4.16,23.16,3.4,22,517,8.4,20.66,5.1,101,2606
2019-11-23T13:00:00Z,91366,12.38,26.37,4.22,23.18,3.44,22,511,8.38,20.76,5.1,101,2606
2019-11-23T13:05:00Z,91367,12.37,26.27,4.28,23.18,3.48,22,505,8.4,20.88,5.1,101.4,2616
2019-11-23T13:10:00Z,91368,12.39,26.2,4.18,23.14,3.4,22,517,8.4,20.98,5.1,102,2632
2019-11-23T13:15:00Z,91369,12.38,26.25,4.16,23.14,3.4,22,517,8.4,21.06,5.1,102,2632
2019-11-23T13:20:00Z,91370,12.38,26.32,4.2,23.1,3.42,22,514,8.42,21.16,5.12,102,2616
2019-11-23T13:25:00Z,91371,12.39,26.48,4.24,23.08,3.44,22,511,8.42,21.24,5.12,102,2616
2019-11-23T13:30:00Z,91372,12.39,26.48,4.12,23.06,3.4,22,517,8.42,21.3,5.12,102,2616
2019-11-23T13:35:00Z,91373,12.39,26.48,4.18,23,3.4,22,517,8.4,21.4,5.12,102.8,2636
2019-11-23T13:40:00Z,91374,12.39,26.44,4.26,22.9,3.46,22,508,8.44,21.46,5.14,103,2625
2019-11-23T13:45:00Z,91375,12.37,26.4,4.24,22.88,3.44,22,511,8.48,21.54,5.18,103,2592
2019-11-23T13:50:00Z,91376,12.39,26.49,4.24,22.8,3.44,22,511,8.44,21.6,5.14,103,2625
2019-11-23T13:55:00Z,91377,12.4,26.43,4.26,22.72,3.46,22,508,8.44,21.72,5.14,103,2625
2019-11-23T14:00:00Z,91378,12.39,26.38,4.3,22.68,3.5,22,502,8.46,21.8,5.16,103,2608
2019-11-23T14:05:00Z,91379,12.39,26.38,4.18,22.6,3.4,22,517,8.48,21.8,5.18,103.2,2597
2019-11-23T14:10:00Z,91380,12.38,26.36,4.18,22.52,3.4,22,517,8.48,21.86,5.18,103.2,2597
2019-11-23T14:15:00Z,91381,12.39,26.4,4.16,22.46,3.4,22,517,8.5,21.9,5.2,103.6,2590
2019-11-23T14:20:00Z,91382,12.38,26.29,4.2,22.4,3.42,22,514,8.5,22,5.2,103.8,2595
2019-11-23T14:25:00Z,91383,12.39,26.18,4.18,22.32,3.42,22,514,8.44,22,5.14,104,2650
2019-11-23T14:30:00Z,91384,12.39,26.07,4.14,22.22,3.4,22,517,8.48,22.1,5.18,103.6,2607
2019-11-23T14:35:00Z,91385,12.4,25.87,4.12,22.16,3.4,22,517,8.48,22.1,5.18,104,2617
2019-11-23T14:40:00Z,91386,12.39,25.72,4.12,22.1,3.4,22,517,8.5,22.16,5.2,104,2600
2019-11-23T14:45:00Z,91387,12.38,25.52,4.12,22,3.4,22,517,8.46,22.2,5.16,104,2633
2019-11-23T14:50:00Z,91388,12.39,25.41,4.18,21.92,3.42,22,514,8.48,22.2,5.18,104,2617
2019-11-23T14:55:00Z,91389,12.39,25.32,4.2,21.86,3.42,22,514,8.48,22.2,5.18,104,2617
2019-11-23T15:00:00Z,91390,12.39,25.1,4.14,21.82,3.4,22,517,8.48,22.2,5.18,104,2617
2019-11-23T15:05:00Z,91391,12.39,24.93,4.16,21.7,3.4,22,517,8.46,22.26,5.16,104,2633
2019-11-23T15:10:00Z,91392,12.38,24.69,4.16,21.64,3.4,22,517,8.5,22.28,5.2,104,2600
2019-11-23T15:15:00Z,91393,12.39,24.51,4.12,21.58,3.4,22,517,8.5,22.24,5.2,104,2600
2019-11-23T15:20:00Z,91394,12.39,24.31,4.18,21.52,3.4,22,517,8.48,22.24,5.18,104,2617
2019-11-23T15:25:00Z,91395,12.39,24.06,4.18,21.44,3.4,22,517,8.46,22.2,5.16,104,2633
2019-11-23T15:30:00Z,91396,12.39,23.87,4.16,21.38,3.42,22,514,8.5,22.2,5.2,104,2600
2019-11-23T15:35:00Z,91397,12.38,23.63,4.14,21.28,3.4,22,517,8.48,22.2,5.18,104,2617
2019-11-23T15:40:00Z,91398,12.39,23.39,4.1,21.2,3.4,22,517,8.5,22.12,5.2,104,2600
2019-11-23T15:45:00Z,91399,12.39,23.15,4.16,21.16,3.42,22,514,8.48,22.12,5.18,103.8,2612
2019-11-23T15:50:00Z,91400,12.37,22.89,4.14,21.08,3.4,22,517,8.44,22.1,5.14,103.6,2640
2019-11-23T15:55:00Z,91401,12.39,22.67,4.12,21,3.4,22.4,526.6,8.46,22.04,5.16,103.4,2618
2019-11-23T16:00:00Z,91402,12.37,22.36,4.16,20.92,3.4,22.2,521.8,8.44,22,5.14,103,2625
2019-11-23T16:05:00Z,91403,12.38,22.1,4.2,20.88,3.4,22.6,531.4,8.46,21.94,5.16,103,2608
2019-11-23T16:10:00Z,91404,12.38,21.81,4.16,20.78,3.4,22.6,531.4,8.48,21.88,5.18,103,2592
2019-11-23T16:15:00Z,91405,12.39,21.48,4.16,20.7,3.4,22.8,536.2,8.42,21.88,5.12,103,2641
2019-11-23T16:20:00Z,91406,12.38,21.2,4.16,20.6,3.4,23,541,8.44,21.78,5.14,103,2625
2019-11-23T16:25:00Z,91407,12.38,20.85,4.14,20.52,3.4,23,541,8.42,21.74,5.12,102.8,2636
2019-11-23T16:30:00Z,91408,12.38,20.54,4.08,20.5,3.4,22.8,536.2,8.4,21.66,5.1,103,2658
2019-11-23T16:35:00Z,91409,12.38,20.24,4.14,20.4,3.4,23,541,8.38,21.6,5.1,102,2632
2019-11-23T16:40:00Z,91410,12.38,19.93,4.14,20.32,3.4,23,541,8.4,21.5,5.1,102,2632
2019-11-23T16:45:00Z,91411,12.38,19.65,4.14,20.22,3.4,23,541,8.42,21.4,5.12,102,2616
2019-11-23T16:50:00Z,91412,12.38,19.33,4.1,20.16,3.4,23,541,8.34,21.36,5.1,102,2632
2019-11-23T16:55:00Z,91413,12.38,19.1,4.08,20.08,3.4,23,541,8.4,21.28,5.1,101.8,2627
2019-11-23T17:00:00Z,91414,12.37,18.84,4.14,20,3.4,23,541,8.4,21.2,5.1,102,2632
2019-11-23T17:05:00Z,91415,12.38,18.63,4.16,19.9,3.4,23,541,8.38,21.1,5.1,101.4,2616
2019-11-23T17:10:00Z,91416,12.38,18.44,4.1,19.82,3.4,23,541,8.36,21,5.1,101,2606
2019-11-23T17:15:00Z,91417,12.38,18.2,4.08,19.72,3.4,23,541,8.34,20.92,5.1,101,2606
2019-11-23T17:20:00Z,91418,12.38,18.04,4.1,19.64,3.4,23,541,8.38,20.88,5.1,101,2606
2019-11-23T17:25:00Z,91419,12.38,17.84,4.18,19.56,3.4,23,541,8.36,20.76,5.1,101,2606
2019-11-23T17:30:00Z,91420,12.37,17.67,4.1,19.46,3.4,23,541,8.34,20.68,5.12,100.6,2579
2019-11-23T17:35:00Z,91421,12.37,17.49,4.08,19.4,3.4,23,541,8.34,20.58,5.1,100.2,2585
2019-11-23T17:40:00Z,91422,12.37,17.25,4.1,19.28,3.4,23,541,8.3,20.5,5.1,100,2580
2019-11-23T17:45:00Z,91423,12.37,17.12,4.1,19.22,3.4,23,541,8.32,20.42,5.1,100,2580
2019-11-23T17:50:00Z,91424,12.37,16.93,4.1,19.12,3.4,23,541,8.32,20.34,5.1,100,2580
2019-11-23T17:55:00Z,91425,12.37,16.8,4.1,19.04,3.4,23,541,8.3,20.26,5.1,100,2580
2019-11-23T18:00:00Z,91426,12.37,16.68,4.12,18.96,3.4,23,541,8.3,20.18,5.1,100,2580
2019-11-23T18:05:00Z,91427,12.36,16.55,4.12,18.86,3.4,23,541,8.3,20.08,5.1,100,2580
2019-11-23T18:10:00Z,91428,12.37,16.47,4.08,18.78,3.4,23,541,8.3,20,5.1,100,2580
2019-11-23T18:15:00Z,91429,12.36,16.33,4.06,18.7,3.4,23,541,8.3,19.92,5.1,99.4,2564
2019-11-23T18:20:00Z,91430,12.37,16.26,4.1,18.62,3.4,23,541,8.28,19.82,5.1,99,2554
2019-11-23T18:25:00Z,91431,12.36,16.13,4.08,18.54,3.4,23,541,8.28,19.76,5.1,99,2554
2019-11-23T18:30:00Z,91432,12.37,16.02,4.06,18.46,3.4,23,541,8.3,19.68,5.1,99,2554
2019-11-23T18:35:00Z,91433,12.37,15.91,4.1,18.36,3.4,23,541,8.3,19.56,5.1,98.6,2544
2019-11-23T18:40:00Z,91434,12.35,15.72,4.1,18.28,3.4,23,541,8.26,19.48,5.1,98,2529
2019-11-23T18:45:00Z,91435,12.37,15.57,4.04,18.2,3.4,23,541,8.28,19.4,5.1,98,2529
2019-11-23T18:50:00Z,91436,12.37,15.33,4.04,18.14,3.38,23,544.2,8.28,19.32,5.1,98,2529
2019-11-23T18:55:00Z,91437,12.36,15.14,4.02,18.06,3.36,23,547.4,8.28,19.26,5.1,98,2529
2019-11-23T19:00:00Z,91438,12.36,14.94,4.08,17.98,3.4,23,541,8.3,19.18,5.1,98,2529
2019-11-23T19:05:00Z,91439,12.36,14.71,4.14,17.9,3.42,23,537.8,8.26,19.12,5.1,98,2529
2019-11-23T19:10:00Z,91440,12.36,14.56,4.02,17.78,3.38,23.6,558.2,8.24,19.06,5.1,98,2529
2019-11-23T19:15:00Z,91441,12.37,14.35,3.96,17.7,3.36,23.6,561.4,8.24,18.94,5.1,98,2529
2019-11-23T19:20:00Z,91442,12.36,14.22,3.94,17.6,3.34,23.8,569.6,8.28,18.88,5.1,97.8,2524
2019-11-23T19:25:00Z,91443,12.36,14.09,3.96,17.52,3.34,23.8,569.6,8.2,18.82,5.1,97.4,2513
2019-11-23T19:30:00Z,91444,12.36,13.9,3.98,17.42,3.36,23.8,566.2,8.22,18.76,5.1,97.2,2508
2019-11-23T19:35:00Z,91445,12.36,13.79,4.06,17.36,3.4,24,564,8.22,18.64,5.1,97,2503
2019-11-23T19:40:00Z,91446,12.36,13.61,3.96,17.24,3.34,24,574.2,8.22,18.6,5.1,97,2503
2019-11-23T19:45:00Z,91447,12.36,13.49,4.08,17.16,3.4,24,564,8.22,18.52,5.1,96.6,2493
2019-11-23T19:50:00Z,91448,12.36,13.33,3.96,17.06,3.36,24,570.8,8.22,18.44,5.1,96.2,2482
2019-11-23T19:55:00Z,91449,12.35,13.19,4,16.96,3.36,24,570.8,8.22,18.3,5.1,96,2477
2019-11-23T20:00:00Z,91450,12.36,13.1,4.02,16.88,3.4,24,564,8.22,18.24,5.1,96,2477
2019-11-23T20:05:00Z,91451,12.36,12.98,3.94,16.76,3.34,24,574.2,8.22,18.14,5.1,96,2477
2019-11-23T20:10:00Z,91452,12.36,12.96,3.98,16.68,3.36,24,570.8,8.2,18.08,5.1,96,2477
2019-11-23T20:15:00Z,91453,12.35,12.87,3.98,16.6,3.36,24,570.8,8.18,18,5.08,96,2494
2019-11-23T20:20:00Z,91454,12.36,12.79,4.04,16.54,3.4,24,564,8.2,17.9,5.1,96,2477
2019-11-23T20:25:00Z,91455,12.35,12.74,4.02,16.46,3.4,24,564,8.18,17.84,5.06,96,2510
2019-11-23T20:30:00Z,91456,12.36,12.64,4.02,16.4,3.4,24,564,8.22,17.8,5.1,96,2477
2019-11-23T20:35:00Z,91457,12.35,12.6,3.96,16.3,3.34,24,574.2,8.2,17.72,5.1,95.6,2467
2019-11-23T20:40:00Z,91458,12.35,12.46,3.92,16.26,3.32,24,577.6,8.18,17.64,5.08,95.4,2478
2019-11-23T20:45:00Z,91459,12.35,12.32,4.04,16.14,3.38,24,567.4,8.22,17.6,5.1,95,2451
2019-11-23T20:50:00Z,91460,12.35,12.24,4,16.1,3.4,24,564,8.18,17.5,5.08,95,2467
2019-11-23T20:55:00Z,91461,12.36,12.12,4.02,16.02,3.38,24,567.4,8.2,17.42,5.1,95,2451
2019-11-23T21:00:00Z,91462,12.35,12.11,4.02,15.94,3.38,24,567.4,8.2,17.36,5.1,95,2451
2019-11-23T21:05:00Z,91463,12.34,12.02,4.04,15.88,3.4,24,564,8.16,17.3,5.06,95,2484
2019-11-23T21:10:00Z,91464,12.35,11.96,4,15.78,3.38,24,567.4,8.12,17.22,5.02,95,2517
2019-11-23T21:15:00Z,91465,12.35,11.91,3.94,15.74,3.34,24,574.2,8.18,17.18,5.08,95,2467
2019-11-23T21:20:00Z,91466,12.34,11.8,3.98,15.68,3.36,24,570.8,8.16,17.1,5.06,95,2484
2019-11-23T21:25:00Z,91467,12.35,11.76,3.98,15.62,3.36,24,570.8,8.16,17.02,5.06,94.6,2473
2019-11-23T21:30:00Z,91468,12.35,11.64,3.94,15.52,3.34,24,574.2,8.18,16.96,5.08,94.6,2457
2019-11-23T21:35:00Z,91469,12.35,11.59,4.04,15.46,3.4,24,564,8.14,16.9,5.04,94.2,2479
2019-11-23T21:40:00Z,91470,12.35,11.5,4.02,15.4,3.38,24,567.4,8.14,16.84,5.04,94,2474
2019-11-23T21:45:00Z,91471,12.36,11.39,4.06,15.3,3.4,24,564,8.14,16.78,5.04,94,2474
2019-11-23T21:50:00Z,91472,12.35,11.32,4,15.24,3.4,24,564,8.12,16.7,5.02,94,2490
2019-11-23T21:55:00Z,91473,12.35,11.2,3.96,15.18,3.36,24,570.8,8.12,16.62,5.02,94,2490
2019-11-23T22:00:00Z,91474,12.35,11.12,3.92,15.12,3.32,24,577.6,8.1,16.56,5,93.6,2496
2019-11-23T22:05:00Z,91475,12.33,10.98,3.9,15.06,3.3,24,581,8.12,16.52,5.02,93,2464
2019-11-23T22:10:00Z,91476,12.35,10.85,3.9,15,3.3,24,581,8.1,16.46,5,93.2,2485
2019-11-23T22:15:00Z,91477,12.35,10.76,3.98,14.92,3.38,24.6,581.8,8.12,16.4,5.04,93,2448
2019-11-23T22:20:00Z,91478,12.33,10.64,3.96,14.86,3.36,24.4,580.6,8.12,16.32,5.02,93,2464
2019-11-23T22:25:00Z,91479,12.34,10.58,3.9,14.8,3.3,24.6,596,8.1,16.28,5,93,2480
2019-11-23T22:30:00Z,91480,12.33,10.48,3.98,14.72,3.38,24.6,582,8.12,16.2,5.02,93,2464
2019-11-23T22:35:00Z,91481,12.34,10.44,3.96,14.68,3.36,25,595.2,8.08,16.16,5,93,2480
2019-11-23T22:40:00Z,91482,12.34,10.38,3.9,14.6,3.3,25,606,8.1,16.1,5,93,2480
2019-11-23T22:45:00Z,91483,12.35,10.29,3.98,14.54,3.38,24.8,586.8,8.1,16.06,5,93,2480
2019-11-23T22:50:00Z,91484,12.34,10.27,3.9,14.46,3.3,25,606,8.08,16,5,93,2480
2019-11-23T22:55:00Z,91485,12.34,10.16,4,14.38,3.4,25,588,8.1,15.94,5.02,93,2464
2019-11-23T23:00:00Z,91486,12.34,10.12,3.9,14.32,3.3,25,606,8.14,15.88,5.04,93,2448
2019-11-23T23:05:00Z,91487,12.35,10.06,3.9,14.28,3.3,25,606,8.08,15.8,5,92.6,2469
2019-11-23T23:10:00Z,91488,12.34,9.99,3.9,14.22,3.3,25,606,8.12,15.74,5.02,92,2437
2019-11-23T23:15:00Z,91489,12.34,9.94,3.9,14.16,3.3,25,606,8.12,15.72,5.02,92.2,2443
2019-11-23T23:20:00Z,91490,12.32,9.8,3.92,14.1,3.32,25,602.4,8.06,15.68,5,92,2453
2019-11-23T23:25:00Z,91491,12.34,9.75,3.9,14.06,3.3,25,606,8.08,15.6,5,92,2453
2019-11-23T23:30:00Z,91492,12.34,9.69,3.9,13.98,3.3,25,606,8.1,15.58,5,92,2453
2019-11-23T23:35:00Z,91493,12.33,9.62,3.9,13.94,3.3,25,606,8.08,15.5,5,92,2453
2019-11-23T23:40:00Z,91494,12.34,9.63,3.96,13.86,3.36,25,595.2,8.08,15.42,5,91.8,2448
2019-11-23T23:45:00Z,91495,12.33,9.54,3.94,13.82,3.34,25,598.8,8.12,15.4,5.02,91.4,2421
2019-11-23T23:50:00Z,91496,12.34,9.55,3.92,13.76,3.32,25,602.4,8.1,15.3,5,91,2426
2019-11-23T23:55:00Z,91497,12.34,9.53,3.9,13.72,3.3,25,606,8.06,15.3,5,91.2,2431
2019-11-24T00:00:00Z,91498,12.34,9.5,3.94,13.68,3.34,25,598.8,8.08,15.2,5,91,2426
2019-11-24T00:05:00Z,91499,12.34,9.5,3.9,13.62,3.3,25,606,8.08,15.16,5,91,2426
2019-11-24T00:10:00Z,91500,12.35,9.41,3.98,13.58,3.36,25,595.2,8.08,15.1,5,91,2426
2019-11-24T00:15:00Z,91501,12.34,9.44,3.94,13.52,3.34,25,598.8,8.06,15.06,5,91,2426
2019-11-24T00:20:00Z,91502,12.32,9.39,3.94,13.46,3.34,25,598.8,8.08,15,5,91,2426
2019-11-24T00:25:00Z,91503,12.34,9.38,3.98,13.4,3.38,25,591.6,8.06,14.98,5,91,2426
2019-11-24T00:30:00Z,91504,12.34,9.35,3.9,13.4,3.32,25,602.4,8.02,14.9,5,91,2426
2019-11-24T00:35:00Z,91505,12.34,9.24,3.9,13.32,3.3,25,606,8.04,14.9,5,91,2426
2019-11-24T00:40:00Z,91506,12.34,9.18,3.94,13.3,3.34,25,598.8,8.06,14.82,5,91,2426
2019-11-24T00:45:00Z,91507,12.34,9.05,3.94,13.24,3.34,25,598.8,8.08,14.8,5,90.8,2421
2019-11-24T00:50:00Z,91508,12.34,8.97,3.9,13.2,3.3,25,606,8.04,14.76,5,91,2426
2019-11-24T00:55:00Z,91509,12.33,8.91,3.94,13.16,3.34,25,598.8,8.02,14.7,5,90.4,2410
2019-11-24T01:00:00Z,91510,12.34,8.83,3.96,13.1,3.34,25,598.8,8.04,14.66,5,90,2400
2019-11-24T01:05:00Z,91511,12.33,8.83,3.96,13.08,3.34,25,598.8,8.02,14.6,5,90,2400
2019-11-24T01:10:00Z,91512,12.33,8.79,4,13,3.38,25,591.6,8.06,14.6,5,90,2400
2019-11-24T01:15:00Z,91513,12.33,8.79,3.96,12.98,3.36,25,595.2,8.04,14.56,5,90,2400
2019-11-24T01:20:00Z,91514,12.33,8.8,3.94,12.9,3.34,25,598.8,8.04,14.5,5,90,2400
2019-11-24T01:25:00Z,91515,12.32,8.78,3.9,12.9,3.3,25,606,8.02,14.46,5,90,2400
2019-11-24T01:30:00Z,91516,12.33,8.84,3.9,12.88,3.3,25,606,8.04,14.4,5,90,2400
2019-11-24T01:35:00Z,91517,12.34,8.82,3.9,12.8,3.3,25,606,8.04,14.4,5,90,2400
2019-11-24T01:40:00Z,91518,12.33,8.83,3.9,12.8,3.3,25,606,8.02,14.32,5,90,2400
2019-11-24T01:45:00Z,91519,12.33,8.84,3.9,12.78,3.3,25,606,8.02,14.3,5,90,2400
2019-11-24T01:50:00Z,91520,12.34,8.81,3.98,12.7,3.38,25,591.6,8.02,14.28,5,90,2400
2019-11-24T01:55:00Z,91521,12.33,8.84,3.9,12.7,3.3,25,606,8.04,14.2,5,90,2400
2019-11-24T02:00:00Z,91522,12.33,8.77,3.9,12.7,3.3,25,606,8.04,14.2,5,90,2400
2019-11-24T02:05:00Z,91523,12.33,8.77,3.88,12.62,3.3,25,606,8.04,14.18,5,90,2400
2019-11-24T02:10:00Z,91524,12.31,8.74,3.9,12.6,3.3,25,606,8.06,14.1,5,90,2400
2019-11-24T02:15:00Z,91525,12.33,8.72,3.94,12.6,3.34,25,598.8,8,14.08,5,90,2400
2019-11-24T02:20:00Z,91526,12.33,8.73,3.94,12.56,3.34,25,598.8,8.02,14.06,5,90,2400
2019-11-24T02:25:00Z,91527,12.31,8.66,3.9,12.5,3.3,25,606,8.02,14,5,89.6,2389
2019-11-24T02:30:00Z,91528,12.33,8.71,3.9,12.48,3.3,25,606,8.06,13.94,5,89.4,2384
2019-11-24T02:35:00Z,91529,12.33,8.68,3.9,12.48,3.3,25,606,8,13.9,5,89,2373
2019-11-24T02:40:00Z,91530,12.33,8.67,3.96,12.42,3.36,25,595.2,8.1,13.9,5,89,2373
2019-11-24T02:45:00Z,91531,12.33,8.64,3.92,12.4,3.32,25,602.4,8,13.9,5,89,2373
2019-11-24T02:50:00Z,91532,12.33,8.53,3.92,12.4,3.32,25,602.4,8,13.84,5,89,2373
2019-11-24T02:55:00Z,91533,12.33,8.5,3.9,12.34,3.3,25,606,8,13.8,5,89.2,2378
2019-11-24T03:00:00Z,91534,12.31,8.39,3.9,12.3,3.3,25,606,8.02,13.76,5,89,2373
2019-11-24T03:05:00Z,91535,12.33,8.31,3.9,12.3,3.3,25,606,8,13.8,5,89,2373
2019-11-24T03:10:00Z,91536,12.33,8.2,3.88,12.2,3.3,25,606,8,13.72,5,89,2373
2019-11-24T03:15:00Z,91537,12.32,8.07,3.9,12.2,3.3,25,606,8,13.7,5,89,2373
2019-11-24T03:20:00Z,91538,12.33,8.05,3.9,12.14,3.3,25.2,610.8,8,13.7,5,88.8,2368
2019-11-24T03:25:00Z,91539,12.34,7.98,3.94,12.1,3.34,25.2,603.6,8,13.62,5,88.8,2368
2019-11-24T03:30:00Z,91540,12.33,7.96,3.9,12.1,3.3,25.4,615.6,8,13.6,5,88.4,2357
2019-11-24T03:35:00Z,91541,12.32,7.942,3.9,12.04,3.3,25.2,610.8,8,13.6,5,88.2,2351
2019-11-24T03:40:00Z,91542,12.33,7.881,3.9,12,3.3,25,606,7.98,13.54,4.98,88.2,2368
2019-11-24T03:45:00Z,91543,12.33,7.914,3.9,11.94,3.32,25.4,611.8,8.06,13.48,5,88.2,2351
2019-11-24T03:50:00Z,91544,12.31,7.881,3.94,11.92,3.34,25.4,608,8.04,13.4,5,88,2346
2019-11-24T03:55:00Z,91545,12.33,7.903,3.9,11.9,3.3,25.4,615.6,8,13.4,4.98,88,2362
2019-11-24T04:00:00Z,91546,12.32,7.944,3.9,11.9,3.3,25.8,625.2,7.98,13.34,4.98,88,2362
2019-11-24T04:05:00Z,91547,12.32,7.914,3.9,11.84,3.3,25.8,625.2,7.98,13.3,4.98,88,2362
2019-11-24T04:10:00Z,91548,12.32,7.961,3.9,11.82,3.3,25,606,7.96,13.3,4.96,88,2378
2019-11-24T04:15:00Z,91549,12.31,7.929,3.9,11.8,3.3,26,630,7.98,13.26,4.98,88,2362
2019-11-24T04:20:00Z,91550,12.32,7.967,3.9,11.74,3.3,25.6,620.4,8.04,13.2,5,88,2346
2019-11-24T04:25:00Z,91551,12.32,7.95,3.9,11.74,3.3,25.8,625.2,8,13.2,4.98,88,2362
2019-11-24T04:30:00Z,91552,12.33,7.88,3.92,11.72,3.32,26,626.2,8,13.2,5,88,2346
2019-11-24T04:35:00Z,91553,12.32,7.872,3.94,11.7,3.34,26,622.4,7.98,13.12,4.98,88,2362
2019-11-24T04:40:00Z,91554,12.31,7.752,3.92,11.68,3.32,25.6,616.8,7.96,13.1,4.96,88,2378
2019-11-24T04:45:00Z,91555,12.32,7.696,3.9,11.62,3.3,26,630,8,13.1,5,88,2346
2019-11-24T04:50:00Z,91556,12.33,7.582,3.9,11.62,3.3,26,630,8.04,13.1,5,88,2346
2019-11-24T04:55:00Z,91557,12.32,7.474,3.9,11.6,3.3,26,630,8.02,13.02,4.98,88,2362
2019-11-24T05:00:00Z,91558,12.32,7.411,3.92,11.54,3.32,26,626.2,8.02,13,5,88,2346
2019-11-24T05:05:00Z,91559,12.31,7.293,3.9,11.5,3.3,26,630,7.98,13,4.98,88,2362
2019-11-24T05:10:00Z,91560,12.32,7.293,3.9,11.5,3.3,26,630,8,12.92,5,87.8,2341
2019-11-24T05:15:00Z,91561,12.32,7.229,3.9,11.46,3.3,26,630,7.98,12.9,4.98,87.8,2357
2019-11-24T05:20:00Z,91562,12.32,7.191,3.9,11.4,3.3,26,630,7.96,12.9,4.96,87.6,2368
2019-11-24T05:25:00Z,91563,12.32,7.167,3.9,11.36,3.3,26,630,8,12.84,5,87.6,2336
2019-11-24T05:30:00Z,91564,12.32,7.099,3.9,11.3,3.3,26,630,8,12.8,5,87.2,2325
2019-11-24T05:35:00Z,91565,12.32,7.141,3.9,11.3,3.3,26,630,8.04,12.8,5,87,2320
2019-11-24T05:40:00Z,91566,12.32,7.102,3.88,11.22,3.3,26,630,7.96,12.8,4.96,87.4,2362
2019-11-24T05:45:00Z,91567,12.32,7.12,3.88,11.2,3.3,26,630,8,12.74,5,87,2320
2019-11-24T05:50:00Z,91568,12.32,7.095,3.92,11.2,3.32,26,626.2,8,12.7,5,87,2320
2019-11-24T05:55:00Z,91569,12.32,7.115,3.9,11.18,3.3,26,630,7.94,12.7,4.94,87,2368
2019-11-24T06:00:00Z,91570,12.32,7.185,3.9,11.1,3.3,26,630,7.92,12.68,4.92,87,2384
2019-11-24T06:05:00Z,91571,12.33,7.17,3.9,11.1,3.3,26,630,7.98,12.6,4.98,87,2336
2019-11-24T06:10:00Z,91572,12.32,7.243,3.9,11.1,3.3,26,630,7.98,12.6,4.98,87,2336
2019-11-24T06:15:00Z,91573,12.33,7.266,3.9,11.1,3.3,26,630,7.94,12.6,4.94,87,2368
2019-11-24T06:20:00Z,91574,12.32,7.382,3.9,11.08,3.3,26,630,7.96,12.52,4.96,87,2352
2019-11-24T06:25:00Z,91575,12.32,7.519,3.9,11.06,3.3,26,630,7.98,12.5,4.98,87,2336
2019-11-24T06:30:00Z,91576,12.33,7.562,3.9,11,3.3,26,630,8,12.44,5,87,2320
2019-11-24T06:35:00Z,91577,12.32,7.693,3.92,11,3.32,26,626.2,7.96,12.4,4.96,87,2352
2019-11-24T06:40:00Z,91578,12.31,7.808,3.96,11,3.36,26,618.6,7.94,12.4,4.94,87,2368
2019-11-24T06:45:00Z,91579,12.32,8.01,3.9,11,3.3,26,630,7.9,12.4,4.9,87,2400
2019-11-24T06:50:00Z,91580,12.32,8.25,3.9,11,3.3,26,630,8,12.4,5,87,2320
2019-11-24T06:55:00Z,91581,12.33,8.45,3.9,11.02,3.3,26,630,8,12.4,5,86.8,2315
2019-11-24T07:00:00Z,91582,12.32,8.78,3.9,11.1,3.3,26,630,7.98,12.34,4.98,87,2336
2019-11-24T07:05:00Z,91583,12.32,9.15,3.9,11.1,3.3,26,630,7.96,12.34,4.96,87,2352
2019-11-24T07:10:00Z,91584,12.32,9.55,3.9,11.1,3.3,26,630,7.94,12.3,4.94,87,2368
2019-11-24T07:15:00Z,91585,12.32,10.01,3.9,11.2,3.3,26,630,7.96,12.3,4.96,86.8,2347
2019-11-24T07:20:00Z,91586,12.3,10.4,3.9,11.2,3.3,26,630,7.98,12.3,4.98,86.6,2325
2019-11-24T07:25:00Z,91587,12.32,10.92,3.9,11.3,3.3,26,630,8,12.3,5,86.6,2309
2019-11-24T07:30:00Z,91588,12.32,11.4,3.9,11.38,3.3,26,630,7.98,12.3,4.98,86.8,2331
2019-11-24T07:35:00Z,91589,12.32,11.93,3.9,11.52,3.3,26,630,7.9,12.34,4.9,86.6,2389
2019-11-24T07:40:00Z,91590,12.32,12.47,3.9,11.62,3.3,26,630,7.9,12.3,4.9,86.6,2389
2019-11-24T07:45:00Z,91591,12.31,13,3.92,11.72,3.32,26,626.2,7.92,12.36,4.92,86.8,2378
2019-11-24T07:50:00Z,91592,12.32,13.61,3.9,11.9,3.3,25.8,625.2,8,12.4,5,87,2320
2019-11-24T07:55:00Z,91593,12.31,14.15,3.94,12.02,3.34,25.6,613.2,7.94,12.44,4.94,87,2368
2019-11-24T08:00:00Z,91594,12.32,14.78,3.96,12.2,3.36,25,595.2,8,12.5,5,87,2320
2019-11-24T08:05:00Z,91595,12.32,15.38,3.96,12.34,3.36,25.4,604.6,8.02,12.54,5,87,2320
2019-11-24T08:10:00Z,91596,12.33,16.01,3.96,12.58,3.36,25,595.2,8,12.6,5,87,2320
2019-11-24T08:15:00Z,91597,12.33,16.66,3.9,12.78,3.3,25,606,7.94,12.66,4.94,87,2368
2019-11-24T08:20:00Z,91598,12.33,17.23,3.92,13,3.32,25,602.4,7.94,12.72,4.94,87,2368
2019-11-24T08:25:00Z,91599,12.33,17.82,3.92,13.2,3.32,25,602.4,7.94,12.8,4.94,87.2,2373
2019-11-24T08:30:00Z,91600,12.34,18.28,3.96,13.42,3.36,25,595.2,7.94,12.88,4.94,87,2368
2019-11-24T08:35:00Z,91601,12.33,18.72,3.92,13.72,3.32,25,602.4,7.98,12.98,4.98,87.4,2346
2019-11-24T08:40:00Z,91602,12.33,19.16,3.92,13.96,3.32,25,602.4,7.98,13.08,4.98,87.4,2347
2019-11-24T08:45:00Z,91603,12.32,19.49,4,14.2,3.38,25,591.6,7.96,13.18,4.96,87.8,2373
2019-11-24T08:50:00Z,91604,12.33,19.88,3.9,14.42,3.3,25,606,7.98,13.28,4.98,88,2362
2019-11-24T08:55:00Z,91605,12.33,20.17,4,14.68,3.36,25,595.2,8.06,13.38,5,88,2346
2019-11-24T09:00:00Z,91606,12.33,20.55,4,14.92,3.4,25,588,8,13.54,5,88,2346
2019-11-24T09:05:00Z,91607,12.33,20.94,4.02,15.18,3.4,25,588,7.96,13.66,4.96,88,2378
2019-11-24T09:10:00Z,91608,12.34,21.31,4.04,15.42,3.4,24.6,578.4,7.98,13.78,4.98,88,2362
2019-11-24T09:15:00Z,91609,12.34,21.75,4.02,15.7,3.4,24.2,568.8,8.02,13.94,5,88.4,2357
2019-11-24T09:20:00Z,91610,12.35,22.08,4.1,15.92,3.4,24,564,8.02,14.06,5,88.4,2357
2019-11-24T09:25:00Z,91611,12.34,22.43,4.02,16.22,3.38,24,567.4,8,14.2,5,89,2373
2019-11-24T09:30:00Z,91612,12.34,22.73,3.96,16.46,3.36,24,570.8,8.04,14.34,5,89,2373
2019-11-24T09:35:00Z,91613,12.34,23,4.08,16.72,3.4,24,564,8.04,14.52,5,89.4,2384
2019-11-24T09:40:00Z,91614,12.34,23.29,4.06,17.02,3.4,24,564,8.02,14.68,5,90,2400
2019-11-24T09:45:00Z,91615,12.35,23.52,4.06,17.28,3.4,24,564,8.04,14.86,5,90,2400
2019-11-24T09:50:00Z,91616,12.34,23.82,4.06,17.52,3.38,24,567.4,8.06,15.02,5,90,2400
2019-11-24T09:55:00Z,91617,12.34,24.06,4.06,17.72,3.38,24,567.4,8.06,15.16,5,90,2400
2019-11-24T10:00:00Z,91618,12.35,24.28,4.08,17.98,3.4,24,564,8.04,15.34,5,90.4,2410
2019-11-24T10:05:00Z,91619,12.34,24.44,4.14,18.2,3.42,24,560.8,8.08,15.52,5,91,2426
2019-11-24T10:10:00Z,91620,12.35,24.54,4.14,18.46,3.4,23.8,559.4,8.04,15.68,5,91,2426
2019-11-24T10:15:00Z,91621,12.35,24.79,4.08,18.68,3.4,23.6,554.8,8.1,15.84,5,91,2426
2019-11-24T10:20:00Z,91622,12.36,24.99,4.16,18.92,3.42,23.6,551.6,8.1,16.04,5,91,2426
2019-11-24T10:25:00Z,91623,12.35,25.13,4.12,19.16,3.4,23.6,554.8,8.12,16.22,5.02,91.2,2416
2019-11-24T10:30:00Z,91624,12.35,25.31,4.1,19.32,3.4,23.2,545.6,8.1,16.38,5,92,2453
2019-11-24T10:35:00Z,91625,12.36,25.52,4.12,19.56,3.4,23,541,8.1,16.54,5,92,2453
2019-11-24T10:40:00Z,91626,12.35,25.81,4.2,19.72,3.4,23,541,8.12,16.72,5.02,92.6,2453
2019-11-24T10:45:00Z,91627,12.35,25.93,4.12,19.96,3.4,23,541,8.1,16.88,5,93,2480
2019-11-24T10:50:00Z,91628,12.36,25.95,4.2,20.18,3.42,23,537.8,8.12,17.12,5.02,93,2464
2019-11-24T10:55:00Z,91629,12.35,26.09,4.22,20.34,3.42,23,537.8,8.12,17.28,5.02,93,2464
2019-11-24T11:00:00Z,91630,12.35,26.18,4.2,20.54,3.42,23,537.8,8.12,17.44,5.02,93.2,2469
2019-11-24T11:05:00Z,91631,12.36,26.36,4.24,20.66,3.44,23,534.6,8.16,17.64,5.06,94,2457
2019-11-24T11:10:00Z,91632,12.35,26.36,4.16,20.86,3.42,23,537.8,8.12,17.8,5.02,94,2490
2019-11-24T11:15:00Z,91633,12.36,26.23,4.18,21.02,3.4,23,541,8.18,17.96,5.08,94.8,2462
2019-11-24T11:20:00Z,91634,12.36,26.08,4.22,21.18,3.44,23,534.6,8.18,18.14,5.08,95,2467
2019-11-24T11:25:00Z,91635,12.34,25.91,4.22,21.28,3.42,23,537.8,8.24,18.28,5.1,95,2451
2019-11-24T11:30:00Z,91636,12.36,26.02,4.18,21.42,3.42,23,537.8,8.2,18.5,5.1,95,2451
2019-11-24T11:35:00Z,91637,12.37,26.22,4.24,21.52,3.44,23,534.6,8.2,18.62,5.1,95,2451
2019-11-24T11:40:00Z,91638,12.36,26.56,4.22,21.62,3.44,23,534.6,8.22,18.76,5.1,95.6,2467
2019-11-24T11:45:00Z,91639,12.36,26.98,4.24,21.72,3.44,23,534.6,8.2,18.92,5.1,96,2477
2019-11-24T11:50:00Z,91640,12.36,27.22,4.28,21.86,3.48,23,528.2,8.2,19.02,5.1,96,2477
2019-11-24T11:55:00Z,91641,12.36,27.34,4.28,22.02,3.48,23,528.2,8.2,19.16,5.1,96,2477
2019-11-24T12:00:00Z,91642,12.36,27.31,4.26,22.2,3.46,23,531.4,8.2,19.3,5.1,96,2477
2019-11-24T12:05:00Z,91643,12.36,27.35,4.26,22.34,3.46,23,531.4,8.28,19.48,5.1,96.4,2487
2019-11-24T12:10:00Z,91644,12.36,27.42,4.28,22.46,3.48,22.8,523.6,8.24,19.62,5.1,97,2503
2019-11-24T12:15:00Z,91645,12.36,27.44,4.14,22.56,3.4,23,541,8.24,19.74,5.1,97,2503
2019-11-24T12:20:00Z,91646,12.37,27.53,4.24,22.66,3.44,23,534.6,8.26,19.9,5.1,97.4,2513
2019-11-24T12:25:00Z,91647,12.36,27.47,4.24,22.82,3.44,22.8,530,8.3,20.02,5.1,98,2529
2019-11-24T12:30:00Z,91648,12.37,27.4,4.34,22.92,3.5,22.8,520.4,8.28,20.14,5.1,98,2529
2019-11-24T12:35:00Z,91649,12.38,27.31,4.32,22.98,3.5,22.6,515.8,8.28,20.28,5.1,98,2529
2019-11-24T12:40:00Z,91650,12.37,27.31,4.32,23.06,3.5,22.8,520.4,8.3,20.4,5.1,98,2529
2019-11-24T12:45:00Z,91651,12.37,27.39,4.28,23.1,3.48,22.4,514.4,8.3,20.52,5.1,98.2,2534
2019-11-24T12:50:00Z,91652,12.36,27.35,4.24,23.14,3.44,22,511,8.3,20.64,5.1,98.8,2549
2019-11-24T12:55:00Z,91653,12.37,27.43,4.28,23.2,3.48,22.2,509.6,8.3,20.78,5.1,99,2554
2019-11-24T13:00:00Z,91654,12.38,27.46,4.32,23.2,3.5,22.4,511.2,8.3,20.92,5.1,99.2,2559
2019-11-24T13:05:00Z,91655,12.37,27.42,4.32,23.2,3.5,22.6,515.8,8.3,21,5.1,99.6,2570
2019-11-24T13:10:00Z,91656,12.37,27.39,4.32,23.2,3.5,23,525,8.32,21.1,5.1,100,2580
2019-11-24T13:15:00Z,91657,12.38,27.34,4.3,23.2,3.5,22.8,520.4,8.34,21.2,5.1,100,2580
2019-11-24T13:20:00Z,91658,12.37,27.44,4.32,23.2,3.48,23,528.2,8.32,21.3,5.1,100,2580
2019-11-24T13:25:00Z,91659,12.37,27.5,4.34,23.18,3.5,23,525,8.32,21.42,5.1,100,2580
2019-11-24T13:30:00Z,91660,12.37,27.56,4.34,23.14,3.5,23,525,8.3,21.5,5.1,100,2580
2019-11-24T13:35:00Z,91661,12.37,27.53,4.32,23.1,3.5,23,525,8.34,21.58,5.1,100,2580
2019-11-24T13:40:00Z,91662,12.35,27.32,4.3,23.1,3.5,23,525,8.34,21.66,5.1,100.4,2590
2019-11-24T13:45:00Z,91663,12.37,27.23,4.28,23.08,3.46,23,531.4,8.32,21.78,5.1,100.8,2601
2019-11-24T13:50:00Z,91664,12.36,27.13,4.24,23.02,3.44,23,534.6,8.38,21.84,5.1,101,2606
2019-11-24T13:55:00Z,91665,12.37,27.09,4.32,22.98,3.5,23,525,8.34,21.9,5.1,101,2606
2019-11-24T14:00:00Z,91666,12.37,27.09,4.3,22.92,3.5,23,525,8.38,21.98,5.1,101,2606
2019-11-24T14:05:00Z,91667,12.37,27.04,4.3,22.82,3.48,23,528.2,8.38,22.04,5.12,101,2590
2019-11-24T14:10:00Z,91668,12.37,27.13,4.32,22.8,3.5,23,525,8.42,22.1,5.12,101,2590
2019-11-24T14:15:00Z,91669,12.36,27.14,4.22,22.7,3.44,23,534.6,8.36,22.16,5.12,101.4,2600
2019-11-24T14:20:00Z,91670,12.37,27.1,4.32,22.68,3.5,23,525,8.42,22.2,5.12,101.4,2600
2019-11-24T14:25:00Z,91671,12.37,26.94,4.3,22.6,3.5,23,525,8.36,22.22,5.1,101.6,2622
2019-11-24T14:30:00Z,91672,12.36,26.51,4.28,22.58,3.48,23,528.2,8.4,22.28,5.12,102,2616
2019-11-24T14:35:00Z,91673,12.37,26.08,4.34,22.5,3.5,23,525,8.42,22.3,5.12,101.8,2610
2019-11-24T14:40:00Z,91674,12.38,25.67,4.24,22.46,3.44,23,534.6,8.38,22.38,5.12,101.8,2610
2019-11-24T14:45:00Z,91675,12.37,25.48,4.24,22.4,3.44,23,534.6,8.38,22.4,5.1,102,2632
2019-11-24T14:50:00Z,91676,12.37,25.47,4.24,22.36,3.46,23,531.4,8.38,22.4,5.1,102,2632
2019-11-24T14:55:00Z,91677,12.39,25.44,4.3,22.24,3.48,23,528.2,8.44,22.4,5.14,102,2599
2019-11-24T15:00:00Z,91678,12.37,25.44,4.3,22.2,3.5,23,525,8.4,22.4,5.1,102,2632
2019-11-24T15:05:00Z,91679,12.37,25.38,4.28,22.16,3.48,23,528.2,8.38,22.4,5.12,102,2616
2019-11-24T15:10:00Z,91680,12.37,25.28,4.24,22.12,3.44,23,534.6,8.38,22.4,5.1,102,2632
2019-11-24T15:15:00Z,91681,12.37,25.12,4.22,22.08,3.42,23,537.8,8.42,22.4,5.14,102,2599
2019-11-24T15:20:00Z,91682,12.38,24.89,4.32,22,3.5,23,525,8.4,22.4,5.1,102,2632
2019-11-24T15:25:00Z,91683,12.37,24.71,4.3,22,3.48,23,528.2,8.4,22.4,5.1,102,2632
2019-11-24T15:30:00Z,91684,12.38,24.38,4.28,21.92,3.46,23,531.4,8.42,22.38,5.12,102,2616
2019-11-24T15:35:00Z,91685,12.37,24.09,4.26,21.9,3.48,23,528.2,8.36,22.36,5.1,102,2632
2019-11-24T15:40:00Z,91686,12.37,23.73,4.26,21.82,3.46,23,531.4,8.4,22.3,5.12,102,2616
2019-11-24T15:45:00Z,91687,12.37,23.43,4.24,21.78,3.44,23,534.6,8.4,22.28,5.14,102,2599
2019-11-24T15:50:00Z,91688,12.37,23.15,4.26,21.72,3.46,23,531.4,8.38,22.26,5.1,101.6,2622
2019-11-24T15:55:00Z,91689,12.37,22.79,4.28,21.66,3.48,23,528.2,8.4,22.2,5.12,101.2,2595
2019-11-24T16:00:00Z,91690,12.37,22.48,4.26,21.56,3.46,23,531.4,8.36,22.18,5.1,101,2606
2019-11-24T16:05:00Z,91691,12.35,22.09,4.18,21.48,3.42,23,537.8,8.4,22.1,5.1,101,2606
2019-11-24T16:10:00Z,91692,12.37,21.76,4.18,21.42,3.42,23,537.8,8.38,22.08,5.1,101,2606
2019-11-24T16:15:00Z,91693,12.37,21.49,4.24,21.34,3.44,23,534.6,8.34,22,5.1,101,2606
2019-11-24T16:20:00Z,91694,12.35,21.18,4.2,21.2,3.42,23,537.8,8.36,21.98,5.1,101,2606
2019-11-24T16:25:00Z,91695,12.37,20.94,4.16,21.12,3.4,23,541,8.34,21.9,5.1,101,2606
2019-11-24T16:30:00Z,91696,12.37,20.66,4.24,21.04,3.44,23,534.6,8.32,21.82,5.1,100.8,2601
2019-11-24T16:35:00Z,91697,12.37,20.4,4.18,20.98,3.44,23,534.6,8.32,21.74,5.1,100.4,2590
2019-11-24T16:40:00Z,91698,12.36,20.16,4.24,20.9,3.44,23,534.6,8.36,21.68,5.1,100,2580
2019-11-24T16:45:00Z,91699,12.35,19.86,4.2,20.78,3.42,23,537.8,8.32,21.62,5.1,100,2580
2019-11-24T16:50:00Z,91700,12.36,19.66,4.16,20.7,3.42,23,537.8,8.34,21.56,5.1,100,2580
2019-11-24T16:55:00Z,91701,12.35,19.4,4.14,20.6,3.4,23,541,8.36,21.48,5.12,100,2564
2019-11-24T17:00:00Z,91702,12.36,19.21,4.16,20.48,3.42,23,537.8,8.3,21.4,5.1,100,2580
2019-11-24T17:05:00Z,91703,12.36,19,4.16,20.42,3.42,23.2,542.4,8.32,21.3,5.1,100,2580
2019-11-24T17:10:00Z,91704,12.36,18.78,4.18,20.32,3.42,23.4,547,8.3,21.22,5.1,99.8,2575
2019-11-24T17:15:00Z,91705,12.36,18.64,4.2,20.22,3.4,23,541,8.3,21.16,5.1,99.6,2570
2019-11-24T17:20:00Z,91706,12.35,18.44,4.24,20.14,3.44,23.4,543.8,8.3,21.08,5.1,99.4,2564
2019-11-24T17:25:00Z,91707,12.36,18.3,4.2,20.04,3.42,23.6,551.6,8.3,21,5.1,99,2554
2019-11-24T17:30:00Z,91708,12.35,18.14,4.12,19.96,3.4,23.8,559.4,8.28,20.9,5.1,99,2554
2019-11-24T17:35:00Z,91709,12.36,17.98,4.2,19.86,3.4,23.6,554.8,8.3,20.82,5.1,99,2554
2019-11-24T17:40:00Z,91710,12.36,17.87,4.1,19.78,3.4,24,564,8.3,20.7,5.1,98.2,2534
2019-11-24T17:45:00Z,91711,12.36,17.69,4.12,19.66,3.4,24,564,8.3,20.64,5.1,98.4,2539
2019-11-24T17:50:00Z,91712,12.36,17.57,4.1,19.6,3.4,24,564,8.3,20.56,5.1,98,2529
2019-11-24T17:55:00Z,91713,12.35,17.39,4.1,19.52,3.4,24,564,8.28,20.46,5.1,98,2529
2019-11-24T18:00:00Z,91714,12.36,17.25,4.12,19.44,3.4,24,564,8.3,20.4,5.1,98,2529
2019-11-24T18:05:00Z,91715,12.35,17.14,4.12,19.34,3.4,24,564,8.28,20.3,5.1,98,2529
2019-11-24T18:10:00Z,91716,12.36,16.95,4.14,19.26,3.4,24,564,8.24,20.24,5.1,98,2529
2019-11-24T18:15:00Z,91717,12.35,16.85,4.1,19.18,3.4,24,564,8.24,20.16,5.1,98,2529
2019-11-24T18:20:00Z,91718,12.34,16.67,4.08,19.1,3.4,24,564,8.24,20.1,5.1,97.8,2524
2019-11-24T18:25:00Z,91719,12.35,16.55,4.12,19,3.4,24,564,8.26,20,5.1,97.4,2513
2019-11-24T18:30:00Z,91720,12.35,16.41,4.16,18.92,3.4,24,564,8.28,19.9,5.1,97,2503
2019-11-24T18:35:00Z,91721,12.35,16.19,4.14,18.84,3.4,24,564,8.2,19.84,5.1,97,2503
2019-11-24T18:40:00Z,91722,12.35,16.04,4.14,18.78,3.4,24,564,8.2,19.76,5.1,97,2503
2019-11-24T18:45:00Z,91723,12.36,15.82,4.14,18.68,3.4,24,564,8.2,19.7,5.1,96.6,2493
2019-11-24T18:50:00Z,91724,12.35,15.65,4.16,18.58,3.4,24,564,8.2,19.62,5.1,96.2,2482
2019-11-24T18:55:00Z,91725,12.35,15.45,4.14,18.5,3.4,24,564,8.2,19.5,5.1,96,2477
2019-11-24T19:00:00Z,91726,12.34,15.26,4.16,18.36,3.4,24,564,8.2,19.48,5.1,96,2477
2019-11-24T19:05:00Z,91727,12.35,15.12,4.12,18.28,3.4,24,564,8.2,19.38,5.1,96,2477
2019-11-24T19:10:00Z,91728,12.35,14.94,4.06,18.2,3.4,24,564,8.2,19.32,5.1,96,2477
2019-11-24T19:15:00Z,91729,12.35,14.84,4.08,18.1,3.4,24,564,8.2,19.22,5.08,96,2494
2019-11-24T19:20:00Z,91730,12.34,14.72,4.14,18.02,3.4,24,564,8.2,19.16,5.1,96,2477
2019-11-24T19:25:00Z,91731,12.35,14.59,4.08,17.9,3.4,24,564,8.2,19.1,5.1,95.8,2472
2019-11-24T19:30:00Z,91732,12.34,14.51,4.1,17.82,3.4,24,564,8.2,18.98,5.1,95.8,2472
2019-11-24T19:35:00Z,91733,12.34,14.37,4.08,17.74,3.4,24,564,8.18,18.9,5.08,95.4,2478
2019-11-24T19:40:00Z,91734,12.34,14.33,4.02,17.68,3.38,24,567.4,8.2,18.84,5.1,95,2451
2019-11-24T19:45:00Z,91735,12.35,14.22,4,17.58,3.38,24,567.4,8.18,18.74,5.08,95,2467
2019-11-24T19:50:00Z,91736,12.34,14.11,4,17.5,3.38,24,567.4,8.2,18.68,5.1,95,2451
2019-11-24T19:55:00Z,91737,12.34,14.03,4.04,17.4,3.38,24,567.4,8.18,18.6,5.08,95,2467
2019-11-24T20:00:00Z,91738,12.33,13.85,4,17.34,3.36,24,570.8,8.18,18.5,5.08,95,2467
2019-11-24T20:05:00Z,91739,12.34,13.77,4.04,17.26,3.4,24,564,8.16,18.44,5.06,95,2484
2019-11-24T20:10:00Z,91740,12.34,13.6,3.98,17.2,3.36,24,570.8,8.16,18.34,5.06,95,2484
2019-11-24T20:15:00Z,91741,12.34,13.45,4,17.1,3.36,24,570.8,8.18,18.28,5.08,95,2467
2019-11-24T20:20:00Z,91742,12.34,13.33,4.02,17,3.38,24,567.4,8.14,18.2,5.04,95,2500
2019-11-24T20:25:00Z,91743,12.33,13.17,4.04,16.92,3.38,24,567.4,8.16,18.16,5.06,94.6,2473
2019-11-24T20:30:00Z,91744,12.34,13.11,4.06,16.84,3.4,24,564.2,8.1,18.1,5,94,2506
2019-11-24T20:35:00Z,91745,12.35,12.99,3.98,16.72,3.36,24,570.8,8.14,18,5.04,94,2474
2019-11-24T20:40:00Z,91746,12.34,12.9,4.02,16.68,3.38,24,567.4,8.12,17.94,5.02,94,2490
2019-11-24T20:45:00Z,91747,12.34,12.82,3.98,16.58,3.38,24,567.4,8.1,17.88,5,94,2506
2019-11-24T20:50:00Z,91748,12.34,12.67,4.04,16.5,3.4,24.2,568.8,8.12,17.8,5.02,93.8,2485
2019-11-24T20:55:00Z,91749,12.34,12.58,3.94,16.42,3.34,24.6,589,8.12,17.72,5.02,93,2464
2019-11-24T21:00:00Z,91750,12.34,12.42,4,16.36,3.38,24.4,577,8.12,17.66,5.02,93.2,2469
2019-11-24T21:05:00Z,91751,12.34,12.33,4.02,16.28,3.4,24.6,578.4,8.14,17.58,5.04,93,2448
2019-11-24T21:10:00Z,91752,12.33,12.22,4.06,16.2,3.4,24.6,578.4,8.14,17.5,5.04,93,2448
2019-11-24T21:15:00Z,91753,12.33,12.09,4.04,16.12,3.38,25,591.6,8.12,17.44,5.02,93,2464
2019-11-24T21:20:00Z,91754,12.34,11.99,4.02,16.06,3.38,25,591.6,8.14,17.38,5.04,93,2448
2019-11-24T21:25:00Z,91755,12.34,11.87,4.06,16,3.4,24.8,583.2,8.14,17.32,5.04,93,2448
2019-11-24T21:30:00Z,91756,12.33,11.81,4.06,15.9,3.4,25,588,8.08,17.26,5,93,2480
2019-11-24T21:35:00Z,91757,12.33,11.72,3.94,15.82,3.34,25,598.8,8.1,17.2,5,93,2480
2019-11-24T21:40:00Z,91758,12.33,11.58,3.96,15.74,3.36,25,595.2,8.12,17.12,5.02,93,2464
2019-11-24T21:45:00Z,91759,12.33,11.5,4.04,15.68,3.4,25,588,8.1,17.06,5,92.6,2469
2019-11-24T21:50:00Z,91760,12.34,11.38,3.9,15.6,3.3,25,606,8.14,16.98,5.04,92.4,2432
2019-11-24T21:55:00Z,91761,12.33,11.32,4,15.5,3.38,25,591.6,8.06,16.9,5,92,2453
2019-11-24T22:00:00Z,91762,12.33,11.25,4.02,15.42,3.4,25,588,8.12,16.82,5.02,92,2437
2019-11-24T22:05:00Z,91763,12.34,11.15,4.02,15.36,3.4,25,588,8.06,16.78,5,92,2453
2019-11-24T22:10:00Z,91764,12.33,11.11,4.02,15.3,3.4,25,588,8.08,16.72,5,91.8,2448
2019-11-24T22:15:00Z,91765,12.31,11,3.94,15.2,3.34,25,598.8,8.06,16.64,5,91.6,2442
2019-11-24T22:20:00Z,91766,12.33,10.98,4.02,15.14,3.4,25,588,8.08,16.56,5,91,2426
2019-11-24T22:25:00Z,91767,12.34,10.92,3.96,15.1,3.36,25,595.2,8.08,16.54,5,91,2426
2019-11-24T22:30:00Z,91768,12.33,10.87,3.96,15,3.36,25,595.2,8.06,16.48,5,91,2426
2019-11-24T22:35:00Z,91769,12.33,10.88,4.02,14.94,3.38,25,591.6,8.08,16.4,5,91,2426
2019-11-24T22:40:00Z,91770,12.32,10.82,4,14.9,3.38,25,591.6,8.08,16.34,5,91,2426
2019-11-24T22:45:00Z,91771,12.33,10.82,3.96,14.82,3.34,25,598.8,8.08,16.3,5,91,2426
2019-11-24T22:50:00Z,91772,12.31,10.76,3.98,14.8,3.38,25,591.6,8.04,16.24,5,91,2426
2019-11-24T22:55:00Z,91773,12.33,10.73,4.1,14.7,3.4,25,588,8.06,16.16,5,91,2426
2019-11-24T23:00:00Z,91774,12.33,10.72,4.04,14.68,3.4,25,588,8.04,16.14,5,91,2426
2019-11-24T23:05:00Z,91775,12.33,10.61,4.02,14.6,3.38,25,591.6,8.04,16.08,5,91,2426
2019-11-24T23:10:00Z,91776,12.33,10.58,3.96,14.56,3.36,25,595.2,8.06,16,5,91,2426
2019-11-24T23:15:00Z,91777,12.31,10.45,4,14.48,3.4,25,588,8.04,15.98,5,91,2426
2019-11-24T23:20:00Z,91778,12.33,10.43,4,14.42,3.4,25,588,8.08,15.92,5,91,2426
2019-11-24T23:25:00Z,91779,12.32,10.4,4.04,14.36,3.4,25,588,8.06,15.84,5,90.4,2410
2019-11-24T23:30:00Z,91780,12.33,10.34,3.98,14.32,3.38,25,591.6,8.04,15.8,5,90.6,2416
2019-11-24T23:35:00Z,91781,12.32,10.33,3.98,14.3,3.38,25,591.6,8.02,15.78,5,90,2400
2019-11-24T23:40:00Z,91782,12.32,10.23,3.96,14.24,3.36,25,595.2,8.04,15.72,5,90,2400
2019-11-24T23:45:00Z,91783,12.32,10.21,3.94,14.14,3.34,25,598.8,8.08,15.68,5,90,2400
2019-11-24T23:50:00Z,91784,12.32,10.14,3.94,14.12,3.34,25,598.8,8.06,15.6,5,90,2400
2019-11-24T23:55:00Z,91785,12.33,10.06,4.02,14.08,3.38,25,591.6,8.02,15.54,5,90,2400
2019-11-25T00:00:00Z,91786,12.32,10,3.92,14.06,3.32,25,602.4,8.02,15.5,5,90,2400
2019-11-25T00:05:00Z,91787,12.32,9.89,3.94,13.98,3.34,25,598.8,8.06,15.44,5,90,2400
2019-11-25T00:10:00Z,91788,12.32,9.85,3.92,13.94,3.32,25,602.4,8.02,15.4,5,90,2400
2019-11-25T00:15:00Z,91789,12.32,9.76,4.02,13.88,3.4,25,588,8.02,15.38,5,90,2400
2019-11-25T00:20:00Z,91790,12.32,9.65,3.98,13.8,3.36,25,595.2,8,15.3,4.98,90,2416
2019-11-25T00:25:00Z,91791,12.32,9.6,3.92,13.78,3.32,25,602.4,8,15.26,4.98,89.8,2411
2019-11-25T00:30:00Z,91792,12.32,9.46,3.9,13.72,3.3,25,606,8,15.2,5,90,2400
2019-11-25T00:35:00Z,91793,12.32,9.38,3.92,13.7,3.32,25,602.4,8,15.18,5,90,2400
2019-11-25T00:40:00Z,91794,12.33,9.24,3.98,13.6,3.38,25,591.6,8,15.1,4.98,90,2416
2019-11-25T00:45:00Z,91795,12.32,9.14,3.94,13.58,3.34,25,598.8,8,15.08,5,89.6,2389
2019-11-25T00:50:00Z,91796,12.32,9.06,3.94,13.48,3.34,25,598.8,7.98,15,4.96,89,2406
2019-11-25T00:55:00Z,91797,12.32,8.95,3.98,13.4,3.38,25,591.6,8,14.96,5,89,2373
2019-11-25T01:00:00Z,91798,12.32,8.96,3.94,13.34,3.34,25,598.8,8,14.9,5,89,2373
2019-11-25T01:05:00Z,91799,12.32,8.91,3.92,13.3,3.32,25,602.4,8,14.9,5,89,2373
2019-11-25T01:10:00Z,91800,12.32,8.93,4.08,13.2,3.4,25,588,8.04,14.8,5,89,2373
2019-11-25T01:15:00Z,91801,12.32,8.96,3.98,13.2,3.38,25,591.6,7.98,14.78,4.98,89,2389
2019-11-25T01:20:00Z,91802,12.31,8.95,3.94,13.1,3.34,25.2,603.6,8,14.7,5,88.8,2368
2019-11-25T01:25:00Z,91803,12.32,8.99,4.08,13.1,3.4,25,588,8,14.7,5,88.6,2362
2019-11-25T01:30:00Z,91804,12.33,8.92,3.92,13.04,3.32,25.8,621.4,7.96,14.6,4.96,88,2378
2019-11-25T01:35:00Z,91805,12.32,8.92,3.96,13,3.36,25,595.2,7.94,14.6,4.94,88.4,2406
2019-11-25T01:40:00Z,91806,12.32,8.88,3.9,12.98,3.3,25.2,610.8,8,14.54,5,88,2346
2019-11-25T01:45:00Z,91807,12.33,8.8,3.94,12.92,3.34,25.8,617.8,8,14.5,5,88,2346
2019-11-25T01:50:00Z,91808,12.32,8.78,3.94,12.9,3.34,25.6,613,7.98,14.42,4.98,88,2362
2019-11-25T01:55:00Z,91809,12.3,8.7,3.92,12.84,3.32,25.6,616.8,7.98,14.4,4.96,88,2378
2019-11-25T02:00:00Z,91810,12.32,8.73,3.92,12.8,3.32,25.8,621.4,8,14.38,5,88,2346
2019-11-25T02:05:00Z,91811,12.31,8.71,3.92,12.76,3.32,26,626.2,8,14.3,5,88,2346
2019-11-25T02:10:00Z,91812,12.31,8.68,3.92,12.7,3.32,26,626.2,8,14.3,5,88,2346
2019-11-25T02:15:00Z,91813,12.31,8.66,3.9,12.7,3.3,26,630,8,14.24,5,88,2346
2019-11-25T02:20:00Z,91814,12.3,8.59,3.92,12.64,3.32,26,626.2,7.96,14.2,4.96,88,2378
2019-11-25T02:25:00Z,91815,12.31,8.55,3.92,12.6,3.32,25.8,621.6,8,14.2,5,88,2346
2019-11-25T02:30:00Z,91816,12.3,8.49,3.94,12.58,3.34,26,622.4,7.96,14.1,4.96,88,2378
2019-11-25T02:35:00Z,91817,12.31,8.45,3.92,12.52,3.32,26,626.2,7.96,14.1,4.96,88,2378
2019-11-25T02:40:00Z,91818,12.31,8.43,3.98,12.46,3.38,26,614.8,7.96,14.06,4.96,87.6,2368
2019-11-25T02:45:00Z,91819,12.32,8.37,4.02,12.42,3.4,26,611,8,14,5,87.8,2341
2019-11-25T02:50:00Z,91820,12.31,8.35,3.96,12.4,3.36,26,618.6,7.98,13.98,4.98,87.6,2352
2019-11-25T02:55:00Z,91821,12.3,8.25,3.96,12.38,3.36,26,618.6,7.98,13.92,4.98,87.6,2352
2019-11-25T03:00:00Z,91822,12.31,8.23,3.92,12.3,3.32,26,626.2,7.92,13.88,4.92,87,2384
2019-11-25T03:05:00Z,91823,12.32,8.16,3.94,12.3,3.34,26,622.4,7.96,13.8,4.96,87.2,2357
2019-11-25T03:10:00Z,91824,12.31,8.11,4.02,12.24,3.4,26,611,7.92,13.8,4.92,87,2384
2019-11-25T03:15:00Z,91825,12.31,8.09,3.96,12.2,3.34,26,622.4,7.94,13.72,4.94,87,2368
2019-11-25T03:20:00Z,91826,12.3,8.02,3.9,12.18,3.3,26,630,7.96,13.72,4.96,87,2352
2019-11-25T03:25:00Z,91827,12.31,8.04,3.9,12.12,3.3,26,630,7.98,13.7,4.98,87,2336
2019-11-25T03:30:00Z,91828,12.3,7.997,3.9,12.1,3.3,26,630,7.92,13.6,4.92,87,2384
2019-11-25T03:35:00Z,91829,12.31,7.992,3.9,12.08,3.3,26,630,7.96,13.6,4.96,87,2352
2019-11-25T03:40:00Z,91830,12.31,7.953,3.92,12.02,3.32,26,626.2,7.98,13.58,4.98,87,2336
2019-11-25T03:45:00Z,91831,12.3,7.83,3.9,11.96,3.3,26,630,7.92,13.5,4.92,87,2384
2019-11-25T03:50:00Z,91832,12.31,7.815,3.96,11.94,3.34,26,622.4,7.94,13.48,4.94,87,2368
2019-11-25T03:55:00Z,91833,12.29,7.752,3.98,11.9,3.38,26,614.8,7.96,13.4,4.96,86.8,2346
2019-11-25T04:00:00Z,91834,12.31,7.834,3.96,11.88,3.36,26,618.6,7.94,13.4,4.94,87,2368
2019-11-25T04:05:00Z,91835,12.31,8.05,3.96,11.8,3.36,26,618.6,7.92,13.34,4.92,86.8,2379
2019-11-25T04:10:00Z,91836,12.31,8.26,3.94,11.8,3.34,26,622.4,7.9,13.3,4.9,86.4,2383
2019-11-25T04:15:00Z,91837,12.31,8.58,3.9,11.8,3.3,26,630,8,13.3,5,86.6,2309
2019-11-25T04:20:00Z,91838,12.29,8.84,3.92,11.8,3.32,26,626.2,7.98,13.2,4.98,86.6,2325
2019-11-25T04:25:00Z,91839,12.31,9.14,3.96,11.8,3.36,26,618.6,7.98,13.2,4.98,86.6,2325
2019-11-25T04:30:00Z,91840,12.31,9.35,3.9,11.8,3.3,26,630,7.94,13.2,4.94,86,2340
2019-11-25T04:35:00Z,91841,12.31,9.4,3.9,11.86,3.3,26,630,8,13.2,5,86,2293
2019-11-25T04:40:00Z,91842,12.31,9.5,3.94,11.9,3.34,26,622.4,7.9,13.12,4.9,86,2372
2019-11-25T04:45:00Z,91843,12.31,9.5,3.96,11.9,3.36,26,618.6,7.94,13.1,4.96,86,2325
2019-11-25T04:50:00Z,91844,12.31,9.52,3.9,11.9,3.3,26,630,7.98,13.1,4.98,86,2309
2019-11-25T04:55:00Z,91845,12.31,9.5,3.94,11.9,3.34,26,622.4,7.96,13.1,4.96,86,2325
2019-11-25T05:00:00Z,91846,12.3,9.42,3.92,11.94,3.32,26,626.2,7.94,13.1,4.94,86,2340
2019-11-25T05:05:00Z,91847,12.31,9.44,3.94,11.96,3.34,26,622.4,7.9,13.08,4.9,86,2372
2019-11-25T05:10:00Z,91848,12.31,9.41,3.94,11.96,3.34,26,622.4,7.96,13.08,4.96,86,2325
2019-11-25T05:15:00Z,91849,12.31,9.46,3.92,11.9,3.32,26,626.2,7.98,13,4.98,86,2309
2019-11-25T05:20:00Z,91850,12.31,9.51,3.94,11.9,3.34,26,622.4,7.96,13,4.96,86,2325
2019-11-25T05:25:00Z,91851,12.32,9.54,3.92,11.92,3.32,26,626.2,7.98,13,4.98,86,2309
2019-11-25T05:30:00Z,91852,12.31,9.62,3.9,11.94,3.3,26,630,7.94,13,4.94,86,2340
2019-11-25T05:35:00Z,91853,12.29,9.63,3.94,11.98,3.34,26,622.4,7.94,13,4.94,86,2340
2019-11-25T05:40:00Z,91854,12.31,9.68,3.9,11.98,3.3,26,630,7.94,12.92,4.94,86,2340
2019-11-25T05:45:00Z,91855,12.3,9.69,3.9,12,3.3,26,630,7.9,12.92,4.9,86,2372
2019-11-25T05:50:00Z,91856,12.31,9.73,3.9,12,3.3,26,630,7.98,12.9,4.98,86,2309
2019-11-25T05:55:00Z,91857,12.31,9.81,3.9,12,3.3,26,630,7.9,12.9,4.9,86,2372
2019-11-25T06:00:00Z,91858,12.3,9.8,3.98,11.98,3.38,26,614.8,7.9,12.9,4.9,85.8,2366
2019-11-25T06:05:00Z,91859,12.31,9.86,3.92,12,3.32,26,626.2,7.9,12.9,4.9,86,2372
2019-11-25T06:10:00Z,91860,12.3,9.85,3.92,12,3.32,26,626.2,7.92,12.9,4.92,86,2356
2019-11-25T06:15:00Z,91861,12.31,9.91,3.98,12,3.38,26,614.8,7.98,12.86,4.98,86,2309
2019-11-25T06:20:00Z,91862,12.31,9.96,3.96,12,3.36,26,618.6,7.92,12.8,4.94,86,2340
2019-11-25T06:25:00Z,91863,12.3,10.01,3.94,12,3.34,26,622.4,7.9,12.8,4.9,85.6,2361
2019-11-25T06:30:00Z,91864,12.31,10.18,3.9,12,3.3,26,630,7.88,12.8,4.9,86,2372
2019-11-25T06:35:00Z,91865,12.3,10.36,3.9,12,3.3,26,630,7.9,12.8,4.92,85.6,2345
2019-11-25T06:40:00Z,91866,12.31,10.61,3.9,12.02,3.3,26,630,7.9,12.8,4.9,86,2372
2019-11-25T06:45:00Z,91867,12.31,10.88,3.92,12.1,3.32,26,626.2,7.94,12.8,4.94,85.6,2329
2019-11-25T06:50:00Z,91868,12.31,11.11,3.92,12.1,3.32,26,626.2,7.92,12.8,4.92,85.6,2345
2019-11-25T06:55:00Z,91869,12.31,11.44,3.9,12.14,3.3,26,630,7.94,12.8,4.94,85.8,2335
2019-11-25T07:00:00Z,91870,12.3,11.66,3.96,12.18,3.36,26,618.6,7.92,12.8,4.92,85.6,2345
2019-11-25T07:05:00Z,91871,12.31,11.92,3.98,12.2,3.38,26,614.8,7.9,12.8,4.9,85.6,2361
2019-11-25T07:10:00Z,91872,12.29,12.23,4,12.28,3.4,26,611,7.9,12.8,4.9,86,2372
2019-11-25T07:15:00Z,91873,12.31,12.67,3.98,12.3,3.36,26,618.6,7.88,12.8,4.9,85.4,2355
2019-11-25T07:20:00Z,91874,12.31,13.1,3.96,12.4,3.36,26,618.6,7.9,12.88,4.9,86,2372
2019-11-25T07:25:00Z,91875,12.31,13.39,3.92,12.46,3.32,26,626.2,7.9,12.88,4.9,85.6,2361
2019-11-25T07:30:00Z,91876,12.31,13.7,3.9,12.58,3.3,26,630,7.92,12.9,4.92,85.6,2345
2019-11-25T07:35:00Z,91877,12.32,13.97,3.92,12.68,3.32,26,626.2,7.92,12.9,4.92,85.6,2345
2019-11-25T07:40:00Z,91878,12.31,14.37,3.92,12.78,3.32,26,626.2,7.92,12.92,4.92,85.8,2351
2019-11-25T07:45:00Z,91879,12.31,14.72,4,12.88,3.38,26,614.8,7.94,13,4.94,86,2340
2019-11-25T07:50:00Z,91880,12.31,15.11,3.94,13.02,3.34,26,622.4,7.96,13,4.96,86,2325
2019-11-25T07:55:00Z,91881,12.31,15.55,3.92,13.14,3.32,25.8,621.6,7.92,13,4.92,86,2356
2019-11-25T08:00:00Z,91882,12.31,15.85,3.96,13.26,3.36,25.2,599.8,7.94,13.08,4.94,86,2340
2019-11-25T08:05:00Z,91883,12.31,16.1,3.94,13.4,3.34,25.2,603.4,7.92,13.1,4.92,86,2356
2019-11-25T08:10:00Z,91884,12.31,16.21,3.94,13.58,3.34,25,598.8,7.96,13.18,4.96,86,2325
2019-11-25T08:15:00Z,91885,12.32,16.33,3.94,13.74,3.34,25,598.8,7.94,13.24,4.94,86,2340
2019-11-25T08:20:00Z,91886,12.31,16.48,3.92,13.88,3.32,25,602.4,7.9,13.3,4.9,86.2,2378
2019-11-25T08:25:00Z,91887,12.32,16.59,3.94,14,3.34,25,598.8,7.9,13.4,4.9,86,2372
2019-11-25T08:30:00Z,91888,12.32,16.76,3.92,14.12,3.32,25,602.4,7.92,13.48,4.92,87,2384
2019-11-25T08:35:00Z,91889,12.33,16.91,4.04,14.24,3.4,25.2,592.6,7.9,13.6,4.9,86.8,2394
2019-11-25T08:40:00Z,91890,12.32,17.17,4.02,14.4,3.38,25,591.6,7.94,13.66,4.94,87,2368
2019-11-25T08:45:00Z,91891,12.3,17.38,4.02,14.54,3.4,25,588,7.94,13.74,4.94,87,2368
2019-11-25T08:50:00Z,91892,12.32,17.68,4.04,14.66,3.38,25,591.6,7.94,13.82,4.94,87,2368
2019-11-25T08:55:00Z,91893,12.32,17.94,4.04,14.8,3.4,25,588,7.94,13.9,4.94,87,2368
2019-11-25T09:00:00Z,91894,12.31,18.2,4.08,14.94,3.4,25,588,7.96,14,4.96,87,2352
2019-11-25T09:05:00Z,91895,12.32,18.57,4.06,15.08,3.38,25,591.6,7.96,14.14,4.96,87,2352
2019-11-25T09:10:00Z,91896,12.31,18.88,4,15.26,3.38,25,591.6,7.98,14.2,4.98,87,2336
2019-11-25T09:15:00Z,91897,12.32,19.24,4.06,15.4,3.4,25,588,8,14.32,5,88,2346
2019-11-25T09:20:00Z,91898,12.32,19.64,4.04,15.58,3.4,25,588,7.98,14.42,4.98,87.8,2357
2019-11-25T09:25:00Z,91899,12.31,20.05,4.1,15.76,3.4,25,588,8,14.54,5,88,2346
2019-11-25T09:30:00Z,91900,12.32,20.53,4.08,15.96,3.4,25,588,8,14.66,5,88,2346
2019-11-25T09:35:00Z,91901,12.32,20.93,4.04,16.14,3.4,25,588,8,14.76,4.98,88,2362
2019-11-25T09:40:00Z,91902,12.32,21.3,4,16.32,3.38,25,591.6,8.02,14.88,5,88,2346
2019-11-25T09:45:00Z,91903,12.32,21.61,4.02,16.5,3.38,25,591.6,7.98,14.98,4.98,88,2362
2019-11-25T09:50:00Z,91904,12.34,21.82,4.1,16.72,3.4,25,588,7.98,15.14,4.98,88.6,2379
2019-11-25T09:55:00Z,91905,12.33,22.04,4.08,16.92,3.4,24.8,583.2,8.02,15.26,5,88.8,2368
2019-11-25T10:00:00Z,91906,12.32,22.16,4.06,17.16,3.38,25,591.6,8,15.38,5,89,2373
2019-11-25T10:05:00Z,91907,12.33,22.39,3.98,17.32,3.36,24.8,590.2,8,15.54,5,89.6,2389
2019-11-25T10:10:00Z,91908,12.32,22.47,3.96,17.5,3.34,24.2,579.2,8.02,15.68,5,90,2400
2019-11-25T10:15:00Z,91909,12.33,22.56,4.04,17.66,3.38,24.2,572.2,8.04,15.82,5,90,2400
2019-11-25T10:20:00Z,91910,12.33,22.7,4.1,17.84,3.4,24,564,8.04,15.96,5,90,2400
2019-11-25T10:25:00Z,91911,12.31,22.8,4.08,18,3.4,24,564,8.02,16.12,5,90,2400
2019-11-25T10:30:00Z,91912,12.33,22.97,4.16,18.14,3.4,24,564,8.04,16.2,5,90,2400
2019-11-25T10:35:00Z,91913,12.34,23.12,4.12,18.32,3.4,24,564,8.06,16.36,5,90,2400
2019-11-25T10:40:00Z,91914,12.33,23.31,4.1,18.48,3.4,24,564,8.04,16.5,5,90.6,2416
2019-11-25T10:45:00Z,91915,12.33,23.52,4.1,18.66,3.4,24,564,8.06,16.64,5,91,2426
2019-11-25T10:50:00Z,91916,12.32,23.65,4.16,18.8,3.4,24,564,8.08,16.78,5,91,2426
2019-11-25T10:55:00Z,91917,12.33,23.9,4.1,18.98,3.4,24,564,8.1,16.92,5,91,2426
2019-11-25T11:00:00Z,91918,12.32,24.11,4.18,19.12,3.4,24,564,8.12,17.06,5.02,91,2410
2019-11-25T11:05:00Z,91919,12.34,24.39,4.14,19.28,3.4,24,564,8.1,17.22,5.02,91.4,2421
2019-11-25T11:10:00Z,91920,12.34,24.64,4.14,19.44,3.4,24,564,8.1,17.36,5.02,91,2410
2019-11-25T11:15:00Z,91921,12.34,24.85,4.2,19.64,3.42,24,560.8,8.08,17.48,5,92,2453
2019-11-25T11:20:00Z,91922,12.34,25.12,4.22,19.84,3.44,24,557.6,8.14,17.64,5.04,92.2,2427
2019-11-25T11:25:00Z,91923,12.32,25.22,4.22,20,3.42,24,560.8,8.12,17.78,5.02,92.6,2453
2019-11-25T11:30:00Z,91924,12.34,25.33,4.24,20.16,3.44,24,557.6,8.16,17.94,5.06,93,2432
2019-11-25T11:35:00Z,91925,12.34,25.41,4.22,20.36,3.42,24,560.8,8.12,18.06,5.02,93,2464
2019-11-25T11:40:00Z,91926,12.33,25.41,4.18,20.5,3.4,24,564,8.1,18.24,5,93,2480
2019-11-25T11:45:00Z,91927,12.34,25.48,4.14,20.66,3.4,24,564,8.1,18.36,5,93,2480
2019-11-25T11:50:00Z,91928,12.33,25.47,4.18,20.8,3.4,24,564,8.12,18.52,5.02,93.2,2469
2019-11-25T11:55:00Z,91929,12.34,25.52,4.22,20.94,3.42,24,560.8,8.12,18.66,5.02,93.8,2485
2019-11-25T12:00:00Z,91930,12.34,25.55,4.26,21.08,3.46,24,554.4,8.16,18.78,5.06,94,2457
2019-11-25T12:05:00Z,91931,12.34,25.58,4.26,21.2,3.46,24,554.4,8.2,18.94,5.1,94.6,2441
2019-11-25T12:10:00Z,91932,12.34,25.68,4.2,21.34,3.42,24,560.8,8.2,19.12,5.1,95,2451
2019-11-25T12:15:00Z,91933,12.35,25.73,4.22,21.44,3.42,23.6,551.6,8.18,19.24,5.08,95,2467
2019-11-25T12:20:00Z,91934,12.35,25.82,4.28,21.52,3.46,23.6,545.2,8.2,19.38,5.1,95,2451
2019-11-25T12:25:00Z,91935,12.34,25.87,4.26,21.62,3.44,23.6,548.4,8.2,19.46,5.1,95,2451
2019-11-25T12:30:00Z,91936,12.34,25.89,4.26,21.72,3.44,23.6,548.4,8.2,19.58,5.1,95.2,2456
2019-11-25T12:35:00Z,91937,12.35,25.95,4.26,21.82,3.46,23,531.4,8.2,19.72,5.1,95.2,2456
2019-11-25T12:40:00Z,91938,12.36,25.94,4.28,21.92,3.46,23.4,540.6,8.2,19.86,5.1,96,2477
2019-11-25T12:45:00Z,91939,12.35,25.98,4.32,22,3.48,23.4,537.4,8.2,19.98,5.1,96,2477
2019-11-25T12:50:00Z,91940,12.36,25.99,4.32,22.08,3.48,23.2,532.8,8.2,20.12,5.1,96,2477
2019-11-25T12:55:00Z,91941,12.35,26.03,4.32,22.16,3.5,23,525,8.22,20.24,5.1,96,2477
2019-11-25T13:00:00Z,91942,12.35,26.09,4.34,22.2,3.5,23,525,8.22,20.36,5.1,96,2477
2019-11-25T13:05:00Z,91943,12.34,26.06,4.28,22.3,3.46,23.2,536,8.2,20.46,5.1,96,2477
2019-11-25T13:10:00Z,91944,12.35,26.08,4.22,22.28,3.42,23.2,542.4,8.24,20.54,5.1,96.4,2487
2019-11-25T13:15:00Z,91945,12.34,26.08,4.3,22.34,3.48,23,528.2,8.2,20.68,5.1,97,2503
2019-11-25T13:20:00Z,91946,12.35,26.08,4.32,22.38,3.5,23.2,529.6,8.24,20.76,5.1,97,2503
2019-11-25T13:25:00Z,91947,12.35,26.11,4.34,22.4,3.48,23.2,532.8,8.22,20.88,5.1,97,2503
2019-11-25T13:30:00Z,91948,12.35,26.07,4.26,22.4,3.46,23,531.4,8.26,20.96,5.1,97.2,2508
2019-11-25T13:35:00Z,91949,12.35,26.1,4.28,22.4,3.48,23,528.2,8.28,21.08,5.1,98,2529
2019-11-25T13:40:00Z,91950,12.36,26.09,4.34,22.4,3.48,23.2,532.8,8.28,21.12,5.1,98,2529
2019-11-25T13:45:00Z,91951,12.35,26.15,4.22,22.36,3.44,23,534.6,8.28,21.22,5.1,98,2529
2019-11-25T13:50:00Z,91952,12.35,26.2,4.28,22.36,3.48,23.2,532.8,8.3,21.3,5.1,98,2529
2019-11-25T13:55:00Z,91953,12.34,26.2,4.28,22.3,3.48,23,528.2,8.3,21.38,5.1,98,2529
2019-11-25T14:00:00Z,91954,12.35,26.28,4.34,22.26,3.5,23,525,8.28,21.44,5.1,98,2529
2019-11-25T14:05:00Z,91955,12.36,26.25,4.32,22.26,3.48,23,528.2,8.28,21.52,5.1,98,2529
2019-11-25T14:10:00Z,91956,12.35,26.24,4.28,22.2,3.48,23.2,532.8,8.3,21.6,5.1,98,2529
2019-11-25T14:15:00Z,91957,12.35,26.2,4.24,22.2,3.46,23.2,536,8.28,21.66,5.1,98.4,2539
2019-11-25T14:20:00Z,91958,12.36,26.12,4.28,22.16,3.48,23.2,532.8,8.28,21.7,5.1,98.8,2549
2019-11-25T14:25:00Z,91959,12.35,26.12,4.32,22.1,3.5,23.2,529.6,8.32,21.78,5.1,98.8,2549
2019-11-25T14:30:00Z,91960,12.35,26.02,4.28,22.1,3.46,23.4,540.6,8.3,21.82,5.1,99,2554
2019-11-25T14:35:00Z,91961,12.36,25.97,4.26,22.04,3.46,23,531.4,8.3,21.86,5.1,99,2554
2019-11-25T14:40:00Z,91962,12.36,25.89,4.32,22,3.5,23.2,529.6,8.28,21.9,5.1,99,2554
2019-11-25T14:45:00Z,91963,12.36,25.8,4.32,22,3.5,23.2,529.6,8.3,21.9,5.1,99,2554
2019-11-25T14:50:00Z,91964,12.36,25.77,4.26,21.94,3.44,23.2,539.2,8.3,21.96,5.1,99,2554
2019-11-25T14:55:00Z,91965,12.35,25.64,4.32,21.88,3.5,23.2,529.6,8.3,22,5.1,99,2554
2019-11-25T15:00:00Z,91966,12.36,25.56,4.26,21.82,3.46,23.8,549.8,8.3,22,5.1,99,2554
2019-11-25T15:05:00Z,91967,12.35,25.46,4.26,21.8,3.46,23.8,549.8,8.3,22.06,5.1,99,2554
2019-11-25T15:10:00Z,91968,12.34,25.33,4.22,21.76,3.44,23.6,548.4,8.32,22.04,5.1,99.8,2575
2019-11-25T15:15:00Z,91969,12.36,25.23,4.24,21.72,3.46,23.2,536,8.3,22.1,5.1,99.4,2564
2019-11-25T15:20:00Z,91970,12.37,25.03,4.22,21.7,3.42,23.8,556.2,8.3,22.1,5.1,99.2,2559
2019-11-25T15:25:00Z,91971,12.36,24.89,4.3,21.64,3.48,23.4,537.4,8.3,22.1,5.1,99.2,2559
2019-11-25T15:30:00Z,91972,12.36,24.71,4.28,21.6,3.48,23.8,546.6,8.32,22.1,5.1,99.4,2564
2019-11-25T15:35:00Z,91973,12.36,24.5,4.2,21.52,3.42,23.4,547,8.3,22.1,5.1,99.4,2564
2019-11-25T15:40:00Z,91974,12.35,24.31,4.24,21.5,3.44,23.6,548.4,8.3,22.04,5.1,99,2554
2019-11-25T15:45:00Z,91975,12.36,24.05,4.26,21.44,3.46,23.8,549.8,8.3,22.06,5.1,99,2554
2019-11-25T15:50:00Z,91976,12.35,23.87,4.22,21.4,3.42,23.8,556.2,8.3,22,5.1,99,2554
2019-11-25T15:55:00Z,91977,12.34,23.61,4.18,21.34,3.4,23.8,559.4,8.3,22,5.1,99,2554
2019-11-25T16:00:00Z,91978,12.35,23.38,4.24,21.28,3.44,24,557.6,8.3,22,5.1,99,2554
2019-11-25T16:05:00Z,91979,12.35,23.11,4.16,21.2,3.4,23.6,554.8,8.3,21.9,5.1,99,2554
2019-11-25T16:10:00Z,91980,12.35,22.77,4.28,21.16,3.46,23.2,536,8.3,21.88,5.1,99,2554
2019-11-25T16:15:00Z,91981,12.35,22.49,4.2,21.06,3.4,24,564,8.3,21.82,5.1,99,2554
2019-11-25T16:20:00Z,91982,12.37,22.12,4.18,21.02,3.4,23.8,559.4,8.3,21.8,5.1,98.6,2544
2019-11-25T16:25:00Z,91983,12.35,21.79,4.24,20.96,3.44,23.8,553,8.3,21.7,5.1,98,2529
2019-11-25T16:30:00Z,91984,12.36,21.41,4.16,20.9,3.4,24,564,8.3,21.68,5.1,98,2529
2019-11-25T16:35:00Z,91985,12.35,21.05,4.18,20.8,3.42,24,560.8,8.3,21.62,5.1,98,2529
2019-11-25T16:40:00Z,91986,12.35,20.73,4.16,20.7,3.4,24,564,8.28,21.54,5.1,98,2529
2019-11-25T16:45:00Z,91987,12.35,20.36,4.24,20.6,3.44,24,557.6,8.3,21.48,5.1,98,2529
2019-11-25T16:50:00Z,91988,12.35,20.11,4.26,20.5,3.46,24,554.4,8.28,21.38,5.1,98,2529
2019-11-25T16:55:00Z,91989,12.35,19.79,4.14,20.42,3.4,24,564,8.24,21.3,5.1,98,2529
2019-11-25T17:00:00Z,91990,12.35,19.52,4.16,20.32,3.4,24,564,8.24,21.22,5.1,98,2529
2019-11-25T17:05:00Z,91991,12.35,19.3,4.18,20.24,3.42,24,560.8,8.26,21.14,5.1,97.8,2524
2019-11-25T17:10:00Z,91992,12.34,19.05,4.22,20.14,3.42,24,560.8,8.26,21.06,5.1,97.2,2508
2019-11-25T17:15:00Z,91993,12.35,18.9,4.22,20.04,3.42,24,560.8,8.26,20.98,5.1,97,2503
2019-11-25T17:20:00Z,91994,12.35,18.7,4.12,19.92,3.4,24,564,8.24,20.92,5.1,97,2503
2019-11-25T17:25:00Z,91995,12.34,18.56,4.1,19.86,3.4,24,564,8.22,20.8,5.1,97,2503
2019-11-25T17:30:00Z,91996,12.34,18.43,4.1,19.74,3.4,24,564,8.24,20.7,5.1,97,2503
2019-11-25T17:35:00Z,91997,12.34,18.28,4.16,19.62,3.4,24,564,8.24,20.62,5.1,96.2,2482
2019-11-25T17:40:00Z,91998,12.34,18.2,4.14,19.58,3.4,24,564,8.24,20.52,5.1,96,2477
2019-11-25T17:45:00Z,91999,12.35,18.03,4.14,19.46,3.4,24,564,8.22,20.44,5.1,96,2477
2019-11-25T17:50:00Z,92000,12.34,17.95,4.14,19.42,3.4,24,564,8.2,20.36,5.1,96,2477
2019-11-25T17:55:00Z,92001,12.34,17.88,4.14,19.3,3.4,24,564,8.2,20.28,5.1,96,2477
2019-11-25T18:00:00Z,92002,12.33,17.81,4.08,19.26,3.4,24,564,8.2,20.2,5.1,96,2477
2019-11-25T18:05:00Z,92003,12.34,17.82,4.2,19.16,3.4,24,564,8.2,20.1,5.1,96,2477
2019-11-25T18:10:00Z,92004,12.33,17.76,4.16,19.1,3.42,24,560.8,8.2,20.02,5.1,95.8,2472
2019-11-25T18:15:00Z,92005,12.34,17.77,4.12,19,3.4,24,564,8.2,19.96,5.1,95.4,2461
2019-11-25T18:20:00Z,92006,12.34,17.78,4.12,18.96,3.4,24,564,8.2,19.9,5.1,95,2451
2019-11-25T18:25:00Z,92007,12.35,17.73,4.12,18.9,3.4,24,564,8.18,19.78,5.08,95,2467
2019-11-25T18:30:00Z,92008,12.34,17.76,4.12,18.84,3.4,24,564,8.2,19.66,5.1,95,2451
2019-11-25T18:35:00Z,92009,12.33,17.73,4.22,18.8,3.44,24,557.6,8.22,19.64,5.1,95,2451
2019-11-25T18:40:00Z,92010,12.34,17.74,4.14,18.76,3.4,24,564,8.2,19.56,5.1,95,2451
2019-11-25T18:45:00Z,92011,12.35,17.71,4.16,18.7,3.42,24,560.8,8.18,19.48,5.08,95,2467
2019-11-25T18:50:00Z,92012,12.34,17.69,4.12,18.66,3.4,24,564,8.16,19.4,5.06,95,2484
2019-11-25T18:55:00Z,92013,12.34,17.68,4.18,18.62,3.4,24,564,8.16,19.38,5.06,95,2484
2019-11-25T19:00:00Z,92014,12.34,17.62,4.18,18.6,3.4,24,564,8.2,19.3,5.08,94.8,2462
2019-11-25T19:05:00Z,92015,12.33,17.61,4.16,18.54,3.4,24,564,8.16,19.22,5.06,94.6,2473
2019-11-25T19:10:00Z,92016,12.33,17.57,4.2,18.5,3.42,24,560.8,8.12,19.2,5.02,94.8,2511
2019-11-25T19:15:00Z,92017,12.34,17.51,4.12,18.44,3.4,24,564,8.16,19.12,5.06,94.4,2468
2019-11-25T19:20:00Z,92018,12.33,17.5,4.12,18.42,3.4,24,564,8.12,19.06,5.02,94.2,2495
2019-11-25T19:25:00Z,92019,12.33,17.43,4.14,18.34,3.42,24,560.8,8.14,19,5.04,94,2474
2019-11-25T19:30:00Z,92020,12.33,17.44,4.18,18.3,3.4,24,564,8.14,18.96,5.04,94,2474
2019-11-25T19:35:00Z,92021,12.33,17.4,4.1,18.3,3.4,24,564,8.12,18.9,5.02,94,2490
2019-11-25T19:40:00Z,92022,12.33,17.45,4.08,18.2,3.4,24,564,8.14,18.86,5.04,94,2474
2019-11-25T19:45:00Z,92023,12.32,17.48,4.1,18.2,3.4,24,564,8.1,18.8,5,93.4,2490
2019-11-25T19:50:00Z,92024,12.33,17.52,4.1,18.18,3.4,24,564,8.1,18.78,5,93,2480
2019-11-25T19:55:00Z,92025,12.33,17.57,4.12,18.14,3.4,24,564,8.12,18.7,5.02,93,2464
2019-11-25T20:00:00Z,92026,12.33,17.52,4.08,18.1,3.4,24,564,8.1,18.68,5,93,2480
2019-11-25T20:05:00Z,92027,12.33,17.54,4.04,18.1,3.4,24,564,8.1,18.6,5,93,2480
2019-11-25T20:10:00Z,92028,12.32,17.5,4.1,18.08,3.4,24,564,8.1,18.52,5,93,2480
2019-11-25T20:15:00Z,92029,12.33,17.48,4.08,18.02,3.4,24,564,8.1,18.5,5,93,2480
2019-11-25T20:20:00Z,92030,12.33,17.47,4.1,18,3.4,24,564,8.1,18.48,5,93,2480
2019-11-25T20:25:00Z,92031,12.32,17.38,4.14,18,3.4,24,564,8.1,18.42,5,93,2480
2019-11-25T20:30:00Z,92032,12.33,17.38,4.1,17.98,3.4,24,564,8.1,18.34,5,93,2480
2019-11-25T20:35:00Z,92033,12.32,17.33,4.12,17.9,3.4,24,564,8.1,18.3,5,93,2480
2019-11-25T20:40:00Z,92034,12.33,17.33,4.18,17.9,3.4,24,564,8.1,18.3,5,93,2480
2019-11-25T20:45:00Z,92035,12.33,17.36,4.12,17.9,3.4,24,564,8.12,18.24,5.02,93,2464
2019-11-25T20:50:00Z,92036,12.33,17.32,4.06,17.9,3.4,24,564,8.12,18.2,5.02,93,2464
2019-11-25T20:55:00Z,92037,12.33,17.35,4.02,17.86,3.38,24,567.4,8.1,18.18,5,93,2480
2019-11-25T21:00:00Z,92038,12.32,17.29,4.06,17.8,3.4,24,564,8.12,18.1,5.02,93,2464
2019-11-25T21:05:00Z,92039,12.33,17.29,4.1,17.8,3.4,24,564,8.1,18.1,5,93,2480
2019-11-25T21:10:00Z,92040,12.33,17.27,4.16,17.8,3.42,24,560.8,8.1,18.08,5,92.8,2475
2019-11-25T21:15:00Z,92041,12.31,17.2,4.1,17.8,3.4,24,564,8.1,18,5,92.6,2469
2019-11-25T21:20:00Z,92042,12.33,17.21,4.14,17.78,3.4,24,564,8.1,18,5,92.4,2464
2019-11-25T21:25:00Z,92043,12.32,17.13,4.14,17.7,3.4,24,564,8.12,18,5.02,92.6,2453
2019-11-25T21:30:00Z,92044,12.33,17.11,4.1,17.7,3.4,24,564,8.1,17.94,5,92,2453
2019-11-25T21:35:00Z,92045,12.32,17.04,4.06,17.7,3.4,24,564,8.1,17.9,5,92,2453
2019-11-25T21:40:00Z,92046,12.33,17.02,4.12,17.7,3.4,24.2,568.8,8.1,17.9,5,92,2453
2019-11-25T21:45:00Z,92047,12.33,17.05,4.16,17.66,3.42,24,560.8,8.1,17.86,5,91.8,2448
2019-11-25T21:50:00Z,92048,12.34,17.03,4.08,17.6,3.4,24,564,8.1,17.8,5,92,2453
2019-11-25T21:55:00Z,92049,12.33,17.1,4.1,17.6,3.4,24,564,8.08,17.8,5,92,2453
2019-11-25T22:00:00Z,92050,12.33,17.1,4.06,17.6,3.4,24,564,8.1,17.8,5,92,2453
2019-11-25T22:05:00Z,92051,12.33,17.15,4.06,17.6,3.4,24,564,8.1,17.76,5,92,2453
2019-11-25T22:10:00Z,92052,12.33,17.21,4.14,17.6,3.4,24,564,8.08,17.7,5.02,91.8,2432
2019-11-25T22:15:00Z,92053,12.31,17.17,4.08,17.6,3.4,24,564,8.1,17.7,5,92,2453
2019-11-25T22:20:00Z,92054,12.33,17.22,4.14,17.6,3.4,24,564,8.08,17.7,5,91.6,2442
2019-11-25T22:25:00Z,92055,12.31,17.2,4.1,17.6,3.4,24,564,8.08,17.64,5,91.6,2442
2019-11-25T22:30:00Z,92056,12.33,17.22,4.12,17.58,3.4,24,564,8.06,17.62,5,91.4,2437
2019-11-25T22:35:00Z,92057,12.32,17.24,4.14,17.54,3.4,24,564,8.08,17.6,5,91.2,2431
2019-11-25T22:40:00Z,92058,12.31,17.2,4.1,17.56,3.4,24,564,8.08,17.6,5,91,2426
2019-11-25T22:45:00Z,92059,12.32,17.2,4.12,17.52,3.4,24,564,8.1,17.6,5,91,2426
2019-11-25T22:50:00Z,92060,12.31,17.15,4.12,17.52,3.4,24,564,8.1,17.6,5,91,2426
2019-11-25T22:55:00Z,92061,12.33,17.16,4.1,17.5,3.4,24,564,8.08,17.5,5,91,2426
2019-11-25T23:00:00Z,92062,12.33,17.14,4.16,17.5,3.42,24,560.8,8.04,17.52,5,91,2426
2019-11-25T23:05:00Z,92063,12.33,17.13,4.12,17.5,3.4,24,564,8.08,17.5,5,91,2426
2019-11-25T23:10:00Z,92064,12.32,17.14,4.1,17.5,3.4,24,564,8.06,17.5,5,91,2426
2019-11-25T23:15:00Z,92065,12.31,17.1,4.12,17.5,3.4,24,564,8.04,17.5,5,91,2426
2019-11-25T23:20:00Z,92066,12.32,17.13,4.12,17.5,3.4,24,564,8.08,17.5,5,91,2426
2019-11-25T23:25:00Z,92067,12.31,17.1,4.12,17.5,3.4,24.2,568.8,8.1,17.48,5,91,2426
2019-11-25T23:30:00Z,92068,12.32,17.06,4.08,17.5,3.4,24,564,8.08,17.4,5.02,91,2410
2019-11-25T23:35:00Z,92069,12.32,17.04,4.16,17.5,3.4,24,564,8.06,17.4,5.02,91,2410
2019-11-25T23:40:00Z,92070,12.31,16.94,4.08,17.44,3.4,24,564,8.06,17.4,5,91,2426
2019-11-25T23:45:00Z,92071,12.32,16.92,4.1,17.42,3.4,24,564,8.06,17.4,5,91,2426
2019-11-25T23:50:00Z,92072,12.33,16.86,4.1,17.42,3.4,24,564,8.1,17.4,5,91,2426
2019-11-25T23:55:00Z,92073,12.32,16.81,4.12,17.4,3.4,24,564,8.08,17.4,5,91,2426
2019-11-26T00:00:00Z,92074,12.32,16.8,4.1,17.4,3.4,24,564,8,17.38,5,91,2426
2019-11-26T00:05:00Z,92075,12.32,16.71,4.1,17.4,3.4,24,564,8.08,17.36,5,91,2426
2019-11-26T00:10:00Z,92076,12.32,16.7,4.06,17.38,3.4,24,564,8.1,17.3,5.02,91,2410
2019-11-26T00:15:00Z,92077,12.32,16.61,4.1,17.32,3.4,24,564,8.06,17.3,5,91,2426
2019-11-26T00:20:00Z,92078,12.32,16.59,4.1,17.3,3.4,24,564,8.06,17.3,5,91,2426
2019-11-26T00:25:00Z,92079,12.32,16.57,4.14,17.3,3.4,24,564,8.08,17.3,5,91,2426
2019-11-26T00:30:00Z,92080,12.33,16.5,4.04,17.3,3.38,24,567.4,8.02,17.3,5,91,2426
2019-11-26T00:35:00Z,92081,12.32,16.51,4.04,17.28,3.38,24,567.4,8.04,17.28,5,91,2426
2019-11-26T00:40:00Z,92082,12.31,16.46,4.1,17.22,3.4,24,564,8.06,17.22,5,91,2426
2019-11-26T00:45:00Z,92083,12.32,16.42,4.12,17.2,3.4,24,564,8.04,17.2,5,91,2426
2019-11-26T00:50:00Z,92084,12.32,16.39,4.12,17.2,3.42,24.2,565.6,8.04,17.2,5,91,2426
2019-11-26T00:55:00Z,92085,12.31,16.31,4.1,17.2,3.4,24.2,568.8,8.08,17.2,5,91,2426
2019-11-26T01:00:00Z,92086,12.32,16.26,4.1,17.18,3.4,24.2,568.8,8.06,17.2,5,91,2426
2019-11-26T01:05:00Z,92087,12.32,16.13,4.12,17.1,3.4,24,564,8.02,17.16,5,91,2426
2019-11-26T01:10:00Z,92088,12.32,16.09,4.12,17.1,3.4,24,564,8.04,17.12,5,91,2426
2019-11-26T01:15:00Z,92089,12.33,16.01,4.1,17.1,3.42,24.2,565.6,8.04,17.1,5,91,2426
2019-11-26T01:20:00Z,92090,12.32,16,4.02,17.04,3.36,24,570.8,8.02,17.1,5,91,2426
2019-11-26T01:25:00Z,92091,12.32,16.02,4.08,17,3.4,24,564,8.08,17.1,5,90.8,2421
2019-11-26T01:30:00Z,92092,12.31,16,4.08,16.94,3.4,24.2,568.8,8.06,17.06,5,90.6,2416
2019-11-26T01:35:00Z,92093,12.32,16.08,4.1,16.92,3.4,24,564,8.04,17,5,91,2426
2019-11-26T01:40:00Z,92094,12.32,16.08,3.98,16.92,3.34,24,574.2,8.04,16.98,5,91,2426
2019-11-26T01:45:00Z,92095,12.32,16.12,4.02,16.9,3.38,24.2,572.2,8.04,16.9,5,90.2,2405
2019-11-26T01:50:00Z,92096,12.32,16.14,4.02,16.9,3.38,24,567.4,8.06,16.94,5,90.6,2416
2019-11-26T01:55:00Z,92097,12.32,16.16,4.08,16.9,3.4,24.2,568.8,8.02,16.96,5,90.8,2421
2019-11-26T02:00:00Z,92098,12.32,16.24,3.94,16.88,3.34,24.2,579,8.02,16.9,5,90.2,2405
2019-11-26T02:05:00Z,92099,12.32,16.26,4.04,16.86,3.38,24.2,572.2,8.04,16.9,5,90,2400
2019-11-26T02:10:00Z,92100,12.32,16.35,4.04,16.86,3.38,24.2,572.2,8.04,16.88,5,90,2400
2019-11-26T02:15:00Z,92101,12.32,16.37,4,16.84,3.36,24,570.8,8.04,16.9,5,90,2400
2019-11-26T02:20:00Z,92102,12.32,16.39,3.98,16.86,3.36,24,570.8,8.02,16.84,5,90,2400
2019-11-26T02:25:00Z,92103,12.32,16.42,3.96,16.86,3.34,24,574.2,8.02,16.8,5,90,2400
2019-11-26T02:30:00Z,92104,12.32,16.35,4.04,16.82,3.38,24.2,572.2,8.06,16.8,5,90,2400
2019-11-26T02:35:00Z,92105,12.32,16.39,4.06,16.86,3.38,24.2,572.2,8.04,16.8,5,90,2400
2019-11-26T02:40:00Z,92106,12.3,16.38,3.96,16.8,3.34,24,574.2,8.02,16.8,5,90,2400
2019-11-26T02:45:00Z,92107,12.32,16.38,4.08,16.8,3.4,24.2,568.8,8,16.76,5,90,2400
2019-11-26T02:50:00Z,92108,12.32,16.42,4.08,16.8,3.4,24.2,568.8,8.02,16.78,5,90,2400
2019-11-26T02:55:00Z,92109,12.31,16.4,4.04,16.8,3.4,24,564,8.06,16.7,5,90,2400
2019-11-26T03:00:00Z,92110,12.32,16.44,4.06,16.8,3.38,24,567.6,8.04,16.7,5,90,2400
2019-11-26T03:05:00Z,92111,12.32,16.45,4.06,16.8,3.38,24,567.4,8,16.7,5,90,2400
2019-11-26T03:10:00Z,92112,12.32,16.46,4.08,16.8,3.4,24,564,8.02,16.7,5,90,2400
2019-11-26T03:15:00Z,92113,12.32,16.5,4,16.8,3.36,24.4,580.6,8.04,16.7,5,90,2400
2019-11-26T03:20:00Z,92114,12.31,16.48,4.04,16.8,3.38,24,567.4,8.02,16.7,5,90,2400
2019-11-26T03:25:00Z,92115,12.32,16.51,4.1,16.8,3.4,24,564,8.06,16.7,5,90,2400
2019-11-26T03:30:00Z,92116,12.3,16.49,4.06,16.8,3.4,24,564,8.02,16.68,5,90,2400
2019-11-26T03:35:00Z,92117,12.32,16.54,4.04,16.8,3.38,24,567.4,8.02,16.64,5,90,2400
2019-11-26T03:40:00Z,92118,12.31,16.54,4.04,16.8,3.38,24,567.4,8,16.62,5,90,2400
2019-11-26T03:45:00Z,92119,12.32,16.54,4.06,16.84,3.4,24,564,8.08,16.68,5,90,2400
2019-11-26T03:50:00Z,92120,12.32,16.54,3.98,16.82,3.36,24,570.8,8,16.68,5,90,2400
2019-11-26T03:55:00Z,92121,12.32,16.49,4,16.82,3.36,24,570.8,8.04,16.62,5,90,2400
2019-11-26T04:00:00Z,92122,12.32,16.49,4,16.84,3.36,24.2,575.8,8.02,16.62,5,90,2400
2019-11-26T04:05:00Z,92123,12.3,16.44,3.92,16.82,3.34,24,574.2,8.04,16.62,5,90,2400
2019-11-26T04:10:00Z,92124,12.32,16.42,4,16.8,3.36,24,570.8,8.02,16.62,5,90,2400
2019-11-26T04:15:00Z,92125,12.32,16.43,4.02,16.84,3.38,24,567.4,8,16.6,5,90,2400
2019-11-26T04:20:00Z,92126,12.31,16.38,3.94,16.8,3.36,24,570.8,8,16.6,5,90,2400
2019-11-26T04:25:00Z,92127,12.32,16.4,3.96,16.8,3.34,24,574.2,8.02,16.6,5,90,2400
2019-11-26T04:30:00Z,92128,12.31,16.37,4.06,16.8,3.4,24,564,8.04,16.6,5,90,2400
2019-11-26T04:35:00Z,92129,12.32,16.35,4.12,16.8,3.42,24,560.8,8.02,16.6,5,90,2400
2019-11-26T04:40:00Z,92130,12.32,16.34,4.04,16.8,3.38,24,567.4,8.02,16.6,5,90,2400
2019-11-26T04:45:00Z,92131,12.3,16.27,4.02,16.8,3.38,24,567.4,8.04,16.6,5,90,2400
2019-11-26T04:50:00Z,92132,12.32,16.28,4,16.76,3.36,24,570.8,8.04,16.6,5,90,2400
2019-11-26T04:55:00Z,92133,12.31,16.2,4.1,16.76,3.4,24,564,8.02,16.6,5,90,2400
2019-11-26T05:00:00Z,92134,12.32,16.19,4,16.76,3.38,24,567.4,8.02,16.6,5,90,2400
2019-11-26T05:05:00Z,92135,12.32,16.17,4,16.72,3.36,24,570.8,8,16.6,5,90,2400
2019-11-26T05:10:00Z,92136,12.31,16.16,4.04,16.7,3.38,24,567.4,8.02,16.58,5,90,2400
2019-11-26T05:15:00Z,92137,12.32,16.22,4,16.7,3.36,24,570.8,8,16.52,5,90,2400
2019-11-26T05:20:00Z,92138,12.31,16.22,4.02,16.7,3.38,24,567.4,8.08,16.58,5,90,2400
2019-11-26T05:25:00Z,92139,12.32,16.28,4.02,16.7,3.38,24.2,572.2,8.02,16.54,5,90,2400
2019-11-26T05:30:00Z,92140,12.3,16.27,3.98,16.7,3.36,24,570.8,8.02,16.52,5,90,2400
2019-11-26T05:35:00Z,92141,12.32,16.27,3.98,16.7,3.34,24,574.2,8.02,16.54,5,90,2400
2019-11-26T05:40:00Z,92142,12.31,16.25,4.04,16.7,3.38,24,567.4,8.02,16.56,5,90,2400
2019-11-26T05:45:00Z,92143,12.3,16.13,4.04,16.7,3.38,24,567.4,8,16.54,5,90,2400
2019-11-26T05:50:00Z,92144,12.32,16.12,4,16.68,3.38,24.2,572.4,8.02,16.54,5,90,2400
2019-11-26T05:55:00Z,92145,12.32,16.05,4.02,16.64,3.38,24,567.4,8,16.5,5,90,2400
2019-11-26T06:00:00Z,92146,12.31,16.03,3.96,16.66,3.34,24,574.2,8,16.5,5,90,2400
2019-11-26T06:05:00Z,92147,12.31,16.03,4.02,16.64,3.36,24,570.8,8.06,16.5,5,90,2400
2019-11-26T06:10:00Z,92148,12.3,16.01,4.08,16.6,3.4,24,564,8.02,16.5,5,90,2400
2019-11-26T06:15:00Z,92149,12.31,16.07,3.92,16.6,3.32,24,577.6,8.04,16.5,5,90,2400
2019-11-26T06:20:00Z,92150,12.3,16.09,4.04,16.6,3.36,24,570.8,8.02,16.5,5,90,2400
2019-11-26T06:25:00Z,92151,12.31,16.14,4.1,16.6,3.4,24,564,8,16.46,5,90,2400
2019-11-26T06:30:00Z,92152,12.31,16.21,3.96,16.6,3.34,24,574.2,8.02,16.5,5,90,2400
2019-11-26T06:35:00Z,92153,12.31,16.24,3.96,16.6,3.34,24,574.2,8.02,16.46,5,90,2400
2019-11-26T06:40:00Z,92154,12.31,16.33,3.98,16.6,3.36,24,570.8,8.06,16.44,5,89.8,2395
2019-11-26T06:45:00Z,92155,12.31,16.37,4,16.6,3.36,24.2,575.8,8.02,16.4,5,89.8,2395
2019-11-26T06:50:00Z,92156,12.31,16.46,3.96,16.6,3.34,24.2,579,8.02,16.4,5,89.4,2384
2019-11-26T06:55:00Z,92157,12.31,16.57,3.92,16.6,3.32,24,577.6,7.98,16.4,4.98,90,2416
2019-11-26T07:00:00Z,92158,12.33,16.71,3.94,16.6,3.34,24,574.2,8.02,16.4,5,89.8,2395
2019-11-26T07:05:00Z,92159,12.31,16.95,3.98,16.64,3.34,24.2,579,8.02,16.4,4.98,89.8,2411
2019-11-26T07:10:00Z,92160,12.3,17.15,4.02,16.64,3.36,24,570.8,8.02,16.4,5,89.8,2395
2019-11-26T07:15:00Z,92161,12.31,17.44,3.98,16.7,3.36,24,570.8,8.04,16.4,5,89.8,2395
2019-11-26T07:20:00Z,92162,12.31,17.74,4.04,16.7,3.38,24,567.4,8.02,16.4,5,89.4,2384
2019-11-26T07:25:00Z,92163,12.3,18.02,4.08,16.76,3.4,24,564,8.02,16.4,5,89.4,2384
2019-11-26T07:30:00Z,92164,12.31,18.37,4.06,16.82,3.4,24,564,8.02,16.4,5,89.2,2378
2019-11-26T07:35:00Z,92165,12.32,18.68,4.06,16.88,3.4,24,564,8,16.44,5,90,2400
2019-11-26T07:40:00Z,92166,12.31,19.06,4.1,16.96,3.4,24,564,8,16.42,5,89.8,2395
2019-11-26T07:45:00Z,92167,12.31,19.42,4.08,17.08,3.4,24,564,8.06,16.5,5,90,2400
2019-11-26T07:50:00Z,92168,12.33,19.73,4.06,17.16,3.4,24,564,8,16.5,5,89.8,2395
2019-11-26T07:55:00Z,92169,12.32,20.12,4.06,17.24,3.38,24,567.4,8,16.54,5,90,2400
2019-11-26T08:00:00Z,92170,12.31,20.45,4.1,17.34,3.4,24,564,8.02,16.58,5,90,2400
2019-11-26T08:05:00Z,92171,12.32,20.83,4.1,17.46,3.4,24,564,8.04,16.6,5,90,2400
2019-11-26T08:10:00Z,92172,12.3,21.13,4.04,17.58,3.4,24,564,8,16.66,5,90,2400
2019-11-26T08:15:00Z,92173,12.32,21.45,4.04,17.72,3.4,24,564,8.1,16.72,5,90,2400
2019-11-26T08:20:00Z,92174,12.32,21.79,4.08,17.84,3.4,24,564,8.04,16.78,5,90,2400
2019-11-26T08:25:00Z,92175,12.31,22.06,4.1,17.96,3.4,24,564,8,16.82,5,90,2400
2019-11-26T08:30:00Z,92176,12.32,22.45,4.12,18.1,3.4,24,564,8,16.92,5,90,2400
2019-11-26T08:35:00Z,92177,12.3,22.76,4.1,18.26,3.4,24,564,8.02,17,5,90,2400
2019-11-26T08:40:00Z,92178,12.32,23.11,4.1,18.4,3.4,24,564,8.02,17.08,5,90,2400
2019-11-26T08:45:00Z,92179,12.32,23.46,4.12,18.58,3.4,24,564,8.04,17.14,5,90,2400
2019-11-26T08:50:00Z,92180,12.3,23.73,4.08,18.76,3.4,24,564,8.04,17.22,5,90.2,2405
2019-11-26T08:55:00Z,92181,12.32,24.09,4.1,18.92,3.4,23.4,550.2,8.04,17.32,5,90.8,2421
2019-11-26T09:00:00Z,92182,12.31,24.38,4.1,19.08,3.4,23.8,559.4,8.06,17.4,5.02,90.8,2405
2019-11-26T09:05:00Z,92183,12.32,24.68,4.1,19.28,3.4,23,541,8.02,17.48,5,91,2426
2019-11-26T09:10:00Z,92184,12.32,24.99,4.18,19.42,3.42,23.2,542.4,8.06,17.6,5,91,2426
2019-11-26T09:15:00Z,92185,12.31,25.24,4.14,19.62,3.4,23,541,8.12,17.7,5.02,91,2410
2019-11-26T09:20:00Z,92186,12.32,25.55,4.1,19.82,3.4,23,541,8.06,17.82,5,91,2426
2019-11-26T09:25:00Z,92187,12.33,25.77,4.12,20.02,3.4,23,541,8.1,17.92,5.02,91,2410
2019-11-26T09:30:00Z,92188,12.32,26.02,4.12,20.2,3.4,23,541,8.08,18.02,5,91,2426
2019-11-26T09:35:00Z,92189,12.33,26.24,4.1,20.38,3.4,23,541,8.08,18.16,5,91.2,2431
2019-11-26T09:40:00Z,92190,12.33,26.49,4.1,20.56,3.4,23,541,8.12,18.26,5.02,92,2437
2019-11-26T09:45:00Z,92191,12.33,26.8,4.08,20.78,3.4,23,541,8.1,18.4,5,92,2453
2019-11-26T09:50:00Z,92192,12.33,27.02,4.24,20.96,3.44,23,534.6,8.1,18.54,5,92.2,2458
2019-11-26T09:55:00Z,92193,12.33,27.32,4.24,21.16,3.44,23,534.6,8.1,18.68,5,93,2480
2019-11-26T10:00:00Z,92194,12.32,27.58,4.24,21.32,3.44,23,534.6,8.1,18.8,5,93,2480
2019-11-26T10:05:00Z,92195,12.33,27.87,4.26,21.52,3.46,22.8,526.8,8.12,18.96,5.02,93,2464
2019-11-26T10:10:00Z,92196,12.33,28.13,4.24,21.72,3.44,23,534.6,8.14,19.08,5.04,93,2448
2019-11-26T10:15:00Z,92197,12.33,28.29,4.2,21.9,3.42,22.6,528.2,8.12,19.22,5.02,93,2464
2019-11-26T10:20:00Z,92198,12.33,28.55,4.18,22.08,3.42,22.8,533,8.1,19.36,5,93,2480
2019-11-26T10:25:00Z,92199,12.33,28.73,4.24,22.24,3.44,22,511,8.14,19.5,5.04,93.2,2453
2019-11-26T10:30:00Z,92200,12.33,28.93,4.24,22.44,3.44,22,511,8.1,19.64,5,94,2506
2019-11-26T10:35:00Z,92201,12.33,29.15,4.24,22.6,3.44,22.2,515.8,8.14,19.76,5.04,94,2474
2019-11-26T10:40:00Z,92202,12.33,29.33,4.24,22.76,3.44,22,511,8.14,19.94,5.04,94.6,2490
2019-11-26T10:45:00Z,92203,12.33,29.56,4.3,22.96,3.5,22,502,8.2,20.06,5.1,94.8,2446
2019-11-26T10:50:00Z,92204,12.32,29.81,4.26,23.16,3.46,22,508,8.2,20.2,5.1,95,2451
2019-11-26T10:55:00Z,92205,12.33,30.03,4.3,23.32,3.5,22,502,8.18,20.34,5.08,95,2467
2019-11-26T11:00:00Z,92206,12.33,30.24,4.28,23.5,3.48,22,505,8.18,20.46,5.08,95,2467
2019-11-26T11:05:00Z,92207,12.34,30.4,4.3,23.7,3.48,22,505,8.18,20.64,5.08,95,2467
2019-11-26T11:10:00Z,92208,12.34,30.59,4.24,23.92,3.44,22,511,8.2,20.78,5.1,95.6,2467
2019-11-26T11:15:00Z,92209,12.33,30.66,4.22,24.14,3.44,22,511,8.22,20.94,5.1,96,2477
2019-11-26T11:20:00Z,92210,12.34,30.81,4.3,24.34,3.48,22,505,8.2,21.08,5.1,96,2477
2019-11-26T11:25:00Z,92211,12.35,30.9,4.3,24.52,3.48,22,505,8.22,21.24,5.1,96,2477
2019-11-26T11:30:00Z,92212,12.34,31.02,4.28,24.68,3.48,22,505,8.22,21.36,5.1,96,2477
2019-11-26T11:35:00Z,92213,12.34,31.19,4.24,24.88,3.44,21.6,501.8,8.22,21.52,5.1,96.8,2498
2019-11-26T11:40:00Z,92214,12.33,31.24,4.26,25.1,3.46,21.6,499.2,8.22,21.62,5.1,97,2503
2019-11-26T11:45:00Z,92215,12.34,31.37,4.26,25.22,3.46,21.2,490,8.3,21.78,5.1,97,2503
2019-11-26T11:50:00Z,92216,12.33,31.46,4.2,25.38,3.42,21,491.2,8.28,21.9,5.1,97.6,2519
2019-11-26T11:55:00Z,92217,12.34,31.53,4.24,25.56,3.46,21,485.6,8.28,22.04,5.1,97.8,2524
2019-11-26T12:00:00Z,92218,12.34,31.6,4.3,25.66,3.48,21,482.8,8.26,22.16,5.1,98,2529
2019-11-26T12:05:00Z,92219,12.34,31.61,4.3,25.8,3.48,21,482.8,8.3,22.32,5.1,98,2529
2019-11-26T12:10:00Z,92220,12.35,31.65,4.3,25.92,3.5,21,480,8.3,22.46,5.1,98,2529
2019-11-26T12:15:00Z,92221,12.33,31.61,4.28,26.06,3.48,21,482.8,8.3,22.54,5.1,98,2529
2019-11-26T12:20:00Z,92222,12.35,31.61,4.24,26.18,3.44,21,488.4,8.3,22.68,5.1,98.6,2544
2019-11-26T12:25:00Z,92223,12.35,31.54,4.24,26.24,3.46,21,485.6,8.3,22.78,5.1,98.6,2544
2019-11-26T12:30:00Z,92224,12.34,31.45,4.32,26.32,3.5,21,480,8.3,22.92,5.1,99,2554
2019-11-26T12:35:00Z,92225,12.35,31.44,4.24,26.38,3.44,21,488.4,8.3,23.06,5.1,99.2,2559
2019-11-26T12:40:00Z,92226,12.35,31.36,4.2,26.42,3.44,21,488.4,8.3,23.12,5.1,99.6,2570
2019-11-26T12:45:00Z,92227,12.35,31.38,4.28,26.48,3.48,21,482.8,8.34,23.24,5.1,100,2580
2019-11-26T12:50:00Z,92228,12.34,31.35,4.28,26.5,3.46,21,485.6,8.34,23.32,5.1,100,2580
2019-11-26T12:55:00Z,92229,12.35,31.32,4.24,26.5,3.44,21,488.4,8.36,23.44,5.1,100,2580
2019-11-26T13:00:00Z,92230,12.35,31.33,4.22,26.56,3.44,20.8,483.6,8.32,23.52,5.1,100,2580
2019-11-26T13:05:00Z,92231,12.36,31.26,4.26,26.58,3.44,21,488.4,8.34,23.6,5.1,100,2580
2019-11-26T13:10:00Z,92232,12.35,31.27,4.26,26.58,3.46,20.8,480.8,8.34,23.7,5.1,100,2580
2019-11-26T13:15:00Z,92233,12.35,31.22,4.22,26.5,3.44,21,488.4,8.38,23.76,5.12,100,2564
2019-11-26T13:20:00Z,92234,12.35,31.21,4.22,26.5,3.44,20.8,483.6,8.3,23.8,5.1,100.2,2585
2019-11-26T13:25:00Z,92235,12.35,31.18,4.26,26.44,3.44,20.8,483.6,8.34,23.88,5.1,100.4,2590
2019-11-26T13:30:00Z,92236,12.35,31.08,4.24,26.4,3.46,21,485.6,8.34,23.98,5.1,101,2606
2019-11-26T13:35:00Z,92237,12.35,31.07,4.24,26.4,3.46,21,485.6,8.36,24.04,5.1,101,2606
2019-11-26T13:40:00Z,92238,12.35,30.98,4.24,26.36,3.44,20.8,483.8,8.44,24.1,5.14,101,2574
2019-11-26T13:45:00Z,92239,12.35,30.93,4.24,26.3,3.44,21,488.4,8.38,24.16,5.1,101,2606
2019-11-26T13:50:00Z,92240,12.35,30.85,4.26,26.24,3.44,21,488.4,8.32,24.2,5.1,101,2606
2019-11-26T13:55:00Z,92241,12.36,30.76,4.26,26.2,3.46,20.8,481,8.34,24.26,5.1,101,2606
2019-11-26T14:00:00Z,92242,12.35,30.72,4.22,26.16,3.46,21,485.6,8.38,24.3,5.12,101,2590
2019-11-26T14:05:00Z,92243,12.35,30.63,4.22,26.1,3.42,21,491.2,8.3,24.3,5.1,101,2606
2019-11-26T14:10:00Z,92244,12.35,30.58,4.22,26.02,3.44,20.8,483.6,8.36,24.38,5.1,101,2606
2019-11-26T14:15:00Z,92245,12.35,30.5,4.26,25.94,3.46,21,485.6,8.34,24.4,5.1,101,2606
2019-11-26T14:20:00Z,92246,12.36,30.37,4.26,25.9,3.46,21,485.6,8.42,24.4,5.16,101,2557
2019-11-26T14:25:00Z,92247,12.35,30.32,4.24,25.86,3.44,21,488.4,8.26,24.48,5.1,101,2606
2019-11-26T14:30:00Z,92248,12.35,30.17,4.26,25.8,3.44,21,488.4,8.3,24.5,5.1,101,2606
2019-11-26T14:35:00Z,92249,12.35,30.1,4.24,25.74,3.44,21,488.4,8.34,24.5,5.12,101.2,2595
2019-11-26T14:40:00Z,92250,12.35,29.96,4.22,25.7,3.44,21,488.4,8.32,24.54,5.1,101,2606
2019-11-26T14:45:00Z,92251,12.35,29.88,4.24,25.64,3.44,21,488.4,8.44,24.56,5.14,101.2,2579
2019-11-26T14:50:00Z,92252,12.35,29.8,4.24,25.6,3.46,21,485.6,8.36,24.6,5.1,101,2606
2019-11-26T14:55:00Z,92253,12.36,29.65,4.3,25.5,3.48,21,482.8,8.38,24.6,5.1,101,2606
2019-11-26T15:00:00Z,92254,12.35,29.56,4.22,25.5,3.42,21,491.2,8.34,24.6,5.1,101,2606
2019-11-26T15:05:00Z,92255,12.36,29.41,4.26,25.44,3.48,21,482.8,8.34,24.6,5.1,101.4,2616
2019-11-26T15:10:00Z,92256,12.35,29.31,4.22,25.4,3.42,21,491.2,8.36,24.6,5.1,101,2606
2019-11-26T15:15:00Z,92257,12.34,29.15,4.22,25.34,3.42,21,491.2,8.34,24.6,5.1,101,2606
2019-11-26T15:20:00Z,92258,12.35,29.01,4.28,25.26,3.48,21,482.8,8.34,24.6,5.1,101.2,2611
2019-11-26T15:25:00Z,92259,12.35,28.86,4.24,25.2,3.44,21,488.4,8.38,24.6,5.12,101,2590
2019-11-26T15:30:00Z,92260,12.36,28.62,4.26,25.12,3.46,21,485.6,8.3,24.56,5.1,101,2606
2019-11-26T15:35:00Z,92261,12.35,28.37,4.22,25.1,3.44,21,488.4,8.3,24.56,5.1,101,2606
2019-11-26T15:40:00Z,92262,12.34,27.98,4.28,25.04,3.44,21,488.4,8.32,24.5,5.1,101,2606
2019-11-26T15:45:00Z,92263,12.35,27.62,4.14,24.96,3.4,21,494,8.36,24.5,5.1,101,2606
2019-11-26T15:50:00Z,92264,12.35,27.26,4.2,24.88,3.42,21,491.2,8.28,24.5,5.1,101,2606
2019-11-26T15:55:00Z,92265,12.34,26.86,4.22,24.82,3.44,21,488.4,8.38,24.42,5.12,101,2590
2019-11-26T16:00:00Z,92266,12.35,26.57,4.12,24.78,3.4,21,494,8.34,24.4,5.1,101,2606
2019-11-26T16:05:00Z,92267,12.35,26.22,4.26,24.7,3.46,21,485.6,8.32,24.38,5.1,101,2606
2019-11-26T16:10:00Z,92268,12.35,25.91,4.22,24.64,3.44,21,488.4,8.34,24.3,5.1,101,2606
2019-11-26T16:15:00Z,92269,12.35,25.63,4.22,24.54,3.44,21,488.4,8.38,24.28,5.1,100.8,2601
2019-11-26T16:20:00Z,92270,12.35,25.32,4.22,24.46,3.44,21,488.4,8.3,24.22,5.1,101,2606
2019-11-26T16:25:00Z,92271,12.34,25.08,4.16,24.38,3.4,21,494,8.32,24.2,5.1,100.6,2596
2019-11-26T16:30:00Z,92272,12.35,24.76,4.22,24.3,3.42,21,491.2,8.4,24.12,5.12,100,2564
2019-11-26T16:35:00Z,92273,12.34,24.51,4.2,24.2,3.42,21,491.2,8.36,24.08,5.1,100.2,2585
2019-11-26T16:40:00Z,92274,12.35,24.23,4.16,24.12,3.4,21,494,8.32,24,5.1,100,2580
2019-11-26T16:45:00Z,92275,12.34,23.98,4.24,24.04,3.44,21,488.4,8.34,23.94,5.1,100,2580
2019-11-26T16:50:00Z,92276,12.34,23.74,4.18,23.94,3.44,21,488.4,8.32,23.88,5.1,100,2580
2019-11-26T16:55:00Z,92277,12.33,23.44,4.18,23.86,3.4,21,494,8.32,23.8,5.1,100,2580
2019-11-26T17:00:00Z,92278,12.34,23.2,4.16,23.76,3.4,21,494,8.32,23.76,5.1,100,2580
2019-11-26T17:05:00Z,92279,12.33,22.94,4.18,23.68,3.4,21,494,8.28,23.7,5.1,100,2580
2019-11-26T17:10:00Z,92280,12.34,22.7,4.16,23.56,3.4,21,494,8.3,23.62,5.1,100,2580
2019-11-26T17:15:00Z,92281,12.34,22.48,4.16,23.48,3.4,21,494,8.28,23.56,5.1,99.6,2570
2019-11-26T17:20:00Z,92282,12.33,22.18,4.16,23.38,3.4,21,494,8.3,23.48,5.1,99.2,2559
2019-11-26T17:25:00Z,92283,12.34,21.95,4.16,23.26,3.4,21,494,8.3,23.38,5.1,99,2554
2019-11-26T17:30:00Z,92284,12.34,21.63,4.18,23.14,3.4,21,494,8.32,23.32,5.1,99,2554
2019-11-26T17:35:00Z,92285,12.34,21.35,4.2,23.04,3.42,21,491.2,8.3,23.24,5.1,99,2554
2019-11-26T17:40:00Z,92286,12.34,21.04,4.18,22.92,3.4,21,494,8.3,23.16,5.1,98.8,2549
2019-11-26T17:45:00Z,92287,12.33,20.69,4.14,22.78,3.4,21,494,8.3,23.1,5.1,98.6,2544
2019-11-26T17:50:00Z,92288,12.33,20.43,4.1,22.66,3.4,21,494,8.3,23,5.1,98,2529
2019-11-26T17:55:00Z,92289,12.32,20.12,4.2,22.54,3.4,21,494,8.3,22.88,5.1,98,2529
2019-11-26T18:00:00Z,92290,12.33,19.9,4.1,22.42,3.4,21,494,8.3,22.82,5.1,98,2529
2019-11-26T18:05:00Z,92291,12.32,19.65,4.14,22.24,3.4,21,494,8.3,22.72,5.1,98,2529
2019-11-26T18:10:00Z,92292,12.33,19.44,4.16,22.14,3.4,21.2,498.6,8.28,22.62,5.1,98,2529
2019-11-26T18:15:00Z,92293,12.33,19.28,4.14,22,3.4,21.2,498.6,8.28,22.52,5.1,98,2529
2019-11-26T18:20:00Z,92294,12.31,19.06,4.1,21.86,3.4,21.8,512.4,8.28,22.46,5.1,97.4,2513
2019-11-26T18:25:00Z,92295,12.33,18.91,4.1,21.76,3.4,21.4,503.2,8.28,22.36,5.1,97.4,2513
2019-11-26T18:30:00Z,92296,12.34,18.71,4.16,21.6,3.4,21.4,503.2,8.26,22.22,5.1,97.2,2508
2019-11-26T18:35:00Z,92297,12.33,18.52,4.14,21.52,3.4,21.8,512.4,8.26,22.16,5.1,97,2503
2019-11-26T18:40:00Z,92298,12.33,18.38,4.14,21.38,3.4,21.8,512.4,8.22,22.06,5.1,97,2503
2019-11-26T18:45:00Z,92299,12.33,18.18,4.1,21.26,3.4,21.8,512.4,8.2,21.96,5.1,96.4,2487
2019-11-26T18:50:00Z,92300,12.33,18.03,4.1,21.14,3.4,22,517,8.2,21.88,5.1,96,2477
2019-11-26T18:55:00Z,92301,12.33,17.83,4.1,21,3.4,22,517,8.24,21.78,5.1,96,2477
2019-11-26T19:00:00Z,92302,12.32,17.7,4.1,20.88,3.4,22,517,8.22,21.7,5.1,96,2477
2019-11-26T19:05:00Z,92303,12.32,17.54,4.12,20.78,3.4,22,517,8.2,21.62,5.1,96,2477
2019-11-26T19:10:00Z,92304,12.33,17.33,4.08,20.64,3.4,22,517,8.2,21.48,5.1,96,2477
2019-11-26T19:15:00Z,92305,12.32,17.17,4.12,20.56,3.4,22,517,8.2,21.42,5.1,96,2477
2019-11-26T19:20:00Z,92306,12.33,16.97,4.1,20.44,3.4,22,517,8.2,21.34,5.1,95.8,2472
2019-11-26T19:25:00Z,92307,12.32,16.9,4.08,20.32,3.4,22,517,8.2,21.22,5.1,95.6,2467
2019-11-26T19:30:00Z,92308,12.31,16.78,4.08,20.2,3.4,22,517,8.2,21.16,5.1,95.2,2456
2019-11-26T19:35:00Z,92309,12.32,16.69,4.08,20.14,3.4,22,517,8.18,21.08,5.08,95,2467
2019-11-26T19:40:00Z,92310,12.32,16.61,4.08,20,3.4,22,517,8.2,20.98,5.1,95,2451
2019-11-26T19:45:00Z,92311,12.32,16.44,4.06,19.92,3.4,22,517,8.18,20.9,5.08,95,2467
2019-11-26T19:50:00Z,92312,12.32,16.35,4.06,19.78,3.4,22,517,8.2,20.8,5.1,95,2451
2019-11-26T19:55:00Z,92313,12.32,16.21,4.06,19.72,3.4,22,517,8.2,20.72,5.1,95,2451
2019-11-26T20:00:00Z,92314,12.32,16.12,4.08,19.58,3.4,22,517,8.18,20.62,5.08,95,2467
2019-11-26T20:05:00Z,92315,12.32,16.06,4.08,19.52,3.4,22,517,8.16,20.54,5.06,95,2484
2019-11-26T20:10:00Z,92316,12.3,15.96,4.1,19.42,3.4,22,517,8.14,20.46,5.04,95,2500
2019-11-26T20:15:00Z,92317,12.32,15.98,4.08,19.34,3.4,22,517,8.16,20.38,5.06,94.4,2468
2019-11-26T20:20:00Z,92318,12.32,15.97,3.98,19.26,3.38,22,520.2,8.12,20.3,5.02,94,2490
2019-11-26T20:25:00Z,92319,12.32,15.98,4.06,19.18,3.4,22,517,8.12,20.22,5.02,94,2490
2019-11-26T20:30:00Z,92320,12.32,16.06,4.04,19.12,3.4,22,517,8.14,20.12,5.04,93.8,2469
2019-11-26T20:35:00Z,92321,12.31,16.06,4.04,19.04,3.4,22,517,8.14,20.08,5.04,93.4,2458
2019-11-26T20:40:00Z,92322,12.32,16.13,4.04,19,3.4,22,517,8.1,20.02,5,93.2,2485
2019-11-26T20:45:00Z,92323,12.31,16.16,4.04,18.94,3.4,22,517,8.1,19.96,5,93,2480
2019-11-26T20:50:00Z,92324,12.3,16.2,4.1,18.9,3.4,22,517,8.1,19.9,5,93,2480
2019-11-26T20:55:00Z,92325,12.31,16.27,4.06,18.82,3.4,22,517,8.1,19.8,5,93,2480
2019-11-26T21:00:00Z,92326,12.3,16.27,3.98,18.8,3.36,22,523.4,8.1,19.78,5,93,2480
2019-11-26T21:05:00Z,92327,12.31,16.31,4,18.76,3.4,22,517,8.1,19.7,5,93,2480
2019-11-26T21:10:00Z,92328,12.31,16.34,4,18.74,3.4,22,517,8.1,19.62,5,93,2480
2019-11-26T21:15:00Z,92329,12.3,16.29,4.06,18.7,3.4,22.2,521.8,8.1,19.6,5,93,2480
2019-11-26T21:20:00Z,92330,12.31,16.28,4.02,18.66,3.4,22,517,8.1,19.56,5,93,2480
2019-11-26T21:25:00Z,92331,12.32,16.17,4.02,18.64,3.4,22,517,8.1,19.5,5,93,2480
2019-11-26T21:30:00Z,92332,12.31,16.11,3.96,18.6,3.36,22.4,533,8.1,19.44,5,93,2480
2019-11-26T21:35:00Z,92333,12.32,16.03,4,18.54,3.4,22.2,521.8,8.08,19.42,5.02,93,2464
2019-11-26T21:40:00Z,92334,12.31,15.93,4.02,18.5,3.38,22,520.2,8.14,19.38,5.04,93,2448
2019-11-26T21:45:00Z,92335,12.31,15.85,4.02,18.48,3.38,22,520.2,8.1,19.32,5,92.8,2475
2019-11-26T21:50:00Z,92336,12.31,15.68,3.98,18.38,3.38,22.4,529.8,8.1,19.3,5,92.2,2458
2019-11-26T21:55:00Z,92337,12.31,15.59,3.96,18.32,3.36,22.4,533,8.08,19.24,5.04,92.2,2427
2019-11-26T22:00:00Z,92338,12.31,15.48,4.02,18.3,3.4,22.8,536.2,8.1,19.2,5,92.2,2458
2019-11-26T22:05:00Z,92339,12.31,15.42,4,18.2,3.38,22.6,534.6,8.06,19.14,5,92,2453
2019-11-26T22:10:00Z,92340,12.31,15.4,3.92,18.18,3.32,22.6,544.2,8.12,19.1,5.02,92,2437
2019-11-26T22:15:00Z,92341,12.3,15.33,3.98,18.1,3.38,22.6,534.6,8.12,19.04,5.02,92,2437
2019-11-26T22:20:00Z,92342,12.31,15.34,4.04,18.08,3.4,23,541,8.08,19,5,91.8,2448
2019-11-26T22:25:00Z,92343,12.32,15.26,4.02,18,3.4,22.8,536.2,8.08,18.94,5,91.4,2437
2019-11-26T22:30:00Z,92344,12.31,15.23,3.96,17.96,3.34,23,550.6,8.06,18.9,5,91,2426
2019-11-26T22:35:00Z,92345,12.31,15.25,3.96,17.9,3.36,22.6,537.8,8.06,18.86,5,91,2426
2019-11-26T22:40:00Z,92346,12.29,15.28,3.98,17.86,3.36,23,547.4,8.1,18.82,5,91,2426
2019-11-26T22:45:00Z,92347,12.31,15.35,4.1,17.8,3.4,23,541,8.08,18.78,5,91,2426
2019-11-26T22:50:00Z,92348,12.32,15.32,4.08,17.8,3.4,22.8,536.2,8.04,18.7,5,91,2426
2019-11-26T22:55:00Z,92349,12.31,15.34,4.04,17.76,3.38,23,544.2,8.06,18.68,5,91,2426
2019-11-26T23:00:00Z,92350,12.3,15.32,3.96,17.7,3.36,22.8,542.6,8.04,18.62,5,91,2426
2019-11-26T23:05:00Z,92351,12.32,15.27,4.04,17.7,3.38,23,544.2,8.02,18.58,5,91,2426
2019-11-26T23:10:00Z,92352,12.31,15.27,4.02,17.64,3.4,23,541,8.04,18.58,5,91,2426
2019-11-26T23:15:00Z,92353,12.29,15.19,4,17.6,3.38,23,544.2,8.02,18.5,5,91,2426
2019-11-26T23:20:00Z,92354,12.31,15.17,4.06,17.6,3.4,23,541,8.08,18.5,5,91,2426
2019-11-26T23:25:00Z,92355,12.3,15.15,4.08,17.56,3.4,23,541,8.02,18.44,5,91,2426
2019-11-26T23:30:00Z,92356,12.31,15.15,4.02,17.5,3.38,23,544.2,8.06,18.32,5,91,2426
2019-11-26T23:35:00Z,92357,12.3,15.18,3.98,17.5,3.38,23,544.2,8.04,18.3,5,91,2426
2019-11-26T23:40:00Z,92358,12.3,15.09,3.92,17.46,3.32,23,553.8,8.02,18.28,5,91,2426
2019-11-26T23:45:00Z,92359,12.3,15,4.06,17.4,3.4,23,541,8.04,18.24,5,91,2426
2019-11-26T23:50:00Z,92360,12.3,14.85,3.94,17.4,3.34,23,550.6,8.04,18.2,5,91,2426
2019-11-26T23:55:00Z,92361,12.3,14.73,3.98,17.4,3.38,23,544.2,8.06,18.2,5,90.8,2421
2019-11-27T00:00:00Z,92362,12.3,14.65,3.98,17.32,3.34,23,550.6,8.04,18.1,5,90.4,2410
2019-11-27T00:05:00Z,92363,12.31,14.58,4.08,17.3,3.4,23,541,8.04,18.1,5,90,2400
2019-11-27T00:10:00Z,92364,12.3,14.62,4.08,17.24,3.4,23,541,8.04,18.1,5,90,2400
2019-11-27T00:15:00Z,92365,12.31,14.65,4,17.2,3.38,23,544.2,8.02,18,5,90,2400
2019-11-27T00:20:00Z,92366,12.3,14.69,3.98,17.2,3.36,23,547.4,8,18,5,90,2400
2019-11-27T00:25:00Z,92367,12.3,14.69,4.06,17.12,3.4,23,541,8.02,17.98,5,90,2400
2019-11-27T00:30:00Z,92368,12.3,14.68,3.96,17.1,3.38,23,544.2,8.02,17.92,5,90,2400
2019-11-27T00:35:00Z,92369,12.3,14.72,3.94,17.1,3.34,23,550.6,8,17.9,5,90,2400
2019-11-27T00:40:00Z,92370,12.31,14.74,3.92,17.06,3.32,23,553.8,8,17.88,5,90,2400
2019-11-27T00:45:00Z,92371,12.3,14.8,4,17,3.36,23,547.4,8.04,17.84,5,90,2400
2019-11-27T00:50:00Z,92372,12.31,14.83,3.98,16.98,3.36,23,547.4,8.02,17.8,5,90,2400
2019-11-27T00:55:00Z,92373,12.3,14.83,3.98,16.98,3.36,23,547.4,8.04,17.8,5,90,2400
2019-11-27T01:00:00Z,92374,12.3,14.85,3.96,16.94,3.34,23,550.6,8,17.78,4.98,90,2416
2019-11-27T01:05:00Z,92375,12.3,14.82,3.96,16.96,3.36,23,547.4,8,17.72,5,90,2400
2019-11-27T01:10:00Z,92376,12.3,14.83,3.9,16.96,3.3,23,557,8.04,17.7,5,90,2400
2019-11-27T01:15:00Z,92377,12.28,14.8,3.96,16.9,3.36,23,547.4,8,17.7,5,90,2400
2019-11-27T01:20:00Z,92378,12.3,14.8,4,16.9,3.38,23,544.2,8.04,17.7,5,90,2400
2019-11-27T01:25:00Z,92379,12.3,14.82,3.94,16.9,3.34,23,550.6,8.04,17.68,5,90,2400
2019-11-27T01:30:00Z,92380,12.29,14.76,3.98,16.84,3.36,23,547.4,8.02,17.6,5,90,2400
2019-11-27T01:35:00Z,92381,12.3,14.74,4.04,16.84,3.4,23,541,8,17.6,5,90,2400
2019-11-27T01:40:00Z,92382,12.31,14.65,4,16.82,3.36,23,547.4,8.02,17.6,5,89.8,2395
2019-11-27T01:45:00Z,92383,12.3,14.6,3.94,16.8,3.34,23,550.6,8,17.58,5,89.8,2395
2019-11-27T01:50:00Z,92384,12.3,14.55,3.92,16.8,3.32,23,553.8,8.04,17.54,5,90,2400
2019-11-27T01:55:00Z,92385,12.3,14.45,3.92,16.78,3.32,23,553.8,8.02,17.5,5,89.8,2395
2019-11-27T02:00:00Z,92386,12.3,14.4,3.94,16.74,3.34,23,550.6,8.02,17.5,5,89.6,2389
2019-11-27T02:05:00Z,92387,12.3,14.3,3.94,16.7,3.34,23,550.6,8.04,17.5,5,89.6,2389
2019-11-27T02:10:00Z,92388,12.3,14.19,3.94,16.68,3.34,23,550.6,8.06,17.46,5,89.6,2389
2019-11-27T02:15:00Z,92389,12.3,14.1,3.94,16.66,3.34,23,550.6,8.02,17.42,5,89.2,2378
2019-11-27T02:20:00Z,92390,12.3,13.95,3.96,16.6,3.36,23,547.4,8.02,17.4,5,89.4,2384
2019-11-27T02:25:00Z,92391,12.3,13.88,4,16.54,3.38,23,544.2,8,17.4,5,89,2373
2019-11-27T02:30:00Z,92392,12.28,13.77,3.9,16.52,3.3,23,557,7.96,17.34,4.96,89,2406
2019-11-27T02:35:00Z,92393,12.3,13.68,3.94,16.5,3.34,23,550.6,8.02,17.32,5,89,2373
2019-11-27T02:40:00Z,92394,12.3,13.61,3.94,16.44,3.34,23,550.6,7.98,17.3,4.98,89,2389
2019-11-27T02:45:00Z,92395,12.31,13.46,3.9,16.4,3.32,23,553.8,8.02,17.28,5,89,2373
2019-11-27T02:50:00Z,92396,12.3,13.4,3.88,16.34,3.32,23,553.8,8,17.2,5,88.8,2368
2019-11-27T02:55:00Z,92397,12.28,13.29,3.9,16.3,3.3,23,557,8,17.2,4.98,89,2389
2019-11-27T03:00:00Z,92398,12.3,13.21,3.92,16.28,3.32,23,553.8,8.02,17.2,5,88.8,2368
2019-11-27T03:05:00Z,92399,12.29,13.11,3.86,16.2,3.3,23,557,8,17.12,5,88.8,2368
2019-11-27T03:10:00Z,92400,12.29,12.94,3.92,16.14,3.32,23,553.8,8,17.1,4.98,88.2,2368
2019-11-27T03:15:00Z,92401,12.29,12.83,3.92,16.14,3.32,23,553.8,8,17.08,5,88,2346
2019-11-27T03:20:00Z,92402,12.28,12.66,3.84,16.04,3.3,23,557,7.98,17.02,4.98,88.2,2368
2019-11-27T03:25:00Z,92403,12.29,12.54,3.9,16.02,3.32,23,553.8,8,16.98,5,88,2346
2019-11-27T03:30:00Z,92404,12.28,12.4,3.94,16,3.34,23,550.6,7.98,16.94,4.98,88,2362
2019-11-27T03:35:00Z,92405,12.29,12.26,3.94,15.92,3.34,23,550.6,7.94,16.9,4.94,88,2395
2019-11-27T03:40:00Z,92406,12.29,12.2,3.94,15.84,3.34,23,550.6,7.98,16.88,4.98,88,2362
2019-11-27T03:45:00Z,92407,12.3,12.09,3.9,15.76,3.3,23.2,561.8,7.96,16.8,4.96,88,2378
2019-11-27T03:50:00Z,92408,12.29,12.05,3.92,15.72,3.32,23,553.8,7.98,16.78,4.98,88,2362
2019-11-27T03:55:00Z,92409,12.29,11.96,3.94,15.7,3.32,23.2,559,7.98,16.7,4.98,88,2362
2019-11-27T04:00:00Z,92410,12.29,11.91,3.94,15.62,3.34,23,550.6,8,16.68,5,88,2346
2019-11-27T04:05:00Z,92411,12.29,11.9,3.88,15.54,3.3,23.2,561.8,7.98,16.6,4.98,88,2362
2019-11-27T04:10:00Z,92412,12.29,11.85,3.8,15.48,3.28,23.2,565.4,7.98,16.6,4.98,88,2362
2019-11-27T04:15:00Z,92413,12.29,11.87,3.9,15.4,3.3,23,557,7.98,16.56,4.98,88,2362
2019-11-27T04:20:00Z,92414,12.29,11.9,3.9,15.4,3.3,23.2,561.8,7.96,16.5,4.96,88,2378
2019-11-27T04:25:00Z,92415,12.29,11.95,3.88,15.3,3.3,23.4,566.6,7.96,16.46,4.96,87.8,2373
2019-11-27T04:30:00Z,92416,12.29,12,3.9,15.3,3.3,23.4,566.6,7.94,16.42,4.94,88,2395
2019-11-27T04:35:00Z,92417,12.29,11.94,3.9,15.3,3.3,23.6,571.4,7.96,16.4,4.96,87.8,2373
2019-11-27T04:40:00Z,92418,12.29,11.92,3.9,15.24,3.3,23.8,576.2,7.98,16.36,4.98,87.8,2357
2019-11-27T04:45:00Z,92419,12.27,11.83,3.88,15.2,3.32,23.6,568,7.98,16.3,4.98,87.6,2352
2019-11-27T04:50:00Z,92420,12.29,11.75,3.9,15.2,3.3,23.8,576.2,7.94,16.3,4.94,87.4,2379
2019-11-27T04:55:00Z,92421,12.29,11.67,3.86,15.12,3.3,23.4,566.6,7.98,16.24,4.98,87,2336
2019-11-27T05:00:00Z,92422,12.29,11.53,3.9,15.1,3.3,24,581,7.94,16.2,4.94,87,2368
2019-11-27T05:05:00Z,92423,12.29,11.45,3.9,15.04,3.3,23.8,576.2,7.96,16.18,4.96,87,2352
2019-11-27T05:10:00Z,92424,12.3,11.34,3.9,15,3.3,24,581,7.96,16.16,4.96,87,2352
2019-11-27T05:15:00Z,92425,12.29,11.27,3.9,15,3.3,23.8,576.2,7.96,16.1,4.98,87,2336
2019-11-27T05:20:00Z,92426,12.29,11.21,3.9,14.9,3.3,24,581,7.92,16.08,4.92,87,2384
2019-11-27T05:25:00Z,92427,12.29,11.12,3.84,14.88,3.3,24,581,7.94,16,4.94,87,2368
2019-11-27T05:30:00Z,92428,12.29,11.11,3.9,14.82,3.3,24,581,7.96,16,4.96,87,2352
2019-11-27T05:35:00Z,92429,12.28,11.02,3.86,14.8,3.3,24,581,7.98,15.96,4.98,87,2336
2019-11-27T05:40:00Z,92430,12.29,10.98,3.88,14.74,3.3,24,581,7.92,15.9,4.92,87,2384
2019-11-27T05:45:00Z,92431,12.29,10.88,3.86,14.7,3.3,24,581,7.96,15.9,4.96,87,2352
2019-11-27T05:50:00Z,92432,12.29,10.75,3.86,14.62,3.3,24,581,7.94,15.82,4.94,87,2368
2019-11-27T05:55:00Z,92433,12.29,10.69,3.88,14.6,3.3,24,581,7.9,15.8,4.92,86.6,2373
2019-11-27T06:00:00Z,92434,12.29,10.52,3.9,14.52,3.3,24,581,7.92,15.74,4.92,86.6,2373
2019-11-27T06:05:00Z,92435,12.29,10.44,3.88,14.48,3.3,24,581,7.92,15.7,4.92,86.2,2362
2019-11-27T06:10:00Z,92436,12.28,10.33,3.9,14.4,3.3,24,581,7.92,15.68,4.92,86,2356
2019-11-27T06:15:00Z,92437,12.28,10.24,3.88,14.36,3.3,24,581,7.94,15.62,4.94,86,2340
2019-11-27T06:20:00Z,92438,12.28,10.19,3.9,14.28,3.3,24,581,7.92,15.6,4.92,86,2356
2019-11-27T06:25:00Z,92439,12.29,10.06,3.9,14.24,3.3,24,581,7.9,15.52,4.9,86,2372
2019-11-27T06:30:00Z,92440,12.28,10.03,3.9,14.18,3.3,24,581,7.9,15.5,4.9,86,2372
2019-11-27T06:35:00Z,92441,12.28,9.98,3.9,14.1,3.3,24,581,7.92,15.4,4.92,86,2356
2019-11-27T06:40:00Z,92442,12.28,9.97,3.86,14.08,3.3,24,581,7.9,15.4,4.9,86,2372
2019-11-27T06:45:00Z,92443,12.28,10.05,3.86,14.04,3.3,24,581,7.9,15.32,4.92,86,2356
2019-11-27T06:50:00Z,92444,12.27,10.11,3.9,13.96,3.3,24,581,7.9,15.3,4.9,86,2372
2019-11-27T06:55:00Z,92445,12.28,10.35,3.88,13.9,3.3,24,581,7.9,15.26,4.9,86,2372
2019-11-27T07:00:00Z,92446,12.29,10.62,3.88,13.9,3.3,24,581,7.9,15.2,4.9,85.6,2361
2019-11-27T07:05:00Z,92447,12.28,11.01,3.84,13.84,3.3,24,581,7.92,15.18,4.92,85.8,2351
2019-11-27T07:10:00Z,92448,12.28,11.48,3.88,13.88,3.3,24,581,7.9,15.1,4.9,85,2344
2019-11-27T07:15:00Z,92449,12.27,11.96,3.84,13.86,3.3,24,581,7.86,15.1,4.9,85.2,2350
2019-11-27T07:20:00Z,92450,12.28,12.56,3.84,13.88,3.3,24,581,7.92,15.06,4.92,85,2328
2019-11-27T07:25:00Z,92451,12.27,13.13,3.9,13.92,3.3,24,581,7.9,15,4.9,85,2344
2019-11-27T07:30:00Z,92452,12.28,13.74,3.9,13.96,3.3,24,581,7.88,15,4.9,85,2344
2019-11-27T07:35:00Z,92453,12.28,14.35,3.88,14.06,3.3,24,581,7.9,15,4.9,85,2344
2019-11-27T07:40:00Z,92454,12.27,14.92,3.88,14.16,3.3,24,581,7.9,15,4.9,85,2344
2019-11-27T07:45:00Z,92455,12.28,15.54,3.94,14.24,3.34,24,574.2,7.88,15,4.9,85,2344
2019-11-27T07:50:00Z,92456,12.28,16.07,3.88,14.38,3.3,24,581,7.9,15,4.9,85,2344
2019-11-27T07:55:00Z,92457,12.29,16.63,3.9,14.54,3.3,24,581,7.9,15,4.9,85,2344
2019-11-27T08:00:00Z,92458,12.29,17.11,3.9,14.7,3.3,24,581,7.9,15.02,4.9,85,2344
2019-11-27T08:05:00Z,92459,12.29,17.57,3.94,14.84,3.34,24,574.2,7.9,15.06,4.9,85,2344
2019-11-27T08:10:00Z,92460,12.29,18.08,3.94,15.02,3.34,23.8,569.6,7.9,15.1,4.9,85,2344
2019-11-27T08:15:00Z,92461,12.29,18.53,3.88,15.2,3.32,23.2,558.6,7.9,15.1,4.9,85.2,2350
2019-11-27T08:20:00Z,92462,12.29,18.96,3.92,15.4,3.32,23,553.8,7.9,15.18,4.92,85.2,2334
2019-11-27T08:25:00Z,92463,12.29,19.29,3.84,15.62,3.3,23,557,7.86,15.22,4.9,85.8,2366
2019-11-27T08:30:00Z,92464,12.29,19.63,3.9,15.78,3.32,23,553.8,7.92,15.3,4.92,85.6,2345
2019-11-27T08:35:00Z,92465,12.29,19.98,3.84,16.04,3.32,23,553.8,7.9,15.36,4.9,86,2372
2019-11-27T08:40:00Z,92466,12.28,20.26,3.88,16.2,3.3,23,557,7.9,15.44,4.9,86,2372
2019-11-27T08:45:00Z,92467,12.29,20.62,3.94,16.44,3.34,23,550.6,7.92,15.56,4.92,86,2356
2019-11-27T08:50:00Z,92468,12.29,20.91,4.04,16.66,3.4,23,541,7.9,15.64,4.9,86,2372
2019-11-27T08:55:00Z,92469,12.29,21.24,4.04,16.88,3.38,23,544.2,7.94,15.7,4.94,86,2340
2019-11-27T09:00:00Z,92470,12.29,21.58,3.94,17.12,3.36,23,547.4,7.92,15.82,4.92,86,2356
2019-11-27T09:05:00Z,92471,12.29,21.91,3.94,17.3,3.34,23,550.6,7.9,15.96,4.9,86.2,2378
2019-11-27T09:10:00Z,92472,12.29,22.32,3.94,17.52,3.34,22.6,541,7.96,16.04,4.96,86.4,2336
2019-11-27T09:15:00Z,92473,12.3,22.6,4.08,17.76,3.4,22.6,531.4,7.92,16.18,4.92,87,2384
2019-11-27T09:20:00Z,92474,12.3,22.91,4,18,3.4,22,517,7.96,16.26,4.96,87,2352
2019-11-27T09:25:00Z,92475,12.3,23.21,3.94,18.22,3.34,22,526.6,7.94,16.4,4.94,87,2368
2019-11-27T09:30:00Z,92476,12.3,23.42,3.94,18.5,3.34,22,526.6,8,16.52,5,87,2320
2019-11-27T09:35:00Z,92477,12.3,23.65,4.04,18.72,3.4,22,517,7.96,16.62,4.96,87,2352
2019-11-27T09:40:00Z,92478,12.28,23.79,4.1,18.98,3.4,22,517,7.96,16.78,4.96,87.6,2368
2019-11-27T09:45:00Z,92479,12.3,23.98,4.04,19.14,3.4,22,517,7.96,16.9,4.96,87.8,2373
2019-11-27T09:50:00Z,92480,12.3,24.18,3.98,19.36,3.38,22,520.2,8,17.04,5,88,2346
2019-11-27T09:55:00Z,92481,12.28,24.31,4.1,19.6,3.4,22,517,7.98,17.18,4.98,88,2362
2019-11-27T10:00:00Z,92482,12.3,24.49,4.1,19.82,3.4,21.8,512.4,8,17.34,5,88,2346
2019-11-27T10:05:00Z,92483,12.3,24.59,4.08,20.02,3.4,21.4,503.2,8,17.46,5,88,2346
2019-11-27T10:10:00Z,92484,12.3,24.68,4.04,20.22,3.4,21.2,498.6,8,17.6,5,88,2346
2019-11-27T10:15:00Z,92485,12.3,24.8,4.08,20.4,3.4,21.2,498.6,8.02,17.76,5,88.2,2351
2019-11-27T10:20:00Z,92486,12.32,24.87,4.08,20.6,3.4,21,494,8.02,17.86,5,89,2373
2019-11-27T10:25:00Z,92487,12.3,24.97,4.1,20.76,3.4,21,494,8,18.02,5,89,2373
2019-11-27T10:30:00Z,92488,12.3,24.98,4.04,20.96,3.4,21,494,8.02,18.16,5,89.2,2378
2019-11-27T10:35:00Z,92489,12.31,25.03,4.08,21.08,3.4,21,494,8,18.28,4.98,89.6,2406
2019-11-27T10:40:00Z,92490,12.31,25.12,4.12,21.24,3.4,21,494,8.02,18.48,5,90,2400
2019-11-27T10:45:00Z,92491,12.31,25.14,4.12,21.38,3.4,21,494,8,18.6,5,90,2400
2019-11-27T10:50:00Z,92492,12.31,25.25,4.12,21.52,3.4,21,494,8.04,18.7,5,90,2400
2019-11-27T10:55:00Z,92493,12.3,25.26,4.12,21.66,3.4,21,494,8.04,18.86,5,90,2400
2019-11-27T11:00:00Z,92494,12.31,25.27,4.1,21.8,3.4,21,494,8.04,18.98,5,90,2400
2019-11-27T11:05:00Z,92495,12.31,25.36,4.1,21.9,3.4,20.8,489.2,8.04,19.1,5,90.4,2410
2019-11-27T11:10:00Z,92496,12.29,25.4,4.08,22.02,3.4,20.4,479.6,8.02,19.22,5,90.6,2416
2019-11-27T11:15:00Z,92497,12.31,25.51,4.18,22.14,3.4,20.4,479.6,8.1,19.34,5,91,2426
2019-11-27T11:20:00Z,92498,12.32,25.55,4.1,22.24,3.4,20.6,484.4,8.08,19.44,5,91,2426
2019-11-27T11:25:00Z,92499,12.31,25.6,4.12,22.4,3.4,20,470,8.04,19.56,5,91,2426
2019-11-27T11:30:00Z,92500,12.31,25.67,4.14,22.5,3.4,20,470,8.06,19.68,5,91,2426
2019-11-27T11:35:00Z,92501,12.3,25.67,4.1,22.6,3.4,20,470,8.1,19.82,5,91,2426
2019-11-27T11:40:00Z,92502,12.31,25.73,4.12,22.7,3.4,20,470,8.08,19.96,5,91,2426
2019-11-27T11:45:00Z,92503,12.32,25.7,4.14,22.8,3.4,20,470,8.1,20.06,5.02,91.2,2416
2019-11-27T11:50:00Z,92504,12.31,25.75,4.12,22.9,3.4,20,470,8.08,20.18,5,92,2453
2019-11-27T11:55:00Z,92505,12.31,25.78,4.1,23,3.4,20,470,8.1,20.28,5,92,2453
2019-11-27T12:00:00Z,92506,12.32,25.77,4.1,23.08,3.4,20,470,8.1,20.38,5,92,2453
2019-11-27T12:05:00Z,92507,12.31,25.83,4.14,23.16,3.4,20,470,8.1,20.48,5,92.4,2464
2019-11-27T12:10:00Z,92508,12.31,25.85,4.16,23.2,3.4,20,470,8.12,20.58,5.02,93,2464
2019-11-27T12:15:00Z,92509,12.31,25.89,4.16,23.28,3.4,20,470,8.12,20.68,5.02,93,2464
2019-11-27T12:20:00Z,92510,12.32,25.89,4.12,23.36,3.4,20,470,8.16,20.8,5.06,93,2432
2019-11-27T12:25:00Z,92511,12.32,25.92,4.1,23.42,3.4,20,470,8.14,20.9,5.04,93,2448
2019-11-27T12:30:00Z,92512,12.32,25.97,4.12,23.48,3.4,20,470,8.12,21,5.02,93,2464
2019-11-27T12:35:00Z,92513,12.31,25.96,4.12,23.52,3.4,20,470,8.14,21.08,5.04,93,2448
2019-11-27T12:40:00Z,92514,12.32,26.01,4.14,23.58,3.4,20,470,8.12,21.18,5.02,93,2464
2019-11-27T12:45:00Z,92515,12.31,25.97,4.12,23.6,3.4,20,470,8.14,21.26,5.04,93.2,2453
2019-11-27T12:50:00Z,92516,12.32,26,4.12,23.68,3.4,20,470,8.18,21.34,5.08,93.2,2421
2019-11-27T12:55:00Z,92517,12.32,26.01,4.14,23.66,3.4,20,470,8.16,21.44,5.06,94,2457
2019-11-27T13:00:00Z,92518,12.32,25.99,4.14,23.68,3.4,20,470,8.16,21.5,5.06,93.8,2452
2019-11-27T13:05:00Z,92519,12.32,26.02,4.12,23.7,3.4,20,470,8.16,21.6,5.06,94,2457
2019-11-27T13:10:00Z,92520,12.33,25.93,4.12,23.66,3.4,20,470,8.2,21.68,5.1,94.2,2430
2019-11-27T13:15:00Z,92521,12.32,25.91,4.14,23.68,3.4,20,470,8.16,21.72,5.06,94,2457
2019-11-27T13:20:00Z,92522,12.32,25.83,4.12,23.6,3.4,20,470,8.18,21.82,5.08,94.4,2452
2019-11-27T13:25:00Z,92523,12.33,25.75,4.1,23.58,3.4,20,470,8.2,21.86,5.1,94.8,2446
2019-11-27T13:30:00Z,92524,12.32,25.73,4.1,23.52,3.4,20,470,8.18,21.9,5.08,95,2467
2019-11-27T13:35:00Z,92525,12.32,25.65,4.14,23.44,3.4,20,470,8.2,22,5.1,95,2451
2019-11-27T13:40:00Z,92526,12.32,25.61,4.18,23.4,3.4,20,470,8.2,22,5.1,95,2451
2019-11-27T13:45:00Z,92527,12.32,25.58,4.18,23.32,3.4,20,470,8.2,22.08,5.1,95,2451
2019-11-27T13:50:00Z,92528,12.31,25.5,4.1,23.24,3.4,20,470,8.2,22.12,5.1,95,2451
2019-11-27T13:55:00Z,92529,12.32,25.48,4.1,23.18,3.4,20,470,8.2,22.16,5.1,95,2451
2019-11-27T14:00:00Z,92530,12.31,25.39,4.12,23.08,3.4,20.2,474.8,8.2,22.2,5.1,95,2451
2019-11-27T14:05:00Z,92531,12.32,25.35,4.1,23,3.4,20.2,474.8,8.18,22.26,5.08,95,2467
2019-11-27T14:10:00Z,92532,12.3,25.27,4.14,22.94,3.42,20.6,481.8,8.2,22.24,5.1,95,2451
2019-11-27T14:15:00Z,92533,12.32,25.18,4.16,22.8,3.4,20.2,474.8,8.22,22.3,5.1,95,2451
2019-11-27T14:20:00Z,92534,12.32,25.1,4.14,22.74,3.4,20.4,479.6,8.22,22.36,5.1,95,2451
2019-11-27T14:25:00Z,92535,12.33,24.95,4.12,22.66,3.4,20.6,484.4,8.2,22.36,5.1,95,2451
2019-11-27T14:30:00Z,92536,12.32,24.88,4.08,22.6,3.4,20.6,484.4,8.2,22.4,5.1,95,2451
2019-11-27T14:35:00Z,92537,12.3,24.76,4.14,22.5,3.4,20.6,484.4,8.2,22.4,5.1,95,2451
2019-11-27T14:40:00Z,92538,12.32,24.65,4.08,22.44,3.4,20.8,489.2,8.2,22.4,5.1,95,2451
2019-11-27T14:45:00Z,92539,12.32,24.55,4.1,22.38,3.4,21,494,8.2,22.4,5.1,95,2451
2019-11-27T14:50:00Z,92540,12.32,24.39,4.12,22.24,3.4,21,494,8.2,22.4,5.1,95,2451
2019-11-27T14:55:00Z,92541,12.32,24.31,4.12,22.16,3.4,21,494,8.22,22.4,5.1,95,2451
2019-11-27T15:00:00Z,92542,12.33,24.18,4.12,22.12,3.4,21,494,8.2,22.4,5.1,95,2451
2019-11-27T15:05:00Z,92543,12.32,24.06,4.1,22.02,3.4,21,494,8.2,22.4,5.1,95,2451
2019-11-27T15:10:00Z,92544,12.32,23.92,4.1,21.96,3.4,21,494,8.22,22.4,5.1,95,2451
2019-11-27T15:15:00Z,92545,12.3,23.73,4.16,21.88,3.4,21,494,8.2,22.4,5.1,95,2451
2019-11-27T15:20:00Z,92546,12.32,23.62,4.16,21.8,3.4,21,494,8.2,22.4,5.1,95,2451
2019-11-27T15:25:00Z,92547,12.32,23.45,4.12,21.74,3.4,21,494,8.2,22.38,5.1,95,2451
2019-11-27T15:30:00Z,92548,12.32,23.28,4.12,21.7,3.4,21,494,8.2,22.32,5.1,95,2451
2019-11-27T15:35:00Z,92549,12.32,23.13,4.16,21.62,3.4,21,494,8.2,22.3,5.1,95,2451
2019-11-27T15:40:00Z,92550,12.32,22.9,4.16,21.54,3.4,21,494,8.18,22.24,5.08,95,2467
2019-11-27T15:45:00Z,92551,12.32,22.72,4.12,21.48,3.4,21,494,8.2,22.22,5.1,95,2451
2019-11-27T15:50:00Z,92552,12.31,22.46,4.14,21.42,3.4,21,494,8.2,22.2,5.1,95,2451
2019-11-27T15:55:00Z,92553,12.32,22.21,4.1,21.36,3.4,21,494,8.2,22.14,5.1,95,2451
2019-11-27T16:00:00Z,92554,12.32,21.94,4.1,21.3,3.4,21,494,8.2,22.12,5.1,95,2451
2019-11-27T16:05:00Z,92555,12.31,21.57,4.06,21.2,3.4,21,494,8.16,22.06,5.06,95,2484
2019-11-27T16:10:00Z,92556,12.32,21.22,4.12,21.14,3.4,21,494,8.2,22,5.1,95,2451
2019-11-27T16:15:00Z,92557,12.31,20.78,4.1,21.08,3.4,21,494,8.2,21.98,5.1,94.4,2435
2019-11-27T16:20:00Z,92558,12.31,20.44,4.12,21.02,3.4,21.2,498.6,8.16,21.9,5.06,94.2,2463
2019-11-27T16:25:00Z,92559,12.32,20.08,4.1,20.94,3.4,21,494,8.16,21.86,5.06,94,2457
2019-11-27T16:30:00Z,92560,12.31,19.72,4.06,20.86,3.4,21,494,8.16,21.78,5.06,94,2457
2019-11-27T16:35:00Z,92561,12.31,19.42,4.08,20.74,3.4,21.2,498.6,8.18,21.7,5.08,94,2441
2019-11-27T16:40:00Z,92562,12.31,19.04,4.06,20.62,3.4,21.2,498.6,8.16,21.66,5.06,94,2457
2019-11-27T16:45:00Z,92563,12.31,18.74,4.08,20.52,3.4,21.2,498.6,8.18,21.56,5.08,93.6,2431
2019-11-27T16:50:00Z,92564,12.32,18.39,4.04,20.42,3.38,21.4,506.2,8.12,21.48,5.02,93,2464
2019-11-27T16:55:00Z,92565,12.31,18.03,4.12,20.34,3.4,22,517,8.16,21.4,5.06,93,2432
2019-11-27T17:00:00Z,92566,12.31,17.71,4.1,20.22,3.4,22,517,8.14,21.34,5.04,93,2448
2019-11-27T17:05:00Z,92567,12.31,17.31,4.1,20.1,3.4,22,517,8.12,21.26,5.02,93,2464
2019-11-27T17:10:00Z,92568,12.31,17.03,4.08,19.96,3.4,21.8,512.4,8.1,21.14,5,93,2480
2019-11-27T17:15:00Z,92569,12.3,16.7,4.04,19.86,3.4,22,517,8.1,21.08,5,93,2480
2019-11-27T17:20:00Z,92570,12.31,16.47,4.08,19.7,3.4,22,517,8.1,21,5,93,2480
2019-11-27T17:25:00Z,92571,12.31,16.23,4.08,19.58,3.4,22,517,8.12,20.88,5.02,93,2464
2019-11-27T17:30:00Z,92572,12.3,15.98,4.06,19.44,3.4,22,517,8.1,20.78,5,92.6,2469
2019-11-27T17:35:00Z,92573,12.31,15.83,4.04,19.32,3.4,22,517,8.1,20.66,5,92,2453
2019-11-27T17:40:00Z,92574,12.3,15.63,4.06,19.18,3.4,22,517,8.14,20.56,5.04,92,2421
2019-11-27T17:45:00Z,92575,12.3,15.49,4,19.06,3.38,22,520.2,8.1,20.48,5,92,2453
2019-11-27T17:50:00Z,92576,12.31,15.31,4.08,18.96,3.4,22,517,8.1,20.36,5,91.6,2442
2019-11-27T17:55:00Z,92577,12.3,15.12,4,18.84,3.38,22,520.2,8.08,20.28,5,91.4,2437
2019-11-27T18:00:00Z,92578,12.3,14.95,4.04,18.7,3.4,22,517,8.08,20.18,5,91,2426
2019-11-27T18:05:00Z,92579,12.31,14.69,4.06,18.62,3.4,22,517,8.08,20.1,5,91.2,2431
2019-11-27T18:10:00Z,92580,12.3,14.48,4,18.48,3.4,22,517,8.1,20,5,91,2426
2019-11-27T18:15:00Z,92581,12.31,14.22,3.94,18.36,3.34,22,526.6,8.04,19.88,5,91,2426
2019-11-27T18:20:00Z,92582,12.3,14.03,3.98,18.24,3.38,22,520.2,8.06,19.8,5,91,2426
2019-11-27T18:25:00Z,92583,12.3,13.88,4.04,18.12,3.4,22,517,8.08,19.7,5,91,2426
2019-11-27T18:30:00Z,92584,12.3,13.68,4.02,17.98,3.4,22,517,8.02,19.58,5,91,2426
2019-11-27T18:35:00Z,92585,12.3,13.57,4.04,17.88,3.38,22,520.2,8.06,19.5,5,90.6,2416
2019-11-27T18:40:00Z,92586,12.31,13.4,4,17.78,3.38,22.2,525,8.06,19.38,5,90.4,2410
2019-11-27T18:45:00Z,92587,12.3,13.27,4.02,17.66,3.38,22.2,525,8.04,19.28,5,90.2,2405
2019-11-27T18:50:00Z,92588,12.29,13.12,4.04,17.54,3.4,22.8,536.2,8,19.2,5,90,2400
2019-11-27T18:55:00Z,92589,12.28,12.9,4,17.44,3.38,23,544.2,8.02,19.14,5,90,2400
2019-11-27T19:00:00Z,92590,12.29,12.79,3.92,17.34,3.32,22.4,539.4,8.02,19,5,90,2400
2019-11-27T19:05:00Z,92591,12.28,12.65,3.96,17.22,3.36,23,547.4,8.02,18.92,5,90,2400
2019-11-27T19:10:00Z,92592,12.29,12.55,3.96,17.14,3.36,23,547.4,8.04,18.82,4.98,90,2416
2019-11-27T19:15:00Z,92593,12.29,12.52,3.92,17.02,3.32,23,553.8,8.02,18.72,5,89.8,2395
2019-11-27T19:20:00Z,92594,12.28,12.41,3.92,16.9,3.32,23,553.8,8,18.64,5,89.6,2389
2019-11-27T19:25:00Z,92595,12.29,12.36,3.94,16.8,3.34,23,550.6,8,18.54,5,89.2,2378
2019-11-27T19:30:00Z,92596,12.28,12.24,3.92,16.72,3.32,23,553.8,8.02,18.48,5,89,2373
2019-11-27T19:35:00Z,92597,12.29,12.11,3.94,16.6,3.32,23,553.8,8,18.34,5,89,2373
2019-11-27T19:40:00Z,92598,12.29,12.04,3.94,16.54,3.34,23,550.6,7.98,18.28,4.98,89,2389
2019-11-27T19:45:00Z,92599,12.27,11.91,3.92,16.44,3.32,23,553.8,8,18.18,5,88.4,2357
2019-11-27T19:50:00Z,92600,12.29,11.87,3.92,16.36,3.32,23,553.8,8,18.1,5,88.2,2351
2019-11-27T19:55:00Z,92601,12.29,11.76,4.04,16.24,3.38,23,544.2,7.96,18,4.96,88,2378
2019-11-27T20:00:00Z,92602,12.29,11.66,3.94,16.16,3.34,23,550.6,7.92,17.94,4.92,88,2411
2019-11-27T20:05:00Z,92603,12.29,11.62,3.88,16.08,3.3,23,557,7.98,17.88,4.98,88,2362
2019-11-27T20:10:00Z,92604,12.29,11.5,3.92,16.04,3.34,23,550.6,7.98,17.78,4.98,88,2362
2019-11-27T20:15:00Z,92605,12.29,11.43,3.98,15.98,3.36,23,547.4,7.96,17.7,4.96,88,2378
2019-11-27T20:20:00Z,92606,12.28,11.3,3.92,15.86,3.36,23,547.4,7.94,17.6,4.94,88,2395
2019-11-27T20:25:00Z,92607,12.29,11.15,3.92,15.78,3.32,23,553.8,7.96,17.54,4.94,88,2395
2019-11-27T20:30:00Z,92608,12.28,11.06,3.86,15.72,3.3,23,557.4,7.96,17.48,4.96,88,2378
2019-11-27T20:35:00Z,92609,12.27,10.93,3.82,15.64,3.3,23,557.4,7.98,17.4,4.98,87.8,2357
2019-11-27T20:40:00Z,92610,12.28,10.88,3.86,15.54,3.3,23,557,7.96,17.3,4.96,87.4,2363
2019-11-27T20:45:00Z,92611,12.28,10.78,3.9,15.48,3.32,23,553.8,7.98,17.28,4.98,87,2336
2019-11-27T20:50:00Z,92612,12.28,10.74,3.94,15.38,3.34,23,550.6,7.94,17.18,4.94,87,2368
2019-11-27T20:55:00Z,92613,12.27,10.68,3.9,15.3,3.32,23,553.8,7.94,17.1,4.94,87,2368
2019-11-27T21:00:00Z,92614,12.28,10.62,3.84,15.22,3.3,23,557.4,7.92,17.04,4.92,87,2384
2019-11-27T21:05:00Z,92615,12.28,10.59,3.88,15.18,3.3,23,557,7.96,16.92,4.96,87,2352
2019-11-27T21:10:00Z,92616,12.27,10.5,3.9,15.1,3.32,23,553.8,7.94,16.88,4.94,87,2368
2019-11-27T21:15:00Z,92617,12.28,10.5,3.92,15,3.32,23.2,558.4,7.92,16.8,4.92,86.8,2378
2019-11-27T21:20:00Z,92618,12.28,10.45,3.92,14.96,3.32,23.2,558.4,7.94,16.76,4.94,86.4,2352
2019-11-27T21:25:00Z,92619,12.28,10.39,3.88,14.9,3.3,23.4,566.6,7.92,16.68,4.92,86.4,2367
2019-11-27T21:30:00Z,92620,12.28,10.33,3.88,14.82,3.3,23.4,566.6,7.9,16.6,4.9,86,2372
2019-11-27T21:35:00Z,92621,12.28,10.19,3.92,14.76,3.32,24,577.6,7.92,16.58,4.92,86,2356
2019-11-27T21:40:00Z,92622,12.28,10.14,3.88,14.7,3.3,24,581,7.9,16.5,4.9,86,2372
2019-11-27T21:45:00Z,92623,12.27,10.03,3.86,14.64,3.3,23.4,566.6,7.92,16.4,4.92,86,2356
2019-11-27T21:50:00Z,92624,12.28,9.96,3.9,14.58,3.3,24,581,7.94,16.38,4.94,86,2340
2019-11-27T21:55:00Z,92625,12.28,9.91,3.84,14.52,3.3,24,581,7.9,16.3,4.9,86,2372
2019-11-27T22:00:00Z,92626,12.26,9.83,3.9,14.42,3.3,24,581,7.92,16.24,4.92,86,2356
2019-11-27T22:05:00Z,92627,12.28,9.82,3.86,14.38,3.3,24,581,7.92,16.2,4.92,86,2356
2019-11-27T22:10:00Z,92628,12.27,9.74,3.86,14.32,3.3,24,581,7.9,16.12,4.9,85.8,2366
2019-11-27T22:15:00Z,92629,12.28,9.68,3.86,14.24,3.3,24,581,7.88,16.08,4.9,85,2344
2019-11-27T22:20:00Z,92630,12.27,9.67,3.88,14.22,3.3,24,581,7.94,16,4.94,85.4,2324
2019-11-27T22:25:00Z,92631,12.28,9.63,3.86,14.12,3.3,24,581,7.86,16,4.9,85,2344
2019-11-27T22:30:00Z,92632,12.28,9.62,3.92,14.1,3.32,24,577.6,7.9,15.9,4.92,85,2328
2019-11-27T22:35:00Z,92633,12.26,9.51,3.9,14.08,3.3,24,581,7.88,15.86,4.92,85,2328
2019-11-27T22:40:00Z,92634,12.27,9.39,3.84,14.02,3.3,24,581,7.9,15.8,4.92,85,2328
2019-11-27T22:45:00Z,92635,12.27,9.28,3.84,13.94,3.3,24,581,7.84,15.76,4.9,85,2344
2019-11-27T22:50:00Z,92636,12.26,9.11,3.84,13.9,3.3,24,581,7.86,15.7,4.9,85,2344
2019-11-27T22:55:00Z,92637,12.27,9.05,3.9,13.86,3.3,24,581,7.9,15.64,4.9,85,2344
2019-11-27T23:00:00Z,92638,12.26,8.93,3.9,13.78,3.3,24,581,7.84,15.6,4.9,85,2344
2019-11-27T23:05:00Z,92639,12.27,8.9,3.9,13.72,3.3,24,581,7.88,15.5,4.9,85,2344
2019-11-27T23:10:00Z,92640,12.27,8.88,3.86,13.68,3.3,24,581,7.82,15.44,4.9,85,2344
2019-11-27T23:15:00Z,92641,12.26,8.81,3.86,13.62,3.3,24,581,7.86,15.4,4.9,85,2344
2019-11-27T23:20:00Z,92642,12.27,8.81,3.88,13.56,3.3,24,581,7.86,15.34,4.9,85,2344
2019-11-27T23:25:00Z,92643,12.26,8.74,3.84,13.52,3.3,24,581,7.84,15.3,4.9,85,2344
2019-11-27T23:30:00Z,92644,12.27,8.78,3.88,13.4,3.3,24,581,7.86,15.22,4.9,84.6,2333
2019-11-27T23:35:00Z,92645,12.27,8.82,3.9,13.4,3.3,24,581,7.86,15.2,4.9,84.6,2333
2019-11-27T23:40:00Z,92646,12.28,8.82,3.82,13.32,3.3,24,581,7.86,15.12,4.9,84.2,2322
2019-11-27T23:45:00Z,92647,12.27,8.87,3.8,13.3,3.3,24,581,7.82,15.1,4.9,84,2317
2019-11-27T23:50:00Z,92648,12.27,8.83,3.8,13.24,3.3,24,581,7.88,15.06,4.9,84,2317
2019-11-27T23:55:00Z,92649,12.27,8.87,3.88,13.2,3.3,24,581,7.84,15,4.9,84,2317
2019-11-28T00:00:00Z,92650,12.27,8.88,3.84,13.2,3.3,24,581,7.82,14.96,4.9,84,2317
2019-11-28T00:05:00Z,92651,12.26,8.87,3.82,13.12,3.3,24,581,7.84,14.9,4.9,83.8,2311
2019-11-28T00:10:00Z,92652,12.27,8.93,3.9,13.1,3.3,24,581,7.82,14.9,4.9,84,2317
2019-11-28T00:15:00Z,92653,12.28,8.92,3.9,13.1,3.3,24,581,7.82,14.82,4.9,84,2317
2019-11-28T00:20:00Z,92654,12.27,8.94,3.9,13,3.3,24,581,7.8,14.78,4.9,83.4,2300
2019-11-28T00:25:00Z,92655,12.27,8.92,3.84,13,3.3,24,581,7.8,14.7,4.9,83,2289
2019-11-28T00:30:00Z,92656,12.28,8.84,3.78,13,3.3,24,581,7.82,14.7,4.9,83,2289
2019-11-28T00:35:00Z,92657,12.27,8.83,3.8,12.98,3.3,24,581,7.82,14.66,4.9,83,2289
2019-11-28T00:40:00Z,92658,12.26,8.71,3.82,12.9,3.3,24,581,7.82,14.6,4.9,83,2289
2019-11-28T00:45:00Z,92659,12.27,8.66,3.82,12.9,3.3,24,581,7.8,14.6,4.9,83,2289
2019-11-28T00:50:00Z,92660,12.26,8.58,3.88,12.88,3.3,24,581,7.78,14.58,4.9,83,2289
2019-11-28T00:55:00Z,92661,12.27,8.53,3.82,12.8,3.3,24,581,7.8,14.5,4.9,83,2289
2019-11-28T01:00:00Z,92662,12.27,8.52,3.82,12.8,3.3,24,581,7.8,14.5,4.9,83,2289
2019-11-28T01:05:00Z,92663,12.26,8.47,3.9,12.74,3.3,24,581,7.84,14.42,4.9,83,2289
2019-11-28T01:10:00Z,92664,12.26,8.48,3.88,12.7,3.3,24,581,7.8,14.4,4.9,83,2289
2019-11-28T01:15:00Z,92665,12.26,8.43,3.84,12.7,3.3,24,581,7.82,14.38,4.9,83,2289
2019-11-28T01:20:00Z,92666,12.27,8.41,3.88,12.64,3.3,24,581,7.8,14.3,4.9,83,2289
2019-11-28T01:25:00Z,92667,12.26,8.44,3.86,12.6,3.3,24,581,7.8,14.3,4.9,83,2289
2019-11-28T01:30:00Z,92668,12.26,8.42,3.82,12.6,3.3,24,581,7.82,14.24,4.9,83,2289
2019-11-28T01:35:00Z,92669,12.27,8.47,3.86,12.56,3.3,24.2,586,7.8,14.2,4.9,83,2289
2019-11-28T01:40:00Z,92670,12.25,8.49,3.86,12.5,3.3,24,581,7.8,14.2,4.9,83,2289
2019-11-28T01:45:00Z,92671,12.26,8.56,3.86,12.44,3.3,24.2,586,7.8,14.12,4.9,83,2289
2019-11-28T01:50:00Z,92672,12.26,8.63,3.86,12.4,3.3,24,581,7.8,14.1,4.9,83,2289
2019-11-28T01:55:00Z,92673,12.25,8.62,3.88,12.42,3.3,24,581,7.8,14.1,4.9,83,2289
2019-11-28T02:00:00Z,92674,12.26,8.66,3.84,12.4,3.3,24.2,586,7.78,14.04,4.9,83,2289
2019-11-28T02:05:00Z,92675,12.27,8.61,3.9,12.4,3.3,24,581,7.78,14,4.9,82.8,2284
2019-11-28T02:10:00Z,92676,12.26,8.62,3.84,12.38,3.3,24,581,7.78,14,4.9,82.8,2284
2019-11-28T02:15:00Z,92677,12.26,8.63,3.88,12.34,3.3,24.4,591,7.74,13.92,4.9,82.2,2267
2019-11-28T02:20:00Z,92678,12.27,8.55,3.8,12.34,3.3,24.2,586,7.76,13.9,4.9,82,2262
2019-11-28T02:25:00Z,92679,12.26,8.55,3.8,12.3,3.3,24.4,591,7.76,13.9,4.9,82,2262
2019-11-28T02:30:00Z,92680,12.25,8.51,3.84,12.3,3.3,24.4,591,7.78,13.84,4.9,82,2262
2019-11-28T02:35:00Z,92681,12.26,8.59,3.88,12.3,3.3,24.4,591,7.8,13.8,4.9,82,2262
2019-11-28T02:40:00Z,92682,12.26,8.68,3.9,12.26,3.3,24.2,586,7.76,13.8,4.9,82,2262
2019-11-28T02:45:00Z,92683,12.25,8.75,3.84,12.22,3.3,24.4,591,7.8,13.78,4.9,82,2262
2019-11-28T02:50:00Z,92684,12.26,8.85,3.76,12.2,3.3,24.6,596,7.78,13.7,4.9,82,2262
2019-11-28T02:55:00Z,92685,12.24,8.86,3.84,12.2,3.3,24.2,586,7.72,13.7,4.88,82,2278
2019-11-28T03:00:00Z,92686,12.26,8.95,3.82,12.2,3.3,24.4,591,7.78,13.7,4.9,82,2262
2019-11-28T03:05:00Z,92687,12.26,8.94,3.88,12.2,3.3,24.6,596,7.82,13.7,4.9,82,2262
2019-11-28T03:10:00Z,92688,12.26,8.96,3.82,12.2,3.3,24.6,596,7.76,13.6,4.9,82,2262
2019-11-28T03:15:00Z,92689,12.26,8.99,3.84,12.2,3.3,25,606,7.78,13.6,4.9,82,2262
2019-11-28T03:20:00Z,92690,12.25,8.96,3.8,12.2,3.3,24.2,586,7.8,13.6,4.9,82,2262
2019-11-28T03:25:00Z,92691,12.26,9.01,3.8,12.2,3.3,24.6,596,7.76,13.6,4.9,82,2262
2019-11-28T03:30:00Z,92692,12.25,8.97,3.84,12.14,3.3,24.6,596,7.76,13.56,4.9,82,2262
2019-11-28T03:35:00Z,92693,12.26,8.93,3.8,12.18,3.3,24.6,596,7.8,13.5,4.9,82,2262
2019-11-28T03:40:00Z,92694,12.26,8.86,3.84,12.18,3.3,24.2,586,7.78,13.5,4.9,82,2262
2019-11-28T03:45:00Z,92695,12.25,8.76,3.88,12.16,3.3,24.2,586,7.76,13.5,4.9,82,2262
2019-11-28T03:50:00Z,92696,12.26,8.76,3.8,12.1,3.3,24.6,596,7.76,13.46,4.9,82,2262
2019-11-28T03:55:00Z,92697,12.26,8.67,3.8,12.1,3.3,24.6,596,7.7,13.4,4.88,82,2278
2019-11-28T04:00:00Z,92698,12.26,8.66,3.82,12.06,3.3,24.6,596,7.72,13.4,4.9,82,2262
2019-11-28T04:05:00Z,92699,12.26,8.61,3.78,12.02,3.3,24.8,601,7.76,13.4,4.9,82,2262
2019-11-28T04:10:00Z,92700,12.27,8.56,3.82,12.04,3.3,24.8,601,7.74,13.4,4.9,82,2262
2019-11-28T04:15:00Z,92701,12.26,8.56,3.84,12,3.3,24.8,601,7.72,13.32,4.9,82,2262
2019-11-28T04:20:00Z,92702,12.26,8.5,3.8,12,3.3,24.8,601,7.76,13.3,4.9,82,2262
2019-11-28T04:25:00Z,92703,12.26,8.52,3.8,12,3.3,25,606,7.74,13.3,4.9,82,2262
2019-11-28T04:30:00Z,92704,12.25,8.47,3.78,11.98,3.3,25,606,7.68,13.3,4.88,82,2278
2019-11-28T04:35:00Z,92705,12.26,8.43,3.86,11.92,3.3,24.6,596,7.78,13.26,4.9,82,2262
2019-11-28T04:40:00Z,92706,12.26,8.4,3.82,11.9,3.3,25,606,7.72,13.2,4.88,82,2278
2019-11-28T04:45:00Z,92707,12.25,8.26,3.78,11.9,3.3,25,606,7.7,13.2,4.9,82,2262
2019-11-28T04:50:00Z,92708,12.26,8.24,3.82,11.88,3.3,25,606,7.68,13.2,4.86,82,2294
2019-11-28T04:55:00Z,92709,12.24,8.19,3.88,11.88,3.3,25,606,7.72,13.18,4.9,81.8,2256
2019-11-28T05:00:00Z,92710,12.26,8.19,3.78,11.82,3.3,25,606,7.7,13.1,4.9,81.8,2256
2019-11-28T05:05:00Z,92711,12.26,8.18,3.8,11.8,3.3,25,606,7.66,13.1,4.86,82,2294
2019-11-28T05:10:00Z,92712,12.25,8.11,3.8,11.76,3.3,25,606,7.7,13.1,4.9,81.8,2256
2019-11-28T05:15:00Z,92713,12.26,8.12,3.82,11.72,3.3,25,606,7.66,13.1,4.86,81.6,2283
2019-11-28T05:20:00Z,92714,12.26,8.05,3.86,11.72,3.3,25,606,7.68,13,4.88,81.2,2256
2019-11-28T05:25:00Z,92715,12.26,8.03,3.88,11.7,3.3,25,606,7.7,13,4.9,81,2234
2019-11-28T05:30:00Z,92716,12.26,8.01,3.78,11.68,3.3,25,606,7.68,13,4.86,81,2266
2019-11-28T05:35:00Z,92717,12.25,7.967,3.82,11.64,3.3,25,606,7.72,13,4.88,81,2250
2019-11-28T05:40:00Z,92718,12.26,7.99,3.8,11.6,3.3,25,606,7.74,12.92,4.9,81,2234
2019-11-28T05:45:00Z,92719,12.25,7.951,3.86,11.6,3.3,25,606,7.76,12.9,4.9,81,2234
2019-11-28T05:50:00Z,92720,12.26,7.943,3.8,11.54,3.3,25,606,7.64,12.9,4.84,81,2282
2019-11-28T05:55:00Z,92721,12.26,7.951,3.84,11.58,3.3,25,606,7.78,12.9,4.9,81,2234
2019-11-28T06:00:00Z,92722,12.24,7.87,3.88,11.52,3.3,25,606,7.64,12.86,4.84,81,2282
2019-11-28T06:05:00Z,92723,12.26,7.832,3.84,11.5,3.3,25,606,7.68,12.8,4.88,81,2250
2019-11-28T06:10:00Z,92724,12.25,7.715,3.78,11.5,3.3,25,606,7.7,12.8,4.88,81,2250
2019-11-28T06:15:00Z,92725,12.26,7.648,3.76,11.44,3.28,25,609.8,7.7,12.8,4.88,81,2250
2019-11-28T06:20:00Z,92726,12.25,7.613,3.84,11.4,3.3,25,606,7.76,12.78,4.9,81,2234
2019-11-28T06:25:00Z,92727,12.27,7.569,3.84,11.4,3.3,25,606,7.72,12.7,4.9,80.8,2228
2019-11-28T06:30:00Z,92728,12.26,7.626,3.82,11.32,3.3,25,606,7.7,12.7,4.86,80.2,2243
2019-11-28T06:35:00Z,92729,12.26,7.626,3.76,11.3,3.3,25,606,7.74,12.7,4.9,80.6,2223
2019-11-28T06:40:00Z,92730,12.26,7.732,3.78,11.3,3.3,25,606,7.64,12.7,4.84,80.4,2265
2019-11-28T06:45:00Z,92731,12.25,7.899,3.84,11.28,3.3,25,606,7.62,12.66,4.82,80.4,2281
2019-11-28T06:50:00Z,92732,12.26,8.11,3.88,11.24,3.3,25,606,7.68,12.6,4.86,80,2238
2019-11-28T06:55:00Z,92733,12.26,8.44,3.82,11.2,3.3,25,606,7.68,12.6,4.88,80.2,2227
2019-11-28T07:00:00Z,92734,12.24,8.74,3.86,11.2,3.3,25,606,7.62,12.6,4.82,80,2269
2019-11-28T07:05:00Z,92735,12.26,9.17,3.78,11.2,3.3,25,606,7.7,12.58,4.86,80,2238
2019-11-28T07:10:00Z,92736,12.25,9.62,3.88,11.3,3.3,25,606,7.7,12.58,4.88,80,2222
2019-11-28T07:15:00Z,92737,12.26,10.1,3.86,11.3,3.3,25,606,7.6,12.52,4.8,80,2285
2019-11-28T07:20:00Z,92738,12.25,10.66,3.86,11.38,3.3,25,606,7.6,12.5,4.8,80,2285
2019-11-28T07:25:00Z,92739,12.24,11.15,3.82,11.44,3.3,25,606,7.76,12.5,4.9,80,2206
2019-11-28T07:30:00Z,92740,12.26,11.71,3.82,11.52,3.3,25,606,7.72,12.5,4.88,80,2222
2019-11-28T07:35:00Z,92741,12.24,12.19,3.84,11.62,3.3,25,606,7.64,12.5,4.84,80,2253
2019-11-28T07:40:00Z,92742,12.26,12.69,3.88,11.7,3.3,24.8,601,7.68,12.5,4.86,80,2238
2019-11-28T07:45:00Z,92743,12.25,13.2,3.8,11.84,3.3,25,606,7.62,12.54,4.82,80,2269
2019-11-28T07:50:00Z,92744,12.26,13.72,3.82,11.96,3.3,25,606,7.7,12.6,4.86,80,2238
2019-11-28T07:55:00Z,92745,12.26,14.29,3.82,12.1,3.3,24.6,596,7.66,12.6,4.84,80,2253
2019-11-28T08:00:00Z,92746,12.26,14.84,3.82,12.26,3.3,24,581,7.64,12.62,4.84,80,2253
2019-11-28T08:05:00Z,92747,12.26,15.41,3.82,12.42,3.3,24,581,7.64,12.7,4.84,80,2253
2019-11-28T08:10:00Z,92748,12.26,15.93,3.88,12.64,3.3,24,581,7.66,12.7,4.84,80.4,2265
2019-11-28T08:15:00Z,92749,12.25,16.36,3.9,12.84,3.32,24,577.6,7.66,12.78,4.84,80.6,2271
2019-11-28T08:20:00Z,92750,12.26,16.85,3.86,13.02,3.3,24,581,7.72,12.82,4.9,80.8,2228
2019-11-28T08:25:00Z,92751,12.26,17.28,3.82,13.22,3.3,24,581,7.66,12.9,4.86,81,2266
2019-11-28T08:30:00Z,92752,12.26,17.76,3.84,13.42,3.3,24,581,7.64,13,4.84,81,2282
2019-11-28T08:35:00Z,92753,12.26,18.26,3.9,13.68,3.3,24,581,7.66,13.08,4.84,81,2282
2019-11-28T08:40:00Z,92754,12.27,18.72,3.9,13.88,3.3,24,581,7.66,13.16,4.86,81,2266
2019-11-28T08:45:00Z,92755,12.27,19.23,3.9,14.16,3.3,24,581,7.68,13.26,4.88,81.8,2272
2019-11-28T08:50:00Z,92756,12.25,19.67,3.88,14.38,3.3,23.8,576.2,7.78,13.36,4.9,81.8,2256
2019-11-28T08:55:00Z,92757,12.27,20.21,3.9,14.62,3.3,23.6,571.4,7.76,13.46,4.9,82,2262
2019-11-28T09:00:00Z,92758,12.26,20.76,3.9,14.88,3.32,23.2,558.6,7.72,13.62,4.9,82,2262
2019-11-28T09:05:00Z,92759,12.27,21.29,3.9,15.14,3.3,23,557,7.72,13.76,4.9,82,2262
2019-11-28T09:10:00Z,92760,12.27,21.83,3.9,15.44,3.3,23,557,7.78,13.88,4.9,82,2262
2019-11-28T09:15:00Z,92761,12.27,22.31,3.92,15.72,3.32,23,553.8,7.74,14.04,4.9,82,2262
2019-11-28T09:20:00Z,92762,12.27,22.87,3.92,16.04,3.32,23,553.8,7.78,14.16,4.9,82,2262
2019-11-28T09:25:00Z,92763,12.27,23.33,3.94,16.34,3.34,23,550.6,7.78,14.3,4.9,82,2262
2019-11-28T09:30:00Z,92764,12.28,23.72,3.98,16.66,3.38,22.8,539.4,7.8,14.46,4.9,82.8,2284
2019-11-28T09:35:00Z,92765,12.28,24.03,3.98,16.94,3.36,22.6,537.8,7.8,14.64,4.9,83,2289
2019-11-28T09:40:00Z,92766,12.27,24.21,3.98,17.28,3.36,22,523.4,7.8,14.76,4.9,83,2289
2019-11-28T09:45:00Z,92767,12.28,24.51,3.94,17.58,3.32,22,529.8,7.82,14.94,4.9,83,2289
2019-11-28T09:50:00Z,92768,12.27,24.77,4.06,17.88,3.4,22,517,7.86,15.1,4.9,83,2289
2019-11-28T09:55:00Z,92769,12.28,25.04,4.06,18.16,3.4,22,517,7.84,15.26,4.9,83.4,2300
2019-11-28T10:00:00Z,92770,12.28,25.29,3.92,18.46,3.32,22,529.8,7.86,15.44,4.9,84,2317
2019-11-28T10:05:00Z,92771,12.29,25.51,4.02,18.74,3.4,22,517,7.82,15.64,4.9,84,2317
2019-11-28T10:10:00Z,92772,12.28,25.87,4.06,19.06,3.4,22,517,7.88,15.8,4.9,84,2317
2019-11-28T10:15:00Z,92773,12.28,26.1,3.94,19.3,3.34,22,526.6,7.88,15.98,4.9,85,2344
2019-11-28T10:20:00Z,92774,12.29,26.23,4.06,19.54,3.38,21.2,501.6,7.9,16.18,4.9,85,2344
2019-11-28T10:25:00Z,92775,12.29,26.25,4.06,19.84,3.4,21,494,7.88,16.36,4.9,85,2344
2019-11-28T10:30:00Z,92776,12.3,26.33,4.02,20.12,3.38,21,497,7.92,16.54,4.94,85,2313
2019-11-28T10:35:00Z,92777,12.29,26.57,4.1,20.36,3.4,21,494,7.88,16.72,4.9,85,2344
2019-11-28T10:40:00Z,92778,12.3,26.81,4.1,20.58,3.4,21,494,7.9,16.88,4.9,85.6,2361
2019-11-28T10:45:00Z,92779,12.29,27.1,4.12,20.82,3.4,21,494,7.92,17.1,4.92,86,2356
2019-11-28T10:50:00Z,92780,12.29,27.31,4.08,21.02,3.4,21,494,7.94,17.26,4.94,86,2340
2019-11-28T10:55:00Z,92781,12.29,27.42,4.1,21.28,3.4,20.6,484.4,7.96,17.44,4.96,86,2325
2019-11-28T11:00:00Z,92782,12.29,27.51,4.1,21.52,3.4,20.8,489.2,7.96,17.6,4.96,86.8,2346
2019-11-28T11:05:00Z,92783,12.3,27.49,4.1,21.72,3.4,20.2,474.8,7.94,17.8,4.94,87,2368
2019-11-28T11:10:00Z,92784,12.29,27.58,4.1,21.92,3.4,20.2,474.8,7.96,17.98,4.96,87,2352
2019-11-28T11:15:00Z,92785,12.3,27.59,4.1,22.12,3.4,20,470,8,18.16,5,87.2,2325
2019-11-28T11:20:00Z,92786,12.3,27.63,4.1,22.3,3.4,20,470,7.96,18.36,4.96,87.6,2368
2019-11-28T11:25:00Z,92787,12.3,27.69,4.14,22.54,3.4,20,470,8,18.56,5,88,2346
2019-11-28T11:30:00Z,92788,12.3,27.66,4.1,22.7,3.4,20,470,7.98,18.74,4.98,88,2362
2019-11-28T11:35:00Z,92789,12.3,27.65,4.1,22.84,3.4,20,470,8,18.86,4.98,88,2362
2019-11-28T11:40:00Z,92790,12.3,27.63,4.1,23.04,3.4,20,470,8,19.04,4.98,88,2362
2019-11-28T11:45:00Z,92791,12.3,27.67,4.1,23.16,3.4,20,470,8,19.22,5,88.6,2362
2019-11-28T11:50:00Z,92792,12.3,27.69,4.12,23.3,3.4,20,470,7.96,19.34,4.96,89,2406
2019-11-28T11:55:00Z,92793,12.29,27.51,4.12,23.4,3.4,20,470,8.02,19.48,5,89,2373
2019-11-28T12:00:00Z,92794,12.3,27.46,4.16,23.5,3.4,20,470,8.04,19.66,5,89.6,2389
2019-11-28T12:05:00Z,92795,12.29,27.45,4.1,23.62,3.4,20,470,8.02,19.82,5,90,2400
2019-11-28T12:10:00Z,92796,12.3,27.47,4.12,23.72,3.4,20,470,8.06,19.94,5,90,2400
2019-11-28T12:15:00Z,92797,12.3,27.54,4.12,23.76,3.4,20,470,8.06,20.1,5,90,2400
2019-11-28T12:20:00Z,92798,12.3,27.47,4.12,23.88,3.4,20,470,8.08,20.26,5,90,2400
2019-11-28T12:25:00Z,92799,12.3,27.46,4.16,23.98,3.4,20,470,8.06,20.36,5,90,2400
2019-11-28T12:30:00Z,92800,12.29,27.47,4.18,24.08,3.42,20,467.4,8.08,20.5,5,90.8,2421
2019-11-28T12:35:00Z,92801,12.3,27.45,4.14,24.1,3.4,19.8,465.4,8.08,20.64,5,91,2426
2019-11-28T12:40:00Z,92802,12.3,27.44,4.14,24.2,3.4,20,470,8.08,20.74,5,91,2426
2019-11-28T12:45:00Z,92803,12.32,27.36,4.18,24.24,3.42,20,467.4,8.1,20.88,5,91,2426
2019-11-28T12:50:00Z,92804,12.31,27.37,4.14,24.3,3.4,20,470,8.1,21,5,91,2426
2019-11-28T12:55:00Z,92805,12.31,27.31,4.08,24.3,3.4,19.8,465.4,8.1,21.1,5,91,2426
2019-11-28T13:00:00Z,92806,12.31,27.35,4.16,24.3,3.4,20,470,8.1,21.22,5,91.2,2431
2019-11-28T13:05:00Z,92807,12.31,27.4,4.12,24.34,3.4,20,470,8.1,21.32,5,91.6,2442
2019-11-28T13:10:00Z,92808,12.31,27.42,4.16,24.32,3.4,20,470,8.1,21.42,5,91.8,2448
2019-11-28T13:15:00Z,92809,12.31,27.52,4.14,24.3,3.4,20,470,8.14,21.56,5.04,92,2421
2019-11-28T13:20:00Z,92810,12.29,27.52,4.18,24.3,3.4,20,470,8.14,21.64,5.04,92,2421
2019-11-28T13:25:00Z,92811,12.31,27.52,4.1,24.3,3.4,20,470,8.12,21.7,5.02,92.2,2443
2019-11-28T13:30:00Z,92812,12.32,27.42,4.1,24.2,3.4,20,470,8.1,21.8,5,92.6,2469
2019-11-28T13:35:00Z,92813,12.31,27.4,4.14,24.14,3.4,20,470,8.14,21.88,5.04,93,2448
2019-11-28T13:40:00Z,92814,12.31,27.41,4.12,24.08,3.4,20,470,8.12,21.96,5.02,93,2464
2019-11-28T13:45:00Z,92815,12.32,27.35,4.14,23.98,3.4,20,470,8.1,22.04,5,93,2480
2019-11-28T13:50:00Z,92816,12.31,27.33,4.12,23.88,3.4,20,470,8.12,22.12,5.02,93,2464
2019-11-28T13:55:00Z,92817,12.29,27.23,4.12,23.8,3.4,20,470,8.12,22.2,5.02,93,2464
2019-11-28T14:00:00Z,92818,12.31,27.21,4.12,23.64,3.4,20,470,8.14,22.26,5.04,93,2448
2019-11-28T14:05:00Z,92819,12.31,27.16,4.12,23.56,3.4,20,470,8.18,22.36,5.08,93,2416
2019-11-28T14:10:00Z,92820,12.31,27.02,4.12,23.46,3.4,20,470,8.18,22.4,5.06,93,2432
2019-11-28T14:15:00Z,92821,12.31,26.96,4.12,23.34,3.4,20,470,8.2,22.48,5.1,93,2400
2019-11-28T14:20:00Z,92822,12.31,26.92,4.12,23.18,3.4,20,470,8.2,22.5,5.1,93,2400
2019-11-28T14:25:00Z,92823,12.31,26.95,4.12,23.08,3.4,20,470,8.18,22.6,5.08,93.4,2426
2019-11-28T14:30:00Z,92824,12.32,26.87,4.14,22.96,3.4,20,470,8.18,22.6,5.08,93.2,2421
2019-11-28T14:35:00Z,92825,12.31,26.76,4.12,22.82,3.4,20,470,8.14,22.66,5.04,93.8,2468
2019-11-28T14:40:00Z,92826,12.31,26.7,4.1,22.68,3.4,20,470,8.2,22.7,5.1,94,2425
2019-11-28T14:45:00Z,92827,12.32,26.58,4.1,22.56,3.4,20,470,8.16,22.7,5.06,94,2457
2019-11-28T14:50:00Z,92828,12.31,26.5,4.1,22.48,3.4,20,470,8.18,22.7,5.08,94,2441
2019-11-28T14:55:00Z,92829,12.31,26.33,4.1,22.36,3.4,20,470,8.18,22.78,5.08,94,2441
2019-11-28T15:00:00Z,92830,12.31,26.14,4.08,22.24,3.4,20.2,474.8,8.2,22.8,5.1,94,2425
2019-11-28T15:05:00Z,92831,12.31,25.94,4.08,22.12,3.4,20.2,474.8,8.2,22.8,5.1,94,2425
2019-11-28T15:10:00Z,92832,12.32,25.65,4.12,22.02,3.4,20.2,474.8,8.2,22.8,5.1,94,2425
2019-11-28T15:15:00Z,92833,12.31,25.45,4.1,21.92,3.4,20.4,479.6,8.18,22.8,5.08,94,2441
2019-11-28T15:20:00Z,92834,12.32,25.16,4.1,21.82,3.4,20.8,489.2,8.18,22.8,5.08,94,2441
2019-11-28T15:25:00Z,92835,12.31,24.9,4.08,21.76,3.4,20.8,489.2,8.18,22.8,5.08,94,2441
2019-11-28T15:30:00Z,92836,12.31,24.64,4.1,21.66,3.4,21,494,8.2,22.8,5.1,94,2425
2019-11-28T15:35:00Z,92837,12.3,24.35,4.12,21.56,3.4,21,494,8.2,22.8,5.1,94,2425
2019-11-28T15:40:00Z,92838,12.31,24.14,4.1,21.46,3.4,21,494,8.2,22.72,5.1,94,2425
2019-11-28T15:45:00Z,92839,12.31,23.82,4.14,21.38,3.4,21,494,8.18,22.7,5.08,93.8,2436
2019-11-28T15:50:00Z,92840,12.31,23.55,4.1,21.3,3.4,21,494,8.18,22.7,5.08,93.8,2436
2019-11-28T15:55:00Z,92841,12.3,23.32,4.1,21.2,3.4,21,494,8.2,22.6,5.1,93.6,2415
2019-11-28T16:00:00Z,92842,12.31,23.05,4.1,21.12,3.4,21,494,8.14,22.6,5.04,93.2,2453
2019-11-28T16:05:00Z,92843,12.31,22.78,4.1,21.02,3.4,21,494,8.16,22.5,5.06,93,2432
2019-11-28T16:10:00Z,92844,12.32,22.41,4.1,20.98,3.4,21,494,8.16,22.48,5.06,93,2432
2019-11-28T16:15:00Z,92845,12.31,22.14,4.1,20.9,3.4,21,494,8.2,22.4,5.1,93,2400
2019-11-28T16:20:00Z,92846,12.3,21.75,4.08,20.8,3.4,21,494,8.16,22.3,5.06,93,2432
2019-11-28T16:25:00Z,92847,12.31,21.38,4.02,20.7,3.4,21,494,8.14,22.22,5.04,93,2448
2019-11-28T16:30:00Z,92848,12.31,21.01,4.08,20.6,3.4,21,494,8.12,22.16,5.02,93,2464
2019-11-28T16:35:00Z,92849,12.3,20.55,4.04,20.5,3.38,21,497,8.14,22.1,5.04,93,2448
2019-11-28T16:40:00Z,92850,12.3,20.16,4.08,20.42,3.4,21,494,8.12,21.98,5.02,93,2464
2019-11-28T16:45:00Z,92851,12.29,19.69,4.1,20.3,3.4,21,494,8.14,21.9,5.04,92.4,2432
2019-11-28T16:50:00Z,92852,12.3,19.25,4.1,20.22,3.4,21.2,498.6,8.1,21.84,5,92.2,2458
2019-11-28T16:55:00Z,92853,12.3,18.8,4.06,20.08,3.4,21,494,8.1,21.74,5,92,2453
2019-11-28T17:00:00Z,92854,12.3,18.37,4.08,20,3.4,21,494,8.1,21.64,5,92,2453
2019-11-28T17:05:00Z,92855,12.3,17.99,4.06,19.88,3.4,21.2,498.6,8.1,21.52,5,91.6,2442
2019-11-28T17:10:00Z,92856,12.29,17.59,4.08,19.74,3.4,21.6,507.8,8.08,21.44,5,91.4,2437
2019-11-28T17:15:00Z,92857,12.3,17.31,4.02,19.6,3.4,22,517,8.1,21.32,5,91,2426
2019-11-28T17:20:00Z,92858,12.3,16.97,4.02,19.46,3.4,22,517,8.1,21.22,5,91,2426
2019-11-28T17:25:00Z,92859,12.3,16.7,4.04,19.34,3.4,21.8,512.4,8.1,21.12,5,91,2426
2019-11-28T17:30:00Z,92860,12.29,16.48,4.02,19.24,3.38,22,520.2,8.04,21,5,91,2426
2019-11-28T17:35:00Z,92861,12.28,16.21,4,19.12,3.38,22,520.2,8.08,20.94,5,91,2426
2019-11-28T17:40:00Z,92862,12.29,16.05,3.96,18.98,3.36,22,523.4,8.06,20.78,5,91,2426
2019-11-28T17:45:00Z,92863,12.29,15.81,3.92,18.88,3.32,22,529.8,8.08,20.66,5.02,90.6,2400
2019-11-28T17:50:00Z,92864,12.29,15.63,3.92,18.76,3.32,22,529.8,8.1,20.58,5,90,2400
2019-11-28T17:55:00Z,92865,12.29,15.48,3.96,18.64,3.36,22,523.4,8.06,20.46,5,90,2400
2019-11-28T18:00:00Z,92866,12.29,15.32,4,18.54,3.38,22,520.2,8.02,20.36,5,90,2400
2019-11-28T18:05:00Z,92867,12.29,15.23,4,18.44,3.4,22,517,8.02,20.26,5,90,2400
2019-11-28T18:10:00Z,92868,12.28,15.05,3.94,18.28,3.34,22,526.6,8.04,20.14,5,90,2400
2019-11-28T18:15:00Z,92869,12.29,14.96,4.08,18.2,3.4,22,517,8,20.06,5,90,2400
2019-11-28T18:20:00Z,92870,12.28,14.81,3.94,18.1,3.34,22,526.6,8,19.94,5,90,2400
2019-11-28T18:25:00Z,92871,12.29,14.67,3.94,17.98,3.34,22,526.6,8,19.86,5,89.6,2389
2019-11-28T18:30:00Z,92872,12.29,14.56,3.98,17.9,3.36,22,523.4,8.02,19.74,5,89,2373
2019-11-28T18:35:00Z,92873,12.27,14.39,4.06,17.78,3.4,22,517,8.02,19.64,5,89,2373
2019-11-28T18:40:00Z,92874,12.28,14.31,4.02,17.7,3.38,22,520.2,8,19.54,5,89,2373
2019-11-28T18:45:00Z,92875,12.27,14.2,4.04,17.6,3.4,22,517,8,19.42,5,88.8,2368
2019-11-28T18:50:00Z,92876,12.28,14.1,3.98,17.54,3.36,22.2,528.2,8,19.34,5,88.4,2357
2019-11-28T18:55:00Z,92877,12.28,14.04,3.96,17.42,3.36,22,523.4,8,19.26,5,88.2,2351
2019-11-28T19:00:00Z,92878,12.28,13.93,3.94,17.34,3.34,22.2,531.4,7.96,19.16,4.96,88,2378
2019-11-28T19:05:00Z,92879,12.28,13.87,4.02,17.28,3.38,22.2,525,7.98,19.08,4.98,88,2362
2019-11-28T19:10:00Z,92880,12.28,13.78,3.96,17.2,3.36,22,523.4,7.94,19.02,4.94,88,2395
2019-11-28T19:15:00Z,92881,12.28,13.67,3.92,17.1,3.32,22.2,534.6,7.96,18.92,4.96,88,2378
2019-11-28T19:20:00Z,92882,12.28,13.61,3.96,17.04,3.36,22.8,542.6,8,18.82,5,88,2346
2019-11-28T19:25:00Z,92883,12.28,13.48,3.96,16.94,3.36,22.4,533,7.98,18.72,4.98,88,2362
2019-11-28T19:30:00Z,92884,12.28,13.43,3.98,16.86,3.36,22.8,542.6,8,18.64,4.98,88,2362
2019-11-28T19:35:00Z,92885,12.29,13.33,3.94,16.8,3.34,22.8,545.8,7.94,18.6,4.96,87.8,2373
2019-11-28T19:40:00Z,92886,12.28,13.23,3.9,16.74,3.3,22.4,542.6,7.96,18.5,4.96,87.6,2368
2019-11-28T19:45:00Z,92887,12.28,13.16,3.92,16.66,3.32,22.8,549,7.96,18.4,4.96,87.4,2363
2019-11-28T19:50:00Z,92888,12.26,13,3.92,16.58,3.32,23,553.8,7.92,18.3,4.92,87,2384
2019-11-28T19:55:00Z,92889,12.28,12.93,3.96,16.52,3.36,22.8,542.6,7.9,18.22,4.92,87,2384
2019-11-28T20:00:00Z,92890,12.27,12.79,3.94,16.46,3.34,23,550.6,7.98,18.14,4.98,87,2336
2019-11-28T20:05:00Z,92891,12.27,12.68,3.96,16.38,3.36,23,547.4,7.92,18.1,4.92,87,2384
2019-11-28T20:10:00Z,92892,12.27,12.6,4,16.3,3.4,23,541,7.94,18,4.94,87,2368
2019-11-28T20:15:00Z,92893,12.28,12.46,3.92,16.22,3.32,23,553.8,7.92,17.92,4.92,87,2384
2019-11-28T20:20:00Z,92894,12.27,12.4,3.96,16.16,3.36,23,547.4,7.94,17.86,4.94,87,2368
2019-11-28T20:25:00Z,92895,12.26,12.24,3.9,16.1,3.3,23,557,7.9,17.78,4.9,86.6,2389
2019-11-28T20:30:00Z,92896,12.27,12.19,3.92,16.02,3.32,23,553.8,7.96,17.7,4.96,86,2325
2019-11-28T20:35:00Z,92897,12.27,12.12,3.98,15.96,3.38,23,544.2,7.92,17.64,4.92,86,2356
2019-11-28T20:40:00Z,92898,12.26,12.05,3.94,15.88,3.34,23,550.6,7.94,17.58,4.94,86,2340
2019-11-28T20:45:00Z,92899,12.27,12.02,3.92,15.82,3.32,23,553.8,7.92,17.5,4.92,86,2356
2019-11-28T20:50:00Z,92900,12.27,11.88,3.86,15.74,3.3,23,557,7.92,17.44,4.92,86,2356
2019-11-28T20:55:00Z,92901,12.27,11.85,3.92,15.7,3.34,23,550.6,7.92,17.4,4.92,85.8,2351
2019-11-28T21:00:00Z,92902,12.27,11.79,3.88,15.66,3.3,23,557,7.9,17.3,4.92,86,2356
2019-11-28T21:05:00Z,92903,12.27,11.73,3.92,15.6,3.32,23,553.8,7.92,17.22,4.92,85.8,2351
2019-11-28T21:10:00Z,92904,12.27,11.71,3.94,15.52,3.34,23,550.6,7.94,17.2,4.94,85.4,2324
2019-11-28T21:15:00Z,92905,12.26,11.59,3.94,15.44,3.34,23,550.6,7.88,17.1,4.9,85.2,2350
2019-11-28T21:20:00Z,92906,12.27,11.59,3.9,15.38,3.3,23,557,7.88,17.06,4.9,85,2344
2019-11-28T21:25:00Z,92907,12.25,11.52,3.86,15.3,3.3,23,557,7.88,16.96,4.9,85,2344
2019-11-28T21:30:00Z,92908,12.27,11.45,3.82,15.26,3.32,23,553.8,7.9,16.9,4.9,85,2344
2019-11-28T21:35:00Z,92909,12.27,11.43,3.9,15.2,3.32,23,553.8,7.88,16.86,4.9,85,2344
2019-11-28T21:40:00Z,92910,12.27,11.35,3.9,15.14,3.3,23,557,7.88,16.78,4.9,85,2344
2019-11-28T21:45:00Z,92911,12.27,11.34,3.84,15.1,3.3,23,557,7.9,16.7,4.9,85,2344
2019-11-28T21:50:00Z,92912,12.27,11.29,3.88,15.02,3.32,23,553.8,7.86,16.68,4.9,85,2344
2019-11-28T21:55:00Z,92913,12.26,11.25,3.78,14.98,3.28,23,560.6,7.88,16.6,4.9,85,2344
2019-11-28T22:00:00Z,92914,12.26,11.21,3.84,14.92,3.32,23,553.8,7.86,16.54,4.9,85,2344
2019-11-28T22:05:00Z,92915,12.27,11.12,3.9,14.9,3.32,23,553.8,7.88,16.5,4.9,85,2344
2019-11-28T22:10:00Z,92916,12.26,11.1,3.9,14.82,3.3,23,557,7.86,16.44,4.9,85,2344
2019-11-28T22:15:00Z,92917,12.26,11.02,3.8,14.8,3.3,23,557,7.84,16.4,4.9,85,2344
2019-11-28T22:20:00Z,92918,12.26,10.99,3.86,14.7,3.3,23,557.4,7.82,16.3,4.9,84.8,2339
2019-11-28T22:25:00Z,92919,12.26,10.96,3.82,14.7,3.3,23.2,561.8,7.84,16.28,4.9,84.4,2328
2019-11-28T22:30:00Z,92920,12.27,10.89,3.9,14.62,3.3,23,557,7.82,16.2,4.9,84.2,2322
2019-11-28T22:35:00Z,92921,12.26,10.89,3.86,14.6,3.3,23,557,7.88,16.16,4.9,84,2317
2019-11-28T22:40:00Z,92922,12.27,10.83,3.92,14.54,3.32,23,553.8,7.86,16.12,4.9,84,2317
2019-11-28T22:45:00Z,92923,12.26,10.79,3.82,14.48,3.3,23,557,7.82,16.06,4.9,84,2317
2019-11-28T22:50:00Z,92924,12.26,10.76,3.82,14.42,3.3,23,557,7.84,16.02,4.9,84,2317
2019-11-28T22:55:00Z,92925,12.25,10.65,3.92,14.4,3.32,23,553.8,7.8,16,4.9,84,2317
2019-11-28T23:00:00Z,92926,12.26,10.61,3.9,14.32,3.3,23.6,571.4,7.86,15.92,4.9,83.8,2311
2019-11-28T23:05:00Z,92927,12.24,10.49,3.88,14.3,3.3,23.4,566.6,7.84,15.88,4.9,83.6,2306
2019-11-28T23:10:00Z,92928,12.26,10.45,3.86,14.24,3.3,23.4,566.6,7.82,15.82,4.9,83.2,2295
2019-11-28T23:15:00Z,92929,12.26,10.39,3.8,14.22,3.3,24,581,7.82,15.78,4.9,83,2289
2019-11-28T23:20:00Z,92930,12.25,10.29,3.86,14.16,3.3,23.6,571.4,7.84,15.76,4.9,83,2289
2019-11-28T23:25:00Z,92931,12.26,10.25,3.9,14.1,3.3,23.4,566.6,7.8,15.68,4.9,83,2289
2019-11-28T23:30:00Z,92932,12.26,10.14,3.82,14.04,3.3,24,581,7.82,15.6,4.9,83,2289
2019-11-28T23:35:00Z,92933,12.26,10.1,3.88,14,3.3,23.8,576.2,7.82,15.6,4.9,83,2289
2019-11-28T23:40:00Z,92934,12.26,10.02,3.88,13.96,3.3,23.8,576.2,7.8,15.5,4.9,83,2289
2019-11-28T23:45:00Z,92935,12.25,9.96,3.82,13.94,3.3,24,581,7.8,15.48,4.9,83,2289
2019-11-28T23:50:00Z,92936,12.26,9.95,3.8,13.86,3.3,24,581,7.8,15.4,4.9,83,2289
2019-11-28T23:55:00Z,92937,12.27,9.87,3.82,13.84,3.3,24,581,7.82,15.4,4.9,83,2289
2019-11-29T00:00:00Z,92938,12.26,9.86,3.88,13.8,3.3,24,581,7.82,15.32,4.9,83,2289
2019-11-29T00:05:00Z,92939,12.26,9.79,3.9,13.74,3.3,24,581,7.82,15.3,4.9,83,2289
2019-11-29T00:10:00Z,92940,12.26,9.77,3.86,13.7,3.3,24,581,7.84,15.24,4.9,83,2289
2019-11-29T00:15:00Z,92941,12.25,9.75,3.74,13.66,3.3,24,581,7.82,15.2,4.9,83,2289
2019-11-29T00:20:00Z,92942,12.26,9.69,3.8,13.6,3.3,24,581,7.8,15.16,4.9,83,2289
2019-11-29T00:25:00Z,92943,12.26,9.69,3.88,13.56,3.3,24,581,7.82,15.1,4.9,83,2289
2019-11-29T00:30:00Z,92944,12.25,9.61,3.78,13.58,3.3,24,581,7.74,15.04,4.88,82.6,2295
2019-11-29T00:35:00Z,92945,12.26,9.52,3.8,13.48,3.3,24,581,7.78,15,4.9,82.6,2278
2019-11-29T00:40:00Z,92946,12.25,9.49,3.82,13.4,3.3,24,581,7.76,15,4.9,82.2,2267
2019-11-29T00:45:00Z,92947,12.26,9.4,3.86,13.4,3.3,24,581,7.78,14.92,4.9,82,2262
2019-11-29T00:50:00Z,92948,12.25,9.36,3.84,13.32,3.3,24,581,7.76,14.9,4.9,82,2262
2019-11-29T00:55:00Z,92949,12.26,9.24,3.88,13.3,3.3,24,581,7.76,14.84,4.88,82.2,2284
2019-11-29T01:00:00Z,92950,12.25,9.17,3.8,13.24,3.3,24,581,7.8,14.8,4.9,82.2,2267
2019-11-29T01:05:00Z,92951,12.25,9.11,3.82,13.2,3.3,24,581,7.78,14.8,4.9,82,2262
2019-11-29T01:10:00Z,92952,12.26,9.06,3.78,13.14,3.3,24,581,7.78,14.72,4.9,82,2262
2019-11-29T01:15:00Z,92953,12.25,9.07,3.78,13.1,3.3,24,581,7.78,14.7,4.9,82,2262
2019-11-29T01:20:00Z,92954,12.25,8.96,3.78,13.08,3.3,24,581,7.76,14.64,4.9,82,2262
2019-11-29T01:25:00Z,92955,12.25,8.92,3.78,13.02,3.3,24,581,7.74,14.6,4.9,82,2262
2019-11-29T01:30:00Z,92956,12.25,8.86,3.88,13,3.3,24,581,7.8,14.6,4.9,82,2262
2019-11-29T01:35:00Z,92957,12.25,8.81,3.88,12.92,3.3,24,581,7.78,14.52,4.9,82,2262
2019-11-29T01:40:00Z,92958,12.25,8.8,3.84,12.9,3.3,24,581,7.74,14.5,4.9,82,2262
2019-11-29T01:45:00Z,92959,12.26,8.7,3.74,12.86,3.3,24,581,7.7,14.4,4.86,82,2294
2019-11-29T01:50:00Z,92960,12.25,8.67,3.8,12.8,3.3,24,581,7.7,14.4,4.88,82,2278
2019-11-29T01:55:00Z,92961,12.25,8.58,3.78,12.8,3.3,24,581,7.76,14.3,4.9,82,2262
2019-11-29T02:00:00Z,92962,12.25,8.48,3.88,12.72,3.3,24,581,7.72,14.3,4.9,82,2262
2019-11-29T02:05:00Z,92963,12.25,8.38,3.8,12.7,3.3,24,581,7.68,14.22,4.86,82,2294
2019-11-29T02:10:00Z,92964,12.23,8.24,3.8,12.66,3.3,24,581,7.68,14.2,4.88,82,2278
2019-11-29T02:15:00Z,92965,12.25,8.19,3.9,12.6,3.3,24,581,7.72,14.2,4.9,82,2262
2019-11-29T02:20:00Z,92966,12.25,8.09,3.84,12.54,3.3,24,581,7.7,14.18,4.88,81.8,2272
2019-11-29T02:25:00Z,92967,12.25,8.04,3.76,12.48,3.3,24,581,7.7,14.1,4.88,81.8,2272
2019-11-29T02:30:00Z,92968,12.25,8.01,3.82,12.4,3.3,24,581,7.74,14.1,4.88,81.4,2261
2019-11-29T02:35:00Z,92969,12.24,7.994,3.82,12.4,3.3,24,581,7.68,14.02,4.88,81.2,2256
2019-11-29T02:40:00Z,92970,12.25,8.06,3.74,12.3,3.3,24,581,7.7,14,4.88,81,2250
2019-11-29T02:45:00Z,92971,12.25,8,3.78,12.3,3.3,24,581,7.68,13.98,4.88,81,2250
2019-11-29T02:50:00Z,92972,12.25,7.985,3.76,12.28,3.3,24,581,7.62,13.9,4.82,81,2298
2019-11-29T02:55:00Z,92973,12.25,7.965,3.72,12.2,3.3,24,581,7.66,13.88,4.86,81,2266
2019-11-29T03:00:00Z,92974,12.25,7.926,3.88,12.18,3.3,24,581,7.64,13.82,4.84,81,2282
2019-11-29T03:05:00Z,92975,12.25,7.957,3.9,12.2,3.3,24,581,7.64,13.8,4.84,81,2282
2019-11-29T03:10:00Z,92976,12.25,7.892,3.86,12.14,3.3,24,581,7.68,13.78,4.88,81,2250
2019-11-29T03:15:00Z,92977,12.25,7.868,3.86,12.08,3.3,24,581,7.62,13.72,4.82,80.8,2292
2019-11-29T03:20:00Z,92978,12.25,7.869,3.9,12.04,3.3,24,581,7.66,13.7,4.86,80.4,2249
2019-11-29T03:25:00Z,92979,12.26,7.826,3.86,12.02,3.3,24.2,586,7.64,13.7,4.84,80.6,2271
2019-11-29T03:30:00Z,92980,12.25,7.848,3.82,12,3.3,24,581,7.62,13.6,4.82,80.4,2281
2019-11-29T03:35:00Z,92981,12.26,7.796,3.76,11.9,3.3,24,581,7.68,13.6,4.88,80.2,2227
2019-11-29T03:40:00Z,92982,12.24,7.817,3.78,11.9,3.3,24.2,586,7.66,13.56,4.86,80.2,2243
2019-11-29T03:45:00Z,92983,12.23,7.806,3.78,11.9,3.3,24.2,586,7.66,13.5,4.84,80,2253
2019-11-29T03:50:00Z,92984,12.24,7.796,3.76,11.9,3.3,24.6,596,7.68,13.42,4.86,80,2238
2019-11-29T03:55:00Z,92985,12.24,7.836,3.84,11.84,3.3,24.6,596,7.64,13.4,4.84,80,2253
2019-11-29T04:00:00Z,92986,12.25,7.772,3.78,11.8,3.3,24.6,596,7.62,13.4,4.82,80,2269
2019-11-29T04:05:00Z,92987,12.24,7.765,3.74,11.78,3.3,24.4,591,7.62,13.32,4.82,80,2269
2019-11-29T04:10:00Z,92988,12.24,7.672,3.74,11.76,3.3,24.4,591,7.6,13.3,4.8,80,2285
2019-11-29T04:15:00Z,92989,12.24,7.587,3.8,11.7,3.3,24.6,596,7.62,13.3,4.82,80,2269
2019-11-29T04:20:00Z,92990,12.24,7.556,3.78,11.7,3.3,24.6,596,7.6,13.2,4.8,80,2285
2019-11-29T04:25:00Z,92991,12.26,7.502,3.76,11.68,3.3,24.4,591,7.62,13.2,4.82,80,2269
2019-11-29T04:30:00Z,92992,12.24,7.522,3.76,11.64,3.3,24.8,601,7.62,13.2,4.82,80,2269
2019-11-29T04:35:00Z,92993,12.23,7.456,3.76,11.6,3.3,25,606,7.6,13.16,4.8,80,2285
2019-11-29T04:40:00Z,92994,12.24,7.393,3.72,11.56,3.3,24.6,596,7.6,13.1,4.8,80,2285
2019-11-29T04:45:00Z,92995,12.24,7.334,3.76,11.56,3.3,25,606,7.66,13.1,4.84,80,2253
2019-11-29T04:50:00Z,92996,12.23,7.26,3.74,11.5,3.3,25,606,7.62,13.06,4.82,80,2269
2019-11-29T04:55:00Z,92997,12.24,7.292,3.78,11.46,3.3,24.8,601,7.6,13,4.8,80,2285
2019-11-29T05:00:00Z,92998,12.24,7.293,3.78,11.4,3.3,25,606,7.62,13,4.82,80,2269
2019-11-29T05:05:00Z,92999,12.24,7.317,3.8,11.4,3.3,25,606,7.6,13,4.8,80,2285
2019-11-29T05:10:00Z,93000,12.24,7.377,3.88,11.38,3.3,25,606,7.62,12.92,4.84,80,2253
2019-11-29T05:15:00Z,93001,12.23,7.348,3.78,11.3,3.3,24.8,601,7.6,12.9,4.8,80,2285
2019-11-29T05:20:00Z,93002,12.24,7.387,3.76,11.3,3.3,25,606,7.62,12.9,4.82,80,2269
2019-11-29T05:25:00Z,93003,12.24,7.368,3.76,11.3,3.3,25,606,7.58,12.8,4.8,80,2285
2019-11-29T05:30:00Z,93004,12.24,7.365,3.82,11.3,3.3,25,606,7.58,12.8,4.8,80,2285
2019-11-29T05:35:00Z,93005,12.24,7.391,3.74,11.28,3.3,25,606,7.64,12.8,4.84,80,2253
2019-11-29T05:40:00Z,93006,12.23,7.355,3.74,11.2,3.3,25,606,7.58,12.8,4.8,80,2285
2019-11-29T05:45:00Z,93007,12.24,7.388,3.78,11.2,3.3,25,606,7.56,12.74,4.8,79.8,2279
2019-11-29T05:50:00Z,93008,12.24,7.311,3.76,11.2,3.28,25,609.8,7.58,12.7,4.8,79.4,2268
2019-11-29T05:55:00Z,93009,12.24,7.27,3.86,11.2,3.3,25,606,7.6,12.7,4.82,79.6,2258
2019-11-29T06:00:00Z,93010,12.24,7.236,3.72,11.16,3.3,25,606,7.64,12.7,4.84,79.2,2231
2019-11-29T06:05:00Z,93011,12.25,7.14,3.74,11.1,3.3,25,606,7.56,12.66,4.8,79,2257
2019-11-29T06:10:00Z,93012,12.24,7.134,3.74,11.1,3.3,25,606,7.56,12.6,4.8,79,2257
2019-11-29T06:15:00Z,93013,12.25,7.053,3.76,11.1,3.3,25,606,7.6,12.6,4.8,79,2257
2019-11-29T06:20:00Z,93014,12.24,7.036,3.76,11.08,3.3,25,606,7.6,12.6,4.8,79,2257
2019-11-29T06:25:00Z,93015,12.24,7.06,3.76,11,3.3,25,606,7.58,12.5,4.8,79,2257
2019-11-29T06:30:00Z,93016,12.23,7.031,3.86,11,3.3,25,606,7.58,12.5,4.8,79,2257
2019-11-29T06:35:00Z,93017,12.24,7.127,3.82,11,3.3,25,606,7.6,12.44,4.82,79,2241
2019-11-29T06:40:00Z,93018,12.24,7.221,3.76,11,3.3,25,606,7.52,12.44,4.8,79,2257
2019-11-29T06:45:00Z,93019,12.24,7.398,3.74,10.92,3.3,25,606,7.6,12.4,4.8,79,2257
2019-11-29T06:50:00Z,93020,12.24,7.659,3.76,10.9,3.28,25,609.8,7.6,12.4,4.8,79,2257
2019-11-29T06:55:00Z,93021,12.24,7.899,3.8,10.9,3.3,25,606,7.58,12.4,4.8,79,2257
2019-11-29T07:00:00Z,93022,12.24,8.29,3.78,10.9,3.3,25,606,7.62,12.36,4.82,79,2241
2019-11-29T07:05:00Z,93023,12.24,8.7,3.76,10.98,3.3,25,606,7.5,12.38,4.8,79,2257
2019-11-29T07:10:00Z,93024,12.24,9.14,3.78,11,3.3,25,606,7.56,12.34,4.8,79,2257
2019-11-29T07:15:00Z,93025,12.24,9.66,3.74,11,3.3,25,606,7.62,12.3,4.82,79,2241
2019-11-29T07:20:00Z,93026,12.24,10.13,3.78,11.1,3.3,25,606,7.6,12.3,4.82,79,2241
2019-11-29T07:25:00Z,93027,12.24,10.65,3.76,11.14,3.3,25,606,7.56,12.3,4.8,79,2257
2019-11-29T07:30:00Z,93028,12.24,11.16,3.78,11.22,3.3,25,606,7.52,12.3,4.8,79,2257
2019-11-29T07:35:00Z,93029,12.24,11.66,3.76,11.32,3.3,25,606,7.54,12.3,4.8,79,2257
2019-11-29T07:40:00Z,93030,12.24,12.22,3.74,11.44,3.3,25,606,7.58,12.3,4.8,79,2257
2019-11-29T07:45:00Z,93031,12.23,12.71,3.76,11.54,3.3,25,606,7.58,12.34,4.8,79,2257
2019-11-29T07:50:00Z,93032,12.24,13.29,3.8,11.68,3.3,25,606,7.52,12.4,4.8,79,2257
2019-11-29T07:55:00Z,93033,12.24,13.82,3.78,11.86,3.3,24.4,591,7.6,12.4,4.82,79,2241
2019-11-29T08:00:00Z,93034,12.24,14.39,3.8,11.98,3.3,24.4,591,7.58,12.46,4.8,79,2257
2019-11-29T08:05:00Z,93035,12.24,14.99,3.9,12.14,3.3,24,581,7.56,12.48,4.8,79,2257
2019-11-29T08:10:00Z,93036,12.23,15.54,3.86,12.34,3.3,24,581,7.56,12.58,4.8,79,2257
2019-11-29T08:15:00Z,93037,12.25,16.13,3.82,12.54,3.3,24,581,7.54,12.6,4.8,79,2257
2019-11-29T08:20:00Z,93038,12.23,16.65,3.9,12.74,3.3,24,581,7.6,12.66,4.8,79.2,2263
2019-11-29T08:25:00Z,93039,12.25,17.23,3.9,12.98,3.3,24,581,7.6,12.72,4.8,79.4,2268
2019-11-29T08:30:00Z,93040,12.25,17.79,3.8,13.18,3.3,24,581,7.58,12.82,4.8,79.8,2279
2019-11-29T08:35:00Z,93041,12.25,18.28,3.84,13.42,3.3,24,581,7.6,12.9,4.8,80,2285
2019-11-29T08:40:00Z,93042,12.25,18.84,3.8,13.72,3.3,24,581,7.6,12.98,4.8,80,2285
2019-11-29T08:45:00Z,93043,12.24,19.38,3.82,13.96,3.3,24,581,7.58,13.08,4.8,80,2285
2019-11-29T08:50:00Z,93044,12.25,19.94,3.9,14.22,3.3,23.8,576.2,7.6,13.18,4.8,80,2285
2019-11-29T08:55:00Z,93045,12.25,20.52,3.86,14.46,3.3,23.2,561.8,7.6,13.3,4.8,80,2285
2019-11-29T09:00:00Z,93046,12.25,20.97,3.88,14.74,3.32,23,553.8,7.66,13.42,4.86,80,2238
2019-11-29T09:05:00Z,93047,12.25,21.39,3.84,15.02,3.3,23,557,7.66,13.58,4.84,80,2253
2019-11-29T09:10:00Z,93048,12.25,21.68,3.76,15.32,3.3,23,557,7.64,13.7,4.84,80,2253
2019-11-29T09:15:00Z,93049,12.26,22.01,3.88,15.6,3.3,23,557,7.66,13.86,4.84,80,2253
2019-11-29T09:20:00Z,93050,12.26,22.32,3.88,15.86,3.3,23,557,7.68,13.98,4.88,80.4,2233
2019-11-29T09:25:00Z,93051,12.27,22.47,3.92,16.12,3.32,23,553.8,7.66,14.12,4.86,81,2266
2019-11-29T09:30:00Z,93052,12.26,22.68,3.9,16.4,3.3,23,557,7.68,14.26,4.86,81,2266
2019-11-29T09:35:00Z,93053,12.26,22.83,3.92,16.64,3.32,22.8,549,7.66,14.42,4.86,81.4,2277
2019-11-29T09:40:00Z,93054,12.26,23.03,3.9,16.84,3.3,22.2,537.8,7.74,14.6,4.9,81.8,2256
2019-11-29T09:45:00Z,93055,12.26,23.2,3.96,17.12,3.34,22,526.6,7.74,14.76,4.88,82,2278
2019-11-29T09:50:00Z,93056,12.26,23.37,3.96,17.36,3.36,22,523.4,7.72,14.94,4.88,82,2278
2019-11-29T09:55:00Z,93057,12.26,23.63,3.9,17.56,3.3,22,533,7.8,15.1,4.9,82,2262
2019-11-29T10:00:00Z,93058,12.25,23.84,3.96,17.78,3.36,22,523.4,7.78,15.26,4.9,82,2262
2019-11-29T10:05:00Z,93059,12.27,24.13,4,18,3.38,22,520.2,7.8,15.44,4.9,82.2,2267
2019-11-29T10:10:00Z,93060,12.27,24.35,3.98,18.2,3.38,22,520.2,7.8,15.6,4.9,82.6,2278
2019-11-29T10:15:00Z,93061,12.27,24.54,3.94,18.42,3.34,22,526.6,7.8,15.78,4.9,83,2289
2019-11-29T10:20:00Z,93062,12.27,24.76,4,18.68,3.4,22,517,7.84,15.94,4.9,83,2289
2019-11-29T10:25:00Z,93063,12.26,24.94,3.94,18.9,3.34,22,526.6,7.82,16.1,4.9,83,2289
2019-11-29T10:30:00Z,93064,12.27,25.18,3.94,19.08,3.34,22,526.6,7.84,16.28,4.9,83,2289
2019-11-29T10:35:00Z,93065,12.26,25.35,3.98,19.3,3.38,22,520.2,7.86,16.46,4.9,83.4,2300
2019-11-29T10:40:00Z,93066,12.27,25.55,4,19.48,3.36,22,523.4,7.84,16.64,4.9,84,2317
2019-11-29T10:45:00Z,93067,12.27,25.75,4.02,19.72,3.38,21.8,515.6,7.9,16.82,4.9,84,2317
2019-11-29T10:50:00Z,93068,12.27,25.88,4.04,19.94,3.4,21.6,507.8,7.86,17,4.9,84.4,2328
2019-11-29T10:55:00Z,93069,12.27,26.1,4.08,20.14,3.4,21.2,498.6,7.84,17.18,4.9,85,2344
2019-11-29T11:00:00Z,93070,12.28,26.25,4.06,20.32,3.4,21,494,7.88,17.34,4.9,85,2344
2019-11-29T11:05:00Z,93071,12.27,26.47,4.06,20.54,3.4,21.2,498.6,7.9,17.54,4.9,85,2344
2019-11-29T11:10:00Z,93072,12.27,26.67,4.1,20.74,3.4,21,494,7.9,17.7,4.9,85,2344
2019-11-29T11:15:00Z,93073,12.28,26.81,4.08,20.94,3.4,21,494,7.92,17.86,4.94,85.6,2329
2019-11-29T11:20:00Z,93074,12.28,26.98,4.1,21.12,3.4,21,494,7.9,18.06,4.9,85.8,2366
2019-11-29T11:25:00Z,93075,12.27,27.03,4.12,21.32,3.4,21,494,7.94,18.22,4.94,86,2340
2019-11-29T11:30:00Z,93076,12.28,27.13,4.12,21.48,3.4,21,494,7.92,18.42,4.92,86,2356
2019-11-29T11:35:00Z,93077,12.28,27.19,4.12,21.7,3.4,21,494,7.94,18.58,4.94,86.4,2351
2019-11-29T11:40:00Z,93078,12.29,27.31,4.12,21.86,3.4,21,494,7.96,18.78,4.96,87,2352
2019-11-29T11:45:00Z,93079,12.28,27.5,4.1,22.02,3.4,21,494,7.94,18.94,4.94,87,2368
2019-11-29T11:50:00Z,93080,12.28,27.6,4.12,22.18,3.4,21,494,7.96,19.08,4.96,87,2352
2019-11-29T11:55:00Z,93081,12.28,27.73,4.1,22.34,3.4,21,494,7.98,19.24,4.98,87.4,2347
2019-11-29T12:00:00Z,93082,12.28,27.78,4.14,22.5,3.4,21,494,7.94,19.42,4.94,88,2395
2019-11-29T12:05:00Z,93083,12.28,27.82,4.12,22.66,3.4,20.6,484.4,8,19.6,4.98,88,2362
2019-11-29T12:10:00Z,93084,12.29,27.96,4.1,22.82,3.4,20.6,484.4,7.96,19.74,4.96,88,2378
2019-11-29T12:15:00Z,93085,12.28,28.01,4.1,22.98,3.4,20.4,479.6,7.96,19.92,4.96,88,2378
2019-11-29T12:20:00Z,93086,12.29,28.1,4.12,23.12,3.4,20.4,479.6,8,20.06,5,88.4,2357
2019-11-29T12:25:00Z,93087,12.29,28.18,4.16,23.24,3.4,20.2,474.8,8.02,20.24,5,89,2373
2019-11-29T12:30:00Z,93088,12.29,28.26,4.14,23.36,3.4,20,470,8,20.36,5,89,2373
2019-11-29T12:35:00Z,93089,12.29,28.4,4.1,23.52,3.4,20,470,8.02,20.52,5,89.4,2384
2019-11-29T12:40:00Z,93090,12.28,28.38,4.06,23.62,3.4,20,470,8,20.64,5,90,2400
2019-11-29T12:45:00Z,93091,12.29,28.41,4.16,23.7,3.4,20,470,8.06,20.86,5,90,2400
2019-11-29T12:50:00Z,93092,12.29,28.44,4.12,23.82,3.4,20,470,8.04,20.98,5,90,2400
2019-11-29T12:55:00Z,93093,12.29,28.55,4.14,23.9,3.4,20,470,8.06,21.12,5,90,2400
2019-11-29T13:00:00Z,93094,12.29,28.7,4.12,23.98,3.4,20,470,8.04,21.24,5,90,2400
2019-11-29T13:05:00Z,93095,12.28,28.66,4.18,24.04,3.42,20,467.4,8.08,21.36,5,90.6,2416
2019-11-29T13:10:00Z,93096,12.29,28.66,4.14,24.1,3.4,20,470,8.08,21.52,5,91,2426
2019-11-29T13:15:00Z,93097,12.29,28.69,4.18,24.1,3.42,20,467.4,8.06,21.62,5,91,2426
2019-11-29T13:20:00Z,93098,12.28,28.67,4.12,24.1,3.4,20,470,8.1,21.72,5,91,2426
2019-11-29T13:25:00Z,93099,12.29,28.6,4.12,24.1,3.4,20,470,8.1,21.84,5,91,2426
2019-11-29T13:30:00Z,93100,12.29,28.4,4.1,24.1,3.4,20,470,8.1,21.96,5,91,2426
2019-11-29T13:35:00Z,93101,12.3,28.34,4.16,24.08,3.4,20,470,8.1,22.06,5,91,2426
2019-11-29T13:40:00Z,93102,12.31,28.27,4.1,24,3.4,20,470,8.1,22.14,5,91.6,2442
2019-11-29T13:45:00Z,93103,12.3,28.23,4.14,23.94,3.4,20,470,8.1,22.26,5,92,2453
2019-11-29T13:50:00Z,93104,12.29,28.14,4.18,23.88,3.42,20,467.4,8.12,22.38,5.02,92,2437
2019-11-29T13:55:00Z,93105,12.3,27.98,4.16,23.78,3.4,20,470,8.12,22.46,5.02,92,2437
2019-11-29T14:00:00Z,93106,12.3,27.99,4.06,23.7,3.4,20,470,8.1,22.5,5,92,2453
2019-11-29T14:05:00Z,93107,12.3,27.98,4.1,23.64,3.4,20,470,8.12,22.6,5.02,92,2437
2019-11-29T14:10:00Z,93108,12.3,27.97,4.14,23.52,3.4,20,470,8.14,22.68,5.04,92.8,2443
2019-11-29T14:15:00Z,93109,12.3,27.85,4.12,23.4,3.4,20,470,8.16,22.7,5.06,93,2432
2019-11-29T14:20:00Z,93110,12.3,27.66,4.16,23.32,3.42,20,467.4,8.16,22.8,5.06,93,2432
2019-11-29T14:25:00Z,93111,12.3,27.49,4.12,23.22,3.4,20,470,8.14,22.82,5.04,93,2448
2019-11-29T14:30:00Z,93112,12.28,27.25,4.1,23.1,3.4,20.2,474.8,8.14,22.9,5.04,93,2448
2019-11-29T14:35:00Z,93113,12.3,27.2,4.16,23.02,3.4,20.2,474.8,8.12,22.98,5.02,93,2464
2019-11-29T14:40:00Z,93114,12.28,27.16,4.1,22.88,3.4,20.2,474.8,8.2,23,5.1,93,2400
2019-11-29T14:45:00Z,93115,12.3,27.07,4.1,22.78,3.4,20.4,479.6,8.2,23.02,5.1,93,2400
2019-11-29T14:50:00Z,93116,12.3,26.89,4.12,22.7,3.4,20.8,489.2,8.2,23.04,5.1,93,2400
2019-11-29T14:55:00Z,93117,12.29,26.61,4.1,22.6,3.4,20.8,489.2,8.18,23.06,5.08,93,2416
2019-11-29T15:00:00Z,93118,12.3,26.43,4.12,22.52,3.4,21,494,8.18,23.06,5.08,93,2416
2019-11-29T15:05:00Z,93119,12.28,26.2,4.12,22.44,3.4,21,494,8.16,23.1,5.06,93,2432
2019-11-29T15:10:00Z,93120,12.3,26.04,4.08,22.36,3.4,21,494,8.16,23.1,5.06,93,2432
2019-11-29T15:15:00Z,93121,12.3,25.87,4.1,22.26,3.4,21,494,8.16,23.08,5.06,93,2432
2019-11-29T15:20:00Z,93122,12.3,25.69,4.1,22.12,3.4,21,494,8.2,23.08,5.1,93,2400
2019-11-29T15:25:00Z,93123,12.3,25.6,4.1,22.04,3.4,21,494,8.14,23.04,5.04,93,2448
2019-11-29T15:30:00Z,93124,12.29,25.45,4.1,22,3.4,21,494,8.14,23.02,5.04,93,2448
2019-11-29T15:35:00Z,93125,12.3,25.39,4.12,21.9,3.4,21,494,8.18,23,5.08,93,2416
2019-11-29T15:40:00Z,93126,12.3,25.27,4.1,21.8,3.4,21,494,8.2,22.96,5.1,93,2400
2019-11-29T15:45:00Z,93127,12.3,25,4.1,21.74,3.4,21,494,8.18,22.96,5.08,93,2416
2019-11-29T15:50:00Z,93128,12.3,24.68,4.08,21.66,3.4,21,494,8.14,22.88,5.04,93,2448
2019-11-29T15:55:00Z,93129,12.29,24.22,4.1,21.6,3.4,21,494,8.14,22.8,5.04,93,2448
2019-11-29T16:00:00Z,93130,12.29,23.82,4.08,21.52,3.4,21,494,8.14,22.78,5.04,93,2448
2019-11-29T16:05:00Z,93131,12.3,23.4,4.1,21.48,3.4,21,494,8.16,22.74,5.06,92.8,2427
2019-11-29T16:10:00Z,93132,12.29,23,4.12,21.44,3.4,21,494,8.12,22.68,5.02,93,2464
2019-11-29T16:15:00Z,93133,12.29,22.65,4.1,21.36,3.4,21,494,8.12,22.62,5.02,92.4,2448
2019-11-29T16:20:00Z,93134,12.29,22.25,4.1,21.32,3.4,21,494,8.12,22.58,5.02,92.2,2443
2019-11-29T16:25:00Z,93135,12.29,21.94,4.08,21.26,3.4,21,494,8.1,22.5,5,92,2453
2019-11-29T16:30:00Z,93136,12.29,21.58,4.1,21.2,3.4,21.2,498.6,8.1,22.42,5,92,2453
2019-11-29T16:35:00Z,93137,12.29,21.27,4.04,21.12,3.38,21,497,8.08,22.34,5,92,2453
2019-11-29T16:40:00Z,93138,12.29,20.97,4.08,21.1,3.4,21,494,8.1,22.26,5,91.6,2442
2019-11-29T16:45:00Z,93139,12.29,20.64,4.06,21,3.4,21,494,8.12,22.16,5.02,91.2,2416
2019-11-29T16:50:00Z,93140,12.29,20.4,4.1,20.94,3.4,21.2,498.6,8.1,22.1,5,91,2426
2019-11-29T16:55:00Z,93141,12.29,20.12,4.06,20.86,3.4,21,494,8.1,22.02,5,91,2426
2019-11-29T17:00:00Z,93142,12.29,19.87,4.1,20.72,3.4,21.2,498.6,8.08,21.96,5,91,2426
2019-11-29T17:05:00Z,93143,12.28,19.68,4.1,20.66,3.4,21.4,503.2,8.08,21.84,5,91,2426
2019-11-29T17:10:00Z,93144,12.3,19.45,4.1,20.56,3.4,21.2,498.6,8.1,21.78,5,91,2426
2019-11-29T17:15:00Z,93145,12.28,19.32,4.04,20.48,3.4,21.2,498.6,8.1,21.7,5,91,2426
2019-11-29T17:20:00Z,93146,12.27,19.12,4.1,20.4,3.4,21.2,498.6,8.1,21.6,5,90.8,2421
2019-11-29T17:25:00Z,93147,12.28,18.96,4.1,20.3,3.4,21.8,512.4,8.08,21.52,5,90.6,2416
2019-11-29T17:30:00Z,93148,12.28,18.81,4.06,20.24,3.4,21.6,507.8,8.08,21.44,5,90,2400
2019-11-29T17:35:00Z,93149,12.28,18.61,4.08,20.16,3.4,21.4,503.2,8.02,21.32,5,90,2400
2019-11-29T17:40:00Z,93150,12.28,18.49,4.08,20.08,3.4,21.8,512.4,8.04,21.26,5,90,2400
2019-11-29T17:45:00Z,93151,12.28,18.29,4.1,19.98,3.4,21.8,512.4,8.06,21.18,5,90,2400
2019-11-29T17:50:00Z,93152,12.28,18.16,4.08,19.92,3.4,22,517,8.04,21.08,5,90,2400
2019-11-29T17:55:00Z,93153,12.28,18.01,4.02,19.82,3.4,22,517,8.02,20.98,5,90,2400
2019-11-29T18:00:00Z,93154,12.26,17.84,4.04,19.74,3.4,22,517,8.02,20.9,5,90,2400
2019-11-29T18:05:00Z,93155,12.28,17.72,4.1,19.64,3.4,22,517,8,20.84,5,90,2400
2019-11-29T18:10:00Z,93156,12.29,17.54,4.06,19.52,3.4,22,517,8.02,20.72,5,90,2400
2019-11-29T18:15:00Z,93157,12.28,17.43,4.06,19.48,3.38,22,520.2,8.02,20.62,5,89.4,2384
2019-11-29T18:20:00Z,93158,12.28,17.29,4.1,19.4,3.4,22,517,8.04,20.56,5,89.2,2378
2019-11-29T18:25:00Z,93159,12.28,17.16,4.04,19.3,3.4,22,517,8,20.46,5,89,2373
2019-11-29T18:30:00Z,93160,12.27,17.04,4,19.22,3.4,22,517,8,20.4,5,89,2373
2019-11-29T18:35:00Z,93161,12.27,16.86,4.06,19.16,3.38,22,520.2,8,20.3,5,88.8,2368
2019-11-29T18:40:00Z,93162,12.27,16.76,4.08,19.08,3.4,22,517,8,20.24,5,88.4,2357
2019-11-29T18:45:00Z,93163,12.26,16.59,4,18.98,3.38,22,520.2,8.02,20.18,5,88,2346
2019-11-29T18:50:00Z,93164,12.27,16.41,4.06,18.92,3.4,22,517,8,20.06,5,88,2346
2019-11-29T18:55:00Z,93165,12.27,16.22,4.1,18.82,3.4,22,517,8.02,20,5,88,2346
2019-11-29T19:00:00Z,93166,12.26,15.98,4.04,18.74,3.4,22,517,7.98,19.92,4.98,88,2362
2019-11-29T19:05:00Z,93167,12.27,15.84,3.9,18.66,3.3,22,533,8,19.86,5,88,2346
2019-11-29T19:10:00Z,93168,12.26,15.62,4.02,18.6,3.4,22,517,7.96,19.74,4.94,88,2395
2019-11-29T19:15:00Z,93169,12.27,15.47,3.96,18.48,3.36,22,523.4,7.98,19.68,4.98,88,2362
2019-11-29T19:20:00Z,93170,12.27,15.3,4,18.36,3.38,22,520.2,8,19.6,5,88,2346
2019-11-29T19:25:00Z,93171,12.26,15.15,4,18.26,3.4,22,517,7.98,19.54,4.96,88,2378
2019-11-29T19:30:00Z,93172,12.27,15.07,3.96,18.16,3.36,22,523.4,8,19.42,5,87.8,2341
2019-11-29T19:35:00Z,93173,12.26,14.93,4.02,18.08,3.4,22,517,7.94,19.38,4.94,87.4,2379
2019-11-29T19:40:00Z,93174,12.27,14.84,3.96,18,3.36,22,523.4,7.9,19.3,4.9,87.2,2405
2019-11-29T19:45:00Z,93175,12.27,14.72,3.92,17.9,3.32,22,529.8,7.98,19.22,4.98,87,2336
2019-11-29T19:50:00Z,93176,12.26,14.59,4.02,17.82,3.38,22,520.2,7.96,19.14,4.96,87,2352
2019-11-29T19:55:00Z,93177,12.26,14.5,3.98,17.74,3.38,22,520.2,7.92,19.08,4.92,87,2384
2019-11-29T20:00:00Z,93178,12.26,14.31,3.94,17.66,3.34,22,526.6,7.92,18.96,4.92,87,2384
2019-11-29T20:05:00Z,93179,12.26,14.2,3.96,17.58,3.36,22,523.4,7.9,18.92,4.9,87,2400
2019-11-29T20:10:00Z,93180,12.26,14.09,3.92,17.5,3.32,22.2,534.6,8,18.8,5,86.8,2315
2019-11-29T20:15:00Z,93181,12.25,13.97,3.92,17.42,3.32,22.6,544.2,7.92,18.74,4.92,86.4,2367
2019-11-29T20:20:00Z,93182,12.26,13.92,3.94,17.32,3.34,22.4,536.2,7.94,18.7,4.94,86.6,2357
2019-11-29T20:25:00Z,93183,12.27,13.76,3.94,17.24,3.34,22.8,545.8,7.9,18.62,4.9,86,2372
2019-11-29T20:30:00Z,93184,12.26,13.67,3.94,17.14,3.32,23,553.8,7.9,18.5,4.9,86,2372
2019-11-29T20:35:00Z,93185,12.27,13.58,3.92,17.08,3.32,23,553.8,7.92,18.48,4.92,86,2356
2019-11-29T20:40:00Z,93186,12.26,13.54,3.94,16.98,3.34,23,550.6,7.92,18.38,4.92,86,2356
2019-11-29T20:45:00Z,93187,12.26,13.54,3.9,16.88,3.3,23,557,7.9,18.3,4.9,86,2372
2019-11-29T20:50:00Z,93188,12.24,13.46,3.94,16.82,3.34,23,550.6,7.88,18.22,4.9,86,2372
2019-11-29T20:55:00Z,93189,12.26,13.43,3.94,16.78,3.34,23,550.6,7.92,18.16,4.92,86,2356
2019-11-29T21:00:00Z,93190,12.26,13.32,3.9,16.7,3.3,23,557,7.88,18.1,4.9,85.6,2361
2019-11-29T21:05:00Z,93191,12.26,13.14,3.92,16.6,3.32,23,553.8,7.92,18,4.94,85,2313
2019-11-29T21:10:00Z,93192,12.26,13.03,3.94,16.56,3.34,23,550.6,7.86,17.98,4.9,85,2344
2019-11-29T21:15:00Z,93193,12.26,12.87,3.9,16.48,3.3,23,557,7.88,17.9,4.92,85,2328
2019-11-29T21:20:00Z,93194,12.26,12.78,3.94,16.42,3.34,23,550.6,7.94,17.8,4.94,85,2313
2019-11-29T21:25:00Z,93195,12.26,12.65,3.94,16.36,3.34,23,550.6,7.88,17.78,4.9,85,2344
2019-11-29T21:30:00Z,93196,12.26,12.55,3.9,16.28,3.3,23,557,7.86,17.7,4.9,85,2344
2019-11-29T21:35:00Z,93197,12.25,12.42,3.96,16.22,3.36,23,547.4,7.9,17.62,4.9,85,2344
2019-11-29T21:40:00Z,93198,12.25,12.29,3.94,16.12,3.34,23,550.6,7.9,17.6,4.9,85,2344
2019-11-29T21:45:00Z,93199,12.25,12.21,3.96,16.06,3.36,23,547.4,7.88,17.5,4.9,85,2344
2019-11-29T21:50:00Z,93200,12.25,12.07,3.92,16,3.32,23,553.8,7.84,17.44,4.9,85,2344
2019-11-29T21:55:00Z,93201,12.25,12.02,3.92,15.9,3.32,23,553.8,7.84,17.38,4.9,85,2344
2019-11-29T22:00:00Z,93202,12.26,11.91,3.9,15.86,3.3,23,557,7.9,17.3,4.9,84.8,2339
2019-11-29T22:05:00Z,93203,12.25,11.83,3.92,15.78,3.32,23,553.8,7.88,17.24,4.9,84.6,2333
2019-11-29T22:10:00Z,93204,12.25,11.76,3.88,15.72,3.3,23,557,7.82,17.2,4.9,84,2317
2019-11-29T22:15:00Z,93205,12.25,11.64,3.92,15.64,3.32,23,553.8,7.86,17.1,4.92,84.4,2312
2019-11-29T22:20:00Z,93206,12.25,11.58,3.88,15.58,3.3,23,557,7.86,17.02,4.9,84,2317
2019-11-29T22:25:00Z,93207,12.25,11.45,3.9,15.46,3.3,23,557,7.84,16.98,4.9,84,2317
2019-11-29T22:30:00Z,93208,12.25,11.39,3.9,15.4,3.3,23,557,7.86,16.9,4.9,84,2317
2019-11-29T22:35:00Z,93209,12.25,11.33,3.86,15.32,3.3,23,557,7.82,16.8,4.9,84,2317
2019-11-29T22:40:00Z,93210,12.25,11.21,3.9,15.26,3.32,23,553.8,7.84,16.8,4.9,83.6,2306
2019-11-29T22:45:00Z,93211,12.25,11.15,3.9,15.2,3.3,23,557,7.82,16.72,4.9,83.4,2300
2019-11-29T22:50:00Z,93212,12.24,11.02,3.9,15.12,3.32,23,553.8,7.82,16.6,4.9,83,2289
2019-11-29T22:55:00Z,93213,12.25,10.94,3.88,15.06,3.3,23.2,561.8,7.8,16.56,4.9,83,2289
2019-11-29T23:00:00Z,93214,12.25,10.89,3.74,15,3.28,23.2,565.4,7.82,16.52,4.9,83,2289
2019-11-29T23:05:00Z,93215,12.24,10.76,3.84,14.9,3.3,23,557,7.8,16.48,4.9,83,2289
2019-11-29T23:10:00Z,93216,12.25,10.7,3.94,14.86,3.34,23.2,555.2,7.82,16.4,4.9,83,2289
2019-11-29T23:15:00Z,93217,12.25,10.56,3.9,14.8,3.34,23.4,560.2,7.8,16.32,4.9,83,2289
2019-11-29T23:20:00Z,93218,12.25,10.47,3.84,14.72,3.32,23,553.8,7.8,16.26,4.9,83,2289
2019-11-29T23:25:00Z,93219,12.24,10.4,3.8,14.68,3.3,23.4,566.6,7.8,16.22,4.9,83,2289
2019-11-29T23:30:00Z,93220,12.23,10.33,3.8,14.6,3.28,23.8,579.8,7.82,16.18,4.9,83,2289
2019-11-29T23:35:00Z,93221,12.25,10.35,3.88,14.52,3.32,23.8,572.8,7.78,16.12,4.9,83,2289
2019-11-29T23:40:00Z,93222,12.24,10.34,3.92,14.48,3.34,23.8,569.4,7.78,16.06,4.9,83,2289
2019-11-29T23:45:00Z,93223,12.24,10.32,3.82,14.4,3.32,24,577.6,7.76,15.98,4.88,83,2305
2019-11-29T23:50:00Z,93224,12.24,10.31,3.78,14.3,3.3,24,581,7.8,15.96,4.9,83,2289
2019-11-29T23:55:00Z,93225,12.25,10.23,3.88,14.3,3.3,24,581,7.78,15.88,4.9,82.4,2273
2019-11-30T00:00:00Z,93226,12.24,10.22,3.82,14.26,3.3,24,581,7.76,15.82,4.9,82.4,2273
2019-11-30T00:05:00Z,93227,12.24,10.16,3.8,14.18,3.3,24,581,7.78,15.8,4.9,82.2,2267
2019-11-30T00:10:00Z,93228,12.24,10.18,3.84,14.1,3.3,24,581,7.76,15.74,4.9,82,2262
2019-11-30T00:15:00Z,93229,12.24,10.25,3.88,14.08,3.3,24,581,7.78,15.64,4.9,82,2262
2019-11-30T00:20:00Z,93230,12.24,10.23,3.88,14.02,3.3,24,581,7.74,15.62,4.88,82,2278
2019-11-30T00:25:00Z,93231,12.24,10.24,3.86,14,3.3,24,581,7.8,15.6,4.9,82,2262
2019-11-30T00:30:00Z,93232,12.25,10.15,3.86,13.98,3.3,24,581,7.78,15.5,4.9,82,2262
2019-11-30T00:35:00Z,93233,12.24,10.12,3.86,13.9,3.3,24,581,7.78,15.42,4.9,82,2262
2019-11-30T00:40:00Z,93234,12.24,10.07,3.8,13.88,3.3,24,581,7.76,15.4,4.9,82,2262
2019-11-30T00:45:00Z,93235,12.25,9.96,3.9,13.82,3.3,24,581,7.76,15.36,4.9,82,2262
2019-11-30T00:50:00Z,93236,12.24,9.9,3.84,13.8,3.3,24,581,7.68,15.3,4.86,82,2294
2019-11-30T00:55:00Z,93237,12.25,9.74,3.86,13.76,3.3,24,581,7.76,15.28,4.9,82,2262
2019-11-30T01:00:00Z,93238,12.24,9.61,3.9,13.7,3.3,24,581,7.72,15.2,4.9,82,2262
2019-11-30T01:05:00Z,93239,12.24,9.54,3.86,13.62,3.3,24,581,7.72,15.2,4.9,82,2262
2019-11-30T01:10:00Z,93240,12.24,9.43,3.9,13.6,3.3,24,581,7.7,15.1,4.9,82,2262
2019-11-30T01:15:00Z,93241,12.24,9.4,3.82,13.54,3.3,24,581,7.76,15.08,4.9,82,2262
2019-11-30T01:20:00Z,93242,12.23,9.32,3.82,13.48,3.3,24,581,7.76,15,4.9,82,2262
2019-11-30T01:25:00Z,93243,12.24,9.31,3.9,13.4,3.3,24,581,7.72,14.98,4.88,81.8,2272
2019-11-30T01:30:00Z,93244,12.24,9.31,3.8,13.34,3.3,24,581,7.72,14.9,4.88,81.2,2256
2019-11-30T01:35:00Z,93245,12.24,9.34,3.88,13.3,3.3,24,581,7.72,14.9,4.9,81,2234
2019-11-30T01:40:00Z,93246,12.24,9.47,3.84,13.28,3.3,24,581,7.74,14.86,4.9,81,2234
2019-11-30T01:45:00Z,93247,12.22,9.58,3.84,13.22,3.3,24,581,7.7,14.8,4.88,81,2250
2019-11-30T01:50:00Z,93248,12.24,9.75,3.84,13.2,3.3,24,581,7.7,14.76,4.88,81,2250
2019-11-30T01:55:00Z,93249,12.24,9.92,3.82,13.2,3.3,24,581,7.7,14.7,4.9,81,2234
2019-11-30T02:00:00Z,93250,12.24,10.05,3.84,13.2,3.3,24,581,7.7,14.7,4.88,80.8,2244
2019-11-30T02:05:00Z,93251,12.24,10.23,3.84,13.2,3.3,24,581,7.64,14.62,4.84,80.8,2276
2019-11-30T02:10:00Z,93252,12.24,10.31,3.9,13.2,3.3,24,581,7.64,14.6,4.84,81,2282
2019-11-30T02:15:00Z,93253,12.24,10.41,3.9,13.2,3.3,24,581,7.62,14.6,4.82,80.8,2292
2019-11-30T02:20:00Z,93254,12.24,10.46,3.8,13.2,3.3,24,581,7.72,14.6,4.9,80.6,2223
2019-11-30T02:25:00Z,93255,12.23,10.45,3.84,13.2,3.3,24,581,7.66,14.56,4.86,80.4,2249
2019-11-30T02:30:00Z,93256,12.23,10.49,3.82,13.2,3.3,24,581,7.64,14.5,4.84,80.6,2271
2019-11-30T02:35:00Z,93257,12.25,10.42,3.88,13.2,3.3,24,581,7.7,14.5,4.88,80.6,2239
2019-11-30T02:40:00Z,93258,12.24,10.41,3.84,13.2,3.3,24,581,7.68,14.5,4.86,80.2,2243
2019-11-30T02:45:00Z,93259,12.22,10.32,3.82,13.2,3.3,24,581,7.6,14.5,4.8,80.2,2291
2019-11-30T02:50:00Z,93260,12.24,10.26,3.84,13.2,3.3,24,581,7.7,14.5,4.86,80.2,2243
2019-11-30T02:55:00Z,93261,12.23,10.21,3.84,13.2,3.3,24,581,7.68,14.5,4.88,80.2,2227
2019-11-30T03:00:00Z,93262,12.23,10.09,3.84,13.2,3.3,24,581,7.7,14.5,4.86,80.2,2243
2019-11-30T03:05:00Z,93263,12.23,10.02,3.9,13.2,3.3,24,581,7.72,14.5,4.88,80,2222
2019-11-30T03:10:00Z,93264,12.23,9.88,3.88,13.12,3.3,24,581,7.62,14.44,4.82,80,2269
2019-11-30T03:15:00Z,93265,12.23,9.82,3.84,13.1,3.3,24,581,7.66,14.4,4.86,80.2,2243
2019-11-30T03:20:00Z,93266,12.23,9.76,3.78,13.1,3.3,24,581,7.64,14.4,4.84,80,2253
2019-11-30T03:25:00Z,93267,12.22,9.64,3.78,13.04,3.3,24,581,7.64,14.36,4.84,80,2253
2019-11-30T03:30:00Z,93268,12.23,9.59,3.82,13,3.3,24,581,7.66,14.32,4.84,80,2253
2019-11-30T03:35:00Z,93269,12.23,9.48,3.86,13,3.3,24,581,7.66,14.3,4.84,80,2253
2019-11-30T03:40:00Z,93270,12.23,9.38,3.9,12.9,3.3,24,581,7.62,14.3,4.82,80,2269
2019-11-30T03:45:00Z,93271,12.23,9.28,3.8,12.9,3.3,24,581,7.62,14.24,4.82,80,2269
2019-11-30T03:50:00Z,93272,12.22,9.09,3.86,12.84,3.3,24,581,7.64,14.22,4.84,80,2253
2019-11-30T03:55:00Z,93273,12.23,8.98,3.82,12.8,3.3,24,581,7.62,14.2,4.82,80,2269
2019-11-30T04:00:00Z,93274,12.23,8.87,3.82,12.76,3.3,24,581,7.68,14.2,4.86,80,2238
2019-11-30T04:05:00Z,93275,12.23,8.85,3.82,12.7,3.3,24,581,7.62,14.2,4.82,80,2269
2019-11-30T04:10:00Z,93276,12.23,8.8,3.8,12.66,3.3,24,581,7.62,14.1,4.82,80,2269
2019-11-30T04:15:00Z,93277,12.23,8.76,3.84,12.6,3.3,24,581,7.64,14.08,4.84,80,2253
2019-11-30T04:20:00Z,93278,12.23,8.79,3.82,12.58,3.3,24,581,7.6,14,4.8,80,2285
2019-11-30T04:25:00Z,93279,12.22,8.77,3.88,12.5,3.3,24.2,586,7.62,14,4.82,80,2269
2019-11-30T04:30:00Z,93280,12.23,8.82,3.9,12.4,3.3,24.4,591,7.6,14,4.8,80,2285
2019-11-30T04:35:00Z,93281,12.22,8.77,3.8,12.46,3.3,24.2,586,7.62,13.92,4.82,80,2269
2019-11-30T04:40:00Z,93282,12.23,8.76,3.82,12.4,3.3,24.6,596,7.6,13.9,4.8,80,2285
2019-11-30T04:45:00Z,93283,12.23,8.74,3.86,12.36,3.3,24.4,591,7.6,13.8,4.8,80,2285
2019-11-30T04:50:00Z,93284,12.21,8.68,3.88,12.32,3.3,24.2,586,7.6,13.8,4.8,80,2285
2019-11-30T04:55:00Z,93285,12.23,8.72,3.88,12.3,3.3,24.4,591,7.6,13.8,4.8,80,2285
2019-11-30T05:00:00Z,93286,12.22,8.65,3.9,12.28,3.3,24.8,601,7.58,13.72,4.8,80,2285
2019-11-30T05:05:00Z,93287,12.23,8.64,3.86,12.22,3.3,24.8,601,7.6,13.7,4.8,79.8,2279
2019-11-30T05:10:00Z,93288,12.23,8.61,3.86,12.2,3.3,25,606,7.6,13.7,4.8,79.8,2279
2019-11-30T05:15:00Z,93289,12.23,8.56,3.8,12.18,3.3,24.6,596,7.56,13.7,4.8,79.8,2279
2019-11-30T05:20:00Z,93290,12.23,8.55,3.9,12.16,3.3,25,606,7.58,13.64,4.8,79.6,2274
2019-11-30T05:25:00Z,93291,12.24,8.45,3.82,12.1,3.3,25,606,7.58,13.6,4.8,79.2,2263
2019-11-30T05:30:00Z,93292,12.23,8.44,3.82,12.08,3.3,25,606,7.6,13.54,4.8,79,2257
2019-11-30T05:35:00Z,93293,12.23,8.39,3.8,12.04,3.3,25,606,7.54,13.5,4.8,79,2257
2019-11-30T05:40:00Z,93294,12.23,8.36,3.78,12,3.3,25,606,7.58,13.5,4.8,79,2257
2019-11-30T05:45:00Z,93295,12.23,8.36,3.76,12,3.3,25,606,7.6,13.4,4.8,79,2257
2019-11-30T05:50:00Z,93296,12.21,8.28,3.84,11.98,3.3,25,606,7.58,13.4,4.8,79,2257
2019-11-30T05:55:00Z,93297,12.23,8.29,3.84,11.9,3.3,25,606,7.6,13.4,4.8,79,2257
2019-11-30T06:00:00Z,93298,12.21,8.25,3.86,11.9,3.3,25,606,7.54,13.3,4.8,79,2257
2019-11-30T06:05:00Z,93299,12.23,8.2,3.82,11.88,3.3,25,606,7.6,13.3,4.8,79,2257
2019-11-30T06:10:00Z,93300,12.23,8.16,3.78,11.8,3.3,25,606,7.58,13.3,4.8,79,2257
2019-11-30T06:15:00Z,93301,12.21,8.07,3.82,11.78,3.3,25,606,7.52,13.28,4.8,79,2257
2019-11-30T06:20:00Z,93302,12.23,8.08,3.9,11.78,3.3,25,606,7.54,13.2,4.8,79,2257
2019-11-30T06:25:00Z,93303,12.23,8.02,3.78,11.7,3.3,25,606,7.56,13.2,4.8,79,2257
2019-11-30T06:30:00Z,93304,12.23,7.978,3.78,11.68,3.3,25,606,7.6,13.18,4.8,79,2257
2019-11-30T06:35:00Z,93305,12.22,7.923,3.8,11.66,3.3,25,606,7.54,13.1,4.8,79,2257
2019-11-30T06:40:00Z,93306,12.22,7.841,3.82,11.6,3.3,25,606,7.5,13.1,4.8,79,2257
2019-11-30T06:45:00Z,93307,12.23,7.89,3.78,11.6,3.3,25,606,7.52,13.08,4.8,79,2257
2019-11-30T06:50:00Z,93308,12.23,7.939,3.78,11.54,3.3,25,606,7.52,13.02,4.8,79,2257
2019-11-30T06:55:00Z,93309,12.22,8.14,3.8,11.5,3.3,25,606,7.52,13,4.8,79,2257
2019-11-30T07:00:00Z,93310,12.22,8.37,3.78,11.5,3.3,25,606,7.52,13,4.8,79,2257
2019-11-30T07:05:00Z,93311,12.21,8.61,3.86,11.5,3.3,25,606,7.52,12.94,4.8,79,2257
2019-11-30T07:10:00Z,93312,12.22,8.92,3.82,11.5,3.3,25,606,7.52,12.9,4.8,79,2257
2019-11-30T07:15:00Z,93313,12.21,9.28,3.78,11.5,3.3,25,606,7.5,12.9,4.8,79,2257
2019-11-30T07:20:00Z,93314,12.23,9.76,3.86,11.52,3.3,25,606,7.5,12.9,4.8,79,2257
2019-11-30T07:25:00Z,93315,12.22,10.12,3.82,11.6,3.3,25,606,7.54,12.9,4.8,79,2257
2019-11-30T07:30:00Z,93316,12.23,10.44,3.78,11.64,3.3,25,606,7.58,12.88,4.8,78.8,2251
2019-11-30T07:35:00Z,93317,12.22,10.85,3.9,11.7,3.3,25,606,7.52,12.8,4.8,79,2257
2019-11-30T07:40:00Z,93318,12.22,11.2,3.86,11.74,3.3,25,606,7.5,12.8,4.8,78.8,2251
2019-11-30T07:45:00Z,93319,12.23,11.74,3.84,11.84,3.3,25,606,7.5,12.8,4.8,78.6,2245
2019-11-30T07:50:00Z,93320,12.22,12.33,3.8,11.96,3.3,25,606,7.52,12.82,4.8,79,2257
2019-11-30T07:55:00Z,93321,12.23,12.92,3.82,12.1,3.3,25,606,7.5,12.86,4.8,79,2257
2019-11-30T08:00:00Z,93322,12.23,13.57,3.82,12.2,3.3,25,606,7.6,12.9,4.8,79,2257
2019-11-30T08:05:00Z,93323,12.23,14.09,3.82,12.38,3.3,25,606,7.54,12.9,4.8,79,2257
2019-11-30T08:10:00Z,93324,12.23,14.7,3.86,12.56,3.3,24.4,591,7.5,12.9,4.8,79,2257
2019-11-30T08:15:00Z,93325,12.23,15.31,3.88,12.76,3.3,24.2,586,7.5,12.98,4.8,79,2257
2019-11-30T08:20:00Z,93326,12.24,15.9,3.9,12.94,3.3,24,581,7.58,13,4.8,79,2257
2019-11-30T08:25:00Z,93327,12.23,16.49,3.88,13.14,3.3,24,581,7.5,13.1,4.8,79,2257
2019-11-30T08:30:00Z,93328,12.24,17,3.86,13.36,3.3,24,581,7.5,13.12,4.8,79,2257
2019-11-30T08:35:00Z,93329,12.23,17.62,3.9,13.6,3.3,24,581,7.58,13.2,4.8,79,2257
2019-11-30T08:40:00Z,93330,12.23,18.2,3.84,13.82,3.3,24,581,7.58,13.3,4.8,79,2257
2019-11-30T08:45:00Z,93331,12.22,18.67,3.9,14.04,3.3,24,581,7.56,13.38,4.8,79,2257
2019-11-30T08:50:00Z,93332,12.23,19.17,3.92,14.28,3.32,24,577.6,7.6,13.5,4.8,79,2257
2019-11-30T08:55:00Z,93333,12.23,19.69,3.86,14.58,3.3,24,581,7.58,13.62,4.8,79,2257
2019-11-30T09:00:00Z,93334,12.24,20.28,3.84,14.82,3.32,23.6,568,7.6,13.74,4.8,79.4,2268
2019-11-30T09:05:00Z,93335,12.23,20.74,3.86,15.08,3.3,23.6,571.4,7.6,13.84,4.8,79.8,2279
2019-11-30T09:10:00Z,93336,12.24,21.22,3.88,15.38,3.3,23,557,7.6,13.96,4.82,80,2269
2019-11-30T09:15:00Z,93337,12.24,21.72,3.92,15.62,3.32,23,553.8,7.62,14.08,4.82,80,2269
2019-11-30T09:20:00Z,93338,12.23,22.23,3.94,15.94,3.34,23,550.6,7.62,14.18,4.82,80,2269
2019-11-30T09:25:00Z,93339,12.24,22.76,3.96,16.2,3.36,23,547.4,7.64,14.3,4.84,80,2253
2019-11-30T09:30:00Z,93340,12.24,23.13,3.9,16.5,3.3,23,557,7.64,14.46,4.84,80,2253
2019-11-30T09:35:00Z,93341,12.24,23.41,4,16.8,3.38,23,544.2,7.66,14.64,4.86,80,2238
2019-11-30T09:40:00Z,93342,12.24,23.67,4.04,17.12,3.4,23,541,7.66,14.8,4.86,80,2238
2019-11-30T09:45:00Z,93343,12.25,23.82,4,17.42,3.4,22.8,536.2,7.72,14.94,4.88,80.6,2239
2019-11-30T09:50:00Z,93344,12.25,24.05,4,17.7,3.4,22.2,521.8,7.74,15.12,4.88,81,2250
2019-11-30T09:55:00Z,93345,12.24,24.17,4,17.96,3.4,22,517,7.74,15.26,4.9,81,2234
2019-11-30T10:00:00Z,93346,12.25,24.35,3.96,18.22,3.36,22,523.4,7.78,15.44,4.9,81.6,2251
2019-11-30T10:05:00Z,93347,12.25,24.53,3.94,18.48,3.34,22,526.6,7.74,15.62,4.88,82,2278
2019-11-30T10:10:00Z,93348,12.24,24.65,4.04,18.74,3.4,22,517,7.74,15.78,4.9,82,2262
2019-11-30T10:15:00Z,93349,12.25,24.85,4.1,18.98,3.4,22,517,7.74,15.96,4.9,82,2262
2019-11-30T10:20:00Z,93350,12.26,24.98,4.08,19.24,3.4,22,517,7.8,16.16,4.9,82,2262
2019-11-30T10:25:00Z,93351,12.25,25.24,4.06,19.48,3.4,22,517,7.8,16.28,4.9,82.2,2267
2019-11-30T10:30:00Z,93352,12.25,25.53,4.06,19.72,3.4,22,517,7.8,16.46,4.9,82.2,2267
2019-11-30T10:35:00Z,93353,12.26,25.73,4.1,19.92,3.4,22,517,7.82,16.62,4.9,83,2289
2019-11-30T10:40:00Z,93354,12.26,26.02,4.1,20.16,3.4,21.8,512.4,7.84,16.8,4.9,83,2289
2019-11-30T10:45:00Z,93355,12.26,26.23,4.1,20.38,3.4,21.2,498.6,7.84,16.96,4.9,83,2289
2019-11-30T10:50:00Z,93356,12.26,26.5,4.14,20.62,3.4,21,494,7.82,17.16,4.9,83,2289
2019-11-30T10:55:00Z,93357,12.26,26.72,4.1,20.84,3.4,21.2,498.6,7.84,17.32,4.9,83.4,2300
2019-11-30T11:00:00Z,93358,12.26,26.84,4.08,21.06,3.4,21,494,7.88,17.52,4.9,84,2317
2019-11-30T11:05:00Z,93359,12.26,26.98,4.12,21.26,3.4,21,494,7.88,17.66,4.9,84,2317
2019-11-30T11:10:00Z,93360,12.27,27,4.1,21.44,3.4,21,494,7.84,17.84,4.9,84.4,2328
2019-11-30T11:15:00Z,93361,12.26,27.08,4.1,21.62,3.4,21,494,7.88,18,4.9,85,2344
2019-11-30T11:20:00Z,93362,12.26,27.15,4.1,21.78,3.4,21,494,7.88,18.18,4.9,85,2344
2019-11-30T11:25:00Z,93363,12.26,27.21,4.1,21.92,3.4,21,494,7.88,18.36,4.9,85,2344
2019-11-30T11:30:00Z,93364,12.26,27.26,4.12,22.04,3.4,21,494,7.9,18.56,4.9,85,2344
2019-11-30T11:35:00Z,93365,12.25,27.27,4.14,22.18,3.4,21,494,7.92,18.72,4.94,85.2,2318
2019-11-30T11:40:00Z,93366,12.27,27.39,4.12,22.26,3.4,21,494,7.9,18.86,4.92,85.6,2345
2019-11-30T11:45:00Z,93367,12.26,27.46,4.16,22.38,3.4,21,494,7.92,19,4.92,86,2356
2019-11-30T11:50:00Z,93368,12.26,27.48,4.12,22.5,3.4,21,494,7.9,19.2,4.92,86,2356
2019-11-30T11:55:00Z,93369,12.27,27.54,4.12,22.58,3.4,21,494,7.96,19.32,4.96,86.2,2330
2019-11-30T12:00:00Z,93370,12.27,27.58,4.14,22.68,3.4,21,494,7.96,19.5,4.96,86.8,2347
2019-11-30T12:05:00Z,93371,12.27,27.66,4.1,22.78,3.4,21,494,7.92,19.64,4.92,87,2384
2019-11-30T12:10:00Z,93372,12.26,27.74,4.12,22.94,3.4,21,494,7.96,19.8,4.96,87,2352
2019-11-30T12:15:00Z,93373,12.27,27.87,4.12,23.04,3.4,21,494,7.96,19.96,4.96,87,2352
2019-11-30T12:20:00Z,93374,12.27,27.94,4.14,23.12,3.4,21,494,7.94,20.1,4.94,87.6,2384
2019-11-30T12:25:00Z,93375,12.26,27.91,4.14,23.2,3.4,21,494,8,20.24,5,88,2346
2019-11-30T12:30:00Z,93376,12.27,27.99,4.14,23.32,3.4,21,494,8,20.38,5,88,2346
2019-11-30T12:35:00Z,93377,12.27,27.99,4.16,23.4,3.4,21,494,8,20.52,5,88,2346
2019-11-30T12:40:00Z,93378,12.27,28.03,4.2,23.46,3.4,21,494,8,20.66,5,88,2346
2019-11-30T12:45:00Z,93379,12.27,28.15,4.18,23.56,3.4,21,494,8,20.8,5,88,2346
2019-11-30T12:50:00Z,93380,12.27,28.2,4.14,23.64,3.4,21,494,8,20.92,5,88.4,2357
2019-11-30T12:55:00Z,93381,12.28,28.26,4.12,23.68,3.4,21,494,8.04,21.06,5,88.8,2368
2019-11-30T13:00:00Z,93382,12.26,28.22,4.18,23.74,3.4,21,494,8,21.18,5,89,2373
2019-11-30T13:05:00Z,93383,12.28,28.2,4.16,23.76,3.4,21,494,8.02,21.32,5,89.4,2384
2019-11-30T13:10:00Z,93384,12.28,28.17,4.16,23.76,3.4,21,494,8,21.4,5,89.8,2395
2019-11-30T13:15:00Z,93385,12.26,28.1,4.2,23.76,3.4,21,494,8.06,21.5,5,90,2400
2019-11-30T13:20:00Z,93386,12.28,28.13,4.16,23.8,3.4,21,494,8.06,21.62,5,90,2400
2019-11-30T13:25:00Z,93387,12.29,28.06,4.16,23.78,3.4,21,494,8.08,21.72,5,90,2400
2019-11-30T13:30:00Z,93388,12.28,28,4.14,23.72,3.4,21,494,8.08,21.82,5,90,2400
2019-11-30T13:35:00Z,93389,12.28,27.9,4.18,23.7,3.42,21,491.2,8.04,21.94,5.02,90,2384
2019-11-30T13:40:00Z,93390,12.28,27.79,4.14,23.62,3.4,21,494,8.04,22,5,90.2,2405
2019-11-30T13:45:00Z,93391,12.28,27.79,4.16,23.6,3.4,21,494,8.06,22.08,5,90.4,2410
2019-11-30T13:50:00Z,93392,12.29,27.69,4.12,23.52,3.42,21,491.2,8.06,22.16,5,90.6,2416
2019-11-30T13:55:00Z,93393,12.28,27.63,4.18,23.5,3.42,21,491.2,8.08,22.22,5,91,2426
2019-11-30T14:00:00Z,93394,12.28,27.52,4.14,23.4,3.4,21,494,8.08,22.32,5,91,2426
2019-11-30T14:05:00Z,93395,12.28,27.4,4.2,23.34,3.44,21,488.4,8.1,22.4,5,91,2426
2019-11-30T14:10:00Z,93396,12.28,27.33,4.14,23.22,3.42,21,491.2,8.1,22.48,5,91,2426
2019-11-30T14:15:00Z,93397,12.28,27.2,4.14,23.16,3.4,21,494,8.1,22.5,5,91,2426
2019-11-30T14:20:00Z,93398,12.28,27.11,4.14,23.08,3.42,21,491.2,8.1,22.54,5,91,2426
2019-11-30T14:25:00Z,93399,12.27,26.95,4.12,23,3.4,21,494,8.08,22.6,5,91,2426
2019-11-30T14:30:00Z,93400,12.28,26.82,4.14,22.92,3.4,21,494,8.1,22.6,5,91,2426
2019-11-30T14:35:00Z,93401,12.28,26.71,4.18,22.8,3.4,21,494,8.1,22.68,5,91,2426
2019-11-30T14:40:00Z,93402,12.27,26.51,4.16,22.72,3.4,21.2,498.6,8.1,22.7,5,91,2426
2019-11-30T14:45:00Z,93403,12.28,26.38,4.16,22.64,3.4,21,494,8.12,22.7,5.02,91.2,2416
2019-11-30T14:50:00Z,93404,12.28,26.17,4.14,22.58,3.4,21.2,498.6,8.1,22.7,5,91,2426
2019-11-30T14:55:00Z,93405,12.28,26.02,4.18,22.5,3.4,21.4,503.2,8.1,22.72,5,91,2426
2019-11-30T15:00:00Z,93406,12.28,25.85,4.12,22.4,3.4,21.2,498.6,8.08,22.74,5,91,2426
2019-11-30T15:05:00Z,93407,12.28,25.66,4.14,22.32,3.4,21.6,507.8,8.12,22.76,5.02,91,2410
2019-11-30T15:10:00Z,93408,12.28,25.51,4.16,22.24,3.4,21.6,507.8,8.1,22.76,5,91,2426
2019-11-30T15:15:00Z,93409,12.28,25.28,4.12,22.2,3.4,22,517,8.1,22.72,5,91,2426
2019-11-30T15:20:00Z,93410,12.28,25.07,4.1,22.12,3.4,22,517,8.1,22.7,5,91,2426
2019-11-30T15:25:00Z,93411,12.27,24.81,4.1,22.04,3.4,22,517,8.12,22.7,5.02,91,2410
2019-11-30T15:30:00Z,93412,12.28,24.58,4.14,22,3.4,22,517,8.1,22.7,5,91,2426
2019-11-30T15:35:00Z,93413,12.28,24.36,4.12,21.94,3.4,22,517,8.14,22.68,5.04,91,2395
2019-11-30T15:40:00Z,93414,12.27,24.08,4.1,21.86,3.4,22,517,8.1,22.6,5,91,2426
2019-11-30T15:45:00Z,93415,12.28,23.87,4.12,21.78,3.4,22,517,8.1,22.6,5,91,2426
2019-11-30T15:50:00Z,93416,12.28,23.6,4.12,21.72,3.4,22,517,8.08,22.56,5,91,2426
2019-11-30T15:55:00Z,93417,12.28,23.33,4.1,21.66,3.4,22,517,8.1,22.5,5,91,2426
2019-11-30T16:00:00Z,93418,12.28,23.06,4.14,21.6,3.4,22,517,8.1,22.5,5,91,2426
2019-11-30T16:05:00Z,93419,12.28,22.73,4.12,21.52,3.4,22,517,8.08,22.42,5,91,2426
2019-11-30T16:10:00Z,93420,12.27,22.47,4.16,21.44,3.4,22,517,8.1,22.4,5,91,2426
2019-11-30T16:15:00Z,93421,12.28,22.13,4.14,21.36,3.4,22,517,8.1,22.28,5,90.8,2421
2019-11-30T16:20:00Z,93422,12.27,21.84,4.12,21.3,3.4,22,517,8.08,22.24,5,90.6,2416
2019-11-30T16:25:00Z,93423,12.27,21.51,4.14,21.22,3.4,22,517,8.1,22.2,5,90.4,2410
2019-11-30T16:30:00Z,93424,12.27,21.16,4.16,21.14,3.42,22,514,8.1,22.1,5,90.2,2405
2019-11-30T16:35:00Z,93425,12.27,20.87,4.12,21.04,3.4,22,517,8.06,22.04,5,90,2400
2019-11-30T16:40:00Z,93426,12.28,20.52,4.1,20.98,3.4,22,517,8.06,21.96,5,90,2400
2019-11-30T16:45:00Z,93427,12.27,20.22,4.12,20.9,3.4,22,517,8.02,21.9,5,90,2400
2019-11-30T16:50:00Z,93428,12.27,19.89,4.14,20.76,3.4,22,517,8.02,21.82,5,90,2400
2019-11-30T16:55:00Z,93429,12.27,19.58,4.12,20.66,3.4,22,517,8.04,21.72,5,90,2400
2019-11-30T17:00:00Z,93430,12.27,19.34,4.1,20.58,3.4,22,517,8,21.66,5,90,2400
2019-11-30T17:05:00Z,93431,12.28,19.04,4.12,20.48,3.4,22,517,8.04,21.56,5,90,2400
2019-11-30T17:10:00Z,93432,12.27,18.81,4.1,20.38,3.4,22,517,8,21.48,5,89.8,2395
2019-11-30T17:15:00Z,93433,12.27,18.55,4.12,20.26,3.4,22,517,8.02,21.4,5,89.2,2378
2019-11-30T17:20:00Z,93434,12.27,18.36,4.16,20.14,3.4,22,517,8.04,21.32,5,89,2373
2019-11-30T17:25:00Z,93435,12.26,18.21,4.12,20.06,3.4,22,517,8,21.2,5,89,2373
2019-11-30T17:30:00Z,93436,12.26,18,4.1,19.96,3.4,22,517,8.02,21.14,5,88.6,2362
2019-11-30T17:35:00Z,93437,12.26,17.86,4.12,19.86,3.4,22,517,8,21.02,5,88.2,2351
2019-11-30T17:40:00Z,93438,12.27,17.65,4.1,19.74,3.4,22,517,8,20.96,5,88.2,2351
2019-11-30T17:45:00Z,93439,12.26,17.51,4.06,19.64,3.4,22.2,521.8,8,20.88,5,88,2346
2019-11-30T17:50:00Z,93440,12.26,17.37,4.04,19.54,3.4,22.6,531.4,8,20.76,5,88,2346
2019-11-30T17:55:00Z,93441,12.26,17.17,4.06,19.46,3.4,22.8,536.2,8,20.66,5,88,2346
2019-11-30T18:00:00Z,93442,12.26,17.04,4.1,19.34,3.4,22.8,536.2,7.98,20.58,4.96,88,2378
2019-11-30T18:05:00Z,93443,12.25,16.87,4.1,19.26,3.4,22.8,536.2,8,20.5,5,88,2346
2019-11-30T18:10:00Z,93444,12.26,16.71,4.1,19.2,3.4,22.8,536.2,8,20.4,5,88,2346
2019-11-30T18:15:00Z,93445,12.26,16.57,4.08,19.08,3.4,23,541,7.98,20.32,4.98,88,2362
2019-11-30T18:20:00Z,93446,12.27,16.37,4.08,19.02,3.4,23,541,7.94,20.24,4.94,87.4,2379
2019-11-30T18:25:00Z,93447,12.26,16.25,4.08,18.9,3.4,23,541,7.96,20.16,4.96,87.2,2357
2019-11-30T18:30:00Z,93448,12.25,16.06,4.12,18.82,3.4,23,541,7.98,20.08,4.96,87,2352
2019-11-30T18:35:00Z,93449,12.26,15.91,4.1,18.72,3.4,23,541,7.98,19.98,4.98,87,2336
2019-11-30T18:40:00Z,93450,12.25,15.75,4.08,18.64,3.4,23,541,7.94,19.9,4.94,87,2368
2019-11-30T18:45:00Z,93451,12.26,15.56,4.08,18.56,3.4,23,541,7.96,19.82,4.96,87,2352
2019-11-30T18:50:00Z,93452,12.25,15.44,4.08,18.46,3.4,23,541,7.9,19.7,4.9,87,2400
2019-11-30T18:55:00Z,93453,12.24,15.26,4.1,18.32,3.4,23,541,7.92,19.62,4.92,86.8,2378
2019-11-30T19:00:00Z,93454,12.25,15.19,4.1,18.26,3.4,23,541,7.94,19.58,4.94,86.6,2357
2019-11-30T19:05:00Z,93455,12.26,15.04,4.06,18.14,3.4,23,541,7.96,19.48,4.96,86,2325
2019-11-30T19:10:00Z,93456,12.25,14.91,3.98,18.06,3.36,23,547.4,7.9,19.4,4.9,86,2372
2019-11-30T19:15:00Z,93457,12.25,14.82,4.04,17.98,3.38,23,544.2,7.9,19.3,4.9,86,2372
2019-11-30T19:20:00Z,93458,12.23,14.66,3.98,17.9,3.38,23,544.2,7.94,19.26,4.94,86,2340
2019-11-30T19:25:00Z,93459,12.25,14.61,3.92,17.8,3.32,23,553.8,7.88,19.16,4.9,86,2372
2019-11-30T19:30:00Z,93460,12.25,14.47,3.94,17.72,3.34,23,550.6,7.9,19.08,4.9,86,2372
2019-11-30T19:35:00Z,93461,12.25,14.41,3.96,17.64,3.36,23,547.4,7.92,19.04,4.92,85.8,2351
2019-11-30T19:40:00Z,93462,12.25,14.34,3.98,17.56,3.38,23,544.2,7.9,18.94,4.9,85.8,2366
2019-11-30T19:45:00Z,93463,12.23,14.26,4,17.5,3.38,23,544.2,7.86,18.86,4.9,85.2,2350
2019-11-30T19:50:00Z,93464,12.25,14.25,4.02,17.42,3.4,23,541,7.88,18.78,4.9,85,2344
2019-11-30T19:55:00Z,93465,12.25,14.15,4.04,17.34,3.4,23,541,7.92,18.7,4.92,85,2328
2019-11-30T20:00:00Z,93466,12.25,14.14,3.94,17.3,3.34,23,550.6,7.9,18.64,4.9,85,2344
2019-11-30T20:05:00Z,93467,12.24,14.07,4.04,17.2,3.38,23,544.2,7.88,18.58,4.9,85,2344
2019-11-30T20:10:00Z,93468,12.25,14.01,4.04,17.12,3.38,23,544.2,7.88,18.52,4.9,85,2344
2019-11-30T20:15:00Z,93469,12.24,13.96,4.08,17.08,3.4,23,541,7.86,18.48,4.9,85,2344
2019-11-30T20:20:00Z,93470,12.23,13.87,4.1,17,3.4,23,541,7.9,18.36,4.9,85,2344
2019-11-30T20:25:00Z,93471,12.24,13.85,4,16.96,3.4,23,541,7.86,18.28,4.9,85,2344
2019-11-30T20:30:00Z,93472,12.24,13.77,4.04,16.86,3.4,23.2,545.6,7.86,18.2,4.9,85,2344
2019-11-30T20:35:00Z,93473,12.24,13.72,4.1,16.82,3.4,23.4,550.2,7.82,18.16,4.9,85,2344
2019-11-30T20:40:00Z,93474,12.24,13.65,4,16.74,3.38,23.2,548.8,7.86,18.1,4.9,85,2344
2019-11-30T20:45:00Z,93475,12.25,13.53,3.96,16.68,3.36,23.4,556.8,7.86,18.04,4.9,84.8,2339
2019-11-30T20:50:00Z,93476,12.24,13.51,3.98,16.64,3.36,23.2,552,7.86,17.98,4.9,84.4,2328
2019-11-30T20:55:00Z,93477,12.24,13.42,3.94,16.56,3.34,23.8,569.4,7.84,17.9,4.9,84.4,2328
2019-11-30T21:00:00Z,93478,12.24,13.36,3.98,16.52,3.36,23.4,556.6,7.86,17.84,4.9,84,2317
2019-11-30T21:05:00Z,93479,12.24,13.3,4.02,16.48,3.4,23.8,559.4,7.9,17.8,4.9,84,2317
2019-11-30T21:10:00Z,93480,12.23,13.12,4,16.4,3.38,24,567.4,7.88,17.72,4.9,84,2317
2019-11-30T21:15:00Z,93481,12.24,13.01,4.02,16.34,3.4,23.8,559.4,7.84,17.7,4.9,84,2317
2019-11-30T21:20:00Z,93482,12.24,12.84,3.96,16.28,3.36,23.8,566.2,7.82,17.6,4.9,83.8,2311
2019-11-30T21:25:00Z,93483,12.22,12.68,4,16.2,3.38,23.8,562.8,7.84,17.58,4.9,83.4,2300
2019-11-30T21:30:00Z,93484,12.24,12.58,3.96,16.14,3.36,23.6,561.4,7.88,17.5,4.9,83.4,2300
2019-11-30T21:35:00Z,93485,12.25,12.41,4.04,16.08,3.38,23.8,562.8,7.82,17.46,4.9,83.2,2295
2019-11-30T21:40:00Z,93486,12.24,12.32,3.96,16.02,3.36,24,570.8,7.82,17.4,4.9,83,2289
2019-11-30T21:45:00Z,93487,12.22,12.12,4.04,16,3.4,24,564,7.84,17.32,4.9,83,2289
2019-11-30T21:50:00Z,93488,12.24,12.01,3.96,15.88,3.36,24,570.8,7.78,17.3,4.9,83,2289
2019-11-30T21:55:00Z,93489,12.23,11.86,3.94,15.82,3.34,24,574.2,7.84,17.2,4.9,83,2289
2019-11-30T22:00:00Z,93490,12.23,11.7,3.96,15.76,3.36,24,570.8,7.82,17.14,4.9,83,2289
2019-11-30T22:05:00Z,93491,12.23,11.61,3.88,15.68,3.3,24,581,7.8,17.1,4.9,83,2289
2019-11-30T22:10:00Z,93492,12.23,11.44,3.94,15.6,3.34,24,574.2,7.82,17.04,4.9,83,2289
2019-11-30T22:15:00Z,93493,12.23,11.37,3.94,15.5,3.34,24,574.2,7.78,16.96,4.9,83,2289
2019-11-30T22:20:00Z,93494,12.23,11.27,3.96,15.4,3.34,24,574.2,7.8,16.9,4.9,83,2289
2019-11-30T22:25:00Z,93495,12.22,11.13,3.9,15.34,3.3,24,581,7.82,16.8,4.9,83,2289
2019-11-30T22:30:00Z,93496,12.23,11.06,3.9,15.28,3.3,24,581,7.8,16.76,4.9,83,2289
2019-11-30T22:35:00Z,93497,12.23,10.93,3.9,15.2,3.3,24,581,7.8,16.7,4.9,83,2289
2019-11-30T22:40:00Z,93498,12.23,10.86,3.92,15.1,3.32,24,577.6,7.78,16.6,4.9,82.6,2278
2019-11-30T22:45:00Z,93499,12.23,10.76,3.94,15.06,3.34,24,574.2,7.8,16.56,4.9,82.2,2267
2019-11-30T22:50:00Z,93500,12.23,10.66,3.88,14.98,3.3,24,581,7.8,16.52,4.9,82,2262
2019-11-30T22:55:00Z,93501,12.23,10.61,3.98,14.9,3.36,24,570.8,7.8,16.46,4.9,82,2262
2019-11-30T23:00:00Z,93502,12.24,10.52,3.96,14.84,3.34,24,574.2,7.76,16.4,4.9,82,2262
2019-11-30T23:05:00Z,93503,12.23,10.54,3.86,14.8,3.3,24,581,7.8,16.32,4.9,82,2262
2019-11-30T23:10:00Z,93504,12.23,10.54,3.98,14.7,3.36,24,570.8,7.74,16.28,4.88,82,2278
2019-11-30T23:15:00Z,93505,12.23,10.61,3.92,14.66,3.32,24,577.6,7.76,16.22,4.9,82,2262
2019-11-30T23:20:00Z,93506,12.23,10.69,3.9,14.6,3.3,24,581,7.74,16.14,4.88,82,2278
2019-11-30T23:25:00Z,93507,12.22,10.65,3.9,14.56,3.3,24,581,7.72,16.1,4.88,82,2278
2019-11-30T23:30:00Z,93508,12.23,10.65,4.02,14.5,3.38,24,567.4,7.76,16.06,4.9,82,2262
2019-11-30T23:35:00Z,93509,12.24,10.56,3.9,14.42,3.32,24,577.6,7.72,16,4.9,82,2262
2019-11-30T23:40:00Z,93510,12.23,10.52,3.96,14.4,3.34,24,574.2,7.74,15.98,4.9,82,2262
2019-11-30T23:45:00Z,93511,12.23,10.5,3.78,14.34,3.28,24,584.8,7.72,15.88,4.88,82,2278
2019-11-30T23:50:00Z,93512,12.21,10.4,3.96,14.3,3.34,24,574.2,7.76,15.8,4.9,82,2262
2019-11-30T23:55:00Z,93513,12.23,10.36,3.8,14.24,3.3,24,581,7.74,15.78,4.9,82,2262
2019-12-01T00:00:00Z,93514,12.22,10.26,3.86,14.2,3.3,24,581,7.76,15.7,4.9,81.6,2251
2019-12-01T00:05:00Z,93515,12.23,10.22,3.9,14.16,3.32,24,577.6,7.74,15.68,4.88,81.4,2261
2019-12-01T00:10:00Z,93516,12.23,10.21,3.82,14.1,3.3,24,581,7.76,15.6,4.88,81.2,2256
2019-12-01T00:15:00Z,93517,12.23,10.15,3.86,14.04,3.3,24,581,7.74,15.6,4.9,81.2,2240
2019-12-01T00:20:00Z,93518,12.22,10.15,3.86,14.04,3.3,24,581,7.68,15.54,4.86,81.2,2272
2019-12-01T00:25:00Z,93519,12.23,10.09,3.8,13.96,3.28,24,584.8,7.66,15.5,4.86,81,2266
2019-12-01T00:30:00Z,93520,12.22,10.08,3.86,13.92,3.32,24,577.6,7.72,15.42,4.88,81,2250
2019-12-01T00:35:00Z,93521,12.22,10.09,3.88,13.88,3.3,24.4,591,7.66,15.4,4.86,81,2266
2019-12-01T00:40:00Z,93522,12.22,10.02,3.9,13.84,3.3,24,581,7.68,15.3,4.86,81,2266
2019-12-01T00:45:00Z,93523,12.22,10.02,3.9,13.8,3.3,24.4,591,7.68,15.3,4.86,80.6,2255
2019-12-01T00:50:00Z,93524,12.23,9.98,3.94,13.76,3.34,24.4,584,7.66,15.22,4.86,80.4,2249
2019-12-01T00:55:00Z,93525,12.22,10.01,3.92,13.7,3.32,24.6,592.4,7.68,15.2,4.86,80.2,2243
2019-12-01T01:00:00Z,93526,12.22,10.02,3.88,13.68,3.3,24.4,591,7.64,15.18,4.84,80.2,2259
2019-12-01T01:05:00Z,93527,12.22,9.95,3.92,13.66,3.32,24.8,597.4,7.6,15.1,4.8,80,2285
2019-12-01T01:10:00Z,93528,12.22,9.95,3.9,13.6,3.3,24.6,596,7.6,15.08,4.8,80,2285
2019-12-01T01:15:00Z,93529,12.23,9.88,3.92,13.54,3.32,25,602.4,7.6,15,4.8,80,2285
2019-12-01T01:20:00Z,93530,12.22,9.86,3.94,13.52,3.34,25,598.8,7.66,15,4.86,80,2238
2019-12-01T01:25:00Z,93531,12.22,9.84,3.9,13.46,3.3,24.8,601,7.64,14.98,4.84,80,2253
2019-12-01T01:30:00Z,93532,12.23,9.73,3.9,13.4,3.3,24.8,601,7.6,14.9,4.8,80,2285
2019-12-01T01:35:00Z,93533,12.22,9.69,3.9,13.4,3.3,24.8,601,7.64,14.9,4.84,80,2253
2019-12-01T01:40:00Z,93534,12.23,9.58,3.88,13.34,3.3,25,606,7.62,14.82,4.82,80,2269
2019-12-01T01:45:00Z,93535,12.22,9.51,3.9,13.3,3.3,25,606,7.6,14.8,4.8,80,2285
2019-12-01T01:50:00Z,93536,12.22,9.43,3.88,13.28,3.3,25,606,7.6,14.76,4.8,80,2285
2019-12-01T01:55:00Z,93537,12.21,9.32,3.86,13.2,3.3,25,606,7.6,14.72,4.8,80,2285
2019-12-01T02:00:00Z,93538,12.22,9.3,3.9,13.2,3.32,25,602.4,7.6,14.7,4.8,80,2285
2019-12-01T02:05:00Z,93539,12.21,9.2,3.9,13.1,3.3,25,606,7.6,14.64,4.8,80,2285
2019-12-01T02:10:00Z,93540,12.22,9.14,3.86,13.1,3.3,25,606,7.62,14.6,4.82,80,2269
2019-12-01T02:15:00Z,93541,12.22,9.07,3.9,13.04,3.3,25,606,7.6,14.6,4.8,80,2285
2019-12-01T02:20:00Z,93542,12.23,9.02,3.88,13,3.3,25,606,7.6,14.52,4.8,80,2285
2019-12-01T02:25:00Z,93543,12.22,9.03,3.88,12.98,3.3,25,606,7.6,14.5,4.82,80,2269
2019-12-01T02:30:00Z,93544,12.21,8.95,3.84,12.9,3.3,25,606,7.6,14.46,4.8,80,2285
2019-12-01T02:35:00Z,93545,12.22,8.94,3.9,12.9,3.3,25,606,7.62,14.4,4.82,80,2269
2019-12-01T02:40:00Z,93546,12.22,8.89,3.88,12.8,3.3,25,606,7.6,14.38,4.8,80,2285
2019-12-01T02:45:00Z,93547,12.22,8.91,3.9,12.8,3.32,25,602.4,7.6,14.3,4.8,79.4,2268
2019-12-01T02:50:00Z,93548,12.22,8.91,3.9,12.74,3.3,25,606,7.58,14.28,4.8,79.2,2263
2019-12-01T02:55:00Z,93549,12.22,8.87,3.9,12.7,3.3,25,606,7.56,14.22,4.8,79.4,2268
2019-12-01T03:00:00Z,93550,12.22,8.97,3.9,12.7,3.3,25,606,7.6,14.2,4.8,79,2257
2019-12-01T03:05:00Z,93551,12.23,9.09,3.9,12.68,3.3,25,606,7.56,14.16,4.8,79,2257
2019-12-01T03:10:00Z,93552,12.22,9.28,3.84,12.62,3.3,25,606,7.58,14.1,4.8,79,2257
2019-12-01T03:15:00Z,93553,12.21,9.49,3.9,12.6,3.3,25,606,7.6,14.1,4.8,79,2257
2019-12-01T03:20:00Z,93554,12.21,9.67,3.88,12.6,3.3,25,606,7.6,14.04,4.8,79,2257
2019-12-01T03:25:00Z,93555,12.22,9.87,3.84,12.62,3.3,25,606,7.6,14.04,4.8,79,2257
2019-12-01T03:30:00Z,93556,12.21,10.02,3.88,12.7,3.3,25,606,7.58,14.04,4.8,79,2257
2019-12-01T03:35:00Z,93557,12.22,10.25,3.88,12.7,3.3,25,606,7.52,14,4.8,79,2257
2019-12-01T03:40:00Z,93558,12.21,10.42,3.9,12.7,3.3,25,606,7.6,14,4.8,79,2257
2019-12-01T03:45:00Z,93559,12.22,10.58,3.9,12.74,3.3,25,606,7.56,14,4.8,79,2257
2019-12-01T03:50:00Z,93560,12.22,10.75,3.9,12.8,3.3,25,606,7.58,14,4.8,79,2257
2019-12-01T03:55:00Z,93561,12.2,10.86,3.9,12.84,3.3,25,606,7.56,14,4.8,79,2257
2019-12-01T04:00:00Z,93562,12.22,11.04,3.9,12.9,3.3,25,606,7.56,14,4.8,79,2257
2019-12-01T04:05:00Z,93563,12.2,11.14,3.9,12.94,3.3,25,606,7.58,14.02,4.8,79,2257
2019-12-01T04:10:00Z,93564,12.22,11.23,3.9,13,3.3,25,606,7.66,14,4.86,79,2210
2019-12-01T04:15:00Z,93565,12.22,11.33,3.92,13.04,3.32,25,602.4,7.6,14,4.82,79,2241
2019-12-01T04:20:00Z,93566,12.2,11.31,3.94,13.1,3.34,25,598.8,7.58,14.06,4.8,79,2257
2019-12-01T04:25:00Z,93567,12.22,11.29,3.92,13.14,3.32,25,602.4,7.58,14.1,4.8,79,2257
2019-12-01T04:30:00Z,93568,12.21,11.15,3.88,13.2,3.3,25,606,7.6,14.1,4.82,79,2241
2019-12-01T04:35:00Z,93569,12.21,10.99,3.9,13.2,3.3,25,606,7.58,14.1,4.82,79,2241
2019-12-01T04:40:00Z,93570,12.22,10.85,3.86,13.2,3.3,25,606,7.58,14.1,4.8,79,2257
2019-12-01T04:45:00Z,93571,12.21,10.62,3.88,13.2,3.3,25,606,7.58,14.14,4.8,79,2257
2019-12-01T04:50:00Z,93572,12.22,10.5,3.88,13.2,3.3,25,606,7.54,14.1,4.8,79,2257
2019-12-01T04:55:00Z,93573,12.21,10.36,3.9,13.18,3.3,25,606,7.6,14.12,4.8,79,2257
2019-12-01T05:00:00Z,93574,12.21,10.27,3.9,13.12,3.3,25,606,7.58,14.2,4.8,79,2257
2019-12-01T05:05:00Z,93575,12.22,10.24,3.9,13.1,3.3,25,606,7.58,14.18,4.8,79,2257
2019-12-01T05:10:00Z,93576,12.22,10.15,3.88,13.1,3.3,25,606,7.58,14.16,4.8,79,2257
2019-12-01T05:15:00Z,93577,12.22,10.18,3.9,13.08,3.3,25,606,7.58,14.1,4.8,79,2257
2019-12-01T05:20:00Z,93578,12.21,10.23,3.88,13,3.3,25,606,7.58,14.1,4.82,79,2241
2019-12-01T05:25:00Z,93579,12.2,10.29,3.9,13,3.3,25,606,7.62,14.1,4.82,79,2241
2019-12-01T05:30:00Z,93580,12.21,10.43,3.9,13,3.3,25,606,7.6,14.1,4.8,79,2257
2019-12-01T05:35:00Z,93581,12.21,10.48,3.9,13,3.3,25,606,7.56,14.1,4.8,79,2257
2019-12-01T05:40:00Z,93582,12.21,10.56,3.88,13,3.3,25,606,7.54,14.1,4.8,79,2257
2019-12-01T05:45:00Z,93583,12.21,10.59,3.9,13,3.3,25,606,7.6,14.1,4.8,79,2257
2019-12-01T05:50:00Z,93584,12.22,10.55,3.92,13,3.32,25,602.4,7.54,14.04,4.8,79,2257
2019-12-01T05:55:00Z,93585,12.21,10.57,3.9,13,3.3,25,606,7.58,14,4.8,79,2257
2019-12-01T06:00:00Z,93586,12.23,10.52,3.88,13,3.3,25,606,7.6,14,4.82,79,2241
2019-12-01T06:05:00Z,93587,12.21,10.54,3.92,13,3.32,25,602.4,7.6,14,4.8,79,2257
2019-12-01T06:10:00Z,93588,12.22,10.49,3.92,13,3.32,25,602.4,7.6,14,4.8,79,2257
2019-12-01T06:15:00Z,93589,12.21,10.49,3.88,13,3.3,25,606,7.58,14,4.8,79,2257
2019-12-01T06:20:00Z,93590,12.21,10.54,3.96,13,3.36,25,595.2,7.58,14,4.8,79,2257
2019-12-01T06:25:00Z,93591,12.21,10.55,3.94,12.98,3.34,25,598.8,7.54,13.98,4.8,79,2257
2019-12-01T06:30:00Z,93592,12.21,10.65,3.9,13,3.3,25,606,7.56,13.98,4.8,79,2257
2019-12-01T06:35:00Z,93593,12.21,10.67,3.88,13,3.3,25,606,7.56,13.9,4.8,79,2257
2019-12-01T06:40:00Z,93594,12.21,10.69,3.92,13,3.32,25,602.4,7.56,13.9,4.8,79,2257
2019-12-01T06:45:00Z,93595,12.21,10.72,3.92,13,3.32,25,602.4,7.56,13.9,4.8,79,2257
2019-12-01T06:50:00Z,93596,12.22,10.68,3.92,13,3.32,25,602.4,7.58,13.94,4.8,79,2257
2019-12-01T06:55:00Z,93597,12.21,10.72,3.88,13,3.3,25,606,7.62,14,4.82,79,2241
2019-12-01T07:00:00Z,93598,12.19,10.75,3.88,13,3.3,25,606,7.58,14,4.8,79,2257
2019-12-01T07:05:00Z,93599,12.21,10.87,3.9,13,3.3,25,606,7.54,13.94,4.8,79,2257
2019-12-01T07:10:00Z,93600,12.21,11.06,3.88,13,3.3,25,606,7.56,13.92,4.8,79,2257
2019-12-01T07:15:00Z,93601,12.23,11.33,3.9,13,3.3,25,606,7.52,13.9,4.8,79,2257
2019-12-01T07:20:00Z,93602,12.21,11.75,3.9,13,3.3,25,606,7.58,13.9,4.8,79,2257
2019-12-01T07:25:00Z,93603,12.19,12.06,3.88,13.04,3.3,25,606,7.58,13.9,4.8,79,2257
2019-12-01T07:30:00Z,93604,12.22,12.39,3.9,13.1,3.3,25,606,7.58,13.9,4.8,79,2257
2019-12-01T07:35:00Z,93605,12.22,12.66,3.9,13.16,3.3,25,606,7.54,13.9,4.8,79,2257
2019-12-01T07:40:00Z,93606,12.22,12.87,3.9,13.22,3.3,25,606,7.54,14,4.8,79,2257
2019-12-01T07:45:00Z,93607,12.22,13.09,3.9,13.32,3.3,25,606,7.56,14,4.8,79,2257
2019-12-01T07:50:00Z,93608,12.21,13.24,3.96,13.4,3.34,25,598.8,7.58,14,4.8,79,2257
2019-12-01T07:55:00Z,93609,12.22,13.44,3.94,13.5,3.34,25,598.8,7.56,14,4.8,79,2257
2019-12-01T08:00:00Z,93610,12.22,13.59,3.92,13.62,3.32,25,602.4,7.54,14,4.8,79,2257
2019-12-01T08:05:00Z,93611,12.22,13.79,3.94,13.68,3.34,25,598.8,7.58,14.06,4.8,79,2257
2019-12-01T08:10:00Z,93612,12.21,14.07,3.94,13.8,3.34,25,598.8,7.62,14.1,4.82,79,2241
2019-12-01T08:15:00Z,93613,12.22,14.54,3.94,13.86,3.34,25,598.8,7.62,14.1,4.84,79,2226
2019-12-01T08:20:00Z,93614,12.22,15.29,3.94,13.98,3.34,25,598.8,7.6,14.16,4.8,79,2257
2019-12-01T08:25:00Z,93615,12.2,16.07,3.88,14.14,3.32,25,602.4,7.58,14.2,4.8,79,2257
2019-12-01T08:30:00Z,93616,12.22,16.88,3.9,14.26,3.32,25,602.6,7.56,14.3,4.8,79,2257
2019-12-01T08:35:00Z,93617,12.22,17.63,3.86,14.4,3.32,24.4,587.6,7.58,14.34,4.8,79.6,2274
2019-12-01T08:40:00Z,93618,12.23,18.29,3.86,14.62,3.3,24.2,586,7.6,14.4,4.82,79.6,2258
2019-12-01T08:45:00Z,93619,12.22,18.96,3.94,14.86,3.32,24,577.6,7.6,14.42,4.8,80,2285
2019-12-01T08:50:00Z,93620,12.23,19.49,3.98,15.08,3.38,24,567.4,7.6,14.56,4.8,80,2285
2019-12-01T08:55:00Z,93621,12.22,19.94,3.96,15.32,3.34,24,574.2,7.6,14.64,4.8,80,2285
2019-12-01T09:00:00Z,93622,12.22,20.26,3.98,15.6,3.36,24,570.8,7.6,14.74,4.8,80,2285
2019-12-01T09:05:00Z,93623,12.22,20.62,4.04,15.82,3.4,24,564,7.6,14.84,4.8,80,2285
2019-12-01T09:10:00Z,93624,12.22,20.98,4.08,16.08,3.4,24,564,7.62,14.94,4.82,80,2269
2019-12-01T09:15:00Z,93625,12.24,21.11,3.98,16.32,3.36,24,570.8,7.6,15.06,4.8,80,2285
2019-12-01T09:20:00Z,93626,12.23,21.36,4.06,16.52,3.4,24,564,7.62,15.16,4.82,80,2269
2019-12-01T09:25:00Z,93627,12.22,21.55,4.06,16.74,3.4,24,564,7.7,15.28,4.88,80,2222
2019-12-01T09:30:00Z,93628,12.23,21.62,4.04,17,3.38,23.6,558.2,7.68,15.42,4.86,80.2,2243
2019-12-01T09:35:00Z,93629,12.23,21.79,4.08,17.22,3.4,23.2,545.6,7.7,15.56,4.88,80.4,2233
2019-12-01T09:40:00Z,93630,12.23,21.87,4,17.42,3.36,23,547.4,7.68,15.68,4.86,80.8,2260
2019-12-01T09:45:00Z,93631,12.23,22.04,4.08,17.64,3.4,23,541,7.68,15.76,4.88,81,2250
2019-12-01T09:50:00Z,93632,12.23,22.25,4.06,17.86,3.4,23,541,7.7,15.94,4.88,81.2,2256
2019-12-01T09:55:00Z,93633,12.23,22.57,4.08,18.06,3.4,23,541,7.78,16.04,4.9,82,2262
2019-12-01T10:00:00Z,93634,12.23,22.85,4.08,18.24,3.4,23,541,7.74,16.18,4.9,82,2262
2019-12-01T10:05:00Z,93635,12.23,23.07,4.06,18.5,3.4,23,541,7.76,16.32,4.9,82,2262
2019-12-01T10:10:00Z,93636,12.23,23.38,4.06,18.68,3.4,23,541,7.8,16.46,4.9,82,2262
2019-12-01T10:15:00Z,93637,12.24,23.55,4.08,18.9,3.4,23,541,7.8,16.58,4.9,82,2262
2019-12-01T10:20:00Z,93638,12.23,23.77,4.1,19.08,3.4,23,541,7.74,16.72,4.9,82,2262
2019-12-01T10:25:00Z,93639,12.23,23.91,4.1,19.28,3.4,23,541,7.8,16.88,4.9,82.2,2267
2019-12-01T10:30:00Z,93640,12.24,24.06,4.12,19.44,3.4,23,541,7.8,17.04,4.9,82.4,2273
2019-12-01T10:35:00Z,93641,12.24,24.16,4.12,19.62,3.4,22.8,536.2,7.82,17.16,4.9,83,2289
2019-12-01T10:40:00Z,93642,12.24,24.18,4.12,19.74,3.4,23,541,7.82,17.32,4.9,83,2289
2019-12-01T10:45:00Z,93643,12.24,24.32,4.1,19.92,3.4,23,541,7.82,17.44,4.9,83,2289
2019-12-01T10:50:00Z,93644,12.24,24.43,4.1,20.06,3.4,22.6,531.4,7.8,17.6,4.9,83,2289
2019-12-01T10:55:00Z,93645,12.24,24.59,4.18,20.18,3.42,23,537.8,7.86,17.74,4.9,83.2,2295
2019-12-01T11:00:00Z,93646,12.24,24.67,4.14,20.34,3.4,22.6,531.4,7.82,17.86,4.9,83.6,2306
2019-12-01T11:05:00Z,93647,12.24,24.78,4.14,20.46,3.4,23,541,7.86,18.04,4.9,84,2317
2019-12-01T11:10:00Z,93648,12.24,24.89,4.14,20.6,3.4,22.4,526.6,7.86,18.16,4.9,84,2317
2019-12-01T11:15:00Z,93649,12.23,24.82,4.14,20.74,3.4,22.2,521.8,7.88,18.28,4.9,84.6,2333
2019-12-01T11:20:00Z,93650,12.24,24.82,4.1,20.9,3.4,22.2,521.8,7.9,18.44,4.9,84.8,2339
2019-12-01T11:25:00Z,93651,12.24,24.8,4.1,21,3.4,22.2,521.8,7.88,18.58,4.9,85,2344
2019-12-01T11:30:00Z,93652,12.25,24.92,4.18,21.1,3.4,22.2,521.8,7.86,18.72,4.9,85,2344
2019-12-01T11:35:00Z,93653,12.24,25.12,4.14,21.22,3.4,22,517,7.9,18.84,4.9,85,2344
2019-12-01T11:40:00Z,93654,12.24,25.04,4.16,21.36,3.42,22,514,7.9,18.96,4.9,85,2344
2019-12-01T11:45:00Z,93655,12.25,25.12,4.18,21.44,3.4,22,517,7.9,19.08,4.9,85,2344
2019-12-01T11:50:00Z,93656,12.25,25.18,4.2,21.52,3.42,22,514,7.92,19.2,4.92,85.8,2351
2019-12-01T11:55:00Z,93657,12.25,25.31,4.2,21.64,3.42,22,514,7.96,19.32,4.96,86,2325
2019-12-01T12:00:00Z,93658,12.25,25.44,4.1,21.76,3.4,22,517,7.92,19.42,4.92,86,2356
2019-12-01T12:05:00Z,93659,12.23,25.49,4.18,21.84,3.42,22,514,7.94,19.54,4.94,86,2340
2019-12-01T12:10:00Z,93660,12.25,25.6,4.14,21.92,3.4,22.2,521.8,7.94,19.64,4.94,86,2340
2019-12-01T12:15:00Z,93661,12.25,25.68,4.14,22.06,3.4,22,517,7.96,19.78,4.96,86.4,2336
2019-12-01T12:20:00Z,93662,12.25,25.78,4.26,22.14,3.46,22,508,7.94,19.88,4.94,87,2368
2019-12-01T12:25:00Z,93663,12.25,25.83,4.22,22.24,3.42,22,514,8,20,4.98,87,2336
2019-12-01T12:30:00Z,93664,12.24,25.72,4.2,22.32,3.4,22,517,7.96,20.12,4.96,87,2352
2019-12-01T12:35:00Z,93665,12.25,25.81,4.18,22.42,3.4,22,517,7.98,20.22,4.98,87,2336
2019-12-01T12:40:00Z,93666,12.24,26.04,4.14,22.5,3.4,22,517,7.96,20.32,4.96,87,2352
2019-12-01T12:45:00Z,93667,12.25,26.28,4.26,22.54,3.46,22,508,7.92,20.4,4.92,87.6,2400
2019-12-01T12:50:00Z,93668,12.25,26.29,4.18,22.62,3.4,22,517,8,20.52,5,87.6,2336
2019-12-01T12:55:00Z,93669,12.24,26.17,4.2,22.7,3.42,22,514,8,20.62,5,88,2346
2019-12-01T13:00:00Z,93670,12.25,26.22,4.18,22.76,3.4,22,517,8,20.7,5,88,2346
2019-12-01T13:05:00Z,93671,12.25,26.1,4.22,22.8,3.44,22,511,8,20.84,5,88,2346
2019-12-01T13:10:00Z,93672,12.25,25.85,4.24,22.82,3.48,22,505,8,20.94,5,88,2346
2019-12-01T13:15:00Z,93673,12.25,25.61,4.12,22.9,3.4,22,517,8,21.02,5,88,2346
2019-12-01T13:20:00Z,93674,12.24,25.32,4.3,22.9,3.48,22,505,7.98,21.08,4.98,88,2362
2019-12-01T13:25:00Z,93675,12.25,24.98,4.22,22.8,3.44,22,511,8,21.14,5,88,2346
2019-12-01T13:30:00Z,93676,12.24,24.65,4.16,22.8,3.42,22,514,8,21.2,5,88,2346
2019-12-01T13:35:00Z,93677,12.25,24.71,4.2,22.72,3.42,22,514,8.04,21.3,5,88.8,2368
2019-12-01T13:40:00Z,93678,12.25,24.91,4.24,22.66,3.44,22,511,8,21.32,5,88.4,2357
2019-12-01T13:45:00Z,93679,12.25,25.12,4.16,22.6,3.4,22,517,8,21.38,5,89,2373
2019-12-01T13:50:00Z,93680,12.25,25.34,4.12,22.54,3.4,22,517,8,21.4,5,89,2373
2019-12-01T13:55:00Z,93681,12.27,25.43,4.24,22.5,3.44,22,511,8.02,21.42,5,89,2373
2019-12-01T14:00:00Z,93682,12.25,25.39,4.22,22.5,3.44,22,511,8,21.46,5,89,2373
2019-12-01T14:05:00Z,93683,12.24,25.02,4.16,22.42,3.4,22,517,8,21.5,5,89,2373
2019-12-01T14:10:00Z,93684,12.25,24.54,4.12,22.4,3.4,22,517,8.02,21.54,5,89.2,2378
2019-12-01T14:15:00Z,93685,12.25,24.12,4.2,22.38,3.44,22,511,8,21.6,5,89.6,2389
2019-12-01T14:20:00Z,93686,12.25,23.74,4.22,22.3,3.44,22.2,515.6,8.02,21.6,5,89.2,2378
2019-12-01T14:25:00Z,93687,12.25,23.53,4.2,22.22,3.42,22,514,8.04,21.6,5.02,89.2,2363
2019-12-01T14:30:00Z,93688,12.26,23.3,4.1,22.16,3.4,22,517,8,21.66,5,89.4,2384
2019-12-01T14:35:00Z,93689,12.25,23.15,4.12,22.08,3.4,22.8,536.2,8.04,21.62,5,89.2,2378
2019-12-01T14:40:00Z,93690,12.25,22.96,4.14,22,3.4,22.6,531.4,8.04,21.6,5,89.2,2378
2019-12-01T14:45:00Z,93691,12.26,22.8,4.2,21.96,3.42,23,537.8,8,21.68,5,89.4,2384
2019-12-01T14:50:00Z,93692,12.25,22.72,4.2,21.86,3.4,23,541,8.04,21.68,5,89,2373
2019-12-01T14:55:00Z,93693,12.24,22.53,4.1,21.82,3.4,23,541,8.04,21.6,5,89,2373
2019-12-01T15:00:00Z,93694,12.25,22.51,4.2,21.72,3.42,22.8,533.2,8.02,21.6,5,89,2373
2019-12-01T15:05:00Z,93695,12.26,22.51,4.1,21.68,3.4,23,541,8,21.56,5,89.4,2384
2019-12-01T15:10:00Z,93696,12.25,22.52,4.12,21.62,3.4,23,541,8.02,21.52,5,89,2373
2019-12-01T15:15:00Z,93697,12.25,22.44,4.14,21.52,3.4,23,541,8.02,21.5,5,89,2373
2019-12-01T15:20:00Z,93698,12.24,22.21,4.16,21.48,3.4,23,541,8,21.5,5,89,2373
2019-12-01T15:25:00Z,93699,12.25,22,4.2,21.42,3.4,23,541,8.02,21.5,5,89,2373
2019-12-01T15:30:00Z,93700,12.24,21.68,4.2,21.36,3.4,23,541,8,21.44,5,89,2373
2019-12-01T15:35:00Z,93701,12.25,21.44,4.16,21.32,3.4,23,541,8.02,21.4,5,88.8,2368
2019-12-01T15:40:00Z,93702,12.25,21.22,4.14,21.24,3.4,23,541,8,21.32,5,89,2373
2019-12-01T15:45:00Z,93703,12.24,21.08,4.14,21.16,3.4,23,541,8,21.34,5,88.8,2368
2019-12-01T15:50:00Z,93704,12.25,21.04,4.12,21.08,3.4,23,541,8,21.3,5,88.4,2357
2019-12-01T15:55:00Z,93705,12.26,20.94,4.22,21,3.42,23,537.8,8,21.26,5,88.6,2362
2019-12-01T16:00:00Z,93706,12.25,20.89,4.24,20.92,3.44,23,534.6,8,21.2,5,88,2346
2019-12-01T16:05:00Z,93707,12.25,20.77,4.2,20.86,3.42,23,537.8,8,21.12,5,88,2346
2019-12-01T16:10:00Z,93708,12.25,20.66,4.2,20.82,3.4,23,541,8,21.1,5,88,2346
2019-12-01T16:15:00Z,93709,12.25,20.55,4.22,20.7,3.42,23,537.8,8,21.02,5,88,2346
2019-12-01T16:20:00Z,93710,12.25,20.38,4.12,20.68,3.4,23,541,8,21.02,5,88,2346
2019-12-01T16:25:00Z,93711,12.24,20.21,4.12,20.6,3.4,23,541,8,20.98,5,88,2346
2019-12-01T16:30:00Z,93712,12.24,19.93,4.16,20.52,3.4,23,541,8,20.92,5,88,2346
2019-12-01T16:35:00Z,93713,12.24,19.67,4.14,20.48,3.4,23,541,7.98,20.9,4.98,88,2362
2019-12-01T16:40:00Z,93714,12.23,19.39,4.14,20.4,3.4,23,541,8,20.84,5,88,2346
2019-12-01T16:45:00Z,93715,12.24,19.09,4.18,20.32,3.4,23,541,8,20.74,5,88,2346
2019-12-01T16:50:00Z,93716,12.24,18.85,4.18,20.22,3.4,23,541,7.96,20.7,4.96,88,2378
2019-12-01T16:55:00Z,93717,12.24,18.55,4.2,20.12,3.4,23,541,7.98,20.62,4.98,88,2362
2019-12-01T17:00:00Z,93718,12.24,18.35,4.12,20.04,3.4,23,541,7.98,20.58,4.98,88,2362
2019-12-01T17:05:00Z,93719,12.24,18.15,4.16,19.92,3.42,23,537.8,7.96,20.5,4.96,88,2378
2019-12-01T17:10:00Z,93720,12.24,17.97,4.12,19.86,3.4,23,541,7.96,20.44,4.96,87.4,2363
2019-12-01T17:15:00Z,93721,12.24,17.83,4.1,19.74,3.4,23,541,7.96,20.4,4.96,87,2352
2019-12-01T17:20:00Z,93722,12.23,17.63,4.1,19.66,3.4,23,541,7.98,20.3,4.98,87,2336
2019-12-01T17:25:00Z,93723,12.24,17.53,4.1,19.56,3.4,23,541,7.96,20.24,4.96,87,2352
2019-12-01T17:30:00Z,93724,12.24,17.35,4.12,19.5,3.4,23.2,545.6,7.94,20.18,4.94,87,2368
2019-12-01T17:35:00Z,93725,12.24,17.2,4.22,19.38,3.42,23.2,542.4,7.94,20.1,4.94,87,2368
2019-12-01T17:40:00Z,93726,12.24,17.04,4.16,19.3,3.4,23.2,545.6,7.96,20.04,4.96,87,2352
2019-12-01T17:45:00Z,93727,12.24,16.86,4.08,19.2,3.4,23.6,554.8,7.98,19.98,4.98,87,2336
2019-12-01T17:50:00Z,93728,12.24,16.73,4.12,19.1,3.4,23.6,554.8,7.9,19.9,4.9,86,2372
2019-12-01T17:55:00Z,93729,12.24,16.54,4.1,19.02,3.4,24,564,7.92,19.84,4.92,86.4,2367
2019-12-01T18:00:00Z,93730,12.24,16.41,4.1,18.96,3.4,24,564,7.9,19.74,4.9,86.2,2378
2019-12-01T18:05:00Z,93731,12.24,16.22,4.14,18.84,3.4,23.8,559.4,7.92,19.66,4.92,86,2356
2019-12-01T18:10:00Z,93732,12.24,16.04,4.1,18.76,3.4,24,564,7.96,19.6,4.96,86,2325
2019-12-01T18:15:00Z,93733,12.23,15.91,4.18,18.68,3.4,24,564,7.92,19.5,4.92,86,2356
2019-12-01T18:20:00Z,93734,12.23,15.71,4.1,18.58,3.4,24,564,7.92,19.44,4.92,86,2356
2019-12-01T18:25:00Z,93735,12.23,15.58,4.12,18.52,3.4,24,564,7.92,19.4,4.92,86,2356
2019-12-01T18:30:00Z,93736,12.23,15.42,4.1,18.42,3.4,24,564,7.9,19.3,4.9,85.8,2366
2019-12-01T18:35:00Z,93737,12.24,15.29,4.08,18.3,3.4,24,564,7.9,19.26,4.9,85.8,2366
2019-12-01T18:40:00Z,93738,12.23,15.21,4.1,18.18,3.4,24,564,7.92,19.18,4.92,85.2,2334
2019-12-01T18:45:00Z,93739,12.23,15.05,4.1,18.12,3.4,24,564,7.9,19.12,4.92,85,2328
2019-12-01T18:50:00Z,93740,12.23,14.94,4.1,18.02,3.4,24,564,7.9,19,4.9,85,2344
2019-12-01T18:55:00Z,93741,12.24,14.77,4.04,17.92,3.4,24,564,7.9,18.96,4.92,85,2328
2019-12-01T19:00:00Z,93742,12.23,14.62,4,17.84,3.38,24,567.4,7.92,18.9,4.92,85,2328
2019-12-01T19:05:00Z,93743,12.23,14.48,4.1,17.76,3.4,24,564,7.88,18.8,4.9,85,2344
2019-12-01T19:10:00Z,93744,12.21,14.3,4.1,17.68,3.4,24,564,7.9,18.78,4.9,85,2344
2019-12-01T19:15:00Z,93745,12.23,14.2,4.02,17.6,3.4,24,564,7.86,18.72,4.9,85,2344
2019-12-01T19:20:00Z,93746,12.23,14.07,4.08,17.5,3.4,24,564,7.86,18.66,4.9,85,2344
2019-12-01T19:25:00Z,93747,12.23,13.96,4.1,17.42,3.4,24,564,7.9,18.58,4.9,85,2344
2019-12-01T19:30:00Z,93748,12.23,13.84,4.1,17.32,3.4,24,564,7.88,18.5,4.9,85,2344
2019-12-01T19:35:00Z,93749,12.22,13.66,4.1,17.26,3.4,24,564,7.9,18.4,4.92,85,2328
2019-12-01T19:40:00Z,93750,12.23,13.59,4.02,17.16,3.4,24,564,7.82,18.3,4.9,84.8,2339
2019-12-01T19:45:00Z,93751,12.23,13.46,4,17.08,3.38,24,567.4,7.86,18.26,4.9,84.2,2322
2019-12-01T19:50:00Z,93752,12.22,13.4,4,16.98,3.38,24,567.4,7.84,18.16,4.9,84,2317
2019-12-01T19:55:00Z,93753,12.23,13.35,4.08,16.9,3.4,24,564,7.84,18.1,4.9,84,2317
2019-12-01T20:00:00Z,93754,12.22,13.31,4.08,16.82,3.4,24,564,7.84,18.02,4.9,84,2317
2019-12-01T20:05:00Z,93755,12.23,13.34,4.06,16.76,3.4,24,564,7.8,18,4.9,84,2317
2019-12-01T20:10:00Z,93756,12.23,13.32,4.04,16.7,3.4,24,564,7.82,17.9,4.9,84,2317
2019-12-01T20:15:00Z,93757,12.22,13.39,4,16.62,3.36,24,570.8,7.86,17.84,4.9,83.4,2300
2019-12-01T20:20:00Z,93758,12.22,13.41,4.06,16.56,3.4,24,564,7.82,17.78,4.9,83.2,2295
2019-12-01T20:25:00Z,93759,12.23,13.37,4.1,16.5,3.4,24,564,7.8,17.7,4.9,83.2,2295
2019-12-01T20:30:00Z,93760,12.22,13.39,4.02,16.48,3.38,24,567.4,7.82,17.68,4.9,83,2289
2019-12-01T20:35:00Z,93761,12.23,13.34,4.06,16.42,3.4,24,564,7.82,17.6,4.9,83,2289
2019-12-01T20:40:00Z,93762,12.22,13.35,4.04,16.36,3.4,24.2,568.8,7.8,17.56,4.9,83,2289
2019-12-01T20:45:00Z,93763,12.22,13.33,4.1,16.32,3.4,24,564,7.82,17.5,4.9,83,2289
2019-12-01T20:50:00Z,93764,12.21,13.25,4.06,16.28,3.4,24,564,7.82,17.44,4.9,83,2289
2019-12-01T20:55:00Z,93765,12.22,13.22,4.04,16.22,3.4,24.2,568.8,7.82,17.4,4.9,83,2289
2019-12-01T21:00:00Z,93766,12.22,13.11,4,16.2,3.4,24,564,7.8,17.38,4.9,83,2289
2019-12-01T21:05:00Z,93767,12.22,13.1,4.08,16.14,3.4,24.2,568.8,7.8,17.3,4.9,83,2289
2019-12-01T21:10:00Z,93768,12.22,13.09,4.04,16.1,3.4,24,564,7.78,17.26,4.9,83,2289
2019-12-01T21:15:00Z,93769,12.21,13.08,4.02,16.08,3.4,24.4,573.6,7.8,17.2,4.9,83,2289
2019-12-01T21:20:00Z,93770,12.22,13.11,4.06,16.04,3.4,24,564,7.8,17.2,4.9,83,2289
2019-12-01T21:25:00Z,93771,12.21,13.08,4.04,16,3.4,24.6,578.4,7.8,17.14,4.9,83,2289
2019-12-01T21:30:00Z,93772,12.22,13.11,4.06,15.98,3.4,24.2,568.8,7.82,17.1,4.9,83,2289
2019-12-01T21:35:00Z,93773,12.22,13.07,3.94,15.92,3.34,24.6,589.2,7.78,17.08,4.9,83,2289
2019-12-01T21:40:00Z,93774,12.22,13.03,4.08,15.9,3.4,24.6,578.4,7.78,17,4.9,83,2289
2019-12-01T21:45:00Z,93775,12.22,13.03,4.04,15.8,3.4,24.8,583.2,7.74,17,4.9,82.8,2284
2019-12-01T21:50:00Z,93776,12.2,12.96,4.06,15.8,3.4,24.6,578.4,7.76,16.92,4.88,82.8,2300
2019-12-01T21:55:00Z,93777,12.22,12.99,3.98,15.76,3.38,24.8,586.6,7.82,16.86,4.9,82.8,2284
2019-12-01T22:00:00Z,93778,12.22,12.97,4,15.74,3.38,25,591.6,7.78,16.8,4.9,82,2262
2019-12-01T22:05:00Z,93779,12.22,13,4.04,15.7,3.4,25,588,7.8,16.8,4.9,82.2,2267
2019-12-01T22:10:00Z,93780,12.22,13.02,4.04,15.68,3.38,24.6,581.8,7.72,16.76,4.86,82,2294
2019-12-01T22:15:00Z,93781,12.2,12.97,4.04,15.66,3.38,25,591.6,7.78,16.7,4.9,82,2262
2019-12-01T22:20:00Z,93782,12.22,12.98,4.08,15.64,3.4,24.8,583.2,7.76,16.7,4.9,82,2262
2019-12-01T22:25:00Z,93783,12.22,12.9,4.04,15.6,3.4,25,588,7.76,16.62,4.88,82,2278
2019-12-01T22:30:00Z,93784,12.22,12.83,4,15.6,3.4,24.8,583.2,7.78,16.6,4.9,82,2262
2019-12-01T22:35:00Z,93785,12.22,12.74,4,15.52,3.4,25,588,7.78,16.6,4.9,82,2262
2019-12-01T22:40:00Z,93786,12.22,12.61,4.06,15.5,3.4,25,588,7.82,16.56,4.9,82,2262
2019-12-01T22:45:00Z,93787,12.22,12.53,4.06,15.46,3.4,24.8,583.2,7.78,16.52,4.9,82,2262
2019-12-01T22:50:00Z,93788,12.2,12.39,4.06,15.42,3.4,25,588,7.72,16.5,4.88,82,2278
2019-12-01T22:55:00Z,93789,12.22,12.3,4.02,15.4,3.4,25,588,7.78,16.44,4.9,82,2262
2019-12-01T23:00:00Z,93790,12.21,12.21,4.04,15.32,3.4,25,588,7.78,16.42,4.9,82,2262
2019-12-01T23:05:00Z,93791,12.2,12.09,4.02,15.3,3.38,25,591.6,7.76,16.4,4.9,82,2262
2019-12-01T23:10:00Z,93792,12.21,12.14,3.96,15.22,3.36,25,595.2,7.78,16.34,4.9,82,2262
2019-12-01T23:15:00Z,93793,12.22,12.22,4,15.2,3.38,25,591.6,7.78,16.3,4.9,82,2262
2019-12-01T23:20:00Z,93794,12.21,12.37,4.06,15.16,3.4,25,588,7.72,16.28,4.88,82,2278
2019-12-01T23:25:00Z,93795,12.21,12.5,4.02,15.12,3.4,25,588,7.7,16.22,4.88,82,2278
2019-12-01T23:30:00Z,93796,12.2,12.61,4,15.1,3.38,25,591.6,7.76,16.2,4.9,82,2262
2019-12-01T23:35:00Z,93797,12.21,12.73,4.02,15.1,3.38,25,591.6,7.76,16.18,4.9,82,2262
2019-12-01T23:40:00Z,93798,12.22,12.77,4.02,15.1,3.4,25,588,7.72,16.14,4.88,82,2278
2019-12-01T23:45:00Z,93799,12.21,12.88,4.06,15.1,3.4,25,588,7.72,16.1,4.88,81.8,2272
2019-12-01T23:50:00Z,93800,12.21,12.99,3.98,15.1,3.36,25,595.2,7.76,16.1,4.9,81.8,2256
2019-12-01T23:55:00Z,93801,12.21,13.12,4.04,15.1,3.38,25,591.6,7.72,16.08,4.88,82,2278
2019-12-02T00:00:00Z,93802,12.21,13.31,4.04,15.1,3.4,25,588,7.7,16.06,4.9,81.4,2245
2019-12-02T00:05:00Z,93803,12.2,13.4,4.02,15.1,3.4,25,588,7.72,16.04,4.9,81.6,2251
2019-12-02T00:10:00Z,93804,12.21,13.54,4.04,15.1,3.4,25,588,7.7,16,4.88,81.8,2272
2019-12-02T00:15:00Z,93805,12.21,13.66,3.92,15.1,3.32,25,602.4,7.7,16,4.9,81.2,2240
2019-12-02T00:20:00Z,93806,12.21,13.76,4.02,15.16,3.4,25,588,7.76,16,4.9,81.8,2256
2019-12-02T00:25:00Z,93807,12.21,13.92,3.96,15.2,3.36,25,595.2,7.72,16,4.88,81.2,2256
2019-12-02T00:30:00Z,93808,12.21,14,4.02,15.2,3.4,25,588,7.72,16,4.9,81.6,2251
2019-12-02T00:35:00Z,93809,12.21,14.12,4,15.26,3.38,25,591.6,7.78,16,4.9,81.2,2240
2019-12-02T00:40:00Z,93810,12.22,14.15,3.94,15.3,3.34,25,598.8,7.7,16,4.9,81.6,2251
2019-12-02T00:45:00Z,93811,12.21,14.15,3.96,15.3,3.36,25,595.2,7.74,16,4.9,81.6,2251
2019-12-02T00:50:00Z,93812,12.21,14.13,3.98,15.38,3.36,25,595.2,7.7,16,4.9,81.2,2240
2019-12-02T00:55:00Z,93813,12.2,14.08,4,15.4,3.4,25,588,7.7,16,4.88,81,2250
2019-12-02T01:00:00Z,93814,12.21,14.1,4.02,15.4,3.38,25,591.6,7.74,16.04,4.9,82,2262
2019-12-02T01:05:00Z,93815,12.21,14.11,4.02,15.4,3.4,25,588,7.76,16.08,4.9,81.4,2245
2019-12-02T01:10:00Z,93816,12.21,14.13,3.98,15.4,3.38,25,591.6,7.72,16.04,4.9,81.6,2251
2019-12-02T01:15:00Z,93817,12.21,14.15,4,15.4,3.4,25,588,7.76,16.04,4.9,81.8,2256
2019-12-02T01:20:00Z,93818,12.21,14.09,4.08,15.4,3.4,25,588,7.74,16.08,4.88,81.8,2272
2019-12-02T01:25:00Z,93819,12.21,14.11,4.04,15.4,3.4,25,588,7.72,16.06,4.9,82,2262
2019-12-02T01:30:00Z,93820,12.21,14.06,4,15.42,3.4,25,588,7.74,16.06,4.9,82,2262
2019-12-02T01:35:00Z,93821,12.21,14.03,3.98,15.42,3.38,25,591.6,7.72,16.06,4.88,81.4,2261
2019-12-02T01:40:00Z,93822,12.21,14.06,4.04,15.42,3.38,25,591.6,7.72,16.06,4.88,82,2278
2019-12-02T01:45:00Z,93823,12.2,14.06,4.04,15.42,3.4,25,588,7.74,16.08,4.9,81.4,2245
2019-12-02T01:50:00Z,93824,12.21,14.11,4.06,15.44,3.38,25,591.6,7.76,16.1,4.88,81.6,2267
2019-12-02T01:55:00Z,93825,12.22,14.08,4.04,15.48,3.4,25,588,7.74,16.06,4.9,81,2234
2019-12-02T02:00:00Z,93826,12.21,14.11,4,15.42,3.36,25,595.2,7.7,16.08,4.88,81.8,2272
2019-12-02T02:05:00Z,93827,12.21,14.13,4.02,15.44,3.4,25,588,7.7,16.08,4.86,81.6,2283
2019-12-02T02:10:00Z,93828,12.22,14.13,4.02,15.44,3.38,25,591.6,7.74,16.1,4.9,81.6,2251
2019-12-02T02:15:00Z,93829,12.21,14.22,4.08,15.42,3.4,25,588,7.72,16.1,4.9,81,2234
2019-12-02T02:20:00Z,93830,12.21,14.25,4,15.42,3.38,25,591.6,7.74,16.08,4.9,81.8,2256
2019-12-02T02:25:00Z,93831,12.21,14.38,4.02,15.5,3.4,25,588,7.7,16.08,4.88,81.8,2272
2019-12-02T02:30:00Z,93832,12.2,14.47,3.94,15.5,3.34,25,598.8,7.72,16.06,4.88,81.6,2267
2019-12-02T02:35:00Z,93833,12.21,14.57,3.98,15.5,3.38,25,591.6,7.76,16.08,4.9,81.2,2240
2019-12-02T02:40:00Z,93834,12.21,14.67,4.08,15.5,3.4,25,588,7.78,16.1,4.9,82,2262
2019-12-02T02:45:00Z,93835,12.22,14.68,3.96,15.52,3.36,25,595.2,7.74,16.1,4.9,81.4,2245
2019-12-02T02:50:00Z,93836,12.21,14.77,3.96,15.56,3.36,25,595.2,7.72,16.1,4.9,81.8,2256
2019-12-02T02:55:00Z,93837,12.22,14.76,4,15.6,3.4,25,588,7.74,16.1,4.9,81.6,2251
2019-12-02T03:00:00Z,93838,12.21,14.76,4,15.6,3.4,25,588,7.76,16.1,4.9,81.8,2256
2019-12-02T03:05:00Z,93839,12.21,14.8,4,15.6,3.38,25,591.6,7.74,16.1,4.9,81.6,2251
2019-12-02T03:10:00Z,93840,12.21,14.8,4.06,15.62,3.4,25,588,7.76,16.1,4.9,81.8,2256
2019-12-02T03:15:00Z,93841,12.21,14.88,4,15.64,3.36,25,595.2,7.72,16.1,4.9,82,2262
2019-12-02T03:20:00Z,93842,12.2,14.9,3.98,15.66,3.38,25,591.6,7.74,16.1,4.9,81.8,2256
2019-12-02T03:25:00Z,93843,12.21,14.93,4.06,15.7,3.4,25,588,7.7,16.14,4.88,81.8,2272
2019-12-02T03:30:00Z,93844,12.21,14.95,4.04,15.7,3.4,25,588,7.78,16.14,4.9,82,2262
2019-12-02T03:35:00Z,93845,12.22,14.93,4,15.7,3.38,25,591.6,7.7,16.14,4.86,82,2294
2019-12-02T03:40:00Z,93846,12.21,15,4.04,15.78,3.38,25,591.6,7.78,16.12,4.9,82,2262
2019-12-02T03:45:00Z,93847,12.22,14.98,4.02,15.72,3.4,25,588,7.72,16.12,4.9,81.8,2256
2019-12-02T03:50:00Z,93848,12.21,14.99,4.02,15.76,3.4,25,588,7.78,16.16,4.9,82,2262
2019-12-02T03:55:00Z,93849,12.21,15.01,4.02,15.78,3.4,25,588,7.76,16.2,4.9,82,2262
2019-12-02T04:00:00Z,93850,12.2,15,4.04,15.8,3.4,25,588,7.78,16.2,4.9,82,2262
2019-12-02T04:05:00Z,93851,12.21,15.07,4.06,15.8,3.4,25,588,7.76,16.2,4.9,82,2262
2019-12-02T04:10:00Z,93852,12.22,15.04,4.02,15.8,3.36,25,595.2,7.74,16.2,4.9,82,2262
2019-12-02T04:15:00Z,93853,12.21,15.04,4.08,15.88,3.4,25,588,7.76,16.2,4.88,82,2278
2019-12-02T04:20:00Z,93854,12.21,15.01,4.02,15.86,3.4,25,588,7.72,16.2,4.88,82,2278
2019-12-02T04:25:00Z,93855,12.2,14.95,4.02,15.88,3.4,25,588,7.74,16.22,4.9,82,2262
2019-12-02T04:30:00Z,93856,12.21,14.94,4.1,15.9,3.4,25,588,7.76,16.24,4.9,82,2262
2019-12-02T04:35:00Z,93857,12.21,14.85,4.08,15.9,3.4,25,588,7.78,16.26,4.9,82,2262
2019-12-02T04:40:00Z,93858,12.21,14.86,4.08,15.9,3.4,25,588,7.7,16.26,4.88,82,2278
2019-12-02T04:45:00Z,93859,12.2,14.82,4.06,15.9,3.4,25,588,7.78,16.24,4.9,82,2262
2019-12-02T04:50:00Z,93860,12.21,14.8,4.06,15.9,3.4,25,588,7.78,16.28,4.9,82,2262
2019-12-02T04:55:00Z,93861,12.21,14.81,4.1,15.9,3.4,25,588,7.76,16.24,4.9,82,2262
2019-12-02T05:00:00Z,93862,12.22,14.76,4.08,15.92,3.4,25,588,7.74,16.26,4.88,82,2278
2019-12-02T05:05:00Z,93863,12.21,14.79,4.04,15.92,3.4,25,588,7.74,16.24,4.9,82,2262
2019-12-02T05:10:00Z,93864,12.19,14.77,4.08,15.9,3.4,25,588,7.76,16.26,4.9,82,2262
2019-12-02T05:15:00Z,93865,12.21,14.75,4.1,15.9,3.4,25,588,7.7,16.26,4.88,82,2278
2019-12-02T05:20:00Z,93866,12.21,14.73,4.08,15.9,3.4,25,588,7.78,16.28,4.9,82,2262
2019-12-02T05:25:00Z,93867,12.2,14.67,4.06,15.9,3.4,25,588,7.8,16.26,4.9,82,2262
2019-12-02T05:30:00Z,93868,12.21,14.66,4.02,15.9,3.38,25,591.6,7.74,16.24,4.9,82,2262
2019-12-02T05:35:00Z,93869,12.22,14.61,4.04,15.9,3.38,25,591.6,7.76,16.24,4.88,82,2278
2019-12-02T05:40:00Z,93870,12.21,14.61,4.08,15.9,3.4,25,588,7.76,16.2,4.9,82,2262
2019-12-02T05:45:00Z,93871,12.21,14.6,4.06,15.9,3.38,25,591.6,7.72,16.2,4.9,82,2262
2019-12-02T05:50:00Z,93872,12.21,14.57,4,15.9,3.38,25,591.6,7.78,16.2,4.9,82,2262
2019-12-02T05:55:00Z,93873,12.21,14.58,4.08,15.88,3.4,25,588,7.78,16.2,4.9,82,2262
2019-12-02T06:00:00Z,93874,12.21,14.5,4.08,15.86,3.4,25,588,7.72,16.2,4.9,82,2262
2019-12-02T06:05:00Z,93875,12.21,14.48,3.98,15.86,3.38,25,591.6,7.78,16.2,4.9,82,2262
2019-12-02T06:10:00Z,93876,12.19,14.41,4.04,15.82,3.4,25,588,7.76,16.2,4.9,82,2262
2019-12-02T06:15:00Z,93877,12.21,14.35,4.1,15.8,3.4,25,588,7.78,16.2,4.9,82,2262
2019-12-02T06:20:00Z,93878,12.21,14.31,4.1,15.8,3.4,25,588,7.78,16.18,4.9,82,2262
2019-12-02T06:25:00Z,93879,12.21,14.21,4.06,15.74,3.4,25,588,7.72,16.18,4.88,81.8,2272
2019-12-02T06:30:00Z,93880,12.21,14.19,4,15.7,3.38,25,591.6,7.8,16.12,4.9,82,2262
2019-12-02T06:35:00Z,93881,12.2,14.13,4.04,15.72,3.4,25,588,7.68,16.16,4.86,82,2294
2019-12-02T06:40:00Z,93882,12.21,14.12,4.04,15.7,3.4,25,588,7.72,16.1,4.9,82,2262
2019-12-02T06:45:00Z,93883,12.21,14.13,4.06,15.7,3.4,25,588,7.74,16.1,4.88,82,2278
2019-12-02T06:50:00Z,93884,12.22,14.05,4.04,15.64,3.4,25,588,7.7,16.1,4.88,82,2278
2019-12-02T06:55:00Z,93885,12.21,14.01,4.04,15.64,3.4,25,588,7.76,16.1,4.9,82,2262
2019-12-02T07:00:00Z,93886,12.22,13.93,4.04,15.6,3.38,25,591.6,7.8,16.08,4.9,82,2262
2019-12-02T07:05:00Z,93887,12.21,13.92,4.04,15.6,3.4,25,588,7.76,16.04,4.9,82,2262
2019-12-02T07:10:00Z,93888,12.21,14.03,4.06,15.58,3.4,25,588,7.76,16.02,4.9,82,2262
2019-12-02T07:15:00Z,93889,12.21,14.14,3.96,15.54,3.36,25,595.2,7.76,16,4.9,81.8,2256
2019-12-02T07:20:00Z,93890,12.21,14.35,3.96,15.5,3.36,25,595.2,7.66,16,4.84,82,2310
2019-12-02T07:25:00Z,93891,12.22,14.52,3.92,15.5,3.32,25,602.4,7.72,16,4.9,81.2,2240
2019-12-02T07:30:00Z,93892,12.21,14.83,3.94,15.5,3.34,25,598.8,7.74,16,4.9,81.8,2256
2019-12-02T07:35:00Z,93893,12.21,15.2,4,15.56,3.38,25,591.6,7.72,15.98,4.9,81.2,2240
2019-12-02T07:40:00Z,93894,12.2,15.3,4.06,15.6,3.4,25,588,7.7,15.96,4.88,81.4,2261
2019-12-02T07:45:00Z,93895,12.21,15.4,4.06,15.64,3.4,25,588,7.8,15.98,4.9,81.2,2240
2019-12-02T07:50:00Z,93896,12.21,15.41,4.06,15.7,3.4,25,588,7.78,16,4.9,81.4,2245
2019-12-02T07:55:00Z,93897,12.21,15.45,3.94,15.78,3.34,25,598.8,7.7,16,4.88,81.4,2261
2019-12-02T08:00:00Z,93898,12.21,15.53,4.08,15.78,3.4,25,588,7.72,16,4.9,81.4,2245
2019-12-02T08:05:00Z,93899,12.21,15.62,4.08,15.82,3.4,25,588,7.72,16,4.9,81.6,2251
2019-12-02T08:10:00Z,93900,12.21,15.67,4.1,15.86,3.4,25,588,7.7,16,4.88,81.8,2272
2019-12-02T08:15:00Z,93901,12.21,15.7,3.98,15.9,3.36,25,595.2,7.8,16,4.9,82,2262
2019-12-02T08:20:00Z,93902,12.21,16.16,4.02,15.96,3.4,25,588,7.72,16.02,4.9,82,2262
2019-12-02T08:25:00Z,93903,12.22,16.58,4.08,16,3.4,25,588,7.78,16.08,4.9,81.8,2256
2019-12-02T08:30:00Z,93904,12.21,16.84,4.06,16.1,3.4,25,588,7.7,16.1,4.88,82,2278
2019-12-02T08:35:00Z,93905,12.21,17.29,4.06,16.14,3.4,25,588,7.74,16.1,4.9,82,2262
2019-12-02T08:40:00Z,93906,12.21,17.75,4.08,16.24,3.4,25,588,7.7,16.1,4.9,82,2262
2019-12-02T08:45:00Z,93907,12.21,18.31,4.06,16.32,3.4,25,588,7.72,16.14,4.88,82,2278
2019-12-02T08:50:00Z,93908,12.2,18.75,4.1,16.48,3.4,25,588,7.72,16.18,4.88,82,2278
2019-12-02T08:55:00Z,93909,12.21,18.84,4.06,16.64,3.4,25,588,7.76,16.22,4.9,82,2262
2019-12-02T09:00:00Z,93910,12.21,19.05,4.1,16.76,3.4,25,588,7.76,16.3,4.9,82,2262
2019-12-02T09:05:00Z,93911,12.21,19.44,4.08,16.88,3.4,24.4,573.6,7.76,16.32,4.9,82,2262
2019-12-02T09:10:00Z,93912,12.21,19.72,4.1,17.04,3.4,24.2,568.8,7.78,16.38,4.9,82,2262
2019-12-02T09:15:00Z,93913,12.21,19.85,4.12,17.2,3.4,24.2,568.8,7.78,16.42,4.9,82,2262
2019-12-02T09:20:00Z,93914,12.21,19.86,4.08,17.36,3.4,24,564,7.76,16.5,4.9,82,2262
2019-12-02T09:25:00Z,93915,12.21,19.88,4.08,17.48,3.4,24,564,7.78,16.56,4.9,82,2262
2019-12-02T09:30:00Z,93916,12.22,19.94,4.1,17.62,3.4,24,564,7.76,16.62,4.9,82,2262
2019-12-02T09:35:00Z,93917,12.21,20.01,4.1,17.74,3.4,24,564,7.8,16.68,4.9,82,2262
2019-12-02T09:40:00Z,93918,12.2,20.16,4.1,17.84,3.4,24,564,7.8,16.76,4.9,82,2262
2019-12-02T09:45:00Z,93919,12.22,20.47,4.1,17.96,3.4,24,564,7.78,16.8,4.9,82,2262
2019-12-02T09:50:00Z,93920,12.22,20.81,4.1,18.12,3.4,24,564,7.76,16.9,4.9,82.2,2267
2019-12-02T09:55:00Z,93921,12.22,21.1,4.14,18.24,3.42,24,560.8,7.76,16.9,4.9,82.4,2273
2019-12-02T10:00:00Z,93922,12.22,21.47,4.16,18.38,3.4,24,564,7.8,16.98,4.9,82.6,2278
2019-12-02T10:05:00Z,93923,12.22,21.62,4.1,18.6,3.4,24,564,7.8,17.1,4.9,83,2289
2019-12-02T10:10:00Z,93924,12.22,21.66,4.16,18.74,3.4,24,564,7.8,17.18,4.9,83,2289
2019-12-02T10:15:00Z,93925,12.22,21.67,4.1,18.9,3.4,24,564,7.84,17.26,4.9,83,2289
2019-12-02T10:20:00Z,93926,12.22,21.89,4.12,19.04,3.4,24,564,7.82,17.3,4.9,83,2289
2019-12-02T10:25:00Z,93927,12.22,22.33,4.1,19.16,3.4,24,564,7.8,17.4,4.9,83,2289
2019-12-02T10:30:00Z,93928,12.23,22.46,4.14,19.3,3.42,24,560.8,7.8,17.48,4.9,83,2289
2019-12-02T10:35:00Z,93929,12.22,22.17,4.22,19.46,3.42,24,560.8,7.86,17.56,4.9,83,2289
2019-12-02T10:40:00Z,93930,12.23,21.6,4.12,19.58,3.4,24,564,7.82,17.66,4.9,83,2289
2019-12-02T10:45:00Z,93931,12.22,21.01,4.18,19.64,3.4,23.8,559.4,7.82,17.76,4.9,83,2289
2019-12-02T10:50:00Z,93932,12.22,20.74,4.2,19.64,3.42,24,560.8,7.84,17.84,4.9,83,2289
2019-12-02T10:55:00Z,93933,12.22,20.64,4.22,19.66,3.42,24,560.8,7.82,17.9,4.9,83,2289
2019-12-02T11:00:00Z,93934,12.22,20.88,4.22,19.62,3.42,24,560.8,7.84,17.98,4.9,83.4,2300
2019-12-02T11:05:00Z,93935,12.21,21.08,4.24,19.62,3.44,24,557.6,7.84,18,4.9,83.6,2306
2019-12-02T11:10:00Z,93936,12.22,21.03,4.2,19.62,3.42,24,560.8,7.8,18.08,4.9,83.8,2311
2019-12-02T11:15:00Z,93937,12.22,20.86,4.2,19.68,3.4,24,564,7.86,18.1,4.9,83.8,2311
2019-12-02T11:20:00Z,93938,12.22,20.58,4.14,19.7,3.4,24,564,7.84,18.18,4.9,84.2,2322
2019-12-02T11:25:00Z,93939,12.22,20.57,4.1,19.66,3.4,24,564,7.84,18.2,4.9,84,2317
2019-12-02T11:30:00Z,93940,12.21,20.82,4.1,19.66,3.4,24,564,7.88,18.3,4.9,84,2317
2019-12-02T11:35:00Z,93941,12.22,21.22,4.12,19.68,3.4,24,564,7.86,18.3,4.9,84,2317
2019-12-02T11:40:00Z,93942,12.22,21.59,4.2,19.7,3.42,24,560.8,7.82,18.36,4.9,84.2,2322
2019-12-02T11:45:00Z,93943,12.21,21.84,4.24,19.78,3.46,24,554.4,7.82,18.4,4.9,84.8,2339
2019-12-02T11:50:00Z,93944,12.22,22.17,4.14,19.9,3.42,24,560.8,7.86,18.48,4.92,85,2328
2019-12-02T11:55:00Z,93945,12.22,22.37,4.18,20.04,3.42,24,560.8,7.9,18.56,4.9,85,2344
2019-12-02T12:00:00Z,93946,12.22,22.6,4.18,20.16,3.42,24,560.8,7.84,18.6,4.9,85,2344
2019-12-02T12:05:00Z,93947,12.22,22.74,4.14,20.28,3.4,24,564,7.86,18.68,4.9,85,2344
2019-12-02T12:10:00Z,93948,12.21,22.79,4.14,20.4,3.4,24,564,7.9,18.78,4.9,85,2344
2019-12-02T12:15:00Z,93949,12.22,22.93,4.16,20.5,3.4,23.8,559.4,7.86,18.84,4.9,85,2344
2019-12-02T12:20:00Z,93950,12.24,22.95,4.12,20.64,3.4,24,564,7.9,18.92,4.9,85,2344
2019-12-02T12:25:00Z,93951,12.23,22.99,4.14,20.74,3.4,23.8,559.4,7.9,19.04,4.9,85,2344
2019-12-02T12:30:00Z,93952,12.22,23,4.18,20.86,3.42,24,560.8,7.92,19.12,4.92,85,2328
2019-12-02T12:35:00Z,93953,12.23,22.97,4.24,20.92,3.44,23.8,553,7.92,19.2,4.92,85,2328
2019-12-02T12:40:00Z,93954,12.23,23.06,4.1,21,3.4,23.8,559.4,7.96,19.3,4.96,85.8,2319
2019-12-02T12:45:00Z,93955,12.24,23.07,4.12,21.1,3.4,23.6,554.8,7.92,19.4,4.92,86,2356
2019-12-02T12:50:00Z,93956,12.23,23.11,4.18,21.14,3.42,23.8,556.2,7.88,19.46,4.9,86,2372
2019-12-02T12:55:00Z,93957,12.23,23.12,4.18,21.2,3.4,23.6,554.8,7.94,19.54,4.94,86,2340
2019-12-02T13:00:00Z,93958,12.22,23.12,4.22,21.2,3.42,23.6,551.6,7.92,19.6,4.92,86,2356
2019-12-02T13:05:00Z,93959,12.23,23.21,4.24,21.3,3.44,23.4,543.8,7.9,19.7,4.9,86,2372
2019-12-02T13:10:00Z,93960,12.23,23.25,4.18,21.3,3.4,23.6,554.8,7.92,19.76,4.92,86.2,2362
2019-12-02T13:15:00Z,93961,12.23,23.35,4.14,21.3,3.4,23.6,554.8,7.9,19.88,4.9,86.8,2394
2019-12-02T13:20:00Z,93962,12.22,23.45,4.16,21.32,3.42,23.6,551.6,7.94,19.96,4.94,86.6,2357
2019-12-02T13:25:00Z,93963,12.23,23.54,4.24,21.34,3.44,23.4,543.8,7.96,20.02,4.96,86.8,2346
2019-12-02T13:30:00Z,93964,12.23,23.64,4.14,21.32,3.4,23.4,550.2,7.92,20.1,4.92,87,2384
2019-12-02T13:35:00Z,93965,12.22,23.64,4.22,21.3,3.44,23.8,553,7.94,20.18,4.94,87,2368
2019-12-02T13:40:00Z,93966,12.23,23.68,4.22,21.3,3.46,24,554.4,7.94,20.24,4.94,87,2368
2019-12-02T13:45:00Z,93967,12.23,23.63,4.24,21.3,3.44,23.6,548.4,7.94,20.3,4.94,87,2368
2019-12-02T13:50:00Z,93968,12.23,23.58,4.28,21.28,3.48,24,551.2,7.94,20.38,4.94,87,2368
2019-12-02T13:55:00Z,93969,12.23,23.57,4.26,21.2,3.46,24,554.4,7.96,20.42,4.96,87,2352
2019-12-02T14:00:00Z,93970,12.23,23.52,4.2,21.2,3.42,24,560.8,7.92,20.5,4.92,87.2,2389
2019-12-02T14:05:00Z,93971,12.23,23.57,4.28,21.18,3.48,24,551.2,7.94,20.54,4.94,87,2368
2019-12-02T14:10:00Z,93972,12.24,23.53,4.28,21.1,3.48,24,551.2,8,20.6,5,87.6,2336
2019-12-02T14:15:00Z,93973,12.23,23.48,4.24,21.06,3.44,24,557.6,7.94,20.68,4.94,88,2395
2019-12-02T14:20:00Z,93974,12.23,23.41,4.18,21,3.4,24,564,7.98,20.7,4.98,87.6,2352
2019-12-02T14:25:00Z,93975,12.23,23.26,4.14,21,3.4,24,564,7.96,20.74,4.96,88,2378
2019-12-02T14:30:00Z,93976,12.23,23.24,4.24,20.92,3.44,24,557.6,7.98,20.8,4.96,88,2378
2019-12-02T14:35:00Z,93977,12.24,23.19,4.18,20.9,3.4,24,564,7.98,20.84,4.98,88,2362
2019-12-02T14:40:00Z,93978,12.23,23.08,4.24,20.88,3.42,24,560.8,7.98,20.9,4.98,88,2362
2019-12-02T14:45:00Z,93979,12.23,23.01,4.32,20.82,3.5,24,548,7.98,20.9,4.98,88,2362
2019-12-02T14:50:00Z,93980,12.23,22.92,4.24,20.8,3.44,24,557.6,8,20.9,5,88,2346
2019-12-02T14:55:00Z,93981,12.23,22.87,4.26,20.74,3.46,24,554.4,8,20.96,5,88,2346
2019-12-02T15:00:00Z,93982,12.23,22.75,4.24,20.7,3.44,24,557.6,8,21,5,88,2346
2019-12-02T15:05:00Z,93983,12.23,22.75,4.28,20.7,3.48,24,551.2,7.98,21,4.98,88,2362
2019-12-02T15:10:00Z,93984,12.22,22.64,4.24,20.7,3.44,24,557.6,8,21,5,88,2346
2019-12-02T15:15:00Z,93985,12.23,22.43,4.26,20.66,3.46,24,554.4,8,21,5,88,2346
2019-12-02T15:20:00Z,93986,12.23,22.23,4.2,20.6,3.42,24,560.8,7.98,21,4.98,88,2362
2019-12-02T15:25:00Z,93987,12.22,22.09,4.22,20.6,3.42,24,560.8,8,21,5,88,2346
2019-12-02T15:30:00Z,93988,12.23,22.07,4.2,20.56,3.42,24,560.8,8,21,5,88,2346
2019-12-02T15:35:00Z,93989,12.22,21.94,4.3,20.5,3.48,24,551.2,8,21,5,88,2346
2019-12-02T15:40:00Z,93990,12.23,21.72,4.2,20.5,3.42,24,560.8,8.02,20.96,5,88,2346
2019-12-02T15:45:00Z,93991,12.23,21.43,4.16,20.42,3.4,24,564,7.98,20.98,4.98,88,2362
2019-12-02T15:50:00Z,93992,12.24,21.05,4.22,20.4,3.42,24,560.8,8.02,20.9,5,88,2346
2019-12-02T15:55:00Z,93993,12.23,20.76,4.18,20.34,3.4,24,564,7.94,20.9,4.94,88,2395
2019-12-02T16:00:00Z,93994,12.22,20.4,4.26,20.3,3.46,24,554.4,7.98,20.86,4.98,88,2362
2019-12-02T16:05:00Z,93995,12.23,20.09,4.22,20.2,3.42,24,560.8,7.98,20.8,4.98,88,2362
2019-12-02T16:10:00Z,93996,12.23,19.79,4.22,20.16,3.44,24,557.6,8,20.76,5,88,2346
2019-12-02T16:15:00Z,93997,12.22,19.45,4.16,20.1,3.4,24,564,7.96,20.72,4.96,87.6,2368
2019-12-02T16:20:00Z,93998,12.23,19.21,4.22,20.02,3.44,24,557.6,7.98,20.68,4.98,87.8,2357
2019-12-02T16:25:00Z,93999,12.22,19,4.28,19.94,3.46,24,554.4,7.98,20.6,4.98,87.2,2341
2019-12-02T16:30:00Z,94000,12.23,18.86,4.24,19.84,3.44,24,557.6,7.96,20.56,4.96,87,2352
2019-12-02T16:35:00Z,94001,12.22,18.72,4.24,19.78,3.44,24,557.6,7.96,20.5,4.96,87,2352
2019-12-02T16:40:00Z,94002,12.22,18.47,4.16,19.7,3.4,24,564,8,20.44,5,87,2320
2019-12-02T16:45:00Z,94003,12.22,18.3,4.26,19.64,3.46,24,554.4,7.96,20.4,4.96,87,2352
2019-12-02T16:50:00Z,94004,12.23,18.07,4.22,19.54,3.42,24,560.8,7.96,20.32,4.96,87,2352
2019-12-02T16:55:00Z,94005,12.22,17.86,4.16,19.44,3.4,24.2,568.8,7.94,20.28,4.94,87,2368
2019-12-02T17:00:00Z,94006,12.22,17.63,4.16,19.36,3.4,24.4,573.6,7.92,20.2,4.92,87,2384
2019-12-02T17:05:00Z,94007,12.23,17.35,4.14,19.28,3.4,24.2,568.8,7.92,20.1,4.92,87,2384
2019-12-02T17:10:00Z,94008,12.22,17.15,4.16,19.16,3.42,24.4,570.4,7.9,20.04,4.9,86.8,2394
2019-12-02T17:15:00Z,94009,12.23,16.88,4.2,19.08,3.42,24.6,575.2,7.94,19.96,4.94,86.6,2357
2019-12-02T17:20:00Z,94010,12.22,16.68,4.12,19.02,3.4,24.6,578.4,7.92,19.88,4.92,86.2,2362
2019-12-02T17:25:00Z,94011,12.21,16.45,4.16,18.88,3.4,25,588,7.9,19.82,4.9,86,2372
2019-12-02T17:30:00Z,94012,12.22,16.22,4.14,18.78,3.4,25,588,7.92,19.7,4.92,86,2356
2019-12-02T17:35:00Z,94013,12.22,16.03,4.22,18.72,3.44,24.8,576.6,7.9,19.64,4.9,86,2372
2019-12-02T17:40:00Z,94014,12.22,15.79,4.14,18.58,3.4,25,588,7.92,19.54,4.92,86,2356
2019-12-02T17:45:00Z,94015,12.22,15.63,4.12,18.5,3.4,25,588,7.92,19.48,4.92,86,2356
2019-12-02T17:50:00Z,94016,12.22,15.43,4.12,18.38,3.4,25,588,7.88,19.4,4.9,85.8,2366
2019-12-02T17:55:00Z,94017,12.22,15.27,4.14,18.26,3.4,25,588,7.9,19.28,4.9,85.2,2350
2019-12-02T18:00:00Z,94018,12.22,15.14,4.2,18.16,3.4,25,588,7.92,19.22,4.92,85,2328
2019-12-02T18:05:00Z,94019,12.21,14.95,4.16,18.06,3.42,25,584.6,7.9,19.1,4.9,85,2344
2019-12-02T18:10:00Z,94020,12.22,14.8,4.12,17.96,3.4,25,588,7.88,19.02,4.9,85,2344
2019-12-02T18:15:00Z,94021,12.22,14.63,4.14,17.86,3.4,25,588,7.9,18.96,4.9,85,2344
2019-12-02T18:20:00Z,94022,12.22,14.54,4.12,17.78,3.4,25,588,7.92,18.88,4.92,85,2328
2019-12-02T18:25:00Z,94023,12.21,14.43,4.12,17.66,3.4,25,588,7.88,18.78,4.9,85,2344
2019-12-02T18:30:00Z,94024,12.2,14.27,4.16,17.58,3.4,25,588,7.86,18.72,4.9,85,2344
2019-12-02T18:35:00Z,94025,12.21,14.13,4.1,17.5,3.4,25,588,7.88,18.62,4.92,85,2328
2019-12-02T18:40:00Z,94026,12.22,13.91,4.1,17.38,3.4,25,588,7.88,18.52,4.9,85,2344
2019-12-02T18:45:00Z,94027,12.21,13.78,4.1,17.3,3.4,25,588,7.88,18.44,4.9,84.4,2328
2019-12-02T18:50:00Z,94028,12.21,13.61,4.12,17.2,3.4,25,588,7.84,18.32,4.9,84.6,2333
2019-12-02T18:55:00Z,94029,12.22,13.44,4.18,17.1,3.4,25,588,7.84,18.28,4.9,84.4,2328
2019-12-02T19:00:00Z,94030,12.21,13.3,4.14,16.98,3.4,25,588,7.86,18.18,4.9,84,2317
2019-12-02T19:05:00Z,94031,12.19,13.09,4.1,16.88,3.4,25,588,7.86,18.1,4.9,83.8,2311
2019-12-02T19:10:00Z,94032,12.21,12.97,4.12,16.8,3.4,25,588,7.86,18.04,4.9,84,2317
2019-12-02T19:15:00Z,94033,12.21,12.8,4.12,16.72,3.4,25,588,7.84,17.96,4.9,83.8,2311
2019-12-02T19:20:00Z,94034,12.19,12.64,4.08,16.6,3.4,25,588,7.82,17.88,4.9,83,2289
2019-12-02T19:25:00Z,94035,12.21,12.54,4.1,16.52,3.4,25,588,7.84,17.78,4.9,83,2289
2019-12-02T19:30:00Z,94036,12.2,12.38,4.1,16.44,3.4,25,588,7.82,17.7,4.9,83,2289
2019-12-02T19:35:00Z,94037,12.21,12.3,4.14,16.34,3.4,25,588,7.82,17.6,4.9,83,2289
2019-12-02T19:40:00Z,94038,12.2,12.17,4.12,16.26,3.4,25,588,7.82,17.54,4.9,83,2289
2019-12-02T19:45:00Z,94039,12.21,12.05,4.08,16.18,3.4,25,588,7.8,17.48,4.9,83,2289
2019-12-02T19:50:00Z,94040,12.2,11.97,4.1,16.08,3.4,25,588,7.8,17.4,4.9,83,2289
2019-12-02T19:55:00Z,94041,12.19,11.83,4.08,16,3.4,25,588,7.8,17.3,4.9,83,2289
2019-12-02T20:00:00Z,94042,12.2,11.79,4.12,15.92,3.4,25,588,7.82,17.26,4.9,83,2289
2019-12-02T20:05:00Z,94043,12.19,11.66,4.1,15.84,3.4,25,588,7.8,17.16,4.9,83,2289
2019-12-02T20:10:00Z,94044,12.2,11.57,4.1,15.74,3.4,25,588,7.8,17.08,4.9,83,2289
2019-12-02T20:15:00Z,94045,12.2,11.53,4.06,15.66,3.4,25.2,592.6,7.76,17.02,4.9,83,2289
2019-12-02T20:20:00Z,94046,12.19,11.43,4.08,15.56,3.4,25.2,592.6,7.76,16.92,4.9,82.6,2278
2019-12-02T20:25:00Z,94047,12.2,11.41,4.1,15.48,3.4,25.2,592.6,7.8,16.82,4.9,82,2262
2019-12-02T20:30:00Z,94048,12.19,11.32,4.06,15.4,3.4,25.2,592.6,7.74,16.78,4.9,82,2262
2019-12-02T20:35:00Z,94049,12.2,11.27,4.08,15.3,3.4,25.6,601.8,7.8,16.7,4.9,82,2262
2019-12-02T20:40:00Z,94050,12.2,11.22,4.08,15.24,3.4,25.6,601.8,7.76,16.62,4.9,82,2262
2019-12-02T20:45:00Z,94051,12.21,11.1,4.1,15.16,3.4,25.6,601.8,7.82,16.54,4.9,82,2262
2019-12-02T20:50:00Z,94052,12.2,11.03,4.1,15.1,3.4,25.8,606.4,7.74,16.48,4.9,82,2262
2019-12-02T20:55:00Z,94053,12.2,10.91,4.1,15.02,3.4,26,611,7.76,16.4,4.9,82,2262
2019-12-02T21:00:00Z,94054,12.2,10.9,4.08,14.96,3.4,25.8,606.4,7.74,16.34,4.88,82,2278
2019-12-02T21:05:00Z,94055,12.19,10.86,4.02,14.9,3.38,26,614.8,7.72,16.28,4.88,82,2278
2019-12-02T21:10:00Z,94056,12.2,10.85,4.1,14.82,3.4,26,611,7.74,16.2,4.88,82,2278
2019-12-02T21:15:00Z,94057,12.2,10.87,4.1,14.78,3.4,26,611,7.78,16.14,4.9,82,2262
2019-12-02T21:20:00Z,94058,12.21,10.83,4.08,14.7,3.4,26,611,7.72,16.08,4.9,81.8,2256
2019-12-02T21:25:00Z,94059,12.2,10.82,4.1,14.66,3.4,26,611,7.74,16,4.88,81.2,2256
2019-12-02T21:30:00Z,94060,12.21,10.72,4.14,14.6,3.4,26,611,7.7,15.98,4.86,81.2,2272
2019-12-02T21:35:00Z,94061,12.2,10.65,4.04,14.52,3.4,26,611,7.7,15.9,4.9,81,2234
2019-12-02T21:40:00Z,94062,12.2,10.55,4,14.46,3.4,26,611,7.7,15.8,4.88,81,2250
2019-12-02T21:45:00Z,94063,12.19,10.4,4,14.42,3.4,26,611,7.64,15.76,4.84,81,2282
2019-12-02T21:50:00Z,94064,12.2,10.39,4.02,14.34,3.38,26,614.8,7.64,15.74,4.84,81,2282
2019-12-02T21:55:00Z,94065,12.2,10.33,4.06,14.28,3.4,26,611,7.64,15.68,4.82,81,2298
2019-12-02T22:00:00Z,94066,12.2,10.32,4.06,14.24,3.4,26,611,7.72,15.6,4.9,80.6,2223
2019-12-02T22:05:00Z,94067,12.19,10.27,4.08,14.2,3.4,26,611,7.66,15.58,4.84,80.8,2276
2019-12-02T22:10:00Z,94068,12.19,10.12,4.1,14.14,3.4,26,611,7.66,15.5,4.86,80.4,2249
2019-12-02T22:15:00Z,94069,12.19,10.05,4.02,14.08,3.4,26,611,7.62,15.42,4.82,80.2,2275
2019-12-02T22:20:00Z,94070,12.2,9.89,4.04,14,3.4,26,611,7.62,15.36,4.82,80,2269
2019-12-02T22:25:00Z,94071,12.19,9.79,4.02,13.94,3.38,26,614.8,7.66,15.3,4.86,80,2238
2019-12-02T22:30:00Z,94072,12.19,9.72,4.02,13.9,3.38,26,614.8,7.62,15.26,4.82,80,2269
2019-12-02T22:35:00Z,94073,12.19,9.65,4.06,13.84,3.4,26,611,7.64,15.2,4.84,80,2253
2019-12-02T22:40:00Z,94074,12.19,9.66,4.08,13.78,3.4,26,611,7.64,15.18,4.84,80,2253
2019-12-02T22:45:00Z,94075,12.19,9.55,3.96,13.7,3.34,26,622.4,7.64,15.1,4.84,80,2253
2019-12-02T22:50:00Z,94076,12.19,9.48,4.02,13.68,3.36,26,618.6,7.62,15.02,4.82,80,2269
2019-12-02T22:55:00Z,94077,12.19,9.39,3.98,13.58,3.34,26,622.4,7.62,15,4.82,80,2269
2019-12-02T23:00:00Z,94078,12.18,9.26,4,13.52,3.36,26.2,623.4,7.6,14.92,4.8,80,2285
2019-12-02T23:05:00Z,94079,12.19,9.23,3.96,13.42,3.34,26,622.4,7.64,14.9,4.86,80,2238
2019-12-02T23:10:00Z,94080,12.2,9.13,4.02,13.4,3.36,26.2,623.4,7.6,14.82,4.8,80,2285
2019-12-02T23:15:00Z,94081,12.19,9.1,3.94,13.32,3.34,26,622.4,7.6,14.78,4.8,80,2285
2019-12-02T23:20:00Z,94082,12.18,9.12,4,13.28,3.36,26,618.6,7.6,14.7,4.8,80,2285
2019-12-02T23:25:00Z,94083,12.17,9.17,3.96,13.2,3.36,26.4,628.2,7.58,14.66,4.8,80,2285
2019-12-02T23:30:00Z,94084,12.19,9.29,3.88,13.16,3.3,26.6,644.4,7.6,14.6,4.8,79.8,2279
2019-12-02T23:35:00Z,94085,12.2,9.32,3.98,13.12,3.34,26.8,641.6,7.58,14.56,4.8,79.8,2279
2019-12-02T23:40:00Z,94086,12.19,9.36,3.98,13.1,3.36,27,642.6,7.6,14.5,4.8,79.6,2274
2019-12-02T23:45:00Z,94087,12.2,9.32,4.02,13.1,3.36,27,642.6,7.6,14.4,4.8,79.4,2268
2019-12-02T23:50:00Z,94088,12.19,9.24,3.92,13.02,3.32,27,650.2,7.6,14.4,4.8,79.2,2263
2019-12-02T23:55:00Z,94089,12.19,9.18,3.84,13,3.28,27,658.2,7.58,14.36,4.8,79,2257
2019-12-03T00:00:00Z,94090,12.19,9.06,3.94,12.96,3.34,27,646.4,7.6,14.3,4.8,79,2257
2019-12-03T00:05:00Z,94091,12.19,9.05,3.94,12.9,3.32,26.6,640.6,7.58,14.3,4.8,79,2257
2019-12-03T00:10:00Z,94092,12.19,8.97,3.98,12.9,3.38,27,638.8,7.58,14.24,4.8,79,2257
2019-12-03T00:15:00Z,94093,12.19,8.91,3.9,12.82,3.3,27,654,7.58,14.2,4.8,79,2257
2019-12-03T00:20:00Z,94094,12.19,8.85,3.94,12.8,3.34,27,646.4,7.56,14.18,4.8,79,2257
2019-12-03T00:25:00Z,94095,12.17,8.75,3.96,12.72,3.34,27,646.4,7.54,14.1,4.8,79,2257
2019-12-03T00:30:00Z,94096,12.19,8.73,3.96,12.7,3.36,27,642.6,7.52,14.1,4.8,79,2257
2019-12-03T00:35:00Z,94097,12.18,8.63,3.96,12.66,3.36,27,642.6,7.54,14.1,4.8,79,2257
2019-12-03T00:40:00Z,94098,12.19,8.62,4.02,12.6,3.38,27,638.8,7.54,14,4.8,79,2257
2019-12-03T00:45:00Z,94099,12.18,8.59,4.02,12.56,3.38,27,638.8,7.54,14,4.8,79,2257
2019-12-03T00:50:00Z,94100,12.19,8.56,3.96,12.48,3.36,27,642.6,7.52,13.94,4.8,79,2257
2019-12-03T00:55:00Z,94101,12.18,8.6,4,12.46,3.38,27,638.8,7.54,13.9,4.8,79,2257
2019-12-03T01:00:00Z,94102,12.18,8.56,4,12.4,3.38,27,638.8,7.52,13.9,4.8,79,2257
2019-12-03T01:05:00Z,94103,12.18,8.59,3.96,12.4,3.36,27,642.6,7.54,13.8,4.8,79,2257
2019-12-03T01:10:00Z,94104,12.18,8.61,3.92,12.3,3.32,27,650.2,7.54,13.8,4.8,79,2257
2019-12-03T01:15:00Z,94105,12.18,8.65,3.98,12.3,3.38,27,638.8,7.54,13.72,4.8,79,2257
2019-12-03T01:20:00Z,94106,12.18,8.72,4.06,12.3,3.4,27,635,7.54,13.7,4.8,79,2257
2019-12-03T01:25:00Z,94107,12.17,8.68,3.98,12.26,3.38,27,638.8,7.54,13.7,4.8,79,2257
2019-12-03T01:30:00Z,94108,12.18,8.68,4,12.22,3.38,27,638.8,7.5,13.62,4.8,78.8,2251
2019-12-03T01:35:00Z,94109,12.19,8.62,3.94,12.2,3.34,27,646.4,7.52,13.6,4.8,79,2257
2019-12-03T01:40:00Z,94110,12.18,8.59,4,12.2,3.4,27,635,7.5,13.6,4.8,78.4,2240
2019-12-03T01:45:00Z,94111,12.18,8.54,4,12.2,3.38,27,638.8,7.52,13.56,4.8,78.4,2240
2019-12-03T01:50:00Z,94112,12.16,8.41,4.04,12.12,3.4,27,635,7.54,13.5,4.8,78,2228
2019-12-03T01:55:00Z,94113,12.18,8.34,3.96,12.1,3.36,27,642.6,7.5,13.42,4.8,78.2,2234
2019-12-03T02:00:00Z,94114,12.16,8.22,4.02,12.04,3.38,27,638.8,7.5,13.4,4.8,78.2,2234
2019-12-03T02:05:00Z,94115,12.18,8.14,4.06,12.02,3.4,27,635,7.5,13.4,4.8,78.2,2234
2019-12-03T02:10:00Z,94116,12.18,8.05,3.98,12,3.36,27,642.6,7.5,13.3,4.8,78,2228
2019-12-03T02:15:00Z,94117,12.18,7.911,4.06,11.92,3.4,27,635,7.5,13.3,4.8,78,2228
2019-12-03T02:20:00Z,94118,12.18,7.871,3.98,11.9,3.38,27,638.8,7.5,13.3,4.8,78,2228
2019-12-03T02:25:00Z,94119,12.17,7.772,3.96,11.9,3.36,27,642.6,7.5,13.2,4.8,78,2228
2019-12-03T02:30:00Z,94120,12.18,7.786,3.92,11.8,3.32,27,650.2,7.5,13.2,4.8,78,2228
2019-12-03T02:35:00Z,94121,12.18,7.8,3.94,11.76,3.34,27,646.4,7.56,13.16,4.8,78,2228
2019-12-03T02:40:00Z,94122,12.17,7.853,3.98,11.7,3.38,27,638.8,7.54,13.1,4.8,78,2228
2019-12-03T02:45:00Z,94123,12.18,7.988,4,11.66,3.36,27,642.6,7.5,13.1,4.8,78,2228
2019-12-03T02:50:00Z,94124,12.17,8.05,4.02,11.64,3.4,27,635,7.54,13.04,4.8,78,2228
2019-12-03T02:55:00Z,94125,12.18,8.17,3.92,11.64,3.32,27,650.2,7.54,13,4.8,78,2228
2019-12-03T03:00:00Z,94126,12.18,8.2,4,11.6,3.4,27,635,7.5,13,4.8,78,2228
2019-12-03T03:05:00Z,94127,12.18,8.22,3.94,11.6,3.34,27,646.4,7.5,13,4.8,78,2228
2019-12-03T03:10:00Z,94128,12.18,8.23,4.04,11.6,3.4,27,635,7.5,12.9,4.8,78,2228
2019-12-03T03:15:00Z,94129,12.18,8.16,3.98,11.6,3.38,27,638.8,7.5,12.9,4.8,78,2228
2019-12-03T03:20:00Z,94130,12.18,8.16,3.92,11.6,3.32,27,650.2,7.5,12.9,4.8,78,2228
2019-12-03T03:25:00Z,94131,12.18,8.06,4.04,11.52,3.4,27,635,7.5,12.9,4.8,78,2228
2019-12-03T03:30:00Z,94132,12.18,8.05,3.9,11.5,3.3,27,654,7.54,12.88,4.8,78,2228
2019-12-03T03:35:00Z,94133,12.17,8.01,3.96,11.5,3.36,27,642.6,7.48,12.84,4.78,78,2245
2019-12-03T03:40:00Z,94134,12.18,7.97,3.92,11.5,3.32,27,650.2,7.48,12.8,4.78,78,2245
2019-12-03T03:45:00Z,94135,12.18,7.942,3.98,11.5,3.38,27,638.8,7.5,12.8,4.8,78,2228
2019-12-03T03:50:00Z,94136,12.18,7.842,3.96,11.46,3.36,27,642.6,7.5,12.8,4.8,78,2228
2019-12-03T03:55:00Z,94137,12.18,7.828,3.96,11.4,3.36,27,642.6,7.5,12.74,4.8,78,2228
2019-12-03T04:00:00Z,94138,12.19,7.74,3.92,11.36,3.32,27,650.2,7.5,12.7,4.8,78,2228
2019-12-03T04:05:00Z,94139,12.18,7.686,3.94,11.3,3.34,27,646.4,7.48,12.7,4.78,78,2245
2019-12-03T04:10:00Z,94140,12.18,7.656,3.98,11.3,3.38,27,638.8,7.54,12.7,4.8,78,2228
2019-12-03T04:15:00Z,94141,12.17,7.587,4,11.3,3.4,27,635,7.46,12.64,4.76,78,2261
2019-12-03T04:20:00Z,94142,12.18,7.621,3.94,11.2,3.34,27,646.4,7.5,12.6,4.8,78,2228
2019-12-03T04:25:00Z,94143,12.16,7.584,3.98,11.2,3.36,27,642.6,7.48,12.6,4.78,78,2245
2019-12-03T04:30:00Z,94144,12.18,7.573,3.98,11.2,3.38,27,638.8,7.46,12.56,4.78,77.8,2239
2019-12-03T04:35:00Z,94145,12.17,7.555,3.9,11.1,3.3,27,654,7.5,12.5,4.8,77.4,2211
2019-12-03T04:40:00Z,94146,12.17,7.466,3.94,11.1,3.34,27,646.4,7.5,12.44,4.8,78,2228
2019-12-03T04:45:00Z,94147,12.17,7.451,3.96,11.1,3.36,27,642.6,7.52,12.5,4.8,77.4,2211
2019-12-03T04:50:00Z,94148,12.17,7.353,3.96,11.08,3.36,27,642.6,7.5,12.4,4.78,77.2,2221
2019-12-03T04:55:00Z,94149,12.17,7.314,3.96,11,3.36,27,642.6,7.48,12.4,4.78,77,2215
2019-12-03T05:00:00Z,94150,12.17,7.26,3.9,11,3.3,27,654,7.5,12.38,4.8,77,2199
2019-12-03T05:05:00Z,94151,12.18,7.168,3.92,10.98,3.32,27.2,655,7.5,12.3,4.8,77.2,2205
2019-12-03T05:10:00Z,94152,12.17,7.169,3.94,10.9,3.34,27.2,651.2,7.5,12.3,4.8,77,2199
2019-12-03T05:15:00Z,94153,12.18,7.081,4,10.9,3.38,27.2,643.4,7.48,12.24,4.78,77,2215
2019-12-03T05:20:00Z,94154,12.17,7.037,3.94,10.84,3.34,27.4,655.8,7.48,12.22,4.78,77,2215
2019-12-03T05:25:00Z,94155,12.17,6.988,3.94,10.8,3.34,27.6,660.6,7.5,12.2,4.8,77,2199
2019-12-03T05:30:00Z,94156,12.18,6.934,3.92,10.8,3.32,27.2,655,7.5,12.18,4.8,77,2199
2019-12-03T05:35:00Z,94157,12.17,6.958,3.92,10.74,3.32,27.4,659.6,7.5,12.18,4.8,77,2199
2019-12-03T05:40:00Z,94158,12.16,6.884,3.92,10.7,3.32,27.4,659.6,7.5,12.1,4.8,77,2199
2019-12-03T05:45:00Z,94159,12.17,6.867,3.92,10.66,3.32,27.4,659.8,7.5,12.1,4.8,77,2199
2019-12-03T05:50:00Z,94160,12.15,6.801,3.94,10.62,3.34,28,670,7.5,12.08,4.8,77,2199
2019-12-03T05:55:00Z,94161,12.17,6.778,3.98,10.6,3.38,27.6,652.6,7.48,12,4.78,76.8,2210
2019-12-03T06:00:00Z,94162,12.17,6.781,3.92,10.56,3.32,27.8,669.2,7.48,12,4.78,76.8,2210
2019-12-03T06:05:00Z,94163,12.16,6.708,3.9,10.54,3.3,27.8,673.2,7.48,11.9,4.78,76.8,2210
2019-12-03T06:10:00Z,94164,12.17,6.708,3.9,10.5,3.3,27.8,673.2,7.44,11.92,4.76,76.8,2226
2019-12-03T06:15:00Z,94165,12.16,6.648,3.94,10.46,3.34,27.8,665.2,7.5,11.9,4.8,76.8,2193
2019-12-03T06:20:00Z,94166,12.17,6.63,3.98,10.44,3.38,28,662,7.5,11.9,4.8,76,2171
2019-12-03T06:25:00Z,94167,12.17,6.611,3.92,10.4,3.32,27.8,669.2,7.5,11.8,4.8,76,2171
2019-12-03T06:30:00Z,94168,12.18,6.564,3.94,10.38,3.34,27.8,665.4,7.48,11.8,4.78,76,2187
2019-12-03T06:35:00Z,94169,12.17,6.623,3.92,10.34,3.32,28,674,7.44,11.8,4.74,76,2219
2019-12-03T06:40:00Z,94170,12.16,6.686,3.92,10.3,3.32,28,674,7.46,11.7,4.76,76,2203
2019-12-03T06:45:00Z,94171,12.17,6.818,3.92,10.3,3.32,28,674,7.5,11.7,4.8,76,2171
2019-12-03T06:50:00Z,94172,12.17,6.97,3.94,10.26,3.34,28,670,7.5,11.68,4.8,76,2171
2019-12-03T06:55:00Z,94173,12.16,7.173,3.98,10.28,3.38,28,662,7.5,11.62,4.8,76,2171
2019-12-03T07:00:00Z,94174,12.17,7.597,3.94,10.28,3.34,28,670,7.48,11.62,4.78,76,2187
2019-12-03T07:05:00Z,94175,12.17,7.973,3.9,10.3,3.3,28,678,7.44,11.6,4.74,76,2219
2019-12-03T07:10:00Z,94176,12.17,8.3,3.92,10.3,3.32,28,674,7.42,11.6,4.72,76,2235
2019-12-03T07:15:00Z,94177,12.16,8.51,3.92,10.38,3.32,28,674,7.46,11.6,4.78,76,2187
2019-12-03T07:20:00Z,94178,12.17,8.75,3.94,10.42,3.34,28,670,7.5,11.6,4.8,76,2171
2019-12-03T07:25:00Z,94179,12.17,9,3.94,10.48,3.34,28,670,7.48,11.6,4.78,76,2187
2019-12-03T07:30:00Z,94180,12.17,9.19,3.94,10.54,3.34,28,670,7.48,11.6,4.78,76,2187
2019-12-03T07:35:00Z,94181,12.17,9.46,3.94,10.58,3.34,28,670,7.48,11.6,4.78,76,2187
2019-12-03T07:40:00Z,94182,12.18,9.7,3.9,10.7,3.3,28,678,7.46,11.6,4.76,76,2203
2019-12-03T07:45:00Z,94183,12.17,10.07,4.02,10.76,3.38,27.8,657.4,7.5,11.62,4.8,76,2171
2019-12-03T07:50:00Z,94184,12.17,10.38,4,10.84,3.38,27.8,657.2,7.46,11.68,4.76,76,2203
2019-12-03T07:55:00Z,94185,12.16,10.63,4,10.94,3.38,27.4,648,7.38,11.68,4.72,76,2235
2019-12-03T08:00:00Z,94186,12.17,11.13,3.98,11.04,3.38,27.2,643.6,7.46,11.7,4.76,76.2,2209
2019-12-03T08:05:00Z,94187,12.18,11.66,3.96,11.12,3.36,27.2,647.4,7.46,11.72,4.76,76.2,2209
2019-12-03T08:10:00Z,94188,12.17,12.12,3.98,11.24,3.38,27,638.8,7.44,11.74,4.74,76,2219
2019-12-03T08:15:00Z,94189,12.17,12.48,4.06,11.4,3.4,27,635,7.48,11.8,4.78,76.4,2199
2019-12-03T08:20:00Z,94190,12.18,12.8,4.06,11.54,3.4,27,635,7.5,11.88,4.8,76.8,2193
2019-12-03T08:25:00Z,94191,12.17,13.23,4,11.68,3.4,27,635,7.48,11.9,4.78,77,2215
2019-12-03T08:30:00Z,94192,12.17,13.78,3.96,11.84,3.36,27,642.6,7.5,11.94,4.8,77,2199
2019-12-03T08:35:00Z,94193,12.18,14.61,4,12,3.38,27,638.8,7.5,12,4.8,77,2199
2019-12-03T08:40:00Z,94194,12.18,15.31,4.06,12.2,3.4,27,635,7.5,12.06,4.8,77,2199
2019-12-03T08:45:00Z,94195,12.17,15.68,4.06,12.38,3.4,27,635,7.48,12.14,4.78,77,2215
2019-12-03T08:50:00Z,94196,12.18,15.89,4.06,12.62,3.4,27,635,7.48,12.24,4.78,77.2,2221
2019-12-03T08:55:00Z,94197,12.17,15.99,4.06,12.82,3.4,27,635,7.5,12.32,4.8,77.6,2216
2019-12-03T09:00:00Z,94198,12.18,16.24,4.08,13,3.4,27,635,7.5,12.42,4.8,78,2228
2019-12-03T09:05:00Z,94199,12.18,16.55,4.04,13.16,3.4,27,635,7.52,12.52,4.8,78,2228
2019-12-03T09:10:00Z,94200,12.18,16.94,4.14,13.36,3.42,27,631.4,7.5,12.62,4.8,78,2228
2019-12-03T09:15:00Z,94201,12.18,17.48,4.06,13.58,3.38,27,638.8,7.5,12.72,4.8,78,2228
2019-12-03T09:20:00Z,94202,12.18,17.89,4.02,13.78,3.38,27,638.8,7.5,12.84,4.8,78,2228
2019-12-03T09:25:00Z,94203,12.18,18.34,3.98,13.98,3.36,26.6,633,7.54,12.96,4.8,78,2228
2019-12-03T09:30:00Z,94204,12.17,18.72,4.08,14.2,3.4,26.2,615.8,7.54,13.08,4.8,78,2228
2019-12-03T09:35:00Z,94205,12.19,19.12,4.08,14.42,3.4,26,611,7.52,13.22,4.8,78,2228
2019-12-03T09:40:00Z,94206,12.19,19.72,4.1,14.68,3.4,26,611,7.52,13.34,4.8,78.6,2245
2019-12-03T09:45:00Z,94207,12.19,20.33,4.06,14.92,3.4,26,611,7.52,13.48,4.8,79,2257
2019-12-03T09:50:00Z,94208,12.19,20.61,4.06,15.18,3.4,26,611,7.52,13.64,4.8,79,2257
2019-12-03T09:55:00Z,94209,12.19,20.49,4.08,15.44,3.4,26,611,7.58,13.76,4.8,79,2257
2019-12-03T10:00:00Z,94210,12.19,20.29,4.12,15.68,3.4,26,611,7.6,13.94,4.8,79,2257
2019-12-03T10:05:00Z,94211,12.19,20.42,4.12,15.86,3.4,26,611,7.58,14.12,4.8,79,2257
2019-12-03T10:10:00Z,94212,12.19,21.14,4.16,16.04,3.4,26,611,7.6,14.26,4.8,79.2,2263
2019-12-03T10:15:00Z,94213,12.19,22.24,4.12,16.22,3.4,26,611,7.6,14.42,4.8,79.6,2274
2019-12-03T10:20:00Z,94214,12.2,23.19,4.1,16.5,3.4,26,611,7.62,14.56,4.82,80,2269
2019-12-03T10:25:00Z,94215,12.2,24.14,4.18,16.84,3.4,25.8,606.4,7.6,14.74,4.8,80,2285
2019-12-03T10:30:00Z,94216,12.2,24.88,4.16,17.2,3.4,25.6,601.8,7.62,14.9,4.82,80,2269
2019-12-03T10:35:00Z,94217,12.19,25.27,4.2,17.56,3.42,25,584.6,7.62,15.06,4.82,80,2269
2019-12-03T10:40:00Z,94218,12.2,25.25,4.16,17.9,3.4,25,588,7.64,15.28,4.84,80.6,2270
2019-12-03T10:45:00Z,94219,12.19,24.82,4.2,18.22,3.42,25,584.6,7.78,15.48,4.9,81,2234
2019-12-03T10:50:00Z,94220,12.2,24.47,4.24,18.52,3.44,25,581.2,7.7,15.7,4.88,81.4,2261
2019-12-03T10:55:00Z,94221,12.2,24.34,4.28,18.72,3.48,25,574.4,7.74,15.92,4.9,82,2262
2019-12-03T11:00:00Z,94222,12.2,24.44,4.24,18.96,3.42,25,584.6,7.78,16.12,4.9,82,2262
2019-12-03T11:05:00Z,94223,12.2,24.76,4.3,19.12,3.48,25,574.4,7.76,16.3,4.9,82,2262
2019-12-03T11:10:00Z,94224,12.2,24.99,4.22,19.36,3.44,25,581.2,7.8,16.48,4.9,82,2262
2019-12-03T11:15:00Z,94225,12.21,25.2,4.18,19.52,3.4,25,588,7.8,16.64,4.9,82.8,2284
2019-12-03T11:20:00Z,94226,12.21,25.36,4.24,19.78,3.44,25,581.2,7.8,16.84,4.9,83,2289
2019-12-03T11:25:00Z,94227,12.2,25.34,4.28,19.96,3.48,25,574.4,7.82,17.06,4.9,83,2289
2019-12-03T11:30:00Z,94228,12.21,25.29,4.36,20.16,3.5,25,571,7.84,17.2,4.9,83,2289
2019-12-03T11:35:00Z,94229,12.21,25.21,4.26,20.34,3.46,25,577.8,7.82,17.4,4.9,83,2289
2019-12-03T11:40:00Z,94230,12.21,25.23,4.3,20.46,3.46,25,577.8,7.82,17.54,4.9,83.2,2295
2019-12-03T11:45:00Z,94231,12.21,25.36,4.34,20.62,3.5,25,571,7.8,17.74,4.9,83.8,2311
2019-12-03T11:50:00Z,94232,12.21,25.48,4.28,20.76,3.48,25,574.4,7.82,17.9,4.9,84,2317
2019-12-03T11:55:00Z,94233,12.21,25.7,4.18,20.9,3.4,25,588,7.82,18.04,4.9,84.4,2328
2019-12-03T12:00:00Z,94234,12.2,25.7,4.26,21.06,3.46,25,577.8,7.88,18.2,4.9,85,2344
2019-12-03T12:05:00Z,94235,12.21,25.6,4.22,21.2,3.42,25,584.6,7.88,18.38,4.9,85,2344
2019-12-03T12:10:00Z,94236,12.21,25.55,4.24,21.34,3.44,24.8,576.6,7.88,18.54,4.9,85,2344
2019-12-03T12:15:00Z,94237,12.2,25.47,4.36,21.42,3.5,25,571,7.88,18.72,4.9,85,2344
2019-12-03T12:20:00Z,94238,12.22,25.45,4.22,21.52,3.44,25,581.2,7.9,18.88,4.9,85.4,2355
2019-12-03T12:25:00Z,94239,12.22,25.36,4.32,21.66,3.46,25,577.8,7.92,19.02,4.92,85.6,2345
2019-12-03T12:30:00Z,94240,12.22,25.35,4.36,21.74,3.48,25,574.4,7.92,19.14,4.92,86,2356
2019-12-03T12:35:00Z,94241,12.22,25.34,4.36,21.82,3.48,25,574.4,7.9,19.26,4.9,86,2372
2019-12-03T12:40:00Z,94242,12.23,25.28,4.34,21.94,3.5,24.8,566.4,7.9,19.38,4.9,86.2,2378
2019-12-03T12:45:00Z,94243,12.22,25.28,4.28,22,3.46,24.6,568.4,7.92,19.52,4.92,86.6,2373
2019-12-03T12:50:00Z,94244,12.21,25.15,4.32,22.08,3.46,25,577.8,7.92,19.64,4.92,87,2384
2019-12-03T12:55:00Z,94245,12.22,25.06,4.34,22.1,3.48,24.8,569.8,7.92,19.74,4.92,87,2384
2019-12-03T13:00:00Z,94246,12.22,24.98,4.34,22.14,3.5,24.2,552.6,7.92,19.88,4.92,87,2384
2019-12-03T13:05:00Z,94247,12.22,24.85,4.32,22.12,3.5,24.6,561.8,7.94,20,4.94,87,2368
2019-12-03T13:10:00Z,94248,12.22,24.74,4.28,22.14,3.48,25,574.4,8,20.1,5,87.2,2325
2019-12-03T13:15:00Z,94249,12.2,24.54,4.32,22.1,3.48,24.6,565.2,7.96,20.2,4.96,87.4,2363
2019-12-03T13:20:00Z,94250,12.22,24.52,4.32,22.1,3.48,24.8,569.8,7.96,20.28,4.96,88,2378
2019-12-03T13:25:00Z,94251,12.22,24.48,4.32,22.02,3.5,24.8,566.4,8,20.36,4.98,88,2362
2019-12-03T13:30:00Z,94252,12.21,24.33,4.22,21.96,3.42,25,584.6,8.02,20.44,5,88,2346
2019-12-03T13:35:00Z,94253,12.22,24.23,4.3,21.88,3.48,24.8,569.8,7.96,20.52,4.96,88,2378
2019-12-03T13:40:00Z,94254,12.22,24.1,4.36,21.82,3.52,25,567.8,7.98,20.58,4.98,88,2362
2019-12-03T13:45:00Z,94255,12.22,24.06,4.34,21.72,3.48,25,574.4,8,20.62,5,88,2346
2019-12-03T13:50:00Z,94256,12.22,24.04,4.34,21.62,3.5,25,571,8,20.7,5,88,2346
2019-12-03T13:55:00Z,94257,12.23,23.95,4.34,21.5,3.48,25,574.4,8,20.76,5,88,2346
2019-12-03T14:00:00Z,94258,12.22,23.93,4.34,21.44,3.48,25,574.4,7.98,20.82,4.98,88,2362
2019-12-03T14:05:00Z,94259,12.21,23.83,4.34,21.3,3.48,25,574.4,8,20.88,5,88,2346
2019-12-03T14:10:00Z,94260,12.22,23.8,4.28,21.18,3.44,25,581.2,8.02,20.9,5,88.4,2357
2019-12-03T14:15:00Z,94261,12.23,23.72,4.26,21.06,3.46,25,577.8,8,20.92,5,88.4,2357
2019-12-03T14:20:00Z,94262,12.22,23.61,4.36,21.02,3.5,25,571,8.02,20.96,5,88.8,2368
2019-12-03T14:25:00Z,94263,12.22,23.44,4.3,20.88,3.48,25,574.4,8,21,5,89,2373
2019-12-03T14:30:00Z,94264,12.21,23.28,4.36,20.74,3.5,25,571,8.02,21,5,89,2373
2019-12-03T14:35:00Z,94265,12.22,23.21,4.3,20.66,3.48,25,574.4,8.02,21.06,5,89,2373
2019-12-03T14:40:00Z,94266,12.22,23.07,4.3,20.56,3.46,25,577.8,8,21.08,5,89,2373
2019-12-03T14:45:00Z,94267,12.22,23,4.32,20.46,3.48,25,574.4,8.02,21.1,5,89,2373
2019-12-03T14:50:00Z,94268,12.22,22.8,4.32,20.36,3.5,25,571,8,21.08,5,89,2373
2019-12-03T14:55:00Z,94269,12.22,22.44,4.36,20.26,3.5,25,571,8,21.06,5,89,2373
2019-12-03T15:00:00Z,94270,12.22,22.18,4.34,20.18,3.5,25,571,8,21.06,5,89,2373
2019-12-03T15:05:00Z,94271,12.23,21.81,4.28,20.08,3.48,25,574.4,8,21.06,5,89,2373
2019-12-03T15:10:00Z,94272,12.22,21.41,4.28,20,3.46,25,577.8,8,21.04,5,89,2373
2019-12-03T15:15:00Z,94273,12.23,20.88,4.32,19.9,3.48,25,574.4,8,21,5,89,2373
2019-12-03T15:20:00Z,94274,12.22,20.48,4.34,19.8,3.5,25,571,8.02,21,5,89,2373
2019-12-03T15:25:00Z,94275,12.22,20.23,4.34,19.7,3.48,25,574.4,7.98,20.92,4.98,88.6,2378
2019-12-03T15:30:00Z,94276,12.22,19.93,4.36,19.64,3.5,25,571,8.02,20.9,5,88.8,2368
2019-12-03T15:35:00Z,94277,12.22,19.66,4.28,19.52,3.48,25,574.4,8,20.82,5,88.2,2351
2019-12-03T15:40:00Z,94278,12.23,19.37,4.22,19.44,3.42,25,584.6,8,20.78,5,88,2346
2019-12-03T15:45:00Z,94279,12.22,19.23,4.26,19.36,3.46,25,577.8,8,20.7,5,88,2346
2019-12-03T15:50:00Z,94280,12.22,19.09,4.24,19.28,3.44,25,581.2,7.98,20.6,4.98,88,2362
2019-12-03T15:55:00Z,94281,12.21,18.88,4.3,19.18,3.46,25,577.8,8,20.56,5,88,2346
2019-12-03T16:00:00Z,94282,12.22,18.75,4.36,19.1,3.5,25,571,8,20.48,5,88,2346
2019-12-03T16:05:00Z,94283,12.22,18.57,4.28,19,3.46,25,577.8,8,20.4,5,88,2346
2019-12-03T16:10:00Z,94284,12.21,18.4,4.3,18.92,3.48,25,574.4,7.96,20.3,4.96,88,2378
2019-12-03T16:15:00Z,94285,12.21,18.23,4.3,18.82,3.48,25,574.4,7.94,20.24,4.94,88,2395
2019-12-03T16:20:00Z,94286,12.2,17.98,4.18,18.76,3.42,25,584.6,7.98,20.16,4.98,88,2362
2019-12-03T16:25:00Z,94287,12.21,17.79,4.26,18.66,3.44,25,581.2,7.96,20.08,4.96,88,2378
2019-12-03T16:30:00Z,94288,12.22,17.51,4.3,18.56,3.48,25,574.4,7.96,20,4.96,88,2378
2019-12-03T16:35:00Z,94289,12.21,17.23,4.24,18.5,3.42,25,584.6,7.96,19.9,4.94,87,2368
2019-12-03T16:40:00Z,94290,12.21,16.99,4.28,18.34,3.48,25,574.4,7.9,19.8,4.9,87.2,2405
2019-12-03T16:45:00Z,94291,12.2,16.71,4.18,18.26,3.4,25.2,592.6,7.94,19.72,4.94,87,2368
2019-12-03T16:50:00Z,94292,12.21,16.53,4.2,18.16,3.4,25,588,7.92,19.6,4.92,87,2384
2019-12-03T16:55:00Z,94293,12.21,16.28,4.24,18.06,3.44,25.8,599.6,7.92,19.52,4.92,87,2384
2019-12-03T17:00:00Z,94294,12.21,16.11,4.2,18,3.42,25.2,589.2,7.94,19.42,4.94,87,2368
2019-12-03T17:05:00Z,94295,12.21,15.93,4.16,17.9,3.4,25.8,606.4,7.9,19.36,4.9,86.8,2394
2019-12-03T17:10:00Z,94296,12.22,15.72,4.14,17.8,3.4,25.8,606.4,7.92,19.28,4.92,87,2384
2019-12-03T17:15:00Z,94297,12.21,15.59,4.28,17.7,3.48,26,597.4,7.92,19.18,4.92,86.4,2367
2019-12-03T17:20:00Z,94298,12.2,15.36,4.22,17.62,3.42,25.4,593.8,7.88,19.1,4.9,86.2,2378
2019-12-03T17:25:00Z,94299,12.21,15.17,4.18,17.54,3.4,26,611,7.9,19.02,4.9,86,2372
2019-12-03T17:30:00Z,94300,12.2,14.95,4.2,17.44,3.42,26,607.6,7.9,18.94,4.9,86,2372
2019-12-03T17:35:00Z,94301,12.2,14.74,4.12,17.34,3.4,26,611,7.88,18.82,4.9,86,2372
2019-12-03T17:40:00Z,94302,12.2,14.57,4.2,17.26,3.4,26,611,7.9,18.72,4.9,86,2372
2019-12-03T17:45:00Z,94303,12.2,14.35,4.2,17.12,3.42,26,607.6,7.86,18.64,4.9,85.6,2361
2019-12-03T17:50:00Z,94304,12.2,14.21,4.12,17.02,3.4,26,611,7.92,18.54,4.92,85.4,2340
2019-12-03T17:55:00Z,94305,12.2,14.04,4.1,16.92,3.4,26,611,7.88,18.46,4.9,85,2344
2019-12-03T18:00:00Z,94306,12.2,13.83,4.18,16.82,3.4,26,611,7.88,18.34,4.9,85,2344
2019-12-03T18:05:00Z,94307,12.2,13.67,4.1,16.72,3.4,26,611,7.92,18.24,4.92,85,2328
2019-12-03T18:10:00Z,94308,12.2,13.44,4.1,16.62,3.4,26,611,7.9,18.16,4.92,85,2328
2019-12-03T18:15:00Z,94309,12.2,13.25,4.18,16.52,3.4,26,611,7.88,18.1,4.92,85,2328
2019-12-03T18:20:00Z,94310,12.2,13.05,4.16,16.44,3.4,26,611,7.84,18,4.9,85,2344
2019-12-03T18:25:00Z,94311,12.2,12.86,4.16,16.32,3.4,26,611,7.86,17.9,4.9,85,2344
2019-12-03T18:30:00Z,94312,12.2,12.69,4.16,16.22,3.4,26,611,7.86,17.82,4.9,85,2344
2019-12-03T18:35:00Z,94313,12.21,12.46,4.12,16.1,3.4,26,611,7.82,17.74,4.9,85,2344
2019-12-03T18:40:00Z,94314,12.19,12.34,4.16,16.02,3.4,26,611,7.88,17.66,4.9,84.8,2339
2019-12-03T18:45:00Z,94315,12.19,12.15,4.1,15.96,3.4,26,611,7.84,17.56,4.9,84.2,2322
2019-12-03T18:50:00Z,94316,12.19,12.02,4.14,15.86,3.4,26,611,7.82,17.46,4.9,84.2,2322
2019-12-03T18:55:00Z,94317,12.19,11.91,4.12,15.76,3.4,26.2,615.8,7.8,17.38,4.9,84,2317
2019-12-03T19:00:00Z,94318,12.2,11.75,4.2,15.68,3.44,26.4,613.6,7.82,17.3,4.9,84,2317
2019-12-03T19:05:00Z,94319,12.19,11.69,4.14,15.56,3.42,26,607.6,7.86,17.2,4.9,83.6,2306
2019-12-03T19:10:00Z,94320,12.17,11.56,4.1,15.44,3.4,26.2,615.8,7.84,17.12,4.9,83.4,2300
2019-12-03T19:15:00Z,94321,12.19,11.46,4.16,15.36,3.4,26.6,625.4,7.8,17.04,4.9,83,2289
2019-12-03T19:20:00Z,94322,12.19,11.36,4.1,15.26,3.4,26,611,7.82,16.92,4.9,83,2289
2019-12-03T19:25:00Z,94323,12.19,11.21,4.08,15.18,3.4,26.4,620.6,7.8,16.84,4.9,83,2289
2019-12-03T19:30:00Z,94324,12.19,11.15,4.16,15.1,3.4,26.8,630.2,7.8,16.74,4.9,83,2289
2019-12-03T19:35:00Z,94325,12.18,11.01,4.1,15,3.4,27,635,7.8,16.68,4.9,83,2289
2019-12-03T19:40:00Z,94326,12.19,10.95,4.1,14.92,3.4,26.6,625.4,7.8,16.6,4.9,83,2289
2019-12-03T19:45:00Z,94327,12.2,10.86,4.1,14.84,3.4,27,635,7.78,16.52,4.9,83,2289
2019-12-03T19:50:00Z,94328,12.19,10.77,4.1,14.76,3.4,27,635,7.78,16.42,4.9,83,2289
2019-12-03T19:55:00Z,94329,12.19,10.7,4.08,14.68,3.4,27,635,7.8,16.36,4.9,83,2289
2019-12-03T20:00:00Z,94330,12.19,10.57,4.04,14.6,3.4,27,635,7.76,16.3,4.9,83,2289
2019-12-03T20:05:00Z,94331,12.19,10.51,4.1,14.54,3.4,27,635,7.78,16.2,4.9,82.4,2273
2019-12-03T20:10:00Z,94332,12.18,10.44,4.1,14.42,3.4,27,635,7.74,16.16,4.9,82.4,2273
2019-12-03T20:15:00Z,94333,12.19,10.37,4.1,14.38,3.4,27,635,7.78,16.08,4.9,82.4,2273
2019-12-03T20:20:00Z,94334,12.18,10.31,4.1,14.28,3.4,27,635,7.74,16,4.9,82,2262
2019-12-03T20:25:00Z,94335,12.18,10.14,4.08,14.22,3.4,27,635,7.76,15.9,4.9,82,2262
2019-12-03T20:30:00Z,94336,12.18,10.04,4.08,14.16,3.4,27,635,7.78,15.84,4.9,82,2262
2019-12-03T20:35:00Z,94337,12.19,9.88,4.06,14.08,3.4,27,635,7.74,15.76,4.88,82,2278
2019-12-03T20:40:00Z,94338,12.18,9.82,4.06,14.02,3.4,27,635,7.76,15.7,4.9,82,2262
2019-12-03T20:45:00Z,94339,12.17,9.7,4.08,13.9,3.4,27,635,7.68,15.64,4.84,82,2310
2019-12-03T20:50:00Z,94340,12.18,9.66,4,13.88,3.38,27,638.8,7.76,15.58,4.9,82,2262
2019-12-03T20:55:00Z,94341,12.18,9.64,4.12,13.8,3.4,27,635,7.7,15.5,4.88,82,2278
2019-12-03T21:00:00Z,94342,12.18,9.58,4.04,13.72,3.4,27,635,7.76,15.4,4.9,82,2262
2019-12-03T21:05:00Z,94343,12.18,9.59,4.1,13.68,3.4,27,635,7.74,15.3,4.9,82,2262
2019-12-03T21:10:00Z,94344,12.18,9.51,4.1,13.62,3.4,27,635,7.68,15.28,4.88,82,2278
2019-12-03T21:15:00Z,94345,12.18,9.45,4.04,13.58,3.4,27,635,7.76,15.2,4.9,81.8,2256
2019-12-03T21:20:00Z,94346,12.18,9.39,4.1,13.48,3.4,27,635,7.72,15.12,4.86,81.6,2283
2019-12-03T21:25:00Z,94347,12.16,9.31,4.12,13.4,3.4,27,635,7.7,15.08,4.9,81.4,2245
2019-12-03T21:30:00Z,94348,12.18,9.29,3.98,13.34,3.34,27,646.4,7.68,15,4.88,81,2250
2019-12-03T21:35:00Z,94349,12.18,9.2,4,13.3,3.36,27,642.6,7.66,14.94,4.86,81,2266
2019-12-03T21:40:00Z,94350,12.18,9.17,4.04,13.22,3.4,27,635,7.68,14.9,4.88,81,2250
2019-12-03T21:45:00Z,94351,12.18,9.09,4.06,13.2,3.4,27,635,7.68,14.82,4.86,81,2266
2019-12-03T21:50:00Z,94352,12.18,9.01,4,13.1,3.36,27,642.6,7.64,14.78,4.84,81,2282
2019-12-03T21:55:00Z,94353,12.18,8.97,3.94,13.06,3.36,27,642.6,7.66,14.7,4.84,81,2282
2019-12-03T22:00:00Z,94354,12.18,8.85,3.98,13,3.34,27,646.4,7.62,14.64,4.82,80.6,2287
2019-12-03T22:05:00Z,94355,12.17,8.83,3.94,12.94,3.32,27,650.2,7.68,14.6,4.88,81,2250
2019-12-03T22:10:00Z,94356,12.16,8.76,3.96,12.9,3.34,27,646.4,7.7,14.54,4.88,80,2222
2019-12-03T22:15:00Z,94357,12.17,8.71,4.04,12.82,3.4,27,635,7.62,14.5,4.82,80,2269
2019-12-03T22:20:00Z,94358,12.17,8.68,4.04,12.8,3.38,27,638.8,7.62,14.4,4.82,80,2269
2019-12-03T22:25:00Z,94359,12.16,8.58,4.08,12.72,3.38,27,638.8,7.6,14.4,4.8,80,2285
2019-12-03T22:30:00Z,94360,12.17,8.57,4.08,12.68,3.4,27,635,7.64,14.3,4.84,80,2253
2019-12-03T22:35:00Z,94361,12.17,8.52,4.08,12.62,3.38,27,638.8,7.6,14.28,4.8,80,2285
2019-12-03T22:40:00Z,94362,12.17,8.49,4.06,12.6,3.38,27,638.8,7.62,14.2,4.82,80,2269
2019-12-03T22:45:00Z,94363,12.17,8.47,4.08,12.5,3.4,27,635,7.62,14.18,4.82,80,2269
2019-12-03T22:50:00Z,94364,12.18,8.4,4.04,12.5,3.4,27,635,7.58,14.1,4.8,80,2285
2019-12-03T22:55:00Z,94365,12.17,8.39,4.02,12.4,3.36,27,642.6,7.6,14.06,4.8,80,2285
2019-12-03T23:00:00Z,94366,12.16,8.33,4.02,12.36,3.38,27,638.8,7.6,14,4.82,80,2269
2019-12-03T23:05:00Z,94367,12.17,8.34,4.02,12.32,3.38,27,638.8,7.58,13.96,4.8,80,2285
2019-12-03T23:10:00Z,94368,12.17,8.33,3.96,12.3,3.36,27,642.6,7.6,13.9,4.8,80,2285
2019-12-03T23:15:00Z,94369,12.18,8.2,4.1,12.22,3.4,27,635,7.6,13.88,4.8,80,2285
2019-12-03T23:20:00Z,94370,12.17,8.15,4.02,12.2,3.38,27,638.8,7.6,13.8,4.8,80,2285
2019-12-03T23:25:00Z,94371,12.17,8.03,4.02,12.18,3.4,27.2,639.6,7.6,13.74,4.8,80,2285
2019-12-03T23:30:00Z,94372,12.17,7.969,4.02,12.1,3.38,27.2,643.4,7.58,13.7,4.8,80,2285
2019-12-03T23:35:00Z,94373,12.17,7.877,4,12.02,3.4,27,635,7.6,13.66,4.8,80,2285
2019-12-03T23:40:00Z,94374,12.17,7.807,4.06,12,3.4,27.4,644.2,7.6,13.6,4.82,79.8,2264
2019-12-03T23:45:00Z,94375,12.17,7.794,4.08,11.94,3.4,27.4,644.2,7.6,13.54,4.8,79.6,2274
2019-12-03T23:50:00Z,94376,12.17,7.708,4,11.9,3.4,27.2,639.6,7.6,13.5,4.8,79.2,2263
2019-12-03T23:55:00Z,94377,12.17,7.7,4.04,11.84,3.4,27.8,653.4,7.54,13.42,4.8,79,2257
2019-12-04T00:00:00Z,94378,12.17,7.649,4,11.8,3.38,27.6,652.8,7.58,13.4,4.8,79,2257
2019-12-04T00:05:00Z,94379,12.17,7.591,3.98,11.8,3.38,27.6,652.8,7.54,13.34,4.8,79,2257
2019-12-04T00:10:00Z,94380,12.17,7.602,3.96,11.7,3.36,28,666,7.6,13.3,4.8,79,2257
2019-12-04T00:15:00Z,94381,12.17,7.538,4,11.66,3.4,27.8,653.4,7.6,13.28,4.82,79,2241
2019-12-04T00:20:00Z,94382,12.17,7.536,4,11.6,3.38,28,662,7.54,13.2,4.8,79,2257
2019-12-04T00:25:00Z,94383,12.17,7.535,4.08,11.6,3.4,28,658,7.56,13.2,4.8,79,2257
2019-12-04T00:30:00Z,94384,12.16,7.534,3.98,11.58,3.36,28,666,7.58,13.12,4.8,79,2257
2019-12-04T00:35:00Z,94385,12.17,7.567,4,11.5,3.4,28,658,7.56,13.1,4.8,79,2257
2019-12-04T00:40:00Z,94386,12.17,7.52,3.96,11.48,3.36,28,666,7.6,13.06,4.8,79,2257
2019-12-04T00:45:00Z,94387,12.17,7.545,4,11.4,3.4,28,658,7.5,13,4.8,79,2257
2019-12-04T00:50:00Z,94388,12.16,7.538,4,11.4,3.38,28,662,7.58,12.98,4.8,79,2257
2019-12-04T00:55:00Z,94389,12.17,7.513,4,11.4,3.38,28,662,7.6,12.92,4.8,79,2257
2019-12-04T01:00:00Z,94390,12.16,7.499,3.96,11.3,3.36,28,666,7.54,12.9,4.8,79,2257
2019-12-04T01:05:00Z,94391,12.15,7.41,3.98,11.3,3.38,28,662,7.5,12.84,4.8,79,2257
2019-12-04T01:10:00Z,94392,12.17,7.383,3.98,11.26,3.38,28,662,7.56,12.8,4.8,79,2257
2019-12-04T01:15:00Z,94393,12.15,7.328,3.94,11.2,3.34,28,670,7.54,12.8,4.8,79,2257
2019-12-04T01:20:00Z,94394,12.16,7.28,4,11.18,3.4,28,658,7.52,12.74,4.8,79,2257
2019-12-04T01:25:00Z,94395,12.16,7.233,3.98,11.16,3.38,28,662,7.56,12.7,4.8,79,2257
2019-12-04T01:30:00Z,94396,12.16,7.14,4,11.1,3.4,28,658,7.5,12.7,4.8,78.8,2251
2019-12-04T01:35:00Z,94397,12.16,7.12,3.96,11.1,3.36,28,666,7.52,12.62,4.8,79,2257
2019-12-04T01:40:00Z,94398,12.15,7.029,3.98,11.02,3.38,28,662,7.52,12.6,4.8,78.6,2245
2019-12-04T01:45:00Z,94399,12.16,6.978,4.06,11,3.4,28,658,7.52,12.56,4.8,78.2,2234
2019-12-04T01:50:00Z,94400,12.16,6.873,4,10.98,3.38,28,662,7.5,12.5,4.8,78,2228
2019-12-04T01:55:00Z,94401,12.16,6.73,3.98,10.92,3.38,28,662,7.5,12.44,4.8,78.2,2234
2019-12-04T02:00:00Z,94402,12.16,6.674,3.92,10.9,3.32,28,674,7.52,12.48,4.8,78,2228
2019-12-04T02:05:00Z,94403,12.17,6.542,4.04,10.84,3.4,28,658,7.5,12.4,4.8,78,2228
2019-12-04T02:10:00Z,94404,12.16,6.495,4.02,10.8,3.36,28,666,7.52,12.4,4.8,78,2228
2019-12-04T02:15:00Z,94405,12.17,6.39,4.04,10.78,3.4,28,658,7.5,12.32,4.8,78,2228
2019-12-04T02:20:00Z,94406,12.16,6.345,4,10.7,3.4,28,658,7.58,12.3,4.8,78,2228
2019-12-04T02:25:00Z,94407,12.16,6.393,3.98,10.64,3.38,28,662,7.5,12.24,4.8,78,2228
2019-12-04T02:30:00Z,94408,12.17,6.394,3.96,10.6,3.36,28,666,7.5,12.2,4.8,78,2228
2019-12-04T02:35:00Z,94409,12.16,6.484,3.94,10.56,3.34,28,670,7.52,12.14,4.8,78,2228
2019-12-04T02:40:00Z,94410,12.14,6.481,3.94,10.52,3.34,28,670,7.46,12.1,4.78,78,2245
2019-12-04T02:45:00Z,94411,12.16,6.508,3.94,10.5,3.34,28,670,7.54,12.1,4.8,78,2228
2019-12-04T02:50:00Z,94412,12.16,6.553,3.96,10.46,3.36,28,666,7.48,12.1,4.78,78,2245
2019-12-04T02:55:00Z,94413,12.17,6.535,3.96,10.48,3.34,28,670,7.48,12.06,4.78,78,2245
2019-12-04T03:00:00Z,94414,12.16,6.609,3.96,10.4,3.36,28,666,7.5,12,4.8,78,2228
2019-12-04T03:05:00Z,94415,12.17,6.571,3.94,10.4,3.34,28,670,7.5,12,4.8,78,2228
2019-12-04T03:10:00Z,94416,12.16,6.597,3.96,10.4,3.36,28,666,7.54,11.92,4.8,78,2228
2019-12-04T03:15:00Z,94417,12.16,6.587,3.98,10.36,3.38,28,662,7.5,11.9,4.8,78,2228
2019-12-04T03:20:00Z,94418,12.15,6.541,3.92,10.36,3.32,28,674,7.52,11.86,4.8,78,2228
2019-12-04T03:25:00Z,94419,12.16,6.563,3.96,10.3,3.36,28,666,7.5,11.82,4.8,78,2228
2019-12-04T03:30:00Z,94420,12.15,6.502,3.96,10.3,3.36,28,666,7.52,11.8,4.8,78,2228
2019-12-04T03:35:00Z,94421,12.16,6.507,3.94,10.26,3.34,28,670,7.5,11.8,4.8,78,2228
2019-12-04T03:40:00Z,94422,12.15,6.442,3.96,10.22,3.36,28,666,7.5,11.76,4.8,78,2228
2019-12-04T03:45:00Z,94423,12.16,6.393,3.96,10.22,3.36,28,666,7.5,11.7,4.8,78,2228
2019-12-04T03:50:00Z,94424,12.16,6.376,4,10.2,3.36,28,666,7.5,11.68,4.8,78,2228
2019-12-04T03:55:00Z,94425,12.14,6.296,4.04,10.16,3.38,28,662,7.54,11.6,4.8,77.8,2222
2019-12-04T04:00:00Z,94426,12.16,6.331,4,10.1,3.4,28,658,7.5,11.6,4.8,78,2228
2019-12-04T04:05:00Z,94427,12.14,6.301,3.94,10.1,3.34,28,670,7.48,11.6,4.78,78,2245
2019-12-04T04:10:00Z,94428,12.16,6.292,3.96,10.1,3.36,28,666,7.48,11.6,4.78,77.8,2239
2019-12-04T04:15:00Z,94429,12.16,6.306,3.98,10.08,3.38,28,662,7.5,11.56,4.8,77.6,2216
2019-12-04T04:20:00Z,94430,12.16,6.253,3.94,10.04,3.34,28,670,7.5,11.5,4.8,77.6,2216
2019-12-04T04:25:00Z,94431,12.15,6.286,3.92,10,3.32,28,674,7.5,11.5,4.8,77.6,2216
2019-12-04T04:30:00Z,94432,12.16,6.225,3.98,9.94,3.38,28,662,7.5,11.46,4.8,77.4,2211
2019-12-04T04:35:00Z,94433,12.15,6.235,3.98,9.9,3.38,28,662,7.5,11.42,4.8,77.2,2205
2019-12-04T04:40:00Z,94434,12.14,6.167,3.92,9.9,3.32,28,674,7.52,11.4,4.8,77,2199
2019-12-04T04:45:00Z,94435,12.16,6.101,3.96,9.9,3.36,28,666,7.5,11.38,4.8,77.2,2205
2019-12-04T04:50:00Z,94436,12.15,6.031,3.96,9.84,3.36,28,666,7.5,11.3,4.8,77,2199
2019-12-04T04:55:00Z,94437,12.15,5.887,3.98,9.8,3.38,28,662,7.5,11.3,4.8,77,2199
2019-12-04T05:00:00Z,94438,12.15,5.823,3.94,9.8,3.34,28,670,7.48,11.3,4.78,77,2215
2019-12-04T05:05:00Z,94439,12.15,5.699,4.06,9.72,3.4,28,658,7.5,11.26,4.8,77,2199
2019-12-04T05:10:00Z,94440,12.15,5.649,4.02,9.7,3.38,28,662,7.48,11.2,4.78,77,2215
2019-12-04T05:15:00Z,94441,12.15,5.621,3.92,9.7,3.32,28,674,7.48,11.2,4.78,77,2215
2019-12-04T05:20:00Z,94442,12.15,5.656,3.96,9.6,3.36,28,666,7.5,11.18,4.8,77,2199
2019-12-04T05:25:00Z,94443,12.15,5.734,3.94,9.6,3.34,28,670,7.5,11.12,4.8,77,2199
2019-12-04T05:30:00Z,94444,12.14,5.771,3.96,9.6,3.36,28,666,7.48,11.1,4.78,77,2215
2019-12-04T05:35:00Z,94445,12.15,5.898,3.96,9.58,3.36,28,666,7.46,11.1,4.76,77,2232
2019-12-04T05:40:00Z,94446,12.15,5.98,3.92,9.52,3.32,28,674,7.46,11.08,4.76,77,2232
2019-12-04T05:45:00Z,94447,12.15,6.115,3.94,9.5,3.34,28,670,7.46,11.02,4.76,76.8,2226
2019-12-04T05:50:00Z,94448,12.15,6.277,3.96,9.5,3.36,28,666,7.5,11,4.8,76.8,2193
2019-12-04T05:55:00Z,94449,12.15,6.385,4.04,9.5,3.4,28,658,7.5,11,4.8,76.8,2193
2019-12-04T06:00:00Z,94450,12.15,6.605,4.06,9.5,3.4,28,658,7.5,11,4.8,76.8,2193
2019-12-04T06:05:00Z,94451,12.16,6.771,4.02,9.56,3.38,28,662,7.5,10.96,4.8,76.6,2188
2019-12-04T06:10:00Z,94452,12.15,7.009,3.94,9.6,3.34,28,670,7.5,10.94,4.8,76.2,2177
2019-12-04T06:15:00Z,94453,12.15,7.244,3.94,9.6,3.34,28,670,7.48,10.92,4.78,77,2215
2019-12-04T06:20:00Z,94454,12.16,7.431,4.04,9.62,3.4,28,658,7.5,10.9,4.8,76.6,2188
2019-12-04T06:25:00Z,94455,12.15,7.677,3.98,9.7,3.38,28,662,7.5,10.9,4.8,77,2199
2019-12-04T06:30:00Z,94456,12.16,7.848,3.98,9.72,3.38,28,662,7.5,10.9,4.8,76.8,2193
2019-12-04T06:35:00Z,94457,12.15,8.08,4,9.8,3.38,28,662,7.48,10.92,4.78,76.8,2209
2019-12-04T06:40:00Z,94458,12.15,8.28,3.94,9.88,3.34,28,670,7.5,10.98,4.8,76.8,2193
2019-12-04T06:45:00Z,94459,12.17,8.46,3.98,9.94,3.38,28,662,7.5,11,4.8,76.8,2193
2019-12-04T06:50:00Z,94460,12.15,8.71,3.96,10,3.36,28,666,7.48,11,4.78,77,2215
2019-12-04T06:55:00Z,94461,12.16,8.85,3.98,10.12,3.38,28,662,7.48,11,4.78,77,2215
2019-12-04T07:00:00Z,94462,12.15,9.06,3.96,10.2,3.36,28,666,7.5,11.06,4.8,77,2199
2019-12-04T07:05:00Z,94463,12.15,9.18,3.98,10.28,3.38,28,662,7.5,11.1,4.8,77,2199
2019-12-04T07:10:00Z,94464,12.16,9.34,3.98,10.32,3.38,28,662,7.5,11.1,4.8,77,2199
2019-12-04T07:15:00Z,94465,12.15,9.49,4,10.4,3.4,28,658,7.5,11.14,4.8,77,2199
2019-12-04T07:20:00Z,94466,12.16,9.6,4.02,10.5,3.38,28,662,7.5,11.2,4.8,77,2199
2019-12-04T07:25:00Z,94467,12.15,9.81,3.96,10.5,3.36,28,666,7.5,11.2,4.8,77,2199
2019-12-04T07:30:00Z,94468,12.14,9.96,4.08,10.62,3.4,28,658,7.52,11.3,4.8,77.2,2205
2019-12-04T07:35:00Z,94469,12.16,10.17,4.02,10.7,3.4,28,658,7.5,11.3,4.8,77.2,2205
2019-12-04T07:40:00Z,94470,12.15,10.4,4,10.8,3.38,28,662,7.5,11.34,4.8,77.6,2216
2019-12-04T07:45:00Z,94471,12.15,10.59,4,10.9,3.4,28,658,7.5,11.4,4.8,77.8,2222
2019-12-04T07:50:00Z,94472,12.16,10.85,3.96,10.98,3.36,28,666,7.5,11.46,4.8,77.8,2222
2019-12-04T07:55:00Z,94473,12.15,11.05,4.02,11.06,3.4,28,658,7.48,11.5,4.78,78,2245
2019-12-04T08:00:00Z,94474,12.16,11.32,4.04,11.14,3.4,28,658,7.5,11.56,4.8,78,2228
2019-12-04T08:05:00Z,94475,12.16,11.59,4.02,11.24,3.4,28,658,7.5,11.62,4.8,78,2228
2019-12-04T08:10:00Z,94476,12.16,11.83,3.98,11.34,3.38,28,662,7.5,11.7,4.8,78,2228
2019-12-04T08:15:00Z,94477,12.16,12.16,4.02,11.46,3.4,28,658,7.5,11.7,4.8,78,2228
2019-12-04T08:20:00Z,94478,12.15,12.48,4,11.56,3.4,28,658,7.5,11.76,4.8,78,2228
2019-12-04T08:25:00Z,94479,12.16,12.94,3.98,11.68,3.38,28,662,7.54,11.88,4.8,78,2228
2019-12-04T08:30:00Z,94480,12.16,13.41,4.02,11.86,3.4,28,658,7.52,11.92,4.8,78,2228
2019-12-04T08:35:00Z,94481,12.16,13.81,4.06,12,3.4,28,658,7.52,12,4.8,78,2228
2019-12-04T08:40:00Z,94482,12.16,14.3,4.06,12.12,3.4,28,658,7.5,12.04,4.8,78,2228
2019-12-04T08:45:00Z,94483,12.15,14.77,4.06,12.26,3.4,27.6,648.8,7.52,12.16,4.8,78,2228
2019-12-04T08:50:00Z,94484,12.16,15.31,4.02,12.42,3.4,27.6,648.8,7.5,12.22,4.8,78,2228
2019-12-04T08:55:00Z,94485,12.16,15.82,4.06,12.64,3.4,27.2,639.6,7.56,12.32,4.8,78.8,2251
2019-12-04T09:00:00Z,94486,12.16,16.26,4.06,12.82,3.4,27,635,7.5,12.42,4.8,79,2257
2019-12-04T09:05:00Z,94487,12.17,16.69,4.1,13.02,3.4,27,635,7.56,12.54,4.8,79,2257
2019-12-04T09:10:00Z,94488,12.17,16.89,4,13.22,3.34,27,646.4,7.52,12.64,4.8,79,2257
2019-12-04T09:15:00Z,94489,12.17,17.21,4.08,13.44,3.38,27,638.8,7.54,12.76,4.8,79,2257
2019-12-04T09:20:00Z,94490,12.17,17.77,4.1,13.66,3.4,27,635,7.54,12.86,4.8,79,2257
2019-12-04T09:25:00Z,94491,12.18,18.41,4.1,13.86,3.4,27,635,7.52,12.96,4.8,79,2257
2019-12-04T09:30:00Z,94492,12.17,19.12,4.1,14.08,3.4,27,635,7.6,13.08,4.82,79,2241
2019-12-04T09:35:00Z,94493,12.17,19.75,4.12,14.28,3.4,27,635,7.54,13.22,4.8,79.6,2274
2019-12-04T09:40:00Z,94494,12.17,20.3,4.1,14.56,3.4,27,635,7.62,13.34,4.82,79.8,2264
2019-12-04T09:45:00Z,94495,12.16,20.7,4.1,14.84,3.4,27,635,7.62,13.48,4.82,80,2269
2019-12-04T09:50:00Z,94496,12.17,21.07,4.08,15.14,3.4,27,635,7.6,13.64,4.8,80,2285
2019-12-04T09:55:00Z,94497,12.17,21.45,4.1,15.4,3.4,26.8,630.2,7.6,13.82,4.8,80,2285
2019-12-04T10:00:00Z,94498,12.17,21.85,4.1,15.7,3.4,26.6,625.4,7.64,13.98,4.84,80,2253
2019-12-04T10:05:00Z,94499,12.18,22.33,4.1,16,3.4,26,611,7.62,14.14,4.82,80,2269
2019-12-04T10:10:00Z,94500,12.16,22.7,4.12,16.28,3.4,26,611,7.62,14.3,4.82,80.8,2292
2019-12-04T10:15:00Z,94501,12.18,23.02,4.1,16.52,3.4,26,611,7.66,14.46,4.86,81,2266
2019-12-04T10:20:00Z,94502,12.18,23.37,4.18,16.82,3.4,26,611,7.7,14.64,4.9,81.2,2240
2019-12-04T10:25:00Z,94503,12.17,23.73,4.24,17.12,3.44,26,604.2,7.68,14.82,4.88,81.8,2272
2019-12-04T10:30:00Z,94504,12.18,24.05,4.12,17.4,3.4,26,611,7.76,14.98,4.9,82,2262
2019-12-04T10:35:00Z,94505,12.19,24.21,4.18,17.7,3.42,25.8,603,7.7,15.16,4.86,82,2294
2019-12-04T10:40:00Z,94506,12.19,24.46,4.28,17.98,3.46,26,600.8,7.76,15.36,4.9,82,2262
2019-12-04T10:45:00Z,94507,12.18,24.5,4.26,18.22,3.46,25.2,582.4,7.78,15.54,4.9,82,2262
2019-12-04T10:50:00Z,94508,12.19,24.39,4.26,18.5,3.46,25.2,582.4,7.8,15.7,4.9,82.6,2278
2019-12-04T10:55:00Z,94509,12.19,24.42,4.28,18.72,3.48,25.2,579,7.8,15.9,4.9,83,2289
2019-12-04T11:00:00Z,94510,12.18,24.44,4.32,18.88,3.5,25,571,7.78,16.08,4.9,83,2289
2019-12-04T11:05:00Z,94511,12.19,24.52,4.28,19.04,3.48,25,574.4,7.8,16.28,4.9,83,2289
2019-12-04T11:10:00Z,94512,12.19,24.54,4.22,19.22,3.44,25,581.2,7.82,16.46,4.9,83,2289
2019-12-04T11:15:00Z,94513,12.19,24.37,4.32,19.38,3.48,25,574.4,7.88,16.62,4.9,83.4,2300
2019-12-04T11:20:00Z,94514,12.19,24.13,4.26,19.52,3.44,25,581.2,7.84,16.8,4.9,84,2317
2019-12-04T11:25:00Z,94515,12.2,23.89,4.34,19.62,3.5,25,571,7.86,16.92,4.9,84,2317
2019-12-04T11:30:00Z,94516,12.19,23.81,4.36,19.72,3.5,25,571,7.82,17.14,4.9,84.6,2333
2019-12-04T11:35:00Z,94517,12.2,23.84,4.26,19.8,3.46,25,577.8,7.82,17.26,4.9,85,2344
2019-12-04T11:40:00Z,94518,12.19,23.94,4.22,19.86,3.44,25,581.2,7.88,17.42,4.9,85,2344
2019-12-04T11:45:00Z,94519,12.19,24.08,4.28,19.94,3.48,25,574.4,7.84,17.54,4.9,85,2344
2019-12-04T11:50:00Z,94520,12.2,24.26,4.28,20,3.48,25,574.4,7.88,17.64,4.92,85,2328
2019-12-04T11:55:00Z,94521,12.19,24.61,4.24,20.1,3.46,25,577.8,7.88,17.76,4.9,85,2344
2019-12-04T12:00:00Z,94522,12.19,24.84,4.2,20.22,3.4,25,588,7.86,17.88,4.9,85.4,2355
2019-12-04T12:05:00Z,94523,12.2,25,4.22,20.34,3.42,25,584.6,7.92,18.04,4.92,85.6,2345
2019-12-04T12:10:00Z,94524,12.2,25.1,4.36,20.44,3.5,25,571,7.86,18.14,4.9,86,2372
2019-12-04T12:15:00Z,94525,12.2,25.02,4.34,20.54,3.5,25,571,7.9,18.28,4.9,86,2372
2019-12-04T12:20:00Z,94526,12.2,24.79,4.28,20.66,3.48,25,574.4,7.92,18.44,4.94,86,2340
2019-12-04T12:25:00Z,94527,12.2,24.45,4.3,20.74,3.5,25,571,7.94,18.56,4.94,86.4,2352
2019-12-04T12:30:00Z,94528,12.2,24.46,4.32,20.8,3.48,25,574.4,7.94,18.68,4.94,87,2368
2019-12-04T12:35:00Z,94529,12.2,24.79,4.32,20.82,3.48,25,574.4,7.94,18.8,4.94,87,2368
2019-12-04T12:40:00Z,94530,12.2,25.19,4.24,20.9,3.46,25,577.8,7.92,18.92,4.92,87,2384
2019-12-04T12:45:00Z,94531,12.2,25.54,4.34,20.98,3.5,25,571,7.94,19,4.94,87,2368
2019-12-04T12:50:00Z,94532,12.21,25.69,4.36,21.1,3.5,25,571,7.94,19.1,4.94,87.2,2373
2019-12-04T12:55:00Z,94533,12.2,25.84,4.34,21.18,3.5,25,571,7.96,19.2,4.96,88,2378
2019-12-04T13:00:00Z,94534,12.21,25.87,4.34,21.28,3.48,25,574.4,8,19.32,5,88,2346
2019-12-04T13:05:00Z,94535,12.2,25.63,4.4,21.36,3.5,25,571,8,19.42,4.98,88,2362
2019-12-04T13:10:00Z,94536,12.2,25.32,4.28,21.46,3.48,25,574.4,7.98,19.56,4.98,88,2362
2019-12-04T13:15:00Z,94537,12.21,25.17,4.28,21.46,3.44,25,581.2,8,19.72,5,88,2346
2019-12-04T13:20:00Z,94538,12.2,25.29,4.3,21.5,3.48,25,574.4,7.94,19.84,4.94,88,2395
2019-12-04T13:25:00Z,94539,12.21,25.34,4.2,21.5,3.42,25,584.6,8,19.94,5,88.4,2357
2019-12-04T13:30:00Z,94540,12.2,25.27,4.34,21.5,3.5,25,571,8,20.04,5,89,2373
2019-12-04T13:35:00Z,94541,12.2,25.06,4.34,21.46,3.48,25,574.4,8,20.14,5,89,2373
2019-12-04T13:40:00Z,94542,12.22,24.89,4.4,21.44,3.5,25,571,8.02,20.22,5,89.2,2378
2019-12-04T13:45:00Z,94543,12.2,24.82,4.32,21.42,3.5,25,571,8.02,20.3,5,89.6,2389
2019-12-04T13:50:00Z,94544,12.2,24.73,4.26,21.4,3.46,25,577.8,8.02,20.4,5,90,2400
2019-12-04T13:55:00Z,94545,12.21,24.68,4.36,21.3,3.5,25,571,8.06,20.46,5,90,2400
2019-12-04T14:00:00Z,94546,12.21,24.56,4.36,21.2,3.5,25,571,8.02,20.5,5,90,2400
2019-12-04T14:05:00Z,94547,12.21,24.37,4.3,21.14,3.48,25,574.4,8.02,20.58,5,90,2400
2019-12-04T14:10:00Z,94548,12.2,24.24,4.34,21.06,3.5,25,571,8,20.6,5,90,2400
2019-12-04T14:15:00Z,94549,12.2,24.06,4.4,20.96,3.5,25,571,8.04,20.66,5,90,2400
2019-12-04T14:20:00Z,94550,12.21,24.02,4.34,20.88,3.5,25,571,8.06,20.7,5,90,2400
2019-12-04T14:25:00Z,94551,12.21,24,4.34,20.76,3.48,25,574.4,8.04,20.74,5,90,2400
2019-12-04T14:30:00Z,94552,12.21,24.05,4.36,20.64,3.5,25,571,8.06,20.8,5,90,2400
2019-12-04T14:35:00Z,94553,12.21,24.1,4.3,20.56,3.48,25,574.4,8.02,20.82,5,90,2400
2019-12-04T14:40:00Z,94554,12.21,24.06,4.24,20.48,3.44,25,581.2,8.08,20.86,5,90,2400
2019-12-04T14:45:00Z,94555,12.21,24.03,4.28,20.38,3.48,25,574.4,8.02,20.9,5,90,2400
2019-12-04T14:50:00Z,94556,12.2,23.86,4.36,20.28,3.5,25,571,8.04,20.9,5,90.2,2405
2019-12-04T14:55:00Z,94557,12.21,23.78,4.26,20.2,3.46,25,577.8,8.06,20.9,5,90,2400
2019-12-04T15:00:00Z,94558,12.21,23.72,4.26,20.12,3.44,25,581.2,8.08,20.9,5,90.2,2405
2019-12-04T15:05:00Z,94559,12.21,23.56,4.36,20.02,3.5,25,571,8.06,20.9,5,90.2,2405
2019-12-04T15:10:00Z,94560,12.21,23.4,4.26,19.96,3.46,25,577.8,8.06,20.9,5,90.2,2405
2019-12-04T15:15:00Z,94561,12.2,23.2,4.24,19.88,3.44,25,581.2,8.04,20.92,5,90.6,2416
2019-12-04T15:20:00Z,94562,12.21,23.04,4.28,19.8,3.46,25,577.8,8.02,20.9,5,90.4,2410
2019-12-04T15:25:00Z,94563,12.21,22.82,4.26,19.7,3.46,25,577.8,8.06,20.9,5,90.2,2405
2019-12-04T15:30:00Z,94564,12.21,22.55,4.32,19.62,3.48,25,574.4,8.08,20.9,5,90.2,2405
2019-12-04T15:35:00Z,94565,12.21,22.31,4.38,19.56,3.5,25,571,8.04,20.9,5,90.4,2410
2019-12-04T15:40:00Z,94566,12.21,21.99,4.26,19.5,3.46,25,577.8,8.12,20.88,5.02,90.4,2395
2019-12-04T15:45:00Z,94567,12.21,21.76,4.22,19.42,3.42,25,584.6,8.04,20.82,5,90.2,2405
2019-12-04T15:50:00Z,94568,12.2,21.5,4.22,19.34,3.42,25,584.6,8.02,20.8,5,90,2400
2019-12-04T15:55:00Z,94569,12.2,21.25,4.26,19.3,3.46,25,577.8,8.04,20.7,5,90,2400
2019-12-04T16:00:00Z,94570,12.2,21.03,4.26,19.22,3.46,25.2,582.4,8.02,20.7,5,90,2400
2019-12-04T16:05:00Z,94571,12.21,20.74,4.28,19.14,3.48,25,574.4,8.02,20.62,5,90,2400
2019-12-04T16:10:00Z,94572,12.2,20.51,4.26,19.08,3.46,25,577.8,8.04,20.6,5,90,2400
2019-12-04T16:15:00Z,94573,12.21,20.19,4.26,19,3.46,25,577.8,8.04,20.5,5,90,2400
2019-12-04T16:20:00Z,94574,12.2,19.89,4.22,18.92,3.42,25,584.6,8.06,20.44,5,90,2400
2019-12-04T16:25:00Z,94575,12.2,19.55,4.24,18.84,3.44,25,581.2,8,20.38,5,90,2400
2019-12-04T16:30:00Z,94576,12.2,19.17,4.26,18.76,3.44,25,581.2,8.06,20.3,5,90,2400
2019-12-04T16:35:00Z,94577,12.2,18.82,4.22,18.68,3.42,25.2,589.2,8.02,20.26,5,90,2400
2019-12-04T16:40:00Z,94578,12.2,18.33,4.16,18.58,3.4,25,588,8,20.14,5,89.8,2395
2019-12-04T16:45:00Z,94579,12.2,17.87,4.2,18.46,3.4,25.8,606.4,8.02,20.06,5,89.4,2384
2019-12-04T16:50:00Z,94580,12.2,17.44,4.12,18.34,3.4,25,588,8,20,5,89,2373
2019-12-04T16:55:00Z,94581,12.18,17,4.22,18.24,3.42,25.2,589.2,7.96,19.9,4.96,89,2406
2019-12-04T17:00:00Z,94582,12.2,16.64,4.28,18.16,3.48,25.4,583.6,8,19.78,5,88.8,2368
2019-12-04T17:05:00Z,94583,12.2,16.23,4.22,18.04,3.42,25.4,593.8,8,19.7,5,88,2346
2019-12-04T17:10:00Z,94584,12.2,15.92,4.3,17.92,3.5,25.4,580.2,8.02,19.6,5,88.2,2351
2019-12-04T17:15:00Z,94585,12.19,15.58,4.24,17.82,3.46,25.6,591.6,7.96,19.48,4.96,88,2378
2019-12-04T17:20:00Z,94586,12.19,15.3,4.24,17.7,3.44,25.8,599.6,7.98,19.4,4.96,88,2378
2019-12-04T17:25:00Z,94587,12.19,15.06,4.26,17.58,3.46,26,600.8,7.96,19.3,4.96,88,2378
2019-12-04T17:30:00Z,94588,12.17,14.78,4.18,17.48,3.4,26,611,7.96,19.24,4.96,88,2378
2019-12-04T17:35:00Z,94589,12.19,14.6,4.22,17.38,3.44,26,604.2,7.94,19.12,4.94,88,2395
2019-12-04T17:40:00Z,94590,12.18,14.42,4.18,17.24,3.4,26,611,7.98,19.02,4.98,88,2362
2019-12-04T17:45:00Z,94591,12.19,14.31,4.14,17.12,3.4,26,611,7.94,18.9,4.94,87.8,2389
2019-12-04T17:50:00Z,94592,12.19,14.27,4.16,17.02,3.4,26,611,7.92,18.82,4.92,87.4,2395
2019-12-04T17:55:00Z,94593,12.19,14.18,4.3,16.92,3.5,26,594,7.96,18.72,4.96,87,2352
2019-12-04T18:00:00Z,94594,12.19,14.19,4.26,16.8,3.46,26,600.8,7.9,18.62,4.9,87,2400
2019-12-04T18:05:00Z,94595,12.18,14.14,4.14,16.76,3.4,26,611,7.9,18.54,4.9,87,2400
2019-12-04T18:10:00Z,94596,12.19,14.14,4.18,16.66,3.42,26,607.6,7.92,18.4,4.92,87,2384
2019-12-04T18:15:00Z,94597,12.19,14.07,4.2,16.58,3.44,26,604.2,7.92,18.28,4.92,87,2384
2019-12-04T18:20:00Z,94598,12.19,13.93,4.12,16.52,3.4,26,611,7.9,18.18,4.9,87,2400
2019-12-04T18:25:00Z,94599,12.19,13.83,4.14,16.48,3.4,26,611,7.94,18.1,4.94,86.6,2357
2019-12-04T18:30:00Z,94600,12.19,13.62,4.2,16.4,3.42,26,607.6,7.94,18.02,4.94,86.4,2351
2019-12-04T18:35:00Z,94601,12.18,13.48,4.12,16.32,3.4,26,611,7.88,17.92,4.92,86,2356
2019-12-04T18:40:00Z,94602,12.17,13.27,4.1,16.28,3.4,26,611,7.92,17.84,4.92,86,2356
2019-12-04T18:45:00Z,94603,12.18,13.12,4.16,16.16,3.4,26,611,7.88,17.76,4.92,86,2356
2019-12-04T18:50:00Z,94604,12.18,12.99,4.18,16.08,3.4,26,611,7.88,17.68,4.9,86,2372
2019-12-04T18:55:00Z,94605,12.17,12.83,4.1,16,3.4,26,611,7.92,17.58,4.92,86,2356
2019-12-04T19:00:00Z,94606,12.18,12.81,4.12,15.94,3.4,26,611,7.9,17.5,4.92,85.8,2351
2019-12-04T19:05:00Z,94607,12.17,12.73,4.1,15.84,3.4,26,611,7.92,17.44,4.92,85.2,2334
2019-12-04T19:10:00Z,94608,12.18,12.69,4.1,15.76,3.4,26,611,7.9,17.34,4.9,85.2,2350
2019-12-04T19:15:00Z,94609,12.18,12.63,4.1,15.7,3.4,26,611,7.9,17.28,4.9,85,2344
2019-12-04T19:20:00Z,94610,12.17,12.5,4.1,15.64,3.4,26,611,7.86,17.18,4.9,85,2344
2019-12-04T19:25:00Z,94611,12.18,12.42,4.1,15.56,3.4,26,611,7.88,17.1,4.9,85,2344
2019-12-04T19:30:00Z,94612,12.18,12.28,4.1,15.48,3.4,26.2,615.8,7.86,17.02,4.9,85,2344
2019-12-04T19:35:00Z,94613,12.18,12.19,4.12,15.4,3.4,26,611,7.86,16.92,4.9,85,2344
2019-12-04T19:40:00Z,94614,12.17,12.09,4.12,15.3,3.4,26,611,7.84,16.82,4.9,85,2344
2019-12-04T19:45:00Z,94615,12.17,11.92,4.1,15.26,3.4,26.2,615.8,7.86,16.76,4.9,85,2344
2019-12-04T19:50:00Z,94616,12.17,11.82,4.12,15.2,3.4,26.2,615.8,7.88,16.7,4.9,85,2344
2019-12-04T19:55:00Z,94617,12.18,11.66,4.12,15.1,3.4,26.4,620.6,7.88,16.62,4.9,85,2344
2019-12-04T20:00:00Z,94618,12.17,11.53,4.1,15.04,3.4,26.4,620.6,7.82,16.54,4.9,85,2344
2019-12-04T20:05:00Z,94619,12.17,11.42,4.08,14.96,3.4,26.6,625.4,7.82,16.5,4.9,84.6,2333
2019-12-04T20:10:00Z,94620,12.18,11.25,4.12,14.9,3.4,26.6,625.4,7.82,16.4,4.9,84.2,2322
2019-12-04T20:15:00Z,94621,12.17,11.18,4.1,14.8,3.4,26.6,625.4,7.84,16.32,4.9,84,2317
2019-12-04T20:20:00Z,94622,12.18,11.07,4.12,14.74,3.4,26.6,625.4,7.8,16.26,4.9,84,2317
2019-12-04T20:25:00Z,94623,12.17,10.98,4.1,14.64,3.4,26.8,630.2,7.84,16.18,4.9,84,2317
2019-12-04T20:30:00Z,94624,12.17,10.91,4.12,14.58,3.4,26.8,630.2,7.8,16.16,4.9,84,2317
2019-12-04T20:35:00Z,94625,12.17,10.82,4.08,14.5,3.4,27,635,7.8,16.06,4.9,83.4,2300
2019-12-04T20:40:00Z,94626,12.17,10.81,4.1,14.44,3.4,27,635,7.82,16,4.9,83.4,2300
2019-12-04T20:45:00Z,94627,12.16,10.72,4.08,14.4,3.4,26.8,630.2,7.78,15.9,4.9,83.2,2295
2019-12-04T20:50:00Z,94628,12.17,10.65,4.02,14.28,3.38,27,638.8,7.8,15.8,4.9,83,2289
2019-12-04T20:55:00Z,94629,12.17,10.57,4.08,14.22,3.4,27,635,7.8,15.76,4.9,83,2289
2019-12-04T21:00:00Z,94630,12.17,10.46,4.1,14.16,3.4,27,635,7.78,15.72,4.9,83,2289
2019-12-04T21:05:00Z,94631,12.17,10.42,4.14,14.1,3.4,27,635,7.8,15.62,4.9,83,2289
2019-12-04T21:10:00Z,94632,12.16,10.29,4.12,14.02,3.4,27,635,7.78,15.58,4.9,83,2289
2019-12-04T21:15:00Z,94633,12.17,10.22,4.08,13.96,3.4,27,635,7.78,15.5,4.9,83,2289
2019-12-04T21:20:00Z,94634,12.17,10.13,4.1,13.9,3.4,27,635,7.8,15.42,4.9,83,2289
2019-12-04T21:25:00Z,94635,12.15,10.03,4.1,13.86,3.4,27,635,7.76,15.4,4.9,83,2289
2019-12-04T21:30:00Z,94636,12.17,10.04,4.08,13.78,3.4,27,635,7.72,15.3,4.9,83,2289
2019-12-04T21:35:00Z,94637,12.17,9.98,4.06,13.74,3.4,27,635,7.78,15.26,4.9,83,2289
2019-12-04T21:40:00Z,94638,12.17,9.99,4.08,13.66,3.4,27,635,7.8,15.18,4.9,83,2289
2019-12-04T21:45:00Z,94639,12.16,9.97,4.04,13.6,3.4,27,635,7.78,15.1,4.9,83,2289
2019-12-04T21:50:00Z,94640,12.17,9.94,4.08,13.54,3.4,27,635,7.72,15.06,4.88,83,2305
2019-12-04T21:55:00Z,94641,12.16,9.88,4.08,13.48,3.4,27,635,7.78,15,4.9,82.8,2284
2019-12-04T22:00:00Z,94642,12.16,9.79,4.02,13.42,3.4,27,635,7.74,14.94,4.9,82,2262
2019-12-04T22:05:00Z,94643,12.16,9.73,4.08,13.36,3.4,27,635,7.76,14.9,4.9,82,2262
2019-12-04T22:10:00Z,94644,12.15,9.57,4.06,13.3,3.38,27,638.8,7.72,14.84,4.86,82,2294
2019-12-04T22:15:00Z,94645,12.16,9.48,4.04,13.28,3.4,27,635,7.8,14.8,4.9,82,2262
2019-12-04T22:20:00Z,94646,12.16,9.34,4.02,13.2,3.4,27,635,7.68,14.72,4.88,82,2278
2019-12-04T22:25:00Z,94647,12.16,9.21,3.96,13.14,3.34,27,646.4,7.74,14.7,4.9,82,2262
2019-12-04T22:30:00Z,94648,12.16,9.14,4,13.1,3.36,27,642.6,7.74,14.6,4.9,82,2262
2019-12-04T22:35:00Z,94649,12.16,9.01,4.08,13,3.4,27,635,7.76,14.6,4.9,82,2262
2019-12-04T22:40:00Z,94650,12.16,8.97,4.04,12.98,3.4,27,635,7.72,14.52,4.88,82,2278
2019-12-04T22:45:00Z,94651,12.14,8.88,3.98,12.9,3.36,27,642.6,7.68,14.46,4.88,82,2278
2019-12-04T22:50:00Z,94652,12.16,8.81,3.94,12.84,3.32,27,650.2,7.68,14.4,4.88,82,2278
2019-12-04T22:55:00Z,94653,12.16,8.75,4,12.8,3.38,27,638.8,7.66,14.3,4.86,82,2294
2019-12-04T23:00:00Z,94654,12.15,8.67,4,12.7,3.38,27,638.8,7.64,14.26,4.84,82,2310
2019-12-04T23:05:00Z,94655,12.16,8.66,3.9,12.7,3.3,27,654,7.72,14.2,4.88,82,2278
2019-12-04T23:10:00Z,94656,12.16,8.62,3.96,12.6,3.34,27,646.4,7.64,14.14,4.84,81.8,2304
2019-12-04T23:15:00Z,94657,12.16,8.6,3.98,12.58,3.36,27,642.6,7.64,14.1,4.84,82,2310
2019-12-04T23:20:00Z,94658,12.16,8.62,4.04,12.48,3.38,27,638.8,7.62,14.04,4.82,82,2326
2019-12-04T23:25:00Z,94659,12.16,8.59,4,12.4,3.36,27,642.6,7.64,14,4.84,81.4,2293
2019-12-04T23:30:00Z,94660,12.16,8.65,3.98,12.4,3.36,27,642.6,7.62,13.96,4.82,81.2,2304
2019-12-04T23:35:00Z,94661,12.16,8.64,4.02,12.38,3.38,27,638.8,7.64,13.92,4.84,81,2282
2019-12-04T23:40:00Z,94662,12.16,8.62,4,12.3,3.36,27,642.6,7.66,13.9,4.86,81,2266
2019-12-04T23:45:00Z,94663,12.16,8.6,4.08,12.3,3.4,27,635,7.68,13.82,4.88,81,2250
2019-12-04T23:50:00Z,94664,12.15,8.5,4.06,12.24,3.4,27,635,7.68,13.74,4.88,81,2250
2019-12-04T23:55:00Z,94665,12.15,8.45,4.02,12.2,3.38,27,638.8,7.6,13.7,4.8,81,2314
2019-12-05T00:00:00Z,94666,12.15,8.31,3.96,12.18,3.36,27,642.6,7.64,13.7,4.84,81,2282
2019-12-05T00:05:00Z,94667,12.15,8.24,3.96,12.1,3.34,27,646.4,7.6,13.68,4.8,81,2314
2019-12-05T00:10:00Z,94668,12.15,8.13,4.08,12.04,3.4,27,635,7.68,13.6,4.86,80.6,2255
2019-12-05T00:15:00Z,94669,12.15,7.998,4.02,12.04,3.38,27.2,643.4,7.66,13.6,4.86,80.8,2260
2019-12-05T00:20:00Z,94670,12.15,7.972,3.98,11.98,3.38,27.2,643.4,7.62,13.52,4.82,80.2,2275
2019-12-05T00:25:00Z,94671,12.14,7.859,4.02,11.92,3.4,27.2,639.6,7.6,13.42,4.8,80,2285
2019-12-05T00:30:00Z,94672,12.15,7.807,4,11.9,3.38,27,638.8,7.58,13.4,4.8,80,2285
2019-12-05T00:35:00Z,94673,12.15,7.71,4.02,11.84,3.4,27,635,7.7,13.34,4.86,80,2238
2019-12-05T00:40:00Z,94674,12.16,7.608,4.04,11.74,3.38,27.2,643.4,7.64,13.3,4.84,80,2253
2019-12-05T00:45:00Z,94675,12.15,7.557,3.98,11.74,3.34,27.4,655.8,7.6,13.28,4.8,80,2285
2019-12-05T00:50:00Z,94676,12.14,7.452,3.94,11.68,3.34,27.4,655.8,7.6,13.2,4.8,80,2285
2019-12-05T00:55:00Z,94677,12.15,7.442,3.98,11.6,3.38,27.4,648,7.64,13.18,4.84,80,2253
2019-12-05T01:00:00Z,94678,12.14,7.366,4,11.6,3.38,27.4,648,7.62,13.1,4.84,80,2253
2019-12-05T01:05:00Z,94679,12.15,7.3,4.02,11.52,3.4,27.8,653.4,7.62,13.1,4.82,80,2269
2019-12-05T01:10:00Z,94680,12.15,7.24,3.96,11.5,3.36,27.4,651.8,7.58,13,4.8,80,2285
2019-12-05T01:15:00Z,94681,12.16,7.147,3.98,11.4,3.38,27.8,657.4,7.52,13,4.8,80,2285
2019-12-05T01:20:00Z,94682,12.15,7.115,4,11.36,3.38,28,662,7.6,12.98,4.8,80,2285
2019-12-05T01:25:00Z,94683,12.13,7.003,3.98,11.3,3.38,27.8,657.4,7.58,12.9,4.8,80,2285
2019-12-05T01:30:00Z,94684,12.15,6.961,4,11.24,3.4,27.6,648.8,7.56,12.84,4.8,80,2285
2019-12-05T01:35:00Z,94685,12.15,6.974,3.96,11.2,3.36,28,666,7.58,12.8,4.8,80,2285
2019-12-05T01:40:00Z,94686,12.15,6.955,3.96,11.18,3.36,28,666,7.58,12.8,4.8,80,2285
2019-12-05T01:45:00Z,94687,12.15,6.976,4,11.1,3.4,28,658,7.58,12.7,4.8,80,2285
2019-12-05T01:50:00Z,94688,12.15,6.903,3.96,11.1,3.36,28,666,7.6,12.7,4.8,80,2285
2019-12-05T01:55:00Z,94689,12.15,6.905,3.94,11.02,3.34,28,670,7.62,12.62,4.82,80,2269
2019-12-05T02:00:00Z,94690,12.15,6.954,4.02,11,3.38,28,662,7.6,12.6,4.84,80,2253
2019-12-05T02:05:00Z,94691,12.16,6.938,3.98,11,3.38,28,662,7.56,12.58,4.8,79.6,2274
2019-12-05T02:10:00Z,94692,12.15,6.994,3.98,10.9,3.38,28,662,7.54,12.5,4.8,79.6,2274
2019-12-05T02:15:00Z,94693,12.14,6.937,3.98,10.9,3.38,28,662,7.52,12.48,4.8,79.4,2268
2019-12-05T02:20:00Z,94694,12.15,6.941,3.96,10.86,3.36,28,666,7.56,12.44,4.8,79,2257
2019-12-05T02:25:00Z,94695,12.14,6.906,3.94,10.8,3.34,28,670,7.58,12.4,4.82,79.4,2252
2019-12-05T02:30:00Z,94696,12.15,6.876,3.94,10.8,3.34,28,670,7.58,12.32,4.8,79.2,2263
2019-12-05T02:35:00Z,94697,12.15,6.889,3.94,10.8,3.34,28,670,7.52,12.3,4.8,79,2257
2019-12-05T02:40:00Z,94698,12.14,6.813,3.94,10.72,3.34,28,670,7.52,12.3,4.8,79,2257
2019-12-05T02:45:00Z,94699,12.15,6.811,3.98,10.7,3.38,28,662,7.52,12.26,4.8,79,2257
2019-12-05T02:50:00Z,94700,12.14,6.773,3.96,10.64,3.36,28,666,7.56,12.2,4.8,79,2257
2019-12-05T02:55:00Z,94701,12.14,6.775,3.94,10.62,3.34,28,670,7.58,12.18,4.8,79,2257
2019-12-05T03:00:00Z,94702,12.14,6.767,3.94,10.6,3.34,28,670,7.58,12.14,4.8,79,2257
2019-12-05T03:05:00Z,94703,12.13,6.703,3.98,10.58,3.38,28,662,7.6,12.1,4.82,79,2241
2019-12-05T03:10:00Z,94704,12.14,6.704,4.04,10.56,3.4,28,658,7.6,12.1,4.8,79,2257
2019-12-05T03:15:00Z,94705,12.14,6.672,3.92,10.5,3.32,28,674,7.52,12.1,4.8,79,2257
2019-12-05T03:20:00Z,94706,12.14,6.691,3.92,10.5,3.32,28,674,7.56,12.04,4.8,79,2257
2019-12-05T03:25:00Z,94707,12.14,6.661,3.9,10.46,3.3,28,678,7.52,12,4.8,79,2257
2019-12-05T03:30:00Z,94708,12.14,6.624,3.92,10.42,3.32,28,674,7.58,12,4.8,79,2257
2019-12-05T03:35:00Z,94709,12.14,6.664,3.92,10.4,3.32,28,674,7.58,11.94,4.8,79,2257
2019-12-05T03:40:00Z,94710,12.14,6.639,3.98,10.4,3.38,28,662,7.56,11.9,4.8,79,2257
2019-12-05T03:45:00Z,94711,12.14,6.682,4,10.38,3.38,28,662,7.54,11.88,4.8,79,2257
2019-12-05T03:50:00Z,94712,12.14,6.67,3.96,10.36,3.36,28,666,7.54,11.8,4.8,79,2257
2019-12-05T03:55:00Z,94713,12.14,6.676,3.92,10.3,3.32,28,674,7.54,11.8,4.8,79,2257
2019-12-05T04:00:00Z,94714,12.14,6.708,4,10.3,3.4,28,658,7.58,11.8,4.82,79,2241
2019-12-05T04:05:00Z,94715,12.15,6.654,3.98,10.28,3.38,28,662,7.54,11.72,4.8,79,2257
2019-12-05T04:10:00Z,94716,12.14,6.691,3.92,10.24,3.32,28,674,7.56,11.7,4.8,79,2257
2019-12-05T04:15:00Z,94717,12.14,6.65,3.9,10.24,3.3,28,678,7.5,11.7,4.8,78.8,2251
2019-12-05T04:20:00Z,94718,12.14,6.661,4.04,10.2,3.38,28,662,7.54,11.62,4.8,78.8,2251
2019-12-05T04:25:00Z,94719,12.14,6.688,4.02,10.2,3.38,28,662,7.56,11.66,4.8,78.6,2245
2019-12-05T04:30:00Z,94720,12.15,6.634,4.04,10.16,3.4,28,658,7.52,11.6,4.8,78.6,2245
2019-12-05T04:35:00Z,94721,12.14,6.646,3.92,10.1,3.32,28,674,7.54,11.6,4.8,78.8,2251
2019-12-05T04:40:00Z,94722,12.14,6.61,3.92,10.16,3.32,28,674,7.58,11.58,4.82,78.8,2236
2019-12-05T04:45:00Z,94723,12.14,6.618,3.98,10.1,3.38,28,662,7.52,11.52,4.8,78.4,2240
2019-12-05T04:50:00Z,94724,12.14,6.622,3.92,10.1,3.32,28,674,7.56,11.5,4.8,78.2,2234
2019-12-05T04:55:00Z,94725,12.13,6.6,3.9,10.1,3.3,28,678,7.6,11.5,4.82,78.4,2224
2019-12-05T05:00:00Z,94726,12.14,6.635,3.92,10.04,3.32,28,674,7.54,11.48,4.8,78,2228
2019-12-05T05:05:00Z,94727,12.14,6.571,3.94,10.04,3.34,28,670,7.56,11.46,4.8,78,2228
2019-12-05T05:10:00Z,94728,12.14,6.559,3.92,10,3.32,28,674,7.52,11.4,4.8,78.2,2234
2019-12-05T05:15:00Z,94729,12.14,6.509,3.96,10,3.36,28,666,7.5,11.4,4.8,78,2228
2019-12-05T05:20:00Z,94730,12.13,6.477,3.92,9.92,3.32,28,674,7.52,11.38,4.8,78.2,2234
2019-12-05T05:25:00Z,94731,12.14,6.497,3.92,9.9,3.32,28,674,7.54,11.3,4.8,78,2228
2019-12-05T05:30:00Z,94732,12.15,6.446,3.94,9.9,3.34,28,670,7.5,11.3,4.8,78,2228
2019-12-05T05:35:00Z,94733,12.14,6.443,3.92,9.9,3.32,28,674,7.5,11.3,4.8,78,2228
2019-12-05T05:40:00Z,94734,12.14,6.4,3.92,9.9,3.32,28,674,7.52,11.3,4.8,78,2228
2019-12-05T05:45:00Z,94735,12.14,6.328,3.94,9.82,3.34,28,670,7.56,11.28,4.8,78,2228
2019-12-05T05:50:00Z,94736,12.14,6.317,3.9,9.8,3.3,28,678,7.54,11.2,4.8,78,2228
2019-12-05T05:55:00Z,94737,12.14,6.267,3.92,9.8,3.32,28,674,7.54,11.2,4.8,78,2228
2019-12-05T06:00:00Z,94738,12.14,6.299,3.92,9.8,3.32,28,674,7.54,11.2,4.8,78,2228
2019-12-05T06:05:00Z,94739,12.13,6.269,4,9.74,3.38,28,662,7.48,11.14,4.78,78,2245
2019-12-05T06:10:00Z,94740,12.14,6.248,4,9.7,3.38,28,662,7.5,11.1,4.8,78,2228
2019-12-05T06:15:00Z,94741,12.14,6.286,3.94,9.7,3.34,28,670,7.5,11.1,4.8,78,2228
2019-12-05T06:20:00Z,94742,12.13,6.272,3.92,9.7,3.32,28,674,7.52,11.1,4.8,78,2228
2019-12-05T06:25:00Z,94743,12.14,6.313,3.9,9.7,3.3,28,678,7.5,11.1,4.8,78,2228
2019-12-05T06:30:00Z,94744,12.12,6.283,3.92,9.64,3.32,28,674,7.5,11,4.8,78,2228
2019-12-05T06:35:00Z,94745,12.14,6.31,3.92,9.6,3.32,28,674,7.52,11,4.8,78,2228
2019-12-05T06:40:00Z,94746,12.14,6.357,3.96,9.6,3.36,28,666,7.52,11,4.8,78,2228
2019-12-05T06:45:00Z,94747,12.15,6.425,3.92,9.6,3.32,28,674,7.54,11,4.8,78,2228
2019-12-05T06:50:00Z,94748,12.14,6.652,3.96,9.6,3.36,28,666,7.5,11,4.8,78,2228
2019-12-05T06:55:00Z,94749,12.12,6.958,3.94,9.6,3.34,28,670,7.52,10.92,4.8,78,2228
2019-12-05T07:00:00Z,94750,12.14,7.441,3.92,9.6,3.32,28,674,7.52,10.9,4.8,78,2228
2019-12-05T07:05:00Z,94751,12.13,7.942,3.94,9.6,3.34,28,670,7.5,10.9,4.8,78,2228
2019-12-05T07:10:00Z,94752,12.15,8.45,3.92,9.64,3.32,28,674,7.5,10.9,4.8,78,2228
2019-12-05T07:15:00Z,94753,12.14,9,3.94,9.7,3.34,28,670,7.54,10.9,4.8,78,2228
2019-12-05T07:20:00Z,94754,12.13,9.47,3.94,9.78,3.34,28,670,7.54,10.9,4.8,78,2228
2019-12-05T07:25:00Z,94755,12.14,10.04,3.94,9.86,3.34,28,670,7.5,10.9,4.8,78,2228
2019-12-05T07:30:00Z,94756,12.14,10.57,3.92,9.96,3.32,28,674,7.5,10.9,4.8,78,2228
2019-12-05T07:35:00Z,94757,12.14,11.07,3.94,10.08,3.34,28,670,7.5,10.9,4.8,78,2228
2019-12-05T07:40:00Z,94758,12.14,11.54,3.92,10.26,3.32,28,674,7.54,10.9,4.8,78,2228
2019-12-05T07:45:00Z,94759,12.12,11.93,4.04,10.36,3.4,28,658,7.52,10.9,4.8,78,2228
2019-12-05T07:50:00Z,94760,12.14,12.4,4.02,10.52,3.4,28,658,7.5,10.96,4.8,78,2228
2019-12-05T07:55:00Z,94761,12.12,12.78,3.96,10.68,3.36,28,666,7.52,11,4.8,78,2228
2019-12-05T08:00:00Z,94762,12.14,13.15,3.98,10.86,3.38,28,662,7.56,11.02,4.8,78,2228
2019-12-05T08:05:00Z,94763,12.14,13.56,4.1,11.02,3.4,28,658,7.52,11.1,4.8,78,2228
2019-12-05T08:10:00Z,94764,12.14,13.92,3.96,11.2,3.36,28,666,7.5,11.12,4.8,78,2228
2019-12-05T08:15:00Z,94765,12.14,14.35,3.94,11.38,3.34,27.6,660.6,7.52,11.2,4.8,78,2228
2019-12-05T08:20:00Z,94766,12.15,14.71,4,11.56,3.4,27.2,639.6,7.5,11.26,4.8,78,2228
2019-12-05T08:25:00Z,94767,12.14,15.13,3.96,11.74,3.36,27,642.6,7.52,11.34,4.8,78.2,2234
2019-12-05T08:30:00Z,94768,12.15,15.56,3.94,11.98,3.34,27,646.4,7.56,11.46,4.8,78,2228
2019-12-05T08:35:00Z,94769,12.13,15.96,3.96,12.2,3.36,27,642.6,7.56,11.54,4.8,78.6,2245
2019-12-05T08:40:00Z,94770,12.15,16.41,4.02,12.42,3.36,27,642.6,7.5,11.62,4.8,78.8,2251
2019-12-05T08:45:00Z,94771,12.16,16.87,4.08,12.64,3.38,27,638.8,7.5,11.72,4.8,79,2257
2019-12-05T08:50:00Z,94772,12.15,17.38,4.02,12.88,3.38,27,638.8,7.56,11.84,4.8,79,2257
2019-12-05T08:55:00Z,94773,12.15,17.83,4.02,13.12,3.38,27,638.8,7.56,11.94,4.8,79,2257
2019-12-05T09:00:00Z,94774,12.15,18.18,4.12,13.38,3.4,27,635,7.52,12.04,4.8,79,2257
2019-12-05T09:05:00Z,94775,12.15,18.56,4.06,13.66,3.4,27,635,7.56,12.16,4.8,79,2257
2019-12-05T09:10:00Z,94776,12.15,18.84,4.1,13.88,3.4,27,635,7.58,12.34,4.8,79,2257
2019-12-05T09:15:00Z,94777,12.15,19.2,4.04,14.16,3.4,27,635,7.6,12.44,4.8,79.4,2268
2019-12-05T09:20:00Z,94778,12.15,19.61,4.08,14.42,3.4,26.6,625.4,7.54,12.58,4.8,80,2285
2019-12-05T09:25:00Z,94779,12.16,20.08,4.08,14.68,3.4,26,611,7.58,12.74,4.8,80,2285
2019-12-05T09:30:00Z,94780,12.16,20.57,4.1,14.94,3.4,26,611,7.6,12.88,4.8,80,2285
2019-12-05T09:35:00Z,94781,12.15,20.94,4.1,15.22,3.4,26,611,7.6,13.04,4.8,80,2285
2019-12-05T09:40:00Z,94782,12.16,21.47,4.16,15.52,3.4,26,611,7.62,13.2,4.84,80,2253
2019-12-05T09:45:00Z,94783,12.16,21.99,4.1,15.78,3.4,26,611,7.64,13.34,4.84,80,2253
2019-12-05T09:50:00Z,94784,12.16,22.39,4.1,16.08,3.4,26,611,7.62,13.52,4.82,80.2,2275
2019-12-05T09:55:00Z,94785,12.16,22.75,4.1,16.36,3.4,26,611,7.64,13.72,4.84,81,2282
2019-12-05T10:00:00Z,94786,12.17,23.03,4.14,16.62,3.4,25.8,606.4,7.68,13.9,4.88,81,2250
2019-12-05T10:05:00Z,94787,12.16,23.35,4.14,16.96,3.4,25.4,597.2,7.66,14.06,4.84,82,2310
2019-12-05T10:10:00Z,94788,12.16,23.6,4.1,17.24,3.4,25,588,7.7,14.24,4.9,82,2262
2019-12-05T10:15:00Z,94789,12.17,23.8,4.1,17.52,3.4,25.2,592.6,7.74,14.4,4.9,82,2262
2019-12-05T10:20:00Z,94790,12.17,24.03,4.1,17.78,3.4,25,588,7.76,14.6,4.9,82,2262
2019-12-05T10:25:00Z,94791,12.17,24.18,4.2,18.06,3.42,25,584.6,7.76,14.76,4.9,82,2262
2019-12-05T10:30:00Z,94792,12.17,24.37,4.2,18.3,3.42,25,584.6,7.76,14.96,4.9,82.4,2273
2019-12-05T10:35:00Z,94793,12.17,24.47,4.22,18.6,3.42,25,584.6,7.76,15.14,4.9,83,2289
2019-12-05T10:40:00Z,94794,12.17,24.58,4.26,18.8,3.46,25,577.8,7.82,15.3,4.9,83,2289
2019-12-05T10:45:00Z,94795,12.17,24.66,4.24,19.06,3.44,25,581.2,7.8,15.5,4.9,83,2289
2019-12-05T10:50:00Z,94796,12.16,24.67,4.22,19.28,3.42,25,584.6,7.8,15.66,4.9,83,2289
2019-12-05T10:55:00Z,94797,12.17,24.81,4.18,19.52,3.4,25,588,7.86,15.9,4.9,83.2,2295
2019-12-05T11:00:00Z,94798,12.18,24.92,4.2,19.68,3.42,25,584.6,7.88,16.04,4.92,83.8,2296
2019-12-05T11:05:00Z,94799,12.18,25.08,4.24,19.9,3.42,25,584.6,7.82,16.22,4.9,84,2317
2019-12-05T11:10:00Z,94800,12.17,25.18,4.24,20.1,3.42,25,584.6,7.86,16.38,4.9,84.6,2333
2019-12-05T11:15:00Z,94801,12.17,25.22,4.3,20.28,3.5,25,571,7.86,16.56,4.9,85,2344
2019-12-05T11:20:00Z,94802,12.18,25.25,4.34,20.46,3.5,25,571,7.86,16.76,4.9,85,2344
2019-12-05T11:25:00Z,94803,12.17,25.19,4.14,20.64,3.4,25,588,7.9,16.92,4.9,85,2344
2019-12-05T11:30:00Z,94804,12.18,25.3,4.16,20.84,3.4,24.8,583.2,7.86,17.1,4.9,85,2344
2019-12-05T11:35:00Z,94805,12.18,25.48,4.22,20.96,3.44,24.6,571.6,7.88,17.26,4.9,85,2344
2019-12-05T11:40:00Z,94806,12.18,25.56,4.3,21.12,3.48,24.6,565.2,7.94,17.44,4.94,85.8,2335
2019-12-05T11:45:00Z,94807,12.18,25.67,4.22,21.26,3.42,24.2,565.4,7.92,17.58,4.92,86,2356
2019-12-05T11:50:00Z,94808,12.17,25.75,4.28,21.46,3.48,24.6,565,7.9,17.74,4.9,86,2372
2019-12-05T11:55:00Z,94809,12.18,25.84,4.24,21.6,3.46,24.4,563.8,7.94,17.88,4.94,86.2,2346
2019-12-05T12:00:00Z,94810,12.18,25.78,4.24,21.72,3.44,24.2,562.2,7.92,18.06,4.92,87,2384
2019-12-05T12:05:00Z,94811,12.18,25.79,4.24,21.86,3.46,24.2,559,7.94,18.2,4.94,87,2368
2019-12-05T12:10:00Z,94812,12.18,25.86,4.2,21.96,3.42,24,560.8,7.92,18.38,4.92,87,2384
2019-12-05T12:15:00Z,94813,12.17,25.87,4.22,22.04,3.42,24,560.8,7.92,18.56,4.92,87.2,2389
2019-12-05T12:20:00Z,94814,12.18,25.95,4.22,22.16,3.42,24,560.8,7.96,18.68,4.96,87.6,2368
2019-12-05T12:25:00Z,94815,12.18,25.91,4.2,22.26,3.42,24,560.8,7.94,18.82,4.94,88,2395
2019-12-05T12:30:00Z,94816,12.19,25.87,4.26,22.36,3.46,24,554.4,7.98,18.96,4.98,88,2362
2019-12-05T12:35:00Z,94817,12.19,25.81,4.32,22.44,3.5,24,548,8,19.1,5,88,2346
2019-12-05T12:40:00Z,94818,12.18,25.72,4.24,22.5,3.42,24,560.8,8,19.24,5,88,2346
2019-12-05T12:45:00Z,94819,12.19,25.76,4.32,22.58,3.46,24,554.4,7.96,19.32,4.96,88,2378
2019-12-05T12:50:00Z,94820,12.17,25.69,4.36,22.62,3.5,24,548,8,19.44,5,88.6,2362
2019-12-05T12:55:00Z,94821,12.19,25.66,4.18,22.7,3.4,24,564,8,19.56,5,89,2373
2019-12-05T13:00:00Z,94822,12.19,25.56,4.3,22.7,3.48,24,551.2,8,19.68,5,89,2373
2019-12-05T13:05:00Z,94823,12.17,25.45,4.34,22.7,3.48,24,551.2,8,19.78,5,89,2373
2019-12-05T13:10:00Z,94824,12.19,25.4,4.32,22.7,3.48,24,551.2,8,19.9,5,89.4,2384
2019-12-05T13:15:00Z,94825,12.18,25.28,4.3,22.7,3.46,24,554.4,8.04,20.02,5,90,2400
2019-12-05T13:20:00Z,94826,12.19,25.21,4.32,22.6,3.5,24,548,8.04,20.1,4.98,90,2416
2019-12-05T13:25:00Z,94827,12.19,25.15,4.34,22.6,3.5,24,548,8,20.2,5,90,2400
2019-12-05T13:30:00Z,94828,12.19,25.11,4.3,22.52,3.48,24,551.2,8,20.3,5,90,2400
2019-12-05T13:35:00Z,94829,12.19,25.07,4.36,22.44,3.5,24,548,8.08,20.36,5,90,2400
2019-12-05T13:40:00Z,94830,12.19,24.94,4.24,22.4,3.44,24.2,562.4,8.06,20.44,5,90,2400
2019-12-05T13:45:00Z,94831,12.19,24.86,4.32,22.22,3.5,24.2,552.6,8.08,20.5,5,90,2400
2019-12-05T13:50:00Z,94832,12.18,24.73,4.28,22.18,3.46,24.4,563.8,8.02,20.54,5,90,2400
2019-12-05T13:55:00Z,94833,12.19,24.65,4.22,22.06,3.42,24.2,565.6,8.1,20.6,5,90.4,2410
2019-12-05T14:00:00Z,94834,12.19,24.57,4.3,21.98,3.48,24.4,560.6,8,20.7,4.96,91,2460
2019-12-05T14:05:00Z,94835,12.19,24.44,4.34,21.88,3.48,24.6,565.2,7.98,20.7,4.96,90.8,2454
2019-12-05T14:10:00Z,94836,12.19,24.36,4.26,21.8,3.46,24.6,568.4,8.04,20.76,5,91,2427
2019-12-05T14:15:00Z,94837,12.18,24.22,4.3,21.7,3.48,25,574.4,8.08,20.82,5,91,2426
2019-12-05T14:20:00Z,94838,12.19,24.16,4.34,21.58,3.5,25,571,8.04,20.9,5,91,2426
2019-12-05T14:25:00Z,94839,12.18,24.05,4.26,21.48,3.44,25,581.2,8.02,20.9,4.98,91,2443
2019-12-05T14:30:00Z,94840,12.19,23.92,4.34,21.38,3.5,25,571,8.1,20.9,5.02,91,2410
2019-12-05T14:35:00Z,94841,12.19,23.81,4.32,21.3,3.5,25,571,8.08,20.98,5,91,2426
2019-12-05T14:40:00Z,94842,12.19,23.65,4.28,21.18,3.48,25,574.4,8.06,20.98,5,91,2426
2019-12-05T14:45:00Z,94843,12.19,23.57,4.3,21.12,3.48,25,574.4,8.02,21,5,91,2426
2019-12-05T14:50:00Z,94844,12.19,23.41,4.28,21.02,3.46,25,577.8,8.08,21,5.02,91,2410
2019-12-05T14:55:00Z,94845,12.19,23.31,4.28,20.92,3.48,25,574.4,8.08,21,5,91,2426
2019-12-05T15:00:00Z,94846,12.17,23.2,4.38,20.88,3.5,25,571,8.12,21,5.04,91,2395
2019-12-05T15:05:00Z,94847,12.19,23.05,4.22,20.74,3.44,25,581.2,8.06,21,5,91,2426
2019-12-05T15:10:00Z,94848,12.19,22.96,4.26,20.64,3.46,25,577.8,8.08,21,5,91,2426
2019-12-05T15:15:00Z,94849,12.2,22.77,4.32,20.6,3.5,25,571,8.1,21,5.02,91,2410
2019-12-05T15:20:00Z,94850,12.19,22.63,4.36,20.5,3.5,25,571,8.06,21,5,91,2426
2019-12-05T15:25:00Z,94851,12.17,22.42,4.26,20.42,3.46,25,577.8,8.1,20.96,5.02,91,2410
2019-12-05T15:30:00Z,94852,12.19,22.25,4.28,20.34,3.46,25,577.8,8.04,20.96,5,91,2426
2019-12-05T15:35:00Z,94853,12.19,22.09,4.2,20.26,3.42,25,584.6,8.04,20.9,5,91,2426
2019-12-05T15:40:00Z,94854,12.2,21.85,4.28,20.2,3.46,25,577.8,8.04,20.9,5,91,2426
2019-12-05T15:45:00Z,94855,12.19,21.68,4.3,20.12,3.5,25,571,8.1,20.86,5,91,2426
2019-12-05T15:50:00Z,94856,12.19,21.42,4.2,20.06,3.42,25,584.6,8.08,20.8,5,91,2426
2019-12-05T15:55:00Z,94857,12.19,21.22,4.24,19.98,3.44,25,581.2,8.04,20.78,5,91,2426
2019-12-05T16:00:00Z,94858,12.19,21.03,4.22,19.9,3.44,25,581.2,8.02,20.7,5,91,2426
2019-12-05T16:05:00Z,94859,12.2,20.8,4.32,19.84,3.48,25,574.4,7.98,20.7,4.98,91,2443
2019-12-05T16:10:00Z,94860,12.19,20.61,4.24,19.74,3.44,25,581.2,8,20.6,4.98,91,2443
2019-12-05T16:15:00Z,94861,12.2,20.32,4.2,19.66,3.4,25,588,8.04,20.6,5,91,2426
2019-12-05T16:20:00Z,94862,12.18,20.12,4.34,19.58,3.5,25,571,8.02,20.5,5,90.4,2410
2019-12-05T16:25:00Z,94863,12.19,19.88,4.26,19.52,3.46,25,577.8,8.06,20.42,4.98,90.4,2427
2019-12-05T16:30:00Z,94864,12.18,19.62,4.2,19.42,3.4,25,588,8.04,20.4,5,90,2400
2019-12-05T16:35:00Z,94865,12.18,19.39,4.2,19.38,3.42,25,584.6,8.06,20.32,5,90,2400
2019-12-05T16:40:00Z,94866,12.17,19.09,4.24,19.28,3.44,25,581.2,8.04,20.26,5,90,2401
2019-12-05T16:45:00Z,94867,12.18,18.85,4.26,19.22,3.46,25,577.8,8.02,20.2,5,90,2400
2019-12-05T16:50:00Z,94868,12.17,18.59,4.2,19.14,3.4,25,588,7.98,20.1,4.96,90,2433
2019-12-05T16:55:00Z,94869,12.18,18.36,4.18,19.06,3.42,25,584.6,8.04,20.04,5,90,2400
2019-12-05T17:00:00Z,94870,12.18,18.18,4.24,19,3.44,25,581.2,8.04,19.96,5,90,2400
2019-12-05T17:05:00Z,94871,12.18,17.98,4.16,18.9,3.4,25,588,8.02,19.9,5,90,2400
2019-12-05T17:10:00Z,94872,12.18,17.84,4.26,18.8,3.46,25,577.8,8.02,19.8,5,90,2400
2019-12-05T17:15:00Z,94873,12.18,17.66,4.24,18.72,3.44,25,581.2,8,19.7,5,90,2400
2019-12-05T17:20:00Z,94874,12.18,17.49,4.18,18.62,3.42,25,584.6,8,19.6,5,90,2400
2019-12-05T17:25:00Z,94875,12.18,17.34,4.32,18.58,3.48,25,574.4,8,19.6,5,89.6,2389
2019-12-05T17:30:00Z,94876,12.17,17.15,4.28,18.48,3.48,25,574.4,8.02,19.5,5,89.4,2384
2019-12-05T17:35:00Z,94877,12.18,17.06,4.22,18.4,3.42,25.2,589.2,8.04,19.42,5,89,2373
2019-12-05T17:40:00Z,94878,12.17,16.91,4.28,18.3,3.48,25.2,579,8,19.34,4.98,89,2389
2019-12-05T17:45:00Z,94879,12.18,16.84,4.24,18.22,3.44,25,581.2,8.02,19.28,5,89,2373
2019-12-05T17:50:00Z,94880,12.17,16.76,4.24,18.16,3.44,25.4,590.4,8,19.2,5,89,2373
2019-12-05T17:55:00Z,94881,12.17,16.62,4.22,18.1,3.42,25.2,589.2,8,19.1,5,88.4,2357
2019-12-05T18:00:00Z,94882,12.17,16.56,4.3,18.02,3.48,25.6,588.2,7.94,19.04,4.94,88.6,2411
2019-12-05T18:05:00Z,94883,12.17,16.48,4.18,17.94,3.4,25.4,597.2,7.94,18.96,4.94,88.2,2400
2019-12-05T18:10:00Z,94884,12.17,16.52,4.2,17.9,3.4,25.8,606.4,7.98,18.88,4.98,88,2362
2019-12-05T18:15:00Z,94885,12.17,16.58,4.16,17.8,3.4,25.8,606.4,7.96,18.84,4.96,88,2378
2019-12-05T18:20:00Z,94886,12.16,16.62,4.22,17.8,3.42,25.6,598.4,7.96,18.74,4.96,88,2378
2019-12-05T18:25:00Z,94887,12.17,16.66,4.18,17.72,3.42,26,607.6,7.94,18.7,4.94,88,2395
2019-12-05T18:30:00Z,94888,12.17,16.57,4.18,17.7,3.4,26,611,7.96,18.62,4.96,88,2378
2019-12-05T18:35:00Z,94889,12.17,16.53,4.16,17.7,3.4,26,611,7.92,18.56,4.92,88,2411
2019-12-05T18:40:00Z,94890,12.17,16.49,4.2,17.6,3.42,25.8,603,7.92,18.5,4.92,88,2411
2019-12-05T18:45:00Z,94891,12.18,16.48,4.14,17.6,3.4,25.8,606.4,7.94,18.46,4.94,88,2395
2019-12-05T18:50:00Z,94892,12.17,16.53,4.2,17.56,3.4,26,611,7.98,18.4,4.98,88,2362
2019-12-05T18:55:00Z,94893,12.18,16.53,4.24,17.5,3.44,26,604.2,7.92,18.34,4.92,88,2411
2019-12-05T19:00:00Z,94894,12.17,16.62,4.2,17.5,3.4,25.8,606.4,7.98,18.3,4.98,88,2362
2019-12-05T19:05:00Z,94895,12.17,16.67,4.2,17.5,3.4,26,611,7.94,18.22,4.94,88,2395
2019-12-05T19:10:00Z,94896,12.17,16.69,4.24,17.5,3.46,26,600.8,7.92,18.2,4.92,88,2411
2019-12-05T19:15:00Z,94897,12.17,16.75,4.24,17.42,3.44,26,604.2,7.92,18.2,4.92,88,2411
2019-12-05T19:20:00Z,94898,12.17,16.73,4.2,17.42,3.42,26,607.6,7.96,18.12,4.96,88,2378
2019-12-05T19:25:00Z,94899,12.17,16.79,4.18,17.4,3.42,26,607.6,7.98,18.1,4.98,87.6,2352
2019-12-05T19:30:00Z,94900,12.17,16.79,4.12,17.4,3.4,26,611,7.94,18.1,4.94,87.4,2379
2019-12-05T19:35:00Z,94901,12.17,16.71,4.24,17.4,3.46,25.8,596.2,7.9,18.04,4.9,87.4,2411
2019-12-05T19:40:00Z,94902,12.17,16.6,4.12,17.4,3.4,26,611,7.9,18,4.9,87.4,2411
2019-12-05T19:45:00Z,94903,12.16,16.41,4.16,17.4,3.4,26,611,7.94,18,4.94,87.2,2373
2019-12-05T19:50:00Z,94904,12.17,16.31,4.18,17.4,3.4,25.8,606.4,7.9,17.98,4.92,87.2,2389
2019-12-05T19:55:00Z,94905,12.17,16.21,4.12,17.36,3.4,26,611,7.9,17.92,4.9,87.2,2405
2019-12-05T20:00:00Z,94906,12.17,16.11,4.1,17.32,3.4,26,611,7.96,17.9,4.96,87,2352
2019-12-05T20:05:00Z,94907,12.17,16.06,4.14,17.3,3.4,26,611,7.9,17.86,4.9,87,2400
2019-12-05T20:10:00Z,94908,12.17,15.94,4.16,17.3,3.4,26,611,7.92,17.8,4.92,87,2384
2019-12-05T20:15:00Z,94909,12.17,15.95,4.16,17.22,3.4,26,611,7.9,17.8,4.9,87,2400
2019-12-05T20:20:00Z,94910,12.16,15.93,4.18,17.2,3.42,26,607.6,7.94,17.78,4.94,87,2368
2019-12-05T20:25:00Z,94911,12.17,15.95,4.18,17.2,3.4,25.6,601.8,7.9,17.72,4.9,87,2400
2019-12-05T20:30:00Z,94912,12.15,15.95,4.18,17.14,3.4,26,611,7.9,17.7,4.9,87,2400
2019-12-05T20:35:00Z,94913,12.17,15.95,4.16,17.12,3.4,26,611,7.9,17.68,4.9,87,2400
2019-12-05T20:40:00Z,94914,12.16,15.97,4.2,17.1,3.4,26,611,7.9,17.6,4.9,87,2400
2019-12-05T20:45:00Z,94915,12.15,15.9,4.16,17.1,3.4,26,611,7.9,17.6,4.9,87,2400
2019-12-05T20:50:00Z,94916,12.16,15.9,4.14,17.1,3.4,26,611,7.9,17.58,4.9,87,2400
2019-12-05T20:55:00Z,94917,12.16,15.88,4.18,17.1,3.4,26,611,7.9,17.52,4.9,87,2400
2019-12-05T21:00:00Z,94918,12.16,15.86,4.24,17.1,3.44,26,604.2,7.9,17.5,4.9,87,2400
2019-12-05T21:05:00Z,94919,12.16,15.86,4.1,17.06,3.4,26,611,7.9,17.5,4.9,87,2400
2019-12-05T21:10:00Z,94920,12.15,15.78,4.1,17,3.4,26,611,7.9,17.42,4.9,87,2400
2019-12-05T21:15:00Z,94921,12.16,15.8,4.12,17,3.4,26,611,7.9,17.4,4.9,87,2400
2019-12-05T21:20:00Z,94922,12.16,15.75,4.28,16.96,3.48,26,597.4,7.88,17.4,4.9,86.6,2389
2019-12-05T21:25:00Z,94923,12.16,15.76,4.2,16.96,3.4,26,611,7.9,17.36,4.9,87,2400
2019-12-05T21:30:00Z,94924,12.16,15.78,4.14,16.92,3.4,26,611,7.9,17.3,4.9,86.4,2383
2019-12-05T21:35:00Z,94925,12.17,15.74,4.18,16.9,3.4,26,611,7.9,17.3,4.9,86.6,2389
2019-12-05T21:40:00Z,94926,12.16,15.77,4.14,16.9,3.4,26,611,7.9,17.3,4.9,86.4,2383
2019-12-05T21:45:00Z,94927,12.17,15.72,4.12,16.88,3.4,26,611,7.9,17.22,4.9,86.2,2378
2019-12-05T21:50:00Z,94928,12.16,15.67,4.12,16.84,3.4,26,611,7.9,17.2,4.9,86,2372
2019-12-05T21:55:00Z,94929,12.16,15.56,4.14,16.84,3.4,26,611,7.9,17.2,4.9,86,2372
2019-12-05T22:00:00Z,94930,12.16,15.4,4.18,16.8,3.42,26,607.6,7.88,17.2,4.9,86,2372
2019-12-05T22:05:00Z,94931,12.16,15.32,4.16,16.8,3.4,26,611,7.9,17.12,4.9,86,2372
2019-12-05T22:10:00Z,94932,12.17,15.21,4.18,16.74,3.42,26,607.6,7.88,17.1,4.9,86,2372
2019-12-05T22:15:00Z,94933,12.16,15.16,4.12,16.7,3.4,26,611,7.9,17.1,4.92,86,2356
2019-12-05T22:20:00Z,94934,12.16,15.07,4.12,16.66,3.4,26,611,7.88,17.1,4.9,86,2372
2019-12-05T22:25:00Z,94935,12.15,15.01,4.14,16.62,3.4,26,611,7.9,17,4.92,86,2356
2019-12-05T22:30:00Z,94936,12.16,15.03,4.22,16.58,3.42,26,607.6,7.9,16.98,4.9,86,2372
2019-12-05T22:35:00Z,94937,12.16,14.96,4.18,16.54,3.4,26,611,7.9,16.94,4.92,86,2356
2019-12-05T22:40:00Z,94938,12.16,14.95,4.12,16.5,3.4,26,611,7.92,16.94,4.92,86,2356
2019-12-05T22:45:00Z,94939,12.14,14.94,4.14,16.46,3.4,26,611,7.9,16.9,4.9,86,2372
2019-12-05T22:50:00Z,94940,12.16,14.96,4.14,16.44,3.4,26,611,7.9,16.88,4.9,86,2372
2019-12-05T22:55:00Z,94941,12.16,14.96,4.18,16.4,3.4,26,611,7.9,16.84,4.9,86,2372
2019-12-05T23:00:00Z,94942,12.14,14.85,4.16,16.4,3.4,26,611,7.86,16.8,4.9,86,2372
2019-12-05T23:05:00Z,94943,12.16,14.79,4.14,16.36,3.4,26,611,7.9,16.8,4.9,85.8,2366
2019-12-05T23:10:00Z,94944,12.14,14.65,4.12,16.3,3.4,26,611,7.84,16.8,4.9,86,2372
2019-12-05T23:15:00Z,94945,12.16,14.6,4.12,16.3,3.4,26,611,7.86,16.76,4.9,86,2372
2019-12-05T23:20:00Z,94946,12.16,14.56,4.12,16.24,3.4,26,611,7.9,16.7,4.9,85.8,2366
2019-12-05T23:25:00Z,94947,12.17,14.47,4.18,16.2,3.42,26,607.6,7.9,16.68,4.9,86,2372
2019-12-05T23:30:00Z,94948,12.16,14.45,4.14,16.2,3.4,26,611,7.9,16.66,4.9,86,2372
2019-12-05T23:35:00Z,94949,12.14,14.44,4.16,16.14,3.4,26,611,7.88,16.6,4.9,86,2372
2019-12-05T23:40:00Z,94950,12.15,14.48,4.12,16.1,3.4,26,611,7.9,16.6,4.9,85.4,2355
2019-12-05T23:45:00Z,94951,12.15,14.54,4.14,16.1,3.4,26,611,7.88,16.58,4.9,85,2344
2019-12-05T23:50:00Z,94952,12.16,14.54,4.1,16.08,3.4,26,611,7.88,16.54,4.9,85.4,2355
2019-12-05T23:55:00Z,94953,12.15,14.6,4.1,16.06,3.4,26,611,7.84,16.5,4.9,85.2,2350
2019-12-06T00:00:00Z,94954,12.15,14.58,4.14,16,3.4,26,611,7.86,16.5,4.9,85,2344
2019-12-06T00:05:00Z,94955,12.15,14.59,4.12,16,3.4,26,611,7.88,16.5,4.9,85,2344
2019-12-06T00:10:00Z,94956,12.15,14.57,4.1,16,3.4,26,611,7.88,16.46,4.9,85,2344
2019-12-06T00:15:00Z,94957,12.15,14.56,4.12,16,3.4,26,611,7.88,16.42,4.9,85,2344
2019-12-06T00:20:00Z,94958,12.15,14.6,4.1,16,3.4,26,611,7.88,16.42,4.9,85,2344
2019-12-06T00:25:00Z,94959,12.17,14.54,4.12,15.96,3.4,26,611,7.86,16.4,4.9,85,2344
2019-12-06T00:30:00Z,94960,12.15,14.49,4.1,15.92,3.4,26,611,7.8,16.4,4.9,85,2344
2019-12-06T00:35:00Z,94961,12.15,14.37,4.12,15.9,3.4,26,611,7.86,16.4,4.9,85,2344
2019-12-06T00:40:00Z,94962,12.15,14.24,4.12,15.9,3.4,26,611,7.88,16.36,4.9,85,2344
2019-12-06T00:45:00Z,94963,12.15,14.16,4.14,15.88,3.4,26,611,7.84,16.34,4.9,85,2344
2019-12-06T00:50:00Z,94964,12.15,14.03,4.1,15.86,3.4,26,611,7.86,16.3,4.9,85,2344
2019-12-06T00:55:00Z,94965,12.15,14,4.1,15.8,3.4,26,611,7.88,16.3,4.9,85,2344
2019-12-06T01:00:00Z,94966,12.14,13.95,4.12,15.74,3.4,26,611,7.88,16.3,4.9,85,2344
2019-12-06T01:05:00Z,94967,12.15,13.96,4.12,15.74,3.4,26,611,7.88,16.26,4.9,85,2344
2019-12-06T01:10:00Z,94968,12.15,14.01,4.1,15.7,3.4,26,611,7.84,16.22,4.9,85,2344
2019-12-06T01:15:00Z,94969,12.16,14.02,4.12,15.7,3.4,26,611,7.84,16.2,4.9,85,2344
2019-12-06T01:20:00Z,94970,12.15,14.11,4.1,15.64,3.4,26,611,7.84,16.2,4.9,85,2344
2019-12-06T01:25:00Z,94971,12.16,14.14,4.1,15.62,3.4,26,611,7.84,16.18,4.9,85,2344
2019-12-06T01:30:00Z,94972,12.15,14.23,4.12,15.62,3.4,26.2,615.8,7.86,16.14,4.9,85,2344
2019-12-06T01:35:00Z,94973,12.15,14.29,4.1,15.64,3.4,26.2,615.8,7.82,16.12,4.9,85,2344
2019-12-06T01:40:00Z,94974,12.15,14.29,4.1,15.62,3.4,26.4,620.6,7.86,16.12,4.9,85,2344
2019-12-06T01:45:00Z,94975,12.15,14.34,4.1,15.64,3.4,26,611,7.88,16.1,4.9,85,2344
2019-12-06T01:50:00Z,94976,12.14,14.34,4.08,15.68,3.4,26.2,615.8,7.88,16.1,4.9,85,2344
2019-12-06T01:55:00Z,94977,12.15,14.34,4.1,15.6,3.4,26.2,615.8,7.86,16.1,4.9,85,2344
2019-12-06T02:00:00Z,94978,12.15,14.31,4.12,15.6,3.4,26,611,7.86,16.1,4.9,85,2344
2019-12-06T02:05:00Z,94979,12.15,14.22,4.12,15.6,3.4,26,611,7.86,16.1,4.9,85,2344
2019-12-06T02:10:00Z,94980,12.15,14.24,4.1,15.6,3.4,26.2,615.8,7.8,16.08,4.9,85,2344
2019-12-06T02:15:00Z,94981,12.14,14.21,4.08,15.6,3.4,26.4,620.6,7.82,16.06,4.9,85,2344
2019-12-06T02:20:00Z,94982,12.15,14.27,4.12,15.6,3.4,26.2,615.8,7.86,16.08,4.9,85,2344
2019-12-06T02:25:00Z,94983,12.15,14.29,4.1,15.56,3.4,26,611,7.88,16,4.9,85,2344
2019-12-06T02:30:00Z,94984,12.15,14.29,4.1,15.54,3.4,26.6,625.4,7.86,16,4.9,85,2344
2019-12-06T02:35:00Z,94985,12.15,14.33,4.12,15.52,3.4,26,611,7.88,16,4.9,85,2344
2019-12-06T02:40:00Z,94986,12.14,14.3,4.14,15.54,3.4,26.2,615.8,7.86,16,4.9,85,2344
2019-12-06T02:45:00Z,94987,12.15,14.32,4.12,15.54,3.4,26.4,620.6,7.82,16,4.9,85,2344
2019-12-06T02:50:00Z,94988,12.15,14.31,4.1,15.5,3.4,26.8,630.2,7.82,16,4.9,85,2344
2019-12-06T02:55:00Z,94989,12.15,14.31,4.1,15.52,3.4,26.4,620.6,7.82,16,4.9,85,2344
2019-12-06T03:00:00Z,94990,12.15,14.36,4.1,15.5,3.4,26.2,615.8,7.86,16,4.9,85,2344
2019-12-06T03:05:00Z,94991,12.16,14.34,4.12,15.5,3.4,26,611,7.82,15.96,4.9,85,2344
2019-12-06T03:10:00Z,94992,12.15,14.38,4.1,15.5,3.4,26.4,620.6,7.88,15.94,4.9,85,2344
2019-12-06T03:15:00Z,94993,12.15,14.35,4.1,15.5,3.4,26.2,615.8,7.82,15.94,4.9,85,2344
2019-12-06T03:20:00Z,94994,12.15,14.36,4.1,15.5,3.4,26,611,7.84,15.92,4.9,85,2344
2019-12-06T03:25:00Z,94995,12.15,14.4,4.12,15.5,3.4,26.4,620.6,7.82,15.9,4.9,85,2344
2019-12-06T03:30:00Z,94996,12.15,14.38,4.12,15.5,3.4,26.4,620.6,7.84,15.9,4.9,85,2344
2019-12-06T03:35:00Z,94997,12.15,14.39,4.08,15.5,3.4,26.4,620.6,7.88,15.9,4.9,85,2344
2019-12-06T03:40:00Z,94998,12.15,14.29,4.1,15.5,3.4,26.4,620.6,7.84,15.9,4.9,85,2344
2019-12-06T03:45:00Z,94999,12.15,14.21,4.14,15.5,3.4,26.6,625.4,7.84,15.9,4.9,85,2344
2019-12-06T03:50:00Z,95000,12.14,14.11,4.12,15.5,3.4,26.2,615.8,7.9,15.9,4.9,85,2344
2019-12-06T03:55:00Z,95001,12.15,14.07,4.12,15.46,3.4,26.4,620.6,7.86,15.9,4.9,85,2344
2019-12-06T04:00:00Z,95002,12.15,14.08,4.1,15.4,3.4,26.8,630.2,7.82,15.9,4.9,85,2344
2019-12-06T04:05:00Z,95003,12.16,14.01,4.12,15.4,3.4,26.4,620.6,7.82,15.88,4.9,85,2344
2019-12-06T04:10:00Z,95004,12.15,14.03,4.12,15.4,3.4,26.8,630.2,7.8,15.86,4.9,85,2344
2019-12-06T04:15:00Z,95005,12.14,14,4.1,15.4,3.4,26.8,630.2,7.88,15.82,4.9,85,2344
2019-12-06T04:20:00Z,95006,12.15,14.03,4.1,15.36,3.4,26.2,615.8,7.82,15.8,4.9,85,2344
2019-12-06T04:25:00Z,95007,12.15,14.04,4.1,15.3,3.4,26.4,620.6,7.86,15.8,4.9,85,2344
2019-12-06T04:30:00Z,95008,12.15,13.97,4.12,15.3,3.4,27,635,7.82,15.8,4.9,85,2344
2019-12-06T04:35:00Z,95009,12.15,14,4.1,15.3,3.4,26.8,630.2,7.88,15.78,4.9,85,2344
2019-12-06T04:40:00Z,95010,12.15,13.98,4.08,15.3,3.4,26.6,625.4,7.82,15.78,4.9,85,2344
2019-12-06T04:45:00Z,95011,12.15,14.01,4.1,15.3,3.4,27,635,7.84,15.72,4.9,85,2344
2019-12-06T04:50:00Z,95012,12.15,14.03,4.08,15.3,3.4,26.6,625.4,7.8,15.76,4.9,85,2344
2019-12-06T04:55:00Z,95013,12.16,14,4.1,15.3,3.4,27,635,7.82,15.78,4.9,85,2344
2019-12-06T05:00:00Z,95014,12.15,14.08,4.16,15.26,3.4,27,635,7.84,15.72,4.9,85,2344
2019-12-06T05:05:00Z,95015,12.15,14.05,4.12,15.24,3.4,27,635,7.8,15.7,4.9,85,2344
2019-12-06T05:10:00Z,95016,12.15,14.07,4.08,15.26,3.4,27,635,7.84,15.7,4.9,85,2344
2019-12-06T05:15:00Z,95017,12.15,14.04,4.1,15.22,3.4,27,635,7.86,15.7,4.9,84.8,2339
2019-12-06T05:20:00Z,95018,12.14,13.96,4.1,15.26,3.4,27,635,7.84,15.7,4.9,85,2344
2019-12-06T05:25:00Z,95019,12.15,13.92,4.22,15.22,3.44,27,627.8,7.84,15.7,4.9,85,2344
2019-12-06T05:30:00Z,95020,12.15,13.79,4.08,15.2,3.4,27,635,7.82,15.7,4.9,84.8,2339
2019-12-06T05:35:00Z,95021,12.15,13.69,4.08,15.2,3.4,27,635,7.82,15.7,4.9,85,2344
2019-12-06T05:40:00Z,95022,12.14,13.57,4.08,15.2,3.4,26.8,630.2,7.82,15.66,4.9,84.8,2339
2019-12-06T05:45:00Z,95023,12.13,13.45,4.12,15.12,3.4,27,635,7.82,15.62,4.9,85,2344
2019-12-06T05:50:00Z,95024,12.15,13.39,4.1,15.1,3.4,27,635,7.84,15.64,4.9,84.8,2339
2019-12-06T05:55:00Z,95025,12.14,13.26,4.14,15.08,3.4,27,635,7.8,15.6,4.9,84.8,2339
2019-12-06T06:00:00Z,95026,12.15,13.21,4.12,15,3.4,27,635,7.8,15.6,4.9,84.2,2322
2019-12-06T06:05:00Z,95027,12.15,13.12,4.18,15,3.4,27,635,7.82,15.54,4.9,84.6,2333
2019-12-06T06:10:00Z,95028,12.14,13.07,4.1,14.9,3.4,27,635,7.8,15.5,4.9,84.2,2322
2019-12-06T06:15:00Z,95029,12.14,13.06,4.16,14.9,3.4,27,635,7.8,15.5,4.9,84.4,2328
2019-12-06T06:20:00Z,95030,12.14,12.99,4.1,14.84,3.4,27,635,7.8,15.44,4.9,84,2317
2019-12-06T06:25:00Z,95031,12.14,12.98,4.1,14.8,3.4,27,635,7.82,15.42,4.9,84,2317
2019-12-06T06:30:00Z,95032,12.16,12.94,4.1,14.78,3.4,27,635,7.82,15.4,4.9,84,2317
2019-12-06T06:35:00Z,95033,12.14,12.96,4.1,14.7,3.4,27,635,7.82,15.4,4.9,84,2317
2019-12-06T06:40:00Z,95034,12.14,13.01,4.08,14.7,3.4,27,635,7.82,15.34,4.9,84,2317
2019-12-06T06:45:00Z,95035,12.15,13.01,4.1,14.7,3.4,27,635,7.8,15.3,4.9,84,2317
2019-12-06T06:50:00Z,95036,12.14,13.12,4.12,14.62,3.4,27,635,7.82,15.3,4.9,84,2317
2019-12-06T06:55:00Z,95037,12.13,13.19,4.12,14.62,3.4,27,635,7.8,15.3,4.9,84,2317
2019-12-06T07:00:00Z,95038,12.14,13.3,4.1,14.6,3.4,27,635,7.8,15.28,4.9,84,2317
2019-12-06T07:05:00Z,95039,12.14,13.44,4.1,14.6,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T07:10:00Z,95040,12.13,13.58,4.08,14.6,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T07:15:00Z,95041,12.14,13.8,4.1,14.68,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T07:20:00Z,95042,12.14,13.9,4.1,14.7,3.4,27,635,7.82,15.2,4.9,84,2317
2019-12-06T07:25:00Z,95043,12.14,13.92,4.1,14.7,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T07:30:00Z,95044,12.14,13.91,4.1,14.72,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T07:35:00Z,95045,12.14,13.86,4.1,14.78,3.4,27,635,7.8,15.2,4.9,83.8,2311
2019-12-06T07:40:00Z,95046,12.14,13.85,4.1,14.8,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T07:45:00Z,95047,12.13,13.79,4.1,14.8,3.4,27,635,7.78,15.2,4.9,83.8,2311
2019-12-06T07:50:00Z,95048,12.14,13.8,4.1,14.8,3.4,27,635,7.84,15.2,4.9,83.8,2311
2019-12-06T07:55:00Z,95049,12.14,13.82,4.1,14.8,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T08:00:00Z,95050,12.15,13.82,4.1,14.82,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T08:05:00Z,95051,12.14,13.89,4.1,14.8,3.4,27,635,7.82,15.2,4.9,84,2317
2019-12-06T08:10:00Z,95052,12.13,13.92,4.12,14.84,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T08:15:00Z,95053,12.14,14.02,4.1,14.9,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T08:20:00Z,95054,12.14,14.1,4.1,14.9,3.4,27,635,7.82,15.2,4.9,83.8,2311
2019-12-06T08:25:00Z,95055,12.15,14.16,4.1,14.9,3.4,27,635,7.82,15.22,4.9,84,2317
2019-12-06T08:30:00Z,95056,12.14,14.32,4.12,14.9,3.4,27,635,7.8,15.2,4.9,84,2317
2019-12-06T08:35:00Z,95057,12.15,14.51,4.18,15,3.42,27,631.4,7.84,15.24,4.9,84,2317
2019-12-06T08:40:00Z,95058,12.14,14.84,4.12,15,3.4,27,635,7.82,15.3,4.9,84,2317
2019-12-06T08:45:00Z,95059,12.14,15.04,4.1,15.06,3.4,27,635,7.82,15.3,4.9,84,2317
2019-12-06T08:50:00Z,95060,12.15,15.13,4.08,15.12,3.4,27,635,7.8,15.3,4.9,84,2317
2019-12-06T08:55:00Z,95061,12.14,15.27,4.16,15.2,3.4,27,635,7.78,15.32,4.9,84,2317
2019-12-06T09:00:00Z,95062,12.14,15.47,4.12,15.24,3.4,27,635,7.8,15.4,4.9,84,2317
2019-12-06T09:05:00Z,95063,12.14,15.69,4.1,15.3,3.4,27,635,7.8,15.4,4.9,84,2317
2019-12-06T09:10:00Z,95064,12.14,15.75,4.1,15.4,3.4,27,635,7.82,15.4,4.9,84,2317
2019-12-06T09:15:00Z,95065,12.14,15.79,4.14,15.44,3.4,27,635,7.82,15.44,4.9,84.2,2322
2019-12-06T09:20:00Z,95066,12.14,15.81,4.1,15.5,3.4,27,635,7.82,15.5,4.9,84.4,2328
2019-12-06T09:25:00Z,95067,12.14,15.78,4.1,15.6,3.4,27,635,7.82,15.52,4.9,84.4,2328
2019-12-06T09:30:00Z,95068,12.14,15.86,4.1,15.66,3.4,27,635,7.84,15.6,4.9,84.6,2333
2019-12-06T09:35:00Z,95069,12.14,15.88,4.14,15.68,3.4,26.8,630.2,7.86,15.6,4.9,85,2344
2019-12-06T09:40:00Z,95070,12.14,15.94,4.12,15.72,3.4,26.8,630.2,7.8,15.6,4.9,84.8,2339
2019-12-06T09:45:00Z,95071,12.14,16.03,4.14,15.72,3.4,27,635,7.86,15.64,4.9,85,2344
2019-12-06T09:50:00Z,95072,12.15,16.12,4.1,15.8,3.4,26.8,630.2,7.84,15.7,4.9,85,2344
2019-12-06T09:55:00Z,95073,12.14,16.29,4.1,15.84,3.4,27,635,7.86,15.7,4.9,85,2344
2019-12-06T10:00:00Z,95074,12.13,16.52,4.1,15.9,3.4,27,635,7.82,15.72,4.9,85,2344
2019-12-06T10:05:00Z,95075,12.15,16.82,4.1,15.94,3.4,27,635,7.84,15.78,4.9,85,2344
2019-12-06T10:10:00Z,95076,12.14,17.07,4.12,16,3.4,27,635,7.9,15.8,4.9,85,2344
2019-12-06T10:15:00Z,95077,12.15,17.56,4.16,16.1,3.4,26.8,630.2,7.84,15.84,4.9,85,2344
2019-12-06T10:20:00Z,95078,12.15,18.14,4.16,16.22,3.4,26.4,620.6,7.84,15.86,4.9,85,2344
2019-12-06T10:25:00Z,95079,12.15,18.35,4.18,16.3,3.4,26.4,620.6,7.88,15.9,4.9,85,2344
2019-12-06T10:30:00Z,95080,12.15,18.4,4.14,16.46,3.4,26.2,615.8,7.86,15.96,4.9,85,2344
2019-12-06T10:35:00Z,95081,12.15,18.35,4.16,16.6,3.4,26,611,7.84,16.02,4.9,85,2344
2019-12-06T10:40:00Z,95082,12.15,18.31,4.12,16.66,3.4,26.2,615.8,7.86,16.06,4.9,85,2344
2019-12-06T10:45:00Z,95083,12.15,18.19,4.12,16.78,3.4,26,611,7.9,16.14,4.9,85,2344
2019-12-06T10:50:00Z,95084,12.13,18.01,4.16,16.8,3.4,26,611,7.88,16.14,4.9,85,2344
2019-12-06T10:55:00Z,95085,12.15,18,4.18,16.9,3.4,26,611,7.86,16.2,4.9,85,2344
2019-12-06T11:00:00Z,95086,12.13,17.98,4.18,16.92,3.42,26,607.6,7.86,16.3,4.9,85,2344
2019-12-06T11:05:00Z,95087,12.15,18.08,4.18,16.98,3.4,26,611,7.9,16.3,4.9,85,2344
2019-12-06T11:10:00Z,95088,12.15,18.34,4.2,16.98,3.4,26,611,7.84,16.32,4.9,85,2344
2019-12-06T11:15:00Z,95089,12.14,18.8,4.14,17.06,3.4,26,611,7.88,16.4,4.9,85,2344
2019-12-06T11:20:00Z,95090,12.15,19.42,4.16,17.14,3.4,26,611,7.9,16.4,4.9,85,2344
2019-12-06T11:25:00Z,95091,12.13,19.63,4.2,17.24,3.42,26,607.6,7.88,16.42,4.9,85.2,2350
2019-12-06T11:30:00Z,95092,12.15,19.56,4.26,17.38,3.46,26,600.8,7.9,16.5,4.9,85.4,2355
2019-12-06T11:35:00Z,95093,12.15,19.33,4.2,17.5,3.4,26,611,7.88,16.52,4.9,85.6,2361
2019-12-06T11:40:00Z,95094,12.14,19.19,4.16,17.6,3.42,26,607.6,7.9,16.62,4.9,85.8,2366
2019-12-06T11:45:00Z,95095,12.15,19.4,4.14,17.66,3.4,26,611,7.88,16.7,4.9,86,2372
2019-12-06T11:50:00Z,95096,12.14,19.64,4.28,17.72,3.48,26,597.4,7.9,16.72,4.9,86,2372
2019-12-06T11:55:00Z,95097,12.15,19.97,4.18,17.84,3.42,26,607.6,7.9,16.8,4.9,86,2372
2019-12-06T12:00:00Z,95098,12.14,20.26,4.24,17.94,3.44,26,604.2,7.92,16.86,4.92,86,2356
2019-12-06T12:05:00Z,95099,12.15,20.51,4.2,18.06,3.42,26,607.6,7.92,16.92,4.92,86,2356
2019-12-06T12:10:00Z,95100,12.15,20.78,4.26,18.22,3.46,26,600.8,7.94,16.98,4.94,86,2340
2019-12-06T12:15:00Z,95101,12.16,20.96,4.24,18.34,3.44,26,604.2,7.9,17.1,4.9,86,2372
2019-12-06T12:20:00Z,95102,12.15,21.2,4.12,18.56,3.4,26,611,7.9,17.18,4.9,86,2372
2019-12-06T12:25:00Z,95103,12.14,21.38,4.18,18.64,3.42,26,607.6,7.9,17.24,4.9,86.8,2394
2019-12-06T12:30:00Z,95104,12.16,21.56,4.32,18.8,3.5,25.8,589.4,7.9,17.32,4.92,87,2384
2019-12-06T12:35:00Z,95105,12.15,21.82,4.24,18.96,3.44,26,604.2,7.92,17.42,4.92,87,2384
2019-12-06T12:40:00Z,95106,12.16,22,4.28,19.08,3.48,25.6,588.2,7.9,17.5,4.9,87,2400
2019-12-06T12:45:00Z,95107,12.16,22.11,4.24,19.22,3.46,25.4,587,7.9,17.6,4.9,87,2400
2019-12-06T12:50:00Z,95108,12.15,21.94,4.22,19.34,3.42,25.4,593.8,7.92,17.7,4.92,87,2384
2019-12-06T12:55:00Z,95109,12.16,21.61,4.26,19.46,3.46,25,577.8,7.9,17.8,4.9,87.4,2411
2019-12-06T13:00:00Z,95110,12.16,21.23,4.3,19.5,3.5,25.2,575.6,7.92,17.9,4.92,87.8,2405
2019-12-06T13:05:00Z,95111,12.15,20.75,4.26,19.5,3.46,25,577.8,7.9,18,4.9,88,2427
2019-12-06T13:10:00Z,95112,12.16,20.33,4.26,19.5,3.46,25.2,582.4,7.94,18.1,4.94,88,2395
2019-12-06T13:15:00Z,95113,12.16,20,4.3,19.48,3.46,25.4,587,7.98,18.16,4.98,88,2362
2019-12-06T13:20:00Z,95114,12.16,20.02,4.32,19.4,3.48,25.6,588.2,7.96,18.2,4.96,88,2378
2019-12-06T13:25:00Z,95115,12.15,20.21,4.26,19.32,3.46,25.6,591.6,7.92,18.3,4.92,88,2411
2019-12-06T13:30:00Z,95116,12.17,20.41,4.16,19.28,3.42,25.8,603,7.96,18.3,4.96,88,2378
2019-12-06T13:35:00Z,95117,12.16,20.65,4.3,19.2,3.46,26,600.8,7.96,18.3,4.96,88,2378
2019-12-06T13:40:00Z,95118,12.17,20.81,4.2,19.18,3.42,26,607.6,7.98,18.36,4.98,88,2362
2019-12-06T13:45:00Z,95119,12.16,21.01,4.28,19.16,3.48,26,597.4,7.96,18.4,4.96,88,2378
2019-12-06T13:50:00Z,95120,12.16,21.03,4.28,19.1,3.48,26,597.4,7.94,18.48,4.94,88,2395
2019-12-06T13:55:00Z,95121,12.17,21.03,4.26,19.1,3.46,26,600.8,7.98,18.5,4.98,88,2362
2019-12-06T14:00:00Z,95122,12.16,21.18,4.28,19.1,3.46,26,600.8,8,18.5,5,88,2346
2019-12-06T14:05:00Z,95123,12.15,21.28,4.2,19.1,3.42,26,607.6,7.98,18.54,4.96,88,2378
2019-12-06T14:10:00Z,95124,12.16,21.4,4.26,19.1,3.46,26,600.8,8,18.6,5,88,2346
2019-12-06T14:15:00Z,95125,12.16,21.3,4.34,19.1,3.5,26,594,7.98,18.68,4.98,88.2,2368
2019-12-06T14:20:00Z,95126,12.16,21.16,4.36,19.1,3.5,26,594,8,18.7,5,88.8,2368
2019-12-06T14:25:00Z,95127,12.16,21.23,4.38,19.1,3.5,26,594,8,18.72,5,88.8,2368
2019-12-06T14:30:00Z,95128,12.17,21.3,4.2,19.12,3.44,26,604.2,7.98,18.8,4.98,88.6,2379
2019-12-06T14:35:00Z,95129,12.16,21.4,4.3,19.16,3.5,26,594,8.02,18.8,5,89,2373
2019-12-06T14:40:00Z,95130,12.17,21.27,4.3,19.16,3.48,26,597.4,8,18.9,5,89,2373
2019-12-06T14:45:00Z,95131,12.16,20.99,4.3,19.16,3.48,26,597.4,8,18.94,5,89,2373
2019-12-06T14:50:00Z,95132,12.16,20.63,4.26,19.14,3.46,26,600.8,7.98,18.98,4.98,89,2389
2019-12-06T14:55:00Z,95133,12.14,20.24,4.28,19.14,3.48,26,597.4,7.96,19,4.96,89,2406
2019-12-06T15:00:00Z,95134,12.16,19.92,4.32,19.1,3.48,26,597.4,8.02,19.04,5,89,2373
2019-12-06T15:05:00Z,95135,12.15,19.52,4.3,19.06,3.48,26,597.4,7.96,19.06,4.96,89.2,2411
2019-12-06T15:10:00Z,95136,12.16,19.21,4.3,18.98,3.48,26,597.4,7.98,19.02,4.98,89.2,2395
2019-12-06T15:15:00Z,95137,12.14,18.92,4.34,18.9,3.5,26,594,8,19.06,5,89.2,2378
2019-12-06T15:20:00Z,95138,12.16,18.76,4.18,18.82,3.42,26,607.6,7.96,19.02,4.96,89,2406
2019-12-06T15:25:00Z,95139,12.16,18.68,4.24,18.76,3.44,26,604.2,7.96,19,4.96,89,2406
2019-12-06T15:30:00Z,95140,12.17,18.53,4.28,18.68,3.48,26,597.4,7.98,19,4.98,89,2389
2019-12-06T15:35:00Z,95141,12.16,18.44,4.26,18.6,3.46,26,600.8,8,18.96,4.96,89,2406
2019-12-06T15:40:00Z,95142,12.15,18.31,4.26,18.58,3.46,26.2,605.4,7.96,18.9,4.96,89,2406
2019-12-06T15:45:00Z,95143,12.16,18.25,4.28,18.5,3.48,26,597.4,8,18.9,5,89,2373
2019-12-06T15:50:00Z,95144,12.15,18.25,4.24,18.44,3.44,26,604.2,7.96,18.84,4.96,89,2406
2019-12-06T15:55:00Z,95145,12.16,18.2,4.26,18.36,3.46,26.4,610.2,7.96,18.8,4.96,89,2406
2019-12-06T16:00:00Z,95146,12.16,18.18,4.28,18.3,3.48,26.4,606.8,7.98,18.78,4.98,88.8,2384
2019-12-06T16:05:00Z,95147,12.14,18.03,4.22,18.26,3.44,26.6,618.4,7.94,18.7,4.94,88.6,2411
2019-12-06T16:10:00Z,95148,12.16,17.86,4.26,18.2,3.44,26.2,609,8,18.66,5,88.4,2357
2019-12-06T16:15:00Z,95149,12.15,17.65,4.26,18.16,3.46,26.8,619.6,7.96,18.66,4.96,88.2,2384
2019-12-06T16:20:00Z,95150,12.15,17.37,4.36,18.1,3.5,26.8,612.4,7.98,18.6,4.98,88,2362
2019-12-06T16:25:00Z,95151,12.15,17.17,4.32,18,3.48,27,620.6,7.94,18.6,4.94,88,2395
2019-12-06T16:30:00Z,95152,12.16,16.88,4.36,17.94,3.5,26.8,612.4,7.98,18.5,4.98,88,2362
2019-12-06T16:35:00Z,95153,12.15,16.62,4.3,17.86,3.46,27,624.2,7.96,18.4,4.96,88,2378
2019-12-06T16:40:00Z,95154,12.15,16.35,4.28,17.78,3.46,27,624.2,7.96,18.34,4.96,88,2378
2019-12-06T16:45:00Z,95155,12.14,16.04,4.28,17.66,3.48,27,620.6,7.98,18.3,4.98,88,2362
2019-12-06T16:50:00Z,95156,12.15,15.85,4.16,17.6,3.4,27,635,7.96,18.2,4.96,88,2378
2019-12-06T16:55:00Z,95157,12.16,15.6,4.26,17.5,3.46,27,624.2,7.94,18.14,4.94,88,2395
2019-12-06T17:00:00Z,95158,12.15,15.44,4.14,17.38,3.4,27,635,7.98,18.1,4.98,88,2362
2019-12-06T17:05:00Z,95159,12.14,15.28,4.16,17.3,3.4,27,635,7.94,18,4.94,88,2395
2019-12-06T17:10:00Z,95160,12.15,15.19,4.22,17.2,3.44,27,627.8,7.94,17.94,4.94,88,2395
2019-12-06T17:15:00Z,95161,12.15,15.16,4.26,17.1,3.48,27,620.6,7.96,17.9,4.96,87.8,2373
2019-12-06T17:20:00Z,95162,12.16,15.11,4.26,17.04,3.46,27,624.2,7.94,17.8,4.94,87.6,2384
2019-12-06T17:25:00Z,95163,12.15,15.15,4.28,16.94,3.44,27,627.8,7.92,17.72,4.92,87.4,2395
2019-12-06T17:30:00Z,95164,12.15,15.13,4.32,16.86,3.48,27,620.6,7.92,17.68,4.92,87,2384
2019-12-06T17:35:00Z,95165,12.15,15.17,4.18,16.8,3.42,27,631.4,7.92,17.6,4.92,87,2384
2019-12-06T17:40:00Z,95166,12.15,15.2,4.28,16.74,3.48,27,620.6,7.9,17.54,4.9,87,2400
2019-12-06T17:45:00Z,95167,12.14,15.18,4.28,16.7,3.46,27,624.2,7.9,17.5,4.9,87,2400
2019-12-06T17:50:00Z,95168,12.15,15.21,4.18,16.66,3.4,27,635,7.9,17.4,4.9,87,2400
2019-12-06T17:55:00Z,95169,12.15,15.15,4.2,16.62,3.44,27,627.8,7.9,17.4,4.9,87,2400
2019-12-06T18:00:00Z,95170,12.15,15.16,4.2,16.58,3.44,27,627.8,7.88,17.3,4.9,87,2400
2019-12-06T18:05:00Z,95171,12.15,15.11,4.16,16.56,3.4,27,635,7.92,17.28,4.92,87,2384
2019-12-06T18:10:00Z,95172,12.15,15.03,4.14,16.52,3.4,27,635,7.9,17.2,4.9,87,2400
2019-12-06T18:15:00Z,95173,12.14,14.93,4.24,16.48,3.46,27,624.2,7.92,17.2,4.92,87,2384
2019-12-06T18:20:00Z,95174,12.15,14.71,4.22,16.42,3.44,27,627.8,7.9,17.12,4.9,87,2400
2019-12-06T18:25:00Z,95175,12.15,14.57,4.16,16.4,3.4,27,635,7.9,17.1,4.9,86.6,2389
2019-12-06T18:30:00Z,95176,12.14,14.39,4.16,16.32,3.4,27,635,7.88,17.04,4.9,86,2372
2019-12-06T18:35:00Z,95177,12.15,14.24,4.3,16.3,3.5,27,617,7.92,17,4.92,86.2,2362
2019-12-06T18:40:00Z,95178,12.14,14.12,4.2,16.2,3.4,27,635,7.9,16.96,4.9,86,2372
2019-12-06T18:45:00Z,95179,12.16,13.99,4.16,16.2,3.4,27,635,7.9,16.9,4.9,86,2372
2019-12-06T18:50:00Z,95180,12.14,13.95,4.22,16.1,3.44,27,627.8,7.9,16.82,4.9,86,2372
2019-12-06T18:55:00Z,95181,12.14,13.91,4.26,16.06,3.46,27,624.2,7.88,16.78,4.9,86,2372
2019-12-06T19:00:00Z,95182,12.14,13.86,4.24,16,3.44,27,627.8,7.9,16.74,4.9,86,2372
2019-12-06T19:05:00Z,95183,12.14,13.81,4.26,16,3.46,27.2,628.8,7.9,16.7,4.9,86,2372
2019-12-06T19:10:00Z,95184,12.14,13.66,4.14,15.94,3.4,27.2,639.6,7.86,16.66,4.9,86,2372
2019-12-06T19:15:00Z,95185,12.14,13.61,4.16,15.9,3.4,27,635,7.88,16.6,4.9,86,2372
2019-12-06T19:20:00Z,95186,12.14,13.53,4.2,15.84,3.42,27.2,636,7.9,16.56,4.9,86,2372
2019-12-06T19:25:00Z,95187,12.14,13.49,4.24,15.8,3.46,27.2,628.8,7.9,16.52,4.9,86,2372
2019-12-06T19:30:00Z,95188,12.14,13.49,4.2,15.72,3.42,27,631.4,7.9,16.48,4.9,85.6,2361
2019-12-06T19:35:00Z,95189,12.15,13.46,4.22,15.7,3.44,27.2,632.4,7.86,16.42,4.9,85.6,2361
2019-12-06T19:40:00Z,95190,12.14,13.49,4.16,15.68,3.4,27.4,644.2,7.86,16.4,4.9,85.4,2355
2019-12-06T19:45:00Z,95191,12.13,13.46,4.16,15.6,3.4,27.2,639.6,7.9,16.32,4.9,85,2344
2019-12-06T19:50:00Z,95192,12.14,13.48,4.18,15.6,3.42,27.8,649.8,7.88,16.3,4.9,85,2344
2019-12-06T19:55:00Z,95193,12.13,13.51,4.18,15.54,3.4,27.8,653.4,7.88,16.28,4.9,85,2344
2019-12-06T20:00:00Z,95194,12.14,13.52,4.16,15.52,3.42,28,654.4,7.84,16.22,4.9,85,2344
2019-12-06T20:05:00Z,95195,12.14,13.55,4.12,15.5,3.4,27.4,644.2,7.88,16.2,4.9,85,2344
2019-12-06T20:10:00Z,95196,12.13,13.52,4.2,15.44,3.42,28,654.4,7.9,16.2,4.9,85,2344
2019-12-06T20:15:00Z,95197,12.14,13.57,4.14,15.42,3.4,27.6,648.8,7.86,16.14,4.9,85,2344
2019-12-06T20:20:00Z,95198,12.15,13.58,4.12,15.4,3.4,27.8,653.4,7.88,16.1,4.9,85,2344
2019-12-06T20:25:00Z,95199,12.14,13.56,4.16,15.4,3.4,27.8,653.4,7.82,16.1,4.9,85,2344
2019-12-06T20:30:00Z,95200,12.14,13.54,4.14,15.4,3.42,28,654.4,7.84,16.08,4.9,85,2344
2019-12-06T20:35:00Z,95201,12.14,13.43,4.24,15.36,3.46,28,647.2,7.88,16,4.9,85,2344
2019-12-06T20:40:00Z,95202,12.14,13.34,4.24,15.32,3.44,28,650.8,7.82,16,4.9,85,2344
2019-12-06T20:45:00Z,95203,12.13,13.13,4.2,15.3,3.42,28,654.4,7.86,16,4.9,85,2344
2019-12-06T20:50:00Z,95204,12.14,12.92,4.18,15.28,3.4,28,658,7.86,15.96,4.9,85,2344
2019-12-06T20:55:00Z,95205,12.13,12.71,4.12,15.2,3.4,28,658,7.88,15.94,4.9,85,2344
2019-12-06T21:00:00Z,95206,12.12,12.49,4.18,15.16,3.42,28,654.4,7.86,15.9,4.9,85,2344
2019-12-06T21:05:00Z,95207,12.14,12.33,4.22,15.1,3.42,28,654.4,7.84,15.88,4.9,85,2344
2019-12-06T21:10:00Z,95208,12.14,12.12,4.18,15.02,3.4,28,658,7.88,15.82,4.9,85,2344
2019-12-06T21:15:00Z,95209,12.14,12,4.18,14.92,3.4,28,658,7.84,15.78,4.9,85,2344
2019-12-06T21:20:00Z,95210,12.13,11.86,4.2,14.84,3.42,28,654.4,7.8,15.7,4.9,85,2344
2019-12-06T21:25:00Z,95211,12.14,11.8,4.18,14.78,3.42,28,654.4,7.82,15.7,4.9,85,2344
2019-12-06T21:30:00Z,95212,12.13,11.83,4.1,14.7,3.4,28,658,7.84,15.66,4.9,85,2344
2019-12-06T21:35:00Z,95213,12.12,11.8,4.1,14.6,3.4,28,658,7.84,15.6,4.9,85,2344
2019-12-06T21:40:00Z,95214,12.13,11.78,4.1,14.58,3.4,28,658,7.86,15.56,4.9,84.8,2339
2019-12-06T21:45:00Z,95215,12.12,11.67,4.2,14.5,3.42,28,654.4,7.84,15.48,4.9,84.6,2333
2019-12-06T21:50:00Z,95216,12.13,11.6,4.16,14.44,3.4,28,658,7.84,15.42,4.9,84.2,2322
2019-12-06T21:55:00Z,95217,12.13,11.58,4.18,14.38,3.42,28,654.4,7.78,15.4,4.9,84,2317
2019-12-06T22:00:00Z,95218,12.13,11.52,4.18,14.3,3.42,28,654.4,7.82,15.3,4.9,84,2317
2019-12-06T22:05:00Z,95219,12.13,11.55,4.18,14.28,3.4,28,658,7.82,15.28,4.9,84,2317
2019-12-06T22:10:00Z,95220,12.11,11.52,4.1,14.26,3.4,28,658,7.8,15.2,4.9,84,2317
2019-12-06T22:15:00Z,95221,12.13,11.56,4.12,14.18,3.4,28,658,7.8,15.2,4.9,84,2317
2019-12-06T22:20:00Z,95222,12.13,11.57,4.18,14.16,3.42,28,654.4,7.8,15.12,4.9,83.8,2311
2019-12-06T22:25:00Z,95223,12.14,11.53,4.1,14.1,3.4,28,658,7.8,15.1,4.9,84,2317
2019-12-06T22:30:00Z,95224,12.13,11.56,4.14,14.1,3.4,28,658,7.82,15.1,4.9,84,2317
2019-12-06T22:35:00Z,95225,12.12,11.5,4.22,14.02,3.42,28,654.4,7.82,15.02,4.9,83.6,2306
2019-12-06T22:40:00Z,95226,12.13,11.55,4.18,14.02,3.4,28,658,7.82,15,4.9,83.2,2295
2019-12-06T22:45:00Z,95227,12.12,11.58,4.14,14,3.4,28,658,7.8,14.98,4.9,83,2289
2019-12-06T22:50:00Z,95228,12.13,11.62,4.12,13.98,3.4,28,658,7.8,14.92,4.9,83.2,2295
2019-12-06T22:55:00Z,95229,12.13,11.69,4.18,13.94,3.4,28,658,7.8,14.9,4.9,83,2289
2019-12-06T23:00:00Z,95230,12.12,11.68,4.1,13.94,3.4,28,658,7.8,14.9,4.9,83,2289
2019-12-06T23:05:00Z,95231,12.13,11.76,4.1,13.94,3.4,28,658,7.8,14.82,4.9,83,2289
2019-12-06T23:10:00Z,95232,12.11,11.78,4.2,13.9,3.42,28,654.4,7.8,14.8,4.9,83,2289
2019-12-06T23:15:00Z,95233,12.13,11.84,4.18,13.9,3.4,28,658,7.8,14.8,4.9,83,2289
2019-12-06T23:20:00Z,95234,12.13,11.87,4.14,13.9,3.4,28,658,7.8,14.8,4.9,83,2289
2019-12-06T23:25:00Z,95235,12.13,11.86,4.12,13.9,3.4,28,658,7.8,14.78,4.9,83,2289
2019-12-06T23:30:00Z,95236,12.13,11.91,4.2,13.9,3.4,28,658,7.74,14.72,4.88,83,2305
2019-12-06T23:35:00Z,95237,12.12,11.9,4.2,13.9,3.42,28,654.4,7.8,14.7,4.9,83,2289
2019-12-06T23:40:00Z,95238,12.13,11.94,4.16,13.9,3.42,28,654.4,7.78,14.7,4.9,83,2289
2019-12-06T23:45:00Z,95239,12.13,11.97,4.18,13.88,3.42,28,654.4,7.78,14.7,4.9,83,2289
2019-12-06T23:50:00Z,95240,12.14,11.99,4.16,13.84,3.42,28,654.4,7.76,14.7,4.88,83,2305
2019-12-06T23:55:00Z,95241,12.13,12.07,4.16,13.86,3.4,28,658,7.78,14.7,4.9,83,2289
2019-12-07T00:00:00Z,95242,12.12,12.07,4.14,13.82,3.4,28,658,7.8,14.68,4.9,83,2289
2019-12-07T00:05:00Z,95243,12.13,12.12,4.1,13.86,3.4,28,658,7.78,14.62,4.9,83,2289
2019-12-07T00:10:00Z,95244,12.11,12.1,4.2,13.88,3.42,28.2,659.2,7.8,14.66,4.9,83,2289
2019-12-07T00:15:00Z,95245,12.13,12.1,4.12,13.86,3.4,28,658,7.8,14.64,4.9,83,2289
2019-12-07T00:20:00Z,95246,12.13,12.1,4.18,13.88,3.42,28,654.4,7.78,14.6,4.9,83,2289
2019-12-07T00:25:00Z,95247,12.13,12.02,4.12,13.86,3.4,28.2,662.8,7.8,14.6,4.9,83,2289
2019-12-07T00:30:00Z,95248,12.13,12.03,4.2,13.86,3.44,28.2,655.6,7.82,14.6,4.9,83,2289
2019-12-07T00:35:00Z,95249,12.13,11.97,4.16,13.86,3.42,28,654.4,7.8,14.6,4.9,83,2289
2019-12-07T00:40:00Z,95250,12.13,11.91,4.18,13.82,3.4,28.2,662.8,7.78,14.6,4.9,83,2289
2019-12-07T00:45:00Z,95251,12.13,11.87,4.2,13.82,3.42,28,654.4,7.78,14.6,4.9,83,2289
2019-12-07T00:50:00Z,95252,12.12,11.79,4.12,13.8,3.4,28,658,7.76,14.6,4.9,83,2289
2019-12-07T00:55:00Z,95253,12.13,11.8,4.1,13.8,3.4,28.2,662.8,7.8,14.6,4.9,83,2289
2019-12-07T01:00:00Z,95254,12.13,11.76,4.2,13.78,3.4,28,658,7.72,14.6,4.88,83,2305
2019-12-07T01:05:00Z,95255,12.13,11.81,4.12,13.74,3.4,28.2,662.8,7.8,14.58,4.9,83,2289
2019-12-07T01:10:00Z,95256,12.12,11.82,4.16,13.72,3.4,28.4,667.6,7.8,14.5,4.9,83,2289
2019-12-07T01:15:00Z,95257,12.13,11.78,4.1,13.7,3.4,28.2,662.8,7.78,14.5,4.9,83,2289
2019-12-07T01:20:00Z,95258,12.13,11.79,4.16,13.7,3.4,28,658,7.8,14.48,4.9,83,2289
2019-12-07T01:25:00Z,95259,12.14,11.72,4.22,13.7,3.42,28.4,664,7.78,14.4,4.9,83,2289
2019-12-07T01:30:00Z,95260,12.13,11.73,4.14,13.7,3.4,28.6,672.4,7.76,14.4,4.9,83,2289
2019-12-07T01:35:00Z,95261,12.11,11.72,4.1,13.68,3.4,29,682,7.7,14.4,4.88,83,2305
2019-12-07T01:40:00Z,95262,12.13,11.7,4.1,13.64,3.4,28.4,667.6,7.76,14.4,4.88,83,2305
2019-12-07T01:45:00Z,95263,12.12,11.75,4.16,13.68,3.4,28.6,672.4,7.8,14.4,4.9,83,2289
2019-12-07T01:50:00Z,95264,12.12,11.74,4.2,13.64,3.42,28.4,663.6,7.8,14.4,4.9,83,2289
2019-12-07T01:55:00Z,95265,12.12,11.79,4.24,13.64,3.44,28.8,669.2,7.74,14.4,4.88,83,2305
2019-12-07T02:00:00Z,95266,12.13,11.78,4.1,13.6,3.4,28.6,672.4,7.78,14.4,4.9,83,2289
2019-12-07T02:05:00Z,95267,12.13,11.76,4.12,13.62,3.4,28.8,677.2,7.72,14.4,4.86,83,2322
2019-12-07T02:10:00Z,95268,12.13,11.74,4.1,13.6,3.4,29,682,7.74,14.4,4.9,83,2289
2019-12-07T02:15:00Z,95269,12.11,11.64,4.16,13.6,3.4,29,682,7.74,14.4,4.9,83,2289
2019-12-07T02:20:00Z,95270,12.12,11.59,4.16,13.6,3.42,28.6,668.4,7.78,14.4,4.9,83,2289
2019-12-07T02:25:00Z,95271,12.12,11.46,4.24,13.6,3.44,28.8,669.6,7.78,14.34,4.9,83,2289
2019-12-07T02:30:00Z,95272,12.12,11.36,4.12,13.52,3.4,28.8,677.2,7.76,14.3,4.9,83,2289
2019-12-07T02:35:00Z,95273,12.12,11.29,4.12,13.5,3.4,28.8,677.2,7.78,14.3,4.9,83,2289
2019-12-07T02:40:00Z,95274,12.12,11.14,4.1,13.48,3.4,28.6,672.4,7.78,14.3,4.9,83,2289
2019-12-07T02:45:00Z,95275,12.12,11.05,4.18,13.4,3.4,28.8,677.2,7.7,14.3,4.86,83,2322
2019-12-07T02:50:00Z,95276,12.13,10.88,4.16,13.4,3.4,28.8,677.2,7.74,14.2,4.88,83,2305
2019-12-07T02:55:00Z,95277,12.12,10.76,4.14,13.3,3.4,29,682,7.78,14.2,4.9,83,2289
2019-12-07T03:00:00Z,95278,12.12,10.66,4.12,13.3,3.4,28.6,672.4,7.78,14.2,4.9,82.8,2284
2019-12-07T03:05:00Z,95279,12.11,10.51,4.16,13.2,3.4,29,682,7.78,14.16,4.9,82.8,2284
2019-12-07T03:10:00Z,95280,12.12,10.47,4.16,13.18,3.4,29,682,7.74,14.1,4.88,83,2305
2019-12-07T03:15:00Z,95281,12.13,10.36,4.1,13.1,3.4,29,682,7.74,14.1,4.9,82.8,2284
2019-12-07T03:20:00Z,95282,12.12,10.31,4.12,13.08,3.4,29,682,7.72,14.1,4.86,82.8,2316
2019-12-07T03:25:00Z,95283,12.12,10.25,4.16,13,3.4,29,682,7.74,14,4.9,82.6,2278
2019-12-07T03:30:00Z,95284,12.11,10.15,4.1,12.96,3.4,29,682,7.8,14,4.9,82.6,2278
2019-12-07T03:35:00Z,95285,12.12,10.14,4.12,12.9,3.4,29,682,7.76,14,4.9,82.2,2267
2019-12-07T03:40:00Z,95286,12.13,10.06,4.12,12.88,3.4,29,682,7.72,13.9,4.88,82,2278
2019-12-07T03:45:00Z,95287,12.12,10.03,4.12,12.82,3.4,29,682,7.72,13.88,4.88,82,2278
2019-12-07T03:50:00Z,95288,12.12,9.99,4.1,12.8,3.4,29,682,7.72,13.8,4.86,82,2294
2019-12-07T03:55:00Z,95289,12.13,9.83,4.16,12.72,3.4,29,682,7.66,13.8,4.84,82,2310
2019-12-07T04:00:00Z,95290,12.12,9.74,4.16,12.7,3.4,29,682,7.7,13.76,4.88,82,2278
2019-12-07T04:05:00Z,95291,12.12,9.58,4.14,12.62,3.4,29,682,7.7,13.76,4.9,82,2262
2019-12-07T04:10:00Z,95292,12.12,9.48,4.16,12.6,3.42,29,678,7.76,13.7,4.9,82,2262
2019-12-07T04:15:00Z,95293,12.12,9.41,4.1,12.52,3.4,29,682,7.74,13.7,4.88,82,2278
2019-12-07T04:20:00Z,95294,12.13,9.28,4.14,12.42,3.4,29,682,7.76,13.64,4.9,82,2262
2019-12-07T04:25:00Z,95295,12.12,9.22,4.2,12.4,3.42,29,678,7.72,13.6,4.9,82,2262
2019-12-07T04:30:00Z,95296,12.12,9.06,4.2,12.3,3.44,29,674,7.7,13.56,4.86,82,2294
2019-12-07T04:35:00Z,95297,12.12,8.96,4.18,12.3,3.44,29,674,7.72,13.46,4.9,82,2262
2019-12-07T04:40:00Z,95298,12.11,8.77,4.12,12.22,3.4,29,682,7.7,13.4,4.88,82,2278
2019-12-07T04:45:00Z,95299,12.1,8.62,4.14,12.2,3.4,29,682,7.68,13.4,4.86,82,2294
2019-12-07T04:50:00Z,95300,12.11,8.53,4.1,12.1,3.4,29,682,7.62,13.3,4.82,82,2326
2019-12-07T04:55:00Z,95301,12.11,8.38,4.1,12.06,3.4,29,682,7.66,13.28,4.86,82,2294
2019-12-07T05:00:00Z,95302,12.12,8.29,4.1,11.98,3.4,29,682,7.7,13.22,4.88,82,2278
2019-12-07T05:05:00Z,95303,12.11,8.22,4.1,11.92,3.4,29,682,7.68,13.2,4.86,81.8,2288
2019-12-07T05:10:00Z,95304,12.11,8.18,4.18,11.86,3.44,29,674,7.66,13.12,4.86,81.6,2283
2019-12-07T05:15:00Z,95305,12.12,8.22,4.12,11.78,3.4,29,682,7.7,13.1,4.9,81.4,2245
2019-12-07T05:20:00Z,95306,12.12,8.15,4.18,11.72,3.4,29,682,7.62,13.02,4.82,81.2,2304
2019-12-07T05:25:00Z,95307,12.12,8.13,4.14,11.7,3.4,29,682,7.68,13,4.88,81,2250
2019-12-07T05:30:00Z,95308,12.11,8.08,4.14,11.62,3.4,29,682,7.6,12.92,4.8,81,2314
2019-12-07T05:35:00Z,95309,12.12,8.08,4.04,11.52,3.38,29.2,690.8,7.64,12.88,4.84,81,2282
2019-12-07T05:40:00Z,95310,12.11,8.06,4.08,11.5,3.4,29.4,691.2,7.64,12.8,4.82,81,2298
2019-12-07T05:45:00Z,95311,12.12,7.977,4.14,11.42,3.4,29,682,7.62,12.8,4.82,81,2298
2019-12-07T05:50:00Z,95312,12.11,7.961,4.14,11.4,3.4,29,682,7.64,12.72,4.84,81,2282
2019-12-07T05:55:00Z,95313,12.12,7.89,4.02,11.32,3.36,29.2,695.2,7.64,12.7,4.84,80.8,2276
2019-12-07T06:00:00Z,95314,12.11,7.89,4.1,11.3,3.4,29.4,691.2,7.62,12.62,4.82,80.4,2281
2019-12-07T06:05:00Z,95315,12.11,7.886,4.08,11.26,3.4,29.6,695.8,7.62,12.6,4.82,80.2,2275
2019-12-07T06:10:00Z,95316,12.12,7.857,4.08,11.2,3.4,29.8,700.4,7.64,12.56,4.84,80.2,2259
2019-12-07T06:15:00Z,95317,12.11,7.874,4,11.18,3.36,30,713.8,7.6,12.46,4.8,80,2285
2019-12-07T06:20:00Z,95318,12.09,7.809,4.04,11.1,3.38,30,709.4,7.6,12.46,4.8,80,2285
2019-12-07T06:25:00Z,95319,12.11,7.777,4.1,11.1,3.4,29.8,700.4,7.58,12.4,4.8,80.2,2291
2019-12-07T06:30:00Z,95320,12.11,7.708,4.08,11.02,3.4,30,705,7.62,12.32,4.82,80,2269
2019-12-07T06:35:00Z,95321,12.09,7.585,4.08,11,3.4,29.8,700.4,7.64,12.32,4.84,80,2253
2019-12-07T06:40:00Z,95322,12.11,7.549,4.08,10.98,3.4,30,705,7.6,12.28,4.8,80,2285
2019-12-07T06:45:00Z,95323,12.11,7.453,4.1,10.9,3.4,30,705,7.66,12.2,4.86,80,2238
2019-12-07T06:50:00Z,95324,12.11,7.499,4.1,10.9,3.4,30,705,7.6,12.2,4.8,80,2285
2019-12-07T06:55:00Z,95325,12.11,7.608,4.08,10.84,3.4,30,705,7.58,12.2,4.8,80,2285
2019-12-07T07:00:00Z,95326,12.11,7.788,4.08,10.8,3.4,30,705,7.54,12.14,4.8,80,2285
2019-12-07T07:05:00Z,95327,12.11,8.1,4.1,10.8,3.4,30,705,7.58,12.1,4.8,80,2285
2019-12-07T07:10:00Z,95328,12.1,8.4,4.08,10.8,3.4,30,705,7.58,12.02,4.8,80,2285
2019-12-07T07:15:00Z,95329,12.11,8.78,4.1,10.8,3.4,30,705,7.6,12,4.8,80,2285
2019-12-07T07:20:00Z,95330,12.11,9.14,4.08,10.8,3.4,30,705,7.56,12,4.8,80,2285
2019-12-07T07:25:00Z,95331,12.11,9.54,4.06,10.82,3.4,30,705,7.58,11.98,4.82,80,2269
2019-12-07T07:30:00Z,95332,12.11,9.97,4.1,10.88,3.4,30,705,7.62,11.9,4.82,80,2269
2019-12-07T07:35:00Z,95333,12.11,10.33,4.1,10.9,3.4,30,705,7.62,11.96,4.82,80,2269
2019-12-07T07:40:00Z,95334,12.11,10.76,4.1,11,3.4,30,705,7.62,11.9,4.82,80,2269
2019-12-07T07:45:00Z,95335,12.11,11.16,4.1,11.06,3.4,30,705,7.56,11.9,4.8,80,2285
2019-12-07T07:50:00Z,95336,12.11,11.58,4.1,11.14,3.4,30,705,7.56,11.9,4.8,80,2285
2019-12-07T07:55:00Z,95337,12.11,12.02,4.12,11.26,3.4,29.8,700.4,7.6,11.9,4.8,80,2285
2019-12-07T08:00:00Z,95338,12.12,12.41,4.06,11.36,3.38,30,709.4,7.6,11.94,4.8,80,2285
2019-12-07T08:05:00Z,95339,12.11,12.92,4.1,11.5,3.4,30,705,7.56,11.94,4.8,80,2285
2019-12-07T08:10:00Z,95340,12.11,13.41,4.12,11.64,3.4,29.4,691.6,7.54,12,4.8,80,2285
2019-12-07T08:15:00Z,95341,12.11,13.73,4.12,11.8,3.4,29.8,700.4,7.6,12.02,4.82,80,2269
2019-12-07T08:20:00Z,95342,12.11,13.83,4.08,11.96,3.38,29.4,695.4,7.64,12.06,4.82,80,2269
2019-12-07T08:25:00Z,95343,12.12,13.74,4.22,12.12,3.44,29,674,7.62,12.14,4.82,80,2269
2019-12-07T08:30:00Z,95344,12.11,13.7,4.18,12.24,3.4,29,682,7.62,12.2,4.82,80,2269
2019-12-07T08:35:00Z,95345,12.1,13.6,4.1,12.34,3.4,29,682,7.64,12.28,4.84,80,2253
2019-12-07T08:40:00Z,95346,12.12,13.55,4.16,12.48,3.42,29.4,687.2,7.62,12.3,4.82,80,2269
2019-12-07T08:45:00Z,95347,12.12,13.5,4.12,12.58,3.4,29,682,7.6,12.4,4.8,80,2285
2019-12-07T08:50:00Z,95348,12.13,13.41,4.1,12.7,3.4,29,682,7.64,12.48,4.84,80,2253
2019-12-07T08:55:00Z,95349,12.12,13.35,4.24,12.76,3.46,29,670,7.64,12.58,4.84,80.4,2265
2019-12-07T09:00:00Z,95350,12.11,13.22,4.18,12.84,3.42,29,678,7.62,12.66,4.82,81,2298
2019-12-07T09:05:00Z,95351,12.12,13.53,4.24,12.9,3.46,29,670,7.62,12.72,4.82,80.8,2292
2019-12-07T09:10:00Z,95352,12.12,14.12,4.16,12.98,3.4,29,682,7.6,12.78,4.8,81,2314
2019-12-07T09:15:00Z,95353,12.11,14.75,4.12,13.06,3.4,29,682,7.6,12.8,4.8,81,2314
2019-12-07T09:20:00Z,95354,12.12,15.42,4.1,13.22,3.4,29,682,7.68,12.9,4.86,81,2266
2019-12-07T09:25:00Z,95355,12.1,15.81,4.24,13.38,3.46,29,670,7.7,12.96,4.88,81.2,2256
2019-12-07T09:30:00Z,95356,12.12,16.1,4.16,13.56,3.4,29,682,7.64,13.02,4.84,81.4,2293
2019-12-07T09:35:00Z,95357,12.12,16.43,4.22,13.76,3.44,29,674,7.66,13.1,4.86,82,2294
2019-12-07T09:40:00Z,95358,12.11,16.63,4.24,13.98,3.44,29,674,7.74,13.2,4.88,82,2278
2019-12-07T09:45:00Z,95359,12.12,16.75,4.22,14.14,3.42,29,678,7.64,13.28,4.84,82,2310
2019-12-07T09:50:00Z,95360,12.12,16.78,4.3,14.3,3.5,29,662,7.64,13.38,4.84,82,2310
2019-12-07T09:55:00Z,95361,12.12,17.01,4.2,14.48,3.42,29,678,7.72,13.46,4.9,82,2262
2019-12-07T10:00:00Z,95362,12.11,17.37,4.26,14.66,3.46,28.8,665.6,7.74,13.6,4.9,82,2262
2019-12-07T10:05:00Z,95363,12.12,17.84,4.22,14.84,3.42,28.6,668.8,7.72,13.74,4.88,82,2278
2019-12-07T10:10:00Z,95364,12.12,18.44,4.2,15,3.4,28.6,672.4,7.76,13.84,4.9,82.2,2267
2019-12-07T10:15:00Z,95365,12.11,19.08,4.18,15.2,3.4,28.8,677.2,7.74,13.92,4.9,82.6,2278
2019-12-07T10:20:00Z,95366,12.13,19.72,4.3,15.42,3.5,28,640,7.76,14.04,4.9,82.8,2284
2019-12-07T10:25:00Z,95367,12.13,20.3,4.3,15.7,3.48,28.2,648,7.74,14.16,4.9,83,2289
2019-12-07T10:30:00Z,95368,12.13,20.76,4.32,15.94,3.48,28,643.6,7.76,14.28,4.9,83,2289
2019-12-07T10:35:00Z,95369,12.13,21.07,4.32,16.22,3.48,28,643.6,7.8,14.44,4.9,83,2289
2019-12-07T10:40:00Z,95370,12.14,21.1,4.36,16.44,3.5,28,640,7.82,14.58,4.9,83,2289
2019-12-07T10:45:00Z,95371,12.13,21.2,4.38,16.68,3.5,28,640,7.78,14.72,4.9,83,2289
2019-12-07T10:50:00Z,95372,12.13,21.32,4.26,16.94,3.46,28,647.2,7.8,14.86,4.9,83.4,2300
2019-12-07T10:55:00Z,95373,12.13,21.45,4.38,17.16,3.5,28,640,7.82,15.04,4.9,84,2317
2019-12-07T11:00:00Z,95374,12.13,21.33,4.38,17.36,3.5,28,640,7.82,15.18,4.9,84,2317
2019-12-07T11:05:00Z,95375,12.13,21.21,4.28,17.54,3.48,28,643.6,7.84,15.34,4.9,84.6,2333
2019-12-07T11:10:00Z,95376,12.13,21.44,4.32,17.7,3.5,28,640,7.84,15.52,4.9,85,2344
2019-12-07T11:15:00Z,95377,12.12,21.76,4.36,17.86,3.5,28,640,7.84,15.68,4.9,85,2344
2019-12-07T11:20:00Z,95378,12.14,22.11,4.36,18.02,3.5,28,640,7.88,15.8,4.9,85,2344
2019-12-07T11:25:00Z,95379,12.13,22.42,4.38,18.18,3.5,28,640,7.84,15.94,4.9,85,2344
2019-12-07T11:30:00Z,95380,12.13,22.32,4.36,18.4,3.48,28,643.6,7.86,16.1,4.9,85,2344
2019-12-07T11:35:00Z,95381,12.14,21.95,4.4,18.58,3.5,28,640,7.88,16.24,4.92,85.6,2345
2019-12-07T11:40:00Z,95382,12.12,21.34,4.36,18.68,3.5,27.8,635.4,7.9,16.36,4.9,85.8,2366
2019-12-07T11:45:00Z,95383,12.14,20.72,4.36,18.76,3.5,28,640,7.9,16.52,4.9,86,2372
2019-12-07T11:50:00Z,95384,12.14,20.09,4.32,18.8,3.5,28,640,7.92,16.64,4.92,86,2356
2019-12-07T11:55:00Z,95385,12.12,19.49,4.36,18.76,3.5,28,640,7.88,16.74,4.9,86,2372
2019-12-07T12:00:00Z,95386,12.13,19.05,4.38,18.7,3.5,28,640,7.92,16.86,4.92,86,2356
2019-12-07T12:05:00Z,95387,12.13,18.63,4.36,18.62,3.5,28,640,7.9,16.9,4.9,86,2372
2019-12-07T12:10:00Z,95388,12.14,18.35,4.4,18.54,3.5,28,640,7.92,16.96,4.92,86.6,2373
2019-12-07T12:15:00Z,95389,12.13,18.13,4.3,18.4,3.48,28,643.6,7.92,17.04,4.92,87,2384
2019-12-07T12:20:00Z,95390,12.12,17.87,4.3,18.26,3.48,28,643.6,7.92,17.1,4.92,87,2384
2019-12-07T12:25:00Z,95391,12.13,17.73,4.38,18.18,3.5,28,640,7.92,17.1,4.92,86.8,2378
2019-12-07T12:30:00Z,95392,12.12,17.56,4.4,18.1,3.5,28,640,7.9,17.1,4.9,87,2400
2019-12-07T12:35:00Z,95393,12.13,17.52,4.4,17.98,3.5,28,640,7.92,17.1,4.92,87,2384
2019-12-07T12:40:00Z,95394,12.13,17.56,4.4,17.9,3.5,28,640,7.92,17.1,4.92,87,2384
2019-12-07T12:45:00Z,95395,12.12,17.62,4.38,17.82,3.5,28,640,7.94,17.1,4.94,87,2368
2019-12-07T12:50:00Z,95396,12.13,17.84,4.38,17.8,3.5,28,640,7.9,17.1,4.9,87,2400
2019-12-07T12:55:00Z,95397,12.14,18.02,4.36,17.7,3.5,28,640,7.9,17.1,4.9,87,2400
2019-12-07T13:00:00Z,95398,12.14,18.18,4.4,17.7,3.5,28,640,7.94,17.1,4.94,87,2368
2019-12-07T13:05:00Z,95399,12.13,18.33,4.34,17.7,3.5,28,640,7.9,17.1,4.9,87,2400
2019-12-07T13:10:00Z,95400,12.12,18.58,4.4,17.7,3.5,28,640,7.9,17.1,4.9,87,2400
2019-12-07T13:15:00Z,95401,12.14,19.09,4.32,17.7,3.5,28,640,7.92,17.1,4.92,87,2384
2019-12-07T13:20:00Z,95402,12.14,19.55,4.3,17.7,3.48,28.2,648,7.9,17.1,4.9,87,2400
2019-12-07T13:25:00Z,95403,12.14,19.73,4.38,17.74,3.5,28,640,7.94,17.2,4.94,87,2368
2019-12-07T13:30:00Z,95404,12.14,19.76,4.4,17.8,3.5,28,640,7.92,17.2,4.92,87,2384
2019-12-07T13:35:00Z,95405,12.13,19.63,4.36,17.8,3.5,28,640,7.92,17.26,4.92,87,2384
2019-12-07T13:40:00Z,95406,12.14,19.49,4.4,17.86,3.5,28,640,7.94,17.3,4.94,87,2368
2019-12-07T13:45:00Z,95407,12.13,19.26,4.4,17.86,3.5,28,640,7.9,17.36,4.9,87.2,2405
2019-12-07T13:50:00Z,95408,12.14,19.07,4.4,17.86,3.5,28.2,644.4,7.92,17.4,4.92,87.6,2400
2019-12-07T13:55:00Z,95409,12.13,18.92,4.4,17.84,3.52,28.2,640.8,7.92,17.44,4.92,88,2411
2019-12-07T14:00:00Z,95410,12.14,18.77,4.36,17.8,3.5,28.2,644.4,7.94,17.5,4.94,88,2395
2019-12-07T14:05:00Z,95411,12.14,18.68,4.34,17.8,3.5,28,640,7.92,17.52,4.92,88,2411
2019-12-07T14:10:00Z,95412,12.13,18.66,4.36,17.8,3.5,28.2,644.4,7.92,17.58,4.92,88,2411
2019-12-07T14:15:00Z,95413,12.14,18.91,4.4,17.78,3.5,28.4,648.8,7.92,17.6,4.92,88,2411
2019-12-07T14:20:00Z,95414,12.14,19.29,4.4,17.72,3.5,28.4,648.8,7.96,17.6,4.96,88,2378
2019-12-07T14:25:00Z,95415,12.13,19.59,4.3,17.72,3.48,28.2,648,7.96,17.62,4.96,88,2378
2019-12-07T14:30:00Z,95416,12.14,19.87,4.32,17.7,3.5,28,640,7.92,17.7,4.92,88,2411
2019-12-07T14:35:00Z,95417,12.12,20.02,4.32,17.68,3.48,28,643.6,7.96,17.7,4.96,88,2378
2019-12-07T14:40:00Z,95418,12.14,20.13,4.36,17.62,3.5,28.4,648.8,7.96,17.7,4.96,88,2378
2019-12-07T14:45:00Z,95419,12.14,20.17,4.38,17.6,3.5,28.6,653.2,7.94,17.72,4.94,88,2395
2019-12-07T14:50:00Z,95420,12.15,20.08,4.4,17.6,3.5,28.2,644.4,7.94,17.76,4.94,88,2395
2019-12-07T14:55:00Z,95421,12.14,20.07,4.42,17.52,3.52,28,636.4,7.96,17.8,4.96,88,2378
2019-12-07T15:00:00Z,95422,12.15,20.01,4.42,17.5,3.52,28.4,645.2,7.96,17.8,4.96,88,2378
2019-12-07T15:05:00Z,95423,12.14,20.02,4.38,17.46,3.5,28.6,653.2,7.94,17.9,4.94,88,2395
2019-12-07T15:10:00Z,95424,12.14,19.94,4.28,17.4,3.48,28.8,661.2,7.94,17.9,4.94,88,2395
2019-12-07T15:15:00Z,95425,12.14,19.78,4.4,17.4,3.5,28.4,648.8,7.96,17.9,4.96,88,2378
2019-12-07T15:20:00Z,95426,12.14,19.61,4.34,17.32,3.5,28.6,653.2,7.96,17.9,4.96,88,2378
2019-12-07T15:25:00Z,95427,12.14,19.37,4.3,17.3,3.48,28.6,657.2,7.98,17.94,4.98,88,2362
2019-12-07T15:30:00Z,95428,12.14,19.2,4.34,17.26,3.48,28.8,661.2,7.96,17.92,4.96,88,2378
2019-12-07T15:35:00Z,95429,12.14,19.07,4.4,17.2,3.5,28.8,657.6,7.96,18,4.96,88,2378
2019-12-07T15:40:00Z,95430,12.13,18.91,4.34,17.16,3.5,29,662,7.94,18,4.94,88,2395
2019-12-07T15:45:00Z,95431,12.14,18.88,4.38,17.1,3.5,28.8,657.6,7.94,18,4.94,88,2395
2019-12-07T15:50:00Z,95432,12.12,18.79,4.36,17.06,3.5,29,662,7.94,17.98,4.94,88,2395
2019-12-07T15:55:00Z,95433,12.14,18.8,4.4,17,3.5,29,662,8.02,17.94,5,88,2346
2019-12-07T16:00:00Z,95434,12.13,18.71,4.4,16.96,3.5,29,662,7.98,17.92,4.98,88,2362
2019-12-07T16:05:00Z,95435,12.14,18.55,4.3,16.96,3.5,29,662,8,17.9,5,88,2346
2019-12-07T16:10:00Z,95436,12.14,18.36,4.3,16.9,3.5,28.8,657.6,7.94,17.9,4.94,88,2395
2019-12-07T16:15:00Z,95437,12.12,18.07,4.32,16.9,3.5,29,662,7.96,17.9,4.96,88,2378
2019-12-07T16:20:00Z,95438,12.14,17.85,4.4,16.9,3.5,29,662,7.94,17.88,4.94,88,2395
2019-12-07T16:25:00Z,95439,12.14,17.57,4.36,16.8,3.5,29,662,7.96,17.8,4.96,88,2378
2019-12-07T16:30:00Z,95440,12.14,17.3,4.38,16.8,3.5,28.8,657.6,7.92,17.8,4.92,88,2411
2019-12-07T16:35:00Z,95441,12.14,17.06,4.4,16.72,3.5,29,662,7.96,17.78,4.96,88,2378
2019-12-07T16:40:00Z,95442,12.13,16.74,4.34,16.7,3.5,29,662,7.96,17.72,4.96,88,2378
2019-12-07T16:45:00Z,95443,12.14,16.49,4.38,16.66,3.5,29,662,7.94,17.7,4.94,88,2395
2019-12-07T16:50:00Z,95444,12.14,16.17,4.42,16.58,3.52,29,658.4,7.92,17.6,4.92,88,2411
2019-12-07T16:55:00Z,95445,12.14,15.94,4.36,16.56,3.5,29,662,7.92,17.6,4.92,88,2411
2019-12-07T17:00:00Z,95446,12.14,15.78,4.4,16.5,3.5,29,662,7.94,17.52,4.94,88,2395
2019-12-07T17:05:00Z,95447,12.12,15.6,4.38,16.42,3.5,29,662,7.9,17.5,4.9,88,2427
2019-12-07T17:10:00Z,95448,12.14,15.5,4.38,16.36,3.5,29,662,7.92,17.44,4.92,87.8,2406
2019-12-07T17:15:00Z,95449,12.13,15.36,4.3,16.3,3.5,29,662,7.92,17.4,4.92,87.6,2400
2019-12-07T17:20:00Z,95450,12.14,15.3,4.34,16.26,3.48,29,666,7.92,17.32,4.92,87.2,2389
2019-12-07T17:25:00Z,95451,12.13,15.24,4.38,16.2,3.5,29,662,7.94,17.28,4.94,87,2368
2019-12-07T17:30:00Z,95452,12.12,15.12,4.38,16.1,3.5,29,662,7.92,17.2,4.92,87,2384
2019-12-07T17:35:00Z,95453,12.13,15.04,4.34,16.1,3.5,29,662,7.92,17.16,4.92,87,2384
2019-12-07T17:40:00Z,95454,12.13,14.86,4.34,16.06,3.5,29,662,7.9,17.1,4.9,87,2400
2019-12-07T17:45:00Z,95455,12.13,14.7,4.34,16,3.5,29,662,7.92,17.06,4.92,87,2384
2019-12-07T17:50:00Z,95456,12.12,14.48,4.4,15.96,3.5,29,662,7.9,17,4.9,87,2400
2019-12-07T17:55:00Z,95457,12.13,14.26,4.32,15.88,3.5,29,662,7.9,16.92,4.9,87,2400
2019-12-07T18:00:00Z,95458,12.13,14.04,4.36,15.8,3.5,29,662,7.94,16.84,4.94,87,2368
2019-12-07T18:05:00Z,95459,12.13,13.76,4.38,15.78,3.5,29,662,7.92,16.8,4.92,86.8,2379
2019-12-07T18:10:00Z,95460,12.13,13.54,4.24,15.68,3.44,29,674,7.92,16.74,4.92,86.6,2373
2019-12-07T18:15:00Z,95461,12.13,13.26,4.36,15.62,3.5,29,662,7.9,16.7,4.9,86.4,2383
2019-12-07T18:20:00Z,95462,12.13,13,4.38,15.52,3.5,29,662,7.92,16.6,4.92,86.2,2362
2019-12-07T18:25:00Z,95463,12.13,12.76,4.3,15.42,3.48,29.2,670.6,7.92,16.54,4.92,86,2356
2019-12-07T18:30:00Z,95464,12.13,12.48,4.36,15.32,3.5,29.2,666.6,7.9,16.5,4.9,86,2372
2019-12-07T18:35:00Z,95465,12.13,12.29,4.3,15.22,3.48,29.2,670.6,7.92,16.4,4.92,86,2356
2019-12-07T18:40:00Z,95466,12.13,12.06,4.34,15.12,3.5,29,662,7.9,16.34,4.9,86,2372
2019-12-07T18:45:00Z,95467,12.13,11.88,4.32,15.04,3.48,29,666,7.9,16.26,4.92,86,2356
2019-12-07T18:50:00Z,95468,12.13,11.73,4.3,14.94,3.5,29.2,666.6,7.9,16.16,4.9,86,2372
2019-12-07T18:55:00Z,95469,12.12,11.55,4.24,14.84,3.44,29.4,683.2,7.86,16.1,4.9,86,2372
2019-12-07T19:00:00Z,95470,12.12,11.44,4.32,14.78,3.5,29.4,671.2,7.9,16.04,4.9,85.4,2355
2019-12-07T19:05:00Z,95471,12.11,11.27,4.3,14.66,3.48,29.6,679.8,7.9,15.98,4.9,85.4,2355
2019-12-07T19:10:00Z,95472,12.12,11.15,4.34,14.58,3.5,29.6,675.8,7.86,15.9,4.9,85,2344
2019-12-07T19:15:00Z,95473,12.12,11.04,4.32,14.48,3.48,29.4,675.2,7.88,15.82,4.9,85,2344
2019-12-07T19:20:00Z,95474,12.11,10.89,4.28,14.38,3.48,30,689,7.84,15.76,4.9,85,2344
2019-12-07T19:25:00Z,95475,12.12,10.83,4.28,14.32,3.48,30,689,7.86,15.7,4.9,85,2344
2019-12-07T19:30:00Z,95476,12.13,10.7,4.2,14.24,3.42,30,701,7.84,15.6,4.9,85,2344
2019-12-07T19:35:00Z,95477,12.12,10.66,4.28,14.14,3.46,30,693,7.88,15.5,4.9,85,2344
2019-12-07T19:40:00Z,95478,12.12,10.6,4.3,14.06,3.48,30,689,7.86,15.42,4.9,85,2344
2019-12-07T19:45:00Z,95479,12.11,10.53,4.22,14,3.42,30,701,7.84,15.34,4.9,85,2344
2019-12-07T19:50:00Z,95480,12.12,10.5,4.2,13.92,3.4,30,705,7.86,15.28,4.9,85,2344
2019-12-07T19:55:00Z,95481,12.1,10.38,4.18,13.82,3.4,30,705,7.8,15.2,4.9,85,2344
2019-12-07T20:00:00Z,95482,12.12,10.32,4.2,13.8,3.4,30,705,7.82,15.12,4.9,84.8,2339
2019-12-07T20:05:00Z,95483,12.13,10.16,4.2,13.7,3.4,30,705,7.82,15.1,4.9,84.8,2339
2019-12-07T20:10:00Z,95484,12.12,10.03,4.22,13.64,3.42,30,701,7.82,15,4.9,84.4,2328
2019-12-07T20:15:00Z,95485,12.12,9.9,4.18,13.58,3.4,30,705,7.82,14.94,4.9,84,2317
2019-12-07T20:20:00Z,95486,12.12,9.73,4.2,13.46,3.42,30,701,7.8,14.88,4.9,84,2317
2019-12-07T20:25:00Z,95487,12.12,9.65,4.22,13.4,3.42,30,701,7.82,14.8,4.9,84,2317
2019-12-07T20:30:00Z,95488,12.11,9.5,4.28,13.3,3.46,30,693,7.82,14.72,4.9,84,2317
2019-12-07T20:35:00Z,95489,12.11,9.42,4.22,13.24,3.42,30,701,7.82,14.66,4.9,83.6,2306
2019-12-07T20:40:00Z,95490,12.11,9.3,4.32,13.18,3.5,30,685,7.78,14.6,4.9,83.8,2311
2019-12-07T20:45:00Z,95491,12.11,9.16,4.34,13.1,3.5,30,685,7.8,14.54,4.9,83.4,2300
2019-12-07T20:50:00Z,95492,12.11,9.11,4.24,13,3.44,30,697,7.78,14.42,4.9,83.2,2295
2019-12-07T20:55:00Z,95493,12.12,9.04,4.22,12.94,3.42,30,701,7.8,14.38,4.9,83,2289
2019-12-07T21:00:00Z,95494,12.11,9.08,4.2,12.88,3.42,30,701,7.78,14.3,4.9,83.2,2295
2019-12-07T21:05:00Z,95495,12.11,9.07,4.18,12.8,3.4,30,705,7.78,14.24,4.9,83,2289
2019-12-07T21:10:00Z,95496,12.11,9.09,4.18,12.76,3.42,30,701,7.78,14.2,4.9,83,2289
2019-12-07T21:15:00Z,95497,12.11,9.11,4.3,12.7,3.48,30,689,7.78,14.1,4.9,83,2289
2019-12-07T21:20:00Z,95498,12.09,9.01,4.18,12.64,3.42,30,701,7.76,14.06,4.9,83,2289
2019-12-07T21:25:00Z,95499,12.11,8.98,4.14,12.6,3.4,30,705,7.82,14,4.9,83,2289
2019-12-07T21:30:00Z,95500,12.11,8.97,4.18,12.56,3.4,30,705,7.78,14,4.9,83,2289
2019-12-07T21:35:00Z,95501,12.1,8.94,4.16,12.5,3.4,30,705,7.8,13.9,4.9,83,2289
2019-12-07T21:40:00Z,95502,12.11,8.98,4.26,12.42,3.44,30,697,7.78,13.88,4.9,83,2289
2019-12-07T21:45:00Z,95503,12.09,8.91,4.18,12.36,3.4,30,705,7.74,13.8,4.9,83,2289
2019-12-07T21:50:00Z,95504,12.11,8.91,4.22,12.34,3.42,30,701,7.74,13.74,4.88,82.8,2300
2019-12-07T21:55:00Z,95505,12.11,8.88,4.18,12.3,3.42,30,701,7.76,13.7,4.9,82.8,2284
2019-12-07T22:00:00Z,95506,12.1,8.84,4.2,12.22,3.42,30,701,7.8,13.62,4.9,82.8,2284
2019-12-07T22:05:00Z,95507,12.11,8.82,4.2,12.2,3.42,30,701,7.76,13.6,4.9,82.2,2267
2019-12-07T22:10:00Z,95508,12.11,8.72,4.2,12.16,3.4,30,705,7.7,13.5,4.88,82.4,2289
2019-12-07T22:15:00Z,95509,12.11,8.7,4.2,12.1,3.42,30,701,7.74,13.46,4.9,82,2262
2019-12-07T22:20:00Z,95510,12.1,8.63,4.14,12.08,3.4,30,705,7.74,13.4,4.9,82,2262
2019-12-07T22:25:00Z,95511,12.11,8.55,4.2,12,3.42,30,701,7.72,13.34,4.88,82,2278
2019-12-07T22:30:00Z,95512,12.1,8.51,4.16,11.94,3.42,30,701,7.7,13.3,4.88,82,2278
2019-12-07T22:35:00Z,95513,12.1,8.42,4.18,11.9,3.42,30,701,7.68,13.26,4.86,82,2294
2019-12-07T22:40:00Z,95514,12.11,8.39,4.18,11.9,3.42,30,701,7.7,13.2,4.86,82,2294
2019-12-07T22:45:00Z,95515,12.1,8.35,4.2,11.8,3.42,30,701,7.68,13.18,4.88,82,2278
2019-12-07T22:50:00Z,95516,12.11,8.27,4.24,11.76,3.44,30,697,7.7,13.1,4.88,82,2278
2019-12-07T22:55:00Z,95517,12.1,8.27,4.14,11.7,3.4,30,705,7.76,13.1,4.9,82,2262
2019-12-07T23:00:00Z,95518,12.1,8.2,4.18,11.68,3.42,30.2,705.8,7.66,13.02,4.84,82,2310
2019-12-07T23:05:00Z,95519,12.1,8.2,4.22,11.64,3.44,30,697,7.68,13,4.86,82,2294
2019-12-07T23:10:00Z,95520,12.1,8.23,4.14,11.6,3.4,30.4,714.6,7.66,12.96,4.86,82,2294
2019-12-07T23:15:00Z,95521,12.1,8.28,4.16,11.54,3.42,30.4,710.4,7.72,12.9,4.88,82,2278
2019-12-07T23:20:00Z,95522,12.1,8.42,4.22,11.52,3.44,30.8,715.8,7.66,12.9,4.86,82,2294
2019-12-07T23:25:00Z,95523,12.09,8.51,4.18,11.5,3.42,30.4,710.6,7.66,12.86,4.84,82,2310
2019-12-07T23:30:00Z,95524,12.1,8.67,4.14,11.5,3.4,31,729,7.68,12.8,4.88,82,2278
2019-12-07T23:35:00Z,95525,12.11,8.78,4.18,11.5,3.44,30.6,711.4,7.66,12.8,4.86,82,2294
2019-12-07T23:40:00Z,95526,12.1,8.89,4.1,11.5,3.38,30.4,719,7.62,12.72,4.82,82,2326
2019-12-07T23:45:00Z,95527,12.1,8.98,4.06,11.5,3.4,30.6,719.4,7.64,12.7,4.84,82,2310
2019-12-07T23:50:00Z,95528,12.09,8.98,4.18,11.5,3.42,30.8,720.2,7.64,12.7,4.82,82,2326
2019-12-07T23:55:00Z,95529,12.1,9.04,4.16,11.5,3.4,30.8,724.2,7.64,12.7,4.84,82,2310
2019-12-08T00:00:00Z,95530,12.1,9.06,4.26,11.5,3.46,30.4,702.4,7.64,12.7,4.84,82,2310
2019-12-08T00:05:00Z,95531,12.1,9.15,4.2,11.5,3.42,31,724.8,7.66,12.7,4.86,82,2294
2019-12-08T00:10:00Z,95532,12.1,9.24,4.18,11.52,3.42,31,724.8,7.66,12.68,4.86,82,2294
2019-12-08T00:15:00Z,95533,12.12,9.23,4.12,11.58,3.42,30.8,720,7.7,12.66,4.88,81.8,2272
2019-12-08T00:20:00Z,95534,12.1,9.23,4.18,11.6,3.44,30.6,711,7.62,12.62,4.82,82,2326
2019-12-08T00:25:00Z,95535,12.08,9.12,4.18,11.6,3.42,30.6,715.2,7.64,12.6,4.84,82,2310
2019-12-08T00:30:00Z,95536,12.1,9.07,4.16,11.6,3.42,30.6,715.4,7.6,12.6,4.8,81.6,2331
2019-12-08T00:35:00Z,95537,12.1,8.97,4.12,11.6,3.4,30.8,724.2,7.62,12.6,4.82,82,2326
2019-12-08T00:40:00Z,95538,12.1,8.84,4.16,11.6,3.4,31,729,7.62,12.6,4.82,81.8,2320
2019-12-08T00:45:00Z,95539,12.1,8.76,4.16,11.6,3.42,30.6,715.2,7.62,12.6,4.82,82,2326
2019-12-08T00:50:00Z,95540,12.09,8.6,4.16,11.54,3.42,30.8,720,7.6,12.6,4.8,81.6,2331
2019-12-08T00:55:00Z,95541,12.1,8.54,4.16,11.5,3.42,30.8,720,7.7,12.6,4.88,81.6,2267
2019-12-08T01:00:00Z,95542,12.1,8.42,4.12,11.48,3.4,31,729,7.72,12.56,4.9,81.6,2251
2019-12-08T01:05:00Z,95543,12.09,8.3,4.14,11.4,3.4,31,729,7.68,12.5,4.84,81.2,2288
2019-12-08T01:10:00Z,95544,12.1,8.23,4.14,11.36,3.4,31,729,7.6,12.48,4.8,81,2314
2019-12-08T01:15:00Z,95545,12.09,8.11,4.18,11.3,3.42,31,724.8,7.66,12.48,4.84,81.2,2288
2019-12-08T01:20:00Z,95546,12.1,8.04,4.14,11.3,3.4,31,729,7.64,12.46,4.84,81,2282
2019-12-08T01:25:00Z,95547,12.1,7.958,4.12,11.22,3.4,30.8,724.2,7.64,12.4,4.84,81,2282
2019-12-08T01:30:00Z,95548,12.09,7.838,4.12,11.2,3.4,31,729,7.62,12.4,4.82,81,2298
2019-12-08T01:35:00Z,95549,12.1,7.832,4.14,11.12,3.4,30.8,724.4,7.64,12.34,4.84,81,2282
2019-12-08T01:40:00Z,95550,12.11,7.754,4.08,11.1,3.4,31,729,7.6,12.3,4.8,81,2314
2019-12-08T01:45:00Z,95551,12.1,7.727,4.12,11.04,3.4,31,729,7.66,12.3,4.84,81,2282
2019-12-08T01:50:00Z,95552,12.1,7.693,4.12,11,3.42,31,724.8,7.64,12.26,4.84,81,2282
2019-12-08T01:55:00Z,95553,12.1,7.663,4.08,10.98,3.4,31,729,7.6,12.2,4.8,81,2314
2019-12-08T02:00:00Z,95554,12.1,7.684,4.12,10.92,3.4,31,729,7.6,12.2,4.8,81,2314
2019-12-08T02:05:00Z,95555,12.08,7.616,4.14,10.9,3.4,31,729,7.6,12.1,4.8,80.8,2308
2019-12-08T02:10:00Z,95556,12.1,7.606,4.22,10.86,3.42,31,724.8,7.64,12.1,4.84,80.4,2265
2019-12-08T02:15:00Z,95557,12.1,7.561,4.08,10.8,3.4,31,729,7.58,12.1,4.8,80.6,2302
2019-12-08T02:20:00Z,95558,12.11,7.511,4.1,10.8,3.4,31,729,7.6,12.04,4.8,80.2,2291
2019-12-08T02:25:00Z,95559,12.1,7.491,4.14,10.76,3.4,31,729,7.62,12,4.82,80,2269
2019-12-08T02:30:00Z,95560,12.09,7.372,4.16,10.7,3.42,31,724.8,7.6,11.96,4.8,80,2285
2019-12-08T02:35:00Z,95561,12.1,7.322,4.18,10.7,3.42,31,724.8,7.64,11.92,4.84,80,2253
2019-12-08T02:40:00Z,95562,12.09,7.242,4.2,10.62,3.44,31,720.6,7.56,11.9,4.8,80,2285
2019-12-08T02:45:00Z,95563,12.1,7.168,4.16,10.6,3.4,31,729,7.64,11.9,4.84,80,2253
2019-12-08T02:50:00Z,95564,12.1,7.176,4.12,10.54,3.4,31,729,7.6,11.84,4.8,80,2285
2019-12-08T02:55:00Z,95565,12.09,7.113,4.1,10.5,3.4,31,729,7.58,11.8,4.8,80,2285
2019-12-08T03:00:00Z,95566,12.1,7.148,4.22,10.44,3.44,31,720.6,7.68,11.78,4.88,80,2222
2019-12-08T03:05:00Z,95567,12.09,7.151,4.16,10.42,3.4,31,729,7.64,11.7,4.82,80,2269
2019-12-08T03:10:00Z,95568,12.08,7.157,4.12,10.4,3.4,31,729,7.6,11.7,4.8,80,2285
2019-12-08T03:15:00Z,95569,12.09,7.242,4.14,10.4,3.4,31,729,7.6,11.7,4.8,80,2285
2019-12-08T03:20:00Z,95570,12.1,7.299,4.14,10.36,3.4,31,729,7.6,11.62,4.8,80,2285
2019-12-08T03:25:00Z,95571,12.09,7.568,4.18,10.32,3.42,31,724.8,7.62,11.6,4.82,80,2269
2019-12-08T03:30:00Z,95572,12.09,7.828,4.18,10.32,3.4,31,729,7.58,11.6,4.82,80,2269
2019-12-08T03:35:00Z,95573,12.09,8.09,4.14,10.4,3.4,31,729,7.62,11.58,4.82,80,2269
2019-12-08T03:40:00Z,95574,12.09,8.35,4.2,10.38,3.42,31,724.8,7.6,11.54,4.8,80,2285
2019-12-08T03:45:00Z,95575,12.09,8.54,4.2,10.4,3.42,31,724.8,7.6,11.56,4.8,80,2285
2019-12-08T03:50:00Z,95576,12.09,8.78,4.16,10.44,3.4,31,729,7.66,11.56,4.86,80,2238
2019-12-08T03:55:00Z,95577,12.08,8.96,4.16,10.5,3.4,31,729,7.6,11.54,4.8,80,2285
2019-12-08T04:00:00Z,95578,12.1,9.14,4.18,10.58,3.42,31,724.8,7.6,11.56,4.8,80,2285
2019-12-08T04:05:00Z,95579,12.09,9.28,4.14,10.64,3.4,31,729,7.64,11.58,4.84,80,2253
2019-12-08T04:10:00Z,95580,12.09,9.4,4.18,10.68,3.4,31,729,7.62,11.6,4.82,80,2269
2019-12-08T04:15:00Z,95581,12.09,9.57,4.18,10.78,3.42,31,724.8,7.6,11.6,4.8,80,2285
2019-12-08T04:20:00Z,95582,12.1,9.67,4.26,10.8,3.46,31,716.4,7.64,11.6,4.84,80,2253
2019-12-08T04:25:00Z,95583,12.09,9.81,4.14,10.88,3.4,31,729,7.62,11.68,4.82,80,2269
2019-12-08T04:30:00Z,95584,12.09,9.94,4.28,10.92,3.46,31,716.4,7.6,11.64,4.8,80,2285
2019-12-08T04:35:00Z,95585,12.08,10.05,4.22,10.98,3.44,31,720.6,7.58,11.7,4.8,80,2285
2019-12-08T04:40:00Z,95586,12.1,10.21,4.12,11,3.4,31,729,7.6,11.74,4.8,80,2285
2019-12-08T04:45:00Z,95587,12.1,10.3,4.1,11.08,3.4,31,729,7.62,11.78,4.82,80,2269
2019-12-08T04:50:00Z,95588,12.1,10.44,4.08,11.16,3.4,31,729,7.6,11.8,4.8,80,2285
2019-12-08T04:55:00Z,95589,12.1,10.56,4.12,11.2,3.42,31,724.8,7.64,11.86,4.84,80,2253
2019-12-08T05:00:00Z,95590,12.1,10.66,4.16,11.28,3.42,31,724.8,7.62,11.9,4.82,80,2269
2019-12-08T05:05:00Z,95591,12.1,10.77,4.08,11.3,3.4,31,729,7.6,11.9,4.8,80.4,2297
2019-12-08T05:10:00Z,95592,12.1,10.78,4.14,11.38,3.4,31,729,7.58,11.92,4.8,80.2,2291
2019-12-08T05:15:00Z,95593,12.1,10.87,4.1,11.46,3.4,31,729,7.62,12,4.82,80.2,2275
2019-12-08T05:20:00Z,95594,12.09,10.89,4.14,11.5,3.4,31,729,7.66,12,4.86,80.2,2243
2019-12-08T05:25:00Z,95595,12.1,10.93,4.14,11.58,3.4,31,729,7.62,12,4.82,80.4,2281
2019-12-08T05:30:00Z,95596,12.1,10.98,4.12,11.6,3.4,31,729,7.66,12,4.86,80.8,2260
2019-12-08T05:35:00Z,95597,12.1,10.96,4.2,11.68,3.42,31,724.8,7.62,12.1,4.82,81,2298
2019-12-08T05:40:00Z,95598,12.1,11.02,4.22,11.64,3.42,31,724.8,7.66,12.14,4.84,81,2282
2019-12-08T05:45:00Z,95599,12.1,11.01,4.14,11.72,3.4,31,729,7.64,12.1,4.84,81,2282
2019-12-08T05:50:00Z,95600,12.1,11.01,4.18,11.76,3.42,31,724.8,7.62,12.18,4.82,81,2298
2019-12-08T05:55:00Z,95601,12.1,10.99,4.2,11.78,3.42,31,724.8,7.6,12.2,4.8,81,2314
2019-12-08T06:00:00Z,95602,12.1,10.95,4.22,11.8,3.42,31,724.8,7.62,12.2,4.82,81,2298
2019-12-08T06:05:00Z,95603,12.1,10.99,4.18,11.84,3.42,31,724.8,7.62,12.24,4.82,81,2298
2019-12-08T06:10:00Z,95604,12.09,10.98,4.22,11.88,3.44,31,720.6,7.62,12.3,4.82,81.2,2304
2019-12-08T06:15:00Z,95605,12.1,11.04,4.22,11.9,3.44,31,720.6,7.6,12.3,4.8,81,2314
2019-12-08T06:20:00Z,95606,12.1,11.08,4.18,11.9,3.42,31,724.8,7.64,12.3,4.84,81.2,2288
2019-12-08T06:25:00Z,95607,12.09,11.1,4.2,11.92,3.42,31,724.8,7.62,12.32,4.82,81,2298
2019-12-08T06:30:00Z,95608,12.1,11.19,4.14,11.96,3.4,31,729,7.6,12.38,4.8,81.2,2320
2019-12-08T06:35:00Z,95609,12.1,11.19,4.22,11.96,3.42,31,724.8,7.64,12.38,4.84,81.6,2299
2019-12-08T06:40:00Z,95610,12.1,11.26,4.2,12,3.44,31,720.6,7.66,12.4,4.84,81.2,2288
2019-12-08T06:45:00Z,95611,12.1,11.29,4.32,12.04,3.48,31,712.2,7.6,12.4,4.8,81.4,2325
2019-12-08T06:50:00Z,95612,12.1,11.31,4.18,12.08,3.4,31,729,7.64,12.48,4.84,81.4,2293
2019-12-08T06:55:00Z,95613,12.1,11.4,4.22,12.08,3.42,31,724.8,7.74,12.48,4.88,81.8,2272
2019-12-08T07:00:00Z,95614,12.09,11.41,4.2,12.1,3.4,31,729,7.72,12.48,4.88,81.8,2272
2019-12-08T07:05:00Z,95615,12.1,11.5,4.24,12.12,3.46,31,716.4,7.72,12.5,4.88,81.8,2272
2019-12-08T07:10:00Z,95616,12.1,11.52,4.22,12.2,3.42,31,724.8,7.7,12.52,4.88,82,2278
2019-12-08T07:15:00Z,95617,12.1,11.6,4.18,12.2,3.4,31,729,7.72,12.56,4.88,82,2278
2019-12-08T07:20:00Z,95618,12.1,11.7,4.16,12.2,3.4,31,729,7.72,12.6,4.9,82,2262
2019-12-08T07:25:00Z,95619,12.09,11.72,4.28,12.26,3.48,31,712.2,7.68,12.6,4.88,82,2278
2019-12-08T07:30:00Z,95620,12.1,11.83,4.3,12.3,3.48,31,712.2,7.62,12.6,4.82,82,2326
2019-12-08T07:35:00Z,95621,12.08,11.87,4.36,12.3,3.5,31,708,7.66,12.6,4.84,82,2310
2019-12-08T07:40:00Z,95622,12.1,11.97,4.22,12.4,3.42,31,724.8,7.7,12.64,4.88,82,2278
2019-12-08T07:45:00Z,95623,12.1,12.08,4.26,12.4,3.44,31,720.6,7.68,12.7,4.88,82,2278
2019-12-08T07:50:00Z,95624,12.1,12.35,4.26,12.4,3.46,31,716.4,7.66,12.7,4.86,82,2294
2019-12-08T07:55:00Z,95625,12.1,12.73,4.24,12.46,3.42,31,724.8,7.66,12.72,4.86,82,2294
2019-12-08T08:00:00Z,95626,12.09,12.89,4.24,12.54,3.44,31,720.6,7.7,12.8,4.88,82,2278
2019-12-08T08:05:00Z,95627,12.1,13.05,4.3,12.6,3.48,31,712.2,7.72,12.8,4.88,82,2278
2019-12-08T08:10:00Z,95628,12.11,13.08,4.32,12.7,3.5,31,708,7.74,12.8,4.9,82,2262
2019-12-08T08:15:00Z,95629,12.1,13.13,4.26,12.76,3.46,30.8,711.6,7.7,12.88,4.86,82,2294
2019-12-08T08:20:00Z,95630,12.1,13.17,4.34,12.8,3.5,31,708,7.7,12.9,4.88,82,2278
2019-12-08T08:25:00Z,95631,12.09,13.19,4.24,12.88,3.44,31,720.6,7.72,12.92,4.9,82,2262
2019-12-08T08:30:00Z,95632,12.1,13.28,4.2,12.94,3.42,31,724.8,7.7,12.98,4.88,82,2278
2019-12-08T08:35:00Z,95633,12.1,13.33,4.26,13,3.46,31,716.4,7.7,13,4.9,82,2262
2019-12-08T08:40:00Z,95634,12.1,13.43,4.32,13.04,3.48,30.8,707.6,7.72,13.06,4.86,82,2294
2019-12-08T08:45:00Z,95635,12.1,13.49,4.22,13.1,3.42,31,724.8,7.72,13.1,4.9,82,2262
2019-12-08T08:50:00Z,95636,12.09,13.53,4.22,13.14,3.42,31,724.8,7.7,13.14,4.88,82,2278
2019-12-08T08:55:00Z,95637,12.1,13.62,4.36,13.2,3.5,30.8,703.4,7.72,13.2,4.9,82.2,2267
2019-12-08T09:00:00Z,95638,12.11,13.65,4.22,13.24,3.42,30.4,710.4,7.7,13.2,4.88,82.6,2295
2019-12-08T09:05:00Z,95639,12.1,13.75,4.24,13.3,3.44,31,720.6,7.74,13.28,4.9,82.4,2273
2019-12-08T09:10:00Z,95640,12.11,13.8,4.34,13.34,3.48,31,712.2,7.76,13.3,4.9,82.8,2284
2019-12-08T09:15:00Z,95641,12.1,13.89,4.34,13.4,3.48,30.4,698.2,7.68,13.34,4.86,82.8,2316
2019-12-08T09:20:00Z,95642,12.1,14.01,4.24,13.48,3.44,30.4,706.4,7.78,13.4,4.9,83,2289
2019-12-08T09:25:00Z,95643,12.1,14.06,4.32,13.54,3.5,30.8,703.4,7.76,13.4,4.88,83,2305
2019-12-08T09:30:00Z,95644,12.1,14.19,4.34,13.6,3.5,30.6,698.8,7.72,13.5,4.9,83,2289
2019-12-08T09:35:00Z,95645,12.09,14.29,4.32,13.6,3.5,30.6,698.8,7.76,13.56,4.88,83,2305
2019-12-08T09:40:00Z,95646,12.1,14.48,4.36,13.7,3.5,30.8,703.4,7.78,13.6,4.9,83,2289
2019-12-08T09:45:00Z,95647,12.1,14.66,4.32,13.8,3.48,30.8,707.6,7.74,13.6,4.9,83,2289
2019-12-08T09:50:00Z,95648,12.1,14.8,4.34,13.82,3.5,30.8,703.4,7.78,13.64,4.9,83,2289
2019-12-08T09:55:00Z,95649,12.1,14.98,4.32,13.94,3.48,31,712.2,7.78,13.7,4.9,83,2289
2019-12-08T10:00:00Z,95650,12.1,15.05,4.28,13.98,3.46,30.4,702.4,7.8,13.74,4.9,83,2289
2019-12-08T10:05:00Z,95651,12.11,15.17,4.3,14.06,3.5,30.4,694.2,7.76,13.8,4.9,83,2289
2019-12-08T10:10:00Z,95652,12.12,15.24,4.3,14.16,3.48,30,689,7.76,13.84,4.88,83,2305
2019-12-08T10:15:00Z,95653,12.11,15.34,4.38,14.22,3.5,30.2,689.6,7.78,13.9,4.9,83,2289
2019-12-08T10:20:00Z,95654,12.11,15.49,4.3,14.3,3.5,30.4,694.2,7.8,13.98,4.9,83.2,2295
2019-12-08T10:25:00Z,95655,12.11,15.59,4.4,14.36,3.5,30.2,689.6,7.76,14,4.9,83.2,2295
2019-12-08T10:30:00Z,95656,12.11,15.79,4.36,14.44,3.5,30,685,7.78,14.08,4.9,83.4,2300
2019-12-08T10:35:00Z,95657,12.09,15.93,4.28,14.56,3.48,30.2,693.6,7.82,14.1,4.9,83.6,2306
2019-12-08T10:40:00Z,95658,12.11,16.16,4.28,14.62,3.48,30.4,698.2,7.8,14.2,4.9,84,2317
2019-12-08T10:45:00Z,95659,12.11,16.41,4.38,14.7,3.5,30,685,7.84,14.22,4.9,84,2317
2019-12-08T10:50:00Z,95660,12.11,16.79,4.36,14.82,3.5,30,685,7.84,14.3,4.9,84,2317
2019-12-08T10:55:00Z,95661,12.11,17.49,4.3,14.92,3.5,30.4,694.2,7.8,14.36,4.9,84,2317
2019-12-08T11:00:00Z,95662,12.11,18.01,4.36,15.06,3.5,30,685,7.82,14.46,4.9,84.2,2322
2019-12-08T11:05:00Z,95663,12.11,18.65,4.38,15.26,3.5,30,685,7.82,14.56,4.9,85,2344
2019-12-08T11:10:00Z,95664,12.11,19.32,4.4,15.44,3.5,30,685,7.82,14.64,4.9,85,2344
2019-12-08T11:15:00Z,95665,12.11,19.76,4.36,15.72,3.5,30,685,7.82,14.76,4.9,85,2344
2019-12-08T11:20:00Z,95666,12.11,20.07,4.4,15.96,3.5,30,685,7.82,14.84,4.9,85,2344
2019-12-08T11:25:00Z,95667,12.11,20.37,4.4,16.18,3.5,30,685,7.82,14.96,4.9,85,2344
2019-12-08T11:30:00Z,95668,12.11,20.57,4.36,16.42,3.5,30,685,7.82,15.06,4.9,85,2344
2019-12-08T11:35:00Z,95669,12.11,20.62,4.3,16.6,3.5,30,685,7.9,15.2,4.9,85,2344
2019-12-08T11:40:00Z,95670,12.12,20.77,4.4,16.82,3.5,30,685,7.88,15.34,4.9,85.6,2361
2019-12-08T11:45:00Z,95671,12.11,20.85,4.4,16.98,3.5,30,685,7.86,15.48,4.9,86,2372
2019-12-08T11:50:00Z,95672,12.11,20.85,4.38,17.16,3.5,30,685,7.86,15.64,4.9,86,2372
2019-12-08T11:55:00Z,95673,12.12,20.87,4.48,17.32,3.58,30,669.8,7.86,15.76,4.9,86,2372
2019-12-08T12:00:00Z,95674,12.13,20.81,4.4,17.46,3.5,30,685,7.9,15.86,4.92,86.4,2367
2019-12-08T12:05:00Z,95675,12.12,20.89,4.42,17.56,3.52,30,681.2,7.92,16,4.92,86.4,2367
2019-12-08T12:10:00Z,95676,12.12,20.89,4.42,17.68,3.52,30,681.2,7.9,16.14,4.9,87,2400
2019-12-08T12:15:00Z,95677,12.11,20.76,4.42,17.78,3.52,30,681.2,7.94,16.22,4.94,87,2368
2019-12-08T12:20:00Z,95678,12.12,20.63,4.4,17.86,3.5,30,685,7.92,16.32,4.94,87,2368
2019-12-08T12:25:00Z,95679,12.1,20.4,4.38,17.96,3.5,30,685,7.9,16.46,4.9,87,2400
2019-12-08T12:30:00Z,95680,12.12,20.23,4.4,18,3.5,30,685,7.92,16.54,4.92,87,2384
2019-12-08T12:35:00Z,95681,12.11,20.04,4.38,18.04,3.5,30,685,7.9,16.64,4.9,87,2400
2019-12-08T12:40:00Z,95682,12.12,19.95,4.34,18.06,3.5,30,685,7.92,16.72,4.92,88,2411
2019-12-08T12:45:00Z,95683,12.12,20.01,4.4,18.1,3.5,30,685,7.9,16.82,4.9,88,2427
2019-12-08T12:50:00Z,95684,12.12,20.17,4.4,18.1,3.5,30,685,7.94,16.9,4.94,88,2395
2019-12-08T12:55:00Z,95685,12.12,20.52,4.4,18.1,3.5,30,685,7.96,16.96,4.96,88,2378
2019-12-08T13:00:00Z,95686,12.11,20.73,4.44,18.18,3.54,30,677.4,7.96,17.02,4.96,88,2378
2019-12-08T13:05:00Z,95687,12.12,20.83,4.4,18.22,3.5,30,685,7.96,17.1,4.96,88,2378
2019-12-08T13:10:00Z,95688,12.12,20.8,4.42,18.3,3.52,30,681.2,7.96,17.18,4.96,88,2378
2019-12-08T13:15:00Z,95689,12.11,20.67,4.4,18.4,3.5,30,685,7.98,17.22,4.98,88,2362
2019-12-08T13:20:00Z,95690,12.12,20.51,4.38,18.44,3.5,30,685,7.92,17.3,4.92,88,2411
2019-12-08T13:25:00Z,95691,12.11,20.32,4.4,18.5,3.5,30,685,7.98,17.38,4.98,88,2362
2019-12-08T13:30:00Z,95692,12.12,20.34,4.44,18.5,3.54,30,677.4,7.96,17.4,4.96,88,2378
2019-12-08T13:35:00Z,95693,12.12,20.45,4.38,18.5,3.5,30,685,7.98,17.5,4.98,88,2362
2019-12-08T13:40:00Z,95694,12.12,20.61,4.4,18.5,3.5,30,685,8,17.52,5,88,2346
2019-12-08T13:45:00Z,95695,12.12,20.75,4.42,18.5,3.52,30,681.2,7.96,17.6,4.96,88.8,2400
2019-12-08T13:50:00Z,95696,12.13,20.8,4.42,18.5,3.52,30,681.2,8,17.62,4.98,88.8,2384
2019-12-08T13:55:00Z,95697,12.13,20.92,4.42,18.48,3.52,30,681.2,8,17.7,5,89,2373
2019-12-08T14:00:00Z,95698,12.12,20.91,4.4,18.46,3.5,29.8,680.4,8.02,17.72,5,89,2373
2019-12-08T14:05:00Z,95699,12.11,20.8,4.42,18.44,3.52,30,681.2,8,17.8,5,89,2373
2019-12-08T14:10:00Z,95700,12.13,20.81,4.44,18.4,3.54,30,677.4,8,17.82,5,89,2373
2019-12-08T14:15:00Z,95701,12.14,20.79,4.48,18.38,3.58,30,669.8,8.02,17.9,5,89.4,2384
2019-12-08T14:20:00Z,95702,12.13,20.78,4.42,18.3,3.52,30,681.2,7.98,17.92,4.98,89.6,2406
2019-12-08T14:25:00Z,95703,12.13,20.73,4.46,18.3,3.56,30,673.6,8,18,5,89.8,2395
2019-12-08T14:30:00Z,95704,12.12,20.64,4.44,18.28,3.54,30,677.4,7.98,18.02,4.98,90,2416
2019-12-08T14:35:00Z,95705,12.13,20.45,4.42,18.22,3.52,30,681.2,8.02,18.1,5,89.8,2395
2019-12-08T14:40:00Z,95706,12.12,20.16,4.4,18.2,3.5,30,685,7.98,18.1,4.96,90,2433
2019-12-08T14:45:00Z,95707,12.13,19.99,4.4,18.18,3.5,30,685,8.02,18.12,5,90,2400
2019-12-08T14:50:00Z,95708,12.13,19.82,4.46,18.14,3.56,30,673.6,8,18.2,5,90,2400
2019-12-08T14:55:00Z,95709,12.13,19.71,4.44,18.1,3.54,30,677.4,7.98,18.2,4.98,90,2416
2019-12-08T15:00:00Z,95710,12.13,19.72,4.4,18.1,3.52,30,681.2,8,18.2,5,90,2400
2019-12-08T15:05:00Z,95711,12.11,19.72,4.46,18.1,3.56,30,673.6,8.02,18.2,5,90,2400
2019-12-08T15:10:00Z,95712,12.13,19.79,4.42,18.04,3.52,30,681.2,7.96,18.2,4.96,90,2433
2019-12-08T15:15:00Z,95713,12.12,19.77,4.42,18,3.52,30,681.2,7.98,18.2,4.98,90,2416
2019-12-08T15:20:00Z,95714,12.13,19.77,4.38,18,3.5,30,685,8.02,18.2,5,90,2400
2019-12-08T15:25:00Z,95715,12.12,19.73,4.44,18,3.54,30,677.4,8,18.2,5,90,2400
2019-12-08T15:30:00Z,95716,12.13,19.65,4.4,18,3.5,30,685,8.02,18.2,5,90,2400
2019-12-08T15:35:00Z,95717,12.13,19.53,4.4,17.96,3.5,30,685,8,18.2,4.98,90,2416
2019-12-08T15:40:00Z,95718,12.12,19.27,4.4,17.9,3.5,30,685,8,18.2,4.98,90,2416
2019-12-08T15:45:00Z,95719,12.13,19.03,4.4,17.9,3.5,30,685,8.02,18.2,5,90,2400
2019-12-08T15:50:00Z,95720,12.12,18.79,4.42,17.86,3.52,30,681.2,7.98,18.2,4.98,90,2416
2019-12-08T15:55:00Z,95721,12.13,18.54,4.4,17.8,3.5,30,685,8,18.2,5,90,2400
2019-12-08T16:00:00Z,95722,12.13,18.38,4.4,17.8,3.5,30,685,8,18.2,5,90,2400
2019-12-08T16:05:00Z,95723,12.12,18.16,4.4,17.72,3.5,30,685,7.98,18.2,4.98,90,2416
2019-12-08T16:10:00Z,95724,12.12,18.02,4.44,17.7,3.54,30,677.4,8.02,18.1,5,90,2400
2019-12-08T16:15:00Z,95725,12.12,17.89,4.4,17.66,3.5,30,685,8,18.1,5,90,2400
2019-12-08T16:20:00Z,95726,12.12,17.74,4.38,17.6,3.5,30,685,8,18.1,5,90,2400
2019-12-08T16:25:00Z,95727,12.12,17.65,4.42,17.6,3.52,30,681.2,8.02,18.06,5,90,2400
2019-12-08T16:30:00Z,95728,12.11,17.5,4.4,17.5,3.5,30,685,8,18,5,90,2400
2019-12-08T16:35:00Z,95729,12.12,17.44,4.38,17.5,3.5,30,685,8,18,5,90,2400
2019-12-08T16:40:00Z,95730,12.11,17.33,4.4,17.46,3.52,30,681.2,7.98,17.96,4.98,90,2416
2019-12-08T16:45:00Z,95731,12.12,17.24,4.42,17.4,3.52,30,681.2,7.98,17.9,4.98,90,2416
2019-12-08T16:50:00Z,95732,12.12,17.19,4.38,17.4,3.5,30,685,7.98,17.9,4.98,89.6,2406
2019-12-08T16:55:00Z,95733,12.13,17.07,4.4,17.32,3.5,30,685,8,17.8,5,90,2400
2019-12-08T17:00:00Z,95734,12.12,17.04,4.4,17.3,3.5,30,685,7.96,17.8,4.96,89.4,2417
2019-12-08T17:05:00Z,95735,12.13,16.96,4.4,17.3,3.5,30,685,7.98,17.78,4.98,89.4,2400
2019-12-08T17:10:00Z,95736,12.12,16.88,4.42,17.22,3.52,30,681.2,8.02,17.72,5,89.2,2378
2019-12-08T17:15:00Z,95737,12.12,16.81,4.42,17.2,3.52,30,681.2,8,17.7,5,89.2,2378
2019-12-08T17:20:00Z,95738,12.12,16.68,4.42,17.2,3.52,30,681.2,7.98,17.64,4.98,89.2,2395
2019-12-08T17:25:00Z,95739,12.12,16.63,4.4,17.12,3.5,30,685,8,17.6,5,89,2373
2019-12-08T17:30:00Z,95740,12.11,16.52,4.42,17.1,3.52,30,681.2,7.96,17.6,4.96,89,2406
2019-12-08T17:35:00Z,95741,12.12,16.4,4.44,17.1,3.54,30,677.4,7.92,17.58,4.92,89,2439
2019-12-08T17:40:00Z,95742,12.12,16.35,4.36,17.02,3.5,30,685,7.96,17.5,4.96,89,2406
2019-12-08T17:45:00Z,95743,12.11,16.27,4.38,16.98,3.5,30,685,8,17.5,5,89,2373
2019-12-08T17:50:00Z,95744,12.12,16.26,4.42,16.94,3.52,30,681.2,7.98,17.4,4.98,89,2389
2019-12-08T17:55:00Z,95745,12.13,16.19,4.4,16.92,3.5,30,685,7.96,17.4,4.96,89,2406
2019-12-08T18:00:00Z,95746,12.12,16.15,4.38,16.9,3.5,30,685,7.98,17.38,4.98,88.8,2384
2019-12-08T18:05:00Z,95747,12.12,16.12,4.42,16.9,3.52,30,681.2,7.94,17.32,4.94,88.8,2417
2019-12-08T18:10:00Z,95748,12.12,16.02,4.4,16.84,3.5,30,685,7.98,17.3,4.98,88.6,2378
2019-12-08T18:15:00Z,95749,12.12,15.96,4.4,16.8,3.5,30,685,7.96,17.3,4.96,88.6,2395
2019-12-08T18:20:00Z,95750,12.12,15.82,4.34,16.8,3.5,30,685,7.96,17.26,4.96,88.6,2395
2019-12-08T18:25:00Z,95751,12.12,15.73,4.36,16.74,3.5,30,685,7.96,17.2,4.96,88,2378
2019-12-08T18:30:00Z,95752,12.11,15.62,4.42,16.7,3.52,30,681.2,7.92,17.2,4.92,88,2411
2019-12-08T18:35:00Z,95753,12.13,15.49,4.42,16.66,3.52,30,681.2,7.96,17.14,4.96,88.2,2384
2019-12-08T18:40:00Z,95754,12.11,15.4,4.4,16.62,3.5,30,685,7.94,17.1,4.94,88,2395
2019-12-08T18:45:00Z,95755,12.12,15.25,4.4,16.58,3.5,30,685,7.96,17.1,4.96,88,2378
2019-12-08T18:50:00Z,95756,12.11,15.17,4.36,16.54,3.5,30,685,7.98,17,4.98,88,2362
2019-12-08T18:55:00Z,95757,12.11,15.06,4.42,16.5,3.52,30,681.2,7.96,16.98,4.96,88,2378
2019-12-08T19:00:00Z,95758,12.12,14.93,4.38,16.4,3.5,30,685,7.94,16.94,4.92,88,2411
2019-12-08T19:05:00Z,95759,12.11,14.87,4.4,16.36,3.5,30,685,7.94,16.9,4.94,88,2395
2019-12-08T19:10:00Z,95760,12.12,14.78,4.38,16.3,3.5,30,685,7.92,16.86,4.92,88,2411
2019-12-08T19:15:00Z,95761,12.11,14.77,4.4,16.26,3.5,30,685,7.9,16.8,4.9,88,2427
2019-12-08T19:20:00Z,95762,12.11,14.72,4.4,16.22,3.5,30,685,7.94,16.78,4.94,88,2395
2019-12-08T19:25:00Z,95763,12.11,14.69,4.4,16.18,3.5,30,685,7.92,16.76,4.92,88,2411
2019-12-08T19:30:00Z,95764,12.11,14.67,4.4,16.14,3.5,30,685,7.96,16.72,4.96,88,2378
2019-12-08T19:35:00Z,95765,12.09,14.6,4.4,16.08,3.5,30,685,7.94,16.64,4.94,88,2395
2019-12-08T19:40:00Z,95766,12.11,14.63,4.34,16.08,3.5,30,685,7.94,16.64,4.94,88,2395
2019-12-08T19:45:00Z,95767,12.09,14.57,4.36,16,3.5,30,685,7.92,16.6,4.92,88,2411
2019-12-08T19:50:00Z,95768,12.11,14.57,4.34,16,3.5,30,685,7.9,16.56,4.9,88,2427
2019-12-08T19:55:00Z,95769,12.11,14.54,4.36,16,3.5,30.2,689.6,7.9,16.52,4.9,88,2427
2019-12-08T20:00:00Z,95770,12.11,14.5,4.4,15.9,3.5,30,685,7.9,16.5,4.9,88,2427
2019-12-08T20:05:00Z,95771,12.11,14.52,4.38,15.9,3.5,30.4,694.2,7.9,16.5,4.9,88,2427
2019-12-08T20:10:00Z,95772,12.1,14.46,4.4,15.84,3.5,30,685,7.94,16.44,4.94,88,2395
2019-12-08T20:15:00Z,95773,12.11,14.46,4.4,15.82,3.5,30,685,7.94,16.4,4.94,88,2395
2019-12-08T20:20:00Z,95774,12.12,14.36,4.4,15.8,3.5,30,685,7.9,16.4,4.9,88,2427
2019-12-08T20:25:00Z,95775,12.11,14.21,4.42,15.76,3.52,30,681.2,7.92,16.34,4.92,87.8,2405
2019-12-08T20:30:00Z,95776,12.11,14.11,4.38,15.74,3.5,30,685,7.94,16.3,4.94,87.8,2389
2019-12-08T20:35:00Z,95777,12.09,13.95,4.4,15.7,3.5,30.2,689.6,7.9,16.3,4.9,87.2,2405
2019-12-08T20:40:00Z,95778,12.11,13.88,4.36,15.62,3.5,30.2,689.6,7.92,16.26,4.92,87.4,2395
2019-12-08T20:45:00Z,95779,12.1,13.84,4.36,15.6,3.5,30,685,7.96,16.22,4.96,87,2352
2019-12-08T20:50:00Z,95780,12.11,13.84,4.38,15.54,3.5,30,685,7.92,16.2,4.92,87.4,2395
2019-12-08T20:55:00Z,95781,12.11,13.86,4.42,15.5,3.52,30,681.2,7.9,16.16,4.9,87,2400
2019-12-08T21:00:00Z,95782,12.12,13.84,4.4,15.4,3.5,30,685,7.9,16.1,4.9,87.2,2405
2019-12-08T21:05:00Z,95783,12.11,13.88,4.4,15.4,3.5,30.2,689.6,7.92,16.1,4.92,87,2384
2019-12-08T21:10:00Z,95784,12.11,13.86,4.34,15.38,3.5,30.2,689.6,7.9,16.04,4.92,87,2384
2019-12-08T21:15:00Z,95785,12.11,13.9,4.38,15.36,3.5,30.2,689.6,7.9,16,4.9,87,2400
2019-12-08T21:20:00Z,95786,12.09,13.92,4.38,15.3,3.5,30.2,689.6,7.9,16,4.9,87,2400
2019-12-08T21:25:00Z,95787,12.11,13.92,4.4,15.3,3.5,30.2,689.6,7.88,15.98,4.9,87,2400
2019-12-08T21:30:00Z,95788,12.1,13.95,4.36,15.3,3.5,30,685,7.9,15.94,4.9,87,2400
2019-12-08T21:35:00Z,95789,12.11,13.91,4.4,15.2,3.5,30.4,694.2,7.9,15.9,4.9,87,2400
2019-12-08T21:40:00Z,95790,12.11,13.97,4.4,15.2,3.5,30.4,694.2,7.88,15.9,4.9,87,2400
2019-12-08T21:45:00Z,95791,12.1,13.96,4.34,15.2,3.5,30.4,694.2,7.9,15.82,4.9,87,2400
2019-12-08T21:50:00Z,95792,12.1,13.94,4.34,15.2,3.48,30.2,693.6,7.92,15.8,4.92,87,2384
2019-12-08T21:55:00Z,95793,12.11,13.96,4.34,15.18,3.5,30.2,689.6,7.88,15.8,4.9,87,2400
2019-12-08T22:00:00Z,95794,12.09,13.9,4.4,15.12,3.5,30.2,689.6,7.88,15.72,4.9,87,2400
2019-12-08T22:05:00Z,95795,12.1,13.91,4.36,15.1,3.5,30.4,694.2,7.9,15.78,4.9,87,2400
2019-12-08T22:10:00Z,95796,12.11,13.79,4.38,15.1,3.5,30.8,703.4,7.88,15.72,4.9,87,2400
2019-12-08T22:15:00Z,95797,12.1,13.72,4.4,15.1,3.5,30.6,698.8,7.88,15.7,4.9,87,2400
2019-12-08T22:20:00Z,95798,12.1,13.65,4.4,15.02,3.5,30.4,694.2,7.92,15.68,4.92,87,2384
2019-12-08T22:25:00Z,95799,12.1,13.57,4.4,15,3.5,30.6,698.8,7.88,15.66,4.9,86.8,2394
2019-12-08T22:30:00Z,95800,12.1,13.58,4.4,14.98,3.5,30,685,7.92,15.62,4.92,87,2384
2019-12-08T22:35:00Z,95801,12.09,13.5,4.34,14.94,3.5,30,685,7.88,15.6,4.9,86.6,2389
2019-12-08T22:40:00Z,95802,12.1,13.47,4.36,14.9,3.5,30.4,694.2,7.9,15.52,4.9,86.4,2383
2019-12-08T22:45:00Z,95803,12.1,13.38,4.4,14.88,3.52,31,704,7.9,15.5,4.9,86,2372
2019-12-08T22:50:00Z,95804,12.11,13.3,4.38,14.8,3.5,30.6,698.8,7.9,15.48,4.9,86.4,2383
2019-12-08T22:55:00Z,95805,12.1,13.32,4.4,14.8,3.5,30.4,694.2,7.88,15.4,4.9,86,2372
2019-12-08T23:00:00Z,95806,12.1,13.27,4.34,14.78,3.5,30.8,703.4,7.86,15.4,4.9,86,2372
2019-12-08T23:05:00Z,95807,12.1,13.27,4.34,14.7,3.5,31,708,7.88,15.4,4.9,86.2,2378
2019-12-08T23:10:00Z,95808,12.1,13.25,4.32,14.7,3.48,30.4,698.2,7.9,15.36,4.9,86,2372
2019-12-08T23:15:00Z,95809,12.1,13.2,4.32,14.68,3.48,30.6,702.8,7.88,15.32,4.9,86,2372
2019-12-08T23:20:00Z,95810,12.1,13.22,4.4,14.66,3.5,30.8,703.4,7.9,15.3,4.9,86,2372
2019-12-08T23:25:00Z,95811,12.09,13.16,4.3,14.6,3.48,31,712.2,7.88,15.3,4.9,86,2372
2019-12-08T23:30:00Z,95812,12.1,13.19,4.3,14.6,3.5,31,708,7.88,15.22,4.9,86,2372
2019-12-08T23:35:00Z,95813,12.09,13.2,4.34,14.6,3.5,30.8,703.4,7.84,15.2,4.9,86,2372
2019-12-08T23:40:00Z,95814,12.1,13.26,4.4,14.52,3.5,31,708,7.9,15.2,4.9,86,2372
2019-12-08T23:45:00Z,95815,12.1,13.34,4.36,14.52,3.5,31,708,7.9,15.2,4.9,86,2372
2019-12-08T23:50:00Z,95816,12.1,13.36,4.34,14.5,3.48,31,712.2,7.88,15.12,4.9,86,2372
2019-12-08T23:55:00Z,95817,12.1,13.47,4.3,14.5,3.5,30.8,703.4,7.88,15.1,4.9,86,2372
2019-12-09T00:00:00Z,95818,12.1,13.51,4.32,14.5,3.5,30.8,703.4,7.9,15.1,4.92,86,2356
2019-12-09T00:05:00Z,95819,12.1,13.56,4.34,14.5,3.5,31,708,7.9,15.1,4.9,86,2372
2019-12-09T00:10:00Z,95820,12.1,13.59,4.34,14.5,3.48,30.8,707.6,7.88,15.1,4.9,86,2372
2019-12-09T00:15:00Z,95821,12.1,13.54,4.34,14.5,3.5,31,708,7.88,15.1,4.9,86,2372
2019-12-09T00:20:00Z,95822,12.1,13.59,4.3,14.5,3.5,31,708,7.9,15.1,4.9,86,2372
2019-12-09T00:25:00Z,95823,12.1,13.58,4.32,14.5,3.5,31,708,7.88,15.06,4.9,86,2372
2019-12-09T00:30:00Z,95824,12.1,13.63,4.32,14.5,3.5,31,708,7.88,15.02,4.9,86,2372
2019-12-09T00:35:00Z,95825,12.1,13.65,4.4,14.5,3.5,31,708,7.86,15,4.9,86,2372
2019-12-09T00:40:00Z,95826,12.09,13.64,4.36,14.52,3.5,31,708,7.9,15,4.9,86,2372
2019-12-09T00:45:00Z,95827,12.1,13.69,4.34,14.5,3.5,30.8,703.4,7.84,15,4.9,86,2372
2019-12-09T00:50:00Z,95828,12.09,13.65,4.32,14.5,3.5,31,708,7.86,15,4.9,86,2372
2019-12-09T00:55:00Z,95829,12.1,13.67,4.4,14.5,3.5,31,708,7.86,15,4.9,86,2372
2019-12-09T01:00:00Z,95830,12.1,13.64,4.36,14.52,3.48,30.8,707.6,7.9,15,4.9,86,2372
2019-12-09T01:05:00Z,95831,12.1,13.59,4.34,14.5,3.5,31,708,7.88,15,4.9,86,2372
2019-12-09T01:10:00Z,95832,12.1,13.59,4.3,14.5,3.5,30.8,703.4,7.9,15,4.9,85.8,2366
2019-12-09T01:15:00Z,95833,12.11,13.52,4.34,14.5,3.5,31,708,7.88,15,4.9,86,2372
2019-12-09T01:20:00Z,95834,12.1,13.58,4.4,14.5,3.5,30.8,703.4,7.88,15,4.9,86,2372
2019-12-09T01:25:00Z,95835,12.11,13.6,4.4,14.5,3.5,31,708,7.82,15,4.9,86,2372
2019-12-09T01:30:00Z,95836,12.1,13.67,4.34,14.5,3.5,31,708,7.88,15,4.9,86,2372
2019-12-09T01:35:00Z,95837,12.1,13.75,4.34,14.5,3.5,31,708,7.9,14.96,4.9,86,2372
2019-12-09T01:40:00Z,95838,12.11,13.73,4.38,14.5,3.5,31,708,7.86,14.94,4.9,86,2372
2019-12-09T01:45:00Z,95839,12.1,13.76,4.36,14.5,3.5,30.8,703.4,7.86,14.98,4.9,86,2372
2019-12-09T01:50:00Z,95840,12.09,13.74,4.32,14.5,3.5,30.8,703.4,7.9,14.94,4.9,86,2372
2019-12-09T01:55:00Z,95841,12.1,13.73,4.4,14.5,3.5,30.8,703.4,7.86,14.92,4.9,86,2372
2019-12-09T02:00:00Z,95842,12.1,13.74,4.3,14.5,3.5,31,708,7.86,14.94,4.9,86,2372
2019-12-09T02:05:00Z,95843,12.09,13.66,4.4,14.5,3.5,30.8,703.4,7.86,14.96,4.9,86,2372
2019-12-09T02:10:00Z,95844,12.1,13.68,4.28,14.5,3.48,31,712.2,7.9,14.9,4.9,85.8,2366
2019-12-09T02:15:00Z,95845,12.08,13.63,4.32,14.5,3.5,30.8,703.4,7.86,14.9,4.9,86,2372
2019-12-09T02:20:00Z,95846,12.1,13.63,4.32,14.5,3.5,31,708,7.9,14.9,4.9,86,2372
2019-12-09T02:25:00Z,95847,12.1,13.68,4.32,14.5,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T02:30:00Z,95848,12.11,13.66,4.36,14.5,3.5,30.8,703.4,7.86,14.9,4.9,86,2372
2019-12-09T02:35:00Z,95849,12.1,13.73,4.28,14.5,3.48,31,712.2,7.82,14.9,4.9,86,2372
2019-12-09T02:40:00Z,95850,12.1,13.75,4.3,14.5,3.48,31,712.2,7.84,14.9,4.9,86,2372
2019-12-09T02:45:00Z,95851,12.09,13.73,4.34,14.5,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T02:50:00Z,95852,12.1,13.76,4.36,14.5,3.5,31,708,7.86,14.9,4.9,86,2372
2019-12-09T02:55:00Z,95853,12.09,13.75,4.3,14.5,3.5,31,708,7.86,14.9,4.9,86,2372
2019-12-09T03:00:00Z,95854,12.1,13.79,4.32,14.54,3.46,30.8,711.6,7.9,14.9,4.9,86,2372
2019-12-09T03:05:00Z,95855,12.1,13.77,4.4,14.56,3.5,31,708,7.9,14.9,4.9,86,2372
2019-12-09T03:10:00Z,95856,12.1,13.76,4.36,14.56,3.5,31,708,7.9,14.9,4.9,85.8,2366
2019-12-09T03:15:00Z,95857,12.1,13.79,4.32,14.56,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T03:20:00Z,95858,12.08,13.76,4.38,14.6,3.5,31,708,7.86,14.9,4.9,86,2372
2019-12-09T03:25:00Z,95859,12.1,13.79,4.34,14.6,3.5,30.8,703.4,7.9,14.9,4.9,86,2372
2019-12-09T03:30:00Z,95860,12.1,13.76,4.3,14.6,3.5,31,708,7.84,14.9,4.9,85.8,2366
2019-12-09T03:35:00Z,95861,12.1,13.74,4.3,14.6,3.48,31,712.2,7.86,14.9,4.9,86,2372
2019-12-09T03:40:00Z,95862,12.1,13.75,4.34,14.6,3.48,31,712.2,7.88,14.9,4.9,86,2372
2019-12-09T03:45:00Z,95863,12.1,13.67,4.32,14.6,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T03:50:00Z,95864,12.1,13.64,4.3,14.6,3.5,31,708,7.9,14.9,4.9,86,2372
2019-12-09T03:55:00Z,95865,12.1,13.6,4.28,14.6,3.48,31,712.2,7.86,14.9,4.9,86,2372
2019-12-09T04:00:00Z,95866,12.1,13.54,4.38,14.6,3.5,31,708,7.84,14.9,4.9,86,2372
2019-12-09T04:05:00Z,95867,12.1,13.55,4.3,14.6,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T04:10:00Z,95868,12.1,13.48,4.4,14.58,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T04:15:00Z,95869,12.1,13.48,4.34,14.6,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T04:20:00Z,95870,12.1,13.5,4.38,14.54,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T04:25:00Z,95871,12.11,13.4,4.28,14.56,3.48,30.6,702.8,7.86,14.9,4.9,86,2372
2019-12-09T04:30:00Z,95872,12.1,13.33,4.32,14.5,3.5,30.8,703.4,7.88,14.9,4.9,86,2372
2019-12-09T04:35:00Z,95873,12.09,13.22,4.3,14.5,3.5,31,708,7.9,14.9,4.9,86,2372
2019-12-09T04:40:00Z,95874,12.1,13.16,4.36,14.5,3.5,31,708,7.88,14.9,4.9,86,2372
2019-12-09T04:45:00Z,95875,12.09,13.13,4.36,14.44,3.5,31,708,7.86,14.88,4.9,86,2372
2019-12-09T04:50:00Z,95876,12.08,13.05,4.3,14.4,3.48,30.8,707.4,7.88,14.82,4.9,86,2372
2019-12-09T04:55:00Z,95877,12.1,13.01,4.32,14.4,3.5,31,708,7.86,14.8,4.9,85.8,2366
2019-12-09T05:00:00Z,95878,12.09,12.89,4.3,14.36,3.5,31,708,7.88,14.8,4.9,86,2372
2019-12-09T05:05:00Z,95879,12.1,12.79,4.4,14.36,3.5,31,708,7.86,14.8,4.9,85.8,2366
2019-12-09T05:10:00Z,95880,12.09,12.72,4.32,14.32,3.5,31,708,7.86,14.8,4.9,85.8,2366
2019-12-09T05:15:00Z,95881,12.08,12.61,4.38,14.26,3.5,31,708,7.88,14.8,4.9,85.8,2366
2019-12-09T05:20:00Z,95882,12.09,12.62,4.34,14.26,3.48,31,712.2,7.88,14.8,4.9,85.8,2366
2019-12-09T05:25:00Z,95883,12.08,12.59,4.4,14.2,3.5,31,708,7.86,14.78,4.9,85.8,2366
2019-12-09T05:30:00Z,95884,12.09,12.61,4.28,14.18,3.48,31,712.2,7.86,14.7,4.9,85.6,2361
2019-12-09T05:35:00Z,95885,12.09,12.63,4.34,14.16,3.5,31,708,7.9,14.7,4.9,85.4,2355
2019-12-09T05:40:00Z,95886,12.08,12.6,4.34,14.12,3.48,31,712.2,7.86,14.7,4.9,85.6,2361
2019-12-09T05:45:00Z,95887,12.09,12.64,4.36,14.1,3.5,31,708,7.86,14.68,4.9,85.4,2355
2019-12-09T05:50:00Z,95888,12.1,12.56,4.34,14.1,3.5,31,708,7.88,14.62,4.9,85,2344
2019-12-09T05:55:00Z,95889,12.09,12.54,4.38,14.08,3.5,31,708,7.9,14.6,4.9,85.4,2355
2019-12-09T06:00:00Z,95890,12.09,12.49,4.36,14.08,3.5,31,708,7.86,14.6,4.9,85.6,2361
2019-12-09T06:05:00Z,95891,12.08,12.43,4.38,14.06,3.5,31,708,7.84,14.6,4.9,85,2344
2019-12-09T06:10:00Z,95892,12.09,12.42,4.36,14,3.5,30.8,703.4,7.84,14.6,4.9,85.2,2350
2019-12-09T06:15:00Z,95893,12.1,12.36,4.3,14,3.5,31,708,7.88,14.6,4.9,85.2,2350
2019-12-09T06:20:00Z,95894,12.09,12.38,4.28,13.92,3.48,31,712.2,7.88,14.5,4.9,85,2344
2019-12-09T06:25:00Z,95895,12.09,12.42,4.28,13.98,3.48,31,712.2,7.88,14.5,4.9,85,2344
2019-12-09T06:30:00Z,95896,12.08,12.49,4.3,13.92,3.5,31,708,7.84,14.5,4.9,85,2344
2019-12-09T06:35:00Z,95897,12.09,12.59,4.32,13.9,3.5,31,708,7.84,14.5,4.9,85,2344
2019-12-09T06:40:00Z,95898,12.09,12.62,4.32,13.9,3.5,31,708,7.82,14.42,4.9,85,2344
2019-12-09T06:45:00Z,95899,12.09,12.68,4.36,13.9,3.5,31,708,7.84,14.4,4.9,85,2344
2019-12-09T06:50:00Z,95900,12.09,12.73,4.28,13.9,3.48,31,712.2,7.84,14.4,4.9,85,2344
2019-12-09T06:55:00Z,95901,12.09,12.74,4.28,13.92,3.48,31,712.2,7.82,14.4,4.9,85,2344
2019-12-09T07:00:00Z,95902,12.09,12.8,4.32,13.92,3.5,31,708,7.84,14.4,4.9,85,2344
2019-12-09T07:05:00Z,95903,12.09,12.79,4.36,13.9,3.5,31,708,7.86,14.4,4.9,85,2344
2019-12-09T07:10:00Z,95904,12.09,12.84,4.34,13.96,3.5,31,708,7.86,14.4,4.9,85,2344
2019-12-09T07:15:00Z,95905,12.09,12.83,4.28,13.96,3.48,31,712.2,7.86,14.4,4.9,85,2344
2019-12-09T07:20:00Z,95906,12.09,12.91,4.28,13.94,3.48,31,712.2,7.86,14.4,4.9,85,2344
2019-12-09T07:25:00Z,95907,12.09,13.04,4.28,13.96,3.48,31,712.2,7.8,14.4,4.9,85,2344
2019-12-09T07:30:00Z,95908,12.09,13.14,4.34,13.9,3.5,31,708,7.9,14.4,4.9,85,2344
2019-12-09T07:35:00Z,95909,12.09,13.33,4.36,14,3.5,31,708,7.88,14.4,4.9,85,2344
2019-12-09T07:40:00Z,95910,12.07,13.41,4.4,14,3.5,31,708,7.84,14.4,4.9,85,2344
2019-12-09T07:45:00Z,95911,12.09,13.47,4.32,14.06,3.5,31,708,7.9,14.4,4.9,85,2344
2019-12-09T07:50:00Z,95912,12.09,13.52,4.3,14.04,3.5,31,708,7.84,14.4,4.9,85,2344
2019-12-09T07:55:00Z,95913,12.09,13.63,4.32,14.1,3.5,31,708,7.88,14.4,4.9,85,2344
2019-12-09T08:00:00Z,95914,12.09,13.85,4.4,14.1,3.5,31,708,7.86,14.4,4.9,85,2344
2019-12-09T08:05:00Z,95915,12.09,14.09,4.3,14.16,3.48,31,712.2,7.84,14.46,4.9,85,2344
2019-12-09T08:10:00Z,95916,12.09,14.54,4.3,14.16,3.48,31,712.2,7.9,14.48,4.9,85.2,2350
2019-12-09T08:15:00Z,95917,12.09,15.03,4.3,14.24,3.5,31,708,7.88,14.48,4.9,85,2344
2019-12-09T08:20:00Z,95918,12.09,15.53,4.34,14.28,3.48,31,712.2,7.88,14.5,4.9,85.2,2350
2019-12-09T08:25:00Z,95919,12.09,16.05,4.4,14.36,3.5,31,708,7.84,14.5,4.9,85.4,2355
2019-12-09T08:30:00Z,95920,12.08,16.25,4.38,14.48,3.5,31,708,7.88,14.5,4.9,85.2,2350
2019-12-09T08:35:00Z,95921,12.09,16.42,4.34,14.64,3.48,31,712.2,7.84,14.54,4.9,85.6,2361
2019-12-09T08:40:00Z,95922,12.09,16.73,4.36,14.74,3.5,31,708,7.88,14.6,4.9,85.4,2355
2019-12-09T08:45:00Z,95923,12.1,16.91,4.4,14.86,3.5,31,708,7.9,14.6,4.9,86,2372
2019-12-09T08:50:00Z,95924,12.09,17.13,4.36,14.98,3.5,30.8,703.4,7.88,14.66,4.9,86,2372
2019-12-09T08:55:00Z,95925,12.1,17.37,4.4,15.1,3.5,30.6,698.8,7.88,14.7,4.9,86,2372
2019-12-09T09:00:00Z,95926,12.09,17.82,4.4,15.24,3.5,30.6,698.8,7.84,14.76,4.9,86,2372
2019-12-09T09:05:00Z,95927,12.09,17.91,4.36,15.36,3.48,30.6,702.8,7.88,14.8,4.9,86,2372
2019-12-09T09:10:00Z,95928,12.1,17.78,4.38,15.5,3.5,30.2,689.6,7.88,14.9,4.9,86,2372
2019-12-09T09:15:00Z,95929,12.09,17.62,4.36,15.64,3.5,30,685,7.88,14.94,4.9,86,2372
2019-12-09T09:20:00Z,95930,12.1,17.52,4.4,15.74,3.5,30,685,7.88,15,4.9,86,2372
2019-12-09T09:25:00Z,95931,12.1,17.69,4.4,15.82,3.5,30.2,689.6,7.9,15.06,4.9,86.2,2378
2019-12-09T09:30:00Z,95932,12.08,18.04,4.38,15.9,3.5,30,685,7.88,15.12,4.9,86.8,2394
2019-12-09T09:35:00Z,95933,12.09,18.52,4.4,15.98,3.5,30,685,7.86,15.2,4.9,87,2400
2019-12-09T09:40:00Z,95934,12.1,18.94,4.38,16.16,3.5,30,685,7.88,15.22,4.9,87,2400
2019-12-09T09:45:00Z,95935,12.1,19.27,4.4,16.26,3.5,30,685,7.88,15.3,4.9,87,2400
2019-12-09T09:50:00Z,95936,12.1,19.47,4.4,16.44,3.52,30,681.2,7.92,15.38,4.92,87,2384
2019-12-09T09:55:00Z,95937,12.1,19.41,4.42,16.6,3.52,30,681.2,7.9,15.46,4.92,87,2384
2019-12-09T10:00:00Z,95938,12.1,19.3,4.4,16.74,3.5,30,685,7.88,15.52,4.9,87,2400
2019-12-09T10:05:00Z,95939,12.11,19.11,4.38,16.84,3.5,30,685,7.92,15.64,4.92,87,2384
2019-12-09T10:10:00Z,95940,12.1,18.91,4.4,16.94,3.5,30,685,7.94,15.7,4.94,87.2,2373
2019-12-09T10:15:00Z,95941,12.1,18.75,4.4,17.02,3.5,30,685,7.92,15.76,4.92,87.8,2405
2019-12-09T10:20:00Z,95942,12.09,18.69,4.36,17.1,3.5,30,685,7.9,15.82,4.92,87.6,2400
2019-12-09T10:25:00Z,95943,12.1,18.87,4.4,17.1,3.5,30,685,7.92,15.9,4.92,87.8,2405
2019-12-09T10:30:00Z,95944,12.09,18.97,4.4,17.16,3.5,30,685,7.92,15.98,4.92,88,2411
2019-12-09T10:35:00Z,95945,12.1,19.02,4.4,17.2,3.5,30,685,7.9,16,4.9,88,2427
2019-12-09T10:40:00Z,95946,12.1,19.04,4.4,17.26,3.5,30,685,7.96,16.1,4.96,88,2378
2019-12-09T10:45:00Z,95947,12.09,18.96,4.42,17.3,3.52,30,681.2,7.92,16.14,4.92,88,2411
2019-12-09T10:50:00Z,95948,12.1,18.99,4.38,17.4,3.5,30,685,7.94,16.2,4.94,88,2395
2019-12-09T10:55:00Z,95949,12.09,19,4.4,17.4,3.5,30,685,7.92,16.24,4.92,88,2411
2019-12-09T11:00:00Z,95950,12.1,19.06,4.4,17.46,3.52,30,681.2,7.96,16.3,4.96,88,2378
2019-12-09T11:05:00Z,95951,12.1,19.17,4.44,17.5,3.54,30,677.4,7.94,16.38,4.94,88,2395
2019-12-09T11:10:00Z,95952,12.09,19.28,4.42,17.54,3.52,30,681.2,7.94,16.42,4.94,88,2395
2019-12-09T11:15:00Z,95953,12.1,19.72,4.38,17.6,3.5,30,685,7.98,16.5,4.98,88,2362
2019-12-09T11:20:00Z,95954,12.09,20.21,4.38,17.68,3.5,30,685,7.94,16.5,4.94,88,2395
2019-12-09T11:25:00Z,95955,12.1,20.7,4.44,17.78,3.54,30,677.4,7.94,16.6,4.94,88.6,2411
2019-12-09T11:30:00Z,95956,12.1,21.16,4.4,17.96,3.5,30,685,7.98,16.66,4.98,89,2389
2019-12-09T11:35:00Z,95957,12.11,21.51,4.48,18.12,3.58,30,669.8,7.96,16.74,4.96,89,2406
2019-12-09T11:40:00Z,95958,12.1,21.91,4.42,18.3,3.52,30,681.2,8,16.84,5,89,2373
2019-12-09T11:45:00Z,95959,12.11,22.03,4.42,18.54,3.52,30,681.2,8,16.94,5,89.4,2384
2019-12-09T11:50:00Z,95960,12.11,21.99,4.48,18.7,3.58,30,669.8,8,17.02,5,90,2400
2019-12-09T11:55:00Z,95961,12.11,21.95,4.42,18.86,3.52,30,681.2,8,17.16,5,90,2400
2019-12-09T12:00:00Z,95962,12.11,21.76,4.42,18.94,3.52,30,681.2,7.98,17.24,4.98,90,2416
2019-12-09T12:05:00Z,95963,12.11,21.51,4.42,19.06,3.54,30,677.4,8,17.36,5,90,2400
2019-12-09T12:10:00Z,95964,12.09,21.13,4.48,19.1,3.58,30,669.8,8.02,17.46,5,90,2400
2019-12-09T12:15:00Z,95965,12.11,20.78,4.4,19.1,3.52,30,681.2,8.04,17.52,5,90,2400
2019-12-09T12:20:00Z,95966,12.11,20.49,4.42,19.16,3.52,30,681.2,7.98,17.6,4.98,90,2416
2019-12-09T12:25:00Z,95967,12.11,20.24,4.44,19.14,3.54,30,677.4,7.98,17.7,4.98,90,2416
2019-12-09T12:30:00Z,95968,12.11,20.25,4.46,19.1,3.54,30,677.4,8.02,17.76,5,90.4,2410
2019-12-09T12:35:00Z,95969,12.1,20.32,4.4,19.04,3.5,30,685,8,17.8,5,90,2400
2019-12-09T12:40:00Z,95970,12.11,20.45,4.46,19.06,3.56,30,673.6,8,17.8,5,90.6,2416
2019-12-09T12:45:00Z,95971,12.11,20.51,4.46,19.04,3.56,30,673.6,8.02,17.88,5,90.4,2410
2019-12-09T12:50:00Z,95972,12.1,20.48,4.4,19.06,3.5,30,685,8.02,17.9,5,91,2426
2019-12-09T12:55:00Z,95973,12.11,20.46,4.46,19.04,3.56,30,673.6,8.02,17.96,5,91,2426
2019-12-09T13:00:00Z,95974,12.09,20.4,4.4,19.04,3.52,30,681.2,8.02,18,4.98,91,2443
2019-12-09T13:05:00Z,95975,12.11,20.37,4.4,19.04,3.5,30,685,8.02,18,5,91,2426
2019-12-09T13:10:00Z,95976,12.11,20.31,4.44,19.06,3.54,30,677.4,8.04,18.02,5,91,2426
2019-12-09T13:15:00Z,95977,12.11,20.26,4.42,19.04,3.52,30,681.2,8.02,18.08,5,91,2426
2019-12-09T13:20:00Z,95978,12.11,20.25,4.46,19.02,3.58,30,669.8,8.04,18.1,5,91,2426
2019-12-09T13:25:00Z,95979,12.12,20.14,4.44,19,3.54,30,677.4,8,18.1,4.98,91,2443
2019-12-09T13:30:00Z,95980,12.11,20.04,4.4,19,3.52,30,681.2,8,18.12,4.98,91,2443
2019-12-09T13:35:00Z,95981,12.11,19.86,4.46,19,3.56,30,673.6,8,18.14,4.98,91,2443
2019-12-09T13:40:00Z,95982,12.11,19.73,4.48,18.96,3.58,30,669.8,8.04,18.2,5,91,2426
2019-12-09T13:45:00Z,95983,12.11,19.62,4.42,18.94,3.52,30,681.2,7.98,18.2,4.98,91,2443
2019-12-09T13:50:00Z,95984,12.11,19.55,4.46,18.9,3.56,30,673.6,8.02,18.2,4.96,91,2460
2019-12-09T13:55:00Z,95985,12.11,19.59,4.42,18.88,3.52,30,681.2,8.02,18.2,4.98,91,2443
2019-12-09T14:00:00Z,95986,12.11,19.68,4.44,18.86,3.54,30,677.4,8.04,18.2,5,91,2426
2019-12-09T14:05:00Z,95987,12.11,19.91,4.44,18.84,3.54,30,677.4,8.06,18.2,5,91,2426
2019-12-09T14:10:00Z,95988,12.09,20.03,4.44,18.8,3.54,30,677.4,8.06,18.2,5,91,2426
2019-12-09T14:15:00Z,95989,12.11,20.03,4.44,18.8,3.54,30,677.4,7.96,18.2,4.96,91,2460
2019-12-09T14:20:00Z,95990,12.11,20.03,4.4,18.8,3.52,30,681.2,7.98,18.3,4.98,91,2443
2019-12-09T14:25:00Z,95991,12.09,20.05,4.42,18.8,3.52,30,681.2,8.06,18.28,5,91,2426
2019-12-09T14:30:00Z,95992,12.11,20.04,4.4,18.78,3.5,30,685,8,18.3,4.98,91,2443
2019-12-09T14:35:00Z,95993,12.12,19.85,4.46,18.76,3.56,30,673.6,7.98,18.3,4.98,91,2443
2019-12-09T14:40:00Z,95994,12.11,19.73,4.38,18.72,3.5,30,685,8.08,18.3,5,91,2426
2019-12-09T14:45:00Z,95995,12.1,19.74,4.44,18.7,3.54,30,677.4,8.08,18.3,5.02,91,2410
2019-12-09T14:50:00Z,95996,12.1,19.84,4.38,18.66,3.52,30,681.2,8,18.3,4.98,91,2443
2019-12-09T14:55:00Z,95997,12.11,19.96,4.42,18.66,3.52,30,681.2,8.02,18.3,5,91,2426
2019-12-09T15:00:00Z,95998,12.1,19.94,4.48,18.6,3.58,30,669.8,8.02,18.3,4.98,91,2443
2019-12-09T15:05:00Z,95999,12.11,20,4.4,18.6,3.5,30,685,8,18.3,5,91,2426
2019-12-09T15:10:00Z,96000,12.11,20.01,4.44,18.6,3.54,30,677.4,8.02,18.32,5,91,2426
2019-12-09T15:15:00Z,96001,12.12,19.88,4.42,18.6,3.52,30,681.2,8,18.34,5,91,2426
2019-12-09T15:20:00Z,96002,12.11,19.77,4.42,18.6,3.52,30,681.2,8.04,18.4,5,91,2426
2019-12-09T15:25:00Z,96003,12.11,19.56,4.4,18.6,3.5,30,685,8.04,18.4,5,91,2426
2019-12-09T15:30:00Z,96004,12.11,19.4,4.4,18.54,3.5,30,685,8.04,18.42,4.98,91,2443
2019-12-09T15:35:00Z,96005,12.11,19.24,4.42,18.58,3.52,30,681.2,8,18.42,4.98,91,2443
2019-12-09T15:40:00Z,96006,12.11,19.08,4.48,18.54,3.58,30,669.8,8.02,18.4,5,91,2426
2019-12-09T15:45:00Z,96007,12.11,18.97,4.4,18.5,3.5,30,685,8.04,18.42,4.98,91,2443
2019-12-09T15:50:00Z,96008,12.11,18.75,4.42,18.5,3.52,30,681.2,8,18.4,4.96,91,2460
2019-12-09T15:55:00Z,96009,12.1,18.6,4.44,18.46,3.54,30,677.4,8.08,18.4,5.02,91,2410
2019-12-09T16:00:00Z,96010,12.11,18.39,4.46,18.4,3.56,30,673.6,8.02,18.4,5,91,2426
2019-12-09T16:05:00Z,96011,12.1,18.25,4.44,18.34,3.54,30,677.4,8,18.36,4.98,91,2443
2019-12-09T16:10:00Z,96012,12.1,18.14,4.4,18.3,3.5,30,685,8.02,18.3,5,91,2426
2019-12-09T16:15:00Z,96013,12.09,17.98,4.4,18.3,3.5,30,685,8.02,18.3,4.98,91,2443
2019-12-09T16:20:00Z,96014,12.1,17.87,4.44,18.2,3.54,30,677.4,8.04,18.3,5,91,2426
2019-12-09T16:25:00Z,96015,12.08,17.71,4.44,18.16,3.54,30,677.4,8.04,18.26,4.98,91,2443
2019-12-09T16:30:00Z,96016,12.1,17.59,4.46,18.1,3.56,30,673.6,7.98,18.2,4.98,91,2443
2019-12-09T16:35:00Z,96017,12.1,17.46,4.4,18.06,3.5,30,685,8.02,18.2,4.98,91,2443
2019-12-09T16:40:00Z,96018,12.09,17.25,4.44,18,3.54,30,677.4,8.04,18.16,5,91,2426
2019-12-09T16:45:00Z,96019,12.1,17.13,4.42,17.92,3.52,30,681.2,8.02,18.1,5,91,2426
2019-12-09T16:50:00Z,96020,12.09,16.96,4.46,17.88,3.56,30,673.6,7.98,18.1,4.98,91,2443
2019-12-09T16:55:00Z,96021,12.1,16.85,4.44,17.8,3.54,30,677.4,7.98,18.04,4.96,91,2460
2019-12-09T17:00:00Z,96022,12.1,16.77,4.38,17.74,3.5,30.2,689.6,7.98,18,4.98,91,2443
2019-12-09T17:05:00Z,96023,12.09,16.68,4.42,17.7,3.52,30.2,685.8,7.98,17.98,4.98,91,2443
2019-12-09T17:10:00Z,96024,12.1,16.66,4.42,17.62,3.52,30.6,695,8.04,17.9,4.98,91,2443
2019-12-09T17:15:00Z,96025,12.1,16.58,4.42,17.6,3.52,30.4,690.2,7.96,17.9,4.96,91,2460
2019-12-09T17:20:00Z,96026,12.1,16.54,4.42,17.5,3.52,30.4,690.4,8.02,17.84,4.98,91,2443
2019-12-09T17:25:00Z,96027,12.11,16.41,4.42,17.5,3.52,30.2,685.6,7.98,17.8,4.96,91,2460
2019-12-09T17:30:00Z,96028,12.1,16.24,4.4,17.42,3.5,30.4,694.2,8.04,17.8,5,91,2426
2019-12-09T17:35:00Z,96029,12.1,16.09,4.44,17.36,3.54,30.2,682,8.04,17.72,4.98,90.8,2438
2019-12-09T17:40:00Z,96030,12.1,15.86,4.4,17.3,3.5,30,685,8.02,17.7,4.98,90.4,2427
2019-12-09T17:45:00Z,96031,12.1,15.7,4.4,17.24,3.5,30.8,703.4,7.98,17.6,4.98,90.6,2432
2019-12-09T17:50:00Z,96032,12.11,15.49,4.44,17.16,3.54,30.8,695.4,8,17.6,5,90.2,2405
2019-12-09T17:55:00Z,96033,12.1,15.31,4.4,17.1,3.5,30.4,694.2,8.06,17.56,5,90.2,2405
2019-12-09T18:00:00Z,96034,12.1,15.16,4.44,17.02,3.54,30.8,695.4,8.02,17.5,4.98,90.2,2422
2019-12-09T18:05:00Z,96035,12.11,14.96,4.5,16.92,3.6,30.8,683.6,8.08,17.44,5,90,2400
2019-12-09T18:10:00Z,96036,12.1,14.86,4.4,16.86,3.5,30.8,703.4,8,17.4,5,90,2400
2019-12-09T18:15:00Z,96037,12.08,14.69,4.42,16.8,3.52,31,704,8.04,17.34,5,90,2400
2019-12-09T18:20:00Z,96038,12.1,14.57,4.48,16.7,3.58,30.8,687.6,8.04,17.3,5,90,2400
2019-12-09T18:25:00Z,96039,12.1,14.48,4.4,16.6,3.5,31,708,8,17.24,4.98,90,2416
2019-12-09T18:30:00Z,96040,12.1,14.33,4.4,16.54,3.5,31,708,7.96,17.18,4.96,90,2433
2019-12-09T18:35:00Z,96041,12.1,14.24,4.4,16.48,3.5,31,708,8,17.14,5,90,2400
2019-12-09T18:40:00Z,96042,12.1,14.12,4.4,16.4,3.5,31,708,8,17.08,5,90,2400
2019-12-09T18:45:00Z,96043,12.1,14.07,4.42,16.32,3.52,30.8,699.4,8,17,5,90,2400
2019-12-09T18:50:00Z,96044,12.09,14.09,4.42,16.24,3.52,31,704,7.98,16.96,4.98,90,2416
2019-12-09T18:55:00Z,96045,12.08,14.09,4.4,16.16,3.5,31,708,7.98,16.9,4.98,89.8,2411
2019-12-09T19:00:00Z,96046,12.09,14.2,4.4,16.14,3.5,31,708,7.96,16.82,4.96,89.6,2422
2019-12-09T19:05:00Z,96047,12.09,14.24,4.4,16.1,3.5,31,708,8,16.78,5,89.4,2384
2019-12-09T19:10:00Z,96048,12.09,14.33,4.42,16.08,3.52,31,704,8,16.7,4.98,89.2,2395
2019-12-09T19:15:00Z,96049,12.09,14.4,4.44,16,3.54,31,700,7.98,16.66,4.98,89.4,2400
2019-12-09T19:20:00Z,96050,12.09,14.41,4.4,16,3.5,31,708,8,16.62,5,89,2373
2019-12-09T19:25:00Z,96051,12.09,14.45,4.42,16,3.52,31,704,8,16.6,5,89,2373
2019-12-09T19:30:00Z,96052,12.08,14.4,4.4,15.92,3.5,31,708,8,16.54,5,89,2373
2019-12-09T19:35:00Z,96053,12.09,14.38,4.4,15.94,3.5,31,708,7.94,16.52,4.94,89,2422
2019-12-09T19:40:00Z,96054,12.09,14.34,4.4,15.9,3.5,31,708,7.98,16.5,4.98,89,2389
2019-12-09T19:45:00Z,96055,12.08,14.23,4.42,15.86,3.52,31,704,7.98,16.5,4.98,89,2389
2019-12-09T19:50:00Z,96056,12.09,14.18,4.42,15.84,3.52,31,704,8,16.4,5,89,2373
2019-12-09T19:55:00Z,96057,12.08,14.07,4.4,15.8,3.5,31,708,8,16.4,5,88.8,2368
2019-12-09T20:00:00Z,96058,12.09,14.03,4.4,15.74,3.5,31,708,8,16.34,5,89,2373
2019-12-09T20:05:00Z,96059,12.1,13.94,4.42,15.7,3.52,31,704,7.94,16.3,4.94,88.8,2417
2019-12-09T20:10:00Z,96060,12.09,13.88,4.38,15.7,3.5,31,708,7.96,16.3,4.96,88.6,2395
2019-12-09T20:15:00Z,96061,12.09,13.83,4.38,15.68,3.5,31,708,7.96,16.26,4.96,88.2,2384
2019-12-09T20:20:00Z,96062,12.08,13.72,4.36,15.62,3.5,31,708,7.96,16.22,4.96,88.2,2384
2019-12-09T20:25:00Z,96063,12.09,13.68,4.4,15.6,3.5,31,708,7.96,16.2,4.96,88,2378
2019-12-09T20:30:00Z,96064,12.09,13.6,4.4,15.52,3.5,31,708,8,16.14,5,88,2346
2019-12-09T20:35:00Z,96065,12.09,13.57,4.4,15.48,3.5,31,708,7.94,16.14,4.94,88,2395
2019-12-09T20:40:00Z,96066,12.09,13.58,4.4,15.4,3.5,31,708,7.94,16.1,4.94,88,2395
2019-12-09T20:45:00Z,96067,12.1,13.56,4.4,15.4,3.5,31,708,7.92,16.04,4.92,88,2411
2019-12-09T20:50:00Z,96068,12.09,13.64,4.42,15.38,3.52,31,704,7.92,16.02,4.92,88,2411
2019-12-09T20:55:00Z,96069,12.08,13.62,4.4,15.3,3.5,31,708,7.92,16,4.92,88,2411
2019-12-09T21:00:00Z,96070,12.09,13.63,4.44,15.3,3.54,31,700,7.92,15.98,4.92,88,2411
2019-12-09T21:05:00Z,96071,12.09,13.62,4.36,15.3,3.5,31,708,7.92,15.94,4.92,88,2411
2019-12-09T21:10:00Z,96072,12.09,13.58,4.36,15.26,3.5,31,708,7.96,15.9,4.96,88,2378
2019-12-09T21:15:00Z,96073,12.09,13.63,4.4,15.2,3.5,31,708,7.96,15.9,4.96,88,2378
2019-12-09T21:20:00Z,96074,12.09,13.64,4.4,15.2,3.5,31,708,7.92,15.84,4.92,88,2411
2019-12-09T21:25:00Z,96075,12.09,13.73,4.4,15.2,3.5,31,708,7.88,15.8,4.92,88,2411
2019-12-09T21:30:00Z,96076,12.08,13.79,4.38,15.2,3.5,31,708,7.92,15.8,4.92,88,2411
2019-12-09T21:35:00Z,96077,12.09,13.86,4.38,15.18,3.5,31,708,7.94,15.76,4.94,88,2395
2019-12-09T21:40:00Z,96078,12.09,13.93,4.42,15.14,3.52,31,704,7.92,15.74,4.92,88,2411
2019-12-09T21:45:00Z,96079,12.09,13.97,4.4,15.16,3.5,31,708,7.9,15.7,4.9,88,2427
2019-12-09T21:50:00Z,96080,12.09,14.07,4.4,15.16,3.5,31,708,7.92,15.7,4.92,88,2411
2019-12-09T21:55:00Z,96081,12.09,14.11,4.4,15.16,3.5,31,708,7.9,15.7,4.9,88,2427
2019-12-09T22:00:00Z,96082,12.09,14.14,4.4,15.16,3.5,31,708,7.94,15.7,4.94,88,2395
2019-12-09T22:05:00Z,96083,12.09,14.18,4.42,15.2,3.52,31,704,7.92,15.7,4.92,88,2411
2019-12-09T22:10:00Z,96084,12.09,14.16,4.38,15.2,3.5,31,708,7.9,15.7,4.9,88,2427
2019-12-09T22:15:00Z,96085,12.09,14.2,4.4,15.2,3.5,31,708,7.92,15.68,4.92,88,2411
2019-12-09T22:20:00Z,96086,12.08,14.19,4.38,15.2,3.5,31,708,7.92,15.66,4.92,88,2411
2019-12-09T22:25:00Z,96087,12.09,14.18,4.42,15.2,3.52,31,704,7.92,15.66,4.92,88,2411
2019-12-09T22:30:00Z,96088,12.09,14.21,4.38,15.2,3.5,31,708,7.9,15.64,4.9,88,2427
2019-12-09T22:35:00Z,96089,12.08,14.18,4.38,15.2,3.5,31,708,7.92,15.6,4.92,88,2411
2019-12-09T22:40:00Z,96090,12.09,14.22,4.4,15.2,3.5,31,708,7.98,15.62,4.98,88,2362
2019-12-09T22:45:00Z,96091,12.07,14.15,4.38,15.2,3.5,31,708,7.92,15.6,4.92,88,2411
2019-12-09T22:50:00Z,96092,12.09,14.12,4.4,15.2,3.5,31,708,7.94,15.6,4.94,88,2395
2019-12-09T22:55:00Z,96093,12.08,14.04,4.36,15.2,3.5,31,708,7.94,15.6,4.94,88,2395
2019-12-09T23:00:00Z,96094,12.09,13.96,4.4,15.2,3.5,31,708,7.92,15.6,4.92,88,2411
2019-12-09T23:05:00Z,96095,12.09,13.92,4.4,15.16,3.5,31,708,7.96,15.6,4.96,88,2378
2019-12-09T23:10:00Z,96096,12.09,13.82,4.42,15.1,3.52,31,704,7.94,15.6,4.94,88,2395
2019-12-09T23:15:00Z,96097,12.09,13.82,4.42,15.1,3.52,31,704,7.92,15.6,4.92,88,2411
2019-12-09T23:20:00Z,96098,12.09,13.75,4.4,15.1,3.5,31,708,7.92,15.6,4.92,88,2411
2019-12-09T23:25:00Z,96099,12.08,13.73,4.4,15.1,3.5,31,708,7.9,15.6,4.9,88,2427
2019-12-09T23:30:00Z,96100,12.08,13.72,4.4,15.04,3.5,31,708,7.9,15.54,4.9,88,2427
2019-12-09T23:35:00Z,96101,12.08,13.65,4.4,15.02,3.5,31,708,7.92,15.5,4.92,88,2411
2019-12-09T23:40:00Z,96102,12.08,13.66,4.38,15,3.5,31,708,7.92,15.5,4.92,88,2411
2019-12-09T23:45:00Z,96103,12.08,13.63,4.4,15,3.5,31,708,7.94,15.5,4.94,88,2395
2019-12-09T23:50:00Z,96104,12.08,13.67,4.36,15,3.5,31,708,7.9,15.5,4.9,87.8,2422
2019-12-09T23:55:00Z,96105,12.08,13.74,4.34,15,3.5,31,708,7.9,15.42,4.9,88,2427
2019-12-10T00:00:00Z,96106,12.07,13.75,4.38,14.98,3.5,31,708,7.9,15.42,4.9,88,2427
2019-12-10T00:05:00Z,96107,12.08,13.81,4.4,14.96,3.5,31,708,7.86,15.4,4.9,88,2427
2019-12-10T00:10:00Z,96108,12.1,13.77,4.4,14.94,3.5,31,708,7.92,15.4,4.92,87.8,2406
2019-12-10T00:15:00Z,96109,12.08,13.75,4.38,14.92,3.5,31,708,7.92,15.4,4.92,87.8,2405
2019-12-10T00:20:00Z,96110,12.07,13.67,4.4,14.9,3.5,31,708,7.9,15.4,4.9,87.8,2422
2019-12-10T00:25:00Z,96111,12.08,13.63,4.4,14.9,3.5,31,708,7.92,15.4,4.92,88,2411
2019-12-10T00:30:00Z,96112,12.08,13.63,4.4,14.9,3.52,31,704,7.92,15.4,4.92,88,2411
2019-12-10T00:35:00Z,96113,12.07,13.61,4.4,14.9,3.5,31,708,7.92,15.4,4.92,87.8,2406
2019-12-10T00:40:00Z,96114,12.08,13.64,4.4,14.9,3.5,31,708,7.92,15.36,4.92,87.6,2400
2019-12-10T00:45:00Z,96115,12.09,13.63,4.38,14.88,3.5,31,708,7.92,15.3,4.92,87.8,2405
2019-12-10T00:50:00Z,96116,12.08,13.6,4.38,14.86,3.5,31,708,7.92,15.3,4.92,87.8,2405
2019-12-10T00:55:00Z,96117,12.08,13.57,4.4,14.88,3.5,31,708,7.9,15.3,4.9,87.8,2422
2019-12-10T01:00:00Z,96118,12.09,13.45,4.36,14.8,3.5,31,708,7.94,15.3,4.94,87.4,2379
2019-12-10T01:05:00Z,96119,12.08,13.38,4.4,14.8,3.5,31,708,7.9,15.3,4.9,87.2,2405
2019-12-10T01:10:00Z,96120,12.07,13.21,4.36,14.8,3.5,31,708,7.92,15.3,4.92,87.2,2389
2019-12-10T01:15:00Z,96121,12.08,13.04,4.36,14.8,3.5,31,708,7.9,15.3,4.9,87.2,2405
2019-12-10T01:20:00Z,96122,12.08,12.83,4.34,14.72,3.5,31,708,7.94,15.28,4.94,87.2,2373
2019-12-10T01:25:00Z,96123,12.09,12.57,4.4,14.7,3.5,31,708,7.88,15.24,4.9,87.4,2411
2019-12-10T01:30:00Z,96124,12.08,12.4,4.36,14.66,3.5,31,708,7.94,15.2,4.94,87.4,2379
2019-12-10T01:35:00Z,96125,12.09,12.18,4.38,14.6,3.5,31,708,7.9,15.2,4.92,87,2384
2019-12-10T01:40:00Z,96126,12.08,12.08,4.4,14.54,3.5,31,708,7.9,15.18,4.9,87,2400
2019-12-10T01:45:00Z,96127,12.08,12,4.4,14.48,3.5,31,708,7.9,15.1,4.9,87,2400
2019-12-10T01:50:00Z,96128,12.08,11.93,4.38,14.42,3.5,31,708,7.9,15.1,4.9,87,2400
2019-12-10T01:55:00Z,96129,12.08,11.9,4.4,14.38,3.52,31,704,7.88,15.06,4.9,87,2400
2019-12-10T02:00:00Z,96130,12.07,11.8,4.4,14.3,3.5,31,708,7.88,15,4.9,87,2400
2019-12-10T02:05:00Z,96131,12.08,11.77,4.38,14.28,3.5,31.2,712.6,7.9,15,4.9,87,2400
2019-12-10T02:10:00Z,96132,12.08,11.7,4.4,14.28,3.5,31,708,7.9,15,4.9,87,2400
2019-12-10T02:15:00Z,96133,12.08,11.64,4.4,14.2,3.5,31,708,7.9,14.9,4.9,87,2400
2019-12-10T02:20:00Z,96134,12.08,11.6,4.4,14.2,3.5,31,708,7.9,14.9,4.9,87,2400
2019-12-10T02:25:00Z,96135,12.07,11.51,4.38,14.1,3.5,31,708,7.9,14.9,4.9,87,2400
2019-12-10T02:30:00Z,96136,12.08,11.54,4.4,14.1,3.5,31,708,7.88,14.84,4.9,87,2400
2019-12-10T02:35:00Z,96137,12.07,11.5,4.38,14.04,3.5,31,708,7.9,14.8,4.9,87,2400
2019-12-10T02:40:00Z,96138,12.08,11.48,4.38,14,3.5,31,708,7.9,14.8,4.9,87,2400
2019-12-10T02:45:00Z,96139,12.08,11.46,4.4,13.96,3.5,31,708,7.9,14.76,4.9,87,2400
2019-12-10T02:50:00Z,96140,12.08,11.38,4.34,13.9,3.5,31,708,7.86,14.7,4.9,87,2400
2019-12-10T02:55:00Z,96141,12.08,11.37,4.36,13.84,3.5,31,708,7.9,14.7,4.9,87,2400
2019-12-10T03:00:00Z,96142,12.07,11.28,4.38,13.8,3.5,31.2,712.6,7.9,14.66,4.9,86.6,2389
2019-12-10T03:05:00Z,96143,12.08,11.26,4.32,13.78,3.5,31,708,7.86,14.6,4.9,86.8,2394
2019-12-10T03:10:00Z,96144,12.07,11.22,4.32,13.74,3.5,31,708,7.88,14.6,4.9,86.6,2389
2019-12-10T03:15:00Z,96145,12.09,11.13,4.36,13.68,3.5,31.2,712.6,7.9,14.54,4.9,86.2,2378
2019-12-10T03:20:00Z,96146,12.08,11.08,4.34,13.66,3.5,31,708,7.88,14.5,4.9,86.2,2378
2019-12-10T03:25:00Z,96147,12.08,10.93,4.36,13.6,3.5,31,708,7.9,14.5,4.9,86,2372
2019-12-10T03:30:00Z,96148,12.08,10.85,4.4,13.58,3.5,31.2,712.6,7.84,14.42,4.9,86,2372
2019-12-10T03:35:00Z,96149,12.08,10.7,4.36,13.48,3.5,31.2,712.6,7.86,14.4,4.9,86,2372
2019-12-10T03:40:00Z,96150,12.08,10.61,4.32,13.42,3.48,31.4,721.4,7.9,14.38,4.9,86,2372
2019-12-10T03:45:00Z,96151,12.07,10.53,4.34,13.4,3.5,31,708,7.88,14.3,4.9,86,2372
2019-12-10T03:50:00Z,96152,12.08,10.42,4.3,13.3,3.5,31.4,717.2,7.88,14.24,4.9,86,2372
2019-12-10T03:55:00Z,96153,12.07,10.45,4.36,13.3,3.5,31.2,712.6,7.9,14.2,4.9,86,2372
2019-12-10T04:00:00Z,96154,12.06,10.43,4.4,13.22,3.5,31.4,717.2,7.88,14.2,4.9,86,2372
2019-12-10T04:05:00Z,96155,12.07,10.47,4.34,13.2,3.5,31.2,712.6,7.86,14.1,4.9,86,2372
2019-12-10T04:10:00Z,96156,12.07,10.52,4.3,13.12,3.5,31,708,7.88,14.1,4.9,86,2372
2019-12-10T04:15:00Z,96157,12.07,10.51,4.34,13.1,3.5,31.2,712.6,7.88,14.04,4.9,86,2372
2019-12-10T04:20:00Z,96158,12.07,10.58,4.34,13.1,3.5,31.6,721.8,7.84,14,4.9,85.6,2361
2019-12-10T04:25:00Z,96159,12.06,10.57,4.34,13.06,3.5,31.4,717.2,7.82,14,4.9,85.8,2366
2019-12-10T04:30:00Z,96160,12.07,10.56,4.28,13.02,3.48,31.8,730.6,7.86,13.94,4.9,85.4,2355
2019-12-10T04:35:00Z,96161,12.07,10.54,4.34,13,3.48,31.6,726,7.86,13.9,4.9,85.4,2355
2019-12-10T04:40:00Z,96162,12.06,10.42,4.32,13,3.5,31.6,721.8,7.86,13.9,4.9,85.2,2350
2019-12-10T04:45:00Z,96163,12.07,10.37,4.32,13,3.48,31.8,730.6,7.88,13.9,4.9,85,2344
2019-12-10T04:50:00Z,96164,12.07,10.22,4.36,12.92,3.5,31.6,721.8,7.86,13.84,4.9,85,2344
2019-12-10T04:55:00Z,96165,12.07,10.14,4.4,12.9,3.5,31.4,717.2,7.82,13.8,4.9,85,2344
2019-12-10T05:00:00Z,96166,12.07,10.01,4.36,12.9,3.5,31.4,717.2,7.88,13.8,4.9,85,2344
2019-12-10T05:05:00Z,96167,12.07,9.87,4.28,12.8,3.48,31.8,730.6,7.86,13.76,4.9,85,2344
2019-12-10T05:10:00Z,96168,12.07,9.78,4.32,12.8,3.5,31.8,726.4,7.88,13.7,4.9,85,2344
2019-12-10T05:15:00Z,96169,12.08,9.64,4.32,12.7,3.5,31.8,726.4,7.84,13.7,4.9,85,2344
2019-12-10T05:20:00Z,96170,12.07,9.57,4.32,12.7,3.5,31.8,726.4,7.8,13.66,4.9,85,2344
2019-12-10T05:25:00Z,96171,12.06,9.43,4.3,12.6,3.5,31.8,726.4,7.82,13.6,4.9,85,2344
2019-12-10T05:30:00Z,96172,12.07,9.37,4.28,12.6,3.46,31.6,730.2,7.86,13.6,4.9,85,2344
2019-12-10T05:35:00Z,96173,12.07,9.33,4.4,12.52,3.5,31.8,726.4,7.82,13.52,4.9,85,2344
2019-12-10T05:40:00Z,96174,12.07,9.23,4.3,12.5,3.48,31.6,726,7.8,13.5,4.9,85,2344
2019-12-10T05:45:00Z,96175,12.07,9.21,4.3,12.42,3.48,32,735.2,7.82,13.4,4.9,85,2344
2019-12-10T05:50:00Z,96176,12.07,9.1,4.28,12.32,3.48,31.8,730.6,7.84,13.4,4.9,85,2344
2019-12-10T05:55:00Z,96177,12.07,9.08,4.28,12.3,3.48,32,735.2,7.84,13.4,4.9,85,2344
2019-12-10T06:00:00Z,96178,12.07,9.09,4.3,12.26,3.48,32,735.2,7.82,13.3,4.9,85,2344
2019-12-10T06:05:00Z,96179,12.05,9.06,4.32,12.2,3.5,32,731,7.82,13.3,4.9,85,2344
2019-12-10T06:10:00Z,96180,12.07,9.09,4.38,12.2,3.5,32,731,7.82,13.26,4.9,85,2344
2019-12-10T06:15:00Z,96181,12.08,9.02,4.28,12.12,3.46,32,739.4,7.8,13.2,4.9,85,2344
2019-12-10T06:20:00Z,96182,12.07,9.07,4.34,12.1,3.5,32,731,7.8,13.2,4.9,85,2344
2019-12-10T06:25:00Z,96183,12.06,9.1,4.28,12.08,3.48,32,735.2,7.8,13.12,4.9,85,2344
2019-12-10T06:30:00Z,96184,12.06,9.12,4.3,12,3.5,32,731,7.8,13.1,4.9,84.8,2339
2019-12-10T06:35:00Z,96185,12.07,9.16,4.34,12,3.48,32,735.2,7.8,13.1,4.9,85,2344
2019-12-10T06:40:00Z,96186,12.05,9.16,4.32,12,3.48,32,735.2,7.8,13.02,4.9,84.8,2339
2019-12-10T06:45:00Z,96187,12.07,9.27,4.34,12,3.5,32,731,7.8,13,4.9,84.4,2328
2019-12-10T06:50:00Z,96188,12.06,9.45,4.3,12,3.48,32,735.2,7.8,13,4.9,84.4,2328
2019-12-10T06:55:00Z,96189,12.07,9.77,4.3,12,3.48,32,735.2,7.8,12.98,4.9,84.2,2322
2019-12-10T07:00:00Z,96190,12.07,10.19,4.28,12,3.48,32,735.2,7.84,12.9,4.9,84,2317
2019-12-10T07:05:00Z,96191,12.05,10.6,4.28,11.96,3.48,32,735.2,7.82,12.9,4.9,84,2317
2019-12-10T07:10:00Z,96192,12.07,11.05,4.32,12,3.48,32,735.2,7.78,12.9,4.9,84,2317
2019-12-10T07:15:00Z,96193,12.05,11.45,4.38,12.1,3.5,32,731,7.8,12.9,4.9,84,2317
2019-12-10T07:20:00Z,96194,12.07,11.86,4.3,12.12,3.46,32,739.4,7.78,12.9,4.9,84,2317
2019-12-10T07:25:00Z,96195,12.07,12.27,4.32,12.22,3.48,32,735.2,7.84,12.9,4.9,84.2,2322
2019-12-10T07:30:00Z,96196,12.08,12.59,4.36,12.3,3.5,32,731,7.82,12.9,4.9,84,2317
2019-12-10T07:35:00Z,96197,12.07,12.93,4.32,12.38,3.5,32,731,7.8,12.9,4.9,84.2,2322
2019-12-10T07:40:00Z,96198,12.07,13.1,4.32,12.5,3.5,32,731,7.8,12.9,4.9,84.4,2328
2019-12-10T07:45:00Z,96199,12.07,13.2,4.28,12.62,3.48,32,735.2,7.8,12.96,4.9,84.2,2322
2019-12-10T07:50:00Z,96200,12.07,13.32,4.34,12.7,3.5,31.8,726.4,7.86,13,4.9,84.8,2339
2019-12-10T07:55:00Z,96201,12.06,13.59,4.38,12.8,3.5,31.8,726.4,7.82,13,4.9,84.8,2339
2019-12-10T08:00:00Z,96202,12.07,14.04,4.3,12.9,3.5,31.8,726.4,7.82,13.02,4.9,84.8,2339
2019-12-10T08:05:00Z,96203,12.08,14.49,4.4,13,3.5,31.6,721.8,7.8,13.1,4.9,85,2344
2019-12-10T08:10:00Z,96204,12.07,15,4.4,13.1,3.5,32,731,7.82,13.1,4.9,85,2344
2019-12-10T08:15:00Z,96205,12.05,15.49,4.4,13.24,3.5,31.4,717.2,7.8,13.16,4.9,85,2344
2019-12-10T08:20:00Z,96206,12.07,15.99,4.3,13.38,3.5,31.4,717.2,7.8,13.2,4.9,85,2344
2019-12-10T08:25:00Z,96207,12.07,16.45,4.36,13.58,3.5,31,708,7.82,13.26,4.9,85,2344
2019-12-10T08:30:00Z,96208,12.06,16.81,4.38,13.74,3.5,31,708,7.84,13.3,4.9,85,2344
2019-12-10T08:35:00Z,96209,12.07,17.19,4.4,13.9,3.5,31,708,7.86,13.38,4.9,85,2344
2019-12-10T08:40:00Z,96210,12.06,17.51,4.32,14.14,3.5,31,708,7.9,13.46,4.9,85,2344
2019-12-10T08:45:00Z,96211,12.07,17.86,4.34,14.26,3.5,31,708,7.88,13.54,4.9,85,2344
2019-12-10T08:50:00Z,96212,12.07,18.19,4.34,14.46,3.48,31,712.2,7.84,13.62,4.9,85,2344
2019-12-10T08:55:00Z,96213,12.06,18.42,4.38,14.7,3.5,31,708,7.86,13.7,4.9,85,2344
2019-12-10T09:00:00Z,96214,12.08,18.69,4.36,14.88,3.5,31,708,7.84,13.8,4.9,85,2344
2019-12-10T09:05:00Z,96215,12.08,18.91,4.38,15.06,3.5,31,708,7.9,13.9,4.9,85.6,2361
2019-12-10T09:10:00Z,96216,12.08,19.25,4.4,15.24,3.5,31,708,7.84,14,4.9,86,2372
2019-12-10T09:15:00Z,96217,12.08,19.67,4.4,15.48,3.5,31,708,7.9,14.1,4.9,86,2372
2019-12-10T09:20:00Z,96218,12.09,20.11,4.4,15.68,3.5,31,708,7.88,14.2,4.9,86,2372
2019-12-10T09:25:00Z,96219,12.08,20.42,4.42,15.88,3.52,31,704,7.9,14.32,4.9,86.4,2383
2019-12-10T09:30:00Z,96220,12.06,20.47,4.4,16.12,3.5,31,708,7.88,14.46,4.9,86.2,2378
2019-12-10T09:35:00Z,96221,12.08,20.52,4.42,16.34,3.52,31,704,7.9,14.6,4.9,86.8,2394
2019-12-10T09:40:00Z,96222,12.08,20.64,4.4,16.54,3.5,31,708,7.9,14.74,4.9,87,2400
2019-12-10T09:45:00Z,96223,12.08,20.92,4.4,16.7,3.52,31,704,7.9,14.86,4.9,87,2400
2019-12-10T09:50:00Z,96224,12.08,21.29,4.38,16.9,3.5,31,708,7.9,14.96,4.9,87,2400
2019-12-10T09:55:00Z,96225,12.08,21.62,4.4,17.1,3.5,31,708,7.92,15.1,4.92,87.2,2389
2019-12-10T10:00:00Z,96226,12.08,22.06,4.42,17.32,3.52,31,704,7.94,15.24,4.94,87.8,2389
2019-12-10T10:05:00Z,96227,12.09,22.34,4.42,17.52,3.52,30.8,699.4,7.9,15.36,4.9,88,2427
2019-12-10T10:10:00Z,96228,12.08,22.73,4.42,17.76,3.52,30.8,699.4,7.9,15.54,4.9,88,2427
2019-12-10T10:15:00Z,96229,12.09,23.12,4.48,17.96,3.58,30.4,678.6,7.92,15.66,4.92,88,2411
2019-12-10T10:20:00Z,96230,12.09,23.16,4.44,18.18,3.54,30.2,682,7.94,15.84,4.94,88,2395
2019-12-10T10:25:00Z,96231,12.09,23.09,4.46,18.42,3.56,30.2,678.2,7.96,16,4.96,88.2,2384
2019-12-10T10:30:00Z,96232,12.09,22.92,4.48,18.64,3.58,30.2,674.4,7.98,16.14,4.98,88.8,2384
2019-12-10T10:35:00Z,96233,12.09,22.96,4.46,18.78,3.56,30,673.6,7.98,16.28,4.98,89,2389
2019-12-10T10:40:00Z,96234,12.09,23.22,4.46,18.92,3.56,30,673.6,7.96,16.4,4.96,89.2,2411
2019-12-10T10:45:00Z,96235,12.1,23.54,4.4,19.04,3.5,30,685,8,16.52,5,89.8,2395
2019-12-10T10:50:00Z,96236,12.09,23.96,4.44,19.22,3.54,30,677.4,8,16.7,5,90,2400
2019-12-10T10:55:00Z,96237,12.09,24.26,4.48,19.4,3.58,30,669.8,7.98,16.82,4.98,90,2416
2019-12-10T11:00:00Z,96238,12.09,24.58,4.46,19.6,3.56,30,673.6,7.96,17,4.96,90,2433
2019-12-10T11:05:00Z,96239,12.09,24.76,4.46,19.84,3.56,30,673.6,8.04,17.14,5,90,2400
2019-12-10T11:10:00Z,96240,12.1,24.86,4.48,20.04,3.58,30,669.8,8,17.26,5,90.2,2405
2019-12-10T11:15:00Z,96241,12.1,25.01,4.48,20.24,3.58,30,669.8,8,17.42,5,91,2426
2019-12-10T11:20:00Z,96242,12.1,25.15,4.48,20.42,3.58,30,669.8,8.02,17.58,5,91,2426
2019-12-10T11:25:00Z,96243,12.1,25.29,4.5,20.6,3.6,30,666,8.06,17.74,5,91,2426
2019-12-10T11:30:00Z,96244,12.11,25.34,4.5,20.8,3.6,30,666,7.98,17.86,4.98,91,2443
2019-12-10T11:35:00Z,96245,12.1,25.28,4.48,21,3.58,30,669.8,8.06,18.02,5,91.2,2431
2019-12-10T11:40:00Z,96246,12.1,25.1,4.5,21.12,3.6,30,666,8.04,18.14,5,92,2453
2019-12-10T11:45:00Z,96247,12.09,24.74,4.48,21.28,3.58,30,669.8,8.02,18.32,5,92,2453
2019-12-10T11:50:00Z,96248,12.1,24.37,4.5,21.36,3.6,30,666,8.12,18.52,5.02,92.6,2453
2019-12-10T11:55:00Z,96249,12.1,24.08,4.5,21.4,3.6,30,666,8.1,18.64,5,93,2480
2019-12-10T12:00:00Z,96250,12.1,23.9,4.48,21.4,3.58,30,669.8,8.08,18.76,5,93,2480
2019-12-10T12:05:00Z,96251,12.1,23.78,4.48,21.4,3.58,30,669.8,8.1,18.88,5,93,2480
2019-12-10T12:10:00Z,96252,12.09,23.53,4.44,21.4,3.54,30,677.4,8.1,18.96,5,93,2480
2019-12-10T12:15:00Z,96253,12.1,23.34,4.5,21.38,3.6,30,666,8.1,19.02,5,93,2480
2019-12-10T12:20:00Z,96254,12.09,23.21,4.52,21.32,3.6,30,666,8.12,19.12,5.02,93,2464
2019-12-10T12:25:00Z,96255,12.1,23.36,4.5,21.3,3.6,30,666,8.14,19.22,5.04,93.4,2458
2019-12-10T12:30:00Z,96256,12.1,23.63,4.52,21.22,3.6,30,666,8.12,19.3,5.02,93.8,2485
2019-12-10T12:35:00Z,96257,12.1,23.86,4.5,21.2,3.58,30,669.8,8.12,19.32,5.02,93.6,2479
2019-12-10T12:40:00Z,96258,12.1,24.26,4.46,21.22,3.56,30.2,678.2,8.14,19.4,5.04,94,2474
2019-12-10T12:45:00Z,96259,12.09,24.48,4.5,21.3,3.6,30,666,8.14,19.44,5.04,94,2474
2019-12-10T12:50:00Z,96260,12.1,24.45,4.52,21.36,3.6,30.4,674.8,8.18,19.52,5.06,94,2457
2019-12-10T12:55:00Z,96261,12.1,24.45,4.52,21.4,3.6,30.6,679.2,8.12,19.62,5.02,94.2,2495
2019-12-10T13:00:00Z,96262,12.08,24.58,4.52,21.4,3.6,30.4,674.8,8.16,19.7,5.04,95,2500
2019-12-10T13:05:00Z,96263,12.1,24.86,4.54,21.46,3.6,30.4,674.8,8.18,19.76,5.08,95,2467
2019-12-10T13:10:00Z,96264,12.1,25,4.48,21.5,3.58,30.6,683.2,8.18,19.84,5.08,95,2467
2019-12-10T13:15:00Z,96265,12.1,24.97,4.5,21.54,3.58,30.6,683.2,8.2,19.9,5.1,95,2451
2019-12-10T13:20:00Z,96266,12.1,24.94,4.48,21.6,3.58,30.6,683.2,8.2,19.98,5.1,95,2451
2019-12-10T13:25:00Z,96267,12.09,24.95,4.5,21.62,3.6,30.8,683.6,8.2,20.1,5.1,95,2451
2019-12-10T13:30:00Z,96268,12.1,25.11,4.5,21.62,3.6,30.6,679.2,8.2,20.16,5.1,95,2451
2019-12-10T13:35:00Z,96269,12.09,25.11,4.54,21.64,3.6,30.8,683.6,8.2,20.2,5.1,95.2,2456
2019-12-10T13:40:00Z,96270,12.1,24.99,4.5,21.7,3.6,30.6,679.2,8.2,20.3,5.1,95.6,2467
2019-12-10T13:45:00Z,96271,12.1,24.83,4.56,21.7,3.6,31,688,8.2,20.36,5.1,95.6,2467
2019-12-10T13:50:00Z,96272,12.1,24.67,4.52,21.7,3.6,30.8,683.6,8.22,20.4,5.1,96,2477
2019-12-10T13:55:00Z,96273,12.1,24.66,4.5,21.7,3.6,30.6,679.2,8.2,20.5,5.1,96,2477
2019-12-10T14:00:00Z,96274,12.11,24.71,4.52,21.7,3.6,30.6,679.2,8.22,20.5,5.1,96,2477
2019-12-10T14:05:00Z,96275,12.1,24.86,4.54,21.66,3.6,30.8,683.6,8.2,20.6,5.1,96,2477
2019-12-10T14:10:00Z,96276,12.1,24.92,4.46,21.64,3.56,30.6,686.8,8.22,20.6,5.1,96,2477
2019-12-10T14:15:00Z,96277,12.11,24.83,4.48,21.6,3.58,30.8,687.4,8.2,20.68,5.1,96,2477
2019-12-10T14:20:00Z,96278,12.11,24.8,4.5,21.54,3.6,30.4,674.8,8.22,20.7,5.1,96,2477
2019-12-10T14:25:00Z,96279,12.1,24.69,4.5,21.48,3.6,30,666,8.22,20.72,5.1,96,2477
2019-12-10T14:30:00Z,96280,12.11,24.64,4.52,21.4,3.6,30.8,683.6,8.22,20.8,5.1,96,2477
2019-12-10T14:35:00Z,96281,12.1,24.52,4.5,21.32,3.6,30.6,679.2,8.26,20.84,5.1,96,2477
2019-12-10T14:40:00Z,96282,12.1,24.21,4.5,21.24,3.6,30.4,674.8,8.2,20.9,5.1,96,2477
2019-12-10T14:45:00Z,96283,12.11,23.9,4.5,21.16,3.6,30.8,683.6,8.24,20.9,5.1,96.2,2482
2019-12-10T14:50:00Z,96284,12.11,23.56,4.5,21.1,3.6,30.2,670.4,8.24,20.92,5.1,96,2477
2019-12-10T14:55:00Z,96285,12.1,23.41,4.52,21,3.6,30.4,674.8,8.24,20.92,5.1,96,2477
2019-12-10T15:00:00Z,96286,12.1,23.39,4.5,20.92,3.6,30.4,674.8,8.26,20.94,5.1,96,2477
2019-12-10T15:05:00Z,96287,12.1,23.4,4.48,20.84,3.58,30.6,683.2,8.26,20.96,5.1,96.6,2493
2019-12-10T15:10:00Z,96288,12.1,23.51,4.5,20.78,3.6,30.8,683.6,8.26,20.94,5.1,96.6,2493
2019-12-10T15:15:00Z,96289,12.1,23.56,4.52,20.7,3.6,30.6,679.2,8.22,20.92,5.1,96.6,2493
2019-12-10T15:20:00Z,96290,12.1,23.64,4.54,20.66,3.6,30.8,683.6,8.26,20.92,5.1,96.4,2487
2019-12-10T15:25:00Z,96291,12.1,23.57,4.5,20.6,3.6,30.6,679.2,8.22,20.94,5.1,96.4,2487
2019-12-10T15:30:00Z,96292,12.11,23.39,4.5,20.5,3.6,30.8,683.6,8.26,20.92,5.1,96.4,2487
2019-12-10T15:35:00Z,96293,12.1,23.23,4.5,20.46,3.6,31,688,8.2,20.92,5.1,96.2,2482
2019-12-10T15:40:00Z,96294,12.09,22.93,4.48,20.4,3.58,30.6,683,8.24,20.9,5.1,96.8,2498
2019-12-10T15:45:00Z,96295,12.11,22.6,4.5,20.32,3.6,30.8,683.6,8.26,20.9,5.1,96.2,2482
2019-12-10T15:50:00Z,96296,12.09,22.1,4.5,20.22,3.58,30.8,687.6,8.26,20.9,5.1,96,2477
2019-12-10T15:55:00Z,96297,12.1,21.62,4.5,20.16,3.6,31,688,8.22,20.88,5.1,96,2477
2019-12-10T16:00:00Z,96298,12.1,21.22,4.44,20.08,3.54,30.8,695.4,8.24,20.82,5.1,96,2477
2019-12-10T16:05:00Z,96299,12.1,20.87,4.48,19.98,3.58,30.8,687.6,8.22,20.76,5.1,96,2477
2019-12-10T16:10:00Z,96300,12.1,20.69,4.46,19.9,3.56,31,696,8.22,20.7,5.1,96,2477
2019-12-10T16:20:00Z,96301,13.2,20.15,4.625,19.73,3.6,30.75,682.8,8.13,20.6,5.05,96,2519
2019-12-10T16:25:00Z,96302,13.19,19.97,4.52,19.66,3.6,30,666,8.2,20.56,5.1,96,2477
2019-12-10T16:30:00Z,96303,13.19,19.74,4.64,19.6,3.6,30,666,8.2,20.5,5.1,96,2477
2019-12-10T16:35:00Z,96304,13.18,19.55,4.54,19.58,3.6,30,666,8.22,20.42,5.1,96,2477
2019-12-10T16:40:00Z,96305,13.16,19.28,4.5,19.5,3.6,30,666,8.2,20.38,5.1,96,2477
2019-12-10T16:45:00Z,96306,13.17,19.06,4.5,19.4,3.6,30,666,8.2,20.3,5.1,96,2477
2019-12-10T16:50:00Z,96307,13.15,18.79,4.52,19.34,3.6,30,666,8.2,20.24,5.1,95.8,2472
2019-12-10T16:55:00Z,96308,13.16,18.54,4.56,19.26,3.6,30,666,8.2,20.2,5.1,95.2,2456
2019-12-10T17:00:00Z,96309,13.16,18.26,4.5,19.18,3.6,30,666,8.18,20.12,5.08,95,2467
2019-12-10T17:05:00Z,96310,13.16,17.97,4.5,19.1,3.6,30,666,8.2,20.02,5.1,95,2451
2019-12-10T17:10:00Z,96311,13.16,17.75,4.54,19.02,3.6,30,666,8.2,19.98,5.1,95,2451
2019-12-10T17:15:00Z,96312,13.16,17.48,4.54,18.92,3.6,30,666,8.2,19.92,5.1,95,2451
2019-12-10T17:20:00Z,96313,13.16,17.29,4.52,18.84,3.6,30,666,8.18,19.8,5.08,95,2467
2019-12-10T17:25:00Z,96314,13.16,17.09,4.5,18.74,3.6,30,666,8.22,19.72,5.1,95,2451
2019-12-10T17:30:00Z,96315,13.15,16.9,4.56,18.66,3.6,30,666,8.16,19.62,5.06,95,2484
2019-12-10T17:35:00Z,96316,13.15,16.76,4.58,18.56,3.6,30,666,8.16,19.56,5.06,95,2484
2019-12-10T17:40:00Z,96317,13.16,16.57,4.54,18.48,3.6,30,666,8.14,19.5,5.04,95,2500
2019-12-10T17:45:00Z,96318,13.15,16.44,4.52,18.36,3.6,30.2,670.4,8.12,19.4,5.02,94.8,2511
2019-12-10T17:50:00Z,96319,13.15,16.3,4.48,18.28,3.58,30,669.8,8.16,19.34,5.06,94.4,2468
2019-12-10T17:55:00Z,96320,13.15,16.15,4.5,18.2,3.6,30.2,670.4,8.16,19.24,5.06,94.2,2463
2019-12-10T18:00:00Z,96321,13.15,16.03,4.5,18.1,3.6,30,666,8.16,19.18,5.06,94,2457
2019-12-10T18:05:00Z,96322,13.14,15.88,4.48,18.04,3.58,30.2,674.2,8.18,19.1,5.08,94,2441
2019-12-10T18:10:00Z,96323,13.14,15.77,4.54,17.94,3.6,30.2,670.4,8.14,19.06,5.04,94,2474
2019-12-10T18:15:00Z,96324,13.15,15.63,4.5,17.86,3.6,30,666,8.14,19,5.04,93.4,2458
2019-12-10T18:20:00Z,96325,13.14,15.52,4.5,17.8,3.6,30,666,8.14,18.9,5.04,93,2448
2019-12-10T18:25:00Z,96326,13.13,15.38,4.46,17.72,3.56,30,673.6,8.14,18.82,5.04,93,2448
2019-12-10T18:30:00Z,96327,13.14,15.26,4.48,17.64,3.58,30,669.8,8.12,18.7,5.04,93,2448
2019-12-10T18:35:00Z,96328,13.14,15.12,4.46,17.54,3.56,30,673.6,8.06,18.64,5,93,2480
2019-12-10T18:40:00Z,96329,13.14,14.94,4.5,17.48,3.6,30.2,670.4,8.08,18.56,5.02,93,2464
2019-12-10T18:45:00Z,96330,13.14,14.83,4.42,17.4,3.52,30.4,690.4,8.08,18.5,5.02,93,2464
2019-12-10T18:50:00Z,96331,13.15,14.68,4.5,17.3,3.6,30.2,670.4,8.12,18.44,5.02,93,2464
2019-12-10T18:55:00Z,96332,13.14,14.59,4.44,17.2,3.54,30.4,686.2,8.08,18.32,5.02,93,2464
2019-12-10T19:00:00Z,96333,13.14,14.47,4.5,17.14,3.6,30.2,670.4,8.08,18.26,5.02,93,2464
2019-12-10T19:05:00Z,96334,13.14,14.37,4.48,17.06,3.58,30.6,683.2,8.1,18.18,5.02,93,2464
2019-12-10T19:10:00Z,96335,13.15,14.25,4.42,16.96,3.52,30.4,690.2,8.08,18.1,5,92.6,2469
2019-12-10T19:15:00Z,96336,13.14,14.15,4.48,16.88,3.58,30.2,674.2,8.08,18,5.02,92.4,2448
2019-12-10T19:20:00Z,96337,13.13,14.06,4.44,16.82,3.54,30.4,686.2,8.08,17.94,5,92,2454
2019-12-10T19:25:00Z,96338,13.12,13.96,4.46,16.7,3.56,30.6,687.2,8.1,17.86,5.02,92,2437
2019-12-10T19:30:00Z,96339,13.13,13.97,4.42,16.66,3.52,30.8,699.6,8.08,17.8,5.02,92,2437
2019-12-10T19:35:00Z,96340,13.13,13.97,4.44,16.54,3.54,30.8,695.6,8.06,17.7,5,91.8,2448
2019-12-10T19:40:00Z,96341,13.13,14.01,4.46,16.5,3.56,31,696,8.08,17.66,5,91.4,2437
2019-12-10T19:45:00Z,96342,13.13,13.98,4.4,16.42,3.5,31,708,8.08,17.6,5.02,91.2,2416
2019-12-10T19:50:00Z,96343,13.13,13.97,4.4,16.38,3.5,30.8,703.4,8.04,17.5,5,91.4,2437
2019-12-10T19:55:00Z,96344,13.13,13.96,4.44,16.32,3.54,30.8,695.6,8.04,17.46,5,91,2426
2019-12-10T20:00:00Z,96345,13.13,13.89,4.46,16.28,3.56,31,696,8.06,17.38,5,91,2426
2019-12-10T20:05:00Z,96346,13.13,13.88,4.4,16.22,3.5,30.8,703.4,8.06,17.3,5,91,2426
2019-12-10T20:10:00Z,96347,13.13,13.84,4.4,16.18,3.5,30.6,698.8,8.1,17.28,5,91,2426
2019-12-10T20:15:00Z,96348,13.13,13.87,4.46,16.1,3.56,31,696,8.04,17.2,4.98,91,2443
2019-12-10T20:20:00Z,96349,13.12,13.87,4.46,16.06,3.56,31,696,8.02,17.1,5,91,2426
2019-12-10T20:25:00Z,96350,13.13,13.85,4.42,16,3.54,31,700,8.08,17.08,5,91,2426
2019-12-10T20:30:00Z,96351,13.13,13.82,4.44,16,3.54,30.8,695.4,8.06,17,5,91,2426
2019-12-10T20:35:00Z,96352,13.12,13.74,4.4,15.94,3.5,31,708,8.02,16.92,5,90.8,2421
2019-12-10T20:40:00Z,96353,13.13,13.73,4.4,15.9,3.5,31,708,8.08,16.9,5,91,2426
2019-12-10T20:45:00Z,96354,13.11,13.68,4.4,15.86,3.5,31,708,8.02,16.84,5,90.8,2421
2019-12-10T20:50:00Z,96355,13.12,13.68,4.42,15.8,3.52,30.8,699.4,8.06,16.8,5,90.6,2416
2019-12-10T20:55:00Z,96356,13.12,13.67,4.42,15.76,3.52,31,704,8.06,16.74,5,90.6,2416
2019-12-10T21:00:00Z,96357,13.12,13.66,4.38,15.8,3.5,31,708,8.06,16.7,5,90,2400
2019-12-10T21:05:00Z,96358,13.12,13.68,4.42,15.7,3.52,30.8,699.4,8.02,16.64,5,90,2400
2019-12-10T21:10:00Z,96359,13.14,13.65,4.42,15.68,3.52,31,704,8.02,16.58,5,90,2400
2019-12-10T21:15:00Z,96360,13.12,13.7,4.4,15.64,3.5,31,708,8.02,16.58,5,90,2400
2019-12-10T21:20:00Z,96361,13.11,13.73,4.4,15.62,3.5,31,708,8.06,16.5,5,90,2400
2019-12-10T21:25:00Z,96362,13.12,13.79,4.42,15.6,3.54,31,700,8.06,16.46,5,90,2400
2019-12-10T21:30:00Z,96363,13.12,13.86,4.44,15.58,3.54,31,700,8,16.4,5,90,2400
2019-12-10T21:35:00Z,96364,13.12,13.87,4.42,15.54,3.52,31,704,8.02,16.38,5,90,2400
2019-12-10T21:40:00Z,96365,13.12,13.87,4.4,15.52,3.5,31,708,8.06,16.32,5,90,2400
2019-12-10T21:45:00Z,96366,13.12,13.8,4.44,15.5,3.54,31,700,8.02,16.3,5,90,2400
2019-12-10T21:50:00Z,96367,13.12,13.73,4.42,15.5,3.52,31,704,8.04,16.28,5,90,2400
2019-12-10T21:55:00Z,96368,13.11,13.56,4.38,15.48,3.5,30.8,703.4,8.04,16.22,5,90,2400
2019-12-10T22:00:00Z,96369,13.12,13.4,4.42,15.4,3.52,31,704,8.06,16.2,5,90,2400
2019-12-10T22:05:00Z,96370,13.12,13.28,4.4,15.4,3.5,31,708,8.02,16.18,5,90,2400
2019-12-10T22:10:00Z,96371,13.11,13.22,4.42,15.36,3.52,30.8,699.4,8.02,16.14,5,90,2400
2019-12-10T22:15:00Z,96372,13.12,13.26,4.42,15.3,3.54,31,700,8.04,16.1,5,90,2400
2019-12-10T22:20:00Z,96373,13.13,13.26,4.38,15.26,3.5,30.8,703.4,8,16.08,5,89.8,2395
2019-12-10T22:25:00Z,96374,13.12,13.33,4.42,15.2,3.54,31,700,8.04,16.02,5,89.8,2395
2019-12-10T22:30:00Z,96375,13.12,13.33,4.32,15.2,3.48,31,712.4,8.02,16,5,89.8,2395
2019-12-10T22:35:00Z,96376,13.12,13.35,4.36,15.12,3.48,31,712.2,8,15.96,5,89.6,2389
2019-12-10T22:40:00Z,96377,13.1,13.3,4.34,15.1,3.48,31,712.2,8.04,15.9,5,89.6,2389
2019-12-10T22:45:00Z,96378,13.12,13.22,4.38,15.1,3.52,31,704.2,8.02,15.88,5,89.2,2378
2019-12-10T22:50:00Z,96379,13.12,13.16,4.36,15.02,3.5,31,708,8,15.84,5,89,2373
2019-12-10T22:55:00Z,96380,13.12,13,4.4,15,3.52,31,704,8.02,15.8,5,89,2373
2019-12-10T23:00:00Z,96381,13.11,12.9,4.3,14.96,3.46,30.8,711.8,8,15.74,5,89,2373
2019-12-10T23:05:00Z,96382,13.13,12.72,4.38,14.9,3.52,31,704,8.02,15.7,5,88.8,2368
2019-12-10T23:10:00Z,96383,13.12,12.58,4.46,14.9,3.56,31,696,8.02,15.68,5,89,2373
2019-12-10T23:15:00Z,96384,13.12,12.37,4.3,14.82,3.48,31,712.4,7.98,15.6,4.98,88.8,2384
2019-12-10T23:20:00Z,96385,13.12,12.21,4.44,14.78,3.54,31,700,8.02,15.6,5,88.6,2362
2019-12-10T23:25:00Z,96386,13.11,12.11,4.4,14.7,3.5,31,708,8,15.52,4.98,88.4,2373
2019-12-10T23:30:00Z,96387,13.12,12,4.38,14.66,3.5,31,708,7.94,15.5,4.94,88.2,2400
2019-12-10T23:35:00Z,96388,13.11,12,4.38,14.6,3.5,31,708,7.98,15.4,4.98,88.2,2368
2019-12-10T23:40:00Z,96389,13.12,11.96,4.38,14.54,3.5,31,708,7.98,15.4,4.98,88.2,2368
2019-12-10T23:45:00Z,96390,13.11,12.01,4.42,14.48,3.52,31,704,7.98,15.38,4.98,88,2362
2019-12-10T23:50:00Z,96391,13.1,12.04,4.34,14.44,3.48,31,712.2,8,15.3,5,88.2,2351
2019-12-10T23:55:00Z,96392,13.11,12.03,4.38,14.4,3.5,31,708,8,15.26,5,88,2346
2019-12-11T00:00:00Z,96393,13.11,12.04,4.38,14.38,3.5,31,708,7.96,15.2,4.96,88,2378
2019-12-11T00:05:00Z,96394,13.1,11.97,4.36,14.3,3.5,31,708,7.96,15.16,4.96,88,2378
2019-12-11T00:10:00Z,96395,13.11,11.92,4.38,14.3,3.52,31,704,7.98,15.1,4.98,88,2362
2019-12-11T00:15:00Z,96396,13.13,11.81,4.42,14.24,3.52,31,704,7.96,15.08,4.96,88,2378
2019-12-11T00:20:00Z,96397,13.11,11.77,4.38,14.2,3.5,31,708,7.98,15,4.98,88,2362
2019-12-11T00:25:00Z,96398,13.11,11.68,4.4,14.2,3.5,31,708,7.96,15,4.96,88,2378
2019-12-11T00:30:00Z,96399,13.11,11.64,4.4,14.14,3.5,31,708,8.02,15,5,88,2346
2019-12-11T00:35:00Z,96400,13.09,11.59,4.46,14.1,3.56,31,696,7.96,14.9,4.96,88,2378
2019-12-11T00:40:00Z,96401,13.11,11.55,4.4,14.08,3.5,31,708,8,14.9,5,88,2346
2019-12-11T00:45:00Z,96402,13.11,11.54,4.44,14.02,3.54,31,700,7.96,14.86,4.96,88,2378
2019-12-11T00:50:00Z,96403,13.1,11.53,4.4,14,3.5,31,708,8,14.8,5,88,2346
2019-12-11T00:55:00Z,96404,13.11,11.6,4.42,13.96,3.52,31,704,7.98,14.8,4.98,87.8,2357
2019-12-11T01:00:00Z,96405,13.1,11.62,4.44,13.92,3.54,31,700,7.98,14.7,4.98,88,2362
2019-12-11T01:05:00Z,96406,13.11,11.66,4.38,13.9,3.5,31,708,7.96,14.7,4.96,87.8,2373
2019-12-11T01:10:00Z,96407,13.1,11.61,4.4,13.88,3.5,31,708,7.96,14.66,4.96,87.4,2363
2019-12-11T01:15:00Z,96408,13.11,11.59,4.4,13.86,3.5,31,708,7.94,14.6,4.94,87.2,2373
2019-12-11T01:20:00Z,96409,13.1,11.57,4.42,13.8,3.52,31,704,7.98,14.6,4.98,87.2,2341
2019-12-11T01:25:00Z,96410,13.12,11.5,4.4,13.78,3.5,31,708,7.94,14.58,4.94,87,2368
2019-12-11T01:30:00Z,96411,13.11,11.47,4.42,13.74,3.52,31,704,7.92,14.5,4.92,87,2384
2019-12-11T01:35:00Z,96412,13.1,11.38,4.4,13.7,3.5,31,708,7.98,14.42,4.98,87,2336
2019-12-11T01:40:00Z,96413,13.11,11.4,4.4,13.68,3.5,31,708,7.96,14.4,4.96,87,2352
2019-12-11T01:45:00Z,96414,13.09,11.41,4.38,13.64,3.5,31,708,7.94,14.4,4.94,87,2368
2019-12-11T01:50:00Z,96415,13.1,11.48,4.42,13.6,3.52,31,704,7.94,14.32,4.94,87,2368
2019-12-11T01:55:00Z,96416,13.1,11.6,4.42,13.58,3.52,31,704,7.94,14.3,4.94,87,2368
2019-12-11T02:00:00Z,96417,13.11,11.63,4.38,13.56,3.52,31,704,7.94,14.3,4.94,87,2368
2019-12-11T02:05:00Z,96418,13.1,11.69,4.4,13.56,3.52,31,704,7.92,14.24,4.94,87,2368
2019-12-11T02:10:00Z,96419,13.1,11.65,4.4,13.52,3.5,31,708,7.92,14.2,4.92,87,2384
2019-12-11T02:15:00Z,96420,13.1,11.64,4.42,13.5,3.52,31,704,7.9,14.2,4.9,87,2400
2019-12-11T02:20:00Z,96421,13.11,11.57,4.36,13.46,3.5,31,708,7.92,14.16,4.92,87,2384
2019-12-11T02:25:00Z,96422,13.1,11.46,4.36,13.4,3.5,31,708,7.92,14.12,4.92,87,2384
2019-12-11T02:30:00Z,96423,13.1,11.31,4.38,13.4,3.5,31,708,7.9,14.1,4.9,86.6,2389
2019-12-11T02:35:00Z,96424,13.09,11.13,4.38,13.4,3.5,31,708,7.92,14.1,4.92,87,2384
2019-12-11T02:40:00Z,96425,13.1,11.08,4.34,13.34,3.5,31,708,7.94,14.06,4.94,86.6,2357
2019-12-11T02:45:00Z,96426,13.1,11.03,4.38,13.3,3.5,31,708,7.92,14,4.92,87,2384
2019-12-11T02:50:00Z,96427,13.1,11.08,4.4,13.3,3.5,31,708,7.92,14,4.92,86.4,2367
2019-12-11T02:55:00Z,96428,13.1,11.1,4.42,13.24,3.52,31,704,7.9,14,4.9,86.2,2378
2019-12-11T03:00:00Z,96429,13.1,11.17,4.4,13.2,3.5,31,708,7.92,13.92,4.92,86.2,2362
2019-12-11T03:05:00Z,96430,13.08,11.23,4.38,13.2,3.5,31,708,7.92,13.96,4.92,86.6,2373
2019-12-11T03:10:00Z,96431,13.1,11.3,4.4,13.2,3.5,31,708,7.9,13.9,4.9,86.2,2378
2019-12-11T03:15:00Z,96432,13.1,11.38,4.42,13.2,3.52,31,704,7.9,13.9,4.9,86.4,2383
2019-12-11T03:20:00Z,96433,13.11,11.42,4.4,13.2,3.5,31,708,7.88,13.9,4.9,86,2372
2019-12-11T03:25:00Z,96434,13.1,11.51,4.34,13.2,3.5,31,708,7.94,13.86,4.94,86,2340
2019-12-11T03:30:00Z,96435,13.11,11.53,4.4,13.2,3.5,31,708,7.9,13.8,4.92,86,2356
2019-12-11T03:35:00Z,96436,13.1,11.57,4.42,13.2,3.52,31,704,7.9,13.8,4.9,86,2372
2019-12-11T03:40:00Z,96437,13.11,11.59,4.4,13.2,3.5,31,708,7.9,13.8,4.9,86,2372
2019-12-11T03:45:00Z,96438,13.1,11.62,4.4,13.2,3.5,31,708,7.9,13.76,4.9,86,2372
2019-12-11T03:50:00Z,96439,13.1,11.65,4.38,13.2,3.5,31,708,7.9,13.78,4.9,86,2372
2019-12-11T03:55:00Z,96440,13.11,11.63,4.4,13.2,3.5,31,708,7.9,13.76,4.9,86,2372
2019-12-11T04:00:00Z,96441,13.1,11.66,4.4,13.22,3.5,31,708,7.88,13.7,4.9,86,2372
2019-12-11T04:05:00Z,96442,13.1,11.65,4.4,13.2,3.5,31,708,7.9,13.7,4.9,86,2372
2019-12-11T04:10:00Z,96443,13.1,11.68,4.38,13.2,3.5,31,708,7.9,13.7,4.9,86,2372
2019-12-11T04:15:00Z,96444,13.1,11.65,4.36,13.2,3.5,31,708,7.9,13.7,4.9,86,2372
2019-12-11T04:20:00Z,96445,13.1,11.63,4.36,13.2,3.5,31,708,7.9,13.7,4.9,86,2372
2019-12-11T04:25:00Z,96446,13.1,11.59,4.38,13.2,3.5,31,708,7.9,13.7,4.9,86,2372
2019-12-11T04:30:00Z,96447,13.11,11.52,4.42,13.2,3.52,31,704,7.96,13.68,4.96,86,2325
2019-12-11T04:35:00Z,96448,13.1,11.53,4.36,13.2,3.5,31,708,7.88,13.7,4.9,86,2372
2019-12-11T04:40:00Z,96449,13.09,11.47,4.38,13.2,3.5,31,708,7.92,13.66,4.92,86,2356
2019-12-11T04:45:00Z,96450,13.1,11.45,4.38,13.2,3.5,31,708,7.92,13.6,4.94,86,2340
2019-12-11T04:50:00Z,96451,13.1,11.38,4.36,13.2,3.5,31,708,7.9,13.6,4.9,86,2372
2019-12-11T04:55:00Z,96452,13.1,11.33,4.4,13.2,3.5,31,708,7.88,13.6,4.9,86,2372
2019-12-11T05:00:00Z,96453,13.1,11.31,4.38,13.16,3.5,31,708,7.86,13.6,4.9,86,2372
2019-12-11T05:05:00Z,96454,13.1,11.26,4.4,13.12,3.5,31,708,7.9,13.58,4.9,86,2372
2019-12-11T05:10:00Z,96455,13.1,11.26,4.4,13.1,3.5,31,708,7.88,13.6,4.9,86,2372
2019-12-11T05:15:00Z,96456,13.1,11.17,4.4,13.1,3.5,31,708,7.9,13.58,4.9,86,2372
2019-12-11T05:20:00Z,96457,13.1,11.12,4.38,13.1,3.5,31,708,7.88,13.54,4.9,86,2372
2019-12-11T05:25:00Z,96458,13.09,11.05,4.38,13.06,3.5,31,708,7.94,13.5,4.94,86,2340
2019-12-11T05:30:00Z,96459,13.1,10.98,4.4,13,3.5,31,708,7.88,13.5,4.9,86,2372
2019-12-11T05:35:00Z,96460,13.1,10.89,4.38,13,3.5,31,708,7.88,13.48,4.9,85.6,2361
2019-12-11T05:40:00Z,96461,13.1,10.69,4.38,13,3.5,31,708,7.9,13.42,4.9,86,2372
2019-12-11T05:45:00Z,96462,13.1,10.54,4.4,12.98,3.5,31,708,7.9,13.4,4.9,85.2,2350
2019-12-11T05:50:00Z,96463,13.1,10.39,4.4,12.9,3.5,31,708,7.88,13.4,4.9,86,2372
2019-12-11T05:55:00Z,96464,13.1,10.28,4.4,12.9,3.5,31,708,7.84,13.4,4.9,85.4,2355
2019-12-11T06:00:00Z,96465,13.1,10.18,4.4,12.82,3.5,31,708,7.9,13.32,4.9,85.6,2361
2019-12-11T06:05:00Z,96466,13.09,10.01,4.38,12.8,3.5,31,708,7.88,13.3,4.9,85.4,2355
2019-12-11T06:10:00Z,96467,13.1,9.93,4.34,12.72,3.5,31,708,7.86,13.3,4.9,85,2344
2019-12-11T06:15:00Z,96468,13.09,9.82,4.38,12.7,3.5,31,708,7.94,13.3,4.94,85,2313
2019-12-11T06:20:00Z,96469,13.1,9.8,4.4,12.64,3.5,31,708,7.86,13.24,4.9,85,2344
2019-12-11T06:25:00Z,96470,13.08,9.77,4.34,12.6,3.5,31,708,7.88,13.2,4.9,85.2,2350
2019-12-11T06:30:00Z,96471,13.1,9.76,4.32,12.54,3.5,31,708,7.9,13.2,4.9,85,2344
2019-12-11T06:35:00Z,96472,13.09,9.77,4.4,12.48,3.5,31,708,7.9,13.2,4.9,85,2344
2019-12-11T06:40:00Z,96473,13.1,9.78,4.3,12.42,3.5,31,708,7.92,13.1,4.92,85,2328
2019-12-11T06:45:00Z,96474,13.09,9.86,4.38,12.4,3.5,31,708,7.94,13.1,4.94,85,2313
2019-12-11T06:50:00Z,96475,13.09,9.95,4.38,12.4,3.5,31,708,7.88,13.04,4.9,85,2344
2019-12-11T06:55:00Z,96476,13.09,10.13,4.38,12.34,3.5,31,708,7.92,13,4.94,85,2313
2019-12-11T07:00:00Z,96477,13.09,10.24,4.3,12.34,3.48,31,712.2,7.88,13,4.9,85,2344
2019-12-11T07:05:00Z,96478,13.1,10.34,4.34,12.3,3.5,31,708,7.88,13,4.9,85,2344
2019-12-11T07:10:00Z,96479,13.09,10.47,4.38,12.3,3.5,31,708,7.84,12.96,4.9,85,2344
2019-12-11T07:15:00Z,96480,13.11,10.63,4.32,12.3,3.5,31,708,7.84,12.9,4.9,85,2344
2019-12-11T07:20:00Z,96481,13.09,10.87,4.36,12.3,3.5,31,708,7.82,12.9,4.9,85,2344
2019-12-11T07:25:00Z,96482,13.1,11.13,4.38,12.3,3.5,31,708,7.9,12.9,4.9,85,2344
2019-12-11T07:30:00Z,96483,13.09,11.42,4.34,12.3,3.5,31,708,7.86,12.9,4.9,85,2344
2019-12-11T07:35:00Z,96484,13.08,11.72,4.36,12.32,3.5,31,708,7.9,12.9,4.92,85,2328
2019-12-11T07:40:00Z,96485,13.09,12.19,4.34,12.38,3.5,31,708,7.9,12.9,4.9,85,2344
2019-12-11T07:45:00Z,96486,13.09,12.75,4.32,12.44,3.5,31,708,7.86,12.9,4.9,85,2344
2019-12-11T07:50:00Z,96487,13.09,13.2,4.34,12.52,3.5,31,708,7.82,12.88,4.9,85,2344
2019-12-11T07:55:00Z,96488,13.1,13.51,4.34,12.6,3.5,31,708,7.86,12.9,4.9,85,2344
2019-12-11T08:00:00Z,96489,13.09,13.74,4.34,12.66,3.5,31,708,7.84,12.9,4.9,85,2344
2019-12-11T08:05:00Z,96490,13.1,14.2,4.38,12.74,3.5,31,708,7.88,12.9,4.9,85,2344
2019-12-11T08:10:00Z,96491,13.1,14.63,4.4,12.86,3.5,31,708,7.92,12.9,4.92,85,2328
2019-12-11T08:15:00Z,96492,13.1,15.03,4.4,12.96,3.5,31,708,7.94,12.9,4.94,85,2313
2019-12-11T08:20:00Z,96493,13.1,15.41,4.4,13.12,3.5,31,708,7.9,12.96,4.92,85,2328
2019-12-11T08:25:00Z,96494,13.11,15.76,4.38,13.22,3.5,30.8,703.4,7.84,13,4.9,85,2344
2019-12-11T08:30:00Z,96495,13.1,16.19,4.4,13.36,3.5,30.8,703.4,7.88,13.06,4.9,85,2344
2019-12-11T08:35:00Z,96496,13.11,16.55,4.4,13.52,3.5,30.6,698.8,7.86,13.1,4.9,85,2344
2019-12-11T08:40:00Z,96497,13.1,16.96,4.4,13.66,3.52,30.8,699.4,7.9,13.18,4.9,85,2344
2019-12-11T08:45:00Z,96498,13.11,17.41,4.38,13.84,3.5,30.2,689.6,7.88,13.24,4.9,85.6,2361
2019-12-11T08:50:00Z,96499,13.1,17.89,4.42,14,3.52,30.2,685.6,7.92,13.32,4.92,85.8,2351
2019-12-11T08:55:00Z,96500,13.1,18.35,4.4,14.2,3.5,30.2,689.6,7.88,13.4,4.9,86,2372
2019-12-11T09:00:00Z,96501,13.09,18.75,4.4,14.4,3.5,30,685,7.86,13.52,4.9,86,2372
2019-12-11T09:05:00Z,96502,13.11,19.07,4.36,14.6,3.5,30,685,7.9,13.64,4.9,86,2372
2019-12-11T09:10:00Z,96503,13.11,19.14,4.36,14.78,3.5,30,685,7.92,13.72,4.92,86,2356
2019-12-11T09:15:00Z,96504,13.11,19.22,4.36,14.98,3.5,30,685,7.94,13.84,4.94,86.4,2351
2019-12-11T09:20:00Z,96505,13.1,19.38,4.34,15.16,3.5,30,685.2,7.9,13.96,4.9,86.8,2394
2019-12-11T09:25:00Z,96506,13.11,19.69,4.38,15.34,3.5,30,685.2,7.9,14.1,4.9,87,2400
2019-12-11T09:30:00Z,96507,13.1,19.96,4.28,15.5,3.46,30,693,7.9,14.2,4.9,87,2400
2019-12-11T09:35:00Z,96508,13.11,20.18,4.38,15.68,3.5,30,685,7.9,14.34,4.9,87,2400
2019-12-11T09:40:00Z,96509,13.11,20.5,4.48,15.86,3.58,30,669.8,7.94,14.46,4.94,87,2368
2019-12-11T09:45:00Z,96510,13.12,20.82,4.44,16.04,3.54,30,677.4,7.96,14.62,4.96,87.4,2363
2019-12-11T09:50:00Z,96511,13.12,21.22,4.38,16.22,3.5,30,685,7.98,14.72,4.98,88,2362
2019-12-11T09:55:00Z,96512,13.12,21.45,4.4,16.4,3.5,30,685,7.96,14.86,4.96,88,2378
2019-12-11T10:00:00Z,96513,13.12,21.49,4.4,16.54,3.5,30,685,7.98,14.98,4.98,88,2362
2019-12-11T10:05:00Z,96514,13.12,21.38,4.4,16.76,3.5,30,685,7.96,15.14,4.96,88,2378
2019-12-11T10:10:00Z,96515,13.12,21.25,4.44,16.88,3.54,30,677.4,8.02,15.26,5,88.2,2351
2019-12-11T10:15:00Z,96516,13.12,21.23,4.42,17.06,3.52,30,681.2,8,15.38,5,88.6,2362
2019-12-11T10:20:00Z,96517,13.12,21.26,4.48,17.18,3.58,29.8,665.2,7.96,15.56,4.96,89,2406
2019-12-11T10:25:00Z,96518,13.13,21.37,4.42,17.28,3.52,30,681.2,8.02,15.68,5,89,2373
2019-12-11T10:30:00Z,96519,13.13,21.41,4.4,17.42,3.5,30,685,8.02,15.82,4.98,89.2,2395
2019-12-11T10:35:00Z,96520,13.13,21.45,4.42,17.52,3.52,29.8,676.6,8.02,15.94,5,89.8,2395
2019-12-11T10:40:00Z,96521,13.13,21.54,4.44,17.62,3.54,30,677.4,8.06,16.06,5,90,2400
2019-12-11T10:45:00Z,96522,13.13,21.63,4.44,17.7,3.54,30,677.4,8.06,16.18,5,90,2400
2019-12-11T10:50:00Z,96523,13.13,21.76,4.4,17.82,3.5,30,685,8.02,16.26,5,90,2400
2019-12-11T10:55:00Z,96524,13.13,21.85,4.44,17.92,3.54,29.8,672.8,8.02,16.36,5,90,2400
2019-12-11T11:00:00Z,96525,13.13,21.98,4.42,18.02,3.52,29.8,676.6,8.02,16.48,5,90,2400
2019-12-11T11:05:00Z,96526,13.14,22.08,4.44,18.14,3.54,30,677.4,8.04,16.6,5,90.4,2410
2019-12-11T11:10:00Z,96527,13.13,22.19,4.48,18.22,3.58,30,669.8,8.02,16.72,5,90.6,2416
2019-12-11T11:15:00Z,96528,13.14,22.24,4.5,18.32,3.6,29.6,657.2,8.06,16.84,5,91,2426
2019-12-11T11:20:00Z,96529,13.14,22.27,4.46,18.46,3.56,29.2,655.8,8.06,16.92,5,91,2426
2019-12-11T11:25:00Z,96530,13.14,22.32,4.42,18.56,3.52,29.4,667.6,8.08,17.06,5,91,2426
2019-12-11T11:30:00Z,96531,13.13,22.36,4.48,18.66,3.58,30,669.8,8.08,17.14,5,91,2426
2019-12-11T11:35:00Z,96532,13.14,22.48,4.44,18.74,3.54,29.4,663.8,8.1,17.26,5,91,2426
2019-12-11T11:40:00Z,96533,13.14,22.52,4.48,18.8,3.58,29.4,656.6,8.08,17.34,5,91.2,2431
2019-12-11T11:45:00Z,96534,13.14,22.67,4.48,18.9,3.58,29.6,661,8.06,17.44,5,91.2,2431
2019-12-11T11:50:00Z,96535,13.14,22.91,4.5,18.94,3.6,29,644,8.08,17.52,5,91.8,2448
2019-12-11T11:55:00Z,96536,13.14,23.07,4.5,19.06,3.6,29.2,648.4,8.06,17.64,5,91.8,2448
2019-12-11T12:00:00Z,96537,13.14,23.2,4.48,19.16,3.58,29,647.6,8.1,17.72,5,92.2,2458
2019-12-11T12:05:00Z,96538,13.13,23.19,4.52,19.22,3.6,29,644,8.1,17.82,5,92.6,2469
2019-12-11T12:10:00Z,96539,13.14,23.22,4.48,19.34,3.58,29.2,652,8.1,17.9,5,92.6,2469
2019-12-11T12:15:00Z,96540,13.13,23.28,4.52,19.42,3.6,29.2,648.4,8.1,18,5.02,93,2464
2019-12-11T12:20:00Z,96541,13.14,23.4,4.48,19.48,3.58,29.2,652,8.1,18.08,5,93,2480
2019-12-11T12:25:00Z,96542,13.14,23.47,4.54,19.58,3.6,29,644,8.12,18.18,5.02,93,2464
2019-12-11T12:30:00Z,96543,13.15,23.41,4.48,19.66,3.58,29.2,652,8.14,18.24,5.04,93,2448
2019-12-11T12:35:00Z,96544,13.15,23.37,4.5,19.72,3.6,29.2,648.4,8.1,18.34,5,93,2480
2019-12-11T12:40:00Z,96545,13.15,23.28,4.52,19.78,3.6,29,644,8.1,18.46,5,93,2480
2019-12-11T12:45:00Z,96546,13.15,23.19,4.5,19.86,3.6,29,644,8.14,18.56,5.04,93.4,2458
2019-12-11T12:50:00Z,96547,13.14,23.09,4.5,19.9,3.6,29,644,8.12,18.6,5.04,93.4,2458
2019-12-11T12:55:00Z,96548,13.15,23.07,4.52,19.92,3.6,29,644,8.16,18.68,5.06,93.6,2447
2019-12-11T13:00:00Z,96549,13.15,23.06,4.56,20,3.6,29,644,8.08,18.78,5,94,2507
2019-12-11T13:05:00Z,96550,13.15,23.11,4.5,20,3.6,29,644,8.14,18.8,5.04,94,2475
2019-12-11T13:10:00Z,96551,13.15,23.21,4.5,20.04,3.6,29,644,8.08,18.82,5.02,94,2490
2019-12-11T13:15:00Z,96552,13.15,23.2,4.48,20.1,3.58,29,647.6,8.16,18.9,5.04,94,2474
2019-12-11T13:20:00Z,96553,13.15,23.19,4.5,20.1,3.6,29,644,8.12,18.98,5.04,94.4,2484
2019-12-11T13:25:00Z,96554,13.14,23.11,4.52,20.18,3.6,29,644,8.06,19,5.02,94.6,2506
2019-12-11T13:30:00Z,96555,13.15,23.05,4.5,20.2,3.6,29,644,8.14,19.08,5.04,94.8,2495
2019-12-11T13:35:00Z,96556,13.14,23.06,4.5,20.2,3.6,29,644,8.12,19.1,5.02,94.8,2511
2019-12-11T13:40:00Z,96557,13.15,23.07,4.58,20.22,3.6,29,644,8.16,19.18,5.06,95,2484
2019-12-11T13:45:00Z,96558,13.15,23.08,4.5,20.26,3.6,29,644,8.12,19.2,5.04,95,2500
2019-12-11T13:50:00Z,96559,13.15,22.99,4.52,20.3,3.6,29,644,8.16,19.22,5.06,95,2484
2019-12-11T13:55:00Z,96560,13.15,22.93,4.48,20.3,3.56,29,651.2,8.12,19.26,5.02,95,2517
2019-12-11T14:00:00Z,96561,13.14,22.85,4.48,20.3,3.58,29,647.6,8.16,19.3,5.06,95,2484
2019-12-11T14:05:00Z,96562,13.15,22.83,4.52,20.3,3.6,29,644,8.22,19.32,5.08,95,2467
2019-12-11T14:10:00Z,96563,13.15,22.76,4.58,20.3,3.6,29,644,8.2,19.32,5.08,95,2467
2019-12-11T14:15:00Z,96564,13.15,22.69,4.52,20.32,3.6,29,644,8.22,19.38,5.1,95,2451
2019-12-11T14:20:00Z,96565,13.15,22.61,4.52,20.32,3.6,29,644,8.2,19.4,5.08,95,2467
2019-12-11T14:25:00Z,96566,13.15,22.5,4.54,20.36,3.6,29,644,8.16,19.42,5.06,95,2484
2019-12-11T14:30:00Z,96567,13.15,22.4,4.52,20.3,3.6,29,644,8.18,19.42,5.08,95,2467
2019-12-11T14:35:00Z,96568,13.15,22.24,4.5,20.3,3.58,29,647.6,8.16,19.42,5.06,95,2484
2019-12-11T14:40:00Z,96569,13.15,22.12,4.52,20.3,3.6,29,644,8.18,19.5,5.08,95,2467
2019-12-11T14:45:00Z,96570,13.15,21.93,4.48,20.3,3.58,29,647.6,8.18,19.5,5.08,95,2467
2019-12-11T14:50:00Z,96571,13.15,21.79,4.52,20.3,3.6,29,644,8.16,19.5,5.06,95,2484
2019-12-11T14:55:00Z,96572,13.15,21.64,4.54,20.24,3.6,29,644,8.18,19.5,5.08,95,2467
2019-12-11T15:00:00Z,96573,13.14,21.45,4.52,20.2,3.58,29,647.6,8.16,19.52,5.06,95,2484
2019-12-11T15:05:00Z,96574,13.15,21.31,4.5,20.2,3.6,29,644,8.2,19.5,5.08,95,2467
2019-12-11T15:10:00Z,96575,13.14,21.11,4.54,20.14,3.6,29,644,8.18,19.5,5.08,95,2467
2019-12-11T15:15:00Z,96576,13.15,20.95,4.52,20.1,3.6,29,644,8.18,19.5,5.08,95,2467
2019-12-11T15:20:00Z,96577,13.15,20.76,4.5,20.06,3.6,29,644,8.2,19.5,5.1,95,2451
2019-12-11T15:25:00Z,96578,13.15,20.6,4.52,20,3.6,29,644,8.18,19.5,5.08,95,2467
2019-12-11T15:30:00Z,96579,13.16,20.49,4.5,19.96,3.6,29,644,8.16,19.48,5.06,95,2484
2019-12-11T15:35:00Z,96580,13.15,20.38,4.44,19.9,3.54,29,654.8,8.18,19.42,5.08,95,2467
2019-12-11T15:40:00Z,96581,13.15,20.31,4.5,19.86,3.6,29,644,8.14,19.4,5.04,95,2500
2019-12-11T15:45:00Z,96582,13.15,20.22,4.5,19.78,3.6,29,644,8.18,19.4,5.08,95,2467
2019-12-11T15:50:00Z,96583,13.15,20.15,4.5,19.74,3.6,29,644,8.2,19.4,5.1,95,2451
2019-12-11T15:55:00Z,96584,13.16,20.03,4.5,19.7,3.6,29,644,8.16,19.4,5.06,95,2484
2019-12-11T16:00:00Z,96585,13.15,19.94,4.44,19.64,3.54,29,654.8,8.14,19.32,5.04,95,2500
2019-12-11T16:05:00Z,96586,13.16,19.83,4.44,19.6,3.54,29,654.8,8.16,19.32,5.06,95,2484
2019-12-11T16:10:00Z,96587,13.15,19.68,4.5,19.54,3.6,29,644,8.2,19.3,5.1,95,2451
2019-12-11T16:15:00Z,96588,13.15,19.53,4.48,19.52,3.58,29,647.6,8.16,19.3,5.06,95,2484
2019-12-11T16:20:00Z,96589,13.15,19.33,4.44,19.46,3.54,29,654.8,8.18,19.3,5.08,95,2467
2019-12-11T16:25:00Z,96590,13.15,19.18,4.48,19.42,3.58,29,647.6,8.16,19.28,5.06,95,2484
2019-12-11T16:30:00Z,96591,13.14,18.96,4.44,19.34,3.54,29,654.8,8.16,19.22,5.06,95,2484
2019-12-11T16:35:00Z,96592,13.15,18.76,4.44,19.28,3.54,29,654.8,8.22,19.2,5.1,95,2451
2019-12-11T16:40:00Z,96593,13.14,18.51,4.48,19.22,3.58,29,647.6,8.18,19.12,5.08,95,2467
2019-12-11T16:45:00Z,96594,13.15,18.26,4.44,19.14,3.54,29,654.8,8.18,19.12,5.08,95,2467
2019-12-11T16:50:00Z,96595,13.14,18.06,4.46,19.06,3.56,29,651.2,8.18,19.1,5.06,95,2484
2019-12-11T16:55:00Z,96596,13.13,17.85,4.44,18.98,3.54,29,654.8,8.16,19.02,5.06,95,2484
2019-12-11T17:00:00Z,96597,13.14,17.69,4.4,18.88,3.5,29,662,8.12,19,5.02,95,2517
2019-12-11T17:05:00Z,96598,13.16,17.47,4.44,18.82,3.54,29,654.8,8.14,18.96,5.04,94.8,2495
2019-12-11T17:10:00Z,96599,13.14,17.28,4.44,18.72,3.54,29,654.8,8.1,18.9,5.02,95,2517
2019-12-11T17:15:00Z,96600,13.13,17.11,4.48,18.64,3.58,29,647.6,8.1,18.88,5,94.8,2528
2019-12-11T17:20:00Z,96601,13.14,16.93,4.42,18.56,3.52,29,658.4,8.08,18.8,5.02,94.2,2495
2019-12-11T17:25:00Z,96602,13.14,16.84,4.4,18.46,3.5,29,662,8.14,18.76,5.04,94.4,2484
2019-12-11T17:30:00Z,96603,13.13,16.68,4.4,18.36,3.5,29,662,8.1,18.68,5,94,2506
2019-12-11T17:35:00Z,96604,13.14,16.58,4.44,18.26,3.54,29,654.8,8.04,18.62,5,94,2506
2019-12-11T17:40:00Z,96605,13.13,16.39,4.44,18.18,3.54,29,654.8,8.08,18.56,5.02,94,2490
2019-12-11T17:45:00Z,96606,13.14,16.27,4.46,18.12,3.56,29,651.2,8.04,18.5,5,94,2506
2019-12-11T17:50:00Z,96607,13.14,16.13,4.42,18.02,3.52,29,658.4,8.12,18.48,5.04,93.2,2453
2019-12-11T17:55:00Z,96608,13.14,16.02,4.46,17.94,3.56,29,651.2,8.06,18.36,5.02,93.4,2474
2019-12-11T18:00:00Z,96609,13.14,15.95,4.42,17.88,3.52,29,658.4,8.08,18.3,5.02,93,2464
2019-12-11T18:05:00Z,96610,13.14,15.87,4.46,17.8,3.56,29,651.2,8.14,18.24,5.04,93,2448
2019-12-11T18:10:00Z,96611,13.14,15.82,4.44,17.7,3.54,29,654.8,8.12,18.2,5.04,93,2448
2019-12-11T18:15:00Z,96612,13.13,15.72,4.4,17.66,3.5,29,662,8.18,18.1,5.06,93,2432
2019-12-11T18:20:00Z,96613,13.14,15.67,4.4,17.6,3.5,29,662,8.08,18.08,5,93,2480
2019-12-11T18:25:00Z,96614,13.13,15.56,4.4,17.52,3.5,29,662,8.1,18,5.02,93,2464
2019-12-11T18:30:00Z,96615,13.13,15.48,4.44,17.46,3.54,29,654.8,8.1,17.92,5,93,2480
2019-12-11T18:35:00Z,96616,13.13,15.39,4.42,17.4,3.52,29,658.4,8.1,17.9,5.02,93,2464
2019-12-11T18:40:00Z,96617,13.12,15.27,4.4,17.32,3.5,29,662,8.1,17.82,5,93,2480
2019-12-11T18:45:00Z,96618,13.13,15.23,4.4,17.28,3.5,29,662,8.1,17.8,5.02,93,2464
2019-12-11T18:50:00Z,96619,13.12,15.12,4.38,17.2,3.5,29,662,8.08,17.72,5,93,2480
2019-12-11T18:55:00Z,96620,13.13,15.06,4.4,17.14,3.5,29,662,8.12,17.68,5.02,93,2464
2019-12-11T19:00:00Z,96621,13.13,14.93,4.38,17.1,3.5,29,662,8.1,17.6,5.02,93,2464
2019-12-11T19:05:00Z,96622,13.13,14.83,4.34,16.98,3.48,29,666,8.1,17.6,5,92.8,2475
2019-12-11T19:10:00Z,96623,13.13,14.73,4.34,16.92,3.48,29.2,670.6,8.1,17.5,5.04,92.8,2443
2019-12-11T19:15:00Z,96624,13.13,14.65,4.4,16.88,3.5,29,662,8.12,17.48,5.02,92.2,2442
2019-12-11T19:20:00Z,96625,13.13,14.6,4.4,16.8,3.5,29,662,8.1,17.4,5,92.2,2458
2019-12-11T19:25:00Z,96626,13.14,14.51,4.4,16.74,3.5,29,662,8.12,17.36,5.02,92,2437
2019-12-11T19:30:00Z,96627,13.13,14.46,4.4,16.68,3.5,29.2,666.6,8.08,17.3,5,92,2453
2019-12-11T19:35:00Z,96628,13.14,14.36,4.4,16.62,3.5,29,662,8.08,17.24,5,92,2453
2019-12-11T19:40:00Z,96629,13.13,14.29,4.38,16.56,3.5,29.2,666.6,8.12,17.2,5.02,91.8,2432
2019-12-11T19:45:00Z,96630,13.14,14.2,4.4,16.52,3.5,29,662,8.06,17.16,5,91.8,2448
2019-12-11T19:50:00Z,96631,13.13,14.14,4.38,16.42,3.5,29.2,666.6,8.12,17.1,5.02,91.2,2416
2019-12-11T19:55:00Z,96632,13.12,14.09,4.38,16.4,3.5,29,662,8.08,17.02,5,91.2,2431
2019-12-11T20:00:00Z,96633,13.12,14.03,4.4,16.3,3.5,29,662,8.06,16.96,5,91,2426
2019-12-11T20:05:00Z,96634,13.12,13.97,4.38,16.28,3.5,29,662,8.04,16.9,5,91,2426
2019-12-11T20:10:00Z,96635,13.12,13.87,4.4,16.22,3.5,29,662,8.06,16.88,5,91,2426
2019-12-11T20:15:00Z,96636,13.12,13.82,4.34,16.16,3.5,29.2,666.6,8.08,16.8,5,91,2426
2019-12-11T20:20:00Z,96637,13.12,13.73,4.4,16.1,3.5,29,662,8.08,16.76,5,91,2426
2019-12-11T20:25:00Z,96638,13.12,13.69,4.32,16,3.48,29.2,670.6,8.02,16.7,5,91,2426
2019-12-11T20:30:00Z,96639,13.12,13.62,4.28,16,3.48,29,666,8.04,16.64,5,91,2426
2019-12-11T20:35:00Z,96640,13.13,13.53,4.38,15.94,3.5,29,662,8.06,16.6,5,91,2426
2019-12-11T20:40:00Z,96641,13.12,13.5,4.38,15.9,3.5,29,662,8.06,16.56,5,91,2426
2019-12-11T20:45:00Z,96642,13.14,13.43,4.34,15.82,3.5,29.4,671.2,8.02,16.5,5,91,2426
2019-12-11T20:50:00Z,96643,13.12,13.41,4.38,15.8,3.5,29.2,666.6,8.08,16.46,5,91,2426
2019-12-11T20:55:00Z,96644,13.12,13.32,4.38,15.72,3.5,29.4,671.2,8.02,16.42,5,91,2426
2019-12-11T21:00:00Z,96645,13.12,13.27,4.3,15.7,3.48,29.8,684.4,8.06,16.4,5,91,2426
2019-12-11T21:05:00Z,96646,13.12,13.2,4.34,15.64,3.5,29.2,666.6,8.08,16.32,5,90.6,2416
2019-12-11T21:10:00Z,96647,13.12,13.12,4.36,15.6,3.5,29,662,8.04,16.3,5,90.8,2421
2019-12-11T21:15:00Z,96648,13.12,13.04,4.34,15.52,3.5,29.2,666.6,8.02,16.24,5,90.6,2416
2019-12-11T21:20:00Z,96649,13.11,12.92,4.4,15.46,3.5,29.4,671.2,8.04,16.2,5,90,2400
2019-12-11T21:25:00Z,96650,13.12,12.84,4.42,15.4,3.52,29,658.4,8.04,16.16,5,90,2400
2019-12-11T21:30:00Z,96651,13.11,12.66,4.36,15.36,3.5,29.6,675.8,8.04,16.1,5,90,2400
2019-12-11T21:35:00Z,96652,13.12,12.5,4.3,15.3,3.46,29.2,674.6,8.04,16.08,5,90,2400
2019-12-11T21:40:00Z,96653,13.11,12.29,4.26,15.24,3.44,29.2,678.6,8.02,16.02,5,90,2400
2019-12-11T21:45:00Z,96654,13.11,12.11,4.38,15.2,3.52,29.4,667.8,8.02,16,5,90,2400
2019-12-11T21:50:00Z,96655,13.11,11.94,4.22,15.1,3.44,29.4,683.2,8,15.92,5,90,2400
2019-12-11T21:55:00Z,96656,13.11,11.74,4.24,15.04,3.44,29.4,683.2,8.04,15.88,5,90,2400
2019-12-11T22:00:00Z,96657,13.11,11.62,4.26,14.96,3.46,29.6,683.8,8.02,15.82,5,90,2400
2019-12-11T22:05:00Z,96658,13.11,11.52,4.16,14.9,3.44,29.4,683.2,8.1,15.8,5,90,2400
2019-12-11T22:10:00Z,96659,13.11,11.48,4.18,14.8,3.44,30,697,8.02,15.72,5,90,2400
2019-12-11T22:15:00Z,96660,13.11,11.41,4.32,14.76,3.48,30,689,8.02,15.68,5,90,2400
2019-12-11T22:20:00Z,96661,13.11,11.33,4.26,14.68,3.46,29.8,688.4,8.02,15.6,5,89.8,2395
2019-12-11T22:25:00Z,96662,13.11,11.26,4.36,14.62,3.5,30,685,8,15.58,5,90,2400
2019-12-11T22:30:00Z,96663,13.11,11.12,4.3,14.56,3.46,30,693,8.06,15.5,5,89.6,2389
2019-12-11T22:35:00Z,96664,13.11,11.06,4.32,14.48,3.5,30,685,7.98,15.4,4.98,89.4,2400
2019-12-11T22:40:00Z,96665,13.12,10.94,4.34,14.42,3.5,30,685,7.98,15.4,4.98,89.2,2395
2019-12-11T22:45:00Z,96666,13.11,10.86,4.34,14.32,3.5,30,685,8,15.32,5,89.2,2378
2019-12-11T22:50:00Z,96667,13.11,10.76,4.26,14.28,3.46,29.8,688.4,8,15.3,5,89,2373
2019-12-11T22:55:00Z,96668,13.1,10.65,4.3,14.2,3.46,30,693,8,15.2,5,89,2373
2019-12-11T23:00:00Z,96669,13.1,10.53,4.3,14.14,3.48,30,689,8,15.18,5,89,2373
2019-12-11T23:05:00Z,96670,13.09,10.36,4.34,14.08,3.5,30,685,7.98,15.1,4.98,89,2389
2019-12-11T23:10:00Z,96671,13.1,10.26,4.34,14.02,3.48,30,689,7.98,15.06,4.98,88.8,2384
2019-12-11T23:15:00Z,96672,13.1,10.11,4.28,13.94,3.46,30,693,8,15,5,88.4,2357
2019-12-11T23:20:00Z,96673,13.1,10.01,4.28,13.9,3.48,30,689,8,14.96,5,88,2346
2019-12-11T23:25:00Z,96674,13.1,9.97,4.32,13.82,3.5,30,685,7.98,14.9,4.98,88,2362
2019-12-11T23:30:00Z,96675,13.09,9.95,4.36,13.74,3.5,30,685,8,14.82,5,88,2346
2019-12-11T23:35:00Z,96676,13.1,9.95,4.28,13.68,3.48,30,689,7.96,14.8,4.96,88,2378
2019-12-11T23:40:00Z,96677,13.09,9.92,4.32,13.64,3.5,30,685,7.98,14.7,4.98,88,2362
2019-12-11T23:45:00Z,96678,13.1,9.89,4.36,13.56,3.5,30,685,7.96,14.7,4.96,88,2378
2019-12-11T23:50:00Z,96679,13.09,9.81,4.4,13.52,3.5,30,685,7.98,14.6,4.98,88,2362
2019-12-11T23:55:00Z,96680,13.1,9.71,4.34,13.44,3.5,30,685,7.96,14.6,4.96,88,2378
2019-12-12T00:00:00Z,96681,13.1,9.63,4.3,13.4,3.5,30,685,7.96,14.5,4.96,88,2378
2019-12-12T00:05:00Z,96682,13.1,9.49,4.28,13.32,3.48,30,689,7.98,14.42,4.98,88,2362
2019-12-12T00:10:00Z,96683,13.1,9.42,4.28,13.3,3.48,30,689,8,14.4,5,88,2346
2019-12-12T00:15:00Z,96684,13.11,9.32,4.28,13.22,3.48,30,689,7.94,14.32,4.94,88,2395
2019-12-12T00:20:00Z,96685,13.1,9.3,4.28,13.18,3.48,30,689,7.98,14.3,4.98,88,2362
2019-12-12T00:25:00Z,96686,13.09,9.23,4.38,13.1,3.5,30,685,7.98,14.24,4.98,87.8,2357
2019-12-12T00:30:00Z,96687,13.11,9.17,4.36,13.08,3.5,30,685,7.94,14.2,4.94,87.8,2389
2019-12-12T00:35:00Z,96688,13.09,9.15,4.3,13,3.5,30,685,7.96,14.14,4.96,87.2,2357
2019-12-12T00:40:00Z,96689,13.1,9.06,4.32,12.96,3.48,30,689,7.94,14.1,4.94,87,2368
2019-12-12T00:45:00Z,96690,13.09,9.06,4.3,12.9,3.48,30,689,7.98,14.04,4.98,87,2336
2019-12-12T00:50:00Z,96691,13.09,9,4.3,12.86,3.5,30,685,7.94,14,4.94,87,2368
2019-12-12T00:55:00Z,96692,13.09,8.98,4.3,12.8,3.46,30,693,7.92,13.94,4.92,87,2384
2019-12-12T01:00:00Z,96693,13.09,8.96,4.32,12.78,3.5,30,685,7.92,13.9,4.92,87,2384
2019-12-12T01:05:00Z,96694,13.1,8.91,4.34,12.7,3.5,30,685,7.92,13.9,4.92,87,2384
2019-12-12T01:10:00Z,96695,13.09,8.9,4.26,12.68,3.46,30,693,7.94,13.88,4.94,87,2368
2019-12-12T01:15:00Z,96696,13.08,8.83,4.3,12.6,3.48,30,689,7.92,13.78,4.92,87,2384
2019-12-12T01:20:00Z,96697,13.09,8.85,4.38,12.6,3.5,30,685,7.92,13.78,4.92,87,2384
2019-12-12T01:25:00Z,96698,13.09,8.78,4.18,12.54,3.4,30,705,7.96,13.7,4.96,86.8,2347
2019-12-12T01:30:00Z,96699,13.09,8.77,4.26,12.42,3.46,30,693,7.92,13.64,4.92,87,2384
2019-12-12T01:35:00Z,96700,13.1,8.75,4.22,12.4,3.44,30,697,7.9,13.64,4.9,86.4,2383
2019-12-12T01:40:00Z,96701,13.09,8.69,4.36,12.38,3.5,30,685,7.9,13.6,4.9,86.8,2394
2019-12-12T01:45:00Z,96702,13.09,8.65,4.22,12.34,3.42,30,701,7.9,13.58,4.9,86.6,2389
2019-12-12T01:50:00Z,96703,13.1,8.57,4.32,12.3,3.48,30,689,7.9,13.48,4.9,86.2,2378
2019-12-12T01:55:00Z,96704,13.09,8.54,4.3,12.26,3.48,30,689,7.9,13.4,4.9,86,2372
2019-12-12T02:00:00Z,96705,13.08,8.41,4.24,12.2,3.44,30,697,7.88,13.4,4.9,86,2372
2019-12-12T02:05:00Z,96706,13.09,8.39,4.22,12.16,3.42,30,701,7.92,13.34,4.92,86,2356
2019-12-12T02:10:00Z,96707,13.09,8.33,4.24,12.1,3.44,30,697,7.9,13.3,4.9,86,2372
2019-12-12T02:15:00Z,96708,13.09,8.32,4.32,12.08,3.48,30,689,7.9,13.3,4.9,86,2372
2019-12-12T02:20:00Z,96709,13.08,8.28,4.24,12.08,3.44,30,697,7.9,13.2,4.9,86,2372
2019-12-12T02:25:00Z,96710,13.09,8.28,4.24,12,3.44,30,697,7.92,13.2,4.92,86,2356
2019-12-12T02:30:00Z,96711,13.08,8.29,4.22,11.96,3.42,30,701,7.94,13.18,4.94,86,2340
2019-12-12T02:35:00Z,96712,13.09,8.2,4.26,11.92,3.46,30,693,7.88,13.1,4.9,86,2372
2019-12-12T02:40:00Z,96713,13.08,8.17,4.22,11.9,3.42,30,701,7.88,13.1,4.9,86,2372
2019-12-12T02:45:00Z,96714,13.09,8.1,4.2,11.86,3.42,30,701,7.88,13.02,4.9,86,2372
2019-12-12T02:50:00Z,96715,13.08,8.07,4.22,11.8,3.42,30,701,7.9,13,4.9,85.8,2366
2019-12-12T02:55:00Z,96716,13.08,8.06,4.22,11.74,3.42,30,701,7.88,13,4.9,85.8,2366
2019-12-12T03:00:00Z,96717,13.08,8.06,4.34,11.72,3.5,30,685,7.92,12.94,4.92,85.2,2334
2019-12-12T03:05:00Z,96718,13.08,8.12,4.28,11.66,3.46,30,693,7.9,12.9,4.92,85,2328
2019-12-12T03:10:00Z,96719,13.08,8.13,4.24,11.62,3.44,30,697,7.88,12.9,4.9,85,2344
2019-12-12T03:15:00Z,96720,13.08,8.18,4.2,11.6,3.4,30,705,7.92,12.82,4.92,85,2328
2019-12-12T03:20:00Z,96721,13.07,8.14,4.24,11.6,3.44,30,697,7.86,12.8,4.9,85,2344
2019-12-12T03:25:00Z,96722,13.08,8.17,4.3,11.6,3.48,30,689,7.92,12.8,4.92,85,2328
2019-12-12T03:30:00Z,96723,13.06,8.14,4.32,11.52,3.48,30,689,7.86,12.74,4.9,85,2344
2019-12-12T03:35:00Z,96724,13.08,8.1,4.26,11.5,3.44,30,697,7.9,12.7,4.92,85,2328
2019-12-12T03:40:00Z,96725,13.08,8.06,4.26,11.5,3.46,30,693,7.86,12.7,4.9,85,2344
2019-12-12T03:45:00Z,96726,13.08,7.97,4.2,11.46,3.4,30,705,7.88,12.62,4.9,85,2344
2019-12-12T03:50:00Z,96727,13.08,7.956,4.2,11.42,3.4,30,705,7.9,12.6,4.92,85,2328
2019-12-12T03:55:00Z,96728,13.09,7.903,4.22,11.4,3.42,30,701,7.86,12.6,4.9,85,2344
2019-12-12T04:00:00Z,96729,13.08,7.934,4.22,11.4,3.42,30,701,7.84,12.58,4.9,85,2344
2019-12-12T04:05:00Z,96730,13.07,7.944,4.22,11.3,3.42,30,701,7.86,12.52,4.9,85,2344
2019-12-12T04:10:00Z,96731,13.08,8.02,4.22,11.3,3.42,30,701,7.82,12.5,4.9,85,2344
2019-12-12T04:15:00Z,96732,13.08,8.1,4.28,11.3,3.48,30,689,7.84,12.46,4.9,85,2344
2019-12-12T04:20:00Z,96733,13.09,8.12,4.28,11.28,3.48,30,689,7.82,12.4,4.9,85,2344
2019-12-12T04:25:00Z,96734,13.08,8.25,4.3,11.3,3.48,30,689,7.84,12.4,4.9,85,2344
2019-12-12T04:30:00Z,96735,13.09,8.27,4.22,11.22,3.42,30,701,7.86,12.4,4.9,85,2344
2019-12-12T04:35:00Z,96736,13.08,8.33,4.22,11.2,3.42,30,701,7.86,12.32,4.9,85,2344
2019-12-12T04:40:00Z,96737,13.08,8.28,4.32,11.2,3.5,30,685,7.86,12.32,4.9,85,2344
2019-12-12T04:45:00Z,96738,13.08,8.22,4.28,11.2,3.48,30,689,7.9,12.3,4.9,85,2344
2019-12-12T04:50:00Z,96739,13.07,8.24,4.2,11.2,3.4,30,705,7.84,12.3,4.9,85,2344
2019-12-12T04:55:00Z,96740,13.06,8.23,4.24,11.2,3.44,30,697,7.84,12.3,4.9,85,2344
2019-12-12T05:00:00Z,96741,13.07,8.31,4.26,11.2,3.46,30,693,7.86,12.3,4.9,85,2344
2019-12-12T05:05:00Z,96742,13.06,8.28,4.26,11.2,3.46,30,693,7.84,12.22,4.9,85,2344
2019-12-12T05:10:00Z,96743,13.08,8.29,4.2,11.2,3.42,30,701,7.88,12.2,4.9,85,2344
2019-12-12T05:15:00Z,96744,13.06,8.27,4.28,11.2,3.46,30,693,7.82,12.2,4.9,85,2344
2019-12-12T05:20:00Z,96745,13.07,8.26,4.2,11.16,3.4,30,705,7.92,12.2,4.92,85,2328
2019-12-12T05:25:00Z,96746,13.07,8.25,4.22,11.14,3.42,30,701,7.86,12.2,4.9,85,2344
2019-12-12T05:30:00Z,96747,13.08,8.17,4.22,11.1,3.42,30,701,7.86,12.2,4.9,85,2344
2019-12-12T05:35:00Z,96748,13.07,8.19,4.22,11.1,3.42,30,701,7.9,12.16,4.9,85,2344
2019-12-12T05:40:00Z,96749,13.06,8.19,4.22,11.1,3.42,30,701,7.86,12.14,4.9,85,2344
2019-12-12T05:45:00Z,96750,13.07,8.38,4.2,11.1,3.4,30,705,7.84,12.1,4.9,84.8,2339
2019-12-12T05:50:00Z,96751,13.08,8.55,4.22,11.1,3.44,30,697,7.84,12.1,4.9,85,2344
2019-12-12T05:55:00Z,96752,13.07,8.72,4.22,11.1,3.42,30,701,7.8,12.1,4.9,84.2,2322
2019-12-12T06:00:00Z,96753,13.07,8.86,4.24,11.1,3.46,30,693,7.84,12.1,4.9,84.6,2333
2019-12-12T06:05:00Z,96754,13.06,8.88,4.22,11.1,3.42,30,701,7.88,12.1,4.9,84.8,2339
2019-12-12T06:10:00Z,96755,13.07,8.94,4.2,11.1,3.4,30,705,7.82,12.06,4.9,84.4,2328
2019-12-12T06:15:00Z,96756,13.08,8.93,4.24,11.1,3.44,30,697,7.88,12.04,4.9,84.4,2328
2019-12-12T06:20:00Z,96757,13.07,8.93,4.28,11.1,3.48,30,689,7.84,12,4.9,84.8,2339
2019-12-12T06:25:00Z,96758,13.08,8.95,4.2,11.1,3.4,30,705,7.82,12,4.9,84,2317
2019-12-12T06:30:00Z,96759,13.07,9.03,4.24,11.1,3.44,30,697,7.8,12,4.9,84.4,2328
2019-12-12T06:35:00Z,96760,13.07,9.09,4.22,11.1,3.42,30,701,7.88,11.96,4.9,84,2317
2019-12-12T06:40:00Z,96761,13.07,9.17,4.2,11.1,3.42,30,701,7.86,11.94,4.9,84.2,2322
2019-12-12T06:45:00Z,96762,13.07,9.3,4.18,11.1,3.4,30,705,7.82,11.96,4.9,84,2317
2019-12-12T06:50:00Z,96763,13.06,9.39,4.22,11.12,3.44,30,697,7.8,11.9,4.9,84.2,2322
2019-12-12T06:55:00Z,96764,13.07,9.57,4.34,11.2,3.5,30,685,7.88,11.9,4.9,84,2317
2019-12-12T07:00:00Z,96765,13.07,9.68,4.28,11.2,3.46,30,693,7.8,11.9,4.9,84,2317
2019-12-12T07:05:00Z,96766,13.07,9.91,4.32,11.2,3.5,30,685,7.84,11.9,4.9,84,2317
2019-12-12T07:10:00Z,96767,13.07,10.15,4.24,11.24,3.44,30,697,7.88,11.9,4.9,84,2317
2019-12-12T07:15:00Z,96768,13.07,10.47,4.22,11.3,3.42,30,701,7.9,11.9,4.9,84,2317
2019-12-12T07:20:00Z,96769,13.07,10.88,4.2,11.3,3.4,30,705,7.88,11.9,4.9,84,2317
2019-12-12T07:25:00Z,96770,13.06,11.28,4.22,11.32,3.44,30,697,7.84,11.9,4.9,84,2317
2019-12-12T07:30:00Z,96771,13.08,11.8,4.2,11.4,3.4,30,705,7.84,11.9,4.9,84.2,2322
2019-12-12T07:35:00Z,96772,13.08,12.29,4.2,11.5,3.4,30,705,7.84,11.9,4.9,84,2317
2019-12-12T07:40:00Z,96773,13.08,12.81,4.2,11.54,3.4,30,705,7.8,11.9,4.9,84,2317
2019-12-12T07:45:00Z,96774,13.07,13.28,4.2,11.66,3.4,30,705,7.82,11.9,4.9,84.2,2322
2019-12-12T07:50:00Z,96775,13.08,13.78,4.26,11.74,3.46,30,693,7.88,11.96,4.9,84,2317
2019-12-12T07:55:00Z,96776,13.08,14.28,4.2,11.88,3.4,30,705,7.86,12,4.9,84.4,2328
2019-12-12T08:00:00Z,96777,13.07,14.7,4.26,12.02,3.44,30,697,7.86,12,4.9,84.6,2333
2019-12-12T08:05:00Z,96778,13.08,15.25,4.3,12.16,3.5,30,685,7.84,12.04,4.9,84.4,2328
2019-12-12T08:10:00Z,96779,13.07,15.76,4.28,12.32,3.48,30,689,7.86,12.1,4.9,84.6,2333
2019-12-12T08:15:00Z,96780,13.08,16.35,4.24,12.5,3.44,30,697,7.88,12.1,4.9,85,2344
2019-12-12T08:20:00Z,96781,13.08,16.88,4.22,12.7,3.42,29.8,696.4,7.84,12.18,4.9,85,2344
2019-12-12T08:25:00Z,96782,13.09,17.38,4.24,12.9,3.44,29.4,683.2,7.8,12.22,4.9,85,2344
2019-12-12T08:30:00Z,96783,13.09,17.91,4.26,13.1,3.46,29,670,7.9,12.3,4.9,85,2344
2019-12-12T08:35:00Z,96784,13.1,18.38,4.28,13.32,3.48,29,666,7.88,12.36,4.9,85,2344
2019-12-12T08:40:00Z,96785,13.09,18.94,4.36,13.52,3.5,29,662,7.86,12.46,4.9,85,2344
2019-12-12T08:45:00Z,96786,13.08,19.39,4.3,13.76,3.48,29,666,7.86,12.54,4.9,85,2344
2019-12-12T08:50:00Z,96787,13.09,19.91,4.26,14,3.46,29,670,7.88,12.64,4.9,85,2344
2019-12-12T08:55:00Z,96788,13.1,20.32,4.26,14.18,3.46,29,670,7.86,12.76,4.9,85,2344
2019-12-12T09:00:00Z,96789,13.1,20.66,4.28,14.46,3.48,29,666,7.84,12.84,4.9,85,2344
2019-12-12T09:05:00Z,96790,13.1,21.06,4.32,14.7,3.5,29,662,7.9,12.96,4.9,85,2344
2019-12-12T09:10:00Z,96791,13.1,21.45,4.2,14.98,3.42,28.4,664,7.9,13.06,4.9,85.6,2361
2019-12-12T09:15:00Z,96792,13.1,21.89,4.2,15.2,3.42,28.2,659.2,7.96,13.18,4.96,86,2325
2019-12-12T09:20:00Z,96793,13.11,22.21,4.32,15.46,3.48,28,643.6,7.92,13.34,4.92,86,2356
2019-12-12T09:25:00Z,96794,13.1,22.44,4.28,15.76,3.46,28,647.2,7.86,13.44,4.9,86,2372
2019-12-12T09:30:00Z,96795,13.1,22.56,4.34,16,3.5,28,640,7.96,13.6,4.96,86.2,2330
2019-12-12T09:35:00Z,96796,13.12,22.66,4.32,16.2,3.48,28,643.6,7.94,13.78,4.94,86.6,2357
2019-12-12T09:40:00Z,96797,13.11,22.87,4.38,16.4,3.5,28,640,7.88,13.94,4.9,87,2400
2019-12-12T09:45:00Z,96798,13.11,23.08,4.4,16.62,3.5,28,640,7.92,14.06,4.92,87,2384
2019-12-12T09:50:00Z,96799,13.11,23.4,4.4,16.84,3.5,28,640,7.92,14.24,4.92,87,2384
2019-12-12T09:55:00Z,96800,13.11,23.69,4.32,17.04,3.5,28,640,7.94,14.36,4.94,87.2,2373
2019-12-12T10:00:00Z,96801,13.11,23.93,4.32,17.28,3.5,28,640,7.96,14.54,4.96,88,2378
2019-12-12T10:05:00Z,96802,13.13,24.13,4.42,17.48,3.52,28,636.4,7.96,14.68,4.96,88,2378
2019-12-12T10:10:00Z,96803,13.12,24.26,4.4,17.68,3.5,28,640,7.98,14.84,4.98,88,2362
2019-12-12T10:15:00Z,96804,13.12,24.06,4.4,17.9,3.5,28,640,8,15.04,5,88,2346
2019-12-12T10:20:00Z,96805,13.11,23.52,4.4,18.08,3.5,28,640,8,15.2,5,88.4,2357
2019-12-12T10:25:00Z,96806,13.12,22.99,4.44,18.24,3.54,28,632.8,8,15.38,5,89,2373
2019-12-12T10:30:00Z,96807,13.11,22.4,4.42,18.32,3.52,28,636.4,8.02,15.56,5,89.2,2378
2019-12-12T10:35:00Z,96808,13.12,21.94,4.46,18.42,3.56,28,629.2,7.98,15.76,4.98,89.6,2406
2019-12-12T10:40:00Z,96809,13.12,21.49,4.34,18.44,3.48,28,643.6,8.04,15.9,5,90,2400
2019-12-12T10:45:00Z,96810,13.12,21.1,4.46,18.46,3.56,28,629.2,8.02,16.06,5,90,2400
2019-12-12T10:50:00Z,96811,13.12,20.79,4.4,18.44,3.5,28,640,8,16.16,5,90,2400
2019-12-12T10:55:00Z,96812,13.13,20.49,4.4,18.4,3.5,28,640,8.06,16.24,5,90,2400
2019-12-12T11:00:00Z,96813,13.12,20.32,4.4,18.36,3.5,28,640,8,16.36,5,90,2400
2019-12-12T11:05:00Z,96814,13.11,20.12,4.42,18.3,3.52,28,636.4,8.04,16.42,5,90.2,2405
2019-12-12T11:10:00Z,96815,13.12,20.06,4.44,18.3,3.54,28,632.8,8.06,16.5,5,90.4,2410
2019-12-12T11:15:00Z,96816,13.12,19.97,4.44,18.28,3.54,28,632.8,8.1,16.58,5,90.8,2421
2019-12-12T11:20:00Z,96817,13.12,20.02,4.38,18.22,3.52,28,636.4,8.04,16.6,5,91,2426
2019-12-12T11:25:00Z,96818,13.12,20.19,4.4,18.2,3.5,28,640,8.06,16.68,5,91,2426
2019-12-12T11:30:00Z,96819,13.11,20.31,4.38,18.2,3.5,28,640,8.08,16.74,5,91,2426
2019-12-12T11:35:00Z,96820,13.12,20.41,4.36,18.28,3.5,28,640,8.08,16.8,5,91,2426
2019-12-12T11:40:00Z,96821,13.14,20.37,4.44,18.3,3.54,28,632.8,8.06,16.84,5,91,2426
2019-12-12T11:45:00Z,96822,13.13,20.41,4.4,18.3,3.5,28,640,8.08,16.88,5,91,2426
2019-12-12T11:50:00Z,96823,13.13,20.4,4.44,18.32,3.54,28,632.8,8.08,16.92,5,91,2426
2019-12-12T11:55:00Z,96824,13.13,20.41,4.42,18.4,3.52,28,636.4,8.08,17,5,91,2426
2019-12-12T12:00:00Z,96825,13.13,20.44,4.46,18.42,3.56,28,629.2,8.08,17.06,5,91,2426
2019-12-12T12:05:00Z,96826,13.12,20.46,4.44,18.46,3.54,28,632.8,8.06,17.1,5,91,2426
2019-12-12T12:10:00Z,96827,13.13,20.54,4.42,18.48,3.52,28,636.4,8.06,17.18,5,91,2426
2019-12-12T12:15:00Z,96828,13.14,20.56,4.4,18.5,3.5,28,640,8.08,17.2,5,91,2426
2019-12-12T12:20:00Z,96829,13.13,20.79,4.4,18.52,3.5,28,640,8.1,17.24,5,91.4,2437
2019-12-12T12:25:00Z,96830,13.13,21.04,4.4,18.58,3.5,28,640,8.1,17.3,5,91.6,2442
2019-12-12T12:30:00Z,96831,13.13,21.34,4.4,18.64,3.5,28,640,8.08,17.34,5,91.8,2448
2019-12-12T12:35:00Z,96832,13.13,21.56,4.38,18.7,3.5,28,640,8.14,17.4,5.04,92,2421
2019-12-12T12:40:00Z,96833,13.12,21.7,4.36,18.84,3.5,28,640,8.1,17.44,5.02,92,2437
2019-12-12T12:45:00Z,96834,13.13,21.9,4.4,18.94,3.5,28,640,8.12,17.5,5.02,92.2,2442
2019-12-12T12:50:00Z,96835,13.12,22.11,4.4,19.04,3.5,28,640,8.08,17.58,5,92.4,2464
2019-12-12T12:55:00Z,96836,13.13,22.5,4.42,19.12,3.52,28,636.4,8.1,17.64,5.02,93,2464
2019-12-12T13:00:00Z,96837,13.12,22.79,4.44,19.26,3.54,28,632.8,8.1,17.72,5,93,2480
2019-12-12T13:05:00Z,96838,13.14,23.11,4.4,19.36,3.5,28,640,8.12,17.8,5.02,93,2464
2019-12-12T13:10:00Z,96839,13.13,23.27,4.42,19.46,3.52,28,636.4,8.1,17.88,5,93,2480
2019-12-12T13:15:00Z,96840,13.12,23.21,4.42,19.56,3.52,28,636.4,8.14,17.98,5.04,93,2448
2019-12-12T13:20:00Z,96841,13.14,23.26,4.5,19.66,3.6,27.8,617.6,8.1,18.1,5,93,2480
2019-12-12T13:25:00Z,96842,13.15,23.24,4.5,19.7,3.6,28,622,8.1,18.18,5,93,2480
2019-12-12T13:30:00Z,96843,13.14,23.15,4.4,19.78,3.5,28,640,8.12,18.24,5.02,93.2,2469
2019-12-12T13:35:00Z,96844,13.13,22.89,4.44,19.8,3.54,28,632.8,8.1,18.34,5,93.4,2490
2019-12-12T13:40:00Z,96845,13.14,22.78,4.5,19.8,3.6,28,622,8.16,18.44,5.06,94,2457
2019-12-12T13:45:00Z,96846,13.13,22.65,4.48,19.8,3.58,28,625.6,8.04,18.56,5,93.8,2502
2019-12-12T13:50:00Z,96847,13.14,22.31,4.48,19.8,3.58,27.8,621.2,8.06,18.64,5.02,94,2490
2019-12-12T13:55:00Z,96848,13.14,21.66,4.42,19.74,3.52,27.8,631.8,8.2,18.7,5.06,94,2457
2019-12-12T14:00:00Z,96849,13.14,20.85,4.5,19.7,3.6,28,622,8.06,18.7,5,94.2,2511
2019-12-12T14:05:00Z,96850,13.14,20.24,4.4,19.62,3.52,28,636.4,8.12,18.78,5.02,94,2490
2019-12-12T14:10:00Z,96851,13.15,19.58,4.42,19.58,3.52,28,636.4,8.12,18.8,5.02,94.2,2495
2019-12-12T14:15:00Z,96852,13.14,19.04,4.48,19.44,3.58,27.8,621.2,8.1,18.82,5.02,94.4,2500
2019-12-12T14:20:00Z,96853,13.13,18.51,4.42,19.32,3.52,28,636.4,8.16,18.86,5.06,94.2,2463
2019-12-12T14:25:00Z,96854,13.14,17.88,4.42,19.18,3.52,28,636.4,8.12,18.8,5.02,94.2,2495
2019-12-12T14:30:00Z,96855,13.13,17.25,4.4,19.04,3.5,28,640,8.12,18.8,5.02,94,2490
2019-12-12T14:35:00Z,96856,13.13,16.68,4.4,18.92,3.5,28,640,8.12,18.76,5.04,94,2474
2019-12-12T14:40:00Z,96857,13.13,16.28,4.4,18.8,3.5,28,640,8.14,18.74,5.04,94,2474
2019-12-12T14:45:00Z,96858,13.13,15.92,4.38,18.66,3.5,28,640,8.16,18.7,5.06,94,2457
2019-12-12T14:50:00Z,96859,13.13,15.68,4.4,18.52,3.5,28,640,8.14,18.6,5.04,93.8,2469
2019-12-12T14:55:00Z,96860,13.12,15.51,4.4,18.36,3.5,28,640,8.16,18.52,5.06,93.8,2452
2019-12-12T15:00:00Z,96861,13.13,15.39,4.38,18.22,3.5,28,640,8.1,18.5,5,93,2480
2019-12-12T15:05:00Z,96862,13.13,15.35,4.34,18.12,3.5,28,640,8.06,18.34,5,93,2480
2019-12-12T15:10:00Z,96863,13.14,15.26,4.42,18.02,3.52,28,636.4,8.12,18.3,5.04,93,2449
2019-12-12T15:15:00Z,96864,13.13,15.27,4.4,17.92,3.5,28,640,8.06,18.18,5,93,2482
2019-12-12T15:20:00Z,96865,13.12,15.21,4.4,17.82,3.5,28,640,8,18.1,5,93,2480
2019-12-12T15:25:00Z,96866,13.13,15.23,4.38,17.72,3.5,28,640,8.08,18,5,93,2480
2019-12-12T15:30:00Z,96867,13.12,15.19,4.4,17.64,3.5,28,640,8.1,17.96,5.04,93,2448
2019-12-12T15:35:00Z,96868,13.13,15.17,4.42,17.58,3.52,28,636.4,8.1,17.86,5.02,93,2464
2019-12-12T15:40:00Z,96869,13.12,15.12,4.3,17.5,3.48,28,643.6,8.08,17.8,5,93,2480
2019-12-12T15:45:00Z,96870,13.13,14.98,4.38,17.4,3.5,28,640,8.12,17.7,5.02,92.6,2453
2019-12-12T15:50:00Z,96871,13.12,14.9,4.38,17.32,3.5,28,640,8.1,17.64,5.02,92.4,2448
2019-12-12T15:55:00Z,96872,13.12,14.76,4.38,17.24,3.5,28,640,8.1,17.56,5.02,92,2437
2019-12-12T16:00:00Z,96873,13.12,14.69,4.34,17.16,3.48,28,643.6,8.08,17.5,5,92,2453
2019-12-12T16:05:00Z,96874,13.12,14.58,4.36,17.1,3.5,28,640,8.14,17.44,5.04,92,2421
2019-12-12T16:10:00Z,96875,13.12,14.5,4.36,16.98,3.5,28,640,8.08,17.38,5,92,2453
2019-12-12T16:15:00Z,96876,13.12,14.44,4.38,16.88,3.5,28,640,8.06,17.3,5,91.6,2442
2019-12-12T16:20:00Z,96877,13.11,14.32,4.34,16.82,3.48,28,643.6,8.06,17.24,5,91.4,2437
2019-12-12T16:25:00Z,96878,13.12,14.23,4.3,16.7,3.5,28,640,8.08,17.2,5,91.2,2431
2019-12-12T16:30:00Z,96879,13.12,14.07,4.4,16.62,3.5,28,640,8.06,17.12,5.02,91,2410
2019-12-12T16:35:00Z,96880,13.12,13.97,4.36,16.54,3.5,28,640,8.08,17.06,5,91,2426
2019-12-12T16:40:00Z,96881,13.13,13.82,4.4,16.48,3.5,28,640,8.08,16.98,5,91,2426
2019-12-12T16:45:00Z,96882,13.12,13.72,4.4,16.38,3.5,28,640,8.1,16.9,5,91,2426
2019-12-12T16:50:00Z,96883,13.11,13.57,4.36,16.28,3.5,28,640,8.06,16.82,5,91,2426
2019-12-12T16:55:00Z,96884,13.12,13.47,4.3,16.18,3.48,28,643.6,8.1,16.8,5,91,2426
2019-12-12T17:00:00Z,96885,13.11,13.4,4.36,16.1,3.5,28,640,8.08,16.7,5,91,2426
2019-12-12T17:05:00Z,96886,13.12,13.26,4.38,16,3.5,28,640,8.02,16.64,5,91,2426
2019-12-12T17:10:00Z,96887,13.11,13.16,4.3,15.96,3.48,28,643.6,8.06,16.6,5,91,2426
2019-12-12T17:15:00Z,96888,13.11,12.95,4.3,15.84,3.5,28,640,8.06,16.5,5,91,2426
2019-12-12T17:20:00Z,96889,13.11,12.81,4.2,15.78,3.42,28,654.4,8.06,16.46,5,91,2426
2019-12-12T17:25:00Z,96890,13.11,12.57,4.24,15.66,3.44,28.4,660,8.02,16.4,5,90.8,2421
2019-12-12T17:30:00Z,96891,13.11,12.44,4.32,15.6,3.48,28,643.6,8.06,16.32,5.02,90.4,2395
2019-12-12T17:35:00Z,96892,13.11,12.31,4.28,15.46,3.48,28.2,648,8.04,16.24,5,90.2,2405
2019-12-12T17:40:00Z,96893,13.11,12.25,4.26,15.38,3.44,28.4,660,8.08,16.18,5,90,2400
2019-12-12T17:45:00Z,96894,13.11,12.26,4.28,15.3,3.44,28.6,664.8,8,16.14,5,90,2400
2019-12-12T17:50:00Z,96895,13.1,12.22,4.26,15.2,3.46,28.6,661.2,8.04,16.06,5,90,2400
2019-12-12T17:55:00Z,96896,13.11,12.23,4.32,15.12,3.48,28.6,657.2,8.04,16,5,90,2400
2019-12-12T18:00:00Z,96897,13.1,12.16,4.34,15.08,3.5,28.6,653.2,8.04,15.94,5,90,2400
2019-12-12T18:05:00Z,96898,13.1,12.12,4.24,15,3.42,29,678,8.04,15.9,5,90,2400
2019-12-12T18:10:00Z,96899,13.1,12.02,4.22,14.92,3.44,29,674,8.04,15.8,5,90,2400
2019-12-12T18:15:00Z,96900,13.1,11.94,4.28,14.88,3.46,29,670,8.08,15.76,5,90,2400
2019-12-12T18:20:00Z,96901,13.1,11.88,4.28,14.8,3.44,29,674,8.08,15.7,5,90,2400
2019-12-12T18:25:00Z,96902,13.11,11.8,4.28,14.74,3.46,29,670,8,15.6,5,90,2400
2019-12-12T18:30:00Z,96903,13.1,11.81,4.28,14.68,3.48,29,666,8,15.6,5,90,2400
2019-12-12T18:35:00Z,96904,13.11,11.74,4.26,14.6,3.46,29,670.4,8.02,15.5,5,90,2400
2019-12-12T18:40:00Z,96905,13.1,11.75,4.2,14.56,3.44,29,674,8.02,15.42,4.98,89.8,2411
2019-12-12T18:45:00Z,96906,13.11,11.69,4.28,14.48,3.46,29,670,8,15.4,4.98,89.6,2406
2019-12-12T18:50:00Z,96907,13.1,11.68,4.34,14.42,3.5,29,662,8,15.3,5,89.2,2378
2019-12-12T18:55:00Z,96908,13.1,11.66,4.36,14.38,3.5,29,662,8.02,15.3,5,89,2373
2019-12-12T19:00:00Z,96909,13.11,11.6,4.24,14.34,3.46,29,670,8,15.2,5,89.2,2378
2019-12-12T19:05:00Z,96910,13.1,11.57,4.34,14.3,3.5,29,662,7.98,15.2,4.98,89,2389
2019-12-12T19:10:00Z,96911,13.11,11.45,4.34,14.28,3.5,29,662,7.98,15.16,4.96,89,2406
2019-12-12T19:15:00Z,96912,13.1,11.4,4.26,14.2,3.46,29,670,7.98,15.1,4.98,88.8,2384
2019-12-12T19:20:00Z,96913,13.09,11.31,4.28,14.18,3.46,29,670,8,15,5,88.8,2368
2019-12-12T19:25:00Z,96914,13.1,11.22,4.2,14.1,3.42,29,678,8,15,5,88.6,2362
2019-12-12T19:30:00Z,96915,13.1,11.15,4.24,14.06,3.46,29,670,8,14.96,5,88.4,2357
2019-12-12T19:35:00Z,96916,13.1,11.05,4.2,14,3.4,29,682,7.96,14.9,4.96,88.2,2384
2019-12-12T19:40:00Z,96917,13.1,10.97,4.22,13.92,3.42,29,678,7.98,14.86,4.98,88,2362
2019-12-12T19:45:00Z,96918,13.08,10.84,4.24,13.88,3.44,29,674,8,14.8,5,88,2346
2019-12-12T19:50:00Z,96919,13.1,10.8,4.24,13.8,3.44,29,674,8,14.8,5,88,2346
2019-12-12T19:55:00Z,96920,13.08,10.73,4.22,13.76,3.42,29,678,8,14.7,5,88,2346
2019-12-12T20:00:00Z,96921,13.09,10.73,4.26,13.72,3.46,29,670,7.98,14.68,4.98,88,2362
2019-12-12T20:05:00Z,96922,13.09,10.74,4.3,13.68,3.46,29,670,7.98,14.6,4.98,88,2362
2019-12-12T20:10:00Z,96923,13.09,10.69,4.16,13.62,3.4,29,682,7.98,14.6,4.98,88,2362
2019-12-12T20:15:00Z,96924,13.09,10.71,4.24,13.6,3.44,29,674,7.98,14.54,4.98,88,2362
2019-12-12T20:20:00Z,96925,13.08,10.66,4.34,13.52,3.5,29,662,7.98,14.46,4.98,88,2362
2019-12-12T20:25:00Z,96926,13.09,10.69,4.2,13.46,3.4,29,682,8,14.4,5,88,2346
2019-12-12T20:30:00Z,96927,13.09,10.65,4.32,13.4,3.48,29,666,7.98,14.4,4.98,88,2362
2019-12-12T20:35:00Z,96928,13.09,10.68,4.3,13.38,3.48,29,666,7.96,14.3,4.96,88,2378
2019-12-12T20:40:00Z,96929,13.11,10.62,4.28,13.3,3.48,29,666,7.94,14.3,4.94,88,2395
2019-12-12T20:45:00Z,96930,13.09,10.58,4.22,13.3,3.42,29,678,8,14.24,5,87.8,2341
2019-12-12T20:50:00Z,96931,13.09,10.57,4.22,13.28,3.42,29,678,7.98,14.2,4.98,87.6,2352
2019-12-12T20:55:00Z,96932,13.08,10.49,4.2,13.2,3.4,29,682,7.98,14.2,4.98,87.8,2357
2019-12-12T21:00:00Z,96933,13.09,10.52,4.24,13.2,3.44,29,674,7.94,14.12,4.94,87.4,2379
2019-12-12T21:05:00Z,96934,13.08,10.45,4.22,13.14,3.42,29,678,7.98,14.1,4.98,87.4,2346
2019-12-12T21:10:00Z,96935,13.09,10.41,4.28,13.1,3.46,29.2,674.6,7.96,14.08,4.96,87.2,2357
2019-12-12T21:15:00Z,96936,13.08,10.35,4.26,13.08,3.46,29,670,7.92,14,4.92,87.2,2389
2019-12-12T21:20:00Z,96937,13.1,10.26,4.22,13,3.42,29,678,7.94,14,4.94,87,2368
2019-12-12T21:25:00Z,96938,13.08,10.22,4.28,13,3.48,29.2,670.6,7.92,13.98,4.92,87,2384
2019-12-12T21:30:00Z,96939,13.1,10.11,4.22,12.98,3.42,29.2,682.6,7.9,13.9,4.9,87,2400
2019-12-12T21:35:00Z,96940,13.09,10.11,4.2,12.9,3.4,29,682,7.92,13.9,4.92,87,2384
2019-12-12T21:40:00Z,96941,13.07,10.07,4.24,12.9,3.44,29,674,7.92,13.9,4.92,87,2384
2019-12-12T21:45:00Z,96942,13.09,10.09,4.26,12.86,3.46,29.2,674.6,7.98,13.82,4.98,87,2336
2019-12-12T21:50:00Z,96943,13.08,10.11,4.24,12.8,3.44,29,674,7.92,13.8,4.94,87,2368
2019-12-12T21:55:00Z,96944,13.09,10.08,4.2,12.8,3.4,29.4,691.2,7.9,13.76,4.9,87,2400
2019-12-12T22:00:00Z,96945,13.08,10.1,4.2,12.74,3.4,29.6,695.8,7.92,13.76,4.92,87,2384
2019-12-12T22:05:00Z,96946,13.08,10.05,4.24,12.7,3.46,29.8,688.4,7.92,13.7,4.92,87,2384
2019-12-12T22:10:00Z,96947,13.08,10.04,4.24,12.7,3.44,29.8,692.4,7.94,13.7,4.94,87,2368
2019-12-12T22:15:00Z,96948,13.09,9.92,4.24,12.7,3.44,29.2,678.6,7.92,13.7,4.92,87,2384
2019-12-12T22:20:00Z,96949,13.08,9.84,4.18,12.64,3.4,29.2,686.6,7.9,13.6,4.9,87,2400
2019-12-12T22:25:00Z,96950,13.08,9.72,4.18,12.6,3.4,29,682,7.9,13.6,4.9,86.8,2394
2019-12-12T22:30:00Z,96951,13.08,9.63,4.18,12.6,3.4,29.4,691.2,7.9,13.54,4.9,87,2400
2019-12-12T22:35:00Z,96952,13.08,9.59,4.18,12.52,3.4,29.4,691.2,7.9,13.5,4.9,86.4,2383
2019-12-12T22:40:00Z,96953,13.08,9.47,4.16,12.48,3.4,29.2,686.6,7.9,13.46,4.9,86.4,2383
2019-12-12T22:45:00Z,96954,13.08,9.43,4.28,12.4,3.46,29.4,679.2,7.94,13.4,4.94,86,2340
2019-12-12T22:50:00Z,96955,13.07,9.32,4.3,12.4,3.5,29.2,666.6,7.9,13.4,4.9,86.2,2378
2019-12-12T22:55:00Z,96956,13.08,9.28,4.18,12.34,3.4,29.4,691.2,7.92,13.36,4.92,86,2356
2019-12-12T23:00:00Z,96957,13.08,9.24,4.18,12.3,3.4,29.6,695.8,7.96,13.3,4.96,86.4,2336
2019-12-12T23:05:00Z,96958,13.07,9.17,4.18,12.26,3.4,29,682,7.88,13.3,4.9,86,2372
2019-12-12T23:10:00Z,96959,13.08,9.14,4.24,12.2,3.44,29.6,687.8,7.92,13.22,4.92,86,2356
2019-12-12T23:15:00Z,96960,13.06,9.04,4.18,12.2,3.4,29.4,691.2,7.88,13.2,4.9,86,2372
2019-12-12T23:20:00Z,96961,13.08,9.02,4.2,12.16,3.4,30,705,7.88,13.2,4.9,86,2372
2019-12-12T23:25:00Z,96962,13.09,8.99,4.18,12.08,3.4,29.6,695.8,7.92,13.16,4.92,86,2356
2019-12-12T23:30:00Z,96963,13.08,9,4.18,12,3.42,30,701,7.9,13.1,4.9,86,2372
2019-12-12T23:35:00Z,96964,13.07,8.96,4.22,12,3.44,30,697,7.9,13.1,4.9,86,2372
2019-12-12T23:40:00Z,96965,13.08,8.91,4.32,11.94,3.5,29.6,675.8,7.88,13.04,4.9,86,2372
2019-12-12T23:45:00Z,96966,13.08,8.89,4.24,11.9,3.44,30,697,7.9,13,4.94,86,2340
2019-12-12T23:50:00Z,96967,13.07,8.8,4.22,11.9,3.44,29.8,692.4,7.9,13,4.9,86,2372
2019-12-12T23:55:00Z,96968,13.08,8.8,4.18,11.88,3.4,29.8,700.4,7.9,12.92,4.9,85.4,2355
2019-12-13T00:00:00Z,96969,13.07,8.74,4.24,11.8,3.44,30,697,7.9,12.9,4.9,85.8,2366
2019-12-13T00:05:00Z,96970,13.07,8.71,4.18,11.8,3.4,30,705,7.9,12.9,4.9,85.6,2361
2019-12-13T00:10:00Z,96971,13.07,8.67,4.18,11.76,3.4,29.6,695.8,7.94,12.84,4.94,85.6,2329
2019-12-13T00:15:00Z,96972,13.07,8.62,4.2,11.68,3.4,30,705,7.88,12.8,4.92,85.2,2334
2019-12-13T00:20:00Z,96973,13.07,8.66,4.2,11.7,3.4,30,705,7.86,12.8,4.92,85.4,2339
2019-12-13T00:25:00Z,96974,13.07,8.61,4.3,11.6,3.48,30,689,7.92,12.74,4.92,85,2328
2019-12-13T00:30:00Z,96975,13.07,8.62,4.18,11.6,3.4,30,705,7.94,12.7,4.94,85,2313
2019-12-13T00:35:00Z,96976,13.08,8.56,4.2,11.58,3.4,30,705,7.96,12.7,4.96,85,2297
2019-12-13T00:40:00Z,96977,13.07,8.51,4.2,11.54,3.42,30,701,7.9,12.64,4.9,85,2344
2019-12-13T00:45:00Z,96978,13.07,8.5,4.14,11.5,3.4,30,705,7.86,12.6,4.9,85,2344
2019-12-13T00:50:00Z,96979,13.08,8.45,4.16,11.5,3.4,30,705,7.82,12.6,4.9,85,2344
2019-12-13T00:55:00Z,96980,13.07,8.45,4.18,11.42,3.4,30,705,7.9,12.6,4.9,85,2344
2019-12-13T01:00:00Z,96981,13.07,8.38,4.26,11.4,3.46,30,693,7.92,12.54,4.92,85,2328
2019-12-13T01:05:00Z,96982,13.07,8.37,4.18,11.34,3.4,30,705,7.9,12.5,4.92,85,2328
2019-12-13T01:10:00Z,96983,13.08,8.28,4.18,11.3,3.4,30,705,7.9,12.5,4.92,85,2328
2019-12-13T01:15:00Z,96984,13.07,8.26,4.24,11.3,3.44,30,697,7.84,12.42,4.9,85,2344
2019-12-13T01:20:00Z,96985,13.07,8.23,4.28,11.28,3.48,30,689,7.86,12.4,4.9,85,2344
2019-12-13T01:25:00Z,96986,13.07,8.22,4.2,11.2,3.42,30,701,7.86,12.38,4.9,85,2344
2019-12-13T01:30:00Z,96987,13.07,8.25,4.18,11.2,3.4,30,705,7.84,12.4,4.9,85,2344
2019-12-13T01:35:00Z,96988,13.08,8.22,4.28,11.18,3.48,30,689,7.9,12.3,4.92,85,2328
2019-12-13T01:40:00Z,96989,13.07,8.25,4.22,11.1,3.42,30,701,7.92,12.3,4.94,85,2313
2019-12-13T01:45:00Z,96990,13.07,8.23,4.18,11.1,3.4,30,705,7.84,12.28,4.9,85,2344
2019-12-13T01:50:00Z,96991,13.07,8.22,4.16,11.1,3.4,30,705,7.9,12.24,4.9,85,2344
2019-12-13T01:55:00Z,96992,13.07,8.18,4.14,11.06,3.4,30,705,7.84,12.2,4.9,85,2344
2019-12-13T02:00:00Z,96993,13.05,8.1,4.28,11.02,3.48,30,689,7.84,12.2,4.9,85,2344
2019-12-13T02:05:00Z,96994,13.07,8.13,4.2,11,3.4,30,705,7.88,12.2,4.9,85,2344
2019-12-13T02:10:00Z,96995,13.08,8.09,4.22,11,3.42,30,701,7.88,12.12,4.9,84.8,2339
2019-12-13T02:15:00Z,96996,13.07,8.1,4.22,10.96,3.42,30,701,7.82,12.1,4.9,84.8,2339
2019-12-13T02:20:00Z,96997,13.07,8.06,4.12,10.92,3.4,30,705,7.8,12.1,4.9,85,2344
2019-12-13T02:25:00Z,96998,13.07,8.04,4.16,10.9,3.4,30,705,7.82,12.04,4.9,84.8,2339
2019-12-13T02:30:00Z,96999,13.07,8.03,4.18,10.9,3.42,30,701,7.9,12.06,4.9,84.8,2339
2019-12-13T02:35:00Z,97000,13.06,7.971,4.12,10.9,3.4,30,705,7.9,12.02,4.9,84.8,2339
2019-12-13T02:40:00Z,97001,13.07,8.01,4.18,10.8,3.4,30,705,7.9,12,4.92,84.4,2312
2019-12-13T02:45:00Z,97002,13.06,7.963,4.22,10.8,3.42,30,701,7.88,11.98,4.9,84.6,2333
2019-12-13T02:50:00Z,97003,13.07,7.953,4.16,10.8,3.42,30,701,7.84,11.9,4.9,84.4,2328
2019-12-13T02:55:00Z,97004,13.06,7.921,4.12,10.8,3.4,30,705,7.82,11.92,4.9,84,2317
2019-12-13T03:00:00Z,97005,13.07,7.911,4.16,10.78,3.4,30,705,7.8,11.9,4.9,84.2,2322
2019-12-13T03:05:00Z,97006,13.06,7.931,4.14,10.7,3.4,30,705,7.86,11.9,4.9,84.2,2322
2019-12-13T03:10:00Z,97007,13.06,7.913,4.2,10.7,3.4,30,705,7.88,11.88,4.9,84,2317
2019-12-13T03:15:00Z,97008,13.06,7.966,4.28,10.68,3.46,30,693,7.88,11.84,4.9,84,2317
2019-12-13T03:20:00Z,97009,13.05,7.945,4.26,10.68,3.46,30,693,7.82,11.8,4.9,84,2317
2019-12-13T03:25:00Z,97010,13.07,7.99,4.18,10.68,3.42,30,701,7.82,11.8,4.9,84,2317
2019-12-13T03:30:00Z,97011,13.06,8.01,4.2,10.62,3.42,30,701,7.86,11.8,4.9,84,2317
2019-12-13T03:35:00Z,97012,13.06,8.04,4.18,10.6,3.42,30,701,7.82,11.76,4.9,84,2317
2019-12-13T03:40:00Z,97013,13.06,8.05,4.2,10.6,3.42,30,701,7.82,11.72,4.9,84,2317
2019-12-13T03:45:00Z,97014,13.08,8.03,4.24,10.6,3.44,30,697,7.88,11.7,4.9,83.8,2311
2019-12-13T03:50:00Z,97015,13.06,8.05,4.16,10.58,3.4,30,705,7.82,11.7,4.9,84,2317
2019-12-13T03:55:00Z,97016,13.05,7.985,4.18,10.56,3.4,30,705,7.8,11.7,4.9,84,2317
2019-12-13T04:00:00Z,97017,13.06,8.01,4.1,10.56,3.4,30,705,7.86,11.62,4.9,83.8,2311
2019-12-13T04:05:00Z,97018,13.07,7.952,4.12,10.56,3.4,30,705,7.84,11.68,4.9,83.8,2311
2019-12-13T04:10:00Z,97019,13.06,7.922,4.14,10.5,3.42,30,701,7.88,11.66,4.9,83.4,2300
2019-12-13T04:15:00Z,97020,13.06,7.891,4.2,10.5,3.4,30,705,7.84,11.6,4.9,84,2317
2019-12-13T04:20:00Z,97021,13.07,7.818,4.14,10.5,3.4,30,705,7.84,11.6,4.9,83.2,2295
2019-12-13T04:25:00Z,97022,13.06,7.806,4.24,10.48,3.46,30,693,7.88,11.6,4.9,83.2,2295
2019-12-13T04:30:00Z,97023,13.05,7.734,4.2,10.44,3.42,30,701,7.86,11.6,4.9,83,2289
2019-12-13T04:35:00Z,97024,13.06,7.728,4.14,10.44,3.4,30,705,7.8,11.56,4.9,83,2289
2019-12-13T04:40:00Z,97025,13.05,7.66,4.22,10.42,3.42,30,701,7.82,11.56,4.9,83.4,2300
2019-12-13T04:45:00Z,97026,13.06,7.659,4.1,10.4,3.4,30,705,7.82,11.5,4.9,83,2289
2019-12-13T04:50:00Z,97027,13.05,7.586,4.14,10.38,3.4,30,705,7.8,11.5,4.9,83,2289
2019-12-13T04:55:00Z,97028,13.06,7.526,4.12,10.38,3.4,30,705,7.82,11.5,4.9,83,2289
2019-12-13T05:00:00Z,97029,13.06,7.467,4.14,10.32,3.4,30,705,7.76,11.46,4.9,83.2,2295
2019-12-13T05:05:00Z,97030,13.04,7.377,4.1,10.3,3.4,30,705,7.82,11.42,4.9,83,2289
2019-12-13T05:10:00Z,97031,13.06,7.372,4.12,10.26,3.4,30,705,7.78,11.4,4.9,83,2289
2019-12-13T05:15:00Z,97032,13.05,7.3,4.14,10.24,3.4,30,705,7.8,11.4,4.9,83,2289
2019-12-13T05:20:00Z,97033,13.06,7.301,4.14,10.22,3.4,30,705,7.8,11.38,4.9,83,2289
2019-12-13T05:25:00Z,97034,13.07,7.24,4.14,10.2,3.4,30,705,7.8,11.34,4.9,83,2289
2019-12-13T05:30:00Z,97035,13.06,7.265,4.1,10.18,3.4,30,705,7.86,11.3,4.9,83,2289
2019-12-13T05:35:00Z,97036,13.06,7.262,4.16,10.12,3.4,30,705,7.8,11.3,4.9,83,2289
2019-12-13T05:40:00Z,97037,13.06,7.261,4.12,10.12,3.4,30,705,7.82,11.3,4.9,83,2289
2019-12-13T05:45:00Z,97038,13.06,7.271,4.18,10.1,3.4,30,705,7.82,11.22,4.9,83,2289
2019-12-13T05:50:00Z,97039,13.05,7.207,4.14,10.06,3.4,30,705,7.86,11.2,4.9,83,2289
2019-12-13T05:55:00Z,97040,13.06,7.229,4.1,10.04,3.4,30,705,7.84,11.2,4.9,83,2289
2019-12-13T06:00:00Z,97041,13.07,7.194,4.18,10.06,3.4,30,705,7.8,11.2,4.9,83,2289
2019-12-13T06:05:00Z,97042,13.06,7.196,4.14,10,3.4,30,705,7.8,11.2,4.9,83,2289
2019-12-13T06:10:00Z,97043,13.06,7.168,4.12,9.98,3.4,30,705,7.82,11.14,4.9,83,2289
2019-12-13T06:15:00Z,97044,13.06,7.158,4.1,9.9,3.4,30,705,7.8,11.1,4.9,83,2289
2019-12-13T06:20:00Z,97045,13.06,7.182,4.1,9.9,3.4,30,705,7.78,11.1,4.9,83,2289
2019-12-13T06:25:00Z,97046,13.06,7.197,4.12,9.9,3.4,30,705,7.8,11.1,4.9,83,2289
2019-12-13T06:30:00Z,97047,13.06,7.303,4.1,9.9,3.4,30,705,7.8,11.1,4.9,83,2289
2019-12-13T06:35:00Z,97048,13.05,7.348,4.16,9.9,3.42,30,701,7.8,11.08,4.9,83,2289
2019-12-13T06:40:00Z,97049,13.06,7.467,4.12,9.9,3.4,30,705,7.74,11.02,4.9,83,2289
2019-12-13T06:45:00Z,97050,13.05,7.563,4.14,9.9,3.4,30,705,7.76,11,4.9,83,2289
2019-12-13T06:50:00Z,97051,13.06,7.655,4.14,9.9,3.4,30,705,7.8,11,4.9,83,2289
2019-12-13T06:55:00Z,97052,13.06,7.81,4.12,9.9,3.4,30,705,7.8,11,4.9,83,2289
2019-12-13T07:00:00Z,97053,13.06,7.939,4.16,9.9,3.4,30,705,7.82,11,4.9,83,2289
2019-12-13T07:05:00Z,97054,13.06,8.14,4.1,9.9,3.4,30,705,7.8,11,4.9,83,2289
2019-12-13T07:10:00Z,97055,13.04,8.29,4.14,9.9,3.4,30,705,7.8,11,4.9,83,2289
2019-12-13T07:15:00Z,97056,13.06,8.51,4.14,9.96,3.4,30,705,7.78,11,4.9,83,2289
2019-12-13T07:20:00Z,97057,13.06,8.77,4.14,10.02,3.4,30,705,7.78,11,4.9,83,2289
2019-12-13T07:25:00Z,97058,13.06,9.03,4.12,10.02,3.4,30,705,7.78,11,4.9,83,2289
2019-12-13T07:30:00Z,97059,13.06,9.4,4.14,10.1,3.4,30,705,7.8,11,4.9,83,2289
2019-12-13T07:35:00Z,97060,13.07,9.7,4.14,10.16,3.4,30,705,7.82,11,4.9,83,2289
2019-12-13T07:40:00Z,97061,13.06,10.12,4.16,10.24,3.4,30,705,7.82,11,4.9,83,2289
2019-12-13T07:45:00Z,97062,13.07,10.47,4.12,10.3,3.4,30,705,7.8,11,4.9,83,2289
2019-12-13T07:50:00Z,97063,13.06,10.87,4.18,10.36,3.4,30,705,7.84,11,4.9,83,2289
2019-12-13T07:55:00Z,97064,13.06,11.21,4.2,10.5,3.44,30,697,7.82,11.1,4.9,83,2289
2019-12-13T08:00:00Z,97065,13.05,11.54,4.16,10.58,3.4,30,705,7.76,11.1,4.9,83,2289
2019-12-13T08:05:00Z,97066,13.06,11.91,4.16,10.72,3.42,30,701,7.84,11.1,4.9,83,2289
2019-12-13T08:10:00Z,97067,13.06,12.22,4.18,10.84,3.4,30,705,7.8,11.16,4.9,83,2289
2019-12-13T08:15:00Z,97068,13.06,12.59,4.16,10.94,3.4,30,705,7.84,11.2,4.9,83,2289
2019-12-13T08:20:00Z,97069,13.07,12.85,4.18,11.06,3.42,30,701,7.8,11.26,4.9,83,2289
2019-12-13T08:25:00Z,97070,13.07,13.17,4.18,11.22,3.4,30,705,7.78,11.3,4.9,83,2289
2019-12-13T08:30:00Z,97071,13.06,13.44,4.16,11.34,3.4,30,705,7.82,11.34,4.9,83,2289
2019-12-13T08:35:00Z,97072,13.07,13.7,4.18,11.54,3.4,30,705,7.86,11.44,4.9,83,2289
2019-12-13T08:40:00Z,97073,13.07,13.98,4.2,11.68,3.4,29.4,691.2,7.88,11.5,4.9,83.4,2300
2019-12-13T08:45:00Z,97074,13.06,14.18,4.16,11.84,3.4,29.2,686.6,7.84,11.58,4.9,83,2289
2019-12-13T08:50:00Z,97075,13.07,14.42,4.22,11.98,3.42,29.8,696.4,7.8,11.64,4.9,83.8,2311
2019-12-13T08:55:00Z,97076,13.08,14.58,4.18,12.14,3.4,29.4,691.2,7.84,11.74,4.9,84,2317
2019-12-13T09:00:00Z,97077,13.07,14.79,4.18,12.26,3.42,29,678,7.84,11.84,4.9,84,2317
2019-12-13T09:05:00Z,97078,13.06,14.98,4.2,12.42,3.4,29,682,7.84,11.9,4.9,84,2317
2019-12-13T09:10:00Z,97079,13.07,15.19,4.2,12.56,3.4,29,682,7.88,12,4.9,84.2,2322
2019-12-13T09:15:00Z,97080,13.07,15.4,4.24,12.74,3.44,29,674,7.88,12.02,4.92,84.8,2323
2019-12-13T09:20:00Z,97081,13.09,15.58,4.18,12.86,3.4,29,682,7.84,12.16,4.9,85,2344
2019-12-13T09:25:00Z,97082,13.07,15.85,4.28,13.02,3.46,29,670,7.84,12.22,4.9,85,2344
2019-12-13T09:30:00Z,97083,13.06,16.07,4.26,13.16,3.44,29,674,7.9,12.3,4.9,85,2344
2019-12-13T09:35:00Z,97084,13.08,16.35,4.2,13.34,3.4,29,682,7.82,12.4,4.9,85,2344
2019-12-13T09:40:00Z,97085,13.08,16.59,4.26,13.52,3.46,29,670,7.82,12.56,4.9,85,2344
2019-12-13T09:45:00Z,97086,13.08,16.85,4.26,13.68,3.46,29,670,7.92,12.64,4.92,85,2328
2019-12-13T09:50:00Z,97087,13.08,17.09,4.28,13.86,3.46,28.6,661.2,7.9,12.74,4.9,85.2,2350
2019-12-13T09:55:00Z,97088,13.09,17.29,4.24,13.98,3.42,28.6,668.4,7.84,12.84,4.9,85,2344
2019-12-13T10:00:00Z,97089,13.08,17.56,4.24,14.18,3.42,28.8,673.2,7.84,12.94,4.9,85.4,2355
2019-12-13T10:05:00Z,97090,13.09,17.75,4.24,14.32,3.44,28.6,664.4,7.88,13.04,4.9,86,2372
2019-12-13T10:10:00Z,97091,13.09,18.02,4.22,14.52,3.44,28.4,660.4,7.9,13.16,4.9,86,2372
2019-12-13T10:15:00Z,97092,13.09,18.23,4.24,14.68,3.44,28.2,655.2,7.92,13.26,4.92,86,2356
2019-12-13T10:20:00Z,97093,13.09,18.41,4.22,14.86,3.44,28.2,655.2,7.9,13.38,4.92,86.2,2362
2019-12-13T10:25:00Z,97094,13.09,18.65,4.26,15,3.46,28,647.2,7.9,13.56,4.92,86.2,2362
2019-12-13T10:30:00Z,97095,13.09,18.84,4.24,15.16,3.44,28,650.8,7.9,13.66,4.9,86.8,2394
2019-12-13T10:35:00Z,97096,13.09,19.09,4.26,15.34,3.46,28,647.2,7.9,13.78,4.9,87,2400
2019-12-13T10:40:00Z,97097,13.08,19.27,4.36,15.52,3.48,28,643.6,7.92,13.92,4.92,87,2384
2019-12-13T10:45:00Z,97098,13.09,19.49,4.38,15.7,3.5,28,640,7.94,14.04,4.94,87,2368
2019-12-13T10:50:00Z,97099,13.1,19.64,4.36,15.84,3.5,28,640,7.9,14.14,4.9,87,2400
2019-12-13T10:55:00Z,97100,13.1,19.78,4.3,16.04,3.46,28,647.2,7.9,14.26,4.9,87.2,2405
2019-12-13T11:00:00Z,97101,13.1,19.94,4.22,16.14,3.44,28,650.8,7.96,14.38,4.96,87.6,2368
2019-12-13T11:05:00Z,97102,13.09,20.01,4.34,16.32,3.48,28,643.6,7.98,14.52,4.98,88,2362
2019-12-13T11:10:00Z,97103,13.1,20.14,4.4,16.46,3.5,28,640,7.96,14.64,4.96,88,2378
2019-12-13T11:15:00Z,97104,13.11,20.24,4.4,16.58,3.5,28,640,8,14.76,5,88,2346
2019-12-13T11:20:00Z,97105,13.1,20.36,4.26,16.72,3.46,28,647.2,7.96,14.86,4.96,88,2378
2019-12-13T11:25:00Z,97106,13.1,20.51,4.26,16.86,3.46,28,647.2,8,14.98,5,88,2346
2019-12-13T11:30:00Z,97107,13.11,20.57,4.3,17.02,3.5,28,640,8.02,15.12,5,88.6,2362
2019-12-13T11:35:00Z,97108,13.1,20.67,4.4,17.12,3.5,28,640,8,15.24,5,89,2373
2019-12-13T11:40:00Z,97109,13.12,20.68,4.36,17.24,3.5,28,640,7.98,15.34,4.98,89,2389
2019-12-13T11:45:00Z,97110,13.11,20.79,4.28,17.36,3.48,28,643.6,8,15.42,5,89.2,2378
2019-12-13T11:50:00Z,97111,13.1,20.84,4.28,17.46,3.48,28,643.6,8.04,15.58,5,89.4,2384
2019-12-13T11:55:00Z,97112,13.11,20.9,4.3,17.58,3.48,28,643.6,8.02,15.68,5,89.8,2395
2019-12-13T12:00:00Z,97113,13.11,20.94,4.28,17.68,3.48,27.8,639,8,15.8,5,90,2400
2019-12-13T12:05:00Z,97114,13.11,20.97,4.4,17.78,3.5,27.6,630.8,8.04,15.94,5,90,2400
2019-12-13T12:10:00Z,97115,13.11,21.03,4.4,17.86,3.5,27.6,630.8,8.04,16.02,5,90,2400
2019-12-13T12:15:00Z,97116,13.09,21.01,4.36,17.94,3.5,27.8,635.4,8,16.14,4.98,90,2416
2019-12-13T12:20:00Z,97117,13.11,21.1,4.4,18.02,3.52,27.4,622.8,8.06,16.2,5,90.2,2405
2019-12-13T12:25:00Z,97118,13.11,21.1,4.4,18.1,3.5,27.6,630.8,8.04,16.3,5,90,2400
2019-12-13T12:30:00Z,97119,13.11,21.16,4.38,18.2,3.5,27.4,626.2,8.06,16.42,5,90.6,2416
2019-12-13T12:35:00Z,97120,13.1,21.2,4.34,18.26,3.48,27.6,634.4,8.04,16.5,5,90.8,2421
2019-12-13T12:40:00Z,97121,13.12,21.23,4.36,18.3,3.5,27.4,626.2,8.04,16.58,5,91,2426
2019-12-13T12:45:00Z,97122,13.12,21.29,4.42,18.42,3.52,27.6,627.4,8.1,16.68,5,91,2426
2019-12-13T12:50:00Z,97123,13.13,21.28,4.4,18.46,3.5,27.2,621.6,8.08,16.78,5,91,2426
2019-12-13T12:55:00Z,97124,13.12,21.35,4.34,18.52,3.5,27.2,621.6,8.04,16.84,5,91,2426
2019-12-13T13:00:00Z,97125,13.12,21.33,4.36,18.6,3.5,27.4,626.2,8.08,16.94,5.02,91,2410
2019-12-13T13:05:00Z,97126,13.12,21.36,4.4,18.64,3.5,27.4,626.2,8.08,17.06,5,91,2426
2019-12-13T13:10:00Z,97127,13.12,21.35,4.4,18.64,3.5,27,617,8.08,17.12,5,91,2426
2019-12-13T13:15:00Z,97128,13.12,21.31,4.38,18.7,3.5,27.6,630.8,8.08,17.2,5,91.4,2437
2019-12-13T13:20:00Z,97129,13.12,21.3,4.38,18.7,3.5,27,617,8.1,17.28,5,92,2453
2019-12-13T13:25:00Z,97130,13.11,21.2,4.38,18.7,3.5,27.8,635.4,8.1,17.34,5,92,2453
2019-12-13T13:30:00Z,97131,13.12,21.19,4.34,18.7,3.48,27.2,625.2,8.08,17.42,5,92,2453
2019-12-13T13:35:00Z,97132,13.12,21.12,4.4,18.7,3.5,27,617,8.1,17.5,5,92,2453
2019-12-13T13:40:00Z,97133,13.12,21.13,4.38,18.7,3.5,27.4,626.2,8.1,17.54,5,92,2453
2019-12-13T13:45:00Z,97134,13.13,21.08,4.4,18.66,3.5,27.4,626.2,8.1,17.6,5,92.4,2464
2019-12-13T13:50:00Z,97135,13.12,21.05,4.38,18.66,3.5,27.8,635.4,8.12,17.66,5.04,93,2448
2019-12-13T13:55:00Z,97136,13.12,21.02,4.4,18.6,3.5,27.4,626.2,8.14,17.7,5.04,92.8,2443
2019-12-13T14:00:00Z,97137,13.13,20.93,4.4,18.6,3.5,27.4,626.2,8.12,17.78,5.02,93,2464
2019-12-13T14:05:00Z,97138,13.12,20.92,4.4,18.56,3.5,27.4,626.2,8.14,17.8,5.04,93,2448
2019-12-13T14:10:00Z,97139,13.12,20.84,4.4,18.56,3.52,27.6,627.2,8.12,17.84,5.02,93,2464
2019-12-13T14:15:00Z,97140,13.12,20.8,4.38,18.5,3.5,27.6,630.8,8.16,17.9,5.06,93,2432
2019-12-13T14:20:00Z,97141,13.13,20.68,4.4,18.46,3.5,27.4,626.2,8.12,17.92,5.02,93,2464
2019-12-13T14:25:00Z,97142,13.12,20.63,4.32,18.4,3.5,27.4,626.2,8.14,18,5.04,93,2448
2019-12-13T14:30:00Z,97143,13.11,20.53,4.44,18.32,3.54,27.8,628.2,8.14,18,5.04,93,2448
2019-12-13T14:35:00Z,97144,13.12,20.44,4.4,18.3,3.5,28,640,8.1,18,5,93,2480
2019-12-13T14:40:00Z,97145,13.12,20.38,4.42,18.22,3.52,27.8,632,8.1,18,5,93,2480
2019-12-13T14:45:00Z,97146,13.12,20.27,4.38,18.2,3.5,28,640,8.08,18.08,5,93,2480
2019-12-13T14:50:00Z,97147,13.12,20.19,4.38,18.14,3.5,28,640,8.1,18.1,5,93,2480
2019-12-13T14:55:00Z,97148,13.13,20.03,4.4,18.1,3.5,27.8,635.4,8.12,18.1,5.02,93,2464
2019-12-13T15:00:00Z,97149,13.12,19.92,4.46,18.06,3.56,27.8,624.8,8.12,18.1,5.02,93,2464
2019-12-13T15:05:00Z,97150,13.11,19.79,4.4,18,3.5,28,640,8.12,18.1,5.02,93,2464
2019-12-13T15:10:00Z,97151,13.12,19.65,4.34,18,3.5,27.8,635.4,8.1,18.1,5.02,93,2464
2019-12-13T15:15:00Z,97152,13.12,19.52,4.38,17.9,3.5,28,640,8.1,18.1,5,93,2480
2019-12-13T15:20:00Z,97153,13.12,19.32,4.36,17.9,3.5,28,640,8.1,18.1,5.02,93,2464
2019-12-13T15:25:00Z,97154,13.12,19.19,4.3,17.84,3.48,28,643.6,8.06,18.1,5,93,2480
2019-12-13T15:30:00Z,97155,13.11,18.96,4.38,17.8,3.5,28,640,8.14,18.1,5.06,93,2432
2019-12-13T15:35:00Z,97156,13.12,18.83,4.38,17.74,3.52,28,636.4,8.08,18.1,5,93,2480
2019-12-13T15:40:00Z,97157,13.13,18.64,4.32,17.7,3.5,28,640,8.12,18.1,5.02,93,2464
2019-12-13T15:45:00Z,97158,13.12,18.47,4.34,17.64,3.5,28,640,8.1,18,5.02,93,2464
2019-12-13T15:50:00Z,97159,13.12,18.27,4.4,17.6,3.5,28,640,8.08,18,5,93,2480
2019-12-13T15:55:00Z,97160,13.13,18.05,4.4,17.54,3.5,28,640,8.14,18,5.04,93,2448
2019-12-13T16:00:00Z,97161,13.12,17.85,4.42,17.5,3.52,28,636.4,8.08,17.96,5,93,2480
2019-12-13T16:05:00Z,97162,13.11,17.6,4.4,17.4,3.5,28,640,8.1,17.9,5,93,2480
2019-12-13T16:10:00Z,97163,13.12,17.43,4.38,17.38,3.5,28,640,8.1,17.9,5,93,2480
2019-12-13T16:15:00Z,97164,13.1,17.2,4.38,17.3,3.5,28,640,8.1,17.9,5,93,2480
2019-12-13T16:20:00Z,97165,13.12,17.01,4.38,17.24,3.5,28,640,8.06,17.8,5,92.8,2475
2019-12-13T16:25:00Z,97166,13.12,16.8,4.28,17.2,3.48,28,643.6,8.1,17.8,5,93,2480
2019-12-13T16:30:00Z,97167,13.12,16.57,4.32,17.1,3.48,28,643.6,8.1,17.7,5,93,2480
2019-12-13T16:35:00Z,97168,13.12,16.39,4.4,17.06,3.5,28,640,8.1,17.7,5,92.6,2469
2019-12-13T16:40:00Z,97169,13.1,16.14,4.32,16.96,3.5,28,640,8.1,17.62,5,92.2,2458
2019-12-13T16:45:00Z,97170,13.12,15.97,4.32,16.88,3.5,28,640,8.12,17.6,5.02,92.2,2442
2019-12-13T16:50:00Z,97171,13.13,15.75,4.36,16.82,3.5,28,640,8.08,17.52,5,92,2453
2019-12-13T16:55:00Z,97172,13.12,15.57,4.4,16.72,3.5,28,640,8.1,17.5,5,92,2453
2019-12-13T17:00:00Z,97173,13.12,15.42,4.36,16.68,3.5,28,640,8.04,17.4,5.02,92,2437
2019-12-13T17:05:00Z,97174,13.11,15.2,4.28,16.56,3.46,28,647.2,8.08,17.38,5,92,2453
2019-12-13T17:10:00Z,97175,13.11,15.07,4.36,16.48,3.5,28,640,8.08,17.3,5,91.6,2442
2019-12-13T17:15:00Z,97176,13.12,14.86,4.3,16.42,3.48,28,643.6,8.12,17.22,5.02,91.4,2421
2019-12-13T17:20:00Z,97177,13.11,14.72,4.22,16.34,3.42,28,654.4,8.08,17.2,5.02,91,2410
2019-12-13T17:25:00Z,97178,13.11,14.54,4.32,16.24,3.48,28,643.6,8.02,17.1,5,91,2426
2019-12-13T17:30:00Z,97179,13.11,14.43,4.28,16.16,3.46,28,647.2,8.06,17.04,5,91,2426
2019-12-13T17:35:00Z,97180,13.11,14.3,4.3,16.12,3.5,28,640,8.06,16.98,5,91,2426
2019-12-13T17:40:00Z,97181,13.11,14.16,4.36,16.02,3.5,28,640,8.04,16.9,5,91,2426
2019-12-13T17:45:00Z,97182,13.11,14.05,4.34,15.94,3.5,28,640,8.06,16.84,5,91,2426
2019-12-13T17:50:00Z,97183,13.11,13.84,4.3,15.88,3.48,28,643.6,8.02,16.78,5,91,2426
2019-12-13T17:55:00Z,97184,13.11,13.74,4.28,15.76,3.44,28,650.8,8.08,16.7,5,91,2426
2019-12-13T18:00:00Z,97185,13.09,13.59,4.24,15.72,3.44,28,650.8,8.08,16.62,5,91,2426
2019-12-13T18:05:00Z,97186,13.1,13.49,4.28,15.66,3.48,28,643.6,8.08,16.56,5,91,2426
2019-12-13T18:10:00Z,97187,13.1,13.41,4.22,15.58,3.42,28,654.4,8,16.5,5,91,2426
2019-12-13T18:15:00Z,97188,13.1,13.32,4.3,15.48,3.48,28,643.6,8.06,16.42,5,90.6,2416
2019-12-13T18:20:00Z,97189,13.1,13.26,4.36,15.4,3.5,28,640,8.02,16.36,5,90.6,2416
2019-12-13T18:25:00Z,97190,13.12,13.14,4.26,15.32,3.44,28,650.8,8.04,16.3,5,90.2,2405
2019-12-13T18:30:00Z,97191,13.1,13.09,4.32,15.3,3.48,28,643.6,8.04,16.24,5,90.2,2405
2019-12-13T18:35:00Z,97192,13.09,12.97,4.26,15.2,3.44,28,650.8,8.04,16.2,5,90,2400
2019-12-13T18:40:00Z,97193,13.1,12.9,4.2,15.12,3.44,28,650.8,8.08,16.12,5,90,2400
2019-12-13T18:45:00Z,97194,13.08,12.77,4.3,15.08,3.48,28,643.6,8.04,16.04,5,90,2400
2019-12-13T18:50:00Z,97195,13.1,12.6,4.3,15,3.48,28,643.6,8.04,16,5,90,2400
2019-12-13T18:55:00Z,97196,13.1,12.43,4.28,14.92,3.48,28,643.6,8.04,15.92,5,90,2400
2019-12-13T19:00:00Z,97197,13.09,12.22,4.2,14.88,3.42,28,654.4,8.06,15.88,5,90,2400
2019-12-13T19:05:00Z,97198,13.1,12.09,4.2,14.8,3.44,28,650.8,8.02,15.82,5,90,2400
2019-12-13T19:10:00Z,97199,13.09,11.9,4.24,14.72,3.46,28,647.2,8.02,15.74,5,90,2400
2019-12-13T19:15:00Z,97200,13.1,11.8,4.2,14.62,3.44,28.2,656.2,8.04,15.7,5,90,2400
2019-12-13T19:20:00Z,97201,13.1,11.7,4.16,14.58,3.42,28.2,659.2,8,15.6,5,89.8,2395
2019-12-13T19:25:00Z,97202,13.09,11.58,4.14,14.44,3.4,28,658,8.02,15.58,5,89.6,2389
2019-12-13T19:30:00Z,97203,13.1,11.53,4.22,14.38,3.44,28.2,655.6,8.02,15.5,5,89.4,2384
2019-12-13T19:35:00Z,97204,13.09,11.4,4.16,14.3,3.4,28.2,662.8,8.02,15.4,5,89,2373
2019-12-13T19:40:00Z,97205,13.09,11.34,4.18,14.26,3.42,28.2,659.2,8.04,15.34,5,89,2373
2019-12-13T19:45:00Z,97206,13.08,11.21,4.2,14.16,3.42,28.4,664,8,15.3,5,89,2373
2019-12-13T19:50:00Z,97207,13.09,11.16,4.24,14.12,3.44,28.6,664.4,7.98,15.22,4.98,89,2389
2019-12-13T19:55:00Z,97208,13.09,11.11,4.18,14.06,3.42,28.6,668.8,7.98,15.18,4.98,89,2389
2019-12-13T20:00:00Z,97209,13.1,11.06,4.22,13.98,3.44,28.8,669.6,8,15.1,5,88.4,2357
2019-12-13T20:05:00Z,97210,13.09,11.05,4.24,13.9,3.44,28.6,664.8,8,15.02,5,88,2346
2019-12-13T20:10:00Z,97211,13.08,10.94,4.16,13.86,3.4,29,682,7.98,14.98,4.98,88.2,2368
2019-12-13T20:15:00Z,97212,13.09,10.9,4.2,13.78,3.42,28.8,673.2,8,14.9,5,88,2346
2019-12-13T20:20:00Z,97213,13.09,10.72,4.28,13.72,3.46,29,670,8,14.86,5,88,2346
2019-12-13T20:25:00Z,97214,13.09,10.6,4.26,13.66,3.46,28.8,665.6,8,14.8,5,88,2346
2019-12-13T20:30:00Z,97215,13.1,10.39,4.18,13.6,3.4,28.8,677.2,7.96,14.74,4.96,88,2378
2019-12-13T20:35:00Z,97216,13.09,10.21,4.16,13.5,3.42,29,678,7.96,14.7,4.96,88,2378
2019-12-13T20:40:00Z,97217,13.09,10.08,4.24,13.42,3.44,29,674,7.96,14.62,4.96,88,2378
2019-12-13T20:45:00Z,97218,13.07,9.91,4.18,13.38,3.4,28.8,677.2,8,14.56,5,88,2346
2019-12-13T20:50:00Z,97219,13.08,9.8,4.16,13.3,3.4,29,682,7.98,14.48,4.98,88,2362
2019-12-13T20:55:00Z,97220,13.06,9.63,4.18,13.22,3.4,29,682,7.96,14.4,4.96,88,2378
2019-12-13T21:00:00Z,97221,13.08,9.57,4.2,13.18,3.4,28.8,677.2,7.98,14.34,4.98,88,2362
2019-12-13T21:05:00Z,97222,13.1,9.45,4.26,13.1,3.44,29,674,7.94,14.3,4.94,87.8,2389
2019-12-13T21:10:00Z,97223,13.08,9.37,4.2,13.04,3.4,29,682,7.98,14.2,4.98,87.4,2346
2019-12-13T21:15:00Z,97224,13.08,9.28,4.16,12.98,3.4,29,682,7.98,14.18,4.98,87,2336
2019-12-13T21:20:00Z,97225,13.08,9.19,4.24,12.9,3.42,29,678,7.98,14.1,4.98,87,2336
2019-12-13T21:25:00Z,97226,13.08,9.12,4.14,12.84,3.4,29,682,7.92,14.06,4.92,87,2384
2019-12-13T21:30:00Z,97227,13.07,8.98,4.2,12.76,3.4,29,682,7.96,14,4.96,87,2352
2019-12-13T21:35:00Z,97228,13.08,8.92,4.16,12.7,3.4,29,682,7.98,13.94,4.98,87,2336
2019-12-13T21:40:00Z,97229,13.06,8.8,4.18,12.62,3.4,29,682,7.96,13.9,4.96,87,2352
2019-12-13T21:45:00Z,97230,13.08,8.75,4.12,12.6,3.4,29,682,7.92,13.8,4.92,87,2384
2019-12-13T21:50:00Z,97231,13.06,8.65,4.16,12.5,3.4,29,682,7.9,13.78,4.9,87,2400
2019-12-13T21:55:00Z,97232,13.07,8.6,4.12,12.4,3.4,29,682,7.94,13.7,4.94,86.8,2363
2019-12-13T22:00:00Z,97233,13.07,8.54,4.18,12.4,3.4,29,682,7.88,13.66,4.9,87,2400
2019-12-13T22:05:00Z,97234,13.07,8.47,4.16,12.3,3.4,29,682,7.92,13.6,4.92,86.2,2362
2019-12-13T22:10:00Z,97235,13.07,8.57,4.2,12.26,3.4,29,682,7.92,13.56,4.92,86,2356
2019-12-13T22:15:00Z,97236,13.06,8.63,4.14,12.18,3.4,29,682,7.94,13.48,4.94,86,2340
2019-12-13T22:20:00Z,97237,13.07,8.75,4.16,12.12,3.4,29,682,7.94,13.4,4.94,86,2340
2019-12-13T22:25:00Z,97238,13.06,8.76,4.26,12.1,3.46,29,670,7.9,13.38,4.9,86,2372
2019-12-13T22:30:00Z,97239,13.07,8.75,4.16,12.1,3.42,29,678,7.9,13.3,4.9,86,2372
2019-12-13T22:35:00Z,97240,13.07,8.65,4.2,12.02,3.42,29,678,7.92,13.28,4.92,86,2356
2019-12-13T22:40:00Z,97241,13.08,8.51,4.22,11.98,3.44,29,674,7.92,13.2,4.92,86,2356
2019-12-13T22:45:00Z,97242,13.07,8.4,4.16,11.92,3.4,29,682,7.9,13.16,4.9,86,2372
2019-12-13T22:50:00Z,97243,13.08,8.22,4.16,11.9,3.4,29,682,7.9,13.1,4.9,86,2372
2019-12-13T22:55:00Z,97244,13.06,8.1,4.24,11.82,3.44,29,674,7.88,13.1,4.9,85.8,2366
2019-12-13T23:00:00Z,97245,13.06,7.983,4.18,11.78,3.42,29,678,7.86,13.04,4.9,86,2372
2019-12-13T23:05:00Z,97246,13.07,8.02,4.12,11.76,3.4,29,682,7.88,13,4.9,85.2,2350
2019-12-13T23:10:00Z,97247,13.08,8.05,4.12,11.7,3.4,29,682,7.86,12.96,4.9,85.2,2350
2019-12-13T23:15:00Z,97248,13.07,8.1,4.1,11.62,3.4,29,682,7.86,12.9,4.9,85,2344
2019-12-13T23:20:00Z,97249,13.06,8.18,4.2,11.6,3.44,29,674,7.88,12.88,4.9,85,2344
2019-12-13T23:25:00Z,97250,13.05,8.16,4.24,11.56,3.42,29,678,7.88,12.8,4.9,85,2344
2019-12-13T23:30:00Z,97251,13.07,8.23,4.18,11.5,3.4,29,682,7.86,12.76,4.9,85,2344
2019-12-13T23:35:00Z,97252,13.05,8.3,4.14,11.48,3.4,29.2,686.6,7.88,12.7,4.9,85,2344
2019-12-13T23:40:00Z,97253,13.07,8.41,4.12,11.4,3.4,29,682,7.88,12.7,4.9,85,2344
2019-12-13T23:45:00Z,97254,13.06,8.59,4.1,11.4,3.4,29,682,7.86,12.64,4.9,85,2344
2019-12-13T23:50:00Z,97255,13.06,8.67,4.14,11.4,3.4,29.2,686.6,7.84,12.6,4.9,85,2344
2019-12-13T23:55:00Z,97256,13.06,8.8,4.12,11.34,3.4,29.2,686.6,7.84,12.58,4.9,85,2344
2019-12-14T00:00:00Z,97257,13.08,8.84,4.12,11.3,3.4,29,682,7.8,12.5,4.9,85,2344
2019-12-14T00:05:00Z,97258,13.06,8.92,4.12,11.3,3.4,29,682,7.84,12.5,4.9,85,2344
2019-12-14T00:10:00Z,97259,13.06,8.96,4.1,11.3,3.4,29,682,7.86,12.48,4.9,85,2344
2019-12-14T00:15:00Z,97260,13.06,9.02,4.1,11.3,3.4,29.2,686.6,7.88,12.44,4.92,85,2328
2019-12-14T00:20:00Z,97261,13.06,9.12,4.14,11.3,3.4,29,682,7.84,12.4,4.9,85,2344
2019-12-14T00:25:00Z,97262,13.07,9.16,4.1,11.3,3.4,29.2,686.6,7.92,12.34,4.92,85,2328
2019-12-14T00:30:00Z,97263,13.06,9.27,4.18,11.3,3.4,29,682,7.84,12.32,4.9,85,2344
2019-12-14T00:35:00Z,97264,13.06,9.26,4.14,11.3,3.4,29,682,7.86,12.3,4.9,85,2344
2019-12-14T00:40:00Z,97265,13.06,9.26,4.24,11.3,3.44,29.4,683.2,7.84,12.3,4.9,85,2344
2019-12-14T00:45:00Z,97266,13.05,9.16,4.24,11.3,3.46,29,670,7.84,12.3,4.9,85,2344
2019-12-14T00:50:00Z,97267,13.06,9.1,4.14,11.3,3.4,29,682,7.82,12.26,4.9,85,2344
2019-12-14T00:55:00Z,97268,13.06,9.08,4.26,11.3,3.48,29,666,7.86,12.2,4.92,85,2328
2019-12-14T01:00:00Z,97269,13.07,9.02,4.2,11.26,3.4,29,682,7.84,12.2,4.9,85,2344
2019-12-14T01:05:00Z,97270,13.06,9.04,4.18,11.2,3.42,29,678,7.8,12.2,4.9,84.6,2333
2019-12-14T01:10:00Z,97271,13.07,8.98,4.14,11.2,3.4,29,682,7.8,12.2,4.9,84.4,2328
2019-12-14T01:15:00Z,97272,13.06,8.98,4.16,11.2,3.4,29.2,686.6,7.86,12.2,4.9,84.2,2322
2019-12-14T01:20:00Z,97273,13.07,8.96,4.14,11.2,3.4,29,682,7.86,12.1,4.9,84.2,2322
2019-12-14T01:25:00Z,97274,13.06,8.98,4.1,11.2,3.4,29.2,686.6,7.84,12.1,4.9,84.8,2339
2019-12-14T01:30:00Z,97275,13.06,8.99,4.1,11.18,3.4,29.2,686.6,7.82,12.1,4.9,84,2317
2019-12-14T01:35:00Z,97276,13.07,8.92,4.12,11.14,3.4,29,682,7.84,12.04,4.9,84,2317
2019-12-14T01:40:00Z,97277,13.06,8.89,4.14,11.1,3.4,29,682,7.8,12,4.9,84,2317
2019-12-14T01:45:00Z,97278,13.06,8.75,4.12,11.1,3.4,29,682,7.84,12,4.9,84,2317
2019-12-14T01:50:00Z,97279,13.06,8.7,4.14,11.1,3.4,29.2,686.6,7.86,12,4.9,84,2317
2019-12-14T01:55:00Z,97280,13.05,8.57,4.14,11.1,3.4,29,682,7.84,12,4.9,84,2317
2019-12-14T02:00:00Z,97281,13.06,8.52,4.12,11.02,3.4,29.2,686.6,7.78,12,4.9,84,2317
2019-12-14T02:05:00Z,97282,13.06,8.49,4.18,11,3.4,29.2,686.6,7.8,11.96,4.9,84,2317
2019-12-14T02:10:00Z,97283,13.07,8.44,4.14,11,3.4,29,682,7.86,11.9,4.9,84,2317
2019-12-14T02:15:00Z,97284,13.06,8.49,4.14,10.98,3.4,29,682,7.88,11.9,4.9,84,2317
2019-12-14T02:20:00Z,97285,13.05,8.46,4.1,10.96,3.4,29.4,691.2,7.82,11.9,4.9,83.8,2311
2019-12-14T02:25:00Z,97286,13.06,8.52,4.12,10.92,3.4,29.4,691.2,7.86,11.9,4.9,83.6,2306
2019-12-14T02:30:00Z,97287,13.06,8.54,4.14,10.9,3.4,29.4,691.2,7.8,11.9,4.9,83.6,2306
2019-12-14T02:35:00Z,97288,13.06,8.58,4.1,10.9,3.4,29.2,686.6,7.78,11.8,4.9,83.8,2311
2019-12-14T02:40:00Z,97289,13.06,8.62,4.14,10.9,3.4,30,705,7.78,11.8,4.9,83.6,2306
2019-12-14T02:45:00Z,97290,13.04,8.58,4.14,10.9,3.4,29.4,691.2,7.84,11.8,4.9,83.2,2295
2019-12-14T02:50:00Z,97291,13.06,8.62,4.12,10.9,3.4,29.4,691.2,7.84,11.72,4.9,83.4,2300
2019-12-14T02:55:00Z,97292,13.07,8.62,4.18,10.86,3.4,29.6,695.8,7.84,11.78,4.9,83,2289
2019-12-14T03:00:00Z,97293,13.06,8.67,4.22,10.86,3.42,29.6,691.8,7.84,11.7,4.9,83,2289
2019-12-14T03:05:00Z,97294,13.05,8.65,4.12,10.82,3.4,29.2,686.6,7.8,11.7,4.9,83,2289
2019-12-14T03:10:00Z,97295,13.06,8.6,4.12,10.8,3.4,29.4,691.2,7.84,11.7,4.9,83,2289
2019-12-14T03:15:00Z,97296,13.06,8.58,4.18,10.8,3.4,29.6,695.8,7.8,11.7,4.9,83,2289
2019-12-14T03:20:00Z,97297,13.04,8.51,4.14,10.8,3.4,29.4,691.2,7.78,11.66,4.9,83,2289
2019-12-14T03:25:00Z,97298,13.06,8.54,4.1,10.8,3.4,29.6,695.8,7.8,11.64,4.9,83,2289
2019-12-14T03:30:00Z,97299,13.05,8.5,4.12,10.8,3.4,29.2,686.6,7.88,11.6,4.9,83,2289
2019-12-14T03:35:00Z,97300,13.06,8.55,4.12,10.8,3.4,29.8,700.4,7.88,11.62,4.9,83,2289
2019-12-14T03:40:00Z,97301,13.06,8.56,4.16,10.74,3.42,29.6,691.8,7.78,11.6,4.9,83,2289
2019-12-14T03:45:00Z,97302,13.06,8.57,4.12,10.72,3.4,29.6,695.8,7.8,11.6,4.9,83,2289
2019-12-14T03:50:00Z,97303,13.05,8.56,4.16,10.7,3.4,29.8,700.4,7.8,11.6,4.9,83,2289
2019-12-14T03:55:00Z,97304,13.07,8.48,4.12,10.7,3.4,30,705,7.78,11.54,4.9,83,2289
2019-12-14T04:00:00Z,97305,13.05,8.43,4.14,10.7,3.4,29.8,700.4,7.78,11.54,4.9,83,2289
2019-12-14T04:05:00Z,97306,13.06,8.33,4.18,10.66,3.42,29.6,691.8,7.82,11.52,4.9,83,2289
2019-12-14T04:10:00Z,97307,13.05,8.32,4.14,10.64,3.4,29.4,691.2,7.82,11.5,4.9,83,2289
2019-12-14T04:15:00Z,97308,13.06,8.22,4.1,10.64,3.4,30,705,7.8,11.5,4.9,83,2289
2019-12-14T04:20:00Z,97309,13.05,8.16,4.14,10.6,3.4,30,705,7.82,11.5,4.9,83,2289
2019-12-14T04:25:00Z,97310,13.05,8.05,4.1,10.6,3.4,30,705,7.84,11.5,4.9,83,2289
2019-12-14T04:30:00Z,97311,13.06,7.914,4.18,10.56,3.4,30,705,7.82,11.5,4.9,83,2289
2019-12-14T04:35:00Z,97312,13.05,7.862,4.12,10.56,3.4,29.8,700.4,7.9,11.46,4.9,83,2289
2019-12-14T04:40:00Z,97313,13.05,7.732,4.16,10.5,3.4,29.8,700.4,7.82,11.42,4.9,83,2289
2019-12-14T04:45:00Z,97314,13.05,7.69,4.14,10.5,3.4,30,705,7.8,11.4,4.9,83,2289
2019-12-14T04:50:00Z,97315,13.04,7.562,4.1,10.44,3.4,29.8,700.4,7.82,11.4,4.9,83,2289
2019-12-14T04:55:00Z,97316,13.05,7.446,4.12,10.4,3.4,30,705,7.84,11.34,4.9,83,2289
2019-12-14T05:00:00Z,97317,13.05,7.331,4.1,10.36,3.4,30,705,7.82,11.3,4.9,83,2289
2019-12-14T05:05:00Z,97318,13.05,7.209,4.1,10.34,3.4,30,705,7.8,11.3,4.9,83,2289
2019-12-14T05:10:00Z,97319,13.05,7.166,4.1,10.3,3.4,30,705,7.8,11.3,4.9,83,2289
2019-12-14T05:15:00Z,97320,13.03,7.055,4.12,10.28,3.4,30,705,7.78,11.26,4.9,83,2289
2019-12-14T05:20:00Z,97321,13.05,7.027,4.1,10.2,3.4,30,705,7.8,11.2,4.9,83,2289
2019-12-14T05:25:00Z,97322,13.06,6.978,4.1,10.18,3.4,30,705,7.82,11.2,4.9,83,2289
2019-12-14T05:30:00Z,97323,13.05,7.01,4.1,10.1,3.4,30,705,7.78,11.18,4.9,83,2289
2019-12-14T05:35:00Z,97324,13.05,7.065,4.14,10.1,3.4,30,705,7.74,11.12,4.9,83,2289
2019-12-14T05:40:00Z,97325,13.05,7.048,4.14,10.08,3.4,30,705,7.78,11.1,4.9,83,2289
2019-12-14T05:45:00Z,97326,13.05,7.018,4.1,10.1,3.4,30,705,7.8,11.1,4.9,83,2289
2019-12-14T05:50:00Z,97327,13.04,6.892,4.12,10,3.4,30,705,7.8,11.02,4.9,83,2289
2019-12-14T05:55:00Z,97328,13.05,6.853,4.1,9.94,3.4,30,705,7.8,11,4.9,83,2289
2019-12-14T06:00:00Z,97329,13.03,6.727,4.1,9.9,3.4,30,705,7.84,11,4.9,82.8,2284
2019-12-14T06:05:00Z,97330,13.05,6.608,4.1,9.9,3.4,30,705,7.72,10.96,4.88,82.4,2289
2019-12-14T06:10:00Z,97331,13.05,6.475,4.1,9.84,3.4,30,705,7.78,10.9,4.9,82.6,2278
2019-12-14T06:15:00Z,97332,13.06,6.29,4.1,9.8,3.4,30,705,7.8,10.9,4.9,82.6,2278
2019-12-14T06:20:00Z,97333,13.05,6.217,4.1,9.76,3.4,30,705,7.8,10.88,4.9,82.6,2278
2019-12-14T06:25:00Z,97334,13.03,6.056,4.1,9.7,3.4,30,705,7.78,10.8,4.9,82.4,2273
2019-12-14T06:30:00Z,97335,13.05,5.968,4.1,9.7,3.4,30,705,7.8,10.8,4.9,82,2262
2019-12-14T06:35:00Z,97336,13.03,5.823,4.16,9.6,3.4,30,705,7.8,10.78,4.9,82,2262
2019-12-14T06:40:00Z,97337,13.05,5.708,4.1,9.6,3.4,30,705,7.82,10.7,4.9,82,2262
2019-12-14T06:45:00Z,97338,13.04,5.622,4.1,9.5,3.4,30,705,7.78,10.68,4.9,82,2262
2019-12-14T06:50:00Z,97339,13.05,5.556,4.1,9.5,3.4,30,705,7.76,10.6,4.9,82,2262
2019-12-14T06:55:00Z,97340,13.04,5.573,4.1,9.42,3.4,30,705,7.82,10.6,4.9,82,2262
2019-12-14T07:00:00Z,97341,13.05,5.575,4.1,9.4,3.4,30,705,7.78,10.56,4.9,82,2262
2019-12-14T07:05:00Z,97342,13.04,5.726,4.1,9.38,3.4,30,705,7.76,10.52,4.9,82,2262
2019-12-14T07:10:00Z,97343,13.04,5.877,4.1,9.3,3.4,30,705,7.78,10.5,4.9,82,2262
2019-12-14T07:15:00Z,97344,13.04,6.089,4.1,9.28,3.4,30,705,7.74,10.48,4.88,82,2278
2019-12-14T07:20:00Z,97345,13.04,6.293,4.1,9.26,3.4,30,705,7.78,10.4,4.9,82,2262
2019-12-14T07:25:00Z,97346,13.02,6.484,4.1,9.22,3.4,30,705,7.72,10.4,4.88,82,2278
2019-12-14T07:30:00Z,97347,13.04,6.777,4.1,9.22,3.4,30,705,7.76,10.34,4.9,82,2262
2019-12-14T07:35:00Z,97348,13.04,7.102,4.1,9.26,3.4,30,705,7.68,10.36,4.86,82,2294
2019-12-14T07:40:00Z,97349,13.04,7.683,4.1,9.3,3.4,30,705,7.76,10.32,4.9,82,2262
2019-12-14T07:45:00Z,97350,13.04,8.31,4.14,9.34,3.4,30,705,7.72,10.3,4.88,82,2278
2019-12-14T07:50:00Z,97351,13.04,9,4.12,9.4,3.4,30,705,7.66,10.3,4.84,82,2310
2019-12-14T07:55:00Z,97352,13.04,9.67,4.1,9.5,3.4,30,705,7.76,10.3,4.9,82,2262
2019-12-14T08:00:00Z,97353,13.05,10.33,4.16,9.6,3.4,30,705,7.74,10.3,4.9,82,2262
2019-12-14T08:05:00Z,97354,13.04,11,4.1,9.74,3.4,30,705,7.76,10.3,4.9,82,2262
2019-12-14T08:10:00Z,97355,13.05,11.59,4.16,9.88,3.4,30,705,7.8,10.32,4.9,82,2262
2019-12-14T08:15:00Z,97356,13.05,12.23,4.16,10.06,3.4,29.8,700.4,7.72,10.36,4.88,82,2278
2019-12-14T08:20:00Z,97357,13.04,12.77,4.12,10.28,3.4,29.8,700.4,7.64,10.38,4.84,82,2310
2019-12-14T08:25:00Z,97358,13.05,13.3,4.12,10.44,3.4,30,705,7.7,10.44,4.88,82,2278
2019-12-14T08:30:00Z,97359,13.05,13.78,4.12,10.64,3.4,29.4,691.2,7.68,10.5,4.84,82,2310
2019-12-14T08:35:00Z,97360,13.05,14.22,4.12,10.88,3.4,29,682,7.8,10.56,4.9,82,2262
2019-12-14T08:40:00Z,97361,13.05,14.71,4.12,11.08,3.4,29,682,7.82,10.64,4.9,82,2262
2019-12-14T08:45:00Z,97362,13.06,15.09,4.16,11.28,3.4,29,682,7.8,10.72,4.9,82,2262
2019-12-14T08:50:00Z,97363,13.06,15.53,4.1,11.52,3.4,29,682,7.76,10.8,4.9,82.2,2267
2019-12-14T08:55:00Z,97364,13.06,15.89,4.16,11.74,3.4,29,682,7.78,10.92,4.9,82.6,2278
2019-12-14T09:00:00Z,97365,13.06,16.3,4.12,11.96,3.4,29,682,7.78,11.02,4.9,82.4,2273
2019-12-14T09:05:00Z,97366,13.06,16.7,4.12,12.18,3.4,29,682,7.76,11.12,4.9,83,2289
2019-12-14T09:10:00Z,97367,13.05,17.01,4.14,12.4,3.4,28.8,677.2,7.78,11.22,4.9,83,2289
2019-12-14T09:15:00Z,97368,13.06,17.36,4.22,12.62,3.42,28.4,663.6,7.8,11.34,4.9,83,2289
2019-12-14T09:20:00Z,97369,13.07,17.58,4.22,12.86,3.42,28.2,659.2,7.82,11.48,4.9,83,2289
2019-12-14T09:25:00Z,97370,13.06,17.79,4.16,13.08,3.4,28,658,7.8,11.6,4.9,83,2289
2019-12-14T09:30:00Z,97371,13.08,17.98,4.16,13.3,3.4,28,658,7.8,11.72,4.9,83,2289
2019-12-14T09:35:00Z,97372,13.07,18.16,4.16,13.54,3.4,28,658,7.8,11.88,4.9,83,2289
2019-12-14T09:40:00Z,97373,13.07,18.35,4.14,13.72,3.4,28,658,7.82,12,4.9,83.2,2295
2019-12-14T09:45:00Z,97374,13.08,18.52,4.24,13.98,3.44,28,650.8,7.86,12.1,4.9,84,2317
2019-12-14T09:50:00Z,97375,13.07,18.75,4.26,14.14,3.44,28,650.8,7.8,12.26,4.9,84,2317
2019-12-14T09:55:00Z,97376,13.06,18.92,4.26,14.32,3.46,28,647.2,7.9,12.4,4.9,84.6,2333
2019-12-14T10:00:00Z,97377,13.07,19.19,4.22,14.52,3.44,28,650.8,7.88,12.54,4.9,84.8,2339
2019-12-14T10:05:00Z,97378,13.06,19.38,4.24,14.72,3.42,28,654.4,7.88,12.68,4.9,85,2344
2019-12-14T10:10:00Z,97379,13.07,19.6,4.1,14.94,3.4,28,658,7.84,12.82,4.9,85,2344
2019-12-14T10:15:00Z,97380,13.08,19.79,4.18,15.14,3.42,28,654.4,7.92,12.96,4.92,85,2328
2019-12-14T10:20:00Z,97381,13.08,19.96,4.18,15.32,3.4,28,658,7.84,13.08,4.9,85,2344
2019-12-14T10:25:00Z,97382,13.08,20.12,4.2,15.52,3.4,27.8,653.4,7.88,13.24,4.9,85,2344
2019-12-14T10:30:00Z,97383,13.07,20.19,4.22,15.74,3.42,27.8,649.8,7.88,13.38,4.9,85.4,2355
2019-12-14T10:35:00Z,97384,13.08,20.32,4.3,15.88,3.48,27,620.6,7.9,13.54,4.92,86,2356
2019-12-14T10:40:00Z,97385,13.07,20.36,4.3,16.1,3.5,27,617,7.92,13.66,4.92,86,2356
2019-12-14T10:45:00Z,97386,13.08,20.45,4.18,16.24,3.4,27,635,7.88,13.82,4.9,86,2372
2019-12-14T10:50:00Z,97387,13.07,20.53,4.24,16.38,3.44,27,627.8,7.9,14,4.9,86.4,2383
2019-12-14T10:55:00Z,97388,13.09,20.62,4.32,16.52,3.5,27,617,7.9,14.14,4.9,86.8,2394
2019-12-14T11:00:00Z,97389,13.09,20.72,4.3,16.68,3.48,27,620.6,7.92,14.26,4.92,87,2384
2019-12-14T11:05:00Z,97390,13.08,20.77,4.34,16.8,3.5,27,617,7.94,14.4,4.94,87,2368
2019-12-14T11:10:00Z,97391,13.09,20.92,4.28,16.96,3.48,27,620.6,7.94,14.54,4.94,87,2368
2019-12-14T11:15:00Z,97392,13.09,21,4.24,17.14,3.44,27,627.8,7.92,14.66,4.92,87.4,2395
2019-12-14T11:20:00Z,97393,13.09,21.14,4.38,17.26,3.5,27,617,7.96,14.8,4.96,88,2378
2019-12-14T11:25:00Z,97394,13.08,21.23,4.34,17.4,3.5,27,617,7.98,14.94,4.98,88,2362
2019-12-14T11:30:00Z,97395,13.09,21.36,4.24,17.54,3.42,27,631.4,7.98,15.04,4.96,88,2378
2019-12-14T11:35:00Z,97396,13.08,21.46,4.34,17.66,3.5,27,617,7.98,15.18,4.98,88,2362
2019-12-14T11:40:00Z,97397,13.1,21.55,4.28,17.8,3.48,27,620.6,7.98,15.32,4.98,88,2362
2019-12-14T11:45:00Z,97398,13.1,21.68,4.36,17.94,3.5,27,617,8,15.44,5,88.2,2351
2019-12-14T11:50:00Z,97399,13.08,21.71,4.38,18.06,3.5,27,617,7.98,15.58,4.98,88.6,2378
2019-12-14T11:55:00Z,97400,13.1,21.82,4.34,18.18,3.5,27,617,8,15.72,5,88.8,2368
2019-12-14T12:00:00Z,97401,13.1,21.83,4.28,18.3,3.48,27,620.6,8,15.84,5,89.2,2378
2019-12-14T12:05:00Z,97402,13.1,21.88,4.34,18.44,3.48,27,620.6,8.02,15.98,5,89.2,2378
2019-12-14T12:10:00Z,97403,13.09,21.85,4.36,18.54,3.5,27,617,8,16.06,5,90,2400
2019-12-14T12:15:00Z,97404,13.1,21.85,4.4,18.66,3.5,27,617,8.04,16.2,5,90,2400
2019-12-14T12:20:00Z,97405,13.1,21.85,4.34,18.76,3.48,27,620.6,8.04,16.32,5,90,2400
2019-12-14T12:25:00Z,97406,13.11,21.79,4.38,18.82,3.5,27,617,8.06,16.42,5,90,2400
2019-12-14T12:30:00Z,97407,13.1,21.8,4.4,18.88,3.5,27,617,8.06,16.54,5,90,2400
2019-12-14T12:35:00Z,97408,13.11,21.74,4.4,18.94,3.5,27,617,8.06,16.62,5,90,2400
2019-12-14T12:40:00Z,97409,13.1,21.78,4.38,19.02,3.5,27,617,8.1,16.76,5,90,2400
2019-12-14T12:45:00Z,97410,13.1,21.76,4.4,19.08,3.5,26.8,612.4,8.04,16.84,5,90.8,2421
2019-12-14T12:50:00Z,97411,13.1,21.74,4.4,19.12,3.5,26.8,612.4,8.06,16.92,5,91,2426
2019-12-14T12:55:00Z,97412,13.1,21.72,4.42,19.16,3.52,27,613.6,8.06,17.06,5,91,2426
2019-12-14T13:00:00Z,97413,13.11,21.7,4.4,19.2,3.5,27,617,8.04,17.16,5,91,2426
2019-12-14T13:05:00Z,97414,13.11,21.73,4.4,19.2,3.5,27,617,8.08,17.24,5,91,2426
2019-12-14T13:10:00Z,97415,13.12,21.6,4.3,19.26,3.46,26.8,619.6,8.06,17.3,5,91,2426
2019-12-14T13:15:00Z,97416,13.11,21.58,4.3,19.22,3.5,26.8,612.4,8.04,17.38,5,91,2426
2019-12-14T13:20:00Z,97417,13.12,21.5,4.38,19.2,3.5,27,617,8.08,17.48,5,91,2426
2019-12-14T13:25:00Z,97418,13.11,21.54,4.32,19.2,3.5,26.8,612.4,8.08,17.54,5,91,2426
2019-12-14T13:30:00Z,97419,13.1,21.54,4.4,19.2,3.5,27,617,8.1,17.6,5,91.2,2431
2019-12-14T13:35:00Z,97420,13.11,21.51,4.38,19.14,3.5,27,617,8.1,17.7,5,91.2,2431
2019-12-14T13:40:00Z,97421,13.11,21.48,4.34,19.1,3.5,27,617,8.1,17.72,5.02,92,2437
2019-12-14T13:45:00Z,97422,13.11,21.43,4.38,19.04,3.5,27,617,8.06,17.8,5,91.8,2448
2019-12-14T13:50:00Z,97423,13.11,21.45,4.4,18.98,3.5,27,617,8.08,17.88,5,92,2453
2019-12-14T13:55:00Z,97424,13.11,21.4,4.4,18.94,3.5,27,617,8.12,17.92,5.04,92,2421
2019-12-14T14:00:00Z,97425,13.11,21.39,4.38,18.86,3.5,27,617,8.14,18,5.04,92,2421
2019-12-14T14:05:00Z,97426,13.12,21.31,4.36,18.78,3.5,27,617,8.08,18,5,92.2,2458
2019-12-14T14:10:00Z,97427,13.11,21.22,4.4,18.7,3.5,27,617,8.12,18.08,5.04,92.6,2437
2019-12-14T14:15:00Z,97428,13.11,21.13,4.36,18.64,3.5,27,617,8.06,18.1,5.02,93,2464
2019-12-14T14:20:00Z,97429,13.11,21.01,4.38,18.58,3.5,27,617,8.1,18.18,5.04,93,2448
2019-12-14T14:25:00Z,97430,13.11,20.95,4.4,18.48,3.5,27,617,8.06,18.2,5.02,93,2464
2019-12-14T14:30:00Z,97431,13.12,20.82,4.36,18.38,3.5,27,617,8.04,18.2,5,93,2480
2019-12-14T14:35:00Z,97432,13.11,20.73,4.36,18.3,3.5,27,617,8.04,18.28,5,93,2480
2019-12-14T14:40:00Z,97433,13.11,20.57,4.28,18.2,3.48,27,620.6,8.06,18.3,5.02,93,2464
2019-12-14T14:45:00Z,97434,13.11,20.43,4.22,18.1,3.42,27,631.4,8.04,18.3,5,93,2480
2019-12-14T14:50:00Z,97435,13.11,20.28,4.34,18.04,3.5,27,617,8.04,18.3,5,93,2480
2019-12-14T14:55:00Z,97436,13.11,20.11,4.36,17.96,3.5,27,617,8.08,18.3,5.02,93,2464
2019-12-14T15:00:00Z,97437,13.11,20,4.32,17.88,3.48,27,620.6,8.1,18.3,5.04,93,2448
2019-12-14T15:05:00Z,97438,13.11,19.83,4.34,17.8,3.5,27,617,8.02,18.3,5,93,2480
2019-12-14T15:10:00Z,97439,13.11,19.72,4.32,17.7,3.48,27,620.6,8.04,18.3,5,93,2481
2019-12-14T15:15:00Z,97440,13.1,19.55,4.36,17.64,3.5,27,617,8.12,18.3,5.02,93,2464
2019-12-14T15:20:00Z,97441,13.11,19.4,4.34,17.56,3.5,27,617,8.04,18.3,5,93,2480
2019-12-14T15:25:00Z,97442,13.13,19.26,4.34,17.5,3.5,27,617,8.08,18.3,5.04,93,2448
2019-12-14T15:30:00Z,97443,13.11,19.08,4.2,17.42,3.42,27,631.4,8.06,18.3,5,93,2480
2019-12-14T15:35:00Z,97444,13.11,18.96,4.34,17.32,3.5,27,617,8.12,18.28,5.02,93,2464
2019-12-14T15:40:00Z,97445,13.12,18.82,4.34,17.26,3.5,27,617,8.08,18.2,5.02,93,2464
2019-12-14T15:45:00Z,97446,13.11,18.77,4.26,17.18,3.44,27,627.8,8.08,18.2,5,93,2480
2019-12-14T15:50:00Z,97447,13.1,18.67,4.3,17.12,3.5,27,617,8.06,18.16,5,93,2480
2019-12-14T15:55:00Z,97448,13.11,18.52,4.3,17.08,3.5,27,617,8.08,18.1,5,93,2480
2019-12-14T16:00:00Z,97449,13.11,18.3,4.34,16.98,3.5,27,617,8.06,18.1,5,93,2480
2019-12-14T16:05:00Z,97450,13.11,17.97,4.28,16.92,3.48,27,620.6,8.12,18.08,5.04,92.4,2432
2019-12-14T16:10:00Z,97451,13.11,17.67,4.3,16.9,3.5,27,617,8.08,18,5,92.8,2475
2019-12-14T16:15:00Z,97452,13.12,17.33,4.28,16.8,3.48,27,620.6,8.02,18,4.98,92.4,2481
2019-12-14T16:20:00Z,97453,13.11,17.08,4.26,16.74,3.44,27.2,632.4,8.02,17.9,5,92,2453
2019-12-14T16:25:00Z,97454,13.12,16.81,4.34,16.66,3.5,27,617,8.06,17.88,5.02,92,2437
2019-12-14T16:30:00Z,97455,13.11,16.58,4.3,16.58,3.48,27,620.6,8.1,17.8,5.02,91.8,2432
2019-12-14T16:35:00Z,97456,13.11,16.37,4.32,16.54,3.5,27,617,8.06,17.76,5,91.8,2448
2019-12-14T16:40:00Z,97457,13.09,16.1,4.18,16.48,3.4,27,635,8,17.7,4.98,91.8,2464
2019-12-14T16:45:00Z,97458,13.11,15.87,4.26,16.4,3.46,27.4,633.4,8.04,17.6,5,91.4,2437
2019-12-14T16:50:00Z,97459,13.1,15.55,4.26,16.36,3.44,27.4,637,8.08,17.6,5,91.2,2431
2019-12-14T16:55:00Z,97460,13.11,15.27,4.18,16.28,3.4,27.8,653.4,8.02,17.5,5,91.2,2431
2019-12-14T17:00:00Z,97461,13.1,14.96,4.3,16.2,3.48,27.4,629.8,8,17.42,4.98,91,2443
2019-12-14T17:05:00Z,97462,13.1,14.61,4.3,16.14,3.48,27.6,634.4,8.08,17.4,5,91,2426
2019-12-14T17:10:00Z,97463,13.1,14.28,4.26,16.04,3.46,27.6,638,8.06,17.3,5,91,2426
2019-12-14T17:15:00Z,97464,13.09,13.91,4.26,15.96,3.46,27.6,638,8,17.2,5,91,2426
2019-12-14T17:20:00Z,97465,13.1,13.64,4.28,15.84,3.46,28,647.2,8.06,17.16,5,91,2426
2019-12-14T17:25:00Z,97466,13.1,13.35,4.2,15.76,3.42,28,654.4,8.08,17.08,5,91,2426
2019-12-14T17:30:00Z,97467,13.1,13.07,4.24,15.66,3.44,27.8,646.2,8.04,16.96,5,91,2426
2019-12-14T17:35:00Z,97468,13.1,12.78,4.26,15.54,3.46,28,647.2,8.06,16.9,5,90.8,2421
2019-12-14T17:40:00Z,97469,13.1,12.47,4.24,15.38,3.44,28,650.8,8.02,16.8,5,90.6,2416
2019-12-14T17:45:00Z,97470,13.1,12.23,4.2,15.28,3.42,28,654.4,8.02,16.7,5,90.2,2405
2019-12-14T17:50:00Z,97471,13.11,11.92,4.24,15.16,3.44,28,650.8,8.02,16.6,5,90,2400
2019-12-14T17:55:00Z,97472,13.1,11.71,4.12,15.04,3.4,28,658,8.04,16.52,5,90,2400
2019-12-14T18:00:00Z,97473,13.08,11.43,4.2,14.94,3.4,28,658,8.02,16.44,5,90,2400
2019-12-14T18:05:00Z,97474,13.09,11.2,4.28,14.82,3.46,28,647.2,8,16.36,5,90,2400
2019-12-14T18:10:00Z,97475,13.09,11.02,4.2,14.72,3.42,28,654.4,8,16.24,5,90,2400
2019-12-14T18:15:00Z,97476,13.08,10.82,4.16,14.58,3.42,28,654.4,7.98,16.14,4.98,90,2416
2019-12-14T18:20:00Z,97477,13.09,10.74,4.28,14.46,3.46,28,647.2,8.04,16.08,5,89.8,2395
2019-12-14T18:25:00Z,97478,13.08,10.6,4.2,14.34,3.46,28,647.2,8,15.96,5,89.6,2389
2019-12-14T18:30:00Z,97479,13.09,10.52,4.24,14.24,3.44,28,650.8,8.02,15.86,5,89,2373
2019-12-14T18:35:00Z,97480,13.1,10.34,4.14,14.14,3.4,28,658,7.98,15.74,4.98,89,2389
2019-12-14T18:40:00Z,97481,13.09,10.14,4.16,14.06,3.4,28,658,8,15.68,4.98,89,2389
2019-12-14T18:45:00Z,97482,13.08,9.94,4.22,13.96,3.42,28,654.4,8,15.58,5,89,2373
2019-12-14T18:50:00Z,97483,13.09,9.73,4.12,13.8,3.4,28,658,7.98,15.44,4.98,88.2,2368
2019-12-14T18:55:00Z,97484,13.08,9.62,4.16,13.7,3.4,28,658,7.98,15.36,4.98,88,2362
2019-12-14T19:00:00Z,97485,13.1,9.47,4.12,13.6,3.4,28,658,7.96,15.26,4.96,88,2378
2019-12-14T19:05:00Z,97486,13.08,9.4,4.22,13.48,3.44,28,650.8,7.96,15.18,4.96,88,2378
2019-12-14T19:10:00Z,97487,13.08,9.23,4.1,13.4,3.4,28,658,7.98,15.1,4.98,88,2362
2019-12-14T19:15:00Z,97488,13.08,9.13,4.1,13.28,3.4,28,658,7.96,15,4.96,88,2378
2019-12-14T19:20:00Z,97489,13.07,9.01,4.12,13.18,3.4,28,658,7.96,14.9,4.96,88,2378
2019-12-14T19:25:00Z,97490,13.07,8.9,4.14,13.1,3.4,28,658,7.98,14.8,4.98,88,2362
2019-12-14T19:30:00Z,97491,13.07,8.84,4.1,13,3.4,28,658,7.98,14.7,4.98,87.8,2357
2019-12-14T19:35:00Z,97492,13.07,8.7,4.12,12.92,3.4,28,658,7.92,14.62,4.92,87.6,2400
2019-12-14T19:40:00Z,97493,13.07,8.68,4.1,12.82,3.4,28,658,7.94,14.56,4.94,87.2,2373
2019-12-14T19:45:00Z,97494,13.07,8.57,4.14,12.72,3.4,28,658,7.92,14.46,4.92,87,2384
2019-12-14T19:50:00Z,97495,13.07,8.5,4.1,12.66,3.4,28,658,7.9,14.38,4.9,87,2400
2019-12-14T19:55:00Z,97496,13.06,8.4,4.1,12.58,3.4,28,658,7.94,14.3,4.94,87,2368
2019-12-14T20:00:00Z,97497,13.07,8.32,4.12,12.48,3.4,28,658,7.92,14.18,4.92,87,2384
2019-12-14T20:05:00Z,97498,13.07,8.25,4.14,12.38,3.4,28,658,7.92,14.1,4.92,87,2384
2019-12-14T20:10:00Z,97499,13.05,8.16,4.14,12.3,3.4,28.6,672.4,7.92,14,4.92,87,2384
2019-12-14T20:15:00Z,97500,13.07,8.16,4.1,12.22,3.4,28.8,677.2,7.94,13.92,4.94,86.2,2346
2019-12-14T20:20:00Z,97501,13.06,8.06,4.12,12.14,3.4,28.4,667.6,7.92,13.84,4.92,86.2,2362
2019-12-14T20:25:00Z,97502,13.07,8.03,4.1,12.1,3.4,28.2,662.8,7.9,13.78,4.9,86.2,2378
2019-12-14T20:30:00Z,97503,13.05,7.964,4.2,12.02,3.44,28.8,669.2,7.9,13.7,4.9,86,2372
2019-12-14T20:35:00Z,97504,13.06,7.966,4.16,11.94,3.4,28.6,672.4,7.88,13.62,4.9,86,2372
2019-12-14T20:40:00Z,97505,13.06,7.969,4.1,11.9,3.4,28.8,677.2,7.9,13.6,4.9,86,2372
2019-12-14T20:45:00Z,97506,13.07,7.883,4.1,11.8,3.4,28.8,677.2,7.9,13.48,4.9,86,2372
2019-12-14T20:50:00Z,97507,13.06,7.814,4.1,11.74,3.4,28.8,677.2,7.9,13.4,4.9,86,2372
2019-12-14T20:55:00Z,97508,13.07,7.684,4.1,11.68,3.4,29,682,7.88,13.32,4.9,85.2,2350
2019-12-14T21:00:00Z,97509,13.06,7.661,4.1,11.62,3.4,28.8,677.2,7.88,13.28,4.9,85,2344
2019-12-14T21:05:00Z,97510,13.05,7.627,4.1,11.56,3.4,29,682,7.88,13.2,4.9,85,2344
2019-12-14T21:10:00Z,97511,13.06,7.631,4.1,11.5,3.4,29,682,7.9,13.1,4.9,85,2344
2019-12-14T21:15:00Z,97512,13.06,7.613,4.1,11.4,3.4,29,682,7.88,13.06,4.9,85,2344
2019-12-14T21:20:00Z,97513,13.05,7.574,4.14,11.32,3.4,29,682,7.88,13,4.9,85,2344
2019-12-14T21:25:00Z,97514,13.06,7.578,4.16,11.3,3.4,29,682,7.88,12.9,4.9,85,2344
2019-12-14T21:30:00Z,97515,13.05,7.439,4.1,11.24,3.4,29,682,7.82,12.88,4.9,85,2344
2019-12-14T21:35:00Z,97516,13.06,7.331,4.12,11.2,3.4,29,682,7.82,12.8,4.9,85,2344
2019-12-14T21:40:00Z,97517,13.04,7.159,4.1,11.12,3.4,29,682,7.82,12.72,4.9,85,2344
2019-12-14T21:45:00Z,97518,13.05,7.025,4.1,11.08,3.4,29,682,7.84,12.68,4.9,85,2344
2019-12-14T21:50:00Z,97519,13.06,6.862,4.1,11,3.4,29,682,7.86,12.6,4.9,85,2344
2019-12-14T21:55:00Z,97520,13.05,6.713,4.1,10.96,3.4,29,682,7.86,12.54,4.92,84.6,2318
2019-12-14T22:00:00Z,97521,13.05,6.627,4.14,10.9,3.4,29,682,7.8,12.48,4.9,84.2,2322
2019-12-14T22:05:00Z,97522,13.04,6.549,4.1,10.8,3.4,29,682,7.86,12.4,4.9,84.4,2328
2019-12-14T22:10:00Z,97523,13.05,6.551,4.1,10.78,3.4,29,682,7.88,12.36,4.9,84,2317
2019-12-14T22:15:00Z,97524,13.05,6.471,4.1,10.68,3.4,29,682,7.8,12.3,4.9,84,2317
2019-12-14T22:20:00Z,97525,13.05,6.467,4.1,10.62,3.4,29,682,7.76,12.22,4.88,84,2333
2019-12-14T22:25:00Z,97526,13.03,6.39,4.1,10.58,3.4,29,682,7.8,12.2,4.9,84,2317
2019-12-14T22:30:00Z,97527,13.05,6.309,4.12,10.5,3.4,29,682,7.88,12.14,4.9,84,2317
2019-12-14T22:35:00Z,97528,13.05,6.226,4.1,10.48,3.4,29,682,7.8,12.06,4.9,83.6,2306
2019-12-14T22:40:00Z,97529,13.05,6.142,4.12,10.42,3.4,29,682,7.82,12,4.9,83.4,2300
2019-12-14T22:45:00Z,97530,13.05,6.159,4.12,10.34,3.4,29,682,7.86,12,4.9,83,2289
2019-12-14T22:50:00Z,97531,13.04,6.103,4.14,10.34,3.4,29,682,7.84,11.9,4.9,83,2289
2019-12-14T22:55:00Z,97532,13.04,6.12,4.12,10.24,3.4,29,682,7.84,11.86,4.9,83,2289
2019-12-14T23:00:00Z,97533,13.05,6.066,4.1,10.2,3.4,29,682,7.86,11.8,4.9,83,2289
2019-12-14T23:05:00Z,97534,13.04,6.077,4.1,10.18,3.4,29,682,7.82,11.7,4.9,83,2289
2019-12-14T23:10:00Z,97535,13.05,6.036,4.08,10.1,3.4,29,682,7.78,11.66,4.88,83,2305
2019-12-14T23:15:00Z,97536,13.04,5.986,4.1,10.08,3.4,29,682,7.76,11.64,4.9,83,2289
2019-12-14T23:20:00Z,97537,13.04,5.962,4.1,10,3.4,29,682,7.86,11.58,4.9,83,2289
2019-12-14T23:25:00Z,97538,13.04,5.896,4.1,9.94,3.4,29,682,7.8,11.5,4.9,83,2289
2019-12-14T23:30:00Z,97539,13.04,5.909,4.1,9.9,3.4,29,682,7.82,11.48,4.9,83,2289
2019-12-14T23:35:00Z,97540,13.04,5.846,4.1,9.88,3.4,29,682,7.8,11.4,4.9,83,2289
2019-12-14T23:40:00Z,97541,13.04,5.845,4.1,9.8,3.4,29.2,686.6,7.72,11.38,4.88,83,2305
2019-12-14T23:45:00Z,97542,13.04,5.773,4.1,9.8,3.4,29,682,7.8,11.3,4.9,83,2289
2019-12-14T23:50:00Z,97543,13.04,5.704,4.1,9.72,3.4,29,682,7.8,11.26,4.9,83,2289
2019-12-14T23:55:00Z,97544,13.04,5.657,4.1,9.7,3.4,29.4,691.2,7.78,11.22,4.9,83,2289
2019-12-15T00:00:00Z,97545,13.05,5.575,4.1,9.64,3.4,29,682,7.76,11.2,4.9,82.8,2284
2019-12-15T00:05:00Z,97546,13.03,5.57,4.1,9.6,3.4,29.2,686.6,7.82,11.1,4.9,82.6,2278
2019-12-15T00:10:00Z,97547,13.03,5.477,4.1,9.58,3.4,29,682,7.8,11.1,4.9,82.2,2267
2019-12-15T00:15:00Z,97548,13.03,5.465,4.1,9.5,3.4,29,682,7.76,11.04,4.9,82,2262
2019-12-15T00:20:00Z,97549,13.03,5.408,4.1,9.48,3.4,29.2,686.6,7.74,11,4.9,82,2262
2019-12-15T00:25:00Z,97550,13.03,5.36,4.1,9.4,3.4,29.2,686.6,7.8,10.98,4.9,82,2262
2019-12-15T00:30:00Z,97551,13.03,5.372,4.1,9.4,3.4,29.4,691.2,7.8,10.9,4.9,82,2262
2019-12-15T00:35:00Z,97552,13.03,5.315,4.1,9.36,3.4,29.6,695.8,7.76,10.9,4.9,82,2262
2019-12-15T00:40:00Z,97553,13.03,5.345,4.1,9.3,3.4,29.4,691.2,7.7,10.84,4.88,82,2278
2019-12-15T00:45:00Z,97554,13.04,5.317,4.1,9.24,3.4,29.8,700.4,7.78,10.8,4.9,82,2262
2019-12-15T00:50:00Z,97555,13.03,5.357,4.1,9.2,3.4,29.6,695.8,7.8,10.76,4.9,82,2262
2019-12-15T00:55:00Z,97556,13.03,5.395,4.08,9.18,3.4,29.4,691.2,7.8,10.7,4.9,82,2262
2019-12-15T01:00:00Z,97557,13.02,5.379,4.08,9.18,3.4,29.8,700.4,7.8,10.66,4.9,82,2262
2019-12-15T01:05:00Z,97558,13.03,5.428,4.1,9.1,3.4,29.8,700.4,7.76,10.6,4.9,82,2262
2019-12-15T01:10:00Z,97559,13.02,5.39,4.1,9.1,3.4,30,705,7.72,10.58,4.88,82,2278
2019-12-15T01:15:00Z,97560,13.03,5.437,4.1,9.08,3.4,29.8,700.4,7.74,10.52,4.88,82,2278
2019-12-15T01:20:00Z,97561,13.03,5.442,4.08,9.06,3.4,29.8,700.4,7.8,10.5,4.9,82,2262
2019-12-15T01:25:00Z,97562,13.03,5.475,4.08,9.02,3.4,29.6,695.8,7.76,10.5,4.9,82,2262
2019-12-15T01:30:00Z,97563,13.03,5.472,4.1,9,3.4,30,705,7.76,10.46,4.88,82,2278
2019-12-15T01:35:00Z,97564,13.03,5.458,4.08,9,3.4,29.4,691.2,7.7,10.4,4.9,82,2262
2019-12-15T01:40:00Z,97565,13.03,5.461,4.08,8.98,3.4,30,705,7.7,10.4,4.9,82,2262
2019-12-15T01:45:00Z,97566,13.02,5.42,4.1,8.92,3.4,30,705,7.74,10.34,4.9,82,2262
2019-12-15T01:50:00Z,97567,13.03,5.455,4.1,8.9,3.4,30,705,7.7,10.32,4.86,82,2294
2019-12-15T01:55:00Z,97568,13.04,5.4,4.1,8.9,3.4,29.8,700.4,7.76,10.3,4.9,82,2262
2019-12-15T02:00:00Z,97569,13.03,5.388,4.1,8.88,3.4,29.8,700.4,7.8,10.26,4.9,81.8,2256
2019-12-15T02:05:00Z,97570,13.02,5.308,4.1,8.84,3.4,30,705,7.78,10.22,4.9,81.6,2251
2019-12-15T02:10:00Z,97571,13.03,5.238,4.08,8.86,3.4,30,705,7.76,10.2,4.9,81.8,2256
2019-12-15T02:15:00Z,97572,13.03,5.184,4.06,8.8,3.4,30,705,7.68,10.14,4.88,81,2250
2019-12-15T02:20:00Z,97573,13.04,5.123,4.12,8.78,3.4,30,705,7.7,10.14,4.88,81.2,2256
2019-12-15T02:25:00Z,97574,13.03,5.168,4.1,8.78,3.4,30,705,7.68,10.1,4.88,81,2250
2019-12-15T02:30:00Z,97575,13.03,5.104,4.08,8.7,3.4,30,705,7.72,10.1,4.88,81,2250
2019-12-15T02:35:00Z,97576,13.03,5.066,4.1,8.68,3.4,30,705,7.7,10.06,4.86,81,2266
2019-12-15T02:40:00Z,97577,13.02,4.994,4.08,8.6,3.4,29.8,700.4,7.76,10.02,4.9,81,2234
2019-12-15T02:45:00Z,97578,13.03,4.965,4.1,8.6,3.4,30,705,7.7,10,4.88,81,2250
2019-12-15T02:50:00Z,97579,13.02,5.002,4.08,8.6,3.4,30,705,7.74,9.92,4.88,81,2250
2019-12-15T02:55:00Z,97580,13.04,5.129,4.1,8.56,3.4,30,705,7.74,9.9,4.9,81,2234
2019-12-15T03:00:00Z,97581,13.02,5.379,4.1,8.5,3.4,30,705,7.7,9.9,4.86,81,2266
2019-12-15T03:05:00Z,97582,13.04,5.603,4.08,8.5,3.4,30,705,7.66,9.88,4.88,81,2250
2019-12-15T03:10:00Z,97583,13.02,5.904,4.08,8.5,3.4,30,705,7.76,9.8,4.9,80.8,2228
2019-12-15T03:15:00Z,97584,13.02,6.108,4.1,8.56,3.4,30,705,7.76,9.8,4.9,80.6,2223
2019-12-15T03:20:00Z,97585,13.02,6.33,4.1,8.6,3.4,30,705,7.66,9.8,4.86,80.6,2254
2019-12-15T03:25:00Z,97586,13.03,6.457,4.1,8.6,3.4,30,705,7.68,9.8,4.86,80.6,2255
2019-12-15T03:30:00Z,97587,13.03,6.63,4.1,8.68,3.4,30,705,7.7,9.78,4.88,80.2,2227
2019-12-15T03:35:00Z,97588,13.02,6.818,4.1,8.7,3.4,30,705,7.7,9.74,4.86,80.8,2260
2019-12-15T03:40:00Z,97589,13.02,6.948,4.08,8.72,3.4,30,705,7.72,9.74,4.88,80.4,2233
2019-12-15T03:45:00Z,97590,13.03,7.144,4.1,8.78,3.4,30,705,7.72,9.7,4.9,80.2,2212
2019-12-15T03:50:00Z,97591,13.03,7.247,4.1,8.84,3.4,29.8,700.4,7.72,9.7,4.88,80.2,2227
2019-12-15T03:55:00Z,97592,13.03,7.407,4.1,8.88,3.4,30,705,7.74,9.7,4.9,80,2206
2019-12-15T04:00:00Z,97593,13.03,7.46,4.1,8.9,3.4,30,705,7.64,9.7,4.84,80.2,2259
2019-12-15T04:05:00Z,97594,13.03,7.514,4.1,8.94,3.4,29.6,695.8,7.72,9.7,4.88,80.2,2227
2019-12-15T04:10:00Z,97595,13.03,7.527,4.08,9,3.4,29.6,695.8,7.66,9.7,4.86,80.4,2249
2019-12-15T04:15:00Z,97596,13.03,7.507,4.1,9.02,3.4,29.8,700.4,7.72,9.7,4.88,80,2222
2019-12-15T04:20:00Z,97597,13.03,7.598,4.12,9.02,3.4,29.4,691.2,7.72,9.7,4.88,80.2,2227
2019-12-15T04:25:00Z,97598,13.01,7.621,4.1,9.1,3.4,29.6,695.8,7.7,9.74,4.88,80.2,2227
2019-12-15T04:30:00Z,97599,13.03,7.698,4.12,9.1,3.4,29.6,695.8,7.68,9.74,4.88,80,2222
2019-12-15T04:35:00Z,97600,13.03,7.703,4.1,9.18,3.4,29.4,691.2,7.62,9.78,4.82,80.4,2281
2019-12-15T04:40:00Z,97601,13.03,7.696,4.1,9.14,3.4,29.4,691.2,7.76,9.8,4.9,80.2,2212
2019-12-15T04:45:00Z,97602,13.03,7.661,4.1,9.18,3.4,29.2,686.6,7.66,9.8,4.86,80,2238
2019-12-15T04:50:00Z,97603,13.04,7.581,4.1,9.2,3.4,29.4,691.2,7.68,9.8,4.88,80.6,2239
2019-12-15T04:55:00Z,97604,13.03,7.644,4.1,9.2,3.4,29.2,686.6,7.66,9.8,4.86,80,2238
2019-12-15T05:00:00Z,97605,13.03,7.652,4.1,9.2,3.4,29.4,691.2,7.7,9.8,4.88,80.2,2228
2019-12-15T05:05:00Z,97606,13.03,7.755,4.1,9.24,3.4,29.4,691.2,7.7,9.8,4.88,80.6,2239
2019-12-15T05:10:00Z,97607,13.03,7.816,4.06,9.24,3.4,29.2,686.6,7.68,9.8,4.86,80,2238
2019-12-15T05:15:00Z,97608,13.03,7.9,4.1,9.28,3.4,29.4,691.2,7.72,9.8,4.88,80.2,2227
2019-12-15T05:20:00Z,97609,13.03,7.965,4.1,9.3,3.4,29.4,691.2,7.66,9.8,4.86,80.4,2249
2019-12-15T05:25:00Z,97610,13.03,7.952,4.1,9.3,3.4,29,682,7.74,9.8,4.88,80.2,2227
2019-12-15T05:30:00Z,97611,13.03,7.998,4.1,9.34,3.4,29,682,7.7,9.8,4.86,80.2,2243
2019-12-15T05:35:00Z,97612,13.01,7.95,4.1,9.4,3.4,29,682,7.74,9.8,4.9,80.2,2212
2019-12-15T05:40:00Z,97613,13.03,7.927,4.1,9.4,3.4,29.2,686.6,7.68,9.8,4.86,80,2238
2019-12-15T05:45:00Z,97614,13.03,7.862,4.1,9.4,3.4,29,682,7.7,9.8,4.88,80.6,2239
2019-12-15T05:50:00Z,97615,13.03,7.809,4.1,9.4,3.4,29.2,686.6,7.7,9.8,4.88,80.4,2233
2019-12-15T05:55:00Z,97616,13.03,7.83,4.1,9.4,3.4,29.2,686.6,7.64,9.82,4.84,80.8,2276
2019-12-15T06:00:00Z,97617,13.04,7.808,4.1,9.4,3.4,29,682,7.68,9.84,4.88,80.4,2233
2019-12-15T06:05:00Z,97618,13.03,7.853,4.1,9.4,3.4,29,682,7.72,9.82,4.88,80.8,2244
2019-12-15T06:10:00Z,97619,13.02,7.807,4.1,9.4,3.4,29,682,7.74,9.82,4.9,80.2,2212
2019-12-15T06:15:00Z,97620,13.03,7.818,4.1,9.4,3.4,29,682,7.74,9.8,4.88,80.6,2239
2019-12-15T06:20:00Z,97621,13.01,7.841,4.08,9.4,3.4,29,682,7.64,9.84,4.82,80.8,2292
2019-12-15T06:25:00Z,97622,13.03,7.9,4.1,9.4,3.4,29.2,686.6,7.64,9.84,4.84,80.4,2265
2019-12-15T06:30:00Z,97623,13.03,7.982,4.16,9.4,3.4,29,682,7.64,9.86,4.82,80.4,2281
2019-12-15T06:35:00Z,97624,13.04,8.01,4.1,9.4,3.4,29.2,686.6,7.78,9.86,4.9,80.8,2228
2019-12-15T06:40:00Z,97625,13.03,8.1,4.1,9.42,3.4,29,682,7.68,9.86,4.88,80.4,2233
2019-12-15T06:45:00Z,97626,13.03,8.13,4.1,9.42,3.4,29,682,7.64,9.88,4.84,80.4,2265
2019-12-15T06:50:00Z,97627,13.03,8.23,4.1,9.5,3.4,29,682,7.74,9.9,4.88,80.2,2227
2019-12-15T06:55:00Z,97628,13.03,8.36,4.08,9.5,3.4,29,682,7.76,9.9,4.9,81,2234
2019-12-15T07:00:00Z,97629,13.03,8.54,4.1,9.5,3.4,29,682,7.7,9.9,4.9,80.4,2217
2019-12-15T07:05:00Z,97630,13.03,8.77,4.08,9.52,3.4,29,682,7.68,9.9,4.86,80.4,2249
2019-12-15T07:10:00Z,97631,13.04,8.99,4.1,9.6,3.4,29,682,7.72,9.9,4.88,80.4,2233
2019-12-15T07:15:00Z,97632,13.03,9.31,4.1,9.6,3.4,29,682,7.74,9.9,4.9,80.6,2223
2019-12-15T07:20:00Z,97633,13.02,9.63,4.1,9.62,3.4,29,682,7.78,9.9,4.9,80.4,2217
2019-12-15T07:25:00Z,97634,13.03,10.01,4.1,9.7,3.4,29,682,7.74,9.9,4.9,80.8,2228
2019-12-15T07:30:00Z,97635,13.03,10.39,4.1,9.72,3.4,29,682,7.66,9.9,4.86,81,2266
2019-12-15T07:35:00Z,97636,13.03,10.75,4.08,9.8,3.4,29,682,7.68,9.9,4.86,80.8,2260
2019-12-15T07:40:00Z,97637,13.03,11.16,4.12,9.88,3.4,29,682,7.68,9.98,4.86,80.8,2260
2019-12-15T07:45:00Z,97638,13.03,11.53,4.1,9.96,3.4,29,682,7.72,10,4.9,80.6,2223
2019-12-15T07:50:00Z,97639,13.04,11.96,4.1,10.1,3.4,29,682,7.68,10.02,4.88,81,2250
2019-12-15T07:55:00Z,97640,13.04,12.32,4.12,10.22,3.4,29,682,7.76,10.1,4.9,81,2234
2019-12-15T08:00:00Z,97641,13.04,12.72,4.12,10.3,3.4,29,682,7.76,10.1,4.9,81,2234
2019-12-15T08:05:00Z,97642,13.04,13.12,4.1,10.42,3.4,29,682,7.74,10.14,4.9,81,2234
2019-12-15T08:10:00Z,97643,13.04,13.46,4.1,10.54,3.4,29,682,7.66,10.18,4.84,81,2282
2019-12-15T08:15:00Z,97644,13.04,13.86,4.12,10.7,3.4,29,682,7.74,10.24,4.9,81,2234
2019-12-15T08:20:00Z,97645,13.05,14.21,4.1,10.86,3.4,29,682,7.78,10.3,4.9,81.2,2240
2019-12-15T08:25:00Z,97646,13.04,14.59,4.1,11,3.4,29,682,7.7,10.38,4.88,81.6,2267
2019-12-15T08:30:00Z,97647,13.04,14.99,4.1,11.14,3.4,28.4,667.6,7.74,10.42,4.9,81.6,2251
2019-12-15T08:35:00Z,97648,13.05,15.38,4.1,11.3,3.4,28.2,662.8,7.76,10.5,4.9,82,2262
2019-12-15T08:40:00Z,97649,13.04,15.87,4.1,11.5,3.4,28.2,662.8,7.76,10.58,4.9,82,2262
2019-12-15T08:45:00Z,97650,13.05,16.34,4.1,11.7,3.4,28,658,7.76,10.66,4.9,82,2262
2019-12-15T08:50:00Z,97651,13.05,16.79,4.1,11.88,3.4,28,658,7.78,10.78,4.9,82,2262
2019-12-15T08:55:00Z,97652,13.04,17.05,4.2,12.06,3.4,28,658,7.82,10.88,4.9,82,2262
2019-12-15T09:00:00Z,97653,13.05,17.32,4.18,12.28,3.4,28,658,7.78,10.98,4.9,82,2262
2019-12-15T09:05:00Z,97654,13.05,17.48,4.1,12.46,3.4,28,658,7.78,11.1,4.9,82,2262
2019-12-15T09:10:00Z,97655,13.06,17.56,4.1,12.7,3.4,28,658,7.82,11.24,4.9,82,2262
2019-12-15T09:15:00Z,97656,13.05,17.89,4.14,12.9,3.4,28,658,7.8,11.34,4.9,83,2289
2019-12-15T09:20:00Z,97657,13.05,18.2,4.22,13.06,3.42,28,654.4,7.8,11.52,4.9,83,2289
2019-12-15T09:25:00Z,97658,13.06,18.52,4.12,13.26,3.4,28,658,7.82,11.66,4.9,83,2289
2019-12-15T09:30:00Z,97659,13.06,18.67,4.2,13.44,3.42,28,654.4,7.8,11.76,4.9,83,2289
2019-12-15T09:35:00Z,97660,13.06,18.67,4.12,13.66,3.4,28,658,7.84,11.94,4.9,83,2289
2019-12-15T09:40:00Z,97661,13.06,18.61,4.12,13.84,3.4,28,658,7.8,12.04,4.9,83,2289
2019-12-15T09:45:00Z,97662,13.05,18.43,4.12,14.02,3.4,28,658,7.82,12.22,4.9,83,2289
2019-12-15T09:50:00Z,97663,13.06,18.38,4.12,14.16,3.4,27.6,648.8,7.8,12.34,4.9,83.8,2311
2019-12-15T09:55:00Z,97664,13.05,18.49,4.14,14.24,3.4,27.8,653.4,7.82,12.46,4.9,84,2317
2019-12-15T10:00:00Z,97665,13.06,18.78,4.22,14.36,3.44,27.6,641.6,7.88,12.64,4.9,84.2,2322
2019-12-15T10:05:00Z,97666,13.08,18.88,4.2,14.5,3.44,27.2,632.4,7.92,12.78,4.92,85,2328
2019-12-15T10:10:00Z,97667,13.07,18.91,4.1,14.64,3.4,27.2,639.8,7.88,12.9,4.9,85,2344
2019-12-15T10:15:00Z,97668,13.07,18.85,4.22,14.76,3.44,27,627.8,7.9,13.04,4.9,85,2344
2019-12-15T10:20:00Z,97669,13.05,18.73,4.16,14.88,3.4,27,635,7.88,13.16,4.9,85,2344
2019-12-15T10:25:00Z,97670,13.07,18.66,4.12,14.98,3.4,27,635,7.88,13.28,4.9,85,2344
2019-12-15T10:30:00Z,97671,13.06,18.52,4.2,15.06,3.42,27,631.4,7.9,13.42,4.94,85,2313
2019-12-15T10:35:00Z,97672,13.07,18.51,4.24,15.14,3.44,27,627.8,7.92,13.58,4.92,85,2328
2019-12-15T10:40:00Z,97673,13.07,18.47,4.2,15.2,3.42,27,631.4,7.92,13.68,4.92,85.6,2345
2019-12-15T10:45:00Z,97674,13.07,18.51,4.16,15.3,3.4,27.2,639.6,7.9,13.8,4.9,86,2372
2019-12-15T10:50:00Z,97675,13.07,18.59,4.24,15.34,3.44,27,627.8,7.9,13.9,4.9,86,2372
2019-12-15T10:55:00Z,97676,13.07,18.64,4.2,15.4,3.42,27,631.4,7.88,14,4.9,86,2372
2019-12-15T11:00:00Z,97677,13.07,18.73,4.18,15.5,3.42,27,631.4,7.9,14.1,4.9,86.2,2378
2019-12-15T11:05:00Z,97678,13.09,18.76,4.24,15.58,3.46,27,624.2,7.92,14.14,4.92,86.2,2362
2019-12-15T11:10:00Z,97679,13.08,18.86,4.22,15.66,3.44,27,627.8,7.92,14.22,4.92,86.4,2367
2019-12-15T11:15:00Z,97680,13.06,18.91,4.22,15.74,3.42,27,631.4,7.92,14.32,4.94,86.6,2357
2019-12-15T11:20:00Z,97681,13.08,19.01,4.16,15.82,3.4,27,635,7.92,14.4,4.92,87,2384
2019-12-15T11:25:00Z,97682,13.08,19.07,4.16,15.9,3.4,27,635,7.96,14.54,4.96,87,2352
2019-12-15T11:30:00Z,97683,13.07,19.01,4.26,15.96,3.46,27,624.2,7.98,14.62,4.98,87,2336
2019-12-15T11:35:00Z,97684,13.08,18.99,4.16,16.02,3.4,27,635,7.94,14.7,4.94,87,2368
2019-12-15T11:40:00Z,97685,13.08,18.93,4.14,16.12,3.4,27,635,7.98,14.78,4.98,87,2336
2019-12-15T11:45:00Z,97686,13.08,18.94,4.16,16.14,3.4,27,635,7.96,14.9,4.96,87.4,2363
2019-12-15T11:50:00Z,97687,13.08,18.95,4.32,16.2,3.48,27,620.6,7.96,14.96,4.96,87.6,2368
2019-12-15T11:55:00Z,97688,13.08,18.96,4.28,16.26,3.48,27,620.6,7.96,15.02,4.96,88,2378
2019-12-15T12:00:00Z,97689,13.08,19.01,4.22,16.3,3.42,27,631.4,7.98,15.08,4.98,88,2362
2019-12-15T12:05:00Z,97690,13.07,19.02,4.22,16.38,3.44,27,627.8,7.98,15.18,4.98,88,2362
2019-12-15T12:10:00Z,97691,13.08,19.09,4.24,16.4,3.44,27,627.8,7.96,15.24,4.96,88,2378
2019-12-15T12:15:00Z,97692,13.08,19.15,4.14,16.46,3.4,27,635,8,15.3,5,88,2346
2019-12-15T12:20:00Z,97693,13.08,19.26,4.28,16.52,3.48,27,620.6,7.98,15.38,4.98,88,2362
2019-12-15T12:25:00Z,97694,13.08,19.4,4.3,16.58,3.48,27,620.6,8,15.4,5,88,2346
2019-12-15T12:30:00Z,97695,13.07,19.43,4.26,16.62,3.46,27,624.2,7.98,15.48,4.98,88,2362
2019-12-15T12:35:00Z,97696,13.08,19.47,4.2,16.7,3.42,27,631.4,8,15.56,5,88.2,2351
2019-12-15T12:40:00Z,97697,13.08,19.37,4.28,16.78,3.48,27,620.6,7.96,15.62,4.96,88.2,2384
2019-12-15T12:45:00Z,97698,13.09,19.25,4.28,16.8,3.48,27,620.6,8.02,15.7,5,88.4,2357
2019-12-15T12:50:00Z,97699,13.08,19.02,4.2,16.86,3.4,27,635,8,15.76,5,88.8,2368
2019-12-15T12:55:00Z,97700,13.09,18.77,4.2,16.86,3.4,27,635,8,15.8,5,89,2373
2019-12-15T13:00:00Z,97701,13.09,18.52,4.3,16.9,3.5,27,617,8,15.86,5,89,2373
2019-12-15T13:05:00Z,97702,13.07,18.18,4.32,16.88,3.5,27,617,8,15.9,5,89,2373
2019-12-15T13:10:00Z,97703,13.09,17.89,4.28,16.82,3.48,27,620.6,8.02,15.94,5,89,2373
2019-12-15T13:15:00Z,97704,13.09,17.67,4.3,16.82,3.48,27,620.6,8.02,16,5,89,2373
2019-12-15T13:20:00Z,97705,13.08,17.77,4.2,16.8,3.4,27,635,8.02,16,5,89.2,2378
2019-12-15T13:25:00Z,97706,13.08,17.99,4.26,16.8,3.46,27,624.2,8,16,5,89,2373
2019-12-15T13:30:00Z,97707,13.1,18.15,4.34,16.82,3.5,27,617,8.04,16.04,5,89,2373
2019-12-15T13:35:00Z,97708,13.08,18.44,4.3,16.84,3.5,27,617,8,16.04,5,89,2373
2019-12-15T13:40:00Z,97709,13.07,18.6,4.28,16.88,3.48,27,620.6,8.06,16.08,5,89.2,2378
2019-12-15T13:45:00Z,97710,13.09,18.74,4.24,16.92,3.44,27,627.8,8.04,16.1,5,89,2373
2019-12-15T13:50:00Z,97711,13.08,18.72,4.18,16.94,3.4,27,635,8.04,16.1,5,89.6,2389
2019-12-15T13:55:00Z,97712,13.09,18.6,4.18,17,3.42,27,631.4,7.98,16.16,4.98,89.4,2400
2019-12-15T14:00:00Z,97713,13.09,18.44,4.3,17.02,3.48,27,620.6,8,16.14,5,89.6,2389
2019-12-15T14:05:00Z,97714,13.07,18.21,4.24,17.04,3.44,27,627.8,8.02,16.2,5,90,2400
2019-12-15T14:10:00Z,97715,13.09,18.1,4.3,17,3.5,27,617,8,16.2,5,89.8,2395
2019-12-15T14:15:00Z,97716,13.08,17.94,4.3,17.02,3.48,27,620.6,8,16.22,5,90,2400
2019-12-15T14:20:00Z,97717,13.09,17.7,4.26,16.96,3.46,27,624.2,8.02,16.24,5,90,2400
2019-12-15T14:25:00Z,97718,13.07,17.12,4.24,16.96,3.44,27,627.8,8.02,16.28,5,90,2400
2019-12-15T14:30:00Z,97719,13.09,16.5,4.26,16.92,3.48,27,620.6,8.02,16.3,5,90,2400
2019-12-15T14:35:00Z,97720,13.1,15.96,4.26,16.82,3.46,27,624.2,8.02,16.3,5,90,2400
2019-12-15T14:40:00Z,97721,13.09,15.57,4.24,16.68,3.44,27,627.8,8.02,16.3,5,90,2400
2019-12-15T14:45:00Z,97722,13.08,15.33,4.24,16.56,3.44,27,627.8,8.02,16.26,5,90,2400
2019-12-15T14:50:00Z,97723,13.07,15.08,4.14,16.46,3.4,27,635,8.04,16.24,5,89.6,2389
2019-12-15T14:55:00Z,97724,13.08,14.91,4.24,16.3,3.46,27,624.2,8.02,16.18,5,89.2,2378
2019-12-15T15:00:00Z,97725,13.09,14.59,4.24,16.16,3.46,27,624.2,8.02,16.12,5,89.4,2384
2019-12-15T15:05:00Z,97726,13.08,14.35,4.24,16.02,3.44,27,627.8,8,16.08,5,89.2,2378
2019-12-15T15:10:00Z,97727,13.09,14.19,4.38,15.9,3.5,27,617,8.02,16.02,5,89.2,2378
2019-12-15T15:15:00Z,97728,13.08,14.14,4.24,15.78,3.44,27,627.8,8,16,5,89,2373
2019-12-15T15:20:00Z,97729,13.08,14.15,4.22,15.66,3.42,27,631.4,8,15.9,4.98,89,2389
2019-12-15T15:25:00Z,97730,13.07,14.19,4.2,15.58,3.4,27,635,8,15.84,5,89,2373
2019-12-15T15:30:00Z,97731,13.08,14.36,4.2,15.46,3.42,27,631.4,8,15.8,5,89,2373
2019-12-15T15:35:00Z,97732,13.07,14.55,4.2,15.4,3.42,27,631.4,8,15.76,5,88.8,2368
2019-12-15T15:40:00Z,97733,13.08,14.87,4.26,15.38,3.46,27,624.2,8,15.7,5,88.2,2351
2019-12-15T15:45:00Z,97734,13.08,15.15,4.22,15.3,3.44,27.2,632.4,8,15.64,5,88,2346
2019-12-15T15:50:00Z,97735,13.09,15.27,4.18,15.26,3.42,27,631.4,8,15.6,5,88.2,2351
2019-12-15T15:55:00Z,97736,13.08,15.3,4.2,15.2,3.42,27.2,636,7.98,15.6,4.98,88.2,2368
2019-12-15T16:00:00Z,97737,13.07,15.13,4.28,15.12,3.46,27.2,628.8,8,15.52,5,88.2,2351
2019-12-15T16:05:00Z,97738,13.08,14.95,4.28,15.1,3.46,27.2,628.8,8,15.5,5,88,2346
2019-12-15T16:10:00Z,97739,13.06,14.71,4.18,15,3.44,27,627.8,8.02,15.5,5,88,2346
2019-12-15T16:15:00Z,97740,13.08,14.52,4.12,14.92,3.4,27.2,639.6,8,15.46,5,88,2346
2019-12-15T16:20:00Z,97741,13.08,14.36,4.12,14.86,3.4,27.2,639.6,7.96,15.4,4.96,88,2378
2019-12-15T16:25:00Z,97742,13.08,14.16,4.14,14.8,3.42,27.8,650.2,8,15.4,5,88,2346
2019-12-15T16:30:00Z,97743,13.08,14.04,4.1,14.72,3.4,27.4,644.2,7.96,15.3,4.96,88,2378
2019-12-15T16:35:00Z,97744,13.08,13.82,4.06,14.68,3.38,27.6,653,7.98,15.3,4.98,88,2362
2019-12-15T16:40:00Z,97745,13.07,13.67,4.12,14.62,3.42,27.6,645.2,7.96,15.28,4.96,88,2378
2019-12-15T16:45:00Z,97746,13.08,13.49,4.12,14.58,3.4,27.6,648.8,7.98,15.2,4.98,88,2362
2019-12-15T16:50:00Z,97747,13.07,13.34,4.2,14.5,3.42,27.6,645.2,7.98,15.18,4.98,88,2362
2019-12-15T16:55:00Z,97748,13.07,13.24,4.04,14.42,3.38,27.8,657.4,8,15.1,4.98,88,2362
2019-12-15T17:00:00Z,97749,13.06,13.12,4.08,14.38,3.38,27.6,652.6,7.96,15.08,4.96,88,2378
2019-12-15T17:05:00Z,97750,13.07,13.06,4.2,14.32,3.42,28,654.4,7.94,15,4.94,88,2395
2019-12-15T17:10:00Z,97751,13.07,12.93,4.06,14.28,3.38,27.6,653.2,7.96,14.98,4.96,88,2378
2019-12-15T17:15:00Z,97752,13.07,12.81,4.14,14.22,3.4,28,658,7.94,14.9,4.94,88,2395
2019-12-15T17:20:00Z,97753,13.08,12.67,4.14,14.2,3.4,28,658.4,7.98,14.86,4.98,87.8,2357
2019-12-15T17:25:00Z,97754,13.07,12.57,4.18,14.14,3.42,28,654.4,7.98,14.8,4.98,87.4,2346
2019-12-15T17:30:00Z,97755,13.07,12.48,4.2,14.08,3.44,28,650.8,7.98,14.76,4.98,87.4,2346
2019-12-15T17:35:00Z,97756,13.05,12.38,4.2,14,3.42,28,654.4,7.96,14.7,4.96,87,2352
2019-12-15T17:40:00Z,97757,13.07,12.36,4.12,14,3.4,28,658,7.96,14.68,4.96,87,2352
2019-12-15T17:45:00Z,97758,13.08,12.26,4.12,13.92,3.4,28,658,7.92,14.6,4.92,87,2384
2019-12-15T17:50:00Z,97759,13.07,12.23,4.16,13.88,3.4,28,658,7.92,14.58,4.92,87,2384
2019-12-15T17:55:00Z,97760,13.08,12.13,4.16,13.86,3.4,28,658,7.94,14.5,4.94,87,2368
2019-12-15T18:00:00Z,97761,13.07,12.07,4.1,13.8,3.4,28,658,7.92,14.48,4.92,87,2384
2019-12-15T18:05:00Z,97762,13.07,12.03,4.12,13.74,3.4,28,658,7.94,14.4,4.94,87,2368
2019-12-15T18:10:00Z,97763,13.06,12,4.12,13.68,3.4,28,658,7.9,14.36,4.9,87,2400
2019-12-15T18:15:00Z,97764,13.07,12.02,4.16,13.64,3.4,28,658,7.94,14.3,4.94,87,2368
2019-12-15T18:20:00Z,97765,13.08,11.98,4.18,13.58,3.4,28,658,7.9,14.26,4.9,87,2400
2019-12-15T18:25:00Z,97766,13.07,12.02,4.1,13.56,3.4,28,658,7.94,14.2,4.94,86.8,2362
2019-12-15T18:30:00Z,97767,13.06,11.99,4.1,13.48,3.4,28,658,7.94,14.18,4.94,86.2,2346
2019-12-15T18:35:00Z,97768,13.07,12.03,4.1,13.4,3.4,28,658,7.92,14.1,4.92,86,2356
2019-12-15T18:40:00Z,97769,13.06,12.01,4.12,13.4,3.4,28,658,7.92,14,4.92,86.2,2362
2019-12-15T18:45:00Z,97770,13.06,12.02,4.1,13.4,3.4,28,658,7.9,14,4.9,86,2372
2019-12-15T18:50:00Z,97771,13.06,12.07,4.12,13.32,3.4,28,658,7.9,13.9,4.9,86,2372
2019-12-15T18:55:00Z,97772,13.06,12.05,4.16,13.3,3.4,28,658,7.9,13.92,4.9,86,2372
2019-12-15T19:00:00Z,97773,13.06,12.1,4.1,13.3,3.4,28,658,7.9,13.84,4.9,86,2372
2019-12-15T19:05:00Z,97774,13.06,12.07,4.18,13.3,3.4,28,658,7.9,13.8,4.9,86,2372
2019-12-15T19:10:00Z,97775,13.06,12.04,4.1,13.3,3.4,28,658,7.92,13.8,4.92,86,2356
2019-12-15T19:15:00Z,97776,13.07,12.01,4.1,13.24,3.4,28,658,7.9,13.8,4.9,86,2372
2019-12-15T19:20:00Z,97777,13.06,11.98,4.1,13.2,3.4,28,658,7.88,13.78,4.9,86,2372
2019-12-15T19:25:00Z,97778,13.06,11.98,4.22,13.2,3.42,28,654.4,7.88,13.7,4.9,85.8,2366
2019-12-15T19:30:00Z,97779,13.07,11.92,4.1,13.2,3.4,28,658,7.9,13.66,4.9,86,2372
2019-12-15T19:35:00Z,97780,13.06,11.9,4.12,13.2,3.4,28,658,7.9,13.6,4.9,85.8,2366
2019-12-15T19:40:00Z,97781,13.05,11.8,4.1,13.2,3.4,28,658,7.9,13.6,4.9,85.8,2366
2019-12-15T19:45:00Z,97782,13.06,11.75,4.16,13.1,3.4,28,658,7.9,13.6,4.9,85.8,2366
2019-12-15T19:50:00Z,97783,13.06,11.64,4.16,13.1,3.4,28,658,7.88,13.56,4.9,85.6,2361
2019-12-15T19:55:00Z,97784,13.06,11.54,4.1,13.1,3.4,28,658,7.88,13.5,4.9,85.6,2361
2019-12-15T20:00:00Z,97785,13.06,11.43,4.14,13.08,3.4,28,658,7.88,13.5,4.9,85.4,2355
2019-12-15T20:05:00Z,97786,13.07,11.27,4.14,13.02,3.4,28,658,7.84,13.44,4.9,85.4,2355
2019-12-15T20:10:00Z,97787,13.06,11.21,4.12,13,3.4,28,658,7.88,13.4,4.9,85,2344
2019-12-15T20:15:00Z,97788,13.06,11.11,4.1,13,3.4,28,658,7.86,13.4,4.9,85,2344
2019-12-15T20:20:00Z,97789,13.06,11.08,4.16,12.92,3.4,28,658,7.88,13.4,4.9,85,2344
2019-12-15T20:25:00Z,97790,13.06,11.05,4.14,12.9,3.4,28,658,7.88,13.3,4.9,85,2344
2019-12-15T20:30:00Z,97791,13.06,11.05,4.1,12.82,3.4,28,658,7.88,13.3,4.9,85,2344
2019-12-15T20:35:00Z,97792,13.06,11.1,4.1,12.8,3.4,28,658,7.86,13.3,4.9,85,2344
2019-12-15T20:40:00Z,97793,13.05,11.08,4.1,12.8,3.4,28,658,7.88,13.22,4.9,85,2344
2019-12-15T20:45:00Z,97794,13.05,11.12,4.1,12.78,3.4,28,658,7.86,13.2,4.9,85,2344
2019-12-15T20:50:00Z,97795,13.06,11.06,4.14,12.72,3.4,28,658,7.88,13.2,4.9,85,2344
2019-12-15T20:55:00Z,97796,13.06,11.06,4.1,12.7,3.4,28,658,7.88,13.2,4.9,85,2344
2019-12-15T21:00:00Z,97797,13.04,11.01,4.12,12.7,3.4,28,658,7.9,13.12,4.9,85,2344
2019-12-15T21:05:00Z,97798,13.05,10.99,4.12,12.7,3.4,28,658,7.86,13.1,4.9,85,2344
2019-12-15T21:10:00Z,97799,13.05,10.97,4.1,12.7,3.4,28,658,7.84,13.1,4.9,85,2344
2019-12-15T21:15:00Z,97800,13.03,10.91,4.1,12.62,3.4,28,658,7.9,13.1,4.9,85,2344
2019-12-15T21:20:00Z,97801,13.05,10.92,4.1,12.62,3.4,28,658,7.88,13.1,4.9,85,2344
2019-12-15T21:25:00Z,97802,13.06,10.81,4.14,12.6,3.4,28,658,7.82,13.1,4.9,85,2344
2019-12-15T21:30:00Z,97803,13.05,10.75,4.14,12.6,3.4,28,658,7.86,13.04,4.9,85,2344
2019-12-15T21:35:00Z,97804,13.04,10.67,4.1,12.6,3.4,28,658,7.82,13,4.9,85,2344
2019-12-15T21:40:00Z,97805,13.05,10.66,4.1,12.52,3.4,28,658,7.88,13,4.9,85,2344
2019-12-15T21:45:00Z,97806,13.05,10.73,4.12,12.5,3.4,28,658,7.8,13,4.9,85,2344
2019-12-15T21:50:00Z,97807,13.05,10.75,4.16,12.48,3.42,28,654.4,7.88,12.94,4.9,85,2344
2019-12-15T21:55:00Z,97808,13.05,10.83,4.2,12.46,3.42,28,654.4,7.86,12.9,4.9,85,2344
2019-12-15T22:00:00Z,97809,13.04,10.83,4.1,12.42,3.4,28,658,7.84,12.9,4.9,85,2344
2019-12-15T22:05:00Z,97810,13.05,10.9,4.12,12.42,3.4,28,658,7.9,12.9,4.9,85,2344
2019-12-15T22:10:00Z,97811,13.04,10.9,4.12,12.42,3.4,28,658,7.84,12.9,4.9,85,2344
2019-12-15T22:15:00Z,97812,13.05,10.94,4.1,12.4,3.4,28,658,7.88,12.9,4.9,85,2344
2019-12-15T22:20:00Z,97813,13.06,10.96,4.12,12.4,3.4,28,658,7.8,12.88,4.9,85,2344
2019-12-15T22:25:00Z,97814,13.05,10.97,4.18,12.4,3.4,28,658,7.86,12.88,4.9,85,2344
2019-12-15T22:30:00Z,97815,13.05,11.02,4.1,12.4,3.4,28,658,7.86,12.8,4.9,84.8,2339
2019-12-15T22:35:00Z,97816,13.04,10.98,4.1,12.4,3.4,28,658,7.82,12.8,4.9,84.8,2339
2019-12-15T22:40:00Z,97817,13.05,11.04,4.1,12.4,3.4,28,658,7.82,12.8,4.9,85,2344
2019-12-15T22:45:00Z,97818,13.06,11.01,4.12,12.4,3.4,28,658,7.8,12.8,4.9,84.8,2339
2019-12-15T22:50:00Z,97819,13.05,11.05,4.14,12.4,3.4,28,658,7.88,12.8,4.9,84.6,2333
2019-12-15T22:55:00Z,97820,13.04,11.02,4.1,12.4,3.4,28,658,7.9,12.8,4.9,84.8,2339
2019-12-15T23:00:00Z,97821,13.05,11.04,4.1,12.38,3.4,28,658,7.84,12.8,4.9,84.2,2322
2019-12-15T23:05:00Z,97822,13.05,11.04,4.1,12.36,3.4,28,658,7.88,12.76,4.9,84.4,2328
2019-12-15T23:10:00Z,97823,13.05,10.95,4.1,12.36,3.4,28,658,7.8,12.74,4.9,84.6,2333
2019-12-15T23:15:00Z,97824,13.05,10.9,4.12,12.34,3.4,28,658,7.82,12.72,4.9,84.4,2328
2019-12-15T23:20:00Z,97825,13.06,10.78,4.1,12.36,3.4,28,658,7.84,12.72,4.9,84.2,2322
2019-12-15T23:25:00Z,97826,13.05,10.7,4.1,12.32,3.4,28,658,7.88,12.7,4.9,84.2,2322
2019-12-15T23:30:00Z,97827,13.03,10.51,4.1,12.3,3.4,28,658,7.84,12.7,4.9,84.4,2328
2019-12-15T23:35:00Z,97828,13.05,10.27,4.12,12.28,3.4,28,658,7.8,12.7,4.9,84.4,2328
2019-12-15T23:40:00Z,97829,13.05,10.02,4.12,12.22,3.4,28,658,7.82,12.7,4.9,84,2317
2019-12-15T23:45:00Z,97830,13.06,9.73,4.12,12.2,3.4,28,658,7.8,12.68,4.9,84.2,2322
2019-12-15T23:50:00Z,97831,13.05,9.54,4.1,12.1,3.4,28,658,7.8,12.64,4.9,84,2317
2019-12-15T23:55:00Z,97832,13.03,9.32,4.12,12.04,3.4,28,658,7.8,12.6,4.9,84,2317
2019-12-16T00:00:00Z,97833,13.05,9.19,4.1,12,3.4,28,658,7.8,12.6,4.9,84,2317
2019-12-16T00:05:00Z,97834,13.05,9.01,4.1,11.96,3.4,28,658,7.82,12.54,4.9,84,2317
2019-12-16T00:10:00Z,97835,13.04,8.88,4.14,11.9,3.4,28,658,7.8,12.5,4.9,84,2317
2019-12-16T00:15:00Z,97836,13.04,8.73,4.16,11.86,3.4,28,658,7.82,12.46,4.9,84,2317
2019-12-16T00:20:00Z,97837,13.05,8.55,4.1,11.76,3.4,28,658,7.82,12.44,4.9,83.8,2311
2019-12-16T00:25:00Z,97838,13.04,8.45,4.1,11.68,3.4,28,658,7.88,12.4,4.9,83.6,2306
2019-12-16T00:30:00Z,97839,13.04,8.3,4.1,11.6,3.4,28,658,7.82,12.3,4.9,83.6,2306
2019-12-16T00:35:00Z,97840,13.04,8.24,4.14,11.54,3.4,28,658,7.8,12.3,4.9,83.2,2295
2019-12-16T00:40:00Z,97841,13.05,8.11,4.14,11.48,3.4,28,658,7.8,12.22,4.9,83,2289
2019-12-16T00:45:00Z,97842,13.04,8.03,4.1,11.36,3.4,28,658,7.78,12.2,4.9,83,2289
2019-12-16T00:50:00Z,97843,13.04,7.944,4.1,11.3,3.4,28,658,7.8,12.14,4.9,83,2289
2019-12-16T00:55:00Z,97844,13.03,7.83,4.1,11.24,3.4,28,658,7.78,12.1,4.9,83,2289
2019-12-16T01:00:00Z,97845,13.04,7.794,4.1,11.2,3.4,28,658,7.86,12.02,4.9,83,2289
2019-12-16T01:05:00Z,97846,13.04,7.702,4.08,11.1,3.4,28,658,7.86,12.02,4.9,83,2289
2019-12-16T01:10:00Z,97847,13.04,7.685,4.1,11.08,3.4,28,658,7.82,12,4.9,83,2289
2019-12-16T01:15:00Z,97848,13.02,7.638,4.14,11,3.4,28,658,7.8,11.94,4.9,83,2289
2019-12-16T01:20:00Z,97849,13.04,7.686,4.1,10.94,3.4,28,658,7.82,11.88,4.9,83,2289
2019-12-16T01:25:00Z,97850,13.03,7.78,4.1,10.9,3.4,28,658,7.82,11.82,4.9,83,2289
2019-12-16T01:30:00Z,97851,13.04,7.827,4.1,10.9,3.4,28,658,7.82,11.78,4.9,83,2289
2019-12-16T01:35:00Z,97852,13.03,7.943,4.1,10.84,3.4,28.2,662.8,7.8,11.76,4.9,83,2289
2019-12-16T01:40:00Z,97853,13.02,7.977,4.12,10.8,3.4,28,658,7.78,11.7,4.9,83,2289
2019-12-16T01:45:00Z,97854,13.03,8.05,4.12,10.8,3.4,28.2,662.8,7.78,11.7,4.9,83,2289
2019-12-16T01:50:00Z,97855,13.03,8.07,4.1,10.8,3.4,28.4,667.6,7.78,11.7,4.9,83,2289
2019-12-16T01:55:00Z,97856,13.03,8.05,4.1,10.8,3.4,28.2,662.8,7.74,11.62,4.9,83,2289
2019-12-16T02:00:00Z,97857,13.03,8.09,4.1,10.78,3.4,28,658,7.76,11.6,4.9,83,2289
2019-12-16T02:05:00Z,97858,13.02,8.06,4.12,10.76,3.4,28.2,662.8,7.78,11.6,4.9,82.8,2284
2019-12-16T02:10:00Z,97859,13.03,8.1,4.1,10.7,3.4,28,658,7.82,11.58,4.9,82.6,2278
2019-12-16T02:15:00Z,97860,13.03,8.07,4.1,10.7,3.4,28.2,662.8,7.7,11.58,4.88,82.8,2300
2019-12-16T02:20:00Z,97861,13.03,8.07,4.1,10.7,3.4,28.2,662.8,7.78,11.5,4.9,83,2289
2019-12-16T02:25:00Z,97862,13.04,8.01,4.1,10.7,3.4,28.2,662.8,7.8,11.5,4.9,83,2289
2019-12-16T02:30:00Z,97863,13.03,7.959,4.1,10.64,3.4,28.6,672.4,7.8,11.5,4.9,82.8,2284
2019-12-16T02:35:00Z,97864,13.03,7.839,4.1,10.64,3.4,28.2,662.8,7.8,11.48,4.9,82.4,2273
2019-12-16T02:40:00Z,97865,13.05,7.7,4.1,10.64,3.4,28,658,7.78,11.44,4.9,82.4,2273
2019-12-16T02:45:00Z,97866,13.03,7.573,4.08,10.6,3.4,28.4,667.6,7.78,11.4,4.9,82.4,2273
2019-12-16T02:50:00Z,97867,13.04,7.393,4.1,10.54,3.4,28,658,7.8,11.4,4.9,82.2,2267
2019-12-16T02:55:00Z,97868,13.03,7.351,4.08,10.52,3.4,28.2,662.8,7.78,11.38,4.9,82,2262
2019-12-16T03:00:00Z,97869,13.02,7.253,4.1,10.5,3.4,28.6,672.4,7.78,11.32,4.9,82,2262
2019-12-16T03:05:00Z,97870,13.03,7.211,4.1,10.42,3.4,28.6,672.4,7.8,11.3,4.9,82,2262
2019-12-16T03:10:00Z,97871,13.03,7.124,4.1,10.4,3.4,28.6,672.4,7.82,11.3,4.9,82,2262
2019-12-16T03:15:00Z,97872,13.03,7.072,4.1,10.3,3.4,28.6,672.4,7.72,11.26,4.9,82,2262
2019-12-16T03:20:00Z,97873,13.03,7.024,4.1,10.34,3.4,28.6,672.4,7.78,11.2,4.9,82,2262
2019-12-16T03:25:00Z,97874,13.02,6.915,4.1,10.28,3.4,29,682,7.74,11.2,4.9,82,2262
2019-12-16T03:30:00Z,97875,13.03,6.868,4.1,10.2,3.4,28.6,672.4,7.68,11.2,4.88,82,2278
2019-12-16T03:35:00Z,97876,13.01,6.759,4.12,10.2,3.4,28.8,677.2,7.66,11.14,4.86,82,2294
2019-12-16T03:40:00Z,97877,13.03,6.696,4.1,10.14,3.4,29,682,7.66,11.1,4.86,82,2294
2019-12-16T03:45:00Z,97878,13.01,6.581,4.1,10.08,3.4,28.8,677.2,7.68,11.1,4.86,82,2294
2019-12-16T03:50:00Z,97879,13.03,6.5,4.1,10.06,3.4,29,682,7.76,11.02,4.9,82,2262
2019-12-16T03:55:00Z,97880,13.02,6.431,4.1,9.98,3.4,29,682,7.8,11,4.9,82,2262
2019-12-16T04:00:00Z,97881,13.02,6.321,4.1,9.9,3.4,29,682,7.76,11,4.9,82,2262
2019-12-16T04:05:00Z,97882,13.02,6.306,4.06,9.86,3.4,29,682,7.76,10.94,4.88,82,2278
2019-12-16T04:10:00Z,97883,13.02,6.238,4.08,9.8,3.4,29,682,7.64,10.9,4.84,82,2310
2019-12-16T04:15:00Z,97884,13.02,6.221,4.1,9.8,3.4,29,682,7.68,10.9,4.86,82,2294
2019-12-16T04:20:00Z,97885,13.01,6.129,4.06,9.7,3.4,29,682,7.76,10.8,4.9,82,2262
2019-12-16T04:25:00Z,97886,13.02,6.082,4.1,9.7,3.4,29,682,7.66,10.8,4.84,82,2310
2019-12-16T04:30:00Z,97887,13.03,6.009,4.1,9.64,3.4,29,682,7.78,10.78,4.9,82,2262
2019-12-16T04:35:00Z,97888,13.02,5.975,4.1,9.6,3.4,29,682,7.7,10.72,4.9,82,2262
2019-12-16T04:40:00Z,97889,13.02,5.998,4.1,9.52,3.4,29,682,7.62,10.68,4.82,82,2326
2019-12-16T04:45:00Z,97890,13.02,5.958,4.1,9.5,3.4,29,682,7.72,10.6,4.9,81.6,2251
2019-12-16T04:50:00Z,97891,13.02,6.003,4.1,9.48,3.4,29,682,7.8,10.6,4.9,81.8,2256
2019-12-16T04:55:00Z,97892,13.03,5.973,4.08,9.4,3.4,29,682,7.64,10.58,4.84,81.4,2293
2019-12-16T05:00:00Z,97893,13.02,5.985,4.1,9.4,3.4,29,682,7.66,10.54,4.86,81.4,2277
2019-12-16T05:05:00Z,97894,13.02,5.965,4.1,9.4,3.4,29,682,7.7,10.5,4.88,81.4,2261
2019-12-16T05:10:00Z,97895,13.02,5.898,4.08,9.3,3.4,29,682,7.68,10.48,4.86,81,2266
2019-12-16T05:15:00Z,97896,13.02,5.849,4.1,9.28,3.4,29,682,7.7,10.44,4.88,81,2250
2019-12-16T05:20:00Z,97897,13.02,5.734,4.1,9.22,3.4,29,682,7.66,10.4,4.84,81,2282
2019-12-16T05:25:00Z,97898,13.02,5.682,4.1,9.2,3.4,29,682,7.72,10.38,4.9,81,2234
2019-12-16T05:30:00Z,97899,13.01,5.561,4.08,9.14,3.4,29,682,7.64,10.34,4.84,81,2282
2019-12-16T05:35:00Z,97900,13.02,5.518,4.1,9.14,3.4,29,682,7.64,10.3,4.84,81,2282
2019-12-16T05:40:00Z,97901,13.02,5.418,4.1,9.1,3.4,29,682,7.7,10.26,4.88,81,2250
2019-12-16T05:45:00Z,97902,13.02,5.347,4.1,9.02,3.4,29,682,7.74,10.26,4.88,81,2250
2019-12-16T05:50:00Z,97903,13.02,5.272,4.06,9.02,3.4,29,682,7.66,10.2,4.86,81,2266
2019-12-16T05:55:00Z,97904,13.02,5.145,4.06,8.98,3.4,29,682,7.7,10.18,4.9,80.2,2212
2019-12-16T06:00:00Z,97905,13.01,5.111,4.1,8.9,3.4,29,682,7.72,10.14,4.88,80,2222
2019-12-16T06:05:00Z,97906,13.01,5.004,4.08,8.88,3.4,29,682,7.66,10.1,4.84,80,2253
2019-12-16T06:10:00Z,97907,13.01,4.981,4.08,8.82,3.4,29,682,7.68,10.08,4.86,80,2238
2019-12-16T06:15:00Z,97908,13.01,4.858,4.1,8.78,3.4,29,682,7.72,10.02,4.88,80,2222
2019-12-16T06:20:00Z,97909,13.01,4.755,4.08,8.72,3.4,29,682,7.64,10,4.84,80,2253
2019-12-16T06:25:00Z,97910,13.01,4.628,4.06,8.68,3.4,29,682,7.64,9.9,4.84,80,2253
2019-12-16T06:30:00Z,97911,13,4.506,4.06,8.6,3.4,29,682,7.64,9.9,4.84,80,2253
2019-12-16T06:35:00Z,97912,13.01,4.415,4.1,8.6,3.4,29.2,686.6,7.68,9.88,4.88,80,2222
2019-12-16T06:40:00Z,97913,13.02,4.339,4.06,8.52,3.4,29,682,7.7,9.8,4.86,80,2238
2019-12-16T06:45:00Z,97914,13.01,4.333,4.1,8.46,3.4,29,682,7.72,9.8,4.88,80,2222
2019-12-16T06:50:00Z,97915,13,4.352,4.08,8.42,3.4,29,682,7.6,9.74,4.8,80,2285
2019-12-16T06:55:00Z,97916,13.01,4.451,4.06,8.4,3.4,29.6,695.8,7.66,9.7,4.86,80,2238
2019-12-16T07:00:00Z,97917,12.99,4.623,4.04,8.34,3.4,29,682,7.66,9.7,4.86,80,2238
2019-12-16T07:05:00Z,97918,13.01,4.878,4.06,8.3,3.4,29.6,695.8,7.6,9.6,4.8,80,2285
2019-12-16T07:10:00Z,97919,13.01,5.192,4.08,8.3,3.4,29.6,695.8,7.62,9.6,4.82,80,2269
2019-12-16T07:15:00Z,97920,13.01,5.532,4.1,8.3,3.4,29.8,700.4,7.72,9.58,4.9,80,2206
2019-12-16T07:20:00Z,97921,13.01,5.977,4.1,8.3,3.4,29.6,695.8,7.64,9.5,4.84,80,2253
2019-12-16T07:25:00Z,97922,13,6.376,4.06,8.3,3.4,29.2,686.6,7.66,9.5,4.86,80,2238
2019-12-16T07:30:00Z,97923,13.01,6.902,4.04,8.34,3.4,29.4,691.2,7.62,9.5,4.82,80,2269
2019-12-16T07:35:00Z,97924,13,7.379,4.06,8.4,3.4,29.4,691.2,7.62,9.48,4.82,80,2269
2019-12-16T07:40:00Z,97925,13.01,7.918,4.08,8.44,3.4,29.2,686.6,7.66,9.46,4.84,80,2253
2019-12-16T07:45:00Z,97926,13,8.41,4.04,8.52,3.4,29,682,7.7,9.42,4.88,80,2222
2019-12-16T07:50:00Z,97927,13.01,8.89,4.06,8.6,3.4,29,682,7.66,9.4,4.84,80,2253
2019-12-16T07:55:00Z,97928,13.01,9.37,4.1,8.74,3.4,29,682,7.6,9.4,4.82,80,2269
2019-12-16T08:00:00Z,97929,13,9.83,4.06,8.82,3.4,29,682,7.62,9.42,4.82,80,2269
2019-12-16T08:05:00Z,97930,13.01,10.38,4.1,8.96,3.4,29,682,7.7,9.5,4.86,80,2238
2019-12-16T08:10:00Z,97931,13.01,10.86,4.1,9.1,3.4,29,682,7.68,9.5,4.88,80,2222
2019-12-16T08:15:00Z,97932,13.02,11.44,4.1,9.2,3.4,29,682,7.64,9.5,4.84,80,2253
2019-12-16T08:20:00Z,97933,13,12,4.1,9.4,3.4,29,682,7.6,9.54,4.8,80,2285
2019-12-16T08:25:00Z,97934,13.02,12.59,4.1,9.56,3.4,29,682,7.62,9.6,4.82,80,2269
2019-12-16T08:30:00Z,97935,13.02,13.22,4.12,9.76,3.4,28.8,677.2,7.64,9.64,4.84,80,2253
2019-12-16T08:35:00Z,97936,13.02,13.82,4.12,9.96,3.4,28.8,677.2,7.58,9.7,4.8,80,2285
2019-12-16T08:40:00Z,97937,13.02,14.47,4.1,10.2,3.4,28.6,672.4,7.6,9.76,4.8,80,2285
2019-12-16T08:45:00Z,97938,13,15,4.12,10.42,3.4,28.4,667.6,7.7,9.82,4.9,80,2206
2019-12-16T08:50:00Z,97939,13.02,15.57,4.1,10.66,3.4,28,658,7.62,9.9,4.82,80,2269
2019-12-16T08:55:00Z,97940,13.01,16.13,4.16,10.92,3.4,28,658,7.64,10.04,4.82,80,2269
2019-12-16T09:00:00Z,97941,13.03,16.69,4.1,11.18,3.4,28,658,7.74,10.1,4.88,80,2222
2019-12-16T09:05:00Z,97942,13.03,17.23,4.1,11.44,3.4,28,658,7.64,10.24,4.84,80,2253
2019-12-16T09:10:00Z,97943,13.04,17.69,4.18,11.72,3.4,28,658,7.7,10.34,4.86,80.2,2243
2019-12-16T09:15:00Z,97944,13.03,18.18,4.12,12,3.4,28,658,7.72,10.44,4.88,80.8,2244
2019-12-16T09:20:00Z,97945,13.03,18.57,4.1,12.28,3.4,27.8,653.4,7.64,10.56,4.82,81,2298
2019-12-16T09:25:00Z,97946,13.03,19.02,4.1,12.54,3.4,27.8,653.4,7.7,10.72,4.9,81,2234
2019-12-16T09:30:00Z,97947,13.04,19.35,4.1,12.82,3.4,27.6,648.8,7.72,10.86,4.9,81.4,2245
2019-12-16T09:35:00Z,97948,13.04,19.61,4.1,13.08,3.4,27.2,639.6,7.74,11,4.9,81.8,2256
2019-12-16T09:40:00Z,97949,13.04,19.87,4.12,13.32,3.4,27,635,7.76,11.14,4.9,82,2262
2019-12-16T09:45:00Z,97950,13.03,20.04,4.1,13.6,3.4,27,635,7.76,11.28,4.9,82,2262
2019-12-16T09:50:00Z,97951,13.04,20.2,4.12,13.88,3.4,27,635,7.78,11.46,4.9,82,2262
2019-12-16T09:55:00Z,97952,13.03,20.27,4.18,14.1,3.44,27,627.8,7.7,11.6,4.9,82,2262
2019-12-16T10:00:00Z,97953,13.05,20.37,4.14,14.28,3.42,27,631.4,7.8,11.78,4.9,82.2,2267
2019-12-16T10:05:00Z,97954,13.05,20.4,4.1,14.5,3.4,27,635,7.8,11.94,4.9,82.6,2278
2019-12-16T10:10:00Z,97955,13.04,20.36,4.1,14.7,3.4,27,635,7.78,12.08,4.9,83,2289
2019-12-16T10:15:00Z,97956,13.05,20.44,4.22,14.88,3.44,27,627.8,7.8,12.24,4.9,83,2289
2019-12-16T10:20:00Z,97957,13.06,20.45,4.12,15.04,3.4,27,635,7.82,12.38,4.9,83,2289
2019-12-16T10:25:00Z,97958,13.05,20.45,4.1,15.16,3.4,27,635,7.82,12.56,4.9,83,2289
2019-12-16T10:30:00Z,97959,13.06,20.41,4.14,15.32,3.4,27,635,7.86,12.74,4.92,83.2,2279
2019-12-16T10:35:00Z,97960,13.06,20.44,4.2,15.44,3.42,27,631.4,7.86,12.88,4.92,83.6,2291
2019-12-16T10:40:00Z,97961,13.05,20.54,4.22,15.56,3.42,27,631.4,7.84,13.04,4.9,84,2317
2019-12-16T10:45:00Z,97962,13.05,20.57,4.26,15.7,3.46,27,624.2,7.86,13.2,4.9,84,2317
2019-12-16T10:50:00Z,97963,13.06,20.66,4.2,15.82,3.44,27,627.8,7.84,13.34,4.9,85,2344
2019-12-16T10:55:00Z,97964,13.07,20.72,4.24,15.9,3.44,27,627.8,7.86,13.52,4.9,85,2344
2019-12-16T11:00:00Z,97965,13.06,20.86,4.28,16.02,3.46,27,624.2,7.88,13.7,4.9,85,2344
2019-12-16T11:05:00Z,97966,13.06,20.99,4.28,16.12,3.48,27,620.6,7.9,13.84,4.9,85,2344
2019-12-16T11:10:00Z,97967,13.06,21.13,4.2,16.26,3.4,27,635,7.9,13.98,4.9,85,2344
2019-12-16T11:15:00Z,97968,13.06,21.26,4.26,16.4,3.46,27,624.2,7.92,14.14,4.92,85.4,2340
2019-12-16T11:20:00Z,97969,13.07,21.34,4.3,16.5,3.5,27,617,7.92,14.26,4.92,85.6,2345
2019-12-16T11:25:00Z,97970,13.07,21.48,4.24,16.64,3.44,27,627.8,7.92,14.44,4.92,86,2356
2019-12-16T11:30:00Z,97971,13.08,21.58,4.28,16.74,3.48,27,620.6,7.9,14.56,4.9,86,2372
2019-12-16T11:35:00Z,97972,13.07,21.8,4.18,16.88,3.4,27,635,7.92,14.72,4.92,86.4,2367
2019-12-16T11:40:00Z,97973,13.05,21.92,4.24,17.02,3.46,27,624.2,7.94,14.86,4.94,86.6,2357
2019-12-16T11:45:00Z,97974,13.07,22.04,4.34,17.16,3.5,26.6,607.8,7.92,15.02,4.92,87,2384
2019-12-16T11:50:00Z,97975,13.07,22.15,4.3,17.28,3.48,26.2,602,7.94,15.16,4.94,87,2368
2019-12-16T11:55:00Z,97976,13.07,22.24,4.32,17.42,3.5,26.4,603.2,7.98,15.3,4.98,87,2336
2019-12-16T12:00:00Z,97977,13.07,22.43,4.28,17.54,3.48,26.8,615.8,7.96,15.44,4.96,87.6,2368
2019-12-16T12:05:00Z,97978,13.06,22.56,4.2,17.66,3.4,26,611,8,15.6,5,88,2346
2019-12-16T12:10:00Z,97979,13.07,22.85,4.2,17.8,3.4,26.2,615.8,8,15.72,5,88,2346
2019-12-16T12:15:00Z,97980,13.07,23.06,4.32,17.96,3.48,26.2,602,8,15.88,5,88,2346
2019-12-16T12:20:00Z,97981,13.08,23.24,4.3,18.12,3.48,26,597.4,8.04,16,5,88,2346
2019-12-16T12:25:00Z,97982,13.08,23.2,4.22,18.28,3.42,26,607.6,8.02,16.16,5,88.2,2351
2019-12-16T12:30:00Z,97983,13.07,23.1,4.34,18.44,3.5,26,594,8.02,16.28,5,88.8,2368
2019-12-16T12:35:00Z,97984,13.08,23.14,4.4,18.54,3.5,26,594,8.04,16.44,5,89,2373
2019-12-16T12:40:00Z,97985,13.07,23.13,4.36,18.68,3.48,26,597.4,8.02,16.56,5,89.2,2378
2019-12-16T12:45:00Z,97986,13.08,23.27,4.34,18.76,3.5,26,594,8,16.68,4.98,89.6,2406
2019-12-16T12:50:00Z,97987,13.08,23.23,4.38,18.84,3.5,26,594,8.06,16.8,5,90,2400
2019-12-16T12:55:00Z,97988,13.09,22.85,4.38,18.9,3.5,26,594,8.04,16.96,5,90,2400
2019-12-16T13:00:00Z,97989,13.08,22.53,4.32,18.96,3.5,26,594,8.06,17.06,5,90,2400
2019-12-16T13:05:00Z,97990,13.08,22.35,4.32,18.96,3.5,26,594,8.04,17.16,5,90,2400
2019-12-16T13:10:00Z,97991,13.08,22.4,4.36,18.96,3.5,26,594,8.04,17.28,5,90,2400
2019-12-16T13:15:00Z,97992,13.08,22.53,4.42,18.94,3.52,26,590.6,7.98,17.38,4.98,90,2416
2019-12-16T13:20:00Z,97993,13.09,22.79,4.4,18.96,3.5,26,594,8.1,17.46,5.02,90.4,2395
2019-12-16T13:25:00Z,97994,13.09,23.01,4.36,18.96,3.5,26,594,8.08,17.52,5,91,2428
2019-12-16T13:30:00Z,97995,13.09,22.99,4.38,18.96,3.5,26,594,8.02,17.6,5,91,2426
2019-12-16T13:35:00Z,97996,13.09,22.85,4.38,18.94,3.5,26,594,8,17.7,4.98,91,2443
2019-12-16T13:40:00Z,97997,13.08,22.59,4.38,18.96,3.5,26,594,8.02,17.76,5,91,2426
2019-12-16T13:45:00Z,97998,13.09,22.38,4.38,18.92,3.5,26,594,8.02,17.82,5,91,2426
2019-12-16T13:50:00Z,97999,13.09,22.14,4.36,18.9,3.5,26,594,8.06,17.9,5.02,91,2410
2019-12-16T13:55:00Z,98000,13.09,21.79,4.32,18.86,3.48,26,597.4,8.06,17.98,5.02,91,2410
2019-12-16T14:00:00Z,98001,13.09,21.61,4.38,18.82,3.5,26,594,8.04,18.02,4.98,91,2444
2019-12-16T14:05:00Z,98002,13.09,21.42,4.28,18.76,3.46,26,600.8,8.1,18.1,5.02,91,2410
2019-12-16T14:10:00Z,98003,13.09,21.22,4.34,18.72,3.5,26,594,8.02,18.1,5,91,2426
2019-12-16T14:15:00Z,98004,13.08,20.94,4.34,18.7,3.5,26,594,8.1,18.1,5,91,2426
2019-12-16T14:20:00Z,98005,13.09,20.74,4.42,18.6,3.52,26,590.6,8.1,18.2,5.02,91.2,2416
2019-12-16T14:25:00Z,98006,13.09,20.6,4.4,18.56,3.5,26,594,8.08,18.2,5.02,91.2,2416
2019-12-16T14:30:00Z,98007,13.07,20.36,4.22,18.5,3.44,26,604.2,8.06,18.2,5,91.2,2431
2019-12-16T14:35:00Z,98008,13.09,20.2,4.3,18.42,3.5,26,594,8.1,18.2,5.02,91.6,2427
2019-12-16T14:40:00Z,98009,13.09,20.07,4.4,18.32,3.5,26.2,598.6,8.1,18.2,5,91.4,2437
2019-12-16T14:45:00Z,98010,13.09,20.03,4.4,18.26,3.5,26,594,8.08,18.2,5,91.4,2437
2019-12-16T14:50:00Z,98011,13.09,20,4.34,18.2,3.48,26.2,602,8.06,18.2,5,91.2,2431
2019-12-16T14:55:00Z,98012,13.09,19.9,4.36,18.12,3.5,26,594,8.08,18.2,5.02,91.4,2421
2019-12-16T15:00:00Z,98013,13.09,19.86,4.36,18.08,3.5,26.8,612.4,8.08,18.16,5,91.4,2437
2019-12-16T15:05:00Z,98014,13.08,19.72,4.34,18,3.5,26.2,598.6,8.08,18.12,5.02,91.4,2421
2019-12-16T15:10:00Z,98015,13.09,19.61,4.22,17.94,3.44,26.8,623,8.04,18.1,5,91.6,2442
2019-12-16T15:15:00Z,98016,13.09,19.52,4.32,17.88,3.48,26.4,606.6,8.06,18.1,5,91.2,2431
2019-12-16T15:20:00Z,98017,13.08,19.35,4.36,17.8,3.5,26.6,607.8,8.1,18.1,5.02,91.6,2427
2019-12-16T15:25:00Z,98018,13.09,19.23,4.32,17.74,3.5,27,617,8.06,18.1,5,91.2,2431
2019-12-16T15:30:00Z,98019,13.09,19.02,4.34,17.7,3.5,26.8,612.4,8.1,18.02,5,91,2426
2019-12-16T15:35:00Z,98020,13.09,18.87,4.22,17.6,3.42,27,631.4,8.06,18,5,91,2426
2019-12-16T15:40:00Z,98021,13.08,18.66,4.22,17.56,3.42,27,631.4,8.02,18,5,91,2426
2019-12-16T15:45:00Z,98022,13.08,18.43,4.22,17.5,3.42,26.8,626.6,8.08,18,5.02,91,2410
2019-12-16T15:50:00Z,98023,13.08,18.24,4.18,17.42,3.4,26.8,630.2,8.08,17.9,5,91,2426
2019-12-16T15:55:00Z,98024,13.1,17.97,4.36,17.38,3.5,27,617,8.06,17.9,4.98,91,2443
2019-12-16T16:00:00Z,98025,13.08,17.79,4.26,17.3,3.46,27,624.2,8.1,17.88,5.02,91,2410
2019-12-16T16:05:00Z,98026,13.08,17.56,4.26,17.2,3.46,27,624.2,8.06,17.8,5,91,2426
2019-12-16T16:10:00Z,98027,13.07,17.3,4.24,17.12,3.44,27,627.8,8.04,17.78,5,91,2426
2019-12-16T16:15:00Z,98028,13.08,17.09,4.28,17.06,3.48,27,620.6,8.04,17.7,5,91,2426
2019-12-16T16:20:00Z,98029,13.07,16.8,4.28,16.96,3.46,27,624.2,8.06,17.68,5,91,2427
2019-12-16T16:25:00Z,98030,13.08,16.57,4.22,16.88,3.44,27,627.8,8.04,17.6,5,91,2426
2019-12-16T16:30:00Z,98031,13.08,16.29,4.24,16.8,3.46,27,624.2,8.08,17.56,5,91,2426
2019-12-16T16:35:00Z,98032,13.08,16,4.38,16.74,3.5,27,617,8.02,17.5,5,91,2426
2019-12-16T16:40:00Z,98033,13.08,15.76,4.3,16.64,3.48,27,620.6,8,17.42,5,90.8,2421
2019-12-16T16:45:00Z,98034,13.09,15.48,4.3,16.56,3.48,27,620.6,8.04,17.36,5,90,2401
2019-12-16T16:50:00Z,98035,13.08,15.27,4.26,16.48,3.46,27,624.2,7.98,17.3,4.98,90.4,2427
2019-12-16T16:55:00Z,98036,13.07,15.01,4.26,16.4,3.46,27,624.2,8,17.22,4.98,90,2416
2019-12-16T17:00:00Z,98037,13.08,14.74,4.26,16.3,3.46,27,624.2,7.94,17.18,4.94,90,2449
2019-12-16T17:05:00Z,98038,13.08,14.5,4.22,16.2,3.44,27,627.8,8,17.1,4.98,90,2416
2019-12-16T17:10:00Z,98039,13.06,14.18,4.26,16.12,3.46,27,624.2,7.98,17.02,4.96,90,2433
2019-12-16T17:15:00Z,98040,13.07,13.96,4.16,16.04,3.4,27,635,8,16.94,4.96,90,2434
2019-12-16T17:20:00Z,98041,13.08,13.7,4.16,15.94,3.4,27,635,8,16.84,4.98,90,2416
2019-12-16T17:25:00Z,98042,13.07,13.47,4.12,15.86,3.4,27,635,8.04,16.78,5,90,2400
2019-12-16T17:30:00Z,98043,13.07,13.31,4.16,15.7,3.4,27,635,8.04,16.68,5,89.8,2395
2019-12-16T17:35:00Z,98044,13.08,13.09,4.24,15.64,3.46,27,624.2,7.98,16.6,4.98,89.8,2411
2019-12-16T17:40:00Z,98045,13.07,12.92,4.24,15.54,3.42,27,631.4,8,16.52,5,89,2373
2019-12-16T17:45:00Z,98046,13.06,12.69,4.12,15.42,3.4,27,635,7.98,16.46,4.98,89,2389
2019-12-16T17:50:00Z,98047,13.07,12.47,4.12,15.32,3.4,27,635,8.02,16.38,4.98,89,2389
2019-12-16T17:55:00Z,98048,13.07,12.26,4.2,15.2,3.4,27,635,7.96,16.28,4.96,88.8,2400
2019-12-16T18:00:00Z,98049,13.05,11.99,4.18,15.08,3.4,27,635,8,16.18,4.98,88.8,2384
2019-12-16T18:05:00Z,98050,13.07,11.8,4.16,15,3.4,27,635,8,16.14,4.98,88,2362
2019-12-16T18:10:00Z,98051,13.06,11.55,4.16,14.88,3.4,27,635,7.96,16.08,4.96,88,2378
2019-12-16T18:15:00Z,98052,13.06,11.4,4.12,14.76,3.4,27,635,8,15.96,5,88,2346
2019-12-16T18:20:00Z,98053,13.07,11.21,4.1,14.66,3.4,27,635,7.96,15.9,4.96,88,2378
2019-12-16T18:25:00Z,98054,13.06,11.06,4.14,14.56,3.4,27,635,8,15.8,4.98,88,2362
2019-12-16T18:30:00Z,98055,13.06,10.93,4.16,14.44,3.42,27,631.4,7.98,15.72,4.98,88,2362
2019-12-16T18:35:00Z,98056,13.05,10.75,4.12,14.36,3.4,27.2,639.6,8,15.62,5,88,2346
2019-12-16T18:40:00Z,98057,13.06,10.66,4.1,14.22,3.4,27.2,639.6,8,15.54,4.98,88,2362
2019-12-16T18:45:00Z,98058,13.06,10.51,4.1,14.14,3.4,27,635,7.94,15.42,4.94,88,2395
2019-12-16T18:50:00Z,98059,13.06,10.41,4.14,14.06,3.4,27.6,648.8,7.96,15.32,4.96,87.4,2363
2019-12-16T18:55:00Z,98060,13.06,10.3,4.2,13.96,3.44,27.8,646.2,7.96,15.26,4.96,87.4,2363
2019-12-16T19:00:00Z,98061,13.06,10.17,4.14,13.86,3.42,27.6,645.2,7.92,15.18,4.92,87,2384
2019-12-16T19:05:00Z,98062,13.05,10.12,4.08,13.78,3.4,28,658,7.94,15.06,4.94,87,2368
2019-12-16T19:10:00Z,98063,13.04,9.98,4,13.68,3.36,28,666,7.94,14.98,4.94,87,2368
2019-12-16T19:15:00Z,98064,13.05,9.92,4.08,13.58,3.4,27.8,653.8,7.96,14.9,4.96,87,2352
2019-12-16T19:20:00Z,98065,13.05,9.81,4.1,13.5,3.4,28,658,7.96,14.8,4.96,87,2352
2019-12-16T19:25:00Z,98066,13.05,9.69,4.08,13.36,3.38,28,662,7.92,14.74,4.92,86.8,2379
2019-12-16T19:30:00Z,98067,13.05,9.63,4.06,13.28,3.38,28,662,7.92,14.66,4.92,86.8,2379
2019-12-16T19:35:00Z,98068,13.04,9.45,4.14,13.22,3.4,28,658,7.92,14.58,4.92,86,2356
2019-12-16T19:40:00Z,98069,13.05,9.37,4.12,13.1,3.42,28,654.4,7.94,14.48,4.94,86,2340
2019-12-16T19:45:00Z,98070,13.03,9.24,4.1,13.04,3.4,28,658,7.9,14.4,4.9,86,2372
2019-12-16T19:50:00Z,98071,13.05,9.17,4.14,12.98,3.4,28,658,7.88,14.3,4.9,86,2372
2019-12-16T19:55:00Z,98072,13.05,9.08,4.1,12.9,3.4,28,658,7.92,14.26,4.92,86,2356
2019-12-16T20:00:00Z,98073,13.05,8.92,4.16,12.8,3.42,28,654.4,7.9,14.18,4.9,86,2372
2019-12-16T20:05:00Z,98074,13.04,8.85,4.1,12.74,3.4,28,658,7.9,14.1,4.9,85.6,2361
2019-12-16T20:10:00Z,98075,13.05,8.69,4.14,12.68,3.4,28,658,7.9,14.02,4.9,85.8,2366
2019-12-16T20:15:00Z,98076,13.04,8.61,4.1,12.6,3.4,28,658,7.88,13.96,4.9,85.2,2350
2019-12-16T20:20:00Z,98077,13.04,8.51,4.18,12.52,3.4,28,658,7.88,13.88,4.9,85.2,2350
2019-12-16T20:25:00Z,98078,13.05,8.37,4.1,12.4,3.4,28,658,7.88,13.8,4.9,85,2344
2019-12-16T20:30:00Z,98079,13.04,8.27,4.08,12.34,3.4,28,658,7.84,13.74,4.9,85,2344
2019-12-16T20:35:00Z,98080,13.03,8.11,4.1,12.26,3.4,28,658,7.88,13.7,4.9,85,2344
2019-12-16T20:40:00Z,98081,13.04,8.03,4.1,12.2,3.4,28,658,7.88,13.6,4.9,85,2344
2019-12-16T20:45:00Z,98082,13.05,7.918,4.1,12.12,3.4,28,658,7.88,13.54,4.9,85,2344
2019-12-16T20:50:00Z,98083,13.04,7.84,4.1,12.08,3.4,28,658,7.86,13.46,4.9,85,2344
2019-12-16T20:55:00Z,98084,13.04,7.76,4.12,12,3.4,28,658,7.84,13.4,4.9,85,2344
2019-12-16T21:00:00Z,98085,13.04,7.613,4.1,11.94,3.4,28,658,7.84,13.3,4.9,85,2344
2019-12-16T21:05:00Z,98086,13.03,7.545,4.12,11.86,3.4,28,658,7.84,13.24,4.9,85,2344
2019-12-16T21:10:00Z,98087,13.03,7.422,4.1,11.78,3.4,28,658,7.84,13.2,4.9,84.8,2339
2019-12-16T21:15:00Z,98088,13.03,7.342,4.1,11.7,3.4,28,658,7.8,13.1,4.9,84.4,2328
2019-12-16T21:20:00Z,98089,13.03,7.248,4.1,11.62,3.4,28,658,7.82,13.04,4.9,84.2,2322
2019-12-16T21:25:00Z,98090,13.04,7.154,4.1,11.56,3.4,28,658,7.9,13,4.9,84,2317
2019-12-16T21:30:00Z,98091,13.03,7.118,4.1,11.48,3.4,28,658,7.8,12.94,4.9,84,2317
2019-12-16T21:35:00Z,98092,13.03,7.005,4.1,11.38,3.4,28,658,7.82,12.86,4.9,84,2317
2019-12-16T21:40:00Z,98093,13.03,6.985,4.1,11.3,3.4,28,658,7.8,12.8,4.9,83.6,2306
2019-12-16T21:45:00Z,98094,13.03,6.904,4.12,11.24,3.4,28,658,7.84,12.72,4.9,83.2,2295
2019-12-16T21:50:00Z,98095,13.03,6.881,4.12,11.2,3.4,28,658,7.8,12.7,4.9,83.4,2300
2019-12-16T21:55:00Z,98096,13.03,6.875,4.1,11.12,3.4,28,658,7.8,12.62,4.9,83.2,2295
2019-12-16T22:00:00Z,98097,13.03,6.828,4.1,11.06,3.4,28.2,662.8,7.8,12.6,4.9,83,2289
2019-12-16T22:05:00Z,98098,13.03,6.828,4.1,11,3.4,28,658,7.78,12.46,4.9,83,2289
2019-12-16T22:10:00Z,98099,13.03,6.737,4.1,10.96,3.4,28.2,662.8,7.82,12.42,4.9,83,2289
2019-12-16T22:15:00Z,98100,13.03,6.708,4.1,10.9,3.4,28,658,7.78,12.36,4.9,83,2289
2019-12-16T22:20:00Z,98101,13.02,6.654,4.1,10.82,3.4,28,658,7.8,12.3,4.9,83,2289
2019-12-16T22:25:00Z,98102,13.02,6.612,4.12,10.8,3.4,28.4,667.6,7.78,12.26,4.9,83,2289
2019-12-16T22:30:00Z,98103,13.02,6.627,4.1,10.74,3.4,28,658,7.8,12.2,4.9,83,2289
2019-12-16T22:35:00Z,98104,13.02,6.551,4.1,10.66,3.4,28.4,667.6,7.8,12.18,4.9,83,2289
2019-12-16T22:40:00Z,98105,13.02,6.554,4.1,10.62,3.4,28.6,672.4,7.8,12.1,4.9,83,2289
2019-12-16T22:45:00Z,98106,13.02,6.527,4.08,10.56,3.4,28.2,662.8,7.82,12.04,4.9,83,2289
2019-12-16T22:50:00Z,98107,13.02,6.491,4.1,10.54,3.4,28.6,672.4,7.74,12,4.9,83,2289
2019-12-16T22:55:00Z,98108,13.02,6.47,4.12,10.44,3.4,28.8,677.2,7.72,11.94,4.9,83,2289
2019-12-16T23:00:00Z,98109,13.03,6.377,4.1,10.42,3.4,28.6,672.4,7.74,11.9,4.9,82.6,2278
2019-12-16T23:05:00Z,98110,13.02,6.365,4.1,10.36,3.4,28.6,672.4,7.74,11.82,4.88,82.4,2289
2019-12-16T23:10:00Z,98111,13.03,6.292,4.1,10.3,3.4,28.8,677.2,7.78,11.78,4.9,82,2262
2019-12-16T23:15:00Z,98112,13.02,6.251,4.1,10.3,3.4,28.8,677.2,7.72,11.7,4.88,82.4,2289
2019-12-16T23:20:00Z,98113,13.02,6.187,4.1,10.26,3.4,29,682,7.8,11.68,4.9,82,2262
2019-12-16T23:25:00Z,98114,13.02,6.048,4.1,10.16,3.4,29,682,7.74,11.6,4.9,82,2262
2019-12-16T23:30:00Z,98115,13.02,6.009,4.1,10.18,3.4,29,682,7.78,11.6,4.9,82,2262
2019-12-16T23:35:00Z,98116,13,5.929,4.1,10.1,3.4,28.8,677.2,7.76,11.56,4.9,82,2262
2019-12-16T23:40:00Z,98117,13.02,5.898,4.1,10.04,3.4,29,682,7.76,11.5,4.9,82,2262
2019-12-16T23:45:00Z,98118,13.01,5.832,4.1,10,3.4,29,682,7.76,11.48,4.9,82,2262
2019-12-16T23:50:00Z,98119,13.01,5.753,4.08,9.9,3.4,29,682,7.74,11.4,4.9,82,2262
2019-12-16T23:55:00Z,98120,13.01,5.751,4.08,9.88,3.4,29,682,7.68,11.34,4.86,82,2294
2019-12-17T00:00:00Z,98121,13.01,5.679,4.1,9.8,3.4,29,682,7.76,11.3,4.9,82,2262
2019-12-17T00:05:00Z,98122,13.01,5.631,4.1,9.8,3.4,29,682,7.7,11.26,4.88,82,2278
2019-12-17T00:10:00Z,98123,13.01,5.567,4.1,9.72,3.4,29,682,7.8,11.2,4.9,82,2262
2019-12-17T00:15:00Z,98124,13.02,5.535,4.06,9.7,3.4,29,682,7.76,11.2,4.9,82,2262
2019-12-17T00:20:00Z,98125,13.01,5.573,4.1,9.64,3.4,29,682,7.72,11.1,4.9,82,2262
2019-12-17T00:25:00Z,98126,13.01,5.525,4.08,9.6,3.4,29,682,7.8,11.1,4.9,82,2262
2019-12-17T00:30:00Z,98127,13.01,5.534,4.1,9.6,3.4,29,682,7.68,11.04,4.84,82,2310
2019-12-17T00:35:00Z,98128,13.02,5.527,4.08,9.52,3.4,29,682,7.66,11,4.84,82,2310
2019-12-17T00:40:00Z,98129,13.01,5.512,4.1,9.5,3.4,29,682,7.68,10.94,4.88,81.8,2272
2019-12-17T00:45:00Z,98130,13.01,5.517,4.08,9.44,3.4,29,682,7.72,10.9,4.88,81.4,2261
2019-12-17T00:50:00Z,98131,13.01,5.441,4.1,9.4,3.4,29,682,7.66,10.9,4.86,81.2,2272
2019-12-17T00:55:00Z,98132,13.01,5.44,4.1,9.4,3.4,29,682,7.66,10.84,4.84,81,2282
2019-12-17T01:00:00Z,98133,13.01,5.402,4.04,9.36,3.4,29,682,7.62,10.8,4.82,81,2298
2019-12-17T01:05:00Z,98134,13.01,5.383,4.08,9.3,3.4,29,682,7.62,10.78,4.82,81,2298
2019-12-17T01:10:00Z,98135,13,5.392,4.1,9.26,3.4,29,682,7.7,10.7,4.88,81,2250
2019-12-17T01:15:00Z,98136,13,5.311,4.1,9.24,3.4,29,682,7.72,10.66,4.9,81,2234
2019-12-17T01:20:00Z,98137,13,5.339,4.08,9.2,3.4,29,682,7.64,10.64,4.84,81,2282
2019-12-17T01:25:00Z,98138,13,5.303,4.04,9.14,3.4,29,682,7.66,10.6,4.84,80.6,2271
2019-12-17T01:30:00Z,98139,13.01,5.269,4.1,9.14,3.4,29,682,7.66,10.56,4.86,81,2266
2019-12-17T01:35:00Z,98140,13,5.27,4.08,9.1,3.4,29,682,7.68,10.5,4.86,81,2266
2019-12-17T01:40:00Z,98141,13,5.175,4.08,9.04,3.4,29,682,7.7,10.5,4.86,80.4,2249
2019-12-17T01:45:00Z,98142,13,5.156,4.08,9.04,3.4,29,682,7.66,10.48,4.84,80,2253
2019-12-17T01:50:00Z,98143,13,5.041,4.1,9,3.4,29,682,7.7,10.44,4.88,80.2,2227
2019-12-17T01:55:00Z,98144,13,4.948,4.1,8.96,3.4,29,682,7.64,10.4,4.84,80.2,2259
2019-12-17T02:00:00Z,98145,13,4.883,4.08,8.9,3.4,29,682,7.62,10.34,4.82,80.2,2275
2019-12-17T02:05:00Z,98146,13.01,4.773,4.06,8.86,3.4,29,682,7.64,10.3,4.82,80,2269
2019-12-17T02:10:00Z,98147,13,4.764,4.1,8.82,3.4,29,682,7.66,10.3,4.86,80,2238
2019-12-17T02:15:00Z,98148,12.99,4.711,4.1,8.8,3.4,29,682,7.66,10.26,4.84,80,2253
2019-12-17T02:20:00Z,98149,13,4.681,4.04,8.72,3.4,29,682,7.7,10.2,4.88,80,2222
2019-12-17T02:25:00Z,98150,13,4.698,4.08,8.74,3.4,29,682,7.66,10.2,4.86,80,2238
2019-12-17T02:30:00Z,98151,13.01,4.666,4.06,8.7,3.4,29,682,7.6,10.14,4.8,80,2285
2019-12-17T02:35:00Z,98152,13,4.703,4.06,8.6,3.4,29,682,7.64,10.1,4.84,80,2253
2019-12-17T02:40:00Z,98153,13.01,4.661,4.06,8.6,3.4,29,682,7.66,10.08,4.84,80,2253
2019-12-17T02:45:00Z,98154,13,4.642,4.02,8.6,3.4,29,682,7.6,10.04,4.82,80,2269
2019-12-17T02:50:00Z,98155,13,4.62,4.08,8.54,3.4,29,682,7.58,10,4.8,80,2285
2019-12-17T02:55:00Z,98156,13.01,4.523,4.06,8.5,3.4,29.2,686.6,7.68,9.92,4.86,80,2238
2019-12-17T03:00:00Z,98157,13,4.495,4.06,8.5,3.4,29,682,7.58,9.9,4.82,80,2269
2019-12-17T03:05:00Z,98158,12.99,4.394,4.08,8.42,3.4,29.2,686.6,7.56,9.9,4.8,80,2285
2019-12-17T03:10:00Z,98159,13,4.328,4.04,8.4,3.4,29.4,691.2,7.68,9.82,4.88,80,2222
2019-12-17T03:15:00Z,98160,13,4.255,4.04,8.4,3.4,29,682,7.64,9.8,4.84,80,2253
2019-12-17T03:20:00Z,98161,12.99,4.149,4.08,8.32,3.4,29.2,686.6,7.68,9.8,4.86,80,2238
2019-12-17T03:25:00Z,98162,13,4.118,4.04,8.3,3.4,29.4,691.2,7.56,9.72,4.8,80,2285
2019-12-17T03:30:00Z,98163,13,4.065,4.06,8.26,3.4,29.6,695.8,7.62,9.7,4.82,80,2269
2019-12-17T03:35:00Z,98164,13,4.069,4.04,8.2,3.4,29.4,691.2,7.64,9.7,4.84,79.8,2248
2019-12-17T03:40:00Z,98165,12.99,4.086,4.08,8.16,3.4,29.8,700.4,7.6,9.64,4.8,80,2285
2019-12-17T03:45:00Z,98166,12.99,4.113,4.06,8.12,3.4,29.6,695.8,7.6,9.6,4.8,79.8,2279
2019-12-17T03:50:00Z,98167,13,4.145,4.08,8.1,3.4,29.6,695.8,7.6,9.6,4.8,79.6,2274
2019-12-17T03:55:00Z,98168,13,4.133,4.06,8.06,3.4,29.8,700.4,7.62,9.54,4.82,79.4,2253
2019-12-17T04:00:00Z,98169,12.99,4.179,4.04,8.08,3.4,30,705,7.62,9.5,4.82,79.2,2247
2019-12-17T04:05:00Z,98170,12.99,4.201,4.06,8,3.4,30,705,7.62,9.5,4.82,79,2241
2019-12-17T04:10:00Z,98171,12.99,4.19,4.08,8,3.4,29.8,700.4,7.58,9.5,4.8,79,2257
2019-12-17T04:15:00Z,98172,12.99,4.195,4.06,7.98,3.4,30,705,7.56,9.42,4.8,79,2257
2019-12-17T04:20:00Z,98173,13,4.152,4.06,7.96,3.4,29.8,700.4,7.62,9.4,4.82,79,2241
2019-12-17T04:25:00Z,98174,12.99,4.112,4.04,7.92,3.4,30,705,7.58,9.4,4.8,79,2257
2019-12-17T04:30:00Z,98175,13,4.059,4.04,7.9,3.4,29.8,700.4,7.6,9.38,4.82,79,2241
2019-12-17T04:35:00Z,98176,12.99,4.052,4.08,7.88,3.4,30,705,7.6,9.3,4.82,79,2241
2019-12-17T04:40:00Z,98177,12.99,4.009,4.02,7.82,3.4,30,705,7.6,9.28,4.8,79,2257
2019-12-17T04:45:00Z,98178,13,3.978,4.04,7.8,3.4,30,705,7.58,9.26,4.8,79,2257
2019-12-17T04:50:00Z,98179,12.99,3.968,4.08,7.8,3.4,29.8,700.4,7.6,9.2,4.82,79,2241
2019-12-17T04:55:00Z,98180,12.99,3.955,4.08,7.76,3.4,29.8,700.4,7.6,9.2,4.8,79,2257
2019-12-17T05:00:00Z,98181,12.99,3.875,4.02,7.72,3.38,30,709.4,7.54,9.2,4.8,79,2257
2019-12-17T05:05:00Z,98182,12.99,3.854,4.04,7.7,3.4,30,705,7.58,9.18,4.8,79,2257
2019-12-17T05:10:00Z,98183,12.98,3.821,4.06,7.68,3.4,30,705,7.58,9.1,4.8,79,2257
2019-12-17T05:15:00Z,98184,12.98,3.745,4.02,7.62,3.4,30,705,7.6,9.1,4.8,79,2257
2019-12-17T05:20:00Z,98185,13,3.691,4.04,7.6,3.4,30,705,7.58,9.06,4.8,79,2257
2019-12-17T05:25:00Z,98186,12.99,3.613,4.08,7.6,3.4,30,705,7.58,9,4.8,79,2257
2019-12-17T05:30:00Z,98187,12.99,3.594,4.04,7.54,3.4,30,705,7.6,9,4.82,79,2241
2019-12-17T05:35:00Z,98188,13,3.592,4,7.5,3.4,30,705,7.6,9,4.82,79,2241
2019-12-17T05:40:00Z,98189,12.99,3.576,4.06,7.5,3.4,30,705,7.56,8.98,4.8,79,2257
2019-12-17T05:45:00Z,98190,12.99,3.499,4.04,7.44,3.4,30,705,7.58,8.9,4.8,79,2257
2019-12-17T05:50:00Z,98191,12.99,3.402,4.08,7.4,3.4,30,705,7.56,8.9,4.8,79,2257
2019-12-17T05:55:00Z,98192,12.98,3.356,4.06,7.4,3.4,30,705,7.58,8.88,4.8,79,2257
2019-12-17T06:00:00Z,98193,12.99,3.341,4.02,7.38,3.38,30,709.4,7.58,8.88,4.8,78.8,2251
2019-12-17T06:05:00Z,98194,12.99,3.338,4.06,7.3,3.4,30,705,7.6,8.8,4.82,79,2241
2019-12-17T06:10:00Z,98195,12.99,3.338,4.02,7.3,3.4,30,705,7.6,8.78,4.8,79,2257
2019-12-17T06:15:00Z,98196,12.99,3.317,4.06,7.3,3.4,30,705,7.54,8.74,4.8,79,2257
2019-12-17T06:20:00Z,98197,12.97,3.283,4,7.22,3.38,30,709.4,7.58,8.7,4.8,78.8,2251
2019-12-17T06:25:00Z,98198,12.99,3.313,4.04,7.2,3.4,30,705,7.58,8.7,4.8,78.4,2240
2019-12-17T06:30:00Z,98199,12.98,3.299,4.04,7.16,3.4,30,705,7.58,8.66,4.8,78.4,2240
2019-12-17T06:35:00Z,98200,13,3.307,4.06,7.12,3.4,30,705,7.58,8.6,4.8,78.4,2240
2019-12-17T06:40:00Z,98201,12.99,3.328,4.02,7.1,3.38,30,709.4,7.5,8.6,4.8,78.2,2234
2019-12-17T06:45:00Z,98202,12.99,3.356,4.02,7.1,3.38,30,709.4,7.52,8.6,4.8,78,2228
2019-12-17T06:50:00Z,98203,12.99,3.426,4,7.08,3.4,30,705,7.58,8.54,4.8,78.2,2234
2019-12-17T06:55:00Z,98204,12.98,3.496,4.02,7.02,3.38,30,709.4,7.54,8.5,4.8,78,2228
2019-12-17T07:00:00Z,98205,12.97,3.633,4.06,7.04,3.4,30,705,7.6,8.5,4.8,78,2228
2019-12-17T07:05:00Z,98206,12.98,3.842,4.04,7.02,3.38,30,709.4,7.58,8.5,4.8,78,2228
2019-12-17T07:10:00Z,98207,12.99,4.088,4.02,7.06,3.4,30,705,7.5,8.44,4.8,78,2228
2019-12-17T07:15:00Z,98208,12.99,4.398,4.04,7.06,3.4,30,705,7.54,8.4,4.8,78,2228
2019-12-17T07:20:00Z,98209,12.98,4.805,4.06,7.02,3.4,30,705,7.56,8.4,4.8,78,2228
2019-12-17T07:25:00Z,98210,12.99,5.172,4.08,7.08,3.4,30,705,7.56,8.4,4.8,78,2228
2019-12-17T07:30:00Z,98211,12.99,5.651,4.06,7.1,3.4,30,705,7.58,8.4,4.8,78,2228
2019-12-17T07:35:00Z,98212,12.99,6.081,4.02,7.16,3.4,30,705,7.58,8.4,4.8,78,2228
2019-12-17T07:40:00Z,98213,12.99,6.595,4.02,7.26,3.4,30,705,7.56,8.4,4.8,78,2228
2019-12-17T07:45:00Z,98214,12.99,7.116,4.04,7.36,3.4,30,705,7.56,8.4,4.8,78,2228
2019-12-17T07:50:00Z,98215,12.97,7.587,4.02,7.44,3.4,30,705,7.56,8.4,4.8,78,2228
2019-12-17T07:55:00Z,98216,12.99,8.15,4.04,7.56,3.4,30,705,7.54,8.4,4.8,78,2228
2019-12-17T08:00:00Z,98217,13,8.64,4.04,7.66,3.4,30,705,7.58,8.4,4.8,78,2228
2019-12-17T08:05:00Z,98218,12.99,9.21,4.08,7.86,3.4,30,705,7.56,8.42,4.8,78,2228
2019-12-17T08:10:00Z,98219,12.99,9.79,4.1,7.96,3.4,29.6,695.8,7.56,8.48,4.8,78,2228
2019-12-17T08:15:00Z,98220,13,10.28,4.1,8.16,3.4,29,682,7.56,8.5,4.8,78,2228
2019-12-17T08:20:00Z,98221,12.99,10.83,4.08,8.34,3.4,29,682,7.54,8.58,4.8,78,2228
2019-12-17T08:25:00Z,98222,12.98,11.37,4.1,8.52,3.4,29,682,7.6,8.62,4.8,78,2228
2019-12-17T08:30:00Z,98223,13,11.94,4.1,8.72,3.4,29,682,7.56,8.72,4.8,78.4,2240
2019-12-17T08:35:00Z,98224,13,12.56,4.1,8.92,3.4,29,682,7.6,8.8,4.8,78.4,2240
2019-12-17T08:40:00Z,98225,12.99,13.13,4.04,9.14,3.4,29,682,7.56,8.84,4.8,78.8,2251
2019-12-17T08:45:00Z,98226,13,13.8,4.12,9.42,3.4,29,682,7.54,8.94,4.8,79,2257
2019-12-17T08:50:00Z,98227,13.01,14.36,4.12,9.62,3.4,29,682,7.56,9,4.8,79,2257
2019-12-17T08:55:00Z,98228,13,14.94,4.1,9.9,3.4,28.8,677.2,7.6,9.14,4.8,79,2257
2019-12-17T09:00:00Z,98229,13,15.48,4.1,10.2,3.4,28.4,667.6,7.6,9.24,4.8,79,2257
2019-12-17T09:05:00Z,98230,13,15.94,4.1,10.42,3.4,28,658,7.64,9.36,4.84,79,2226
2019-12-17T09:10:00Z,98231,13.01,16.41,4.1,10.7,3.4,28,658,7.52,9.5,4.8,79,2257
2019-12-17T09:15:00Z,98232,13.01,16.78,4.1,11.02,3.4,28,658,7.6,9.62,4.8,79,2257
2019-12-17T09:20:00Z,98233,13.01,17.19,4.1,11.28,3.4,28,658,7.6,9.74,4.8,79.6,2274
2019-12-17T09:25:00Z,98234,13.01,17.64,4.1,11.54,3.4,28,658,7.62,9.88,4.82,79.8,2264
2019-12-17T09:30:00Z,98235,13,18.04,4.1,11.78,3.4,28,658,7.66,10.04,4.84,80,2253
2019-12-17T09:35:00Z,98236,13.02,18.47,4.1,12.06,3.4,28,658,7.64,10.2,4.84,80,2253
2019-12-17T09:40:00Z,98237,13.03,18.75,4.12,12.32,3.4,28,658,7.62,10.34,4.82,80,2269
2019-12-17T09:45:00Z,98238,13.02,18.95,4.1,12.62,3.4,28,658,7.62,10.52,4.82,80,2269
2019-12-17T09:50:00Z,98239,13.02,19.13,4.1,12.88,3.4,27.8,653.4,7.66,10.68,4.86,80,2238
2019-12-17T09:55:00Z,98240,13.01,19.26,4.14,13.12,3.4,27.4,644.2,7.68,10.86,4.86,80.6,2255
2019-12-17T10:00:00Z,98241,13.02,19.49,4.08,13.36,3.4,27,635,7.72,11.02,4.9,81,2234
2019-12-17T10:05:00Z,98242,13.03,19.67,4.22,13.62,3.44,27,627.8,7.72,11.2,4.9,81,2234
2019-12-17T10:10:00Z,98243,13.03,20,4.16,13.82,3.4,27,635.2,7.66,11.38,4.86,81.8,2288
2019-12-17T10:15:00Z,98244,13.03,20.18,4.04,14.06,3.38,27,638.8,7.7,11.56,4.88,82,2278
2019-12-17T10:20:00Z,98245,13.02,19.98,4.1,14.28,3.4,27,635,7.8,11.7,4.9,82,2262
2019-12-17T10:25:00Z,98246,13.03,19.78,4.12,14.46,3.4,27,635,7.76,11.94,4.9,82,2262
2019-12-17T10:30:00Z,98247,13.03,19.78,4.1,14.6,3.4,27,635,7.8,12.1,4.9,82,2262
2019-12-17T10:35:00Z,98248,13.04,20.1,4.12,14.74,3.4,27,635,7.72,12.26,4.9,82.2,2267
2019-12-17T10:40:00Z,98249,13.04,20.51,4.22,14.88,3.44,27,627.8,7.8,12.46,4.9,83,2289
2019-12-17T10:45:00Z,98250,13.03,20.81,4.12,15.06,3.4,27,635,7.82,12.62,4.9,83,2289
2019-12-17T10:50:00Z,98251,13.04,20.98,4.14,15.2,3.4,27,635,7.8,12.76,4.9,83,2289
2019-12-17T10:55:00Z,98252,13.05,21.07,4.18,15.4,3.4,27,635,7.78,12.96,4.9,83,2289
2019-12-17T11:00:00Z,98253,13.04,21.4,4.16,15.58,3.42,27,631.4,7.82,13.1,4.9,83.4,2300
2019-12-17T11:05:00Z,98254,13.05,21.78,4.24,15.74,3.46,27,624.2,7.8,13.26,4.9,83.8,2311
2019-12-17T11:10:00Z,98255,13.04,21.93,4.22,15.94,3.46,27,624.2,7.84,13.44,4.9,84,2317
2019-12-17T11:15:00Z,98256,13.05,22.05,4.32,16.12,3.5,27,617,7.86,13.64,4.9,84.6,2333
2019-12-17T11:20:00Z,98257,13.05,22.23,4.22,16.26,3.42,27,631.4,7.9,13.8,4.9,85,2344
2019-12-17T11:25:00Z,98258,13.05,22.58,4.22,16.44,3.42,27,631.4,7.9,13.96,4.92,85,2328
2019-12-17T11:30:00Z,98259,13.05,22.92,4.32,16.6,3.48,27,620.6,7.9,14.14,4.9,85,2344
2019-12-17T11:35:00Z,98260,13.05,23,4.34,16.78,3.48,27,620.6,7.9,14.3,4.9,85,2344
2019-12-17T11:40:00Z,98261,13.05,22.92,4.24,17.02,3.44,27,627.8,7.9,14.52,4.9,85.6,2361
2019-12-17T11:45:00Z,98262,13.07,22.91,4.3,17.2,3.5,26.4,603.2,7.92,14.68,4.92,86,2356
2019-12-17T11:50:00Z,98263,13.06,23.13,4.28,17.34,3.48,26.4,606.8,7.9,14.84,4.9,86,2372
2019-12-17T11:55:00Z,98264,13.06,23.12,4.2,17.46,3.44,26,604.2,7.9,15.04,4.9,86.2,2378
2019-12-17T12:00:00Z,98265,13.06,22.83,4.3,17.64,3.5,26,594,7.94,15.16,4.94,86.8,2363
2019-12-17T12:05:00Z,98266,13.06,22.64,4.3,17.76,3.48,26.2,602,7.98,15.34,4.98,87,2336
2019-12-17T12:10:00Z,98267,13.05,22.55,4.3,17.88,3.48,26,597.4,7.96,15.48,4.96,87,2352
2019-12-17T12:15:00Z,98268,13.06,22.66,4.28,17.96,3.48,26,597.4,8,15.64,5,87,2320
2019-12-17T12:20:00Z,98269,13.07,22.68,4.3,18.04,3.5,26,594,8,15.76,5,87.8,2341
2019-12-17T12:25:00Z,98270,13.06,22.66,4.28,18.12,3.48,26,597.4,7.96,15.94,4.96,88,2378
2019-12-17T12:30:00Z,98271,13.06,22.64,4.34,18.2,3.5,26,594,7.96,16.04,4.96,88,2378
2019-12-17T12:35:00Z,98272,13.05,22.65,4.4,18.3,3.5,26,594,7.98,16.14,4.98,88,2362
2019-12-17T12:40:00Z,98273,13.07,22.79,4.4,18.32,3.5,26,594,8,16.26,5,88,2346
2019-12-17T12:45:00Z,98274,13.07,22.86,4.4,18.44,3.52,26,590.6,8,16.38,5,88,2346
2019-12-17T12:50:00Z,98275,13.06,23.02,4.48,18.5,3.56,27.2,610.8,8,16.48,5,88.4,2357
2019-12-17T12:55:00Z,98276,13.06,23.71,4.38,18.56,3.52,26.4,599.6,8,16.6,5,88.8,2368
2019-12-17T13:00:00Z,98277,13.06,23.68,4.4,18.66,3.5,26,594,8.02,16.74,5,89,2373
2019-12-17T13:05:00Z,98278,13.07,23.56,4.4,18.72,3.5,26,594,7.98,16.84,4.96,89,2406
2019-12-17T13:10:00Z,98279,13.08,23.41,4.4,18.78,3.5,26,594,8,16.92,4.98,89.4,2400
2019-12-17T13:15:00Z,98280,13.07,23.38,4.36,18.8,3.5,26,594,8.08,17.1,5.02,89.8,2379
2019-12-17T13:20:00Z,98281,13.07,23.33,4.34,18.82,3.5,26,594,8.02,17.18,5,90,2400
2019-12-17T13:25:00Z,98282,13.08,23.23,4.38,18.86,3.5,26,594,7.94,17.28,4.94,90,2449
2019-12-17T13:30:00Z,98283,13.07,23.17,4.4,18.86,3.5,26,594,7.96,17.38,4.96,90,2433
2019-12-17T13:35:00Z,98284,13.08,22.94,4.4,18.9,3.5,26,594,8.02,17.44,4.98,90,2417
2019-12-17T13:40:00Z,98285,13.07,22.81,4.4,18.9,3.5,25.6,584.8,7.98,17.54,4.96,90,2433
2019-12-17T13:45:00Z,98286,13.07,22.72,4.38,18.86,3.5,25.8,589.4,8.06,17.6,5,90.2,2405
2019-12-17T13:50:00Z,98287,13.06,22.63,4.4,18.84,3.5,25.8,589.4,8.02,17.7,4.98,90.2,2422
2019-12-17T13:55:00Z,98288,13.07,22.66,4.4,18.82,3.5,25.8,589.4,8.08,17.72,5.02,90.6,2400
2019-12-17T14:00:00Z,98289,13.07,22.66,4.38,18.78,3.5,25.6,584.8,8.02,17.82,5,90.8,2421
2019-12-17T14:05:00Z,98290,13.07,22.74,4.32,18.74,3.5,26,594,8,17.88,5,91,2426
2019-12-17T14:10:00Z,98291,13.07,22.75,4.38,18.7,3.5,25.8,589.4,8.06,17.96,5,91,2426
2019-12-17T14:15:00Z,98292,13.08,22.66,4.34,18.66,3.5,26,594,8,18,5,91,2426
2019-12-17T14:20:00Z,98293,13.08,22.7,4.4,18.64,3.5,25.8,589.4,8.04,18.04,5,91,2426
2019-12-17T14:25:00Z,98294,13.08,22.65,4.4,18.6,3.5,26,594,8.08,18.1,5.02,91,2410
2019-12-17T14:30:00Z,98295,13.08,22.62,4.4,18.54,3.5,26,594,8.04,18.16,5,91,2426
2019-12-17T14:35:00Z,98296,13.07,22.58,4.32,18.52,3.48,26,597.4,8.08,18.2,5,91,2426
2019-12-17T14:40:00Z,98297,13.08,22.46,4.26,18.5,3.44,26,604.2,8.1,18.24,5,91,2426
2019-12-17T14:45:00Z,98298,13.08,22.35,4.32,18.46,3.48,26,597.4,8.08,18.3,5,91,2426
2019-12-17T14:50:00Z,98299,13.09,22.15,4.38,18.44,3.5,26,594,8.06,18.3,5,91,2426
2019-12-17T14:55:00Z,98300,13.08,21.85,4.26,18.4,3.46,26,600.8,8.08,18.4,5,91,2426
2019-12-17T15:00:00Z,98301,13.07,21.39,4.3,18.3,3.5,26,594,8.1,18.4,5,91,2426
2019-12-17T15:05:00Z,98302,13.08,21.03,4.32,18.3,3.48,26,597.4,8.06,18.4,5,91,2426
2019-12-17T15:10:00Z,98303,13.08,20.83,4.36,18.22,3.5,26,594,8.06,18.48,5,91.4,2437
2019-12-17T15:15:00Z,98304,13.09,20.6,4.36,18.18,3.5,26,594,8.1,18.5,5,91,2426
2019-12-17T15:20:00Z,98305,13.08,20.41,4.32,18.1,3.5,26,594,8.08,18.5,5,91,2426
2019-12-17T15:25:00Z,98306,13.07,20.11,4.36,18.04,3.5,26,594,8.1,18.4,5,91,2426
2019-12-17T15:30:00Z,98307,13.08,19.74,4.3,18,3.46,26,600.8,8.08,18.4,5,91,2426
2019-12-17T15:35:00Z,98308,13.08,19.4,4.34,17.9,3.5,26,594,8.12,18.4,5.02,91,2410
2019-12-17T15:40:00Z,98309,13.06,19.09,4.34,17.84,3.5,26,594,8.06,18.32,5,91.2,2431
2019-12-17T15:45:00Z,98310,13.08,18.92,4.34,17.74,3.5,26,594,8.08,18.3,5.02,91,2410
2019-12-17T15:50:00Z,98311,13.06,18.72,4.34,17.7,3.5,26,594,8.1,18.3,5,91,2426
2019-12-17T15:55:00Z,98312,13.08,18.55,4.32,17.6,3.5,26,594,8.08,18.2,5,91,2426
2019-12-17T16:00:00Z,98313,13.07,18.38,4.36,17.54,3.48,26,597.4,8.06,18.2,5,91,2426
2019-12-17T16:05:00Z,98314,13.07,18.14,4.24,17.48,3.44,26,604.2,8.04,18.14,5,91,2426
2019-12-17T16:10:00Z,98315,13.07,17.98,4.24,17.4,3.44,26,604.2,8.04,18.1,5,91,2426
2019-12-17T16:15:00Z,98316,13.06,17.75,4.22,17.3,3.42,26,607.6,8.04,18.04,5,91,2426
2019-12-17T16:20:00Z,98317,13.07,17.51,4.22,17.22,3.44,26,604.2,8.04,18,5,91,2426
2019-12-17T16:25:00Z,98318,13.07,17.28,4.28,17.16,3.48,26,597.4,8.04,17.9,5,91,2426
2019-12-17T16:30:00Z,98319,13.06,16.99,4.22,17.1,3.42,26,607.6,8.04,17.88,5,91,2426
2019-12-17T16:35:00Z,98320,13.07,16.78,4.36,16.98,3.5,26,594,8.02,17.8,5,90.8,2421
2019-12-17T16:40:00Z,98321,13.08,16.52,4.32,16.92,3.5,26.2,598.6,8.08,17.74,5,90.2,2405
2019-12-17T16:45:00Z,98322,13.07,16.29,4.3,16.82,3.48,26,597.4,8.02,17.68,5,90,2400
2019-12-17T16:50:00Z,98323,13.07,16.05,4.24,16.74,3.44,26.6,618.2,8.02,17.6,5,90,2400
2019-12-17T16:55:00Z,98324,13.07,15.79,4.34,16.68,3.5,26.2,598.6,8,17.52,5,90,2400
2019-12-17T17:00:00Z,98325,13.07,15.59,4.18,16.58,3.4,26.4,620.6,8.02,17.48,5,90,2400
2019-12-17T17:05:00Z,98326,13.07,15.31,4.24,16.52,3.46,26.2,605.4,8,17.4,4.98,90,2416
2019-12-17T17:10:00Z,98327,13.07,15.09,4.24,16.46,3.44,26.2,608.8,8.02,17.3,4.98,90,2416
2019-12-17T17:15:00Z,98328,13.06,14.89,4.28,16.34,3.48,26.4,606.8,8,17.24,4.96,90,2433
2019-12-17T17:20:00Z,98329,13.08,14.67,4.26,16.26,3.46,26.8,619.6,7.96,17.2,4.96,90,2433
2019-12-17T17:25:00Z,98330,13.06,14.56,4.28,16.16,3.48,27,620.6,8.02,17.1,4.98,90,2416
2019-12-17T17:30:00Z,98331,13.07,14.39,4.3,16.1,3.5,26.8,612.4,8,17.04,4.98,89.8,2411
2019-12-17T17:35:00Z,98332,13.06,14.26,4.2,16.02,3.4,27,635,7.98,16.94,4.98,89,2389
2019-12-17T17:40:00Z,98333,13.06,14.14,4.26,15.96,3.46,27,624.2,7.98,16.86,4.96,89,2406
2019-12-17T17:45:00Z,98334,13.06,13.95,4.3,15.84,3.5,27,617,7.94,16.8,4.94,89,2422
2019-12-17T17:50:00Z,98335,13.06,13.82,4.16,15.8,3.42,27,631.4,7.98,16.7,4.96,89,2406
2019-12-17T17:55:00Z,98336,13.07,13.62,4.28,15.72,3.46,27,624.2,7.94,16.6,4.94,89,2422
2019-12-17T18:00:00Z,98337,13.06,13.42,4.3,15.62,3.48,27,620.6,7.96,16.54,4.96,88.4,2389
2019-12-17T18:05:00Z,98338,13.06,13.2,4.24,15.54,3.44,27,627.8,8.06,16.5,5,88.2,2352
2019-12-17T18:10:00Z,98339,13.05,12.91,4.22,15.4,3.42,27,631.4,7.96,16.42,4.94,88,2395
2019-12-17T18:15:00Z,98340,13.06,12.69,4.18,15.32,3.42,27,631.4,7.98,16.32,4.98,88,2362
2019-12-17T18:20:00Z,98341,13.05,12.45,4.22,15.24,3.44,27,627.8,7.98,16.24,4.98,88,2362
2019-12-17T18:25:00Z,98342,13.05,12.25,4.22,15.12,3.44,27,627.8,8.02,16.18,5,88,2346
2019-12-17T18:30:00Z,98343,13.05,12.07,4.16,15.02,3.4,27,635,7.98,16.1,4.98,88,2362
2019-12-17T18:35:00Z,98344,13.05,11.86,4.14,14.94,3.4,27,635,7.98,16,4.98,88,2362
2019-12-17T18:40:00Z,98345,13.05,11.73,4.22,14.82,3.42,27,631.4,8,15.96,5,88,2346
2019-12-17T18:45:00Z,98346,13.05,11.54,4.16,14.74,3.42,27,631.4,7.98,15.88,4.98,88,2362
2019-12-17T18:50:00Z,98347,13.05,11.39,4.12,14.64,3.4,27,635,7.98,15.76,4.98,88,2362
2019-12-17T18:55:00Z,98348,13.05,11.21,4.14,14.52,3.4,27,635,8,15.7,5,87.2,2325
2019-12-17T19:00:00Z,98349,13.06,11.04,4.1,14.42,3.4,27,635,7.96,15.62,4.96,87.2,2357
2019-12-17T19:05:00Z,98350,13.05,10.93,4.2,14.34,3.42,27,631.4,7.92,15.52,4.92,87,2384
2019-12-17T19:10:00Z,98351,13.04,10.75,4.12,14.24,3.4,27,635,7.94,15.42,4.94,87,2368
2019-12-17T19:15:00Z,98352,13.05,10.65,4.1,14.14,3.4,27,635,7.9,15.32,4.9,87,2400
2019-12-17T19:20:00Z,98353,13.05,10.5,4.2,14.06,3.44,27,627.8,7.94,15.26,4.94,87,2368
2019-12-17T19:25:00Z,98354,13.04,10.36,4.18,13.94,3.4,27,635,7.92,15.18,4.92,87,2384
2019-12-17T19:30:00Z,98355,13.04,10.27,4.16,13.86,3.4,27,635,7.94,15.1,4.94,86.6,2357
2019-12-17T19:35:00Z,98356,13.05,10.17,4.1,13.78,3.4,27,635,7.92,15.02,4.92,86.6,2373
2019-12-17T19:40:00Z,98357,13.04,10.19,4.12,13.7,3.4,27,635,7.88,14.96,4.9,86.8,2394
2019-12-17T19:45:00Z,98358,13.05,10.13,4.1,13.6,3.4,27,635,7.92,14.88,4.92,86,2356
2019-12-17T19:50:00Z,98359,13.04,10.1,4.14,13.54,3.42,27,631.4,7.9,14.8,4.9,86,2372
2019-12-17T19:55:00Z,98360,13.04,10.02,4.14,13.4,3.42,27,631.4,7.94,14.7,4.94,86,2340
2019-12-17T20:00:00Z,98361,13.04,9.88,4.14,13.32,3.4,27.2,639.6,7.88,14.62,4.92,86,2356
2019-12-17T20:05:00Z,98362,13.04,9.8,4.04,13.28,3.38,27.2,643.4,7.92,14.54,4.92,86,2356
2019-12-17T20:10:00Z,98363,13.03,9.64,4.16,13.2,3.4,27.2,639.6,7.9,14.46,4.9,86,2372
2019-12-17T20:15:00Z,98364,13.04,9.55,4.2,13.12,3.44,27.2,632.4,7.9,14.38,4.9,85.8,2366
2019-12-17T20:20:00Z,98365,13.03,9.46,4.18,13.02,3.42,27.4,640.6,7.88,14.3,4.9,85.4,2355
2019-12-17T20:25:00Z,98366,13.02,9.32,4.1,12.96,3.4,27.4,644.2,7.9,14.28,4.9,85,2344
2019-12-17T20:30:00Z,98367,13.03,9.23,4.1,12.9,3.4,27.8,653.4,7.9,14.2,4.9,85,2344
2019-12-17T20:35:00Z,98368,13.03,9.05,4.16,12.8,3.4,27.8,653.4,7.84,14.1,4.9,85,2344
2019-12-17T20:40:00Z,98369,13.03,8.97,4.12,12.74,3.4,27.8,653.4,7.88,14.08,4.9,85,2344
2019-12-17T20:45:00Z,98370,13.03,8.86,4.1,12.68,3.4,28,658,7.9,14,4.9,85,2344
2019-12-17T20:50:00Z,98371,13.02,8.75,4.1,12.6,3.4,28,658,7.88,13.92,4.9,85,2344
2019-12-17T20:55:00Z,98372,13.03,8.69,4.14,12.48,3.4,27.8,653.4,7.86,13.88,4.9,85,2344
2019-12-17T21:00:00Z,98373,13.03,8.59,4.14,12.42,3.4,28,658,7.9,13.8,4.9,85,2344
2019-12-17T21:05:00Z,98374,13.03,8.57,4.1,12.34,3.4,28,658,7.84,13.72,4.9,85,2344
2019-12-17T21:10:00Z,98375,13.03,8.49,4.1,12.3,3.4,28,658,7.84,13.6,4.9,85,2344
2019-12-17T21:15:00Z,98376,13.03,8.41,4.1,12.2,3.4,28,658,7.9,13.56,4.9,85,2344
2019-12-17T21:20:00Z,98377,13.03,8.36,4.1,12.14,3.4,28,658,7.84,13.48,4.9,84.6,2333
2019-12-17T21:25:00Z,98378,13.03,8.24,4.18,12.06,3.4,28,658,7.84,13.4,4.9,84.4,2328
2019-12-17T21:30:00Z,98379,13.02,8.22,4.12,12.02,3.4,28,658,7.84,13.34,4.9,84.2,2322
2019-12-17T21:35:00Z,98380,13.02,8.13,4.1,11.94,3.4,28,658,7.84,13.28,4.9,84,2317
2019-12-17T21:40:00Z,98381,13.02,8.03,4.1,11.9,3.4,28,658,7.82,13.2,4.9,84,2317
2019-12-17T21:45:00Z,98382,13.02,7.964,4.12,11.84,3.4,28,658,7.86,13.16,4.9,84,2317
2019-12-17T21:50:00Z,98383,13.02,7.847,4.1,11.78,3.4,28,658,7.82,13.1,4.9,84,2317
2019-12-17T21:55:00Z,98384,13.02,7.863,4.16,11.7,3.4,28,658,7.8,13.02,4.9,83.8,2311
2019-12-17T22:00:00Z,98385,13.03,7.829,4.12,11.62,3.4,28,658,7.82,13,4.9,83.8,2311
2019-12-17T22:05:00Z,98386,13.02,7.83,4.1,11.56,3.4,28,658,7.82,12.9,4.9,83,2289
2019-12-17T22:10:00Z,98387,13.02,7.811,4.1,11.52,3.4,28,658,7.8,12.86,4.9,83,2289
2019-12-17T22:15:00Z,98388,13.01,7.741,4.1,11.46,3.4,28,658,7.8,12.8,4.9,83.2,2295
2019-12-17T22:20:00Z,98389,13.02,7.754,4.1,11.4,3.4,28,658,7.8,12.76,4.9,83,2289
2019-12-17T22:25:00Z,98390,13,7.673,4.1,11.34,3.4,28,658,7.8,12.7,4.9,83,2289
2019-12-17T22:30:00Z,98391,13.02,7.631,4.1,11.3,3.4,28,658,7.8,12.64,4.9,83,2289
2019-12-17T22:35:00Z,98392,13.01,7.555,4.1,11.2,3.4,28,658,7.78,12.6,4.9,83,2289
2019-12-17T22:40:00Z,98393,13.02,7.447,4.1,11.2,3.4,28,658,7.78,12.56,4.9,83,2289
2019-12-17T22:45:00Z,98394,13.01,7.383,4.1,11.12,3.4,28,658,7.8,12.5,4.9,83,2289
2019-12-17T22:50:00Z,98395,13,7.245,4.1,11.1,3.4,28,658,7.8,12.44,4.9,83,2289
2019-12-17T22:55:00Z,98396,13.01,7.183,4.1,11.02,3.4,28,658,7.72,12.4,4.9,83,2289
2019-12-17T23:00:00Z,98397,13.01,7.076,4.1,11,3.4,28,658,7.76,12.32,4.9,83,2289
2019-12-17T23:05:00Z,98398,13.02,7.002,4.1,10.92,3.4,28,658,7.8,12.26,4.9,83,2289
2019-12-17T23:10:00Z,98399,13.01,6.969,4.1,10.86,3.4,28,658,7.78,12.2,4.9,83,2289
2019-12-17T23:15:00Z,98400,13,6.884,4.1,10.8,3.4,28,658,7.74,12.16,4.9,82.8,2284
2019-12-17T23:20:00Z,98401,13.01,6.908,4.1,10.76,3.4,28,658,7.78,12.1,4.9,82.6,2278
2019-12-17T23:25:00Z,98402,13.02,6.885,4.1,10.7,3.4,28,658,7.8,12.08,4.9,82.6,2278
2019-12-17T23:30:00Z,98403,13.01,6.87,4.1,10.68,3.4,28,658,7.8,12.02,4.9,82.4,2273
2019-12-17T23:35:00Z,98404,13.01,6.833,4.1,10.6,3.4,28,658,7.84,12,4.9,82,2262
2019-12-17T23:40:00Z,98405,13.02,6.737,4.1,10.58,3.4,28,658,7.72,11.9,4.88,82,2278
2019-12-17T23:45:00Z,98406,13.01,6.727,4.12,10.5,3.4,28,658,7.76,11.86,4.9,82,2262
2019-12-17T23:50:00Z,98407,13,6.665,4.14,10.44,3.4,28,658,7.72,11.8,4.9,82,2262
2019-12-17T23:55:00Z,98408,13.01,6.636,4.1,10.4,3.4,28,658,7.76,11.76,4.9,82,2262
2019-12-18T00:00:00Z,98409,13,6.653,4.1,10.36,3.4,28,658,7.74,11.7,4.9,82,2262
2019-12-18T00:05:00Z,98410,13,6.6,4.1,10.32,3.4,28.2,662.8,7.74,11.7,4.88,82,2278
2019-12-18T00:10:00Z,98411,13,6.65,4.1,10.28,3.4,28,658,7.76,11.6,4.9,82,2262
2019-12-18T00:15:00Z,98412,12.99,6.624,4.1,10.24,3.4,28,658,7.7,11.6,4.9,82,2262
2019-12-18T00:20:00Z,98413,13,6.613,4.1,10.2,3.4,28.4,667.6,7.66,11.5,4.86,82,2294
2019-12-18T00:25:00Z,98414,13,6.623,4.08,10.18,3.4,28.2,662.8,7.66,11.5,4.86,82,2294
2019-12-18T00:30:00Z,98415,13,6.548,4.1,10.12,3.4,28.4,667.6,7.66,11.44,4.86,82,2294
2019-12-18T00:35:00Z,98416,13,6.548,4.1,10.1,3.4,28.2,662.8,7.66,11.4,4.84,82,2310
2019-12-18T00:40:00Z,98417,12.99,6.454,4.1,10.02,3.4,28.6,672.4,7.72,11.36,4.88,81.8,2272
2019-12-18T00:45:00Z,98418,13,6.411,4.1,10.02,3.4,28.4,667.6,7.72,11.3,4.88,82,2278
2019-12-18T00:50:00Z,98419,13,6.402,4.1,9.94,3.4,28.4,667.6,7.72,11.3,4.88,82,2278
2019-12-18T00:55:00Z,98420,13.01,6.319,4.1,9.9,3.4,28.8,677.2,7.74,11.2,4.88,81.8,2272
2019-12-18T01:00:00Z,98421,13,6.333,4.1,9.9,3.4,29,682,7.68,11.2,4.86,81.4,2277
2019-12-18T01:05:00Z,98422,13,6.306,4.1,9.8,3.4,28.4,667.6,7.72,11.18,4.88,81.4,2261
2019-12-18T01:10:00Z,98423,13,6.285,4.1,9.8,3.4,28.8,677.2,7.82,11.1,4.9,81.2,2240
2019-12-18T01:15:00Z,98424,13,6.268,4.1,9.78,3.4,29,682,7.76,11.1,4.9,81,2234
2019-12-18T01:20:00Z,98425,13,6.151,4.1,9.7,3.4,28.8,677.2,7.7,11.02,4.86,81,2266
2019-12-18T01:25:00Z,98426,13,6.141,4.1,9.7,3.4,29,682,7.64,11,4.84,81,2282
2019-12-18T01:30:00Z,98427,12.99,6.083,4.1,9.7,3.4,29,682,7.72,11,4.9,81,2234
2019-12-18T01:35:00Z,98428,13,6.002,4.1,9.6,3.4,29,682,7.66,10.96,4.86,81,2266
2019-12-18T01:40:00Z,98429,13,5.962,4.1,9.6,3.4,28.8,677.2,7.7,10.9,4.86,81,2266
2019-12-18T01:45:00Z,98430,12.99,5.88,4.1,9.56,3.4,29,682,7.74,10.9,4.86,81,2266
2019-12-18T01:50:00Z,98431,13,5.892,4.1,9.5,3.4,28.8,677.2,7.66,10.8,4.86,80.8,2260
2019-12-18T01:55:00Z,98432,12.99,5.856,4.1,9.5,3.4,28.8,677.2,7.66,10.8,4.84,80.4,2265
2019-12-18T02:00:00Z,98433,13,5.867,4.1,9.4,3.4,29,682,7.66,10.78,4.86,80.2,2243
2019-12-18T02:05:00Z,98434,13,5.872,4.1,9.4,3.4,29,682,7.66,10.7,4.84,80.4,2265
2019-12-18T02:10:00Z,98435,12.99,5.884,4.08,9.4,3.4,29,682,7.7,10.68,4.88,80.2,2228
2019-12-18T02:15:00Z,98436,13,5.962,4.1,9.34,3.4,29,682,7.6,10.64,4.82,80.2,2275
2019-12-18T02:20:00Z,98437,12.99,5.937,4.14,9.3,3.4,28.8,677.2,7.6,10.6,4.8,80,2285
2019-12-18T02:25:00Z,98438,13,5.932,4.1,9.26,3.4,29,682,7.68,10.56,4.86,80,2238
2019-12-18T02:30:00Z,98439,12.99,5.939,4.1,9.26,3.4,29,682,7.62,10.54,4.82,80,2269
2019-12-18T02:35:00Z,98440,12.99,5.933,4.08,9.24,3.4,29,682,7.62,10.5,4.82,80,2269
2019-12-18T02:40:00Z,98441,12.99,5.985,4.08,9.2,3.4,29,682,7.64,10.5,4.84,80,2253
2019-12-18T02:45:00Z,98442,12.99,5.961,4.1,9.16,3.4,29,682,7.6,10.44,4.82,80,2269
2019-12-18T02:50:00Z,98443,12.99,5.992,4.1,9.18,3.4,29,682,7.64,10.4,4.84,80,2253
2019-12-18T02:55:00Z,98444,12.99,5.977,4.1,9.14,3.4,29,682,7.7,10.4,4.88,80,2222
2019-12-18T03:00:00Z,98445,12.98,5.942,4.1,9.1,3.4,29,682,7.64,10.34,4.84,80,2253
2019-12-18T03:05:00Z,98446,12.99,5.925,4.08,9.1,3.4,29,682,7.62,10.34,4.82,80,2269
2019-12-18T03:10:00Z,98447,12.98,5.818,4.1,9.1,3.4,29,682,7.58,10.3,4.8,80,2285
2019-12-18T03:15:00Z,98448,12.99,5.81,4.1,9.04,3.4,29,682,7.6,10.28,4.8,80,2285
2019-12-18T03:20:00Z,98449,12.99,5.779,4.1,9.02,3.4,29,682,7.62,10.24,4.82,80,2269
2019-12-18T03:25:00Z,98450,12.99,5.73,4.1,9,3.4,29,682,7.64,10.22,4.84,80,2253
2019-12-18T03:30:00Z,98451,12.99,5.707,4.1,9,3.4,29,682,7.54,10.2,4.8,80,2285
2019-12-18T03:35:00Z,98452,12.98,5.612,4.1,8.92,3.4,29,682,7.54,10.14,4.8,80,2285
2019-12-18T03:40:00Z,98453,12.99,5.596,4.1,8.9,3.4,29,682,7.6,10.16,4.8,80,2285
2019-12-18T03:45:00Z,98454,13,5.539,4.12,8.9,3.4,29,682,7.6,10.1,4.8,80,2285
2019-12-18T03:50:00Z,98455,12.99,5.512,4.1,8.88,3.4,29,682,7.64,10.1,4.84,80,2253
2019-12-18T03:55:00Z,98456,12.99,5.503,4.1,8.84,3.4,29,682,7.6,10.06,4.8,80,2285
2019-12-18T04:00:00Z,98457,12.97,5.395,4.1,8.8,3.4,29,682,7.68,10.02,4.88,80,2222
2019-12-18T04:05:00Z,98458,12.99,5.401,4.1,8.8,3.4,29,682,7.64,10,4.84,80,2253
2019-12-18T04:10:00Z,98459,13,5.378,4.1,8.72,3.4,29,682,7.6,9.94,4.8,80,2285
2019-12-18T04:15:00Z,98460,12.99,5.418,4.1,8.72,3.4,29,682,7.62,9.9,4.82,79.6,2258
2019-12-18T04:20:00Z,98461,12.99,5.471,4.08,8.7,3.4,29,682,7.56,9.9,4.8,79.8,2279
2019-12-18T04:25:00Z,98462,12.97,5.429,4.08,8.68,3.4,29,682,7.52,9.86,4.8,79.4,2268
2019-12-18T04:30:00Z,98463,12.99,5.48,4.1,8.6,3.4,29,682,7.54,9.8,4.8,79.8,2279
2019-12-18T04:35:00Z,98464,12.98,5.469,4.1,8.6,3.4,29,682,7.6,9.8,4.8,79.2,2263
2019-12-18T04:40:00Z,98465,12.99,5.511,4.1,8.6,3.4,29,682,7.58,9.8,4.8,79.2,2263
2019-12-18T04:45:00Z,98466,12.99,5.525,4.1,8.6,3.4,29,682,7.6,9.74,4.8,79.2,2263
2019-12-18T04:50:00Z,98467,13,5.505,4.1,8.58,3.4,29,682,7.62,9.7,4.82,79,2241
2019-12-18T04:55:00Z,98468,12.99,5.55,4.1,8.54,3.4,29,682,7.66,9.7,4.86,79,2210
2019-12-18T05:00:00Z,98469,13,5.517,4.1,8.5,3.4,29,682,7.6,9.7,4.8,79,2257
2019-12-18T05:05:00Z,98470,12.99,5.536,4.1,8.5,3.4,29,682,7.56,9.7,4.8,79,2257
2019-12-18T05:10:00Z,98471,12.99,5.495,4.08,8.5,3.4,29,682,7.6,9.62,4.8,79,2257
2019-12-18T05:15:00Z,98472,12.99,5.447,4.1,8.5,3.4,29,682,7.6,9.6,4.8,79,2257
2019-12-18T05:20:00Z,98473,12.99,5.441,4.08,8.48,3.4,29,682,7.58,9.6,4.8,79,2257
2019-12-18T05:25:00Z,98474,12.99,5.385,4.1,8.42,3.4,29,682,7.58,9.6,4.8,79,2257
2019-12-18T05:30:00Z,98475,12.99,5.407,4.08,8.4,3.4,29,682,7.56,9.56,4.8,79,2257
2019-12-18T05:35:00Z,98476,12.99,5.343,4.1,8.4,3.4,29,682,7.58,9.5,4.8,79,2257
2019-12-18T05:40:00Z,98477,12.99,5.382,4.1,8.4,3.4,29,682,7.58,9.5,4.8,79,2257
2019-12-18T05:45:00Z,98478,12.98,5.407,4.1,8.4,3.4,29,682,7.58,9.5,4.8,79,2257
2019-12-18T05:50:00Z,98479,12.99,5.379,4.1,8.36,3.4,29,682,7.56,9.5,4.8,79,2257
2019-12-18T05:55:00Z,98480,12.98,5.394,4.1,8.3,3.4,29,682,7.62,9.44,4.82,79,2241
2019-12-18T06:00:00Z,98481,12.98,5.317,4.1,8.3,3.4,29,682,7.6,9.4,4.82,79,2241
2019-12-18T06:05:00Z,98482,12.99,5.323,4.1,8.3,3.4,29,682,7.6,9.4,4.8,79,2257
2019-12-18T06:10:00Z,98483,12.98,5.273,4.04,8.3,3.4,29,682,7.6,9.4,4.8,79,2257
2019-12-18T06:15:00Z,98484,12.97,5.199,4.08,8.3,3.4,29,682,7.58,9.4,4.8,79,2257
2019-12-18T06:20:00Z,98485,12.98,5.145,4.08,8.22,3.4,29,682,7.6,9.36,4.8,79,2257
2019-12-18T06:25:00Z,98486,12.99,4.963,4.08,8.2,3.4,29,682,7.56,9.32,4.8,79,2257
2019-12-18T06:30:00Z,98487,12.98,4.826,4.1,8.2,3.4,29,682,7.54,9.3,4.8,79,2257
2019-12-18T06:35:00Z,98488,12.98,4.677,4.1,8.16,3.4,29,682,7.56,9.28,4.8,79,2257
2019-12-18T06:40:00Z,98489,13,4.497,4.1,8.1,3.4,29,682,7.54,9.26,4.8,79,2257
2019-12-18T06:45:00Z,98490,12.98,4.399,4.08,8.1,3.4,29.4,691.2,7.58,9.2,4.8,79,2257
2019-12-18T06:50:00Z,98491,12.99,4.267,4.1,8.04,3.4,29,682,7.58,9.2,4.8,79,2257
2019-12-18T06:55:00Z,98492,12.98,4.268,4.08,8,3.4,29,682,7.56,9.2,4.8,79,2257
2019-12-18T07:00:00Z,98493,12.99,4.369,4.1,7.96,3.4,29.4,691.2,7.58,9.14,4.8,79,2257
2019-12-18T07:05:00Z,98494,12.98,4.569,4.1,7.9,3.4,29,682,7.58,9.12,4.8,79,2257
2019-12-18T07:10:00Z,98495,12.98,4.904,4.08,7.9,3.4,29.6,695.8,7.54,9.1,4.8,79,2257
2019-12-18T07:15:00Z,98496,12.99,5.228,4.08,7.9,3.4,29.4,691.2,7.54,9.08,4.8,79,2257
2019-12-18T07:20:00Z,98497,12.98,5.703,4.08,7.9,3.4,29.4,691.2,7.58,9.06,4.8,79,2257
2019-12-18T07:25:00Z,98498,12.98,6.148,4.06,7.9,3.4,29,682,7.58,9,4.8,78.8,2251
2019-12-18T07:30:00Z,98499,12.98,6.655,4.1,7.96,3.4,29,682,7.6,9,4.82,79,2241
2019-12-18T07:35:00Z,98500,12.98,7.204,4.1,7.98,3.4,29.2,686.6,7.52,9,4.8,78.6,2245
2019-12-18T07:40:00Z,98501,12.99,7.695,4.1,8.04,3.4,29,682,7.56,9,4.8,78.6,2245
2019-12-18T07:45:00Z,98502,12.98,8.27,4.08,8.16,3.4,29,682,7.62,9,4.82,78.6,2230
2019-12-18T07:50:00Z,98503,12.98,8.77,4.1,8.26,3.4,29,682,7.58,9,4.8,78.8,2251
2019-12-18T07:55:00Z,98504,12.99,9.31,4.12,8.36,3.4,29,682,7.56,9,4.8,78.8,2251
2019-12-18T08:00:00Z,98505,12.98,9.84,4.12,8.5,3.4,29,682,7.54,9,4.8,79,2257
2019-12-18T08:05:00Z,98506,13,10.31,4.1,8.64,3.4,29,682,7.58,9,4.8,78.6,2245
2019-12-18T08:10:00Z,98507,12.99,10.84,4.1,8.84,3.4,29,682,7.58,9.06,4.82,78.8,2236
2019-12-18T08:15:00Z,98508,12.97,11.3,4.1,8.98,3.4,29,682,7.58,9.1,4.8,79,2257
2019-12-18T08:20:00Z,98509,12.99,11.82,4.1,9.14,3.4,29,682,7.54,9.1,4.8,79,2257
2019-12-18T08:25:00Z,98510,12.99,12.34,4.1,9.32,3.4,29,682,7.56,9.2,4.8,79,2257
2019-12-18T08:30:00Z,98511,13,12.8,4.1,9.5,3.4,29,682,7.6,9.24,4.8,79,2257
2019-12-18T08:35:00Z,98512,12.99,13.3,4.1,9.72,3.4,28.4,667.6,7.62,9.34,4.82,79,2241
2019-12-18T08:40:00Z,98513,12.97,13.73,4.1,9.94,3.4,28,658,7.58,9.4,4.8,79,2257
2019-12-18T08:45:00Z,98514,12.99,14.18,4.1,10.16,3.4,28.2,662.8,7.58,9.5,4.82,79,2241
2019-12-18T08:50:00Z,98515,12.99,14.61,4.12,10.36,3.4,28,658,7.62,9.58,4.84,79,2226
2019-12-18T08:55:00Z,98516,13,14.97,4.14,10.6,3.4,28.2,662.8,7.54,9.68,4.8,79,2257
2019-12-18T09:00:00Z,98517,13,15.42,4.1,10.82,3.4,28,658,7.58,9.76,4.8,79,2257
2019-12-18T09:05:00Z,98518,13.01,15.82,4.1,11.04,3.4,28,658,7.6,9.88,4.8,79,2257
2019-12-18T09:10:00Z,98519,13,16.27,4.1,11.28,3.4,28,658,7.66,10.02,4.84,79.8,2248
2019-12-18T09:15:00Z,98520,13,16.72,4.18,11.5,3.4,28,658,7.58,10.14,4.8,79.8,2279
2019-12-18T09:20:00Z,98521,12.99,17.14,4.12,11.76,3.4,28,658,7.6,10.26,4.82,80,2269
2019-12-18T09:25:00Z,98522,13,17.63,4.12,12,3.4,28,658,7.58,10.36,4.8,80,2285
2019-12-18T09:30:00Z,98523,12.99,18.01,4.16,12.24,3.4,27.8,653.4,7.6,10.54,4.8,80,2285
2019-12-18T09:35:00Z,98524,13.01,18.46,4.14,12.5,3.4,27.2,639.6,7.62,10.66,4.82,80,2269
2019-12-18T09:40:00Z,98525,13.01,18.89,4.12,12.74,3.4,27,635,7.64,10.82,4.84,80,2253
2019-12-18T09:45:00Z,98526,13.02,19.28,4.18,13.02,3.42,27,631.4,7.62,10.94,4.82,80,2269
2019-12-18T09:50:00Z,98527,13.01,19.7,4.1,13.28,3.4,27,635,7.7,11.12,4.88,81,2250
2019-12-18T09:55:00Z,98528,13.02,19.97,4.14,13.54,3.4,27,635,7.72,11.26,4.88,81,2250
2019-12-18T10:00:00Z,98529,13.02,20.26,4.14,13.8,3.42,27,631.4,7.74,11.44,4.88,81.2,2256
2019-12-18T10:05:00Z,98530,13.02,20.48,4.2,14.06,3.42,27,631.4,7.72,11.62,4.88,81.6,2267
2019-12-18T10:10:00Z,98531,13.02,20.71,4.2,14.28,3.4,27,635,7.72,11.78,4.88,82,2278
2019-12-18T10:15:00Z,98532,13.02,20.93,4.14,14.58,3.4,27,635,7.74,11.96,4.88,82,2278
2019-12-18T10:20:00Z,98533,13.03,21.06,4.12,14.8,3.4,27,635,7.74,12.12,4.88,82,2278
2019-12-18T10:25:00Z,98534,13.02,21.25,4.24,15.04,3.44,27,627.8,7.78,12.28,4.9,82,2262
2019-12-18T10:30:00Z,98535,13.01,21.37,4.22,15.28,3.42,27,631.4,7.74,12.46,4.88,82.2,2283
2019-12-18T10:35:00Z,98536,13.03,21.56,4.2,15.48,3.4,26.4,620.6,7.78,12.66,4.9,83,2289
2019-12-18T10:40:00Z,98537,13.03,21.79,4.12,15.72,3.4,26.2,615.8,7.8,12.84,4.9,83,2289
2019-12-18T10:45:00Z,98538,13.04,21.93,4.2,15.9,3.4,26.2,615.8,7.8,13.02,4.9,83,2289
2019-12-18T10:50:00Z,98539,13.03,22.1,4.24,16.1,3.46,26.2,605.4,7.8,13.16,4.9,83,2289
2019-12-18T10:55:00Z,98540,13.03,22.24,4.18,16.28,3.4,26,611,7.8,13.34,4.9,83.2,2295
2019-12-18T11:00:00Z,98541,13.04,22.49,4.26,16.5,3.48,26,597.4,7.82,13.52,4.9,83.6,2306
2019-12-18T11:05:00Z,98542,13.04,22.77,4.28,16.7,3.46,26,600.8,7.84,13.7,4.9,84,2317
2019-12-18T11:10:00Z,98543,13.05,22.96,4.3,16.9,3.48,26,597.4,7.86,13.9,4.9,84.2,2322
2019-12-18T11:15:00Z,98544,13.04,23.17,4.36,17.12,3.5,26,594,7.88,14.06,4.9,85,2344
2019-12-18T11:20:00Z,98545,13.04,23.26,4.18,17.32,3.4,26,611,7.9,14.26,4.9,85,2344
2019-12-18T11:25:00Z,98546,13.04,23.33,4.22,17.5,3.42,26,607.6,7.9,14.46,4.9,85,2344
2019-12-18T11:30:00Z,98547,13.04,23.43,4.28,17.7,3.46,26,600.8,7.9,14.64,4.9,85,2344
2019-12-18T11:35:00Z,98548,13.05,23.47,4.36,17.86,3.5,26,594,7.92,14.8,4.92,85.2,2334
2019-12-18T11:40:00Z,98549,13.04,23.64,4.34,18.04,3.5,26,594,7.88,14.98,4.9,86,2372
2019-12-18T11:45:00Z,98550,13.04,23.75,4.36,18.2,3.5,26,594,7.94,15.16,4.94,86,2340
2019-12-18T11:50:00Z,98551,13.05,23.86,4.32,18.38,3.48,26,597.4,7.9,15.34,4.9,86,2372
2019-12-18T11:55:00Z,98552,13.06,23.91,4.36,18.58,3.5,25.6,584.8,7.92,15.5,4.92,86.4,2367
2019-12-18T12:00:00Z,98553,13.05,23.94,4.4,18.72,3.5,25.4,580.2,7.92,15.66,4.92,87,2384
2019-12-18T12:05:00Z,98554,13.05,23.98,4.4,18.88,3.5,25.2,575.6,7.94,15.84,4.94,87,2368
2019-12-18T12:10:00Z,98555,13.05,23.94,4.36,19.04,3.5,25,571,7.94,16.02,4.94,87,2368
2019-12-18T12:15:00Z,98556,13.05,23.98,4.36,19.14,3.5,25.4,580.2,7.96,16.14,4.96,87.2,2357
2019-12-18T12:20:00Z,98557,13.05,23.99,4.4,19.26,3.5,25,571,8,16.34,5,87.6,2336
2019-12-18T12:25:00Z,98558,13.05,24.04,4.34,19.38,3.5,25,571,7.98,16.5,4.98,88,2362
2019-12-18T12:30:00Z,98559,13.05,24.14,4.4,19.48,3.5,25,571,7.96,16.64,4.96,88,2378
2019-12-18T12:35:00Z,98560,13.05,24.15,4.4,19.6,3.5,25,571,8.12,16.76,5.04,88,2316
2019-12-18T12:40:00Z,98561,13.06,24.18,4.4,19.7,3.5,25,571,8.02,16.96,5,88,2346
2019-12-18T12:45:00Z,98562,13.04,24.11,4.4,19.78,3.5,25,571,7.9,17.08,4.92,88.8,2433
2019-12-18T12:50:00Z,98563,13.06,24.06,4.4,19.9,3.5,25,571,7.98,17.24,4.98,89,2389
2019-12-18T12:55:00Z,98564,13.06,24.04,4.36,19.94,3.5,25,571,8.02,17.36,4.98,89.2,2395
2019-12-18T13:00:00Z,98565,13.05,23.94,4.4,20,3.5,25,571,8.02,17.52,5,89.8,2395
2019-12-18T13:05:00Z,98566,13.06,23.97,4.4,20.08,3.5,25,571,8,17.62,5,90,2400
2019-12-18T13:10:00Z,98567,13.05,23.95,4.4,20.1,3.5,25,571,8.02,17.74,5,90,2400
2019-12-18T13:15:00Z,98568,13.06,23.94,4.36,20.1,3.5,25,571,8.02,17.86,5,90,2400
2019-12-18T13:20:00Z,98569,13.06,23.97,4.4,20.12,3.5,25,571,8.02,17.98,5,90,2400
2019-12-18T13:25:00Z,98570,13.05,23.94,4.42,20.12,3.52,25,567.8,8.02,18.12,5,90,2400
2019-12-18T13:30:00Z,98571,13.06,23.98,4.4,20.1,3.5,25.2,575.6,8.04,18.24,5,90.6,2416
2019-12-18T13:35:00Z,98572,13.07,23.88,4.4,20.1,3.5,25,571,8,18.34,5,91,2426
2019-12-18T13:40:00Z,98573,13.07,23.84,4.38,20.1,3.5,25,571,8.06,18.48,5,91,2426
2019-12-18T13:45:00Z,98574,13.06,23.84,4.4,20.04,3.5,25,571,8.06,18.58,5,91,2426
2019-12-18T13:50:00Z,98575,13.06,23.87,4.4,20,3.5,25,571,8.06,18.68,5,91,2426
2019-12-18T13:55:00Z,98576,13.07,23.95,4.34,19.92,3.48,25,574.4,8.06,18.76,5,91,2426
2019-12-18T14:00:00Z,98577,13.06,23.88,4.36,19.88,3.5,25.2,575.6,8.12,18.84,5.02,91,2410
2019-12-18T14:05:00Z,98578,13.07,23.83,4.38,19.78,3.5,25.2,575.6,8.1,18.92,5,91,2426
2019-12-18T14:10:00Z,98579,13.07,23.75,4.4,19.72,3.5,25,571,8.12,19,5.02,91.2,2416
2019-12-18T14:15:00Z,98580,13.07,23.67,4.4,19.62,3.5,25,571,8.1,19.02,5,91.4,2437
2019-12-18T14:20:00Z,98581,13.07,23.63,4.32,19.56,3.48,25,574.4,8.12,19.1,5.02,91.8,2432
2019-12-18T14:25:00Z,98582,13.05,23.57,4.34,19.48,3.5,25.2,575.6,8.1,19.16,5,92,2453
2019-12-18T14:30:00Z,98583,13.07,23.49,4.34,19.38,3.5,25.2,575.6,8.12,19.2,5.02,92,2437
2019-12-18T14:35:00Z,98584,13.06,23.35,4.4,19.32,3.5,25.8,589.4,8.12,19.28,5.02,92,2437
2019-12-18T14:40:00Z,98585,13.07,23.24,4.36,19.22,3.5,25.6,584.8,8.1,19.36,5,92.2,2458
2019-12-18T14:45:00Z,98586,13.07,23.16,4.34,19.14,3.48,25.4,583.6,8.12,19.4,5.02,92.2,2443
2019-12-18T14:50:00Z,98587,13.07,23.03,4.36,19.06,3.5,25.6,584.8,8.1,19.4,5,92.8,2475
2019-12-18T14:55:00Z,98588,13.07,22.98,4.4,18.98,3.5,25.4,580.2,8.1,19.48,5,92.4,2464
2019-12-18T15:00:00Z,98589,13.08,22.9,4.38,18.88,3.5,26,594,8.12,19.46,5.02,92.8,2459
2019-12-18T15:05:00Z,98590,13.07,22.83,4.3,18.78,3.48,25.8,592.8,8.1,19.5,5,92.8,2475
2019-12-18T15:10:00Z,98591,13.07,22.72,4.3,18.7,3.46,26,600.8,8.14,19.5,5.04,93,2448
2019-12-18T15:15:00Z,98592,13.07,22.5,4.36,18.62,3.5,26,594,8.1,19.5,5,93,2480
2019-12-18T15:20:00Z,98593,13.07,22.31,4.4,18.52,3.5,26,594,8.1,19.52,5,93,2480
2019-12-18T15:25:00Z,98594,13.06,22.04,4.3,18.44,3.46,26,600.8,8.12,19.5,5.02,93,2464
2019-12-18T15:30:00Z,98595,13.07,21.85,4.38,18.3,3.5,26,594,8.1,19.5,5,93,2480
2019-12-18T15:35:00Z,98596,13.08,21.61,4.3,18.24,3.48,26,597.4,8.1,19.5,5,93,2480
2019-12-18T15:40:00Z,98597,13.07,21.38,4.3,18.16,3.46,26,600.8,8.1,19.5,5,93,2480
2019-12-18T15:45:00Z,98598,13.07,21.18,4.3,18.08,3.48,26,597.4,8.12,19.46,5.02,93,2464
2019-12-18T15:50:00Z,98599,13.06,20.9,4.32,18,3.48,26,597.4,8.14,19.42,5.04,93,2448
2019-12-18T15:55:00Z,98600,13.07,20.69,4.38,17.9,3.5,26,594,8.12,19.4,5.02,92.6,2453
2019-12-18T16:00:00Z,98601,13.08,20.44,4.32,17.82,3.5,26,594,8.1,19.32,5,92.2,2458
2019-12-18T16:05:00Z,98602,13.07,20.2,4.24,17.74,3.44,26,604.2,8.1,19.3,5,92,2453
2019-12-18T16:10:00Z,98603,13.07,19.96,4.3,17.7,3.48,26,597.4,8.1,19.26,5,92,2453
2019-12-18T16:15:00Z,98604,13.06,19.65,4.26,17.6,3.46,26,600.8,8.1,19.2,5,92,2453
2019-12-18T16:20:00Z,98605,13.07,19.4,4.32,17.52,3.5,26,594,8.1,19.1,5,92,2453
2019-12-18T16:25:00Z,98606,13.06,19.06,4.28,17.44,3.48,26,597.4,8.1,19.08,5,92,2453
2019-12-18T16:30:00Z,98607,13.07,18.73,4.2,17.36,3.4,26,611,8.1,18.96,5,91.6,2442
2019-12-18T16:35:00Z,98608,13.07,18.32,4.24,17.28,3.44,26,604.2,8.1,18.88,5.02,91,2410
2019-12-18T16:40:00Z,98609,13.08,17.82,4.32,17.2,3.5,26,594,8.08,18.8,5,91,2426
2019-12-18T16:45:00Z,98610,13.07,17.32,4.3,17.1,3.5,26,594,8.08,18.7,5,91,2426
2019-12-18T16:50:00Z,98611,13.06,16.72,4.22,17,3.42,26.2,612.2,8.04,18.6,5,91,2426
2019-12-18T16:55:00Z,98612,13.06,16.24,4.32,16.88,3.48,26,597.4,8.1,18.5,5.02,91,2410
2019-12-18T17:00:00Z,98613,13.06,15.77,4.22,16.74,3.42,26.4,617.2,8.04,18.4,5,91,2426
2019-12-18T17:05:00Z,98614,13.06,15.35,4.16,16.64,3.4,26.2,615.8,8.04,18.28,5,91,2426
2019-12-18T17:10:00Z,98615,13.06,14.98,4.18,16.52,3.42,26,607.6,8.02,18.18,5,90.4,2410
2019-12-18T17:15:00Z,98616,13.07,14.54,4.3,16.36,3.48,26.4,606.6,8.02,18.06,5,90.2,2405
2019-12-18T17:20:00Z,98617,13.06,14.3,4.22,16.24,3.44,26.4,613.8,8.04,17.96,5,90,2400
2019-12-18T17:25:00Z,98618,13.05,14.2,4.24,16.12,3.46,26.4,610.2,8,17.84,5,90,2400
2019-12-18T17:30:00Z,98619,13.06,14.21,4.2,16.02,3.42,26.6,621.8,8.02,17.74,5,90,2400
2019-12-18T17:35:00Z,98620,13.06,14.24,4.24,15.94,3.46,26.6,614.8,8.04,17.62,5,90,2400
2019-12-18T17:40:00Z,98621,13.06,14.22,4.28,15.84,3.46,26.8,619.6,8,17.52,5,90,2400
2019-12-18T17:45:00Z,98622,13.05,14.26,4.16,15.8,3.4,27,635,7.98,17.38,4.98,90,2416
2019-12-18T17:50:00Z,98623,13.07,14.2,4.2,15.74,3.42,27,631.4,8,17.3,5,89.4,2384
2019-12-18T17:55:00Z,98624,13.05,14.21,4.22,15.7,3.42,27,631.4,8,17.2,5,89.2,2378
2019-12-18T18:00:00Z,98625,13.05,14.15,4.2,15.66,3.42,27,631.4,7.98,17.1,4.98,89,2389
2019-12-18T18:05:00Z,98626,13.05,14.05,4.18,15.6,3.4,27,635,7.98,17,4.98,89,2389
2019-12-18T18:10:00Z,98627,13.05,13.94,4.12,15.58,3.4,27,635,8,16.92,5,88.8,2368
2019-12-18T18:15:00Z,98628,13.04,13.76,4.16,15.5,3.42,27,631.4,7.98,16.84,4.98,88.4,2373
2019-12-18T18:20:00Z,98629,13.05,13.66,4.22,15.42,3.44,27,627.8,7.98,16.74,4.98,88,2362
2019-12-18T18:25:00Z,98630,13.04,13.54,4.12,15.36,3.4,27,635,7.98,16.66,4.98,88,2362
2019-12-18T18:30:00Z,98631,13.05,13.47,4.14,15.3,3.4,27,635,8.02,16.58,5,88,2346
2019-12-18T18:35:00Z,98632,13.05,13.35,4.14,15.2,3.4,27,635,8,16.48,4.98,88,2362
2019-12-18T18:40:00Z,98633,13.04,13.16,4.16,15.16,3.4,27,635,7.96,16.42,4.96,88,2378
2019-12-18T18:45:00Z,98634,13.04,13.03,4.2,15.1,3.4,27,635,8.02,16.32,4.98,88,2362
2019-12-18T18:50:00Z,98635,13.03,12.75,4.14,15,3.4,27,635,7.94,16.24,4.94,88,2395
2019-12-18T18:55:00Z,98636,13.04,12.53,4.16,14.94,3.4,27,635,7.96,16.16,4.96,88,2378
2019-12-18T19:00:00Z,98637,13.04,12.35,4.18,14.84,3.4,27,635,7.88,16.12,4.92,87.6,2400
2019-12-18T19:05:00Z,98638,13.03,12.21,4.12,14.78,3.4,27,635,7.9,16.04,4.92,87.2,2389
2019-12-18T19:10:00Z,98639,13.04,12.21,4.18,14.7,3.4,27,635,7.98,15.96,4.96,87.2,2357
2019-12-18T19:15:00Z,98640,13.03,12.09,4.22,14.6,3.44,27,627.8,7.94,15.88,4.94,87,2368
2019-12-18T19:20:00Z,98641,13.04,11.93,4.1,14.54,3.4,27,635,7.94,15.8,4.94,87,2368
2019-12-18T19:25:00Z,98642,13.04,11.69,4.1,14.44,3.4,27,635,7.92,15.74,4.94,87,2368
2019-12-18T19:30:00Z,98643,13.03,11.41,4.12,14.36,3.4,27,635,7.9,15.62,4.92,87,2384
2019-12-18T19:35:00Z,98644,13.03,11.19,4.12,14.28,3.4,27,635,7.96,15.54,4.96,87,2352
2019-12-18T19:40:00Z,98645,13.01,10.91,4.12,14.18,3.4,27,635,7.96,15.44,4.96,87,2352
2019-12-18T19:45:00Z,98646,13.03,10.68,4.1,14.1,3.4,27,635,7.94,15.36,4.94,86.8,2363
2019-12-18T19:50:00Z,98647,13.03,10.47,4.2,14,3.42,27,631.4,7.92,15.3,4.92,86.2,2362
2019-12-18T19:55:00Z,98648,13.03,10.28,4.12,13.88,3.4,27,635,7.9,15.2,4.9,86.2,2378
2019-12-18T20:00:00Z,98649,13.03,10.12,4.2,13.82,3.4,27,635,7.9,15.12,4.92,86,2356
2019-12-18T20:05:00Z,98650,13.04,9.92,4.2,13.66,3.42,27,631.4,7.94,15.04,4.94,86,2340
2019-12-18T20:10:00Z,98651,13.03,9.79,4.2,13.6,3.42,27,631.4,7.92,14.94,4.92,86,2356
2019-12-18T20:15:00Z,98652,13.03,9.59,4.16,13.48,3.4,27,635,7.9,14.86,4.9,86,2372
2019-12-18T20:20:00Z,98653,13.03,9.46,4.1,13.36,3.4,27,635,7.92,14.8,4.92,85.6,2345
2019-12-18T20:25:00Z,98654,13.03,9.34,4.22,13.26,3.44,27,627.8,7.9,14.7,4.9,85.8,2366
2019-12-18T20:30:00Z,98655,13.04,9.17,4.08,13.16,3.4,27,635,7.9,14.64,4.9,85.4,2355
2019-12-18T20:35:00Z,98656,13.02,9.09,4.06,13.08,3.38,27.4,648,7.9,14.56,4.9,85,2344
2019-12-18T20:40:00Z,98657,13.03,8.97,4.06,13,3.38,27.2,643.4,7.9,14.42,4.9,85,2344
2019-12-18T20:45:00Z,98658,13.02,8.9,4.08,12.9,3.4,27,635,7.9,14.36,4.9,85,2344
2019-12-18T20:50:00Z,98659,13.03,8.78,4.14,12.8,3.4,27.8,653.4,7.88,14.26,4.9,85,2344
2019-12-18T20:55:00Z,98660,13.02,8.65,4.24,12.72,3.46,27.6,638,7.88,14.22,4.9,85,2344
2019-12-18T21:00:00Z,98661,13.02,8.54,4.08,12.64,3.4,27.8,653.4,7.86,14.12,4.9,85,2344
2019-12-18T21:05:00Z,98662,13.01,8.39,4.12,12.54,3.4,27.8,653.4,7.88,14.02,4.9,85,2344
2019-12-18T21:10:00Z,98663,13.02,8.29,4.16,12.44,3.4,27.8,653.4,7.86,14,4.9,85,2344
2019-12-18T21:15:00Z,98664,13.03,8.14,4.1,12.32,3.4,28,658,7.84,13.88,4.9,84.6,2333
2019-12-18T21:20:00Z,98665,13.02,8.02,4.12,12.26,3.4,28,658,7.84,13.84,4.9,84.6,2333
2019-12-18T21:25:00Z,98666,13.01,7.934,4.1,12.2,3.4,28,658,7.82,13.78,4.9,84,2317
2019-12-18T21:30:00Z,98667,13.03,7.8,4.1,12.06,3.4,28,658,7.84,13.7,4.9,84,2317
2019-12-18T21:35:00Z,98668,13.01,7.734,4.1,12,3.4,28,658,7.88,13.6,4.9,84,2317
2019-12-18T21:40:00Z,98669,13.02,7.595,4.08,11.9,3.4,28,658,7.88,13.52,4.9,84,2317
2019-12-18T21:45:00Z,98670,13.01,7.537,4.1,11.84,3.4,28,658,7.8,13.4,4.9,84,2317
2019-12-18T21:50:00Z,98671,13.01,7.466,4.16,11.76,3.4,28,658,7.82,13.32,4.9,84,2317
2019-12-18T21:55:00Z,98672,13.02,7.344,4.1,11.66,3.4,28,658,7.8,13.26,4.9,83.2,2295
2019-12-18T22:00:00Z,98673,13.01,7.276,4.08,11.6,3.4,28,658,7.8,13.18,4.9,83.2,2295
2019-12-18T22:05:00Z,98674,13.02,7.1,4.1,11.52,3.4,28,658,7.8,13.1,4.9,83,2289
2019-12-18T22:10:00Z,98675,13.01,6.985,4.1,11.42,3.4,28,658,7.8,13.04,4.9,83,2289
2019-12-18T22:15:00Z,98676,13.01,6.848,4.1,11.34,3.4,28,658,7.8,13,4.9,83,2289
2019-12-18T22:20:00Z,98677,13,6.765,4.1,11.24,3.4,28,658,7.78,12.9,4.9,83,2289
2019-12-18T22:25:00Z,98678,13,6.704,4.1,11.18,3.4,28,658,7.8,12.8,4.9,83,2289
2019-12-18T22:30:00Z,98679,13.01,6.613,4.1,11.1,3.4,28,658,7.78,12.76,4.9,83,2289
2019-12-18T22:35:00Z,98680,13,6.64,4.08,11.04,3.4,28,658,7.86,12.7,4.9,83,2289
2019-12-18T22:40:00Z,98681,13,6.659,4.1,11,3.4,28,658,7.78,12.62,4.9,83,2289
2019-12-18T22:45:00Z,98682,13,6.735,4.1,10.9,3.4,28,658,7.84,12.58,4.9,83,2289
2019-12-18T22:50:00Z,98683,13,6.838,4.1,10.84,3.4,28,658,7.78,12.42,4.9,83,2289
2019-12-18T22:55:00Z,98684,12.99,6.889,4.1,10.8,3.4,28,658,7.72,12.4,4.9,82.8,2284
2019-12-18T23:00:00Z,98685,13,7.07,4.16,10.74,3.4,28,658,7.72,12.36,4.88,82,2278
2019-12-18T23:05:00Z,98686,12.99,7.204,4.12,10.7,3.4,28,658,7.78,12.3,4.9,82,2262
2019-12-18T23:10:00Z,98687,13,7.395,4.1,10.7,3.4,28,658,7.74,12.2,4.88,82,2278
2019-12-18T23:15:00Z,98688,13,7.545,4.1,10.6,3.4,28,658,7.76,12.2,4.9,82,2262
2019-12-18T23:20:00Z,98689,13,7.653,4.1,10.6,3.4,28.4,667.6,7.76,12.12,4.88,82,2278
2019-12-18T23:25:00Z,98690,13,7.844,4.1,10.6,3.4,28,658,7.7,12.1,4.9,82,2262
2019-12-18T23:30:00Z,98691,12.99,7.901,4.1,10.6,3.4,28,658,7.7,12.02,4.88,82,2278
2019-12-18T23:35:00Z,98692,13,7.975,4.08,10.6,3.4,28,658,7.76,12,4.9,82,2262
2019-12-18T23:40:00Z,98693,13,7.972,4.1,10.58,3.4,28,658,7.74,11.94,4.9,82,2262
2019-12-18T23:45:00Z,98694,13.01,7.938,4.1,10.54,3.4,28,658,7.78,11.9,4.9,82,2262
2019-12-18T23:50:00Z,98695,13,7.94,4.1,10.54,3.4,28,658,7.68,11.84,4.86,82,2294
2019-12-18T23:55:00Z,98696,12.99,7.838,4.1,10.54,3.4,28,658,7.62,11.8,4.82,82,2326
2019-12-19T00:00:00Z,98697,13,7.803,4.08,10.52,3.4,28,658,7.62,11.8,4.82,82,2326
2019-12-19T00:05:00Z,98698,13,7.702,4.1,10.5,3.4,28,658,7.7,11.7,4.88,82,2278
2019-12-19T00:10:00Z,98699,13,7.657,4.1,10.48,3.4,28,658,7.62,11.7,4.82,82,2326
2019-12-19T00:15:00Z,98700,12.99,7.621,4.1,10.46,3.4,28,658,7.66,11.64,4.86,82,2294
2019-12-19T00:20:00Z,98701,13.01,7.573,4.1,10.42,3.4,28,658,7.64,11.62,4.84,82,2310
2019-12-19T00:25:00Z,98702,12.99,7.649,4.1,10.4,3.4,28,658,7.64,11.6,4.84,82,2310
2019-12-19T00:30:00Z,98703,13,7.667,4.1,10.4,3.4,28,658,7.76,11.52,4.9,82,2262
2019-12-19T00:35:00Z,98704,12.99,7.723,4.1,10.3,3.4,28,658,7.62,11.5,4.82,81.6,2315
2019-12-19T00:40:00Z,98705,12.99,7.751,4.1,10.36,3.4,28,658,7.7,11.5,4.88,81.6,2267
2019-12-19T00:45:00Z,98706,13,7.718,4.1,10.3,3.4,28,658,7.6,11.44,4.8,81.2,2320
2019-12-19T00:50:00Z,98707,12.99,7.761,4.1,10.3,3.4,28,658,7.62,11.4,4.82,81,2298
2019-12-19T00:55:00Z,98708,12.99,7.754,4.1,10.3,3.4,28.2,662.8,7.6,11.36,4.8,81,2314
2019-12-19T01:00:00Z,98709,12.99,7.823,4.1,10.28,3.4,28.2,662.8,7.6,11.3,4.8,81,2314
2019-12-19T01:05:00Z,98710,12.99,7.872,4.1,10.28,3.4,28,658,7.7,11.3,4.88,81,2250
2019-12-19T01:10:00Z,98711,12.98,7.857,4.1,10.24,3.4,28.2,662.8,7.68,11.3,4.86,81,2266
2019-12-19T01:15:00Z,98712,12.99,7.878,4.1,10.24,3.4,28,658,7.66,11.22,4.86,81,2266
2019-12-19T01:20:00Z,98713,12.98,7.814,4.1,10.28,3.4,28,658,7.66,11.2,4.84,80.8,2276
2019-12-19T01:25:00Z,98714,12.99,7.838,4.1,10.2,3.4,28.2,662.8,7.62,11.2,4.82,81,2298
2019-12-19T01:30:00Z,98715,12.99,7.822,4.1,10.2,3.4,28.2,662.8,7.64,11.16,4.82,80.8,2292
2019-12-19T01:35:00Z,98716,12.99,7.731,4.1,10.2,3.4,28,658,7.64,11.1,4.84,80.6,2271
2019-12-19T01:40:00Z,98717,12.99,7.64,4.1,10.2,3.4,28.2,662.8,7.7,11.1,4.86,80.6,2255
2019-12-19T01:45:00Z,98718,13,7.469,4.1,10.14,3.4,28.2,662.8,7.68,11.1,4.88,80,2222
2019-12-19T01:50:00Z,98719,12.99,7.363,4.1,10.12,3.4,28.4,667.6,7.72,11.06,4.88,80.2,2227
2019-12-19T01:55:00Z,98720,12.97,7.203,4.1,10.1,3.4,28,658,7.7,11,4.88,80,2222
2019-12-19T02:00:00Z,98721,12.99,7.139,4.1,10.04,3.4,28.2,662.8,7.62,11,4.82,80.2,2275
2019-12-19T02:05:00Z,98722,12.99,7.101,4.1,10.02,3.4,28.2,662.8,7.7,11,4.88,80.2,2227
2019-12-19T02:10:00Z,98723,12.97,6.988,4.1,9.96,3.4,28,658,7.68,10.94,4.86,80.2,2243
2019-12-19T02:15:00Z,98724,12.99,6.903,4.1,9.9,3.4,28.8,677.2,7.6,10.9,4.8,80,2285
2019-12-19T02:20:00Z,98725,12.99,6.78,4.1,9.9,3.4,28.2,662.8,7.6,10.9,4.8,80,2285
2019-12-19T02:25:00Z,98726,12.99,6.715,4.08,9.82,3.4,28.4,667.6,7.64,10.86,4.84,80,2253
2019-12-19T02:30:00Z,98727,12.98,6.623,4.1,9.8,3.4,28.6,672.4,7.66,10.8,4.86,80,2238
2019-12-19T02:35:00Z,98728,12.98,6.5,4.1,9.74,3.4,28.6,672.4,7.6,10.8,4.82,80,2269
2019-12-19T02:40:00Z,98729,12.99,6.473,4.1,9.7,3.4,28.6,672.4,7.6,10.76,4.8,80,2285
2019-12-19T02:45:00Z,98730,12.99,6.461,4.1,9.68,3.4,29,682,7.66,10.7,4.84,80,2253
2019-12-19T02:50:00Z,98731,12.99,6.554,4.08,9.6,3.4,28.6,672.4,7.66,10.66,4.84,80,2253
2019-12-19T02:55:00Z,98732,12.97,6.58,4.08,9.6,3.4,28.8,677.2,7.66,10.62,4.86,80,2238
2019-12-19T03:00:00Z,98733,12.99,6.6,4.08,9.58,3.4,29,682,7.66,10.6,4.86,80,2238
2019-12-19T03:05:00Z,98734,12.98,6.606,4.1,9.52,3.4,28.6,672.4,7.64,10.56,4.84,80,2253
2019-12-19T03:10:00Z,98735,12.98,6.542,4.1,9.5,3.4,28.8,677.2,7.68,10.52,4.86,80,2238
2019-12-19T03:15:00Z,98736,12.98,6.55,4.1,9.5,3.4,29,682,7.68,10.5,4.86,80,2238
2019-12-19T03:20:00Z,98737,12.97,6.476,4.08,9.5,3.4,29,682,7.62,10.48,4.82,80,2269
2019-12-19T03:25:00Z,98738,12.98,6.448,4.1,9.4,3.4,29,682,7.68,10.44,4.84,80,2253
2019-12-19T03:30:00Z,98739,12.98,6.381,4.1,9.4,3.4,29,682,7.54,10.4,4.8,80,2285
2019-12-19T03:35:00Z,98740,12.98,6.269,4.1,9.4,3.4,28.8,677.2,7.56,10.4,4.8,80,2285
2019-12-19T03:40:00Z,98741,12.98,6.259,4.1,9.32,3.4,29,682,7.6,10.36,4.82,80,2269
2019-12-19T03:45:00Z,98742,12.98,6.207,4.1,9.3,3.4,29,682,7.62,10.3,4.82,80,2269
2019-12-19T03:50:00Z,98743,12.98,6.25,4.08,9.26,3.4,29,682,7.6,10.3,4.82,80,2269
2019-12-19T03:55:00Z,98744,12.96,6.219,4.08,9.22,3.4,29,682,7.6,10.26,4.8,80,2285
2019-12-19T04:00:00Z,98745,12.98,6.165,4.1,9.2,3.4,29,682,7.56,10.2,4.8,79.6,2274
2019-12-19T04:05:00Z,98746,12.98,6.181,4.1,9.18,3.4,29,682,7.62,10.2,4.82,79.8,2264
2019-12-19T04:10:00Z,98747,12.99,6.149,4.06,9.14,3.4,29,682,7.64,10.2,4.84,79.6,2242
2019-12-19T04:15:00Z,98748,12.98,6.18,4.08,9.1,3.4,29,682,7.6,10.12,4.8,79,2257
2019-12-19T04:20:00Z,98749,12.98,6.106,4.1,9.1,3.4,29,682,7.56,10.1,4.8,79.2,2263
2019-12-19T04:25:00Z,98750,12.98,6.058,4.1,9.1,3.4,29,682,7.58,10.1,4.8,79,2257
2019-12-19T04:30:00Z,98751,12.98,6.085,4.1,9.06,3.4,29,682,7.6,10.06,4.8,79,2257
2019-12-19T04:35:00Z,98752,12.97,6.104,4.1,9.02,3.4,29,682,7.6,10.06,4.8,79,2257
2019-12-19T04:40:00Z,98753,12.98,6.257,4.08,9,3.4,29,682,7.58,10,4.82,79,2241
2019-12-19T04:45:00Z,98754,12.98,6.339,4.08,9,3.4,29,682,7.56,9.96,4.8,79,2257
2019-12-19T04:50:00Z,98755,12.98,6.448,4.08,9,3.4,29,682,7.6,9.9,4.8,79,2257
2019-12-19T04:55:00Z,98756,12.98,6.489,4.08,9,3.4,29,682,7.6,9.9,4.8,79,2257
2019-12-19T05:00:00Z,98757,12.99,6.425,4.12,9,3.4,29,682,7.58,9.9,4.8,79,2257
2019-12-19T05:05:00Z,98758,12.98,6.379,4.1,9,3.4,29,682,7.6,9.88,4.8,79,2257
2019-12-19T05:10:00Z,98759,12.96,6.268,4.1,8.98,3.4,29,682,7.58,9.82,4.82,79,2241
2019-12-19T05:15:00Z,98760,12.98,6.255,4.1,8.92,3.4,29,682,7.6,9.8,4.8,79,2257
2019-12-19T05:20:00Z,98761,12.97,6.177,4.1,8.9,3.4,29,682,7.6,9.8,4.8,79,2257
2019-12-19T05:25:00Z,98762,12.98,6.078,4.08,8.9,3.4,29,682,7.62,9.8,4.82,79,2241
2019-12-19T05:30:00Z,98763,12.98,5.999,4.06,8.9,3.4,29,682,7.62,9.78,4.82,79,2241
2019-12-19T05:35:00Z,98764,12.97,5.879,4.1,8.86,3.4,29,682,7.54,9.74,4.8,79,2257
2019-12-19T05:40:00Z,98765,12.98,5.82,4.1,8.8,3.4,29,682,7.62,9.7,4.82,79,2241
2019-12-19T05:45:00Z,98766,12.96,5.679,4.08,8.8,3.4,29,682,7.56,9.7,4.8,79,2257
2019-12-19T05:50:00Z,98767,12.98,5.526,4.08,8.74,3.4,29,682,7.54,9.7,4.8,79,2257
2019-12-19T05:55:00Z,98768,12.98,5.369,4.08,8.72,3.4,29,682,7.56,9.66,4.8,79,2257
2019-12-19T06:00:00Z,98769,12.97,5.187,4.1,8.64,3.4,29,682,7.6,9.6,4.82,79,2241
2019-12-19T06:05:00Z,98770,12.97,5.105,4.06,8.6,3.4,29,682,7.54,9.6,4.8,79,2257
2019-12-19T06:10:00Z,98771,12.97,5.046,4.1,8.56,3.4,29,682,7.56,9.56,4.8,79,2257
2019-12-19T06:15:00Z,98772,12.98,5.195,4.1,8.5,3.4,29,682,7.54,9.52,4.8,79,2257
2019-12-19T06:20:00Z,98773,12.97,5.498,4.06,8.46,3.4,29,682,7.58,9.5,4.8,79,2257
2019-12-19T06:25:00Z,98774,12.96,5.783,4.1,8.4,3.4,29,682,7.6,9.48,4.8,79,2257
2019-12-19T06:30:00Z,98775,12.97,6.124,4.08,8.4,3.4,29,682,7.58,9.4,4.8,79,2257
2019-12-19T06:35:00Z,98776,12.97,6.345,4.08,8.4,3.4,29,682,7.56,9.4,4.8,79,2257
2019-12-19T06:40:00Z,98777,12.99,6.487,4.08,8.44,3.4,29,682,7.6,9.4,4.8,79,2257
2019-12-19T06:45:00Z,98778,12.97,6.681,4.1,8.5,3.4,29,682,7.6,9.4,4.8,79,2257
2019-12-19T06:50:00Z,98779,12.99,6.792,4.06,8.5,3.4,29,682,7.58,9.36,4.8,78.8,2251
2019-12-19T06:55:00Z,98780,12.98,7.042,4.1,8.5,3.4,29,682,7.58,9.3,4.8,79,2257
2019-12-19T07:00:00Z,98781,12.98,7.319,4.08,8.56,3.4,29,682,7.6,9.3,4.8,79,2257
2019-12-19T07:05:00Z,98782,12.98,7.697,4.08,8.6,3.4,29,682,7.6,9.3,4.8,78.6,2245
2019-12-19T07:10:00Z,98783,12.97,8.1,4.08,8.64,3.4,29,682,7.54,9.3,4.8,79,2257
2019-12-19T07:15:00Z,98784,12.99,8.45,4.1,8.68,3.4,29,682,7.56,9.3,4.8,79,2257
2019-12-19T07:20:00Z,98785,12.98,8.87,4.1,8.76,3.4,29,682,7.54,9.3,4.8,79,2257
2019-12-19T07:25:00Z,98786,12.96,9.19,4.1,8.86,3.4,29,682,7.56,9.3,4.8,79,2257
2019-12-19T07:30:00Z,98787,12.97,9.59,4.08,8.9,3.4,29,682,7.58,9.3,4.8,79,2257
2019-12-19T07:35:00Z,98788,12.97,9.98,4.1,8.98,3.4,29,682,7.58,9.3,4.8,78.8,2251
2019-12-19T07:40:00Z,98789,12.98,10.37,4.08,9.06,3.4,29,682,7.56,9.36,4.8,78.8,2251
2019-12-19T07:45:00Z,98790,12.98,10.87,4.1,9.18,3.4,29,682,7.54,9.4,4.8,78.8,2251
2019-12-19T07:50:00Z,98791,12.96,11.33,4.1,9.26,3.4,28.8,677.2,7.58,9.4,4.8,79,2257
2019-12-19T07:55:00Z,98792,12.98,11.78,4.1,9.42,3.4,28.8,677.2,7.56,9.4,4.8,79,2257
2019-12-19T08:00:00Z,98793,12.98,12.26,4.1,9.54,3.4,28.6,672.4,7.56,9.46,4.8,79,2257
2019-12-19T08:05:00Z,98794,12.99,12.71,4.1,9.68,3.4,28,658,7.58,9.5,4.8,79,2257
2019-12-19T08:10:00Z,98795,12.98,13.28,4.1,9.84,3.4,28,658,7.54,9.52,4.8,79,2257
2019-12-19T08:15:00Z,98796,12.97,13.82,4.1,10.02,3.4,28,658,7.6,9.58,4.8,79,2257
2019-12-19T08:20:00Z,98797,12.99,14.4,4.1,10.24,3.4,28,658,7.54,9.62,4.8,79,2257
2019-12-19T08:25:00Z,98798,12.99,14.93,4.1,10.4,3.4,28,658,7.54,9.7,4.8,79,2257
2019-12-19T08:30:00Z,98799,12.98,15.35,4.1,10.62,3.4,28,658,7.58,9.72,4.8,79,2257
2019-12-19T08:35:00Z,98800,12.99,15.78,4.1,10.8,3.4,28,658,7.56,9.8,4.8,79,2257
2019-12-19T08:40:00Z,98801,12.98,16.05,4.12,11,3.4,28,658,7.58,9.88,4.8,79,2257
2019-12-19T08:45:00Z,98802,12.99,16.35,4.1,11.18,3.4,28,658,7.6,9.96,4.8,79,2257
2019-12-19T08:50:00Z,98803,13,16.57,4.1,11.38,3.4,28,658,7.56,10.06,4.8,79,2257
2019-12-19T08:55:00Z,98804,12.99,16.82,4.14,11.56,3.4,27.8,653.4,7.58,10.16,4.8,79,2257
2019-12-19T09:00:00Z,98805,12.99,17.07,4.08,11.8,3.4,27.8,653.4,7.58,10.26,4.8,79,2257
2019-12-19T09:05:00Z,98806,12.99,17.28,4.08,12,3.4,27.2,639.6,7.62,10.38,4.82,79.2,2247
2019-12-19T09:10:00Z,98807,13,17.51,4.1,12.16,3.4,27,635,7.62,10.46,4.82,80,2269
2019-12-19T09:15:00Z,98808,13,17.64,4.14,12.34,3.4,27,635,7.56,10.58,4.8,80,2285
2019-12-19T09:20:00Z,98809,13,17.8,4.12,12.54,3.4,27,635,7.6,10.72,4.8,80,2285
2019-12-19T09:25:00Z,98810,13,18.01,4.12,12.72,3.42,27.2,636,7.7,10.86,4.88,80,2222
2019-12-19T09:30:00Z,98811,13.01,18.16,4.08,12.9,3.38,27,638.8,7.64,10.96,4.84,80,2253
2019-12-19T09:35:00Z,98812,13,18.41,4.1,13.1,3.4,27,635,7.64,11.08,4.84,80,2253
2019-12-19T09:40:00Z,98813,12.99,18.62,4.1,13.24,3.4,27,635,7.7,11.2,4.88,80,2222
2019-12-19T09:45:00Z,98814,13,18.92,4.1,13.44,3.4,27,635,7.58,11.34,4.8,80.4,2297
2019-12-19T09:50:00Z,98815,13,19.17,4.14,13.6,3.4,27,635,7.62,11.52,4.82,80.6,2287
2019-12-19T09:55:00Z,98816,13.02,19.4,4.22,13.82,3.42,27,631.4,7.72,11.64,4.88,81,2250
2019-12-19T10:00:00Z,98817,13.01,19.69,4.1,14,3.4,27,635,7.68,11.76,4.84,81,2282
2019-12-19T10:05:00Z,98818,13,19.88,4.2,14.2,3.4,27,635,7.74,11.94,4.88,81.8,2272
2019-12-19T10:10:00Z,98819,13.01,20.13,4.22,14.36,3.42,27,631.4,7.7,12.06,4.88,82,2278
2019-12-19T10:15:00Z,98820,13.01,20.28,4.12,14.6,3.4,27,635,7.72,12.2,4.88,82,2278
2019-12-19T10:20:00Z,98821,13.01,20.41,4.1,14.76,3.4,27,635,7.7,12.36,4.88,82,2278
2019-12-19T10:25:00Z,98822,13.01,20.57,4.12,14.94,3.4,27,635,7.8,12.52,4.9,82,2262
2019-12-19T10:30:00Z,98823,13.02,20.65,4.12,15.12,3.4,26.8,630.2,7.76,12.68,4.9,82,2262
2019-12-19T10:35:00Z,98824,13.02,20.8,4.16,15.28,3.4,26.4,620.6,7.78,12.84,4.9,82.2,2267
2019-12-19T10:40:00Z,98825,13.02,20.89,4.24,15.46,3.46,26.2,605.4,7.8,13,4.9,83,2289
2019-12-19T10:45:00Z,98826,13.02,21,4.22,15.62,3.42,26,607.6,7.8,13.16,4.9,83,2289
2019-12-19T10:50:00Z,98827,13.02,21.13,4.14,15.76,3.42,26,607.6,7.8,13.3,4.9,83,2289
2019-12-19T10:55:00Z,98828,13.01,21.2,4.16,15.96,3.42,26,607.6,7.82,13.5,4.9,83,2289
2019-12-19T11:00:00Z,98829,13.02,21.33,4.26,16.12,3.46,26,600.8,7.82,13.66,4.9,83,2289
2019-12-19T11:05:00Z,98830,13.02,21.38,4.12,16.26,3.4,26,611,7.82,13.84,4.9,83.6,2306
2019-12-19T11:10:00Z,98831,13.02,21.42,4.16,16.38,3.4,26,611,7.86,13.94,4.9,84,2317
2019-12-19T11:15:00Z,98832,13.02,21.51,4.2,16.54,3.4,26,611,7.88,14.1,4.9,84,2317
2019-12-19T11:20:00Z,98833,13.02,21.57,4.2,16.66,3.4,26,611,7.86,14.24,4.9,84.4,2328
2019-12-19T11:25:00Z,98834,13.03,21.7,4.14,16.82,3.4,26,611,7.86,14.38,4.9,84.8,2339
2019-12-19T11:30:00Z,98835,13.01,21.75,4.16,16.94,3.4,26,611,7.9,14.56,4.9,85,2344
2019-12-19T11:35:00Z,98836,13.03,21.82,4.14,17.08,3.4,26,611,7.9,14.72,4.9,85,2344
2019-12-19T11:40:00Z,98837,13.03,21.94,4.22,17.24,3.42,26,607.6,7.9,14.86,4.9,85,2344
2019-12-19T11:45:00Z,98838,13.02,21.98,4.24,17.34,3.42,26,607.6,7.9,15,4.9,85,2344
2019-12-19T11:50:00Z,98839,13.03,22.1,4.4,17.46,3.5,26,594,7.9,15.16,4.92,85.4,2340
2019-12-19T11:55:00Z,98840,13.04,22.16,4.36,17.62,3.48,26,597.4,7.88,15.3,4.92,86,2356
2019-12-19T12:00:00Z,98841,13.03,22.28,4.34,17.74,3.5,26,594,7.9,15.44,4.92,86,2356
2019-12-19T12:05:00Z,98842,13.03,22.41,4.32,17.86,3.5,26,594,7.96,15.62,4.96,86,2325
2019-12-19T12:10:00Z,98843,13.04,22.39,4.38,17.98,3.5,26,594,7.94,15.72,4.94,86.4,2351
2019-12-19T12:15:00Z,98844,13.03,22.41,4.36,18.1,3.5,25.8,589.4,7.92,15.86,4.94,86.6,2357
2019-12-19T12:20:00Z,98845,13.04,22.36,4.24,18.18,3.44,26,604.2,7.92,16.04,4.92,87,2384
2019-12-19T12:25:00Z,98846,13.04,22.36,4.34,18.3,3.5,25.8,589.4,7.98,16.14,4.98,87,2336
2019-12-19T12:30:00Z,98847,13.04,22.37,4.28,18.4,3.46,25.4,587,8,16.26,5,87,2320
2019-12-19T12:35:00Z,98848,13.04,22.37,4.32,18.52,3.5,25.8,589.4,7.9,16.4,4.94,87,2368
2019-12-19T12:40:00Z,98849,13.04,22.42,4.26,18.56,3.46,25.6,591.6,7.9,16.56,4.92,87.4,2395
2019-12-19T12:45:00Z,98850,13.03,22.42,4.32,18.7,3.48,25,574.4,7.92,16.66,4.92,88,2411
2019-12-19T12:50:00Z,98851,13.04,22.49,4.24,18.74,3.44,25.4,590.4,7.88,16.78,4.9,88,2427
2019-12-19T12:55:00Z,98852,13.02,22.51,4.36,18.82,3.5,25,571,8,16.92,4.98,88,2362
2019-12-19T13:00:00Z,98853,13.04,22.5,4.38,18.88,3.5,25.2,575.6,7.94,17.06,4.94,88,2395
2019-12-19T13:05:00Z,98854,13.04,22.52,4.36,18.94,3.5,25,571,7.94,17.14,4.94,88,2395
2019-12-19T13:10:00Z,98855,13.05,22.48,4.34,19,3.5,25.2,575.6,8,17.26,5,88.2,2351
2019-12-19T13:15:00Z,98856,13.04,22.54,4.36,19.04,3.5,25,571,8.02,17.38,5,89,2373
2019-12-19T13:20:00Z,98857,13.04,22.58,4.4,19.04,3.5,25,571,8,17.48,5,89,2373
2019-12-19T13:25:00Z,98858,13.04,22.6,4.38,19.1,3.5,25,571,7.98,17.56,4.98,89,2389
2019-12-19T13:30:00Z,98859,13.04,22.65,4.26,19.1,3.46,25,577.8,8,17.66,5,89.4,2384
2019-12-19T13:35:00Z,98860,13.05,22.58,4.38,19.1,3.5,25,571,8,17.76,5,89.4,2384
2019-12-19T13:40:00Z,98861,13.05,22.59,4.38,19.1,3.5,25,571,8,17.86,5,90,2400
2019-12-19T13:45:00Z,98862,13.06,22.58,4.36,19.1,3.5,25.2,575.6,8,17.94,5,90,2400
2019-12-19T13:50:00Z,98863,13.05,22.58,4.3,19.06,3.46,25.2,582.4,8.02,18.04,5,90,2400
2019-12-19T13:55:00Z,98864,13.05,22.6,4.36,19.04,3.5,25,571,8.02,18.1,5,90,2400
2019-12-19T14:00:00Z,98865,13.06,22.54,4.4,19,3.5,25,571,8.02,18.2,5,90,2400
2019-12-19T14:05:00Z,98866,13.05,22.52,4.38,18.96,3.5,25,571,8,18.26,5,90,2400
2019-12-19T14:10:00Z,98867,13.04,22.41,4.34,18.92,3.5,25,571,8.02,18.3,5,90,2400
2019-12-19T14:15:00Z,98868,13.05,22.36,4.26,18.88,3.46,25,577.8,8.04,18.4,5,90.2,2405
2019-12-19T14:20:00Z,98869,13.05,22.33,4.34,18.82,3.5,25.2,575.6,8.04,18.48,5,90.2,2405
2019-12-19T14:25:00Z,98870,13.04,22.21,4.28,18.78,3.46,25.2,582.4,8.02,18.52,5,90.2,2405
2019-12-19T14:30:00Z,98871,13.05,22.17,4.32,18.72,3.5,25,571,8.04,18.6,5,91,2426
2019-12-19T14:35:00Z,98872,13.06,22.12,4.24,18.68,3.44,25.4,590.4,8.08,18.6,5,91,2426
2019-12-19T14:40:00Z,98873,13.05,22.07,4.36,18.6,3.5,25.2,575.6,8.08,18.68,5,91,2426
2019-12-19T14:45:00Z,98874,13.05,22.05,4.32,18.54,3.48,25.4,583.6,8.06,18.7,5,91,2426
2019-12-19T14:50:00Z,98875,13.05,21.95,4.3,18.5,3.46,25.2,582.4,8.1,18.72,5,91,2426
2019-12-19T14:55:00Z,98876,13.05,21.89,4.32,18.44,3.48,25.6,588.2,8.06,18.78,5,91,2426
2019-12-19T15:00:00Z,98877,13.06,21.76,4.3,18.34,3.5,25.2,575.6,8.04,18.8,5,91,2426
2019-12-19T15:05:00Z,98878,13.05,21.63,4.34,18.3,3.5,25,571,8.08,18.84,5,91,2426
2019-12-19T15:10:00Z,98879,13.05,21.52,4.26,18.24,3.46,25.6,591.6,8.08,18.88,5,91,2426
2019-12-19T15:15:00Z,98880,13.05,21.35,4.36,18.18,3.5,25.6,584.8,8.1,18.84,5,91,2426
2019-12-19T15:20:00Z,98881,13.05,21.24,4.32,18.1,3.5,25.8,589.4,8.1,18.82,5,91,2426
2019-12-19T15:25:00Z,98882,13.05,21.06,4.28,18.06,3.48,25.6,588.2,8.04,18.8,5,91,2426
2019-12-19T15:30:00Z,98883,13.05,20.93,4.26,18,3.46,25.8,596.2,8.06,18.8,5,91,2426
2019-12-19T15:35:00Z,98884,13.05,20.78,4.34,17.92,3.5,25.8,589.4,8.06,18.8,5,91,2426
2019-12-19T15:40:00Z,98885,13.05,20.55,4.34,17.9,3.48,26,597.4,8.08,18.8,5,91,2426
2019-12-19T15:45:00Z,98886,13.05,20.43,4.36,17.8,3.5,25.6,584.8,8.02,18.8,5,91,2426
2019-12-19T15:50:00Z,98887,13.04,20.22,4.22,17.74,3.46,26,600.8,8.08,18.78,5,91,2426
2019-12-19T15:55:00Z,98888,13.05,20.05,4.16,17.68,3.4,26,611,8.08,18.7,5.02,91,2410
2019-12-19T16:00:00Z,98889,13.05,19.83,4.18,17.62,3.4,26,611,8.1,18.7,5,91,2426
2019-12-19T16:05:00Z,98890,13.05,19.58,4.22,17.54,3.42,25.8,603,8.08,18.7,5,91,2426
2019-12-19T16:10:00Z,98891,13.05,19.38,4.28,17.48,3.48,25.6,588.2,8.06,18.66,5,91,2426
2019-12-19T16:15:00Z,98892,13.05,19.07,4.26,17.4,3.46,26,600.8,8.08,18.58,5,90.6,2416
2019-12-19T16:20:00Z,98893,13.05,18.79,4.26,17.34,3.46,26,600.8,8.04,18.5,5,90.8,2421
2019-12-19T16:25:00Z,98894,13.05,18.44,4.32,17.24,3.5,26,594,8.06,18.46,5,90.6,2416
2019-12-19T16:30:00Z,98895,13.06,18.02,4.22,17.16,3.42,26,607.6,8.04,18.36,5,90.2,2405
2019-12-19T16:35:00Z,98896,13.05,17.61,4.22,17.08,3.44,26,604.2,8,18.3,5,90,2400
2019-12-19T16:40:00Z,98897,13.05,17.06,4.24,16.94,3.44,26,604.2,8.02,18.22,5,90,2400
2019-12-19T16:45:00Z,98898,13.05,16.5,4.26,16.84,3.46,26,600.8,8.02,18.16,5,90,2400
2019-12-19T16:50:00Z,98899,13.05,15.92,4.14,16.74,3.4,26,611,8,18.04,5,90,2400
2019-12-19T16:55:00Z,98900,13.06,15.32,4.16,16.62,3.4,26,611,8.02,17.96,5,90,2400
2019-12-19T17:00:00Z,98901,13.04,14.81,4.2,16.5,3.4,26,611,8,17.86,5,90,2400
2019-12-19T17:05:00Z,98902,13.03,14.25,4.22,16.36,3.44,26,604.2,8,17.76,4.98,90,2416
2019-12-19T17:10:00Z,98903,13.04,13.83,4.18,16.22,3.4,26,611,8.02,17.68,5,89.6,2389
2019-12-19T17:15:00Z,98904,13.04,13.46,4.24,16.06,3.44,26,604.2,8,17.58,5,89,2373
2019-12-19T17:20:00Z,98905,13.04,13.13,4.28,15.94,3.48,26,597.4,8.02,17.48,5,89,2373
2019-12-19T17:25:00Z,98906,13.04,12.88,4.18,15.82,3.4,26.2,615.8,8,17.34,5,89,2373
2019-12-19T17:30:00Z,98907,13.04,12.56,4.24,15.7,3.44,26,604.2,8,17.26,5,88.2,2351
2019-12-19T17:35:00Z,98908,13.04,12.33,4.16,15.56,3.42,26.2,612.4,7.98,17.12,4.98,88,2362
2019-12-19T17:40:00Z,98909,13.03,12.07,4.12,15.36,3.4,26,611,7.96,16.98,4.96,88,2378
2019-12-19T17:45:00Z,98910,13.03,11.82,4.18,15.26,3.4,26,611,7.96,16.88,4.96,88,2378
2019-12-19T17:50:00Z,98911,13.03,11.6,4.16,15.12,3.4,26.4,620.6,8,16.76,5,88,2346
2019-12-19T17:55:00Z,98912,13.03,11.33,4.18,15,3.4,26.2,615.8,7.98,16.62,4.98,88,2362
2019-12-19T18:00:00Z,98913,13.03,11.13,4.16,14.86,3.4,26.8,630.2,7.96,16.5,4.96,88,2378
2019-12-19T18:05:00Z,98914,13.03,10.92,4.1,14.74,3.4,26.4,620.6,7.96,16.4,4.96,88,2378
2019-12-19T18:10:00Z,98915,13.03,10.76,4.1,14.62,3.4,27,635,7.98,16.28,4.98,87,2336
2019-12-19T18:15:00Z,98916,13.03,10.65,4.1,14.46,3.4,27,635,7.9,16.18,4.92,87,2384
2019-12-19T18:20:00Z,98917,13.03,10.5,4.1,14.34,3.4,27,635,7.9,16.06,4.92,87,2384
2019-12-19T18:25:00Z,98918,13.03,10.41,4.14,14.24,3.4,26.8,630.2,7.96,15.96,4.94,87,2368
2019-12-19T18:30:00Z,98919,13.03,10.27,4.12,14.12,3.4,27,635,7.92,15.84,4.92,87,2384
2019-12-19T18:35:00Z,98920,13.03,10.15,4.1,14.02,3.4,27,635,7.88,15.76,4.92,87,2384
2019-12-19T18:40:00Z,98921,13.02,10.05,4.12,13.88,3.4,27,635,7.84,15.64,4.92,86.2,2362
2019-12-19T18:45:00Z,98922,13,9.88,4.2,13.76,3.42,27,631.4,7.94,15.54,4.96,86,2325
2019-12-19T18:50:00Z,98923,13.02,9.81,4.1,13.72,3.4,27,635,7.86,15.4,4.9,86,2372
2019-12-19T18:55:00Z,98924,13.01,9.72,4.08,13.6,3.4,27,635,7.84,15.3,4.9,86,2373
2019-12-19T19:00:00Z,98925,13.02,9.73,4.1,13.44,3.4,27,635,7.9,15.18,4.9,86,2372
2019-12-19T19:05:00Z,98926,13.02,9.76,4.1,13.36,3.4,27,635,7.92,15.08,4.92,85.6,2345
2019-12-19T19:10:00Z,98927,13.02,9.72,4.12,13.26,3.4,27,635,7.88,14.98,4.9,85.4,2355
2019-12-19T19:15:00Z,98928,13.02,9.7,4.08,13.18,3.38,27,638.8,7.9,14.9,4.9,85,2344
2019-12-19T19:20:00Z,98929,13.02,9.53,4.12,13.1,3.4,27,635,7.82,14.8,4.9,85,2344
2019-12-19T19:25:00Z,98930,13.02,9.39,4.02,13.02,3.38,27,638.8,7.88,14.72,4.9,85,2344
2019-12-19T19:30:00Z,98931,13.01,9.23,4.12,12.94,3.4,27,635,7.9,14.62,4.9,85,2344
2019-12-19T19:35:00Z,98932,13,9.06,4.1,12.86,3.4,27,635,7.84,14.52,4.9,85,2344
2019-12-19T19:40:00Z,98933,13.01,9,4.02,12.78,3.38,27,638.8,7.84,14.44,4.9,85,2344
2019-12-19T19:45:00Z,98934,13.01,8.95,4.04,12.7,3.36,27,642.6,7.84,14.34,4.9,85,2344
2019-12-19T19:50:00Z,98935,13.01,8.99,4.06,12.6,3.38,27,638.8,7.82,14.24,4.9,85,2344
2019-12-19T19:55:00Z,98936,13.01,8.91,4.04,12.54,3.38,27,639,7.86,14.18,4.9,84.8,2339
2019-12-19T20:00:00Z,98937,13.02,8.77,4.08,12.44,3.4,27,635,7.86,14.1,4.9,84.6,2333
2019-12-19T20:05:00Z,98938,13.01,8.73,4.04,12.36,3.38,27,638.8,7.84,13.96,4.9,84,2317
2019-12-19T20:10:00Z,98939,13,8.67,4.14,12.32,3.4,27,635,7.84,13.9,4.9,84,2317
2019-12-19T20:15:00Z,98940,13,8.73,4.08,12.2,3.4,27,635,7.86,13.8,4.9,84,2317
2019-12-19T20:20:00Z,98941,13,8.68,4.06,12.12,3.4,27,635,7.82,13.72,4.9,84,2317
2019-12-19T20:25:00Z,98942,13,8.56,4.08,12.08,3.4,27,635,7.82,13.62,4.9,84,2317
2019-12-19T20:30:00Z,98943,13,8.53,4.12,12.06,3.4,27,635,7.82,13.58,4.9,83.6,2306
2019-12-19T20:35:00Z,98944,12.99,8.5,4.12,11.96,3.4,27,635,7.8,13.48,4.9,83,2289
2019-12-19T20:40:00Z,98945,13,8.54,4.08,11.9,3.4,27,635,7.82,13.4,4.9,83,2289
2019-12-19T20:45:00Z,98946,13.01,8.47,4.12,11.86,3.4,27,635,7.82,13.3,4.9,83,2289
2019-12-19T20:50:00Z,98947,13,8.34,4.06,11.76,3.4,27,635,7.8,13.26,4.9,83,2289
2019-12-19T20:55:00Z,98948,13,8.27,4.06,11.72,3.4,27.4,644.2,7.82,13.2,4.9,83,2289
2019-12-19T21:00:00Z,98949,13,8.12,4.1,11.68,3.4,27.4,644.2,7.8,13.1,4.9,83,2289
2019-12-19T21:05:00Z,98950,13,8.01,4.06,11.6,3.4,27.4,644.2,7.8,13.08,4.9,83,2289
2019-12-19T21:10:00Z,98951,12.98,7.882,4.12,11.56,3.4,27.4,644.2,7.82,12.98,4.9,83,2289
2019-12-19T21:15:00Z,98952,13,7.782,4.08,11.5,3.4,27.4,644.2,7.74,12.9,4.9,83,2289
2019-12-19T21:20:00Z,98953,13,7.844,4.08,11.4,3.4,27.8,653.4,7.76,12.84,4.9,83,2289
2019-12-19T21:25:00Z,98954,12.99,7.93,4.06,11.3,3.4,27.6,648.8,7.78,12.8,4.9,82.8,2284
2019-12-19T21:30:00Z,98955,13,8.12,4.1,11.28,3.4,27.6,648.8,7.7,12.72,4.88,82.6,2295
2019-12-19T21:35:00Z,98956,12.99,8.23,4.1,11.2,3.4,28,658,7.8,12.66,4.9,82.2,2267
2019-12-19T21:40:00Z,98957,12.99,8.3,4.1,11.2,3.4,28,658,7.8,12.6,4.9,82,2262
2019-12-19T21:45:00Z,98958,12.99,8.4,4.1,11.18,3.4,28,658,7.74,12.48,4.9,82,2262
2019-12-19T21:50:00Z,98959,12.98,8.44,4.08,11.12,3.4,27.8,653.4,7.74,12.44,4.9,82,2262
2019-12-19T21:55:00Z,98960,12.99,8.53,4.1,11.1,3.4,28,658,7.74,12.38,4.9,82,2262
2019-12-19T22:00:00Z,98961,13.01,8.58,4.04,11.1,3.4,27.8,653.4,7.72,12.3,4.9,82,2262
2019-12-19T22:05:00Z,98962,12.99,8.66,4.08,11.1,3.4,27.8,653.4,7.76,12.28,4.9,82,2262
2019-12-19T22:10:00Z,98963,12.99,8.79,4.08,11.08,3.4,27.8,653.4,7.74,12.22,4.9,82,2262
2019-12-19T22:15:00Z,98964,12.99,8.86,4.1,11.02,3.4,28,658,7.7,12.2,4.88,82,2278
2019-12-19T22:20:00Z,98965,12.99,8.98,4.1,11,3.4,28,658,7.72,12.16,4.9,82,2262
2019-12-19T22:25:00Z,98966,13,9,4.08,11,3.4,28,658,7.74,12.1,4.88,82,2278
2019-12-19T22:30:00Z,98967,12.99,8.98,4.1,11,3.4,28,658,7.74,12.06,4.9,82,2262
2019-12-19T22:35:00Z,98968,12.99,8.92,4.08,11,3.4,27.8,653.4,7.7,12.04,4.88,82,2278
2019-12-19T22:40:00Z,98969,12.98,8.8,4.08,11,3.4,28,658,7.72,12,4.9,82,2262
2019-12-19T22:45:00Z,98970,12.99,8.81,4.08,10.98,3.4,28,658,7.66,12,4.86,82,2294
2019-12-19T22:50:00Z,98971,13,8.74,4.08,10.96,3.4,28,658,7.7,11.92,4.88,82,2278
2019-12-19T22:55:00Z,98972,12.99,8.72,4.08,10.9,3.4,28,658,7.68,11.9,4.88,82,2278
2019-12-19T23:00:00Z,98973,12.99,8.72,4.08,10.9,3.4,28,658,7.7,11.9,4.88,81.8,2272
2019-12-19T23:05:00Z,98974,12.99,8.71,4.04,10.9,3.4,28,658,7.68,11.8,4.86,82,2294
2019-12-19T23:10:00Z,98975,12.99,8.75,4.04,10.8,3.4,27.8,653.4,7.64,11.74,4.84,81.4,2293
2019-12-19T23:15:00Z,98976,12.99,8.69,4.08,10.8,3.4,28,658,7.7,11.72,4.88,81.6,2267
2019-12-19T23:20:00Z,98977,12.99,8.62,4.1,10.8,3.4,28,658,7.66,11.7,4.86,81.4,2277
2019-12-19T23:25:00Z,98978,12.99,8.58,4.08,10.8,3.4,28,658,7.68,11.66,4.86,81,2266
2019-12-19T23:30:00Z,98979,12.99,8.45,4.08,10.8,3.4,28,658,7.68,11.64,4.84,81.2,2288
2019-12-19T23:35:00Z,98980,12.99,8.4,4.1,10.7,3.4,28,658,7.6,11.6,4.8,81,2314
2019-12-19T23:40:00Z,98981,12.99,8.26,4.04,10.7,3.4,28,658,7.6,11.6,4.8,81,2314
2019-12-19T23:45:00Z,98982,12.99,8.13,4.06,10.64,3.4,28,658,7.66,11.56,4.86,81,2266
2019-12-19T23:50:00Z,98983,12.98,8,4.06,10.6,3.4,28,658,7.66,11.5,4.86,81,2266
2019-12-19T23:55:00Z,98984,13,7.849,4.06,10.58,3.4,28,658,7.72,11.5,4.88,81,2250
2019-12-20T00:00:00Z,98985,12.98,7.806,4.08,10.52,3.4,28,658,7.62,11.4,4.82,80.6,2286
2019-12-20T00:05:00Z,98986,12.97,7.735,4.08,10.48,3.4,28,658,7.62,11.38,4.82,80.4,2281
2019-12-20T00:10:00Z,98987,12.98,7.779,4.06,10.48,3.4,28,658,7.62,11.3,4.82,80.2,2275
2019-12-20T00:15:00Z,98988,12.99,7.769,4.1,10.4,3.4,28,658,7.62,11.3,4.82,80.2,2275
2019-12-20T00:20:00Z,98989,12.98,7.8,4.1,10.38,3.4,28,658,7.66,11.26,4.86,80.2,2243
2019-12-20T00:25:00Z,98990,12.98,7.829,4.1,10.3,3.4,28,658,7.58,11.2,4.8,80,2285
2019-12-20T00:30:00Z,98991,12.97,7.799,4.08,10.3,3.4,28,658,7.64,11.2,4.84,80,2253
2019-12-20T00:35:00Z,98992,12.98,7.847,4.1,10.3,3.4,28,658,7.66,11.14,4.86,80,2238
2019-12-20T00:40:00Z,98993,12.99,7.866,4.08,10.24,3.4,28,658,7.64,11.1,4.84,80,2253
2019-12-20T00:45:00Z,98994,12.98,7.953,4.1,10.26,3.4,28,658,7.68,11.1,4.86,80,2238
2019-12-20T00:50:00Z,98995,12.98,7.979,4.08,10.22,3.4,28,658,7.62,11.04,4.82,80,2269
2019-12-20T00:55:00Z,98996,12.99,7.877,4.1,10.2,3.4,28,658,7.62,11,4.82,80,2269
2019-12-20T01:00:00Z,98997,12.98,7.876,4.08,10.2,3.4,28,658,7.62,11,4.82,80,2269
2019-12-20T01:05:00Z,98998,12.98,7.806,4.04,10.16,3.4,28,658,7.62,11,4.82,80,2269
2019-12-20T01:10:00Z,98999,12.98,7.847,4.04,10.14,3.4,28,658,7.6,10.92,4.8,80,2285
2019-12-20T01:15:00Z,99000,12.98,7.919,4.06,10.14,3.4,28,658,7.6,10.9,4.8,80,2285
2019-12-20T01:20:00Z,99001,12.98,7.984,4.08,10.1,3.4,28,658,7.68,10.9,4.84,80,2253
2019-12-20T01:25:00Z,99002,12.98,8.05,4.06,10.1,3.4,28,658,7.6,10.88,4.8,80,2285
2019-12-20T01:30:00Z,99003,12.98,8,4.08,10.04,3.4,28,658,7.62,10.8,4.82,80,2269
2019-12-20T01:35:00Z,99004,12.98,7.995,4.04,10.04,3.4,28,658,7.5,10.8,4.8,80,2285
2019-12-20T01:40:00Z,99005,12.97,7.889,4.08,10.06,3.4,28,658,7.64,10.8,4.84,80,2253
2019-12-20T01:45:00Z,99006,12.98,7.793,4.08,10.04,3.4,28,658,7.66,10.78,4.86,80,2238
2019-12-20T01:50:00Z,99007,12.98,7.725,4.04,10,3.4,28,658,7.64,10.74,4.84,80,2253
2019-12-20T01:55:00Z,99008,12.99,7.685,4.06,9.92,3.4,28,658,7.66,10.7,4.86,80,2238
2019-12-20T02:00:00Z,99009,12.98,7.697,4.06,9.9,3.4,28,658,7.66,10.66,4.84,80,2253
2019-12-20T02:05:00Z,99010,12.98,7.635,4.06,9.9,3.4,28,658,7.64,10.64,4.84,80,2253
2019-12-20T02:10:00Z,99011,12.98,7.666,4.04,9.9,3.4,28,658,7.66,10.62,4.84,80,2253
2019-12-20T02:15:00Z,99012,12.98,7.67,4.08,9.88,3.4,28,658,7.56,10.6,4.8,80,2285
2019-12-20T02:20:00Z,99013,12.98,7.721,4.06,9.82,3.4,28,658,7.64,10.54,4.86,80,2238
2019-12-20T02:25:00Z,99014,12.98,7.795,4.04,9.8,3.4,28,658,7.6,10.52,4.8,80,2285
2019-12-20T02:30:00Z,99015,12.97,7.835,4.08,9.8,3.4,28,658,7.62,10.5,4.82,80,2269
2019-12-20T02:35:00Z,99016,12.98,7.926,4.06,9.8,3.4,28,658,7.56,10.48,4.8,80,2285
2019-12-20T02:40:00Z,99017,12.97,7.949,4.04,9.8,3.4,28,658,7.6,10.48,4.8,79.8,2279
2019-12-20T02:45:00Z,99018,12.98,8.01,4.04,9.8,3.4,28,658,7.58,10.48,4.8,79.6,2274
2019-12-20T02:50:00Z,99019,12.98,8.04,4.06,9.8,3.4,28,658,7.56,10.42,4.8,79.2,2263
2019-12-20T02:55:00Z,99020,12.99,7.978,4.04,9.8,3.4,28,658,7.6,10.4,4.8,79.6,2274
2019-12-20T03:00:00Z,99021,12.98,7.987,4.06,9.78,3.4,28,658,7.6,10.4,4.8,79.4,2268
2019-12-20T03:05:00Z,99022,12.96,7.932,4.04,9.76,3.4,28,658,7.64,10.36,4.84,79,2226
2019-12-20T03:10:00Z,99023,12.98,7.939,4.02,9.72,3.4,28,658,7.58,10.32,4.8,79,2257
2019-12-20T03:15:00Z,99024,12.98,7.88,4.06,9.7,3.4,28,658,7.6,10.32,4.82,79,2241
2019-12-20T03:20:00Z,99025,12.98,7.85,4.04,9.7,3.4,28,658,7.56,10.3,4.8,79,2257
2019-12-20T03:25:00Z,99026,12.98,7.835,4.08,9.7,3.4,28,658,7.56,10.3,4.8,79,2257
2019-12-20T03:30:00Z,99027,12.97,7.753,4.04,9.7,3.4,28,658,7.64,10.3,4.84,79,2226
2019-12-20T03:35:00Z,99028,12.97,7.757,4.06,9.7,3.4,28,658,7.58,10.28,4.8,79,2257
2019-12-20T03:40:00Z,99029,12.99,7.675,4.06,9.7,3.4,28,658,7.6,10.3,4.82,79,2241
2019-12-20T03:45:00Z,99030,12.97,7.617,4.04,9.66,3.4,28,658,7.58,10.22,4.8,79,2257
2019-12-20T03:50:00Z,99031,12.97,7.577,4.04,9.6,3.4,28,658,7.6,10.2,4.8,79,2257
2019-12-20T03:55:00Z,99032,12.98,7.568,4.04,9.6,3.4,28,658,7.58,10.18,4.8,79,2257
2019-12-20T04:00:00Z,99033,12.97,7.654,4.04,9.6,3.4,28,658,7.62,10.18,4.82,79,2241
2019-12-20T04:05:00Z,99034,12.98,7.629,4.04,9.58,3.4,28,658,7.6,10.14,4.82,79,2241
2019-12-20T04:10:00Z,99035,12.97,7.657,4.02,9.58,3.4,28,658,7.58,10.1,4.8,79,2257
2019-12-20T04:15:00Z,99036,12.97,7.685,4,9.5,3.4,28,658,7.62,10.1,4.82,79,2241
2019-12-20T04:20:00Z,99037,12.97,7.664,4,9.5,3.38,28,662,7.56,10.1,4.8,79,2257
2019-12-20T04:25:00Z,99038,12.97,7.722,4.02,9.5,3.4,28,658,7.54,10.06,4.8,79,2257
2019-12-20T04:30:00Z,99039,12.96,7.742,4.06,9.5,3.4,28,658,7.5,10.04,4.8,79,2257
2019-12-20T04:35:00Z,99040,12.97,7.837,4.04,9.5,3.4,28,658,7.56,10.04,4.8,79,2257
2019-12-20T04:40:00Z,99041,12.97,7.899,4.02,9.5,3.4,28,658,7.58,10,4.8,79,2257
2019-12-20T04:45:00Z,99042,12.96,7.892,4.02,9.5,3.4,28,658,7.58,10,4.8,79,2257
2019-12-20T04:50:00Z,99043,12.97,7.944,4.04,9.5,3.4,28,658,7.56,9.94,4.8,79,2257
2019-12-20T04:55:00Z,99044,12.96,7.89,4.04,9.5,3.4,28,658,7.6,9.9,4.8,79,2257
2019-12-20T05:00:00Z,99045,12.97,7.95,4.02,9.5,3.4,28,658,7.54,9.9,4.8,79,2257
2019-12-20T05:05:00Z,99046,12.98,7.983,4.06,9.48,3.4,28,658,7.6,9.9,4.8,79,2257
2019-12-20T05:10:00Z,99047,12.97,8.04,4.06,9.5,3.4,28,658,7.52,9.9,4.8,79,2257
2019-12-20T05:15:00Z,99048,12.97,8.1,4.04,9.44,3.4,28,658,7.6,9.9,4.8,79,2257
2019-12-20T05:20:00Z,99049,12.96,8.11,4.04,9.46,3.4,28,658,7.6,9.9,4.8,79,2257
2019-12-20T05:25:00Z,99050,12.97,8.23,4.02,9.44,3.4,28,658,7.58,9.88,4.8,79,2257
2019-12-20T05:30:00Z,99051,12.98,8.27,4.08,9.42,3.4,28,658,7.56,9.82,4.8,79,2257
2019-12-20T05:35:00Z,99052,12.97,8.33,4.02,9.5,3.4,28,658,7.58,9.8,4.8,79,2257
2019-12-20T05:40:00Z,99053,12.97,8.32,4.06,9.5,3.4,28,658,7.58,9.82,4.8,79,2257
2019-12-20T05:45:00Z,99054,12.97,8.25,4.1,9.5,3.4,28,658,7.6,9.8,4.8,79,2257
2019-12-20T05:50:00Z,99055,12.97,8.27,4.06,9.5,3.4,28,658,7.56,9.8,4.8,79,2257
2019-12-20T05:55:00Z,99056,12.96,8.23,4.04,9.5,3.4,28,658,7.58,9.8,4.8,79,2257
2019-12-20T06:00:00Z,99057,12.97,8.22,4.02,9.5,3.4,28,658,7.5,9.8,4.8,79,2257
2019-12-20T06:05:00Z,99058,12.97,8.19,4.04,9.5,3.4,28,658,7.58,9.8,4.8,79,2257
2019-12-20T06:10:00Z,99059,12.97,8.15,4.06,9.5,3.4,28,658,7.56,9.8,4.8,79,2257
2019-12-20T06:15:00Z,99060,12.97,8.13,4.06,9.5,3.4,28,658,7.6,9.8,4.8,79,2257
2019-12-20T06:20:00Z,99061,12.97,8.01,4.02,9.5,3.4,28,658,7.6,9.8,4.8,79,2257
2019-12-20T06:25:00Z,99062,12.97,7.946,4.04,9.5,3.4,28,658,7.58,9.8,4.8,79,2257
2019-12-20T06:30:00Z,99063,12.97,7.906,4.02,9.5,3.38,28,662,7.58,9.8,4.82,79,2241
2019-12-20T06:35:00Z,99064,12.97,7.849,4.06,9.5,3.4,28,658,7.54,9.8,4.8,79,2257
2019-12-20T06:40:00Z,99065,12.97,7.771,4.06,9.5,3.4,28,658,7.52,9.8,4.8,79,2257
2019-12-20T06:45:00Z,99066,12.98,7.574,4.04,9.5,3.4,28,658,7.52,9.8,4.8,79,2257
2019-12-20T06:50:00Z,99067,12.97,7.445,4,9.46,3.4,28,658,7.6,9.8,4.8,79,2257
2019-12-20T06:55:00Z,99068,12.96,7.386,4.04,9.4,3.4,28,658,7.58,9.8,4.8,79,2257
2019-12-20T07:00:00Z,99069,12.97,7.597,4.06,9.4,3.4,28,658,7.58,9.8,4.8,79,2257
2019-12-20T07:05:00Z,99070,12.97,7.997,4.04,9.4,3.4,28,658,7.58,9.78,4.8,79,2257
2019-12-20T07:10:00Z,99071,12.98,8.36,4.04,9.38,3.4,28,658,7.5,9.74,4.8,79,2257
2019-12-20T07:15:00Z,99072,12.97,8.8,4.02,9.38,3.4,28,658,7.52,9.7,4.8,79,2257
2019-12-20T07:20:00Z,99073,12.96,9.17,4.04,9.4,3.4,28,658,7.6,9.7,4.8,79,2257
2019-12-20T07:25:00Z,99074,12.97,9.59,4.04,9.4,3.4,28,658,7.52,9.7,4.8,79,2257
2019-12-20T07:30:00Z,99075,12.97,10.02,4.08,9.44,3.4,28,658,7.54,9.7,4.8,79,2257
2019-12-20T07:35:00Z,99076,12.98,10.44,4.06,9.5,3.4,28,658,7.54,9.7,4.8,79,2257
2019-12-20T07:40:00Z,99077,12.97,10.93,4.04,9.58,3.4,28,658,7.52,9.7,4.8,79,2257
2019-12-20T07:45:00Z,99078,12.98,11.32,4,9.62,3.4,28,658,7.54,9.7,4.8,79,2257
2019-12-20T07:50:00Z,99079,12.97,11.74,4,9.72,3.4,28,658,7.58,9.7,4.8,79,2257
2019-12-20T07:55:00Z,99080,12.97,12.12,4.02,9.82,3.4,28,658,7.56,9.7,4.8,79,2257
2019-12-20T08:00:00Z,99081,12.98,12.47,4.08,9.94,3.4,28,658,7.58,9.72,4.8,79,2257
2019-12-20T08:05:00Z,99082,12.97,12.91,4.04,10.1,3.4,28,658,7.58,9.78,4.8,79,2257
2019-12-20T08:10:00Z,99083,12.96,13.31,4.02,10.24,3.4,27.8,653.4,7.52,9.8,4.8,79,2257
2019-12-20T08:15:00Z,99084,12.98,13.81,4.04,10.38,3.4,27.6,648.8,7.54,9.82,4.8,79,2257
2019-12-20T08:20:00Z,99085,12.96,14.26,4.04,10.5,3.4,27.4,644.2,7.56,9.88,4.8,79,2257
2019-12-20T08:25:00Z,99086,12.98,14.72,4.1,10.68,3.4,27.4,644.2,7.58,9.92,4.8,79,2257
2019-12-20T08:30:00Z,99087,12.98,15.22,4.04,10.86,3.4,27.2,639.6,7.6,10.02,4.8,79,2257
2019-12-20T08:35:00Z,99088,12.99,15.67,4.02,11.06,3.4,27,635,7.58,10.08,4.8,79,2257
2019-12-20T08:40:00Z,99089,12.98,16.14,4.08,11.22,3.4,27,635,7.52,10.14,4.8,79,2257
2019-12-20T08:45:00Z,99090,12.99,16.45,4.1,11.44,3.4,27,635,7.5,10.22,4.8,79,2257
2019-12-20T08:50:00Z,99091,12.98,16.72,4.1,11.66,3.4,27,635,7.58,10.34,4.8,79,2257
2019-12-20T08:55:00Z,99092,12.98,17,4.04,11.86,3.4,27,635,7.6,10.4,4.8,79,2257
2019-12-20T09:00:00Z,99093,13,17.22,4.04,12.04,3.38,27,638.8,7.56,10.5,4.8,79,2257
2019-12-20T09:05:00Z,99094,12.99,17.49,4.04,12.22,3.4,27,635,7.58,10.6,4.8,79,2257
2019-12-20T09:10:00Z,99095,12.97,17.69,4.1,12.42,3.4,27,635,7.62,10.72,4.82,79.8,2264
2019-12-20T09:15:00Z,99096,12.99,17.9,3.96,12.64,3.34,26.8,641.6,7.58,10.82,4.8,80,2285
2019-12-20T09:20:00Z,99097,12.99,18.12,4.12,12.8,3.4,27,635,7.64,10.92,4.82,80,2269
2019-12-20T09:25:00Z,99098,12.99,18.29,4.08,12.98,3.4,26.6,625.4,7.62,11.04,4.82,80,2269
2019-12-20T09:30:00Z,99099,12.99,18.53,4.1,13.16,3.4,26.2,615.8,7.68,11.16,4.86,80,2238
2019-12-20T09:35:00Z,99100,13,18.73,4.06,13.3,3.4,26,611,7.66,11.3,4.86,80,2238
2019-12-20T09:40:00Z,99101,12.99,18.93,4.1,13.52,3.4,26,611,7.62,11.44,4.82,80,2269
2019-12-20T09:45:00Z,99102,12.99,19.11,4.1,13.68,3.4,26,611,7.72,11.58,4.88,80.2,2227
2019-12-20T09:50:00Z,99103,13.01,19.25,4.12,13.9,3.4,26,611,7.68,11.7,4.86,80.6,2255
2019-12-20T09:55:00Z,99104,13,19.46,4.1,14.02,3.4,26,611,7.66,11.84,4.86,81,2266
2019-12-20T10:00:00Z,99105,13.01,19.62,4.08,14.2,3.4,26,611,7.64,11.98,4.82,81,2298
2019-12-20T10:05:00Z,99106,13,19.84,4.08,14.38,3.4,26,611,7.68,12.14,4.86,81.2,2272
2019-12-20T10:10:00Z,99107,13,20.04,4.1,14.52,3.4,26,611,7.7,12.24,4.88,81.8,2272
2019-12-20T10:15:00Z,99108,13.01,20.21,4.16,14.72,3.4,26,611,7.72,12.4,4.88,82,2278
2019-12-20T10:20:00Z,99109,13,20.43,4.1,14.88,3.4,25.6,601.8,7.72,12.56,4.9,82,2262
2019-12-20T10:25:00Z,99110,13,20.6,4.08,15.06,3.4,25.8,606.4,7.76,12.7,4.9,82,2262
2019-12-20T10:30:00Z,99111,13,20.8,4.12,15.24,3.4,25.6,601.8,7.76,12.86,4.9,82,2262
2019-12-20T10:35:00Z,99112,13,20.99,4.12,15.4,3.4,25,588,7.78,12.98,4.9,82,2262
2019-12-20T10:40:00Z,99113,13.02,21.11,4.1,15.58,3.4,25,588,7.8,13.14,4.9,82,2262
2019-12-20T10:45:00Z,99114,13,21.32,4.16,15.76,3.42,25,584.6,7.8,13.28,4.9,83,2289
2019-12-20T10:50:00Z,99115,13.01,21.43,4.14,15.92,3.4,25,588,7.82,13.44,4.9,83,2289
2019-12-20T10:55:00Z,99116,13.01,21.58,4.1,16.1,3.4,25,588,7.8,13.6,4.9,83,2289
2019-12-20T11:00:00Z,99117,13.01,21.75,4.12,16.24,3.4,25,588,7.82,13.76,4.9,83,2289
2019-12-20T11:05:00Z,99118,13.02,21.88,4.12,16.42,3.4,25,588,7.8,13.9,4.9,83,2289
2019-12-20T11:10:00Z,99119,13.01,22.05,4.2,16.6,3.4,25,588,7.82,14.06,4.9,83.6,2306
2019-12-20T11:15:00Z,99120,13.01,22.14,4.2,16.76,3.4,25,588,7.84,14.2,4.9,84,2317
2019-12-20T11:20:00Z,99121,13.01,22.29,4.12,16.92,3.4,25,588,7.88,14.36,4.9,84,2317
2019-12-20T11:25:00Z,99122,13.01,22.45,4.12,17.1,3.4,25,588,7.88,14.54,4.9,84.2,2322
2019-12-20T11:30:00Z,99123,13,22.5,4.18,17.24,3.4,25,588,7.84,14.68,4.9,84.8,2339
2019-12-20T11:35:00Z,99124,13.02,22.64,4.18,17.42,3.4,25,588,7.86,14.84,4.9,85,2344
2019-12-20T11:40:00Z,99125,13.02,22.67,4.16,17.56,3.4,25,588,7.9,15,4.92,85,2328
2019-12-20T11:45:00Z,99126,13.02,22.78,4.12,17.7,3.4,25,588,7.88,15.14,4.9,85,2344
2019-12-20T11:50:00Z,99127,13.02,22.9,4.12,17.86,3.4,25,588,7.86,15.3,4.9,85,2344
2019-12-20T11:55:00Z,99128,13.03,22.95,4.16,18,3.4,25,588,7.88,15.46,4.9,85.2,2350
2019-12-20T12:00:00Z,99129,13.02,23.06,4.26,18.14,3.46,25,577.8,7.92,15.64,4.92,86,2356
2019-12-20T12:05:00Z,99130,13.03,23.12,4.24,18.26,3.44,25,581.2,7.96,15.74,4.96,86,2325
2019-12-20T12:10:00Z,99131,13.02,23.2,4.28,18.42,3.48,25,574.4,7.9,15.94,4.92,86,2356
2019-12-20T12:15:00Z,99132,13.02,23.22,4.3,18.56,3.46,25,577.8,7.98,16.06,4.96,86,2326
2019-12-20T12:20:00Z,99133,13.04,23.16,4.28,18.68,3.48,24.8,569.8,7.92,16.16,4.92,86.4,2367
2019-12-20T12:25:00Z,99134,13.03,23.15,4.26,18.78,3.46,25,577.8,7.9,16.34,4.92,87,2384
2019-12-20T12:30:00Z,99135,13.03,23.06,4.18,18.86,3.42,24.8,580,7.86,16.48,4.9,87,2400
2019-12-20T12:35:00Z,99136,13.03,23.01,4.32,18.98,3.5,24.8,566.4,7.96,16.64,4.96,87,2352
2019-12-20T12:40:00Z,99137,13.03,22.91,4.3,19.04,3.48,24.8,569.8,7.9,16.74,4.92,87,2384
2019-12-20T12:45:00Z,99138,13.03,22.77,4.3,19.1,3.5,25,571,7.98,16.88,4.98,87.6,2352
2019-12-20T12:50:00Z,99139,13.03,22.74,4.3,19.16,3.5,24.8,566.4,7.96,16.98,4.94,87.8,2389
2019-12-20T12:55:00Z,99140,13.03,22.64,4.18,19.2,3.4,24.4,573.6,8,17.14,5,88,2346
2019-12-20T13:00:00Z,99141,13.03,22.62,4.26,19.24,3.46,24.8,573,8,17.22,5,88,2346
2019-12-20T13:05:00Z,99142,13.04,22.59,4.22,19.26,3.44,24.4,567.2,7.96,17.32,4.96,88,2378
2019-12-20T13:10:00Z,99143,13.03,22.61,4.16,19.3,3.4,24,564,7.98,17.46,4.98,88,2362
2019-12-20T13:15:00Z,99144,13.03,22.64,4.26,19.3,3.46,24.4,564,8,17.56,4.98,88,2362
2019-12-20T13:20:00Z,99145,13.02,22.64,4.22,19.32,3.44,24.6,571.6,8,17.64,5,88.2,2351
2019-12-20T13:25:00Z,99146,13.03,22.72,4.26,19.34,3.46,24.2,559.2,8.02,17.72,5,88.6,2362
2019-12-20T13:30:00Z,99147,13.04,22.72,4.28,19.34,3.48,24.2,555.8,8.02,17.8,5,89,2373
2019-12-20T13:35:00Z,99148,13.03,22.76,4.3,19.34,3.5,24.2,552.6,8.02,17.9,5,89,2373
2019-12-20T13:40:00Z,99149,13.02,22.75,4.34,19.34,3.5,24.4,557.2,8.02,17.98,5,89.6,2389
2019-12-20T13:45:00Z,99150,13.04,22.73,4.24,19.3,3.44,24.2,562.2,8.04,18.06,5,89.4,2384
2019-12-20T13:50:00Z,99151,13.03,22.71,4.28,19.3,3.46,24.2,559.2,8.02,18.14,5,90,2400
2019-12-20T13:55:00Z,99152,13.03,22.64,4.22,19.3,3.44,24,557.6,8.02,18.2,5,90,2400
2019-12-20T14:00:00Z,99153,13.04,22.65,4.32,19.22,3.48,24.2,555.8,8,18.3,5,90,2400
2019-12-20T14:05:00Z,99154,13.04,22.62,4.24,19.2,3.44,24,557.6,8.02,18.4,5,90,2400
2019-12-20T14:10:00Z,99155,13.03,22.56,4.26,19.14,3.46,24,554.4,8.02,18.5,5,90,2400
2019-12-20T14:15:00Z,99156,13.04,22.54,4.3,19.1,3.48,24,551.2,8.02,18.52,5,90,2400
2019-12-20T14:20:00Z,99157,13.02,22.44,4.22,19.04,3.44,24,557.6,8.06,18.6,5,90,2400
2019-12-20T14:25:00Z,99158,13.04,22.42,4.12,19,3.4,24,564,8,18.68,5,90,2400
2019-12-20T14:30:00Z,99159,13.04,22.34,4.24,18.96,3.44,24.6,571.8,8.04,18.7,5,90,2400
2019-12-20T14:35:00Z,99160,13.05,22.24,4.28,18.9,3.46,24.6,568.6,8.02,18.76,5,90,2400
2019-12-20T14:40:00Z,99161,13.04,22.2,4.16,18.84,3.42,24.8,579.8,8.04,18.8,5,90,2400
2019-12-20T14:45:00Z,99162,13.04,22.1,4.14,18.78,3.4,24.8,583.2,8.06,18.8,5,90.2,2405
2019-12-20T14:50:00Z,99163,13.04,22.08,4.16,18.72,3.4,24.8,583.2,8.06,18.88,5,90.4,2410
2019-12-20T14:55:00Z,99164,13.03,22.02,4.18,18.66,3.4,24.2,568.8,8.04,18.88,5,90.8,2421
2019-12-20T15:00:00Z,99165,13.04,21.92,4.22,18.62,3.42,24.8,579.8,8.04,18.9,5,90.8,2421
2019-12-20T15:05:00Z,99166,13.04,21.83,4.18,18.56,3.42,24.6,575,8.06,18.9,5,90.6,2416
2019-12-20T15:10:00Z,99167,13.03,21.71,4.24,18.5,3.42,24.4,570.2,8.04,18.92,5,90.8,2421
2019-12-20T15:15:00Z,99168,13.04,21.63,4.18,18.44,3.4,25,588,8.08,18.96,5,91,2426
2019-12-20T15:20:00Z,99169,13.04,21.5,4.26,18.38,3.46,24.6,568.4,8.04,18.98,5,90.8,2421
2019-12-20T15:25:00Z,99170,13.05,21.35,4.22,18.3,3.42,24.8,580,8.1,18.98,5,90.8,2421
2019-12-20T15:30:00Z,99171,13.04,21.25,4.12,18.22,3.4,24.8,583.2,8.02,18.92,5,91,2426
2019-12-20T15:35:00Z,99172,13.02,21.05,4.18,18.2,3.4,25,588,8.06,18.92,5,91,2426
2019-12-20T15:40:00Z,99173,13.04,20.9,4.28,18.12,3.48,24.8,569.8,8.02,18.9,5,91,2426
2019-12-20T15:45:00Z,99174,13.04,20.7,4.22,18.06,3.42,25,584.6,8.02,18.9,5,91,2426
2019-12-20T15:50:00Z,99175,13.03,20.49,4.28,18,3.48,25,574.4,8.04,18.9,5,91,2426
2019-12-20T15:55:00Z,99176,13.04,20.34,4.12,17.92,3.4,25,588,8.04,18.88,5,91,2426
2019-12-20T16:00:00Z,99177,13.05,20.1,4.1,17.88,3.4,25,588,8.06,18.8,5,90.2,2405
2019-12-20T16:05:00Z,99178,13.04,19.87,4.12,17.8,3.4,25,588,8.04,18.78,5,90.4,2410
2019-12-20T16:10:00Z,99179,13.04,19.63,4.16,17.74,3.4,25,588,8.06,18.74,5,90,2400
2019-12-20T16:15:00Z,99180,13.04,19.34,4.14,17.66,3.4,25,588,8,18.66,5,90,2400
2019-12-20T16:20:00Z,99181,13.04,19.08,4.16,17.58,3.4,25,588,8.04,18.6,5,90,2400
2019-12-20T16:25:00Z,99182,13.03,18.7,4.18,17.5,3.4,25,588,8.04,18.6,5,90,2400
2019-12-20T16:30:00Z,99183,13.04,18.32,4.18,17.38,3.4,25,588,8.02,18.48,5,90,2400
2019-12-20T16:35:00Z,99184,13.02,17.88,4.1,17.32,3.4,25,588,8.02,18.42,5,90,2400
2019-12-20T16:40:00Z,99185,13.04,17.38,4.18,17.2,3.4,25,588,8.04,18.3,5,90,2400
2019-12-20T16:45:00Z,99186,13.04,16.86,4.22,17.08,3.44,25,581.2,8.02,18.22,5,90,2400
2019-12-20T16:50:00Z,99187,13.04,16.25,4.12,16.94,3.4,25,588,8.04,18.14,5,90,2400
2019-12-20T16:55:00Z,99188,13.04,15.8,4.14,16.8,3.4,25,588,8,18.06,5,90,2400
2019-12-20T17:00:00Z,99189,13.03,15.37,4.1,16.68,3.4,25,588,8.02,17.98,5,89.4,2384
2019-12-20T17:05:00Z,99190,13.02,14.96,4.14,16.56,3.4,25,588,8,17.86,5,89,2373
2019-12-20T17:10:00Z,99191,13.03,14.6,4.12,16.44,3.4,25,588,7.98,17.76,4.98,88.8,2384
2019-12-20T17:15:00Z,99192,13.01,14.17,4.1,16.26,3.4,25,588,8.02,17.66,5,88.8,2368
2019-12-20T17:20:00Z,99193,13.03,13.85,4.1,16.18,3.4,25,588,8.02,17.56,5,88,2346
2019-12-20T17:25:00Z,99194,13.03,13.53,4.1,16.04,3.4,25,588,7.98,17.44,4.98,88,2362
2019-12-20T17:30:00Z,99195,13.02,13.21,4.08,15.9,3.4,25,588,7.96,17.34,4.96,88,2378
2019-12-20T17:35:00Z,99196,13.03,12.93,4.1,15.74,3.4,25,588,7.98,17.22,4.98,88,2362
2019-12-20T17:40:00Z,99197,13.03,12.62,4.08,15.64,3.4,25,588,7.94,17.12,4.94,88,2395
2019-12-20T17:45:00Z,99198,13.02,12.41,4.12,15.48,3.4,25,588,7.94,16.96,4.94,88,2395
2019-12-20T17:50:00Z,99199,13.02,12.18,4.12,15.34,3.4,25,588,7.96,16.88,4.96,88,2378
2019-12-20T17:55:00Z,99200,13.01,11.91,4.08,15.22,3.4,25,588,8,16.74,5,87.4,2330
2019-12-20T18:00:00Z,99201,13.02,11.77,4.1,15.08,3.4,25,588,7.94,16.64,4.94,87.2,2373
2019-12-20T18:05:00Z,99202,13.02,11.54,4.1,14.94,3.4,25,588,7.92,16.54,4.92,87,2384
2019-12-20T18:10:00Z,99203,13.02,11.37,4.1,14.84,3.4,25,588,7.92,16.42,4.92,87,2384
2019-12-20T18:15:00Z,99204,13,11.12,4.1,14.7,3.4,25,588,7.9,16.3,4.9,87,2400
2019-12-20T18:20:00Z,99205,13.02,10.89,4.04,14.58,3.4,25,588,7.9,16.18,4.9,87,2400
2019-12-20T18:25:00Z,99206,13.01,10.73,4.04,14.44,3.4,25,588,7.9,16.08,4.92,86.6,2373
2019-12-20T18:30:00Z,99207,12.99,10.5,4.06,14.36,3.4,25.2,592.6,7.92,15.98,4.92,86.2,2362
2019-12-20T18:35:00Z,99208,13.01,10.36,4.04,14.2,3.4,25.2,592.6,7.9,15.84,4.9,86,2372
2019-12-20T18:40:00Z,99209,13.02,10.2,4.04,14.08,3.38,25,591.6,7.9,15.74,4.92,86,2356
2019-12-20T18:45:00Z,99210,13.01,10.09,4.1,13.98,3.4,25.2,592.6,7.88,15.66,4.9,86,2372
2019-12-20T18:50:00Z,99211,13.01,10.06,4.04,13.88,3.4,26,611,7.92,15.52,4.94,86,2340
2019-12-20T18:55:00Z,99212,13,10.04,4.08,13.76,3.4,25.6,601.8,7.88,15.4,4.9,85.2,2350
2019-12-20T19:00:00Z,99213,13.01,10.09,4.02,13.66,3.4,25.8,606.4,7.82,15.28,4.9,85,2344
2019-12-20T19:05:00Z,99214,12.99,10.12,4.04,13.58,3.4,25.8,606.4,7.82,15.18,4.9,85,2344
2019-12-20T19:10:00Z,99215,13,10.09,4.04,13.44,3.4,26,611,7.82,15.08,4.9,85,2345
2019-12-20T19:15:00Z,99216,13,10.05,4.02,13.36,3.4,26,611,7.78,15,4.88,85,2361
2019-12-20T19:20:00Z,99217,13.01,9.95,4.02,13.3,3.4,25.8,606.4,7.84,14.88,4.9,85,2344
2019-12-20T19:25:00Z,99218,13,9.94,4.1,13.2,3.4,26,611,7.86,14.8,4.9,85,2344
2019-12-20T19:30:00Z,99219,13.01,9.9,4.02,13.12,3.4,26,611,7.84,14.7,4.9,85,2344
2019-12-20T19:35:00Z,99220,13,9.89,4.04,13.06,3.4,26,611,7.88,14.6,4.9,85,2344
2019-12-20T19:40:00Z,99221,13,9.85,4.02,13,3.38,26,614.8,7.86,14.52,4.9,84.4,2328
2019-12-20T19:45:00Z,99222,12.99,9.72,4.06,12.9,3.38,26,614.8,7.84,14.4,4.9,84,2317
2019-12-20T19:50:00Z,99223,13,9.67,4,12.86,3.38,26,614.8,7.8,14.32,4.9,84,2317
2019-12-20T19:55:00Z,99224,12.99,9.55,3.94,12.8,3.34,26,622.4,7.82,14.24,4.9,84,2317
2019-12-20T20:00:00Z,99225,13,9.54,3.98,12.7,3.34,26,622.4,7.82,14.16,4.9,84,2317
2019-12-20T20:05:00Z,99226,13,9.58,3.94,12.64,3.34,26,622.4,7.8,14.08,4.9,84,2317
2019-12-20T20:10:00Z,99227,13.01,9.61,3.94,12.6,3.34,26,622.4,7.8,14,4.9,83.2,2295
2019-12-20T20:15:00Z,99228,13,9.71,3.96,12.5,3.34,26,622.4,7.8,13.92,4.9,83,2289
2019-12-20T20:20:00Z,99229,12.99,9.65,4.02,12.46,3.38,26,614.8,7.82,13.9,4.9,83,2289
2019-12-20T20:25:00Z,99230,13,9.58,3.96,12.4,3.34,26,622.4,7.84,13.8,4.9,83,2289
2019-12-20T20:30:00Z,99231,12.99,9.46,3.98,12.38,3.34,26,622.4,7.82,13.74,4.9,83,2289
2019-12-20T20:35:00Z,99232,12.99,9.35,4.02,12.32,3.36,26,618.6,7.82,13.7,4.9,83,2289
2019-12-20T20:40:00Z,99233,12.99,9.37,3.96,12.26,3.36,26,618.6,7.82,13.6,4.9,83,2289
2019-12-20T20:45:00Z,99234,12.98,9.36,3.94,12.2,3.32,26,626.4,7.8,13.5,4.9,83,2289
2019-12-20T20:50:00Z,99235,12.99,9.42,3.88,12.2,3.34,26,622.4,7.76,13.4,4.9,83,2289
2019-12-20T20:55:00Z,99236,12.99,9.41,4.02,12.1,3.38,26,614.8,7.8,13.36,4.9,83,2289
2019-12-20T21:00:00Z,99237,13.01,9.32,3.96,12.1,3.34,26,622.4,7.8,13.3,4.9,83,2289
2019-12-20T21:05:00Z,99238,12.99,9.22,4.06,12.04,3.4,26.2,615.8,7.76,13.22,4.88,83,2305
2019-12-20T21:10:00Z,99239,12.98,8.99,4.02,12,3.38,26,614.8,7.8,13.18,4.9,82.8,2284
2019-12-20T21:15:00Z,99240,12.99,8.8,3.98,11.96,3.36,26.2,623.4,7.74,13.1,4.9,82.6,2278
2019-12-20T21:20:00Z,99241,12.99,8.62,3.9,11.9,3.3,26,630,7.76,13.04,4.9,82,2262
2019-12-20T21:25:00Z,99242,13,8.35,4.06,11.82,3.4,26,611,7.76,13,4.9,82,2262
2019-12-20T21:30:00Z,99243,12.98,8.14,4,11.74,3.38,26.2,619.6,7.72,12.94,4.9,82,2262
2019-12-20T21:35:00Z,99244,12.97,7.907,3.96,11.7,3.36,26,618.6,7.72,12.9,4.88,82,2278
2019-12-20T21:40:00Z,99245,12.98,7.9,3.94,11.6,3.34,26.2,627.2,7.74,12.82,4.88,82,2278
2019-12-20T21:45:00Z,99246,12.98,8.01,3.92,11.54,3.32,26.6,640.6,7.76,12.78,4.9,82,2262
2019-12-20T21:50:00Z,99247,12.97,8.15,4,11.46,3.38,26.6,629.2,7.72,12.7,4.88,82,2278
2019-12-20T21:55:00Z,99248,12.98,8.38,3.98,11.4,3.38,26.8,634,7.72,12.6,4.88,82,2278
2019-12-20T22:00:00Z,99249,12.99,8.53,3.92,11.36,3.32,26.8,645.4,7.7,12.58,4.88,82,2278
2019-12-20T22:05:00Z,99250,12.98,8.7,4,11.32,3.4,27,635,7.74,12.5,4.88,82,2278
2019-12-20T22:10:00Z,99251,12.98,8.82,3.94,11.3,3.34,26.6,636.8,7.78,12.42,4.9,82,2262
2019-12-20T22:15:00Z,99252,12.97,8.87,3.96,11.3,3.36,26.8,637.8,7.68,12.38,4.88,82,2278
2019-12-20T22:20:00Z,99253,12.98,8.97,4,11.3,3.36,27,642.6,7.68,12.34,4.88,82,2278
2019-12-20T22:25:00Z,99254,12.98,9.01,3.96,11.3,3.36,27,642.6,7.64,12.3,4.84,82,2310
2019-12-20T22:30:00Z,99255,12.98,9.1,3.98,11.3,3.38,26.8,634,7.68,12.22,4.88,81.8,2272
2019-12-20T22:35:00Z,99256,12.98,9.14,4,11.3,3.38,27,638.8,7.62,12.2,4.82,81.6,2315
2019-12-20T22:40:00Z,99257,12.98,9.17,4,11.26,3.38,27,638.8,7.66,12.16,4.86,81.8,2288
2019-12-20T22:45:00Z,99258,12.98,9.28,3.94,11.26,3.34,27,646.4,7.64,12.1,4.84,81.4,2293
2019-12-20T22:50:00Z,99259,12.98,9.35,4.04,11.2,3.4,27,635,7.74,12.1,4.9,81.2,2240
2019-12-20T22:55:00Z,99260,12.98,9.42,3.98,11.2,3.38,27,638.8,7.66,12.1,4.86,81.2,2272
2019-12-20T23:00:00Z,99261,12.98,9.38,3.96,11.2,3.36,27,642.6,7.74,12.02,4.9,81,2234
2019-12-20T23:05:00Z,99262,12.99,9.31,3.98,11.2,3.38,26.8,634,7.68,12,4.88,81,2250
2019-12-20T23:10:00Z,99263,12.98,9.29,3.96,11.2,3.36,27,642.6,7.74,11.98,4.9,81,2234
2019-12-20T23:15:00Z,99264,12.96,9.17,4,11.2,3.36,27,642.6,7.64,11.92,4.84,81,2282
2019-12-20T23:20:00Z,99265,12.98,9.13,3.98,11.2,3.38,26.8,634,7.62,11.9,4.82,81,2298
2019-12-20T23:25:00Z,99266,12.99,9.05,3.96,11.2,3.36,27,642.6,7.68,11.9,4.86,81,2266
2019-12-20T23:30:00Z,99267,12.98,9.05,4.02,11.14,3.4,27,635,7.62,11.9,4.82,80.8,2292
2019-12-20T23:35:00Z,99268,12.98,9.13,3.98,11.1,3.38,26.6,629.2,7.72,11.86,4.88,80.6,2239
2019-12-20T23:40:00Z,99269,12.99,9.14,3.98,11.1,3.38,26.8,634,7.68,11.8,4.86,81,2266
2019-12-20T23:45:00Z,99270,12.98,9.24,3.96,11.1,3.36,27,642.6,7.62,11.72,4.82,80.4,2281
2019-12-20T23:50:00Z,99271,12.98,9.27,3.96,11.1,3.36,26.8,637.8,7.66,11.72,4.86,80,2238
2019-12-20T23:55:00Z,99272,12.98,9.39,4.06,11.1,3.4,27,635,7.66,11.7,4.86,80.2,2243
2019-12-21T00:00:00Z,99273,12.98,9.53,3.94,11.06,3.34,26.8,641.6,7.74,11.66,4.9,80,2206
2019-12-21T00:05:00Z,99274,12.98,9.59,3.96,11.04,3.36,27,642.6,7.64,11.64,4.84,80,2253
2019-12-21T00:10:00Z,99275,12.98,9.65,3.98,11,3.38,27,638.8,7.64,11.6,4.84,80,2253
2019-12-21T00:15:00Z,99276,12.98,9.57,4.04,11.06,3.4,27,635,7.64,11.6,4.84,80,2253
2019-12-21T00:20:00Z,99277,12.97,9.37,3.96,11.06,3.36,27,642.6,7.64,11.6,4.84,80,2253
2019-12-21T00:25:00Z,99278,12.97,9.19,3.96,11.04,3.36,27,642.6,7.6,11.6,4.8,80,2285
2019-12-21T00:30:00Z,99279,12.96,8.9,3.96,11,3.36,26.8,637.8,7.62,11.56,4.82,80,2269
2019-12-21T00:35:00Z,99280,12.97,8.75,3.98,11,3.38,27,638.8,7.64,11.5,4.84,80,2253
2019-12-21T00:40:00Z,99281,12.98,8.67,3.94,10.94,3.34,27,646.4,7.62,11.5,4.82,80,2269
2019-12-21T00:45:00Z,99282,12.97,8.67,4,10.9,3.36,27,642.6,7.58,11.5,4.8,80,2285
2019-12-21T00:50:00Z,99283,12.97,8.72,4.02,10.9,3.4,27,635,7.62,11.46,4.82,80,2269
2019-12-21T00:55:00Z,99284,12.98,8.71,3.92,10.82,3.32,27,650.2,7.6,11.4,4.8,80,2285
2019-12-21T01:00:00Z,99285,12.97,8.77,3.96,10.8,3.36,27,642.6,7.62,11.4,4.82,80,2269
2019-12-21T01:05:00Z,99286,12.97,8.76,3.96,10.8,3.36,27,642.6,7.6,11.34,4.82,80,2269
2019-12-21T01:10:00Z,99287,12.97,8.74,3.94,10.8,3.34,27,646.4,7.62,11.3,4.82,80,2269
2019-12-21T01:15:00Z,99288,12.97,8.66,3.96,10.76,3.36,27,642.6,7.62,11.3,4.82,80,2269
2019-12-21T01:20:00Z,99289,12.96,8.53,3.98,10.7,3.36,27,642.6,7.62,11.26,4.82,80,2269
2019-12-21T01:25:00Z,99290,12.97,8.47,3.96,10.7,3.36,27,642.6,7.62,11.2,4.84,80,2253
2019-12-21T01:30:00Z,99291,12.96,8.37,3.96,10.64,3.36,27,642.6,7.58,11.2,4.82,80,2269
2019-12-21T01:35:00Z,99292,12.97,8.34,4,10.6,3.38,27,638.8,7.6,11.2,4.8,80,2285
2019-12-21T01:40:00Z,99293,12.97,8.25,3.94,10.58,3.34,27,646.4,7.62,11.12,4.82,80,2269
2019-12-21T01:45:00Z,99294,12.97,8.16,3.94,10.54,3.34,27,646.4,7.58,11.1,4.8,80,2285
2019-12-21T01:50:00Z,99295,12.97,8.17,3.96,10.52,3.36,27,642.6,7.52,11.1,4.8,80,2285
2019-12-21T01:55:00Z,99296,12.95,8.14,3.98,10.5,3.38,27,638.8,7.6,11.06,4.8,79.8,2279
2019-12-21T02:00:00Z,99297,12.97,8.2,3.98,10.46,3.38,27,638.8,7.54,11,4.8,80,2285
2019-12-21T02:05:00Z,99298,12.97,8.22,3.96,10.42,3.36,27,642.6,7.58,11,4.8,79.8,2279
2019-12-21T02:10:00Z,99299,12.96,8.23,3.92,10.4,3.32,27,650.2,7.64,10.98,4.84,79.6,2242
2019-12-21T02:15:00Z,99300,12.97,8.31,3.92,10.4,3.32,27,650.2,7.6,10.9,4.8,79.8,2279
2019-12-21T02:20:00Z,99301,12.95,8.32,3.92,10.34,3.32,27,650.2,7.6,10.9,4.8,79.2,2263
2019-12-21T02:25:00Z,99302,12.97,8.41,3.94,10.34,3.34,27,646.4,7.58,10.9,4.8,79.2,2263
2019-12-21T02:30:00Z,99303,12.96,8.43,4,10.3,3.4,27,635,7.6,10.84,4.8,79,2257
2019-12-21T02:35:00Z,99304,12.97,8.42,3.94,10.3,3.34,27,646.4,7.58,10.8,4.8,79.2,2263
2019-12-21T02:40:00Z,99305,12.97,8.44,3.94,10.28,3.34,27,646.4,7.54,10.8,4.8,79,2257
2019-12-21T02:45:00Z,99306,12.98,8.34,3.94,10.2,3.34,27,646.4,7.58,10.8,4.8,79,2257
2019-12-21T02:50:00Z,99307,12.97,8.32,3.96,10.24,3.36,27,642.6,7.6,10.78,4.8,79,2257
2019-12-21T02:55:00Z,99308,12.96,8.25,3.96,10.22,3.36,27,642.6,7.56,10.7,4.8,79,2257
2019-12-21T03:00:00Z,99309,12.95,8.17,3.98,10.2,3.38,27,638.8,7.58,10.7,4.8,79,2257
2019-12-21T03:05:00Z,99310,12.97,8.11,3.98,10.18,3.38,27,638.8,7.58,10.64,4.8,79,2257
2019-12-21T03:10:00Z,99311,12.96,7.968,3.92,10.14,3.32,27,650.2,7.56,10.62,4.8,79,2257
2019-12-21T03:15:00Z,99312,12.96,7.974,3.92,10.1,3.32,27,650.2,7.5,10.6,4.8,79,2257
2019-12-21T03:20:00Z,99313,12.96,7.977,3.94,10.1,3.34,27,646.4,7.58,10.6,4.8,79,2257
2019-12-21T03:25:00Z,99314,12.96,7.986,3.94,10.06,3.34,27,646.4,7.58,10.54,4.8,79,2257
2019-12-21T03:30:00Z,99315,12.96,8.03,3.92,10.04,3.32,27,650.2,7.56,10.5,4.8,79,2257
2019-12-21T03:35:00Z,99316,12.97,8.03,3.92,10.04,3.32,27,650.2,7.52,10.5,4.8,79,2257
2019-12-21T03:40:00Z,99317,12.96,8.14,3.9,9.98,3.3,27,654,7.58,10.46,4.8,79,2257
2019-12-21T03:45:00Z,99318,12.95,8.2,3.9,9.96,3.3,27,654,7.58,10.42,4.8,79,2257
2019-12-21T03:50:00Z,99319,12.96,8.27,3.92,9.9,3.32,27,650.2,7.62,10.42,4.82,79,2241
2019-12-21T03:55:00Z,99320,12.96,8.36,3.96,9.9,3.36,27,642.6,7.52,10.4,4.8,79,2257
2019-12-21T04:00:00Z,99321,12.97,8.35,3.92,9.9,3.32,27,650.2,7.54,10.36,4.8,79,2257
2019-12-21T04:05:00Z,99322,12.96,8.45,3.94,9.9,3.34,27,646.4,7.56,10.34,4.8,79,2257
2019-12-21T04:10:00Z,99323,12.97,8.5,3.96,9.9,3.36,27,642.6,7.52,10.36,4.8,79,2257
2019-12-21T04:15:00Z,99324,12.97,8.56,3.96,9.9,3.36,27,642.6,7.52,10.3,4.8,79,2257
2019-12-21T04:20:00Z,99325,12.96,8.6,3.94,9.9,3.34,27,646.4,7.56,10.3,4.8,79,2257
2019-12-21T04:25:00Z,99326,12.98,8.54,3.94,9.9,3.34,27,646.4,7.52,10.3,4.8,79,2257
2019-12-21T04:30:00Z,99327,12.96,8.57,3.94,9.9,3.34,27,646.4,7.54,10.3,4.8,79,2257
2019-12-21T04:35:00Z,99328,12.96,8.51,3.94,9.9,3.34,27,646.4,7.56,10.24,4.8,79,2257
2019-12-21T04:40:00Z,99329,12.96,8.49,3.96,9.9,3.36,27,642.6,7.5,10.28,4.8,79,2257
2019-12-21T04:45:00Z,99330,12.96,8.49,3.96,9.9,3.36,27,642.6,7.5,10.26,4.8,79,2257
2019-12-21T04:50:00Z,99331,12.97,8.5,3.96,9.9,3.34,27,646.4,7.56,10.2,4.8,79,2257
2019-12-21T04:55:00Z,99332,12.96,8.62,4,9.9,3.38,27,638.8,7.56,10.2,4.82,79,2241
2019-12-21T05:00:00Z,99333,12.97,8.66,3.94,9.9,3.34,27,646.4,7.52,10.2,4.8,79,2257
2019-12-21T05:05:00Z,99334,12.96,8.68,3.96,9.9,3.36,27,642.6,7.5,10.2,4.8,79,2257
2019-12-21T05:10:00Z,99335,12.96,8.7,4.04,9.9,3.38,27,638.8,7.52,10.16,4.8,79,2257
2019-12-21T05:15:00Z,99336,12.95,8.64,3.94,9.9,3.34,27,646.4,7.54,10.18,4.8,78.8,2251
2019-12-21T05:20:00Z,99337,12.96,8.64,4.02,9.9,3.4,27,635,7.54,10.16,4.8,79,2257
2019-12-21T05:25:00Z,99338,12.97,8.57,3.98,9.9,3.36,27,642.6,7.56,10.12,4.8,79,2257
2019-12-21T05:30:00Z,99339,12.96,8.56,3.92,9.9,3.32,27,650.2,7.56,10.12,4.82,78.8,2236
2019-12-21T05:35:00Z,99340,12.96,8.6,3.94,9.84,3.34,27,646.4,7.62,10.1,4.84,78.8,2220
2019-12-21T05:40:00Z,99341,12.95,8.59,3.92,9.8,3.32,27,650.2,7.54,10.1,4.8,79,2257
2019-12-21T05:45:00Z,99342,12.96,8.66,3.92,9.8,3.32,27,650.2,7.5,10.1,4.8,78.6,2245
2019-12-21T05:50:00Z,99343,12.95,8.61,3.92,9.8,3.32,27,650.2,7.52,10.1,4.8,78.8,2251
2019-12-21T05:55:00Z,99344,12.96,8.55,3.92,9.8,3.32,27,650.2,7.56,10.1,4.8,78.8,2251
2019-12-21T06:00:00Z,99345,12.96,8.48,3.98,9.8,3.38,27,638.8,7.5,10.08,4.8,78.2,2234
2019-12-21T06:05:00Z,99346,12.95,8.34,3.9,9.8,3.3,27,654,7.5,10.06,4.8,78.6,2245
2019-12-21T06:10:00Z,99347,12.96,8.3,3.96,9.8,3.36,27,642.6,7.52,10.04,4.8,78.2,2234
2019-12-21T06:15:00Z,99348,12.97,8.25,3.92,9.8,3.32,27,650.2,7.58,10.06,4.8,78.2,2234
2019-12-21T06:20:00Z,99349,12.96,8.26,3.92,9.78,3.32,27,650.2,7.6,10,4.82,78,2213
2019-12-21T06:25:00Z,99350,12.96,8.21,3.94,9.7,3.34,27,646.4,7.52,10,4.8,78.2,2234
2019-12-21T06:30:00Z,99351,12.95,8.03,3.92,9.7,3.32,27,650.2,7.52,10,4.8,78.2,2234
2019-12-21T06:35:00Z,99352,12.96,7.96,3.92,9.7,3.32,27,650.2,7.54,9.98,4.8,78,2228
2019-12-21T06:40:00Z,99353,12.97,7.866,3.92,9.7,3.32,27,650.2,7.62,9.92,4.84,78,2197
2019-12-21T06:45:00Z,99354,12.96,7.84,3.94,9.66,3.34,27,646.4,7.5,9.9,4.8,78,2228
2019-12-21T06:50:00Z,99355,12.96,7.774,3.96,9.6,3.36,27,642.6,7.6,9.9,4.82,78,2213
2019-12-21T06:55:00Z,99356,12.95,7.744,4,9.6,3.4,27,635,7.52,9.9,4.8,78,2228
2019-12-21T07:00:00Z,99357,12.96,7.903,3.96,9.58,3.36,27,642.6,7.52,9.9,4.8,78,2228
2019-12-21T07:05:00Z,99358,12.96,8.08,3.94,9.52,3.34,27,646.4,7.58,9.86,4.8,78,2228
2019-12-21T07:10:00Z,99359,12.96,8.4,3.92,9.5,3.32,27,650.2,7.58,9.8,4.8,78,2228
2019-12-21T07:15:00Z,99360,12.97,8.71,3.9,9.5,3.3,27,654,7.52,9.82,4.8,78,2228
2019-12-21T07:20:00Z,99361,12.96,9.05,3.94,9.5,3.34,27,646.4,7.52,9.8,4.8,78,2228
2019-12-21T07:25:00Z,99362,12.96,9.46,3.98,9.5,3.36,27,642.6,7.54,9.8,4.8,78,2228
2019-12-21T07:30:00Z,99363,12.96,9.79,3.96,9.54,3.36,27,642.6,7.54,9.8,4.8,78,2228
2019-12-21T07:35:00Z,99364,12.96,10.26,3.96,9.6,3.36,27,642.6,7.5,9.8,4.8,78,2228
2019-12-21T07:40:00Z,99365,12.97,10.68,3.96,9.62,3.36,27,642.6,7.52,9.8,4.8,78,2228
2019-12-21T07:45:00Z,99366,12.96,11.13,3.92,9.7,3.32,27,650.2,7.56,9.8,4.8,78,2228
2019-12-21T07:50:00Z,99367,12.96,11.6,3.92,9.78,3.32,27,650.2,7.52,9.8,4.8,78,2228
2019-12-21T07:55:00Z,99368,12.95,12.02,4.04,9.88,3.4,27,635,7.54,9.8,4.8,78,2228
2019-12-21T08:00:00Z,99369,12.96,12.53,3.92,9.98,3.32,27,650.2,7.52,9.8,4.8,78,2228
2019-12-21T08:05:00Z,99370,12.96,12.99,3.96,10.12,3.36,27,642.6,7.5,9.8,4.8,78,2228
2019-12-21T08:10:00Z,99371,12.96,13.46,3.92,10.24,3.32,26.8,645.4,7.56,9.82,4.8,78,2228
2019-12-21T08:15:00Z,99372,12.96,13.91,3.9,10.4,3.3,26.4,639.6,7.5,9.9,4.8,78,2228
2019-12-21T08:20:00Z,99373,12.96,14.28,3.96,10.5,3.36,26.4,628.2,7.5,9.9,4.8,78,2228
2019-12-21T08:25:00Z,99374,12.97,14.7,3.94,10.68,3.34,26,622.4,7.52,9.94,4.8,78,2228
2019-12-21T08:30:00Z,99375,12.97,15.05,3.94,10.86,3.34,26,622.4,7.5,10.02,4.8,78,2228
2019-12-21T08:35:00Z,99376,12.97,15.45,3.92,11,3.32,26,626.2,7.52,10.08,4.8,78,2228
2019-12-21T08:40:00Z,99377,12.97,15.89,3.94,11.2,3.34,26,622.4,7.58,10.12,4.8,78.6,2245
2019-12-21T08:45:00Z,99378,12.98,16.26,3.94,11.38,3.34,26,622.4,7.6,10.24,4.8,78.8,2251
2019-12-21T08:50:00Z,99379,12.97,16.67,3.94,11.58,3.34,26,622.4,7.58,10.34,4.8,79,2257
2019-12-21T08:55:00Z,99380,12.96,17,3.96,11.82,3.36,26,618.6,7.54,10.42,4.8,79,2257
2019-12-21T09:00:00Z,99381,12.97,17.35,3.98,11.96,3.36,25.8,614,7.54,10.48,4.8,79,2257
2019-12-21T09:05:00Z,99382,12.97,17.68,4,12.18,3.36,25.4,604.6,7.58,10.58,4.8,79,2257
2019-12-21T09:10:00Z,99383,12.96,17.93,4.06,12.38,3.4,25.2,592.6,7.56,10.68,4.8,79,2257
2019-12-21T09:15:00Z,99384,12.97,18.22,3.94,12.58,3.34,25,598.8,7.6,10.8,4.8,79,2257
2019-12-21T09:20:00Z,99385,12.97,18.4,4.06,12.78,3.38,25,591.6,7.54,10.92,4.8,79,2257
2019-12-21T09:25:00Z,99386,12.98,18.63,4.02,12.96,3.4,25,588,7.62,11.04,4.82,79,2241
2019-12-21T09:30:00Z,99387,12.97,18.86,4.06,13.16,3.4,25,588,7.58,11.16,4.8,79,2257
2019-12-21T09:35:00Z,99388,12.98,19.11,4.02,13.38,3.4,25,588,7.58,11.28,4.8,79.8,2279
2019-12-21T09:40:00Z,99389,12.98,19.39,4.06,13.6,3.4,25,588,7.56,11.44,4.8,80,2285
2019-12-21T09:45:00Z,99390,12.98,19.59,4,13.8,3.38,25,591.6,7.6,11.58,4.8,80,2285
2019-12-21T09:50:00Z,99391,12.98,19.86,3.94,14,3.34,25,598.8,7.6,11.68,4.8,80,2285
2019-12-21T09:55:00Z,99392,13,20.09,4,14.16,3.4,25,588,7.62,11.86,4.82,80,2269
2019-12-21T10:00:00Z,99393,12.98,20.33,3.98,14.36,3.38,25,591.6,7.6,11.98,4.8,80,2285
2019-12-21T10:05:00Z,99394,12.98,20.58,4.06,14.6,3.4,25,588,7.66,12.12,4.86,80,2238
2019-12-21T10:10:00Z,99395,12.98,20.79,4.08,14.82,3.4,25,588,7.7,12.28,4.86,80.4,2249
2019-12-21T10:15:00Z,99396,12.99,21.05,4.02,15.02,3.4,25,588,7.64,12.4,4.84,81,2282
2019-12-21T10:20:00Z,99397,13,21.2,4.06,15.2,3.4,24.8,583.2,7.68,12.6,4.86,81,2266
2019-12-21T10:25:00Z,99398,12.99,21.43,4.02,15.4,3.4,24.2,568.8,7.66,12.74,4.86,81.4,2277
2019-12-21T10:30:00Z,99399,12.99,21.57,4.04,15.62,3.4,24.2,568.8,7.7,12.88,4.9,82,2262
2019-12-21T10:35:00Z,99400,12.99,21.67,4.08,15.82,3.4,24,564,7.74,13.04,4.9,82,2262
2019-12-21T10:40:00Z,99401,12.99,21.79,4.06,16.02,3.4,24,564,7.76,13.18,4.9,82,2262
2019-12-21T10:45:00Z,99402,12.99,21.87,4.1,16.2,3.4,24,564,7.76,13.36,4.9,82,2262
2019-12-21T10:50:00Z,99403,13,22.02,4.1,16.4,3.4,24,564,7.78,13.52,4.9,82,2262
2019-12-21T10:55:00Z,99404,13,22.1,4.14,16.58,3.4,24,564,7.8,13.7,4.9,82,2262
2019-12-21T11:00:00Z,99405,13,22.26,4.1,16.78,3.4,24,564,7.82,13.88,4.9,82.8,2284
2019-12-21T11:05:00Z,99406,13,22.4,4.1,17,3.4,24,564,7.8,14.02,4.9,83,2289
2019-12-21T11:10:00Z,99407,12.99,22.53,4.1,17.18,3.4,24,564,7.78,14.14,4.9,83,2289
2019-12-21T11:15:00Z,99408,13,22.76,4.1,17.34,3.4,24,564,7.82,14.3,4.9,83,2289
2019-12-21T11:20:00Z,99409,13,22.91,4.1,17.52,3.4,24,564,7.82,14.48,4.9,83,2289
2019-12-21T11:25:00Z,99410,13,23.09,4.18,17.7,3.4,24,564,7.84,14.64,4.9,83.8,2311
2019-12-21T11:30:00Z,99411,13,23.23,4.1,17.86,3.4,24,564,7.82,14.8,4.9,84,2317
2019-12-21T11:35:00Z,99412,13,23.32,4.1,18.04,3.4,24,564,7.88,14.94,4.9,84,2317
2019-12-21T11:40:00Z,99413,13,23.5,4.14,18.2,3.4,23.6,554.8,7.86,15.1,4.9,84.2,2322
2019-12-21T11:45:00Z,99414,13,23.56,4.12,18.34,3.4,23.6,554.8,7.86,15.26,4.9,84.8,2339
2019-12-21T11:50:00Z,99415,13.01,23.67,4.12,18.54,3.4,23,541,7.88,15.42,4.92,85,2328
2019-12-21T11:55:00Z,99416,13.01,23.68,4.1,18.66,3.4,23.4,550.2,7.88,15.62,4.92,85,2328
2019-12-21T12:00:00Z,99417,13.01,23.75,4.12,18.82,3.4,23.2,545.6,7.86,15.74,4.9,85,2344
2019-12-21T12:05:00Z,99418,13.01,23.82,4.16,18.94,3.4,23,541,7.86,15.92,4.9,85,2344
2019-12-21T12:10:00Z,99419,13.02,23.82,4.14,19.04,3.4,23,541,7.88,16.04,4.9,86,2372
2019-12-21T12:15:00Z,99420,13.01,23.9,4.12,19.16,3.4,23,541,7.94,16.22,4.96,86,2325
2019-12-21T12:20:00Z,99421,13.02,23.9,4.18,19.24,3.42,23,537.8,7.92,16.34,4.92,86,2356
2019-12-21T12:25:00Z,99422,13.01,23.94,4.12,19.36,3.4,23,541,7.94,16.5,4.94,86,2340
2019-12-21T12:30:00Z,99423,13.01,23.95,4.2,19.46,3.4,23,541,7.92,16.62,4.92,86,2356
2019-12-21T12:35:00Z,99424,13.01,23.89,4.18,19.56,3.4,23,541,7.88,16.78,4.9,86.2,2378
2019-12-21T12:40:00Z,99425,13.02,23.9,4.18,19.64,3.4,23,541,7.96,16.88,4.96,87,2352
2019-12-21T12:45:00Z,99426,13.02,23.87,4.16,19.7,3.4,23,541,7.98,17.06,4.98,87,2336
2019-12-21T12:50:00Z,99427,13.02,23.9,4.2,19.82,3.4,23,541,7.9,17.22,4.9,87,2400
2019-12-21T12:55:00Z,99428,13.02,23.92,4.28,19.88,3.48,23,528.2,7.98,17.34,4.98,87,2336
2019-12-21T13:00:00Z,99429,13.02,23.93,4.3,19.94,3.48,23,528.2,7.98,17.46,4.98,87.6,2352
2019-12-21T13:05:00Z,99430,13.02,24.03,4.2,20,3.42,23,537.8,7.96,17.56,4.96,88,2378
2019-12-21T13:10:00Z,99431,13.01,24.05,4.28,20.1,3.48,23,528.2,7.98,17.68,4.98,88,2362
2019-12-21T13:15:00Z,99432,13.02,24.23,4.26,20.1,3.46,23,531.4,7.98,17.82,4.98,88,2362
2019-12-21T13:20:00Z,99433,13.03,24.35,4.26,20.14,3.46,23,531.4,8.02,17.92,5,88,2346
2019-12-21T13:25:00Z,99434,13.02,24.44,4.22,20.2,3.42,23,537.8,8,18.04,5,88,2346
2019-12-21T13:30:00Z,99435,13.02,24.53,4.28,20.2,3.48,23,528.2,7.98,18.16,4.98,88.2,2368
2019-12-21T13:35:00Z,99436,13.01,24.53,4.16,20.2,3.42,23,537.8,8,18.26,4.98,88.4,2373
2019-12-21T13:40:00Z,99437,13.02,24.53,4.32,20.2,3.5,23,525,8.06,18.4,5,89,2373
2019-12-21T13:45:00Z,99438,13.03,24.49,4.18,20.2,3.4,23,541,8.02,18.48,5,89,2373
2019-12-21T13:50:00Z,99439,13.03,24.55,4.14,20.2,3.4,23,541,8.02,18.58,5,89,2373
2019-12-21T13:55:00Z,99440,13.02,24.63,4.22,20.12,3.42,23,537.8,8,18.66,5,89.4,2384
2019-12-21T14:00:00Z,99441,13.02,24.63,4.18,20.1,3.4,23,541,8,18.78,5,90,2400
2019-12-21T14:05:00Z,99442,13.03,24.72,4.3,20.02,3.48,23,528.2,8.04,18.86,5,90,2400
2019-12-21T14:10:00Z,99443,13.03,24.78,4.18,19.96,3.42,23,537.8,8.02,18.96,5,90,2400
2019-12-21T14:15:00Z,99444,13.03,24.79,4.18,19.9,3.4,23,541,8.02,19.06,5,90,2400
2019-12-21T14:20:00Z,99445,13.03,24.83,4.12,19.84,3.4,23,541,8.06,19.1,5,90,2400
2019-12-21T14:25:00Z,99446,13.03,24.75,4.16,19.74,3.4,23,541,8.02,19.14,5,90,2400
2019-12-21T14:30:00Z,99447,13.03,24.69,4.18,19.62,3.4,23,541,8.08,19.22,5,90,2400
2019-12-21T14:35:00Z,99448,13.04,24.59,4.1,19.52,3.4,23,541,8.06,19.3,5,90,2400
2019-12-21T14:40:00Z,99449,13.03,24.53,4.12,19.44,3.4,23,541,8.04,19.38,5,90,2400
2019-12-21T14:45:00Z,99450,13.03,24.43,4.14,19.38,3.4,23,541,8.08,19.4,5,90,2400
2019-12-21T14:50:00Z,99451,13.04,24.23,4.16,19.26,3.4,23,541,8.06,19.46,5,90.2,2405
2019-12-21T14:55:00Z,99452,13.03,24.1,4.22,19.18,3.44,23,534.6,8.06,19.5,5,90.8,2421
2019-12-21T15:00:00Z,99453,13.03,23.9,4.1,19.08,3.4,23,541,8.08,19.5,5,90.8,2421
2019-12-21T15:05:00Z,99454,13.03,23.72,4.1,18.98,3.4,23,541,8.08,19.58,5,91,2426
2019-12-21T15:10:00Z,99455,13.03,23.53,4.12,18.9,3.4,23,541,8.08,19.58,5,90.8,2421
2019-12-21T15:15:00Z,99456,13.03,23.3,4.1,18.8,3.4,23,541,8.06,19.6,5,91,2426
2019-12-21T15:20:00Z,99457,13.03,23.11,4.1,18.72,3.4,23,541,8.08,19.58,5,90.8,2421
2019-12-21T15:25:00Z,99458,13.02,22.85,4.12,18.62,3.4,23,541,8.08,19.6,5,90.8,2421
2019-12-21T15:30:00Z,99459,13.03,22.59,4.22,18.54,3.42,23,537.8,8.06,19.6,5,90.8,2421
2019-12-21T15:35:00Z,99460,13.03,22.35,4.08,18.46,3.4,23,541,8.06,19.56,5,90.8,2421
2019-12-21T15:40:00Z,99461,13.04,22.04,4.1,18.34,3.4,23,541,8.1,19.56,5,90.8,2421
2019-12-21T15:45:00Z,99462,13.03,21.79,4.1,18.28,3.4,23,541,8.08,19.52,5,90.4,2410
2019-12-21T15:50:00Z,99463,13.02,21.47,4.1,18.18,3.4,23,541,8.08,19.5,5,90.2,2405
2019-12-21T15:55:00Z,99464,13.03,21.2,4.14,18.1,3.4,23,541,8.04,19.48,5,90.2,2405
2019-12-21T16:00:00Z,99465,13.03,20.95,4.12,18,3.4,23,541,8.04,19.42,5,90,2400
2019-12-21T16:05:00Z,99466,13.02,20.61,4.1,17.92,3.4,23,541,8.06,19.36,5,90,2400
2019-12-21T16:10:00Z,99467,13.03,20.3,4.12,17.86,3.4,23.2,545.6,8.04,19.34,5,90,2400
2019-12-21T16:15:00Z,99468,13.04,19.88,4.1,17.8,3.4,23,541,8.02,19.3,5,90,2400
2019-12-21T16:20:00Z,99469,13.03,19.52,4.1,17.7,3.4,23.2,545.6,8.02,19.2,5,90,2400
2019-12-21T16:25:00Z,99470,13.03,19.13,4.08,17.62,3.4,23.8,559.4,8.02,19.14,5,90,2400
2019-12-21T16:30:00Z,99471,13.01,18.72,4.1,17.54,3.4,23.8,559.4,8.02,19.06,5,90,2400
2019-12-21T16:35:00Z,99472,13.03,18.34,4.08,17.46,3.4,24,564,8.02,18.98,5,90,2400
2019-12-21T16:40:00Z,99473,13.02,17.85,4.06,17.38,3.4,23.8,559.4,8,18.92,5,90,2400
2019-12-21T16:45:00Z,99474,13.03,17.39,4.1,17.28,3.4,24,564,8,18.8,5,89.4,2384
2019-12-21T16:50:00Z,99475,13.01,16.86,4.1,17.2,3.4,24,564,8,18.72,5,89.2,2378
2019-12-21T16:55:00Z,99476,13.02,16.39,4.12,17.08,3.4,23.8,559.4,8.02,18.66,5,89,2373
2019-12-21T17:00:00Z,99477,13.02,15.97,4.12,16.94,3.4,24,564,8,18.54,5,89,2373
2019-12-21T17:05:00Z,99478,13.03,15.56,4.1,16.82,3.4,24,564,8.02,18.48,5,88.8,2368
2019-12-21T17:10:00Z,99479,13.02,15.33,4.04,16.72,3.4,24,564,8.02,18.32,5,88.4,2357
2019-12-21T17:15:00Z,99480,13.03,15.06,4.08,16.58,3.4,24,564,8.02,18.22,5,88,2346
2019-12-21T17:20:00Z,99481,13.02,14.78,4.08,16.48,3.4,24,564,8,18.1,5,88,2346
2019-12-21T17:25:00Z,99482,13.02,14.52,4.04,16.36,3.4,24,564,7.98,18,4.98,88,2362
2019-12-21T17:30:00Z,99483,13.02,14.24,4.08,16.28,3.4,24,564,7.98,17.9,4.98,88,2362
2019-12-21T17:35:00Z,99484,13.02,14.06,4.04,16.14,3.4,24,564,8,17.78,4.98,88,2362
2019-12-21T17:40:00Z,99485,13.01,13.85,4.1,16.06,3.4,24,564,7.98,17.66,4.98,88,2362
2019-12-21T17:45:00Z,99486,13.01,13.64,4.06,15.98,3.4,24,564,7.94,17.56,4.94,87.8,2389
2019-12-21T17:50:00Z,99487,13.01,13.4,4.1,15.84,3.4,24,564,7.94,17.48,4.94,87.4,2379
2019-12-21T17:55:00Z,99488,13.03,13.08,4.1,15.72,3.4,24,564,7.94,17.36,4.94,87,2368
2019-12-21T18:00:00Z,99489,13.01,12.8,4,15.66,3.38,24,567.4,7.92,17.28,4.92,87,2384
2019-12-21T18:05:00Z,99490,12.99,12.49,3.96,15.56,3.36,24,570.8,7.98,17.16,4.98,87,2336
2019-12-21T18:10:00Z,99491,13.01,12.25,4.06,15.42,3.4,24,564,7.94,17.08,4.94,87,2368
2019-12-21T18:15:00Z,99492,13,12.01,4.04,15.28,3.4,24,564,7.94,16.96,4.94,86.6,2357
2019-12-21T18:20:00Z,99493,12.99,11.8,3.98,15.18,3.38,24,567.4,7.94,16.82,4.94,86.6,2357
2019-12-21T18:25:00Z,99494,13,11.67,3.98,15.06,3.36,24,570.8,7.96,16.72,4.96,86,2325
2019-12-21T18:30:00Z,99495,13.01,11.51,3.98,14.94,3.38,24,567.4,7.9,16.62,4.9,86,2372
2019-12-21T18:35:00Z,99496,13,11.4,3.98,14.84,3.38,24,567.4,7.92,16.5,4.92,86,2356
2019-12-21T18:40:00Z,99497,13,11.26,4.04,14.74,3.4,24.2,568.8,7.88,16.42,4.9,86,2372
2019-12-21T18:45:00Z,99498,13.01,11.11,3.96,14.64,3.36,24.2,575.6,7.9,16.3,4.9,86,2372
2019-12-21T18:50:00Z,99499,13,11,3.98,14.52,3.38,24,567.4,7.88,16.2,4.9,85.6,2361
2019-12-21T18:55:00Z,99500,13.01,10.78,3.94,14.42,3.34,24.4,583.8,7.88,16.1,4.9,85.2,2350
2019-12-21T19:00:00Z,99501,13,10.67,4,14.32,3.36,24.8,590.2,7.86,16.02,4.9,85,2344
2019-12-21T19:05:00Z,99502,13,10.49,4.02,14.22,3.4,24.6,578.4,7.88,15.9,4.9,85,2344
2019-12-21T19:10:00Z,99503,13,10.33,4,14.1,3.4,25,588,7.9,15.8,4.9,85,2344
2019-12-21T19:15:00Z,99504,12.99,10.14,3.92,14.04,3.32,24.8,597.4,7.86,15.7,4.9,85,2344
2019-12-21T19:20:00Z,99505,12.98,9.92,3.94,13.88,3.34,25,598.8,7.86,15.62,4.9,85,2344
2019-12-21T19:25:00Z,99506,12.99,9.75,4.06,13.8,3.4,25,588,7.86,15.48,4.9,85,2344
2019-12-21T19:30:00Z,99507,13,9.53,3.96,13.68,3.36,25,595.2,7.82,15.4,4.9,85,2344
2019-12-21T19:35:00Z,99508,12.99,9.39,3.9,13.58,3.3,25,606,7.86,15.3,4.9,84.4,2328
2019-12-21T19:40:00Z,99509,12.99,9.25,4,13.48,3.4,25,588,7.82,15.22,4.9,84.4,2328
2019-12-21T19:45:00Z,99510,13,9.09,3.94,13.38,3.34,25,598.8,7.84,15.1,4.9,84,2317
2019-12-21T19:50:00Z,99511,12.99,9.01,3.92,13.28,3.32,25,602.4,7.82,15,4.9,84,2317
2019-12-21T19:55:00Z,99512,12.98,8.84,3.9,13.18,3.3,25,606,7.78,14.9,4.9,84,2317
2019-12-21T20:00:00Z,99513,12.99,8.79,3.94,13.1,3.34,25,598.8,7.76,14.8,4.88,83.4,2317
2019-12-21T20:05:00Z,99514,12.98,8.68,3.92,12.98,3.32,25,602.4,7.82,14.72,4.9,83,2290
2019-12-21T20:10:00Z,99515,12.98,8.6,3.92,12.9,3.32,25,602.4,7.76,14.64,4.9,83,2289
2019-12-21T20:15:00Z,99516,12.98,8.54,4,12.8,3.38,25,591.6,7.8,14.56,4.9,83,2289
2019-12-21T20:20:00Z,99517,13,8.41,3.92,12.74,3.32,25,602.4,7.74,14.46,4.88,83,2305
2019-12-21T20:25:00Z,99518,12.98,8.38,3.96,12.66,3.36,25,595.2,7.74,14.38,4.88,83,2305
2019-12-21T20:30:00Z,99519,12.98,8.28,3.92,12.58,3.32,25,602.4,7.68,14.3,4.86,83,2322
2019-12-21T20:35:00Z,99520,12.98,8.26,3.94,12.46,3.34,25,598.8,7.78,14.2,4.88,83,2305
2019-12-21T20:40:00Z,99521,12.98,8.25,3.92,12.4,3.32,25,602.4,7.82,14.12,4.9,83,2289
2019-12-21T20:45:00Z,99522,12.99,8.15,3.9,12.32,3.3,25,606,7.72,14.04,4.88,83,2305
2019-12-21T20:50:00Z,99523,12.98,8.09,3.92,12.22,3.32,25,602.4,7.78,13.94,4.9,82.8,2284
2019-12-21T20:55:00Z,99524,12.96,7.93,3.92,12.18,3.34,25,598.8,7.76,13.84,4.9,82.6,2278
2019-12-21T21:00:00Z,99525,12.98,7.844,3.92,12.08,3.32,25,602.4,7.74,13.76,4.88,82,2278
2019-12-21T21:05:00Z,99526,12.97,7.727,3.9,12.02,3.32,25,602.4,7.7,13.68,4.9,82,2262
2019-12-21T21:10:00Z,99527,12.97,7.606,3.94,11.96,3.34,25,598.8,7.74,13.62,4.9,82,2262
2019-12-21T21:15:00Z,99528,12.97,7.556,3.9,11.9,3.32,25,602.4,7.74,13.52,4.9,82,2262
2019-12-21T21:20:00Z,99529,12.99,7.409,3.8,11.8,3.3,25,606.2,7.66,13.42,4.86,82,2294
2019-12-21T21:25:00Z,99530,12.97,7.331,3.78,11.72,3.28,25,609.8,7.74,13.38,4.9,82,2262
2019-12-21T21:30:00Z,99531,12.97,7.154,3.98,11.62,3.36,25,595.4,7.7,13.3,4.88,82,2278
2019-12-21T21:35:00Z,99532,12.97,6.991,3.88,11.56,3.32,25,602.6,7.7,13.22,4.9,82,2262
2019-12-21T21:40:00Z,99533,12.97,6.847,3.9,11.5,3.32,25,602.4,7.7,13.18,4.88,82,2278
2019-12-21T21:45:00Z,99534,12.97,6.673,3.92,11.42,3.32,25,602.4,7.68,13.1,4.88,82,2278
2019-12-21T21:50:00Z,99535,12.97,6.611,3.88,11.34,3.3,25,606,7.66,13,4.86,81.4,2277
2019-12-21T21:55:00Z,99536,12.96,6.486,3.9,11.24,3.3,25.2,610.8,7.66,12.94,4.84,81.4,2293
2019-12-21T22:00:00Z,99537,12.97,6.465,3.94,11.18,3.34,25,598.8,7.68,12.86,4.84,81.4,2293
2019-12-21T22:05:00Z,99538,12.96,6.403,3.98,11.1,3.36,25.4,604.4,7.68,12.8,4.88,81,2250
2019-12-21T22:10:00Z,99539,12.95,6.263,3.9,11.02,3.3,25.2,610.8,7.62,12.7,4.82,81,2298
2019-12-21T22:15:00Z,99540,12.96,6.196,3.92,10.94,3.32,25.6,616.8,7.64,12.66,4.84,81,2282
2019-12-21T22:20:00Z,99541,12.96,6.042,3.88,10.9,3.3,25.6,620.4,7.68,12.6,4.86,81,2266
2019-12-21T22:25:00Z,99542,12.96,5.926,3.88,10.8,3.3,26,630,7.66,12.52,4.86,80.8,2260
2019-12-21T22:30:00Z,99543,12.94,5.762,3.9,10.76,3.3,26,630,7.64,12.46,4.84,80.6,2271
2019-12-21T22:35:00Z,99544,12.96,5.678,3.9,10.7,3.3,25.8,625.2,7.72,12.4,4.88,80.2,2227
2019-12-21T22:40:00Z,99545,12.96,5.616,3.9,10.6,3.3,26,630,7.7,12.3,4.88,80,2222
2019-12-21T22:45:00Z,99546,12.96,5.521,3.92,10.52,3.32,26,626.2,7.68,12.24,4.88,80,2222
2019-12-21T22:50:00Z,99547,12.96,5.535,3.9,10.42,3.3,26,630,7.6,12.16,4.8,80,2285
2019-12-21T22:55:00Z,99548,12.94,5.496,3.9,10.36,3.3,26,630,7.58,12.1,4.8,80,2285
2019-12-21T23:00:00Z,99549,12.96,5.533,3.9,10.3,3.3,26,630,7.6,12.06,4.82,80,2269
2019-12-21T23:05:00Z,99550,12.96,5.607,3.9,10.24,3.3,26,630,7.58,11.98,4.82,80,2269
2019-12-21T23:10:00Z,99551,12.96,5.617,3.92,10.2,3.32,26,626.2,7.58,11.92,4.8,80,2285
2019-12-21T23:15:00Z,99552,12.96,5.685,3.9,10.14,3.3,26,630,7.64,11.9,4.84,80,2253
2019-12-21T23:20:00Z,99553,12.95,5.657,3.9,10.1,3.3,26,630,7.6,11.8,4.8,80,2285
2019-12-21T23:25:00Z,99554,12.95,5.706,3.94,10.06,3.34,26,622.4,7.6,11.72,4.8,80,2285
2019-12-21T23:30:00Z,99555,12.95,5.715,4,10,3.38,26,614.8,7.6,11.64,4.8,80,2285
2019-12-21T23:35:00Z,99556,12.97,5.685,3.9,9.92,3.3,26,630,7.6,11.6,4.8,80,2285
2019-12-21T23:40:00Z,99557,12.95,5.668,3.9,9.9,3.3,26,630,7.58,11.6,4.8,79.8,2279
2019-12-21T23:45:00Z,99558,12.95,5.577,3.9,9.86,3.3,26,630,7.6,11.52,4.8,79.6,2274
2019-12-21T23:50:00Z,99559,12.95,5.548,3.9,9.8,3.3,26,630,7.6,11.46,4.8,79.4,2268
2019-12-21T23:55:00Z,99560,12.95,5.475,3.9,9.78,3.3,26,630,7.6,11.4,4.8,79.2,2263
2019-12-22T00:00:00Z,99561,12.96,5.331,3.92,9.7,3.32,26,626.2,7.6,11.34,4.8,79.2,2263
2019-12-22T00:05:00Z,99562,12.95,5.28,3.9,9.7,3.3,26,630,7.56,11.3,4.8,79.2,2263
2019-12-22T00:10:00Z,99563,12.94,5.163,3.92,9.62,3.32,26,626.2,7.56,11.26,4.8,79,2257
2019-12-22T00:15:00Z,99564,12.95,5.101,3.9,9.6,3.3,26.2,634.8,7.52,11.2,4.8,79,2257
2019-12-22T00:20:00Z,99565,12.93,4.997,3.9,9.5,3.3,26,630,7.56,11.16,4.8,79,2257
2019-12-22T00:25:00Z,99566,12.95,4.897,3.9,9.5,3.3,26.2,634.8,7.58,11.1,4.8,79,2257
2019-12-22T00:30:00Z,99567,12.95,4.836,3.9,9.4,3.3,26,630,7.58,11.04,4.8,79,2257
2019-12-22T00:35:00Z,99568,12.94,4.754,3.92,9.4,3.32,26.2,631,7.56,11,4.8,79,2257
2019-12-22T00:40:00Z,99569,12.94,4.743,3.96,9.34,3.36,26,618.6,7.58,10.96,4.8,79,2257
2019-12-22T00:45:00Z,99570,12.93,4.69,4,9.26,3.4,26.2,615.8,7.58,10.9,4.8,79,2257
2019-12-22T00:50:00Z,99571,12.94,4.697,3.92,9.22,3.32,26.2,631,7.56,10.86,4.8,79,2257
2019-12-22T00:55:00Z,99572,12.94,4.698,3.9,9.2,3.3,26.4,639.6,7.58,10.8,4.8,79,2257
2019-12-22T01:00:00Z,99573,12.95,4.707,3.9,9.1,3.3,26.2,634.8,7.54,10.8,4.8,79,2257
2019-12-22T01:05:00Z,99574,12.94,4.726,3.9,9.1,3.3,26.4,639.6,7.56,10.7,4.8,79,2257
2019-12-22T01:10:00Z,99575,12.93,4.698,3.9,9.02,3.3,26.2,634.8,7.52,10.68,4.8,78.8,2251
2019-12-22T01:15:00Z,99576,12.94,4.684,3.9,9,3.3,27,654,7.5,10.6,4.8,78.4,2240
2019-12-22T01:20:00Z,99577,12.94,4.673,3.9,9,3.3,26.8,649.2,7.54,10.56,4.8,78.4,2240
2019-12-22T01:25:00Z,99578,12.94,4.584,3.9,8.92,3.3,27,654,7.56,10.52,4.8,78.2,2234
2019-12-22T01:30:00Z,99579,12.94,4.569,3.9,8.9,3.3,26.8,649.2,7.56,10.5,4.8,78.2,2234
2019-12-22T01:35:00Z,99580,12.92,4.511,3.9,8.86,3.3,26.6,644.4,7.52,10.44,4.8,78,2228
2019-12-22T01:40:00Z,99581,12.94,4.523,3.9,8.8,3.3,27,654,7.5,10.4,4.8,78,2228
2019-12-22T01:45:00Z,99582,12.94,4.536,3.9,8.8,3.3,27,654,7.5,10.38,4.8,78,2228
2019-12-22T01:50:00Z,99583,12.93,4.545,3.9,8.74,3.3,27,654,7.5,10.3,4.8,78,2228
2019-12-22T01:55:00Z,99584,12.94,4.509,3.9,8.7,3.3,27,654,7.52,10.3,4.8,78,2228
2019-12-22T02:00:00Z,99585,12.94,4.423,3.9,8.66,3.3,27,654,7.5,10.28,4.8,78,2228
2019-12-22T02:05:00Z,99586,12.94,4.35,3.9,8.6,3.3,27,654,7.48,10.22,4.78,78,2245
2019-12-22T02:10:00Z,99587,12.93,4.282,3.9,8.6,3.3,27,654,7.5,10.16,4.8,78,2228
2019-12-22T02:15:00Z,99588,12.95,4.258,3.9,8.54,3.3,27,654,7.5,10.12,4.8,78,2228
2019-12-22T02:20:00Z,99589,12.94,4.224,3.9,8.5,3.3,27,654,7.5,10.1,4.8,78,2228
2019-12-22T02:25:00Z,99590,12.94,4.217,3.9,8.5,3.3,27,654,7.48,10.04,4.78,78,2245
2019-12-22T02:30:00Z,99591,12.94,4.198,3.9,8.42,3.3,27,654,7.52,10,4.8,78,2228
2019-12-22T02:35:00Z,99592,12.93,4.19,3.9,8.4,3.3,27,654,7.52,9.9,4.8,78,2228
2019-12-22T02:40:00Z,99593,12.95,4.146,3.9,8.4,3.3,27,654,7.56,9.9,4.8,78,2228
2019-12-22T02:45:00Z,99594,12.93,4.08,3.9,8.32,3.3,27,654,7.52,9.9,4.8,78,2228
2019-12-22T02:50:00Z,99595,12.94,4.022,3.9,8.3,3.3,27,654,7.5,9.82,4.8,78,2228
2019-12-22T02:55:00Z,99596,12.93,3.978,3.9,8.3,3.3,27,654,7.52,9.8,4.8,78,2228
2019-12-22T03:00:00Z,99597,12.93,3.937,3.9,8.22,3.3,27,654,7.5,9.76,4.8,77.6,2216
2019-12-22T03:05:00Z,99598,12.93,3.89,3.9,8.2,3.3,27,654,7.5,9.7,4.8,77.8,2222
2019-12-22T03:10:00Z,99599,12.93,3.883,3.9,8.16,3.3,27,654,7.5,9.7,4.8,77.6,2216
2019-12-22T03:15:00Z,99600,12.93,3.86,3.9,8.1,3.3,27,654,7.5,9.66,4.8,77.4,2211
2019-12-22T03:20:00Z,99601,12.93,3.823,3.9,8.1,3.3,27,654,7.5,9.6,4.8,77.2,2205
2019-12-22T03:25:00Z,99602,12.92,3.756,3.9,8.06,3.3,27,654,7.5,9.6,4.8,77,2199
2019-12-22T03:30:00Z,99603,12.93,3.698,3.9,8,3.3,27,654,7.5,9.54,4.8,77.2,2205
2019-12-22T03:35:00Z,99604,12.93,3.64,3.9,7.96,3.3,27,654,7.5,9.5,4.8,77,2199
2019-12-22T03:40:00Z,99605,12.94,3.616,3.9,7.98,3.3,27,654,7.52,9.5,4.8,77,2199
2019-12-22T03:45:00Z,99606,12.93,3.617,3.9,7.9,3.3,27,654,7.5,9.44,4.8,77,2199
2019-12-22T03:50:00Z,99607,12.93,3.616,3.9,7.88,3.3,27,654,7.5,9.4,4.8,77,2199
2019-12-22T03:55:00Z,99608,12.93,3.622,3.9,7.8,3.3,27,654,7.5,9.4,4.8,76.8,2193
2019-12-22T04:00:00Z,99609,12.93,3.65,3.9,7.8,3.3,27,654,7.48,9.32,4.78,77,2215
2019-12-22T04:05:00Z,99610,12.93,3.667,3.9,7.78,3.3,27,654,7.48,9.3,4.78,76.8,2210
2019-12-22T04:10:00Z,99611,12.93,3.641,3.88,7.76,3.3,27,654,7.52,9.28,4.8,76.8,2193
2019-12-22T04:15:00Z,99612,12.94,3.6,3.9,7.74,3.3,27,654,7.5,9.24,4.8,76.6,2188
2019-12-22T04:20:00Z,99613,12.93,3.587,3.9,7.7,3.3,27,654,7.48,9.2,4.78,76.4,2199
2019-12-22T04:25:00Z,99614,12.93,3.56,3.9,7.6,3.3,27,654,7.54,9.18,4.8,76.2,2177
2019-12-22T04:30:00Z,99615,12.94,3.543,3.9,7.6,3.3,27,654,7.48,9.18,4.78,76.2,2193
2019-12-22T04:35:00Z,99616,12.93,3.52,3.9,7.6,3.3,27,654,7.5,9.1,4.8,76,2171
2019-12-22T04:40:00Z,99617,12.92,3.498,3.9,7.58,3.3,27,654,7.5,9.08,4.8,76,2171
2019-12-22T04:45:00Z,99618,12.93,3.456,3.9,7.5,3.3,27,654,7.52,9.02,4.8,76,2171
2019-12-22T04:50:00Z,99619,12.92,3.401,3.9,7.5,3.3,27,654,7.5,9,4.8,76,2171
2019-12-22T04:55:00Z,99620,12.92,3.37,3.86,7.5,3.3,27,654,7.46,9,4.76,76,2203
2019-12-22T05:00:00Z,99621,12.92,3.24,3.88,7.44,3.3,27,654,7.48,8.92,4.78,76,2187
2019-12-22T05:05:00Z,99622,12.93,3.124,3.88,7.4,3.3,27,654,7.48,8.9,4.78,76,2187
2019-12-22T05:10:00Z,99623,12.92,2.975,3.9,7.4,3.3,27,654,7.5,8.9,4.78,76,2187
2019-12-22T05:15:00Z,99624,12.92,2.841,3.9,7.34,3.3,27,654,7.5,8.82,4.8,76,2171
2019-12-22T05:20:00Z,99625,12.92,2.782,3.88,7.3,3.3,27,654,7.44,8.82,4.74,76,2219
2019-12-22T05:25:00Z,99626,12.92,2.69,3.86,7.28,3.3,27,654,7.5,8.8,4.8,76,2171
2019-12-22T05:30:00Z,99627,12.93,2.618,3.88,7.2,3.3,27,654,7.5,8.76,4.8,76,2171
2019-12-22T05:35:00Z,99628,12.92,2.597,3.9,7.18,3.3,27,654,7.5,8.7,4.8,76,2171
2019-12-22T05:40:00Z,99629,12.92,2.515,3.9,7.1,3.3,27,654,7.5,8.68,4.8,76,2171
2019-12-22T05:45:00Z,99630,12.92,2.472,3.9,7.06,3.3,27,654,7.5,8.6,4.8,76,2171
2019-12-22T05:50:00Z,99631,12.92,2.387,3.9,7,3.3,27.2,658.8,7.5,8.6,4.8,76,2171
2019-12-22T05:55:00Z,99632,12.91,2.319,3.88,7,3.3,27.2,658.8,7.5,8.58,4.8,76,2171
2019-12-22T06:00:00Z,99633,12.92,2.257,3.9,6.92,3.3,27.4,663.6,7.5,8.5,4.8,76,2171
2019-12-22T06:05:00Z,99634,12.91,2.163,3.88,6.9,3.3,27.2,658.8,7.5,8.5,4.8,76,2171
2019-12-22T06:10:00Z,99635,12.92,2.132,3.9,6.88,3.3,27.4,663.6,7.5,8.46,4.8,76,2171
2019-12-22T06:15:00Z,99636,12.92,2.061,3.9,6.82,3.3,27.2,658.8,7.46,8.4,4.76,76,2203
2019-12-22T06:20:00Z,99637,12.9,2.013,3.86,6.76,3.3,27.4,663.6,7.5,8.4,4.8,76,2171
2019-12-22T06:25:00Z,99638,12.92,1.951,3.9,6.7,3.3,27.4,663.6,7.5,8.38,4.8,75.8,2165
2019-12-22T06:30:00Z,99639,12.92,1.878,3.86,6.68,3.3,28,678,7.5,8.32,4.8,75.6,2159
2019-12-22T06:35:00Z,99640,12.92,1.853,3.88,6.6,3.3,28,678,7.44,8.3,4.74,75.8,2213
2019-12-22T06:40:00Z,99641,12.91,1.787,3.9,6.6,3.3,28,678,7.48,8.3,4.78,75.8,2181
2019-12-22T06:45:00Z,99642,12.9,1.788,3.84,6.6,3.3,27.8,673.2,7.46,8.22,4.76,75.2,2180
2019-12-22T06:50:00Z,99643,12.92,1.793,3.9,6.5,3.3,28,678,7.48,8.18,4.78,75.2,2164
2019-12-22T06:55:00Z,99644,12.92,1.871,3.88,6.44,3.3,27.8,673.2,7.48,8.18,4.78,75,2158
2019-12-22T07:00:00Z,99645,12.91,2.088,3.9,6.48,3.3,27.8,673.2,7.5,8.1,4.8,75.4,2154
2019-12-22T07:05:00Z,99646,12.91,2.372,3.86,6.4,3.3,28,678,7.5,8.08,4.8,75,2142
2019-12-22T07:10:00Z,99647,12.92,2.771,3.86,6.4,3.3,28,678,7.5,8.04,4.8,75,2142
2019-12-22T07:15:00Z,99648,12.92,3.186,3.9,6.4,3.3,28,678,7.5,8,4.8,75,2142
2019-12-22T07:20:00Z,99649,12.9,3.658,3.82,6.4,3.3,28,678,7.48,8,4.78,75,2158
2019-12-22T07:25:00Z,99650,12.92,4.147,3.88,6.44,3.3,28,678,7.46,7.94,4.76,75,2174
2019-12-22T07:30:00Z,99651,12.92,4.629,3.88,6.46,3.3,27.8,673.2,7.46,7.92,4.76,75,2174
2019-12-22T07:35:00Z,99652,12.92,5.159,3.88,6.52,3.3,27.6,668.4,7.5,7.9,4.8,75,2142
2019-12-22T07:40:00Z,99653,12.92,5.702,3.9,6.6,3.3,27.8,673.2,7.5,7.9,4.8,75,2142
2019-12-22T07:45:00Z,99654,12.93,6.198,3.88,6.68,3.3,27.4,663.6,7.48,7.9,4.78,75,2158
2019-12-22T07:50:00Z,99655,12.92,6.768,3.88,6.78,3.3,27.2,658.8,7.48,7.9,4.78,75,2158
2019-12-22T07:55:00Z,99656,12.93,7.282,3.84,6.88,3.3,27,654,7.5,7.9,4.8,75,2142
2019-12-22T08:00:00Z,99657,12.92,7.828,3.9,7.02,3.3,27,654,7.46,7.9,4.76,75,2174
2019-12-22T08:05:00Z,99658,12.92,8.41,3.88,7.14,3.3,27,654,7.5,7.96,4.8,75,2142
2019-12-22T08:10:00Z,99659,12.92,8.94,3.9,7.32,3.3,27,654,7.48,7.94,4.78,75,2158
2019-12-22T08:15:00Z,99660,12.92,9.52,3.9,7.46,3.3,27,654,7.48,8,4.78,75,2158
2019-12-22T08:20:00Z,99661,12.91,10.03,3.88,7.64,3.3,27,654,7.48,8,4.78,75,2158
2019-12-22T08:25:00Z,99662,12.93,10.6,3.9,7.8,3.3,27,654,7.48,8.08,4.78,75.2,2164
2019-12-22T08:30:00Z,99663,12.92,11.2,3.9,8.04,3.3,27,654,7.48,8.12,4.78,75,2158
2019-12-22T08:35:00Z,99664,12.93,11.75,3.9,8.2,3.3,27,654,7.5,8.2,4.8,75,2142
2019-12-22T08:40:00Z,99665,12.93,12.4,3.9,8.44,3.3,27,654,7.48,8.3,4.78,75.2,2164
2019-12-22T08:45:00Z,99666,12.92,12.95,3.92,8.7,3.32,26.4,635.8,7.5,8.36,4.8,75.4,2154
2019-12-22T08:50:00Z,99667,12.93,13.58,3.92,8.94,3.32,26,626.2,7.5,8.46,4.8,75.8,2165
2019-12-22T08:55:00Z,99668,12.93,14.18,3.9,9.22,3.3,26,630,7.5,8.52,4.8,76,2171
2019-12-22T09:00:00Z,99669,12.95,14.7,3.9,9.5,3.3,26,630,7.5,8.64,4.8,76,2171
2019-12-22T09:05:00Z,99670,12.94,15.27,3.94,9.78,3.34,26,622.4,7.5,8.74,4.8,76,2171
2019-12-22T09:10:00Z,99671,12.94,15.77,3.94,10.02,3.34,25.8,617.6,7.5,8.86,4.8,76,2171
2019-12-22T09:15:00Z,99672,12.94,16.38,3.92,10.34,3.32,25.2,607,7.5,9,4.8,76,2171
2019-12-22T09:20:00Z,99673,12.94,16.95,3.9,10.64,3.3,25,606,7.5,9.1,4.8,76,2171
2019-12-22T09:25:00Z,99674,12.95,17.42,3.98,10.92,3.36,25,595.2,7.5,9.26,4.8,76,2171
2019-12-22T09:30:00Z,99675,12.95,17.87,3.9,11.22,3.3,25,606,7.5,9.42,4.8,76.2,2177
2019-12-22T09:35:00Z,99676,12.94,18.23,3.88,11.52,3.32,25,602.4,7.5,9.56,4.8,76.4,2182
2019-12-22T09:40:00Z,99677,12.95,18.58,3.92,11.8,3.32,25,602.4,7.5,9.7,4.8,77,2199
2019-12-22T09:45:00Z,99678,12.95,18.9,3.82,12.08,3.3,25,606.2,7.5,9.84,4.8,77,2199
2019-12-22T09:50:00Z,99679,12.95,19.2,3.9,12.36,3.32,25,602.4,7.52,10,4.8,77.4,2211
2019-12-22T09:55:00Z,99680,12.95,19.58,3.96,12.62,3.36,25,595.2,7.52,10.18,4.8,77.8,2222
2019-12-22T10:00:00Z,99681,12.96,19.93,4,12.88,3.36,25,595.2,7.56,10.34,4.8,78,2228
2019-12-22T10:05:00Z,99682,12.96,20.35,3.98,13.12,3.38,24,567.4,7.54,10.5,4.8,78,2228
2019-12-22T10:10:00Z,99683,12.97,20.66,3.92,13.42,3.32,24,577.6,7.54,10.72,4.8,78,2228
2019-12-22T10:15:00Z,99684,12.96,21.05,3.9,13.72,3.3,24,581,7.56,10.88,4.8,78,2228
2019-12-22T10:20:00Z,99685,12.96,21.44,3.96,14,3.36,24,570.8,7.54,11.04,4.8,78.2,2234
2019-12-22T10:25:00Z,99686,12.96,21.83,3.96,14.28,3.34,24,574.2,7.58,11.24,4.8,78.8,2251
2019-12-22T10:30:00Z,99687,12.97,22.3,3.98,14.52,3.36,24,570.8,7.54,11.42,4.8,79,2257
2019-12-22T10:35:00Z,99688,12.95,22.63,3.96,14.84,3.36,24,570.8,7.6,11.64,4.8,79,2257
2019-12-22T10:40:00Z,99689,12.97,22.92,3.94,15.12,3.34,24,574.2,7.58,11.84,4.8,79,2257
2019-12-22T10:45:00Z,99690,12.97,23.05,3.98,15.42,3.38,24,567.4,7.56,12.02,4.8,79.2,2263
2019-12-22T10:50:00Z,99691,12.97,23.07,4,15.7,3.38,23.2,548.8,7.58,12.22,4.8,79.8,2279
2019-12-22T10:55:00Z,99692,12.98,23.16,4.02,15.98,3.4,23,541,7.6,12.4,4.8,80,2285
2019-12-22T11:00:00Z,99693,12.98,23.2,4.04,16.2,3.4,23,541,7.64,12.6,4.84,80,2253
2019-12-22T11:05:00Z,99694,12.98,23.29,4.08,16.48,3.4,23,541,7.62,12.8,4.82,80,2269
2019-12-22T11:10:00Z,99695,12.98,23.42,4,16.68,3.4,23,541,7.6,13,4.8,80,2285
2019-12-22T11:15:00Z,99696,12.96,23.51,4.04,16.92,3.4,23,541,7.74,13.16,4.9,80.4,2217
2019-12-22T11:20:00Z,99697,12.98,23.68,4.1,17.16,3.4,23,541,7.74,13.34,4.9,81,2234
2019-12-22T11:25:00Z,99698,12.98,23.74,4.1,17.34,3.4,23,541,7.7,13.6,4.88,81,2250
2019-12-22T11:30:00Z,99699,12.98,23.88,4.1,17.56,3.4,23,541,7.76,13.76,4.9,81.8,2256
2019-12-22T11:35:00Z,99700,12.98,23.98,4.12,17.74,3.4,23,541,7.8,13.92,4.9,82,2262
2019-12-22T11:40:00Z,99701,13,24.03,4.04,17.92,3.4,23,541,7.72,14.08,4.88,82,2278
2019-12-22T11:45:00Z,99702,12.99,24.08,4.08,18.1,3.4,22.4,526.6,7.78,14.3,4.9,82,2262
2019-12-22T11:50:00Z,99703,13,24.08,4.1,18.26,3.4,22,517,7.74,14.46,4.9,82,2262
2019-12-22T11:55:00Z,99704,12.99,24.23,4.08,18.44,3.4,22.2,521.8,7.8,14.64,4.9,82.2,2267
2019-12-22T12:00:00Z,99705,12.98,24.33,4.16,18.64,3.42,22,514,7.82,14.82,4.9,82.8,2284
2019-12-22T12:05:00Z,99706,12.99,24.47,4.14,18.74,3.4,22,517,7.82,14.98,4.9,83,2289
2019-12-22T12:10:00Z,99707,12.99,24.59,4.1,18.9,3.4,22,517,7.82,15.16,4.9,83,2289
2019-12-22T12:15:00Z,99708,13,24.65,4.1,19.04,3.4,22,517,7.86,15.34,4.9,83,2289
2019-12-22T12:20:00Z,99709,13,24.72,4.14,19.14,3.4,22,517,7.8,15.5,4.88,83.4,2317
2019-12-22T12:25:00Z,99710,13,24.69,4.1,19.28,3.4,22,517,7.82,15.66,4.9,84,2317
2019-12-22T12:30:00Z,99711,13,24.7,4.14,19.38,3.4,22,517,7.86,15.82,4.92,84,2302
2019-12-22T12:35:00Z,99712,13,24.65,4.1,19.5,3.4,22,517,7.84,15.96,4.9,84.2,2322
2019-12-22T12:40:00Z,99713,13.01,24.58,4.12,19.62,3.4,22,517,7.86,16.1,4.9,85,2344
2019-12-22T12:45:00Z,99714,13,24.59,4.16,19.72,3.4,22,517,7.86,16.26,4.92,85,2328
2019-12-22T12:50:00Z,99715,12.99,24.51,4.2,19.78,3.42,22,514,7.9,16.42,4.9,85,2344
2019-12-22T12:55:00Z,99716,13,24.49,4.16,19.9,3.4,22,517,7.9,16.54,4.9,85,2344
2019-12-22T13:00:00Z,99717,13,24.43,4.16,19.96,3.4,22,517,7.88,16.68,4.9,85,2344
2019-12-22T13:05:00Z,99718,13,24.38,4.12,20,3.4,22,517,7.88,16.78,4.9,85,2344
2019-12-22T13:10:00Z,99719,13,24.33,4.1,20.04,3.4,22,517,7.9,16.96,4.9,85.6,2361
2019-12-22T13:15:00Z,99720,12.99,24.19,4.12,20.1,3.4,22,517,7.9,17.08,4.92,86,2356
2019-12-22T13:20:00Z,99721,13,24.13,4.1,20.1,3.4,22,517,7.92,17.18,4.92,86,2356
2019-12-22T13:25:00Z,99722,13,24.06,4.1,20.1,3.4,22,517,7.92,17.32,4.92,86,2356
2019-12-22T13:30:00Z,99723,13.01,24.03,4.1,20.02,3.4,22,517,7.92,17.42,4.92,86,2356
2019-12-22T13:35:00Z,99724,13,23.99,4.16,20,3.4,22,517,7.92,17.52,4.92,86.6,2373
2019-12-22T13:40:00Z,99725,13,23.87,4.2,20,3.42,22,514,7.96,17.6,4.96,86.6,2341
2019-12-22T13:45:00Z,99726,13.01,23.84,4.14,19.94,3.4,22,517,7.96,17.7,4.96,87,2352
2019-12-22T13:50:00Z,99727,13,23.77,4.18,19.88,3.4,22,517,7.9,17.78,4.9,87,2400
2019-12-22T13:55:00Z,99728,13.01,23.77,4.14,19.8,3.4,22,517,7.96,17.86,4.96,87,2352
2019-12-22T14:00:00Z,99729,13.01,23.78,4.12,19.72,3.4,22,517,7.92,17.92,4.92,87,2384
2019-12-22T14:05:00Z,99730,13.01,23.7,4.1,19.66,3.4,22,517,8,18,5,87,2320
2019-12-22T14:10:00Z,99731,13.01,23.7,4.1,19.56,3.4,22,517,7.98,18.1,4.98,87,2336
2019-12-22T14:15:00Z,99732,13.02,23.61,4.12,19.48,3.4,22,517,7.92,18.14,4.92,87,2384
2019-12-22T14:20:00Z,99733,13.01,23.55,4.16,19.38,3.4,22,517,7.96,18.2,4.96,87.4,2363
2019-12-22T14:25:00Z,99734,13.01,23.47,4.06,19.32,3.4,22,517,8,18.28,5,87.4,2330
2019-12-22T14:30:00Z,99735,13,23.31,4.14,19.24,3.4,22,517,7.96,18.3,4.96,87.8,2373
2019-12-22T14:35:00Z,99736,13.01,23.22,4.1,19.16,3.4,22,517,7.94,18.38,4.94,88,2395
2019-12-22T14:40:00Z,99737,13.01,23.09,4.08,19.08,3.4,22,517,7.98,18.46,4.98,88,2362
2019-12-22T14:45:00Z,99738,13.01,22.93,4.1,19,3.4,22,517,7.98,18.48,4.98,88,2362
2019-12-22T14:50:00Z,99739,13.01,22.85,4.14,18.94,3.4,22,517,7.98,18.5,4.98,88,2362
2019-12-22T14:55:00Z,99740,13.01,22.68,4.16,18.88,3.4,22,517,7.98,18.58,4.98,88,2362
2019-12-22T15:00:00Z,99741,13.01,22.58,4.1,18.8,3.4,22.2,521.8,8,18.54,5,88,2346
2019-12-22T15:05:00Z,99742,13,22.4,4.1,18.74,3.4,22,517,8,18.6,4.98,88,2362
2019-12-22T15:10:00Z,99743,13.01,22.26,4.12,18.66,3.4,22,517,8.02,18.6,5,88,2346
2019-12-22T15:15:00Z,99744,13.01,22.1,4.12,18.62,3.4,22.2,521.8,8.02,18.6,5,88,2346
2019-12-22T15:20:00Z,99745,13,21.92,4.1,18.56,3.4,23,541,7.98,18.6,4.98,88,2362
2019-12-22T15:25:00Z,99746,13.01,21.77,4.1,18.5,3.4,22.4,526.6,7.98,18.6,4.98,88,2362
2019-12-22T15:30:00Z,99747,13.02,21.52,4.12,18.4,3.4,22.4,526.6,8,18.6,5,88,2346
2019-12-22T15:35:00Z,99748,13.01,21.32,4.06,18.3,3.4,22.8,536.2,8,18.6,4.98,88,2362
2019-12-22T15:40:00Z,99749,13,21.07,4.08,18.28,3.4,23,541,8,18.6,5,88,2346
2019-12-22T15:45:00Z,99750,13.01,20.83,4.1,18.2,3.4,23,541,7.96,18.6,4.96,88,2378
2019-12-22T15:50:00Z,99751,13.01,20.61,4.1,18.14,3.4,23,541,8,18.56,5,88,2346
2019-12-22T15:55:00Z,99752,13.01,20.32,4.06,18.1,3.4,23,541,7.96,18.5,4.96,88,2378
2019-12-22T16:00:00Z,99753,13.01,20.09,4.08,18,3.4,23,541,8,18.5,5,88,2346
2019-12-22T16:05:00Z,99754,13,19.82,4.04,17.94,3.4,23,541,8,18.5,5,88,2346
2019-12-22T16:10:00Z,99755,13.01,19.56,4.1,17.86,3.4,23,541,7.98,18.44,4.98,88,2362
2019-12-22T16:15:00Z,99756,13.01,19.29,4.1,17.8,3.4,23,541,7.98,18.36,4.98,88,2362
2019-12-22T16:20:00Z,99757,13.01,18.94,4.14,17.74,3.4,23,541,7.98,18.3,4.98,88,2362
2019-12-22T16:25:00Z,99758,13.01,18.62,4.12,17.64,3.4,23,541,7.96,18.3,4.96,88,2378
2019-12-22T16:30:00Z,99759,12.99,18.23,4.1,17.58,3.4,23,541,7.98,18.2,4.98,87.6,2352
2019-12-22T16:35:00Z,99760,13.01,17.88,4.1,17.48,3.4,23,541,7.92,18.12,4.92,87.2,2389
2019-12-22T16:40:00Z,99761,13,17.49,4.06,17.42,3.4,23,541,7.96,18.1,4.96,87,2352
2019-12-22T16:45:00Z,99762,13,17.02,4.1,17.3,3.4,23,541,7.96,18.02,4.96,87.2,2357
2019-12-22T16:50:00Z,99763,13,16.65,4.02,17.2,3.4,23,541,7.92,17.94,4.92,87,2384
2019-12-22T16:55:00Z,99764,12.99,16.22,4.1,17.12,3.4,23,541,7.94,17.88,4.94,87,2368
2019-12-22T17:00:00Z,99765,13,15.85,4.08,16.98,3.4,23,541,7.92,17.8,4.92,87,2384
2019-12-22T17:05:00Z,99766,13,15.5,4.08,16.86,3.4,23,541,7.92,17.74,4.92,87,2384
2019-12-22T17:10:00Z,99767,13,15.16,4.1,16.74,3.4,23,541,7.9,17.66,4.9,87,2400
2019-12-22T17:15:00Z,99768,13,14.92,4.04,16.64,3.4,23.2,545.6,7.94,17.58,4.94,87,2368
2019-12-22T17:20:00Z,99769,13,14.62,4.06,16.52,3.4,23,541,7.92,17.48,4.92,86.4,2367
2019-12-22T17:25:00Z,99770,13,14.39,3.98,16.42,3.38,23.2,548.8,7.9,17.4,4.9,86,2372
2019-12-22T17:30:00Z,99771,13.01,14.17,4,16.3,3.38,23,544.2,7.9,17.3,4.9,86,2372
2019-12-22T17:35:00Z,99772,13,14.01,4.1,16.18,3.4,23.2,545.6,7.88,17.22,4.9,86,2372
2019-12-22T17:40:00Z,99773,13,13.9,3.98,16.06,3.38,23.2,548.8,7.92,17.12,4.92,86,2356
2019-12-22T17:45:00Z,99774,12.99,13.71,4.1,15.96,3.4,23.6,554.8,7.9,17.04,4.9,85.8,2366
2019-12-22T17:50:00Z,99775,13,13.55,4.04,15.88,3.4,23.6,554.8,7.9,16.92,4.9,85.8,2366
2019-12-22T17:55:00Z,99776,12.99,13.3,4,15.78,3.4,23.8,559.4,7.88,16.86,4.9,85,2344
2019-12-22T18:00:00Z,99777,12.99,13.09,3.94,15.68,3.34,24,574.2,7.88,16.74,4.9,85.2,2350
2019-12-22T18:05:00Z,99778,12.99,12.88,3.98,15.56,3.38,24,567.4,7.9,16.66,4.9,85,2344
2019-12-22T18:10:00Z,99779,12.98,12.62,3.98,15.46,3.38,24,567.4,7.88,16.6,4.9,85,2344
2019-12-22T18:15:00Z,99780,12.99,12.45,3.98,15.34,3.36,24,570.8,7.88,16.5,4.9,85,2344
2019-12-22T18:20:00Z,99781,12.99,12.23,3.96,15.24,3.34,24,574.2,7.86,16.4,4.9,85,2344
2019-12-22T18:25:00Z,99782,12.99,12.11,3.94,15.14,3.34,24,574.2,7.88,16.3,4.9,85,2344
2019-12-22T18:30:00Z,99783,12.97,11.96,3.96,15.02,3.36,24,570.8,7.86,16.24,4.9,85,2344
2019-12-22T18:35:00Z,99784,12.99,11.82,3.94,14.94,3.34,24,574.2,7.84,16.18,4.9,85,2344
2019-12-22T18:40:00Z,99785,12.99,11.71,3.92,14.84,3.32,24,577.6,7.86,16.06,4.9,84.8,2339
2019-12-22T18:45:00Z,99786,12.99,11.54,3.98,14.74,3.36,24,570.8,7.86,15.98,4.9,84.6,2333
2019-12-22T18:50:00Z,99787,12.99,11.46,3.96,14.66,3.34,24,574.2,7.86,15.9,4.9,84.2,2322
2019-12-22T18:55:00Z,99788,12.98,11.32,3.94,14.56,3.34,24,574.2,7.84,15.82,4.9,84,2317
2019-12-22T19:00:00Z,99789,12.98,11.17,4.04,14.44,3.4,24,564,7.86,15.7,4.9,84,2317
2019-12-22T19:05:00Z,99790,12.98,11.05,4,14.36,3.38,24,567.4,7.82,15.66,4.9,84,2317
2019-12-22T19:10:00Z,99791,12.97,10.88,4,14.26,3.36,24,570.8,7.8,15.54,4.9,83.8,2311
2019-12-22T19:15:00Z,99792,12.98,10.81,3.94,14.18,3.34,24,574.2,7.78,15.46,4.9,83.2,2295
2019-12-22T19:20:00Z,99793,12.98,10.71,4,14.12,3.4,24,564,7.88,15.36,4.9,83,2289
2019-12-22T19:25:00Z,99794,12.98,10.62,3.98,14.04,3.36,24,570.8,7.8,15.3,4.9,83,2289
2019-12-22T19:30:00Z,99795,12.98,10.54,3.9,13.94,3.3,24,581,7.82,15.2,4.9,83,2289
2019-12-22T19:35:00Z,99796,12.99,10.43,3.92,13.82,3.32,24,577.6,7.78,15.12,4.88,83,2305
2019-12-22T19:40:00Z,99797,12.98,10.41,3.96,13.8,3.36,24,570.8,7.82,15.04,4.9,83,2289
2019-12-22T19:45:00Z,99798,12.97,10.29,3.9,13.7,3.3,24,581,7.82,14.96,4.9,83,2289
2019-12-22T19:50:00Z,99799,12.98,10.19,3.9,13.6,3.3,24,581,7.8,14.88,4.9,83,2289
2019-12-22T19:55:00Z,99800,12.97,10.12,3.9,13.54,3.3,24.2,586,7.76,14.8,4.9,83,2289
2019-12-22T20:00:00Z,99801,12.97,9.97,3.9,13.42,3.3,24.2,586,7.82,14.74,4.9,83,2289
2019-12-22T20:05:00Z,99802,12.97,9.87,3.9,13.36,3.3,24.4,591,7.74,14.64,4.88,83,2305
2019-12-22T20:10:00Z,99803,12.97,9.68,3.9,13.3,3.3,24,581,7.72,14.6,4.88,82.6,2294
2019-12-22T20:15:00Z,99804,12.97,9.56,3.9,13.2,3.3,24.2,586,7.76,14.48,4.88,82.4,2289
2019-12-22T20:20:00Z,99805,12.97,9.42,3.96,13.14,3.36,24.6,585.4,7.8,14.4,4.9,82.2,2267
2019-12-22T20:25:00Z,99806,12.97,9.26,3.96,13.06,3.36,24.8,590.2,7.76,14.32,4.88,82,2278
2019-12-22T20:30:00Z,99807,12.97,9.14,3.96,12.96,3.36,24.8,590.2,7.66,14.26,4.84,82,2310
2019-12-22T20:35:00Z,99808,12.97,8.96,3.96,12.9,3.36,25,595.2,7.7,14.2,4.84,82,2310
2019-12-22T20:40:00Z,99809,12.97,8.84,3.92,12.82,3.32,25,602.4,7.76,14.16,4.88,82,2278
2019-12-22T20:45:00Z,99810,12.96,8.7,3.9,12.74,3.3,25,606,7.66,14.08,4.84,82,2310
2019-12-22T20:50:00Z,99811,12.97,8.58,3.9,12.64,3.3,25,606,7.7,14,4.88,82,2278
2019-12-22T20:55:00Z,99812,12.96,8.49,3.9,12.58,3.3,25,606,7.6,13.92,4.82,82,2326
2019-12-22T21:00:00Z,99813,12.97,8.38,3.9,12.5,3.3,25,606,7.62,13.82,4.84,82,2310
2019-12-22T21:05:00Z,99814,12.96,8.32,3.9,12.4,3.3,25,606,7.66,13.78,4.84,82,2310
2019-12-22T21:10:00Z,99815,12.96,8.23,3.9,12.34,3.3,25,606,7.62,13.7,4.82,82,2326
2019-12-22T21:15:00Z,99816,12.96,8.16,3.88,12.24,3.3,25,606,7.72,13.6,4.88,81.2,2256
2019-12-22T21:20:00Z,99817,12.96,8.1,3.9,12.18,3.3,25,606,7.64,13.56,4.84,81.4,2293
2019-12-22T21:25:00Z,99818,12.97,8.01,3.9,12.1,3.3,25,606,7.68,13.46,4.86,81,2266
2019-12-22T21:30:00Z,99819,12.96,8.03,3.92,12.06,3.32,25,602.4,7.68,13.4,4.86,81,2266
2019-12-22T21:35:00Z,99820,12.95,7.997,3.9,11.98,3.3,25,606,7.68,13.3,4.86,81,2266
2019-12-22T21:40:00Z,99821,12.96,7.972,3.9,11.9,3.3,25,606,7.64,13.26,4.84,81,2282
2019-12-22T21:45:00Z,99822,12.96,7.903,3.94,11.84,3.34,25,598.8,7.62,13.2,4.84,80.8,2276
2019-12-22T21:50:00Z,99823,12.96,7.778,3.9,11.78,3.3,25,606,7.64,13.14,4.82,80.2,2275
2019-12-22T21:55:00Z,99824,12.96,7.758,3.92,11.68,3.32,25,602.4,7.66,13.1,4.84,80.4,2265
2019-12-22T22:00:00Z,99825,12.94,7.655,3.92,11.66,3.34,25,598.8,7.6,13,4.8,80,2285
2019-12-22T22:05:00Z,99826,12.96,7.613,3.96,11.6,3.34,25,598.8,7.62,12.94,4.82,80,2269
2019-12-22T22:10:00Z,99827,12.95,7.583,3.84,11.5,3.32,25,602.4,7.58,12.9,4.8,80,2285
2019-12-22T22:15:00Z,99828,12.94,7.515,3.86,11.48,3.3,25,606,7.58,12.84,4.8,80,2285
2019-12-22T22:20:00Z,99829,12.95,7.487,3.98,11.4,3.36,25,595.2,7.6,12.8,4.8,80,2285
2019-12-22T22:25:00Z,99830,12.96,7.364,3.82,11.3,3.3,25,606,7.6,12.7,4.8,80,2285
2019-12-22T22:30:00Z,99831,12.95,7.305,3.84,11.26,3.3,25,606,7.62,12.66,4.82,80,2269
2019-12-22T22:35:00Z,99832,12.95,7.233,3.8,11.2,3.28,25,610,7.62,12.6,4.82,80,2269
2019-12-22T22:40:00Z,99833,12.96,7.125,3.8,11.12,3.3,25,606,7.62,12.54,4.82,80,2269
2019-12-22T22:45:00Z,99834,12.95,7.119,3.94,11.1,3.32,25,602.4,7.56,12.48,4.8,80,2285
2019-12-22T22:50:00Z,99835,12.94,7.051,3.88,11.04,3.3,25,606,7.6,12.4,4.8,80,2285
2019-12-22T22:55:00Z,99836,12.95,7.075,3.9,11,3.3,25,606,7.62,12.38,4.82,80,2269
2019-12-22T23:00:00Z,99837,12.95,7.097,3.9,10.92,3.3,25,606,7.62,12.3,4.82,80,2269
2019-12-22T23:05:00Z,99838,12.93,7.091,3.92,10.9,3.32,25,602.4,7.54,12.22,4.8,79.8,2279
2019-12-22T23:10:00Z,99839,12.95,7.113,3.86,10.82,3.3,25,606,7.54,12.18,4.8,79.8,2279
2019-12-22T23:15:00Z,99840,12.94,7.053,3.88,10.8,3.3,25,606,7.56,12.12,4.8,79.2,2263
2019-12-22T23:20:00Z,99841,12.95,7.033,3.88,10.72,3.3,25,606,7.62,12.1,4.82,79,2241
2019-12-22T23:25:00Z,99842,12.94,6.998,3.86,10.7,3.3,25,606,7.56,12.08,4.8,79.4,2268
2019-12-22T23:30:00Z,99843,12.94,6.896,3.9,10.66,3.3,25,606,7.56,12,4.8,79,2257
2019-12-22T23:35:00Z,99844,12.94,6.837,3.88,10.6,3.3,25.2,610.8,7.56,11.9,4.8,79,2257
2019-12-22T23:40:00Z,99845,12.95,6.731,3.9,10.54,3.3,25,606,7.58,11.9,4.8,79,2257
2019-12-22T23:45:00Z,99846,12.94,6.703,3.9,10.5,3.3,25,606,7.6,11.84,4.8,79,2257
2019-12-22T23:50:00Z,99847,12.94,6.677,3.88,10.46,3.3,25,606,7.5,11.8,4.8,79,2257
2019-12-22T23:55:00Z,99848,12.95,6.573,3.88,10.4,3.3,25,606,7.54,11.7,4.8,79,2257
2019-12-23T00:00:00Z,99849,12.94,6.571,3.9,10.36,3.3,25.2,610.8,7.54,11.68,4.8,79,2257
2019-12-23T00:05:00Z,99850,12.93,6.489,3.9,10.32,3.3,25.2,610.8,7.52,11.66,4.8,79,2257
2019-12-23T00:10:00Z,99851,12.94,6.467,3.9,10.3,3.3,25.4,615.6,7.58,11.6,4.8,79,2257
2019-12-23T00:15:00Z,99852,12.94,6.446,3.9,10.22,3.3,25.4,615.6,7.52,11.52,4.8,79,2257
2019-12-23T00:20:00Z,99853,12.95,6.413,3.92,10.16,3.32,25.4,611.8,7.56,11.52,4.8,79,2257
2019-12-23T00:25:00Z,99854,12.94,6.447,3.9,10.14,3.3,25.6,620.4,7.5,11.46,4.8,78.8,2251
2019-12-23T00:30:00Z,99855,12.93,6.405,3.9,10.1,3.3,25.4,615.6,7.54,11.4,4.8,78.8,2251
2019-12-23T00:35:00Z,99856,12.94,6.467,3.9,10.1,3.3,25.6,620.4,7.5,11.34,4.8,79,2257
2019-12-23T00:40:00Z,99857,12.94,6.467,3.9,10.02,3.3,25.8,625.2,7.52,11.3,4.8,79,2257
2019-12-23T00:45:00Z,99858,12.93,6.456,3.92,9.94,3.32,26,626.2,7.5,11.28,4.8,78.2,2234
2019-12-23T00:50:00Z,99859,12.94,6.497,3.9,9.9,3.3,26,630,7.54,11.2,4.8,78,2228
2019-12-23T00:55:00Z,99860,12.95,6.449,3.9,9.9,3.3,26,630,7.5,11.18,4.8,78,2228
2019-12-23T01:00:00Z,99861,12.94,6.455,3.9,9.84,3.3,26,630,7.56,11.1,4.8,78,2228
2019-12-23T01:05:00Z,99862,12.93,6.442,3.9,9.8,3.3,26,630,7.5,11.1,4.8,78,2228
2019-12-23T01:10:00Z,99863,12.94,6.425,3.94,9.8,3.34,26,622.4,7.5,11.06,4.8,78,2228
2019-12-23T01:15:00Z,99864,12.93,6.423,3.9,9.78,3.3,26,630,7.5,11,4.8,78,2228
2019-12-23T01:20:00Z,99865,12.92,6.325,3.9,9.7,3.3,26,630,7.5,11,4.8,78,2228
2019-12-23T01:25:00Z,99866,12.94,6.317,3.9,9.7,3.3,25.6,620.4,7.54,10.92,4.8,78,2228
2019-12-23T01:30:00Z,99867,12.94,6.28,3.88,9.7,3.3,26,630,7.5,10.9,4.8,78,2228
2019-12-23T01:35:00Z,99868,12.93,6.285,3.9,9.62,3.3,26,630,7.5,10.88,4.8,78,2228
2019-12-23T01:40:00Z,99869,12.93,6.316,3.9,9.6,3.3,26,630,7.5,10.8,4.8,78,2228
2019-12-23T01:45:00Z,99870,12.95,6.273,3.9,9.6,3.3,26,630,7.5,10.8,4.8,78,2228
2019-12-23T01:50:00Z,99871,12.93,6.286,3.9,9.58,3.3,26,630,7.5,10.78,4.8,78,2228
2019-12-23T01:55:00Z,99872,12.94,6.215,3.9,9.5,3.3,26,630,7.54,10.7,4.8,78,2228
2019-12-23T02:00:00Z,99873,12.93,6.196,3.9,9.5,3.3,26,630,7.54,10.68,4.8,78,2228
2019-12-23T02:05:00Z,99874,12.93,6.201,3.9,9.5,3.3,26,630,7.5,10.66,4.8,78,2228
2019-12-23T02:10:00Z,99875,12.93,6.166,3.9,9.42,3.3,26,630,7.5,10.6,4.8,78,2228
2019-12-23T02:15:00Z,99876,12.93,6.24,3.9,9.4,3.3,26,630,7.54,10.58,4.8,78,2228
2019-12-23T02:20:00Z,99877,12.94,6.2,3.92,9.4,3.32,26,626.2,7.5,10.52,4.8,78,2228
2019-12-23T02:25:00Z,99878,12.93,6.121,3.9,9.4,3.3,26,630,7.5,10.5,4.8,77.8,2222
2019-12-23T02:30:00Z,99879,12.93,6.002,3.9,9.34,3.3,26,630,7.5,10.44,4.8,78,2228
2019-12-23T02:35:00Z,99880,12.94,5.81,3.9,9.3,3.3,26,630,7.48,10.48,4.78,78,2245
2019-12-23T02:40:00Z,99881,12.93,5.679,3.9,9.24,3.3,26,630,7.5,10.4,4.8,78,2228
2019-12-23T02:45:00Z,99882,12.94,5.472,3.9,9.2,3.3,26,630,7.5,10.38,4.8,77.8,2222
2019-12-23T02:50:00Z,99883,12.93,5.35,3.9,9.14,3.3,26,630,7.5,10.34,4.8,77.8,2222
2019-12-23T02:55:00Z,99884,12.92,5.219,3.88,9.12,3.3,26,630,7.5,10.3,4.8,77.2,2205
2019-12-23T03:00:00Z,99885,12.93,5.119,3.88,9.06,3.3,26,630,7.5,10.28,4.8,77.2,2205
2019-12-23T03:05:00Z,99886,12.93,5.081,3.88,9.02,3.3,26,630,7.48,10.24,4.78,77,2215
2019-12-23T03:10:00Z,99887,12.92,4.964,3.9,8.98,3.3,26,630,7.46,10.2,4.76,77,2232
2019-12-23T03:15:00Z,99888,12.93,4.918,3.9,8.9,3.3,26,630,7.5,10.16,4.8,77,2199
2019-12-23T03:20:00Z,99889,12.91,4.805,3.9,8.9,3.3,26,630,7.48,10.1,4.78,77,2215
2019-12-23T03:25:00Z,99890,12.93,4.693,3.88,8.84,3.3,26,630,7.5,10.1,4.8,77,2199
2019-12-23T03:30:00Z,99891,12.93,4.593,3.9,8.78,3.3,26,630,7.48,10.06,4.78,76.8,2210
2019-12-23T03:35:00Z,99892,12.91,4.447,3.9,8.72,3.3,26.2,634.8,7.46,9.98,4.76,76.4,2215
2019-12-23T03:40:00Z,99893,12.92,4.359,3.9,8.64,3.3,26,630,7.52,9.92,4.8,76.4,2182
2019-12-23T03:45:00Z,99894,12.91,4.262,3.9,8.6,3.3,26,630,7.5,9.9,4.8,76.2,2177
2019-12-23T03:50:00Z,99895,12.92,4.203,3.88,8.52,3.3,26,630,7.48,9.88,4.78,76.2,2193
2019-12-23T03:55:00Z,99896,12.93,4.145,3.9,8.5,3.3,26,630,7.48,9.8,4.78,76,2187
2019-12-23T04:00:00Z,99897,12.92,4.117,3.9,8.42,3.3,26.4,639.6,7.5,9.8,4.8,76,2171
2019-12-23T04:05:00Z,99898,12.92,4.049,3.9,8.4,3.3,26.2,634.8,7.5,9.72,4.8,76,2171
2019-12-23T04:10:00Z,99899,12.91,3.973,3.86,8.32,3.3,26.2,634.8,7.5,9.7,4.8,76,2171
2019-12-23T04:15:00Z,99900,12.92,3.899,3.9,8.3,3.3,26.8,649.2,7.5,9.68,4.8,76,2171
2019-12-23T04:20:00Z,99901,12.91,3.827,3.88,8.22,3.3,27,654,7.44,9.6,4.74,76,2219
2019-12-23T04:25:00Z,99902,12.92,3.784,3.9,8.14,3.3,27,654,7.5,9.6,4.8,76,2171
2019-12-23T04:30:00Z,99903,12.92,3.714,3.9,8.12,3.3,26.8,649.2,7.5,9.52,4.8,76,2171
2019-12-23T04:35:00Z,99904,12.93,3.643,3.9,8.08,3.3,26.8,649.2,7.5,9.5,4.8,76,2171
2019-12-23T04:40:00Z,99905,12.92,3.575,3.86,8.02,3.3,27,654,7.48,9.5,4.78,76,2187
2019-12-23T04:45:00Z,99906,12.92,3.593,3.9,7.96,3.3,27,654,7.5,9.4,4.8,76,2171
2019-12-23T04:50:00Z,99907,12.92,3.732,3.9,7.94,3.3,27,654,7.44,9.4,4.74,76,2219
2019-12-23T04:55:00Z,99908,12.92,3.904,3.86,7.9,3.3,27,654,7.48,9.32,4.78,76,2187
2019-12-23T05:00:00Z,99909,12.92,4.087,3.9,7.82,3.3,27,654,7.48,9.3,4.78,76,2187
2019-12-23T05:05:00Z,99910,12.92,4.284,3.88,7.84,3.3,27,654,7.48,9.22,4.78,76,2187
2019-12-23T05:10:00Z,99911,12.91,4.478,3.9,7.8,3.3,27,654,7.48,9.2,4.78,76,2187
2019-12-23T05:15:00Z,99912,12.92,4.603,3.88,7.8,3.3,27,654,7.5,9.2,4.8,76,2171
2019-12-23T05:20:00Z,99913,12.92,4.72,3.86,7.8,3.3,27,654,7.5,9.14,4.8,76,2171
2019-12-23T05:25:00Z,99914,12.92,4.806,3.9,7.82,3.3,27,654,7.5,9.1,4.8,76,2171
2019-12-23T05:30:00Z,99915,12.92,4.996,3.88,7.88,3.3,27,654,7.48,9.1,4.78,76,2187
2019-12-23T05:35:00Z,99916,12.92,5.16,3.88,7.84,3.3,27,654,7.5,9.02,4.8,76,2171
2019-12-23T05:40:00Z,99917,12.92,5.328,3.88,7.86,3.3,27,654,7.46,9.02,4.76,76,2203
2019-12-23T05:45:00Z,99918,12.92,5.419,3.88,7.88,3.3,27,654,7.44,9,4.76,75.8,2197
2019-12-23T05:50:00Z,99919,12.9,5.37,3.9,7.88,3.3,27,654,7.48,9,4.78,75.2,2164
2019-12-23T05:55:00Z,99920,12.92,5.316,3.9,7.9,3.3,27,654,7.48,8.96,4.78,76,2187
2019-12-23T06:00:00Z,99921,12.92,5.129,3.88,7.9,3.3,27,654,7.46,8.96,4.78,75.4,2170
2019-12-23T06:05:00Z,99922,12.92,5.001,3.88,7.9,3.3,27,654,7.42,8.9,4.74,75.6,2207
2019-12-23T06:10:00Z,99923,12.91,4.885,3.9,7.9,3.3,27,654,7.48,8.9,4.78,75.4,2170
2019-12-23T06:15:00Z,99924,12.91,4.73,3.88,7.86,3.3,27,654,7.48,8.9,4.78,75,2158
2019-12-23T06:20:00Z,99925,12.92,4.631,3.88,7.84,3.3,27,654,7.5,8.9,4.8,75.2,2148
2019-12-23T06:25:00Z,99926,12.91,4.469,3.88,7.8,3.3,27,654,7.48,8.88,4.78,75,2158
2019-12-23T06:30:00Z,99927,12.92,4.342,3.88,7.76,3.3,27,654,7.48,8.86,4.78,75,2158
2019-12-23T06:35:00Z,99928,12.92,4.208,3.86,7.72,3.3,27,654,7.48,8.8,4.78,75,2158
2019-12-23T06:40:00Z,99929,12.92,4.08,3.88,7.68,3.3,27,654,7.46,8.8,4.76,75,2174
2019-12-23T06:45:00Z,99930,12.91,3.94,3.9,7.62,3.3,27,654,7.46,8.76,4.76,75,2174
2019-12-23T06:50:00Z,99931,12.9,3.831,3.9,7.6,3.3,27,654,7.42,8.7,4.76,75.2,2180
2019-12-23T06:55:00Z,99932,12.91,3.796,3.9,7.56,3.3,27,654,7.46,8.72,4.76,75,2174
2019-12-23T07:00:00Z,99933,12.9,3.877,3.86,7.5,3.3,27,654,7.48,8.68,4.78,75,2158
2019-12-23T07:05:00Z,99934,12.91,4.102,3.82,7.5,3.3,27,654,7.5,8.62,4.8,75,2142
2019-12-23T07:10:00Z,99935,12.91,4.397,3.86,7.4,3.3,27,654,7.44,8.6,4.76,75,2174
2019-12-23T07:15:00Z,99936,12.91,4.761,3.88,7.4,3.3,27,654,7.44,8.6,4.76,75,2174
2019-12-23T07:20:00Z,99937,12.91,5.221,3.88,7.4,3.3,27,654,7.48,8.58,4.78,75,2158
2019-12-23T07:25:00Z,99938,12.92,5.673,3.86,7.4,3.3,27,654,7.48,8.5,4.78,75,2158
2019-12-23T07:30:00Z,99939,12.91,6.206,3.88,7.5,3.3,27,654,7.46,8.5,4.76,75,2174
2019-12-23T07:35:00Z,99940,12.91,6.719,3.9,7.5,3.3,27,654,7.46,8.5,4.76,75,2174
2019-12-23T07:40:00Z,99941,12.9,7.274,3.88,7.58,3.3,27,654,7.4,8.5,4.72,75,2206
2019-12-23T07:45:00Z,99942,12.91,7.888,3.9,7.62,3.3,27,654,7.44,8.5,4.74,75,2190
2019-12-23T07:50:00Z,99943,12.92,8.44,3.88,7.76,3.3,27,654,7.5,8.5,4.8,75,2142
2019-12-23T07:55:00Z,99944,12.92,9.06,3.9,7.86,3.3,27,654,7.46,8.5,4.76,75,2174
2019-12-23T08:00:00Z,99945,12.92,9.64,3.88,8.02,3.3,27,654,7.44,8.5,4.74,75,2190
2019-12-23T08:05:00Z,99946,12.92,10.28,3.88,8.12,3.3,26.8,649.2,7.44,8.5,4.76,75,2174
2019-12-23T08:10:00Z,99947,12.92,10.97,3.9,8.3,3.3,26.4,639.6,7.48,8.5,4.78,75,2158
2019-12-23T08:15:00Z,99948,12.91,11.57,3.9,8.46,3.3,26,630,7.48,8.56,4.78,75,2158
2019-12-23T08:20:00Z,99949,12.92,12.2,3.9,8.66,3.3,26,630,7.44,8.6,4.74,75,2190
2019-12-23T08:25:00Z,99950,12.92,12.81,3.9,8.86,3.3,26,630,7.48,8.62,4.78,75,2158
2019-12-23T08:30:00Z,99951,12.92,13.41,3.9,9.1,3.3,26,630,7.46,8.7,4.76,75,2174
2019-12-23T08:35:00Z,99952,12.92,13.97,3.9,9.3,3.3,25.8,625.2,7.48,8.8,4.78,75,2158
2019-12-23T08:40:00Z,99953,12.92,14.36,3.88,9.54,3.3,25.8,625.2,7.46,8.86,4.76,75,2174
2019-12-23T08:45:00Z,99954,12.93,14.77,3.9,9.74,3.3,25.8,625.2,7.48,8.9,4.78,75,2158
2019-12-23T08:50:00Z,99955,12.92,15.15,3.9,9.98,3.3,25,606,7.48,9,4.78,75.2,2164
2019-12-23T08:55:00Z,99956,12.93,15.6,3.86,10.2,3.3,25,606,7.46,9.1,4.76,75.4,2186
2019-12-23T09:00:00Z,99957,12.93,16.18,3.88,10.42,3.3,25,606,7.48,9.18,4.78,75.6,2175
2019-12-23T09:05:00Z,99958,12.94,16.72,3.9,10.7,3.3,25,606,7.44,9.26,4.76,75.8,2197
2019-12-23T09:10:00Z,99959,12.93,17.34,3.88,10.98,3.3,25,606,7.48,9.42,4.78,76,2187
2019-12-23T09:15:00Z,99960,12.92,17.86,3.9,11.22,3.3,25,606,7.46,9.52,4.76,76,2203
2019-12-23T09:20:00Z,99961,12.94,18.25,3.86,11.5,3.3,25,606.2,7.46,9.66,4.76,76,2203
2019-12-23T09:25:00Z,99962,12.94,18.46,3.92,11.78,3.34,25,598.8,7.5,9.76,4.8,76,2171
2019-12-23T09:30:00Z,99963,12.94,18.48,3.88,12,3.3,25,606,7.52,9.9,4.8,76,2171
2019-12-23T09:35:00Z,99964,12.94,18.58,3.9,12.26,3.3,25,606,7.5,10.06,4.8,76.2,2177
2019-12-23T09:40:00Z,99965,12.95,18.66,3.9,12.48,3.3,24.8,601,7.5,10.22,4.8,76.2,2177
2019-12-23T09:45:00Z,99966,12.95,18.86,3.98,12.72,3.38,24.2,572.2,7.46,10.38,4.76,76.2,2209
2019-12-23T09:50:00Z,99967,12.94,19.13,3.94,12.92,3.34,24,574.2,7.5,10.52,4.8,77,2199
2019-12-23T09:55:00Z,99968,12.96,19.39,3.98,13.12,3.38,24,567.4,7.5,10.66,4.8,77,2199
2019-12-23T10:00:00Z,99969,12.95,19.71,3.96,13.34,3.34,24,574.2,7.5,10.84,4.8,77.2,2205
2019-12-23T10:05:00Z,99970,12.96,19.99,3.9,13.62,3.3,24,581,7.5,11,4.8,77.8,2222
2019-12-23T10:10:00Z,99971,12.95,20.3,3.92,13.82,3.32,24,577.6,7.5,11.14,4.8,78,2228
2019-12-23T10:15:00Z,99972,12.95,20.69,3.9,14.02,3.3,24,581,7.5,11.3,4.8,78,2228
2019-12-23T10:20:00Z,99973,12.94,21.06,3.9,14.28,3.3,24,581,7.52,11.5,4.8,78,2228
2019-12-23T10:25:00Z,99974,12.96,21.5,3.94,14.52,3.34,24,574.2,7.52,11.64,4.8,78,2228
2019-12-23T10:30:00Z,99975,12.97,21.69,3.96,14.82,3.36,24,570.8,7.58,11.82,4.82,78.6,2230
2019-12-23T10:35:00Z,99976,12.96,21.83,3.94,15.08,3.34,24,574.2,7.52,11.98,4.8,78.8,2251
2019-12-23T10:40:00Z,99977,12.96,22.01,3.94,15.32,3.34,23.6,564.8,7.52,12.18,4.8,79,2257
2019-12-23T10:45:00Z,99978,12.96,22.15,3.98,15.58,3.38,23.2,548.8,7.6,12.36,4.8,79,2257
2019-12-23T10:50:00Z,99979,12.96,22.41,4.04,15.78,3.38,23,544.2,7.56,12.54,4.8,79,2257
2019-12-23T10:55:00Z,99980,12.97,22.6,3.98,16.06,3.38,23,544.2,7.58,12.74,4.8,79,2257
2019-12-23T11:00:00Z,99981,12.97,22.9,4.04,16.28,3.4,23,541,7.6,12.92,4.8,79.8,2279
2019-12-23T11:05:00Z,99982,12.97,23.19,4.08,16.52,3.4,23,541,7.6,13.1,4.8,80,2285
2019-12-23T11:10:00Z,99983,12.96,23.44,4,16.76,3.4,23,541,7.64,13.26,4.84,80,2253
2019-12-23T11:15:00Z,99984,12.97,23.71,4.08,17,3.4,23,541,7.6,13.44,4.8,80,2285
2019-12-23T11:20:00Z,99985,12.98,23.81,4.12,17.28,3.4,23,541,7.64,13.68,4.84,80,2253
2019-12-23T11:25:00Z,99986,12.97,23.89,4.04,17.5,3.4,23,541,7.66,13.86,4.86,80.2,2243
2019-12-23T11:30:00Z,99987,12.97,23.91,4.1,17.72,3.4,23,541,7.66,14.04,4.84,80.6,2270
2019-12-23T11:35:00Z,99988,12.98,23.91,4.02,17.92,3.38,22.6,534.6,7.66,14.16,4.86,81,2266
2019-12-23T11:40:00Z,99989,12.98,23.93,4.1,18.1,3.4,22.4,526.6,7.78,14.36,4.9,81.2,2240
2019-12-23T11:45:00Z,99990,12.98,23.91,4.1,18.26,3.4,22,517,7.68,14.56,4.88,82,2278
2019-12-23T11:50:00Z,99991,12.98,23.97,4.1,18.48,3.4,22,517,7.68,14.74,4.88,82,2278
2019-12-23T11:55:00Z,99992,12.98,23.96,4.1,18.6,3.4,22,517,7.9,14.9,4.92,82,2247
2019-12-23T12:00:00Z,99993,12.98,23.99,4.1,18.76,3.4,22,517,7.74,15.06,4.88,82,2278
2019-12-23T12:05:00Z,99994,12.98,24,4.12,18.88,3.4,22,517,7.72,15.24,4.88,82,2278
2019-12-23T12:10:00Z,99995,12.98,23.94,4.08,19.02,3.4,22,517,7.76,15.38,4.88,82,2278
2019-12-23T12:15:00Z,99996,12.98,23.95,4.08,19.16,3.4,22,517,7.8,15.56,4.9,82.8,2284
2019-12-23T12:20:00Z,99997,12.99,23.89,4.18,19.26,3.4,22,517,7.8,15.72,4.9,83,2289
2019-12-23T12:25:00Z,99998,12.98,23.87,4.1,19.38,3.4,22,517,7.8,15.86,4.9,83,2289
2019-12-23T12:30:00Z,99999,12.98,23.84,4.08,19.48,3.4,22,517,7.8,15.98,4.9,83,2289
2019-12-23T12:35:00Z,100000,12.98,23.73,4.12,19.58,3.4,22,517,7.82,16.14,4.9,83,2289
2019-12-23T12:40:00Z,100001,12.99,23.66,4.14,19.64,3.4,22,517,7.84,16.26,4.9,83,2289
2019-12-23T12:45:00Z,100002,13,23.52,4.1,19.7,3.4,22,517,7.82,16.36,4.9,83,2289
2019-12-23T12:50:00Z,100003,12.99,23.4,4.08,19.76,3.4,22,517,7.84,16.5,4.9,83.8,2311
2019-12-23T12:55:00Z,100004,12.99,23.32,4.1,19.8,3.4,22,517,7.82,16.58,4.9,84,2317
2019-12-23T13:00:00Z,100005,12.98,23.21,4.12,19.8,3.4,22,517,7.9,16.74,4.9,84,2317
2019-12-23T13:05:00Z,100006,12.99,23.17,4.12,19.8,3.4,22,517,7.88,16.84,4.9,84.2,2322
2019-12-23T13:10:00Z,100007,13,23.06,4.16,19.8,3.42,22,514,7.88,16.92,4.9,84.8,2339
2019-12-23T13:15:00Z,100008,12.99,23.03,4.14,19.8,3.4,22,517,7.88,17.04,4.9,85,2344
2019-12-23T13:20:00Z,100009,13,22.96,4.18,19.78,3.4,22,517,7.9,17.14,4.9,85,2344
2019-12-23T13:25:00Z,100010,12.99,22.9,4.16,19.74,3.4,22,517,7.88,17.22,4.92,85,2328
2019-12-23T13:30:00Z,100011,12.99,22.86,4.1,19.68,3.4,22,517,7.88,17.3,4.9,85,2344
2019-12-23T13:35:00Z,100012,12.99,22.74,4.16,19.62,3.4,22,517,7.86,17.4,4.9,85,2344
2019-12-23T13:40:00Z,100013,12.99,22.71,4.06,19.56,3.4,22,517,7.9,17.46,4.9,85,2344
2019-12-23T13:45:00Z,100014,12.98,22.63,4.08,19.52,3.4,22,517,7.92,17.54,4.92,85,2328
2019-12-23T13:50:00Z,100015,12.99,22.56,4.1,19.44,3.4,22,517,7.9,17.6,4.9,85,2344
2019-12-23T13:55:00Z,100016,12.99,22.52,4.08,19.34,3.4,22,517,7.9,17.66,4.9,85,2344
2019-12-23T14:00:00Z,100017,13,22.41,4.1,19.26,3.4,22,517,7.9,17.7,4.9,85,2344
2019-12-23T14:05:00Z,100018,12.99,22.4,4.2,19.18,3.4,22,517,7.9,17.76,4.9,85,2344
2019-12-23T14:10:00Z,100019,12.99,22.33,4.12,19.08,3.4,22,517,7.9,17.8,4.9,85.6,2361
2019-12-23T14:15:00Z,100020,13,22.28,4.08,19.02,3.4,22,517,7.94,17.9,4.94,85.6,2329
2019-12-23T14:20:00Z,100021,12.99,22.21,4.1,18.92,3.4,22,517,7.92,17.9,4.92,85.8,2351
2019-12-23T14:25:00Z,100022,12.99,22.1,4.08,18.82,3.4,22,517,7.94,17.94,4.94,86,2340
2019-12-23T14:30:00Z,100023,12.99,22.08,4.12,18.72,3.4,22.2,521.8,7.9,18,4.9,86,2372
2019-12-23T14:35:00Z,100024,13,21.97,4.14,18.64,3.4,22.4,526.6,7.9,18,4.9,86,2372
2019-12-23T14:40:00Z,100025,12.99,21.92,4.1,18.56,3.4,22.4,526.6,7.9,18.08,4.9,86,2372
2019-12-23T14:45:00Z,100026,12.99,21.82,4.12,18.48,3.4,22.6,531.4,7.9,18.1,4.9,86,2372
2019-12-23T14:50:00Z,100027,12.99,21.71,4.12,18.38,3.4,23,541,7.96,18.1,4.96,86,2325
2019-12-23T14:55:00Z,100028,12.99,21.64,4.1,18.28,3.4,23,541,7.9,18.1,4.9,86,2372
2019-12-23T15:00:00Z,100029,12.98,21.46,4.1,18.2,3.4,23,541,7.94,18.1,4.94,86,2340
2019-12-23T15:05:00Z,100030,13,21.33,4.14,18.1,3.4,23,541,7.92,18.14,4.92,86,2356
2019-12-23T15:10:00Z,100031,13,21.16,4.12,18.06,3.4,23,541,7.94,18.16,4.94,86,2340
2019-12-23T15:15:00Z,100032,13,20.99,4.06,17.98,3.4,23,541,7.92,18.18,4.92,86,2356
2019-12-23T15:20:00Z,100033,12.99,20.87,4.1,17.9,3.4,23,541,7.98,18.2,4.98,86,2309
2019-12-23T15:25:00Z,100034,12.98,20.68,4.1,17.84,3.4,23,541,7.94,18.16,4.94,86,2340
2019-12-23T15:30:00Z,100035,12.99,20.54,4.06,17.76,3.4,23,541,7.9,18.14,4.9,86,2372
2019-12-23T15:35:00Z,100036,12.99,20.39,4.08,17.7,3.4,23,541,7.92,18.16,4.92,86,2356
2019-12-23T15:40:00Z,100037,13,20.2,4.12,17.62,3.4,23,541,7.9,18.1,4.9,86,2372
2019-12-23T15:45:00Z,100038,12.99,20.03,4.12,17.54,3.4,23,541,7.92,18.1,4.92,86,2356
2019-12-23T15:50:00Z,100039,12.99,19.8,4.1,17.48,3.4,23,541,7.9,18.1,4.9,86,2372
2019-12-23T15:55:00Z,100040,12.99,19.6,4.1,17.4,3.4,23,541,7.9,18.06,4.9,86,2372
2019-12-23T16:00:00Z,100041,12.98,19.36,4.08,17.32,3.4,23,541,7.9,18,4.9,86,2372
2019-12-23T16:05:00Z,100042,12.99,19.12,4.1,17.22,3.4,23,541,7.9,18,4.9,86,2372
2019-12-23T16:10:00Z,100043,12.99,18.87,4.1,17.16,3.4,23,541,7.9,18,4.9,86,2372
2019-12-23T16:15:00Z,100044,12.98,18.55,4.02,17.1,3.4,23,541,7.9,17.9,4.9,86,2372
2019-12-23T16:20:00Z,100045,12.99,18.28,4.04,16.98,3.4,23,541,7.9,17.9,4.9,85.8,2366
2019-12-23T16:25:00Z,100046,13,17.95,4.1,16.9,3.4,23,541,7.94,17.8,4.94,85.4,2324
2019-12-23T16:30:00Z,100047,12.99,17.63,4.1,16.8,3.4,23,541,7.9,17.78,4.9,85,2344
2019-12-23T16:35:00Z,100048,12.99,17.27,4.12,16.7,3.4,23,541,7.88,17.7,4.9,85,2344
2019-12-23T16:40:00Z,100049,12.99,16.84,4.12,16.64,3.4,23.2,545.6,7.9,17.6,4.9,85,2344
2019-12-23T16:45:00Z,100050,12.99,16.44,4.1,16.54,3.4,23.2,545.6,7.9,17.58,4.9,85,2344
2019-12-23T16:50:00Z,100051,12.99,15.94,4.1,16.44,3.4,23.2,545.6,7.9,17.5,4.9,85,2344
2019-12-23T16:55:00Z,100052,12.99,15.5,4.04,16.34,3.4,23.6,554.8,7.9,17.42,4.9,85,2344
2019-12-23T17:00:00Z,100053,13,15.04,3.98,16.2,3.38,23.4,553.4,7.9,17.34,4.9,85,2344
2019-12-23T17:05:00Z,100054,12.99,14.59,4.08,16.12,3.4,23.8,559.4,7.88,17.26,4.9,85,2344
2019-12-23T17:10:00Z,100055,12.99,14.18,4.1,16,3.4,24,564,7.88,17.18,4.9,85,2344
2019-12-23T17:15:00Z,100056,12.98,13.75,4,15.88,3.38,24,567.4,7.86,17.06,4.9,85,2344
2019-12-23T17:20:00Z,100057,12.98,13.42,4.06,15.74,3.4,24,564,7.86,16.94,4.9,85,2344
2019-12-23T17:25:00Z,100058,12.98,13.07,4.04,15.64,3.4,24,564,7.86,16.86,4.9,84.2,2322
2019-12-23T17:30:00Z,100059,12.98,12.75,4.06,15.46,3.4,24,564,7.86,16.78,4.9,84,2317
2019-12-23T17:35:00Z,100060,12.98,12.45,4.06,15.34,3.4,24,564,7.88,16.64,4.9,84,2317
2019-12-23T17:40:00Z,100061,12.97,12.05,3.98,15.2,3.38,24,567.4,7.9,16.56,4.9,84,2317
2019-12-23T17:45:00Z,100062,12.98,11.75,3.94,15.08,3.34,24,574.2,7.86,16.46,4.9,83.6,2306
2019-12-23T17:50:00Z,100063,12.99,11.44,3.98,14.94,3.38,24,567.4,7.8,16.34,4.9,83,2289
2019-12-23T17:55:00Z,100064,12.98,11.18,3.98,14.82,3.36,24,570.8,7.84,16.22,4.9,83,2289
2019-12-23T18:00:00Z,100065,12.97,10.95,4.06,14.68,3.4,24,564,7.8,16.1,4.9,83,2289
2019-12-23T18:05:00Z,100066,12.97,10.62,4.06,14.52,3.38,24,567.4,7.82,16.02,4.9,83,2289
2019-12-23T18:10:00Z,100067,12.97,10.39,4,14.36,3.4,24,564,7.8,15.94,4.9,83,2289
2019-12-23T18:15:00Z,100068,12.98,10.14,4,14.24,3.4,24,564,7.8,15.84,4.9,83,2289
2019-12-23T18:20:00Z,100069,12.97,9.95,3.9,14.14,3.3,24,581,7.82,15.7,4.9,83,2289
2019-12-23T18:25:00Z,100070,12.97,9.8,3.94,14,3.34,24,574.2,7.8,15.56,4.9,82.8,2284
2019-12-23T18:30:00Z,100071,12.98,9.57,3.96,13.86,3.36,24,570.8,7.76,15.44,4.9,82.6,2278
2019-12-23T18:35:00Z,100072,12.97,9.41,3.96,13.76,3.36,24,570.8,7.78,15.32,4.9,82.2,2267
2019-12-23T18:40:00Z,100073,12.96,9.17,3.92,13.64,3.32,24,577.6,7.8,15.22,4.9,82,2262
2019-12-23T18:45:00Z,100074,12.97,8.99,3.9,13.5,3.3,24.2,586,7.76,15.12,4.9,82,2262
2019-12-23T18:50:00Z,100075,12.96,8.85,3.9,13.34,3.3,24.4,591,7.74,15,4.9,82,2262
2019-12-23T18:55:00Z,100076,12.97,8.71,3.9,13.24,3.3,24.2,586,7.74,14.9,4.88,82,2278
2019-12-23T19:00:00Z,100077,12.96,8.64,3.9,13.14,3.3,24.6,596,7.76,14.82,4.9,82,2262
2019-12-23T19:05:00Z,100078,12.96,8.49,3.9,13.02,3.3,24.8,601,7.7,14.7,4.88,82,2278
2019-12-23T19:10:00Z,100079,12.96,8.37,3.9,12.88,3.3,25,606,7.74,14.58,4.88,82,2278
2019-12-23T19:15:00Z,100080,12.96,8.26,3.9,12.78,3.3,25,606,7.7,14.48,4.86,81.8,2288
2019-12-23T19:20:00Z,100081,12.94,8.11,3.94,12.68,3.34,25,598.8,7.68,14.4,4.88,81.2,2256
2019-12-23T19:25:00Z,100082,12.96,8.07,3.98,12.56,3.38,25,591.6,7.62,14.3,4.82,81,2298
2019-12-23T19:30:00Z,100083,12.95,7.96,3.9,12.46,3.3,25,606,7.66,14.16,4.84,81,2282
2019-12-23T19:35:00Z,100084,12.96,7.899,3.9,12.36,3.3,25,606,7.62,14.06,4.82,81,2298
2019-12-23T19:40:00Z,100085,12.96,7.84,3.9,12.26,3.3,25,606,7.64,13.96,4.84,80.8,2276
2019-12-23T19:45:00Z,100086,12.94,7.707,3.94,12.16,3.34,25,598.8,7.64,13.88,4.84,80,2253
2019-12-23T19:50:00Z,100087,12.95,7.639,3.92,12.08,3.32,25,602.4,7.66,13.78,4.84,80,2253
2019-12-23T19:55:00Z,100088,12.94,7.508,3.88,11.98,3.3,25,606,7.64,13.68,4.82,80,2269
2019-12-23T20:00:00Z,100089,12.95,7.438,3.9,11.9,3.3,25,606,7.64,13.6,4.84,80,2253
2019-12-23T20:05:00Z,100090,12.95,7.336,3.94,11.82,3.34,25,598.8,7.64,13.48,4.84,80,2253
2019-12-23T20:10:00Z,100091,12.96,7.135,3.92,11.7,3.34,25,598.8,7.58,13.4,4.8,80,2285
2019-12-23T20:15:00Z,100092,12.95,6.992,3.8,11.62,3.3,25,606,7.58,13.3,4.8,80,2285
2019-12-23T20:20:00Z,100093,12.94,6.78,3.82,11.54,3.3,25,606,7.58,13.2,4.82,80,2269
2019-12-23T20:25:00Z,100094,12.95,6.664,3.98,11.42,3.36,25,595.2,7.58,13.14,4.8,80,2285
2019-12-23T20:30:00Z,100095,12.94,6.551,3.92,11.32,3.32,25,602.4,7.6,13.04,4.82,80,2269
2019-12-23T20:35:00Z,100096,12.94,6.418,3.78,11.22,3.28,25,609.8,7.56,12.98,4.8,79.4,2268
2019-12-23T20:40:00Z,100097,12.94,6.356,3.86,11.16,3.32,25,602.4,7.56,12.9,4.8,79.6,2274
2019-12-23T20:45:00Z,100098,12.95,6.214,3.88,11.08,3.3,25,606,7.54,12.8,4.8,79,2257
2019-12-23T20:50:00Z,100099,12.94,6.156,3.88,10.98,3.3,25,606,7.5,12.72,4.8,79,2257
2019-12-23T20:55:00Z,100100,12.94,6.117,3.88,10.9,3.32,25,602.4,7.58,12.62,4.8,79,2257
2019-12-23T21:00:00Z,100101,12.94,6.097,3.9,10.8,3.32,25,602.4,7.52,12.56,4.8,79,2257
2019-12-23T21:05:00Z,100102,12.94,6.182,3.88,10.72,3.3,25,606,7.6,12.42,4.82,79,2241
2019-12-23T21:10:00Z,100103,12.95,6.178,3.88,10.66,3.3,25,606,7.54,12.4,4.8,79,2257
2019-12-23T21:15:00Z,100104,12.94,6.225,3.9,10.58,3.3,25,606,7.5,12.32,4.8,79,2257
2019-12-23T21:20:00Z,100105,12.94,6.217,3.92,10.52,3.32,25,602.4,7.54,12.24,4.8,79,2257
2019-12-23T21:25:00Z,100106,12.95,6.124,3.9,10.5,3.3,25.2,610.8,7.54,12.16,4.8,79,2257
2019-12-23T21:30:00Z,100107,12.93,6.084,3.88,10.4,3.3,25.2,610.8,7.5,12.1,4.8,78.6,2245
2019-12-23T21:35:00Z,100108,12.95,5.958,3.9,10.32,3.32,25.2,607.2,7.5,12.06,4.8,78.4,2240
2019-12-23T21:40:00Z,100109,12.93,5.899,3.9,10.3,3.3,25.2,610.8,7.5,11.96,4.8,78.2,2234
2019-12-23T21:45:00Z,100110,12.93,5.769,3.9,10.24,3.3,25.4,615.6,7.5,11.9,4.8,78.2,2234
2019-12-23T21:50:00Z,100111,12.93,5.601,3.9,10.16,3.3,25.6,620.4,7.5,11.82,4.8,78.2,2234
2019-12-23T21:55:00Z,100112,12.93,5.528,3.9,10.06,3.3,25.6,620.4,7.54,11.74,4.8,78,2228
2019-12-23T22:00:00Z,100113,12.94,5.462,3.9,10.02,3.3,26,630,7.54,11.68,4.8,78,2228
2019-12-23T22:05:00Z,100114,12.93,5.505,3.88,9.92,3.3,26,630,7.5,11.62,4.8,78,2228
2019-12-23T22:10:00Z,100115,12.94,5.477,3.9,9.88,3.3,26,630,7.5,11.56,4.8,78,2228
2019-12-23T22:15:00Z,100116,12.93,5.5,3.9,9.8,3.3,26,630,7.5,11.5,4.8,78,2228
2019-12-23T22:20:00Z,100117,12.93,5.527,3.9,9.74,3.3,26,630,7.52,11.44,4.8,78,2228
2019-12-23T22:25:00Z,100118,12.91,5.518,3.9,9.7,3.3,26,630,7.5,11.4,4.8,78,2228
2019-12-23T22:30:00Z,100119,12.93,5.565,3.9,9.66,3.3,26,630,7.52,11.3,4.8,78,2228
2019-12-23T22:35:00Z,100120,12.94,5.512,3.9,9.6,3.3,26,630,7.5,11.24,4.8,78,2228
2019-12-23T22:40:00Z,100121,12.93,5.516,3.88,9.56,3.3,26,630,7.5,11.2,4.8,78,2228
2019-12-23T22:45:00Z,100122,12.92,5.503,3.9,9.5,3.3,26,630,7.46,11.1,4.76,78,2261
2019-12-23T22:50:00Z,100123,12.94,5.461,3.92,9.5,3.32,26,626.2,7.5,11.1,4.8,77.6,2216
2019-12-23T22:55:00Z,100124,12.92,5.448,3.9,9.4,3.3,26,630,7.5,11.02,4.8,77.6,2216
2019-12-23T23:00:00Z,100125,12.92,5.331,3.9,9.4,3.3,26,630,7.52,11,4.8,77,2199
2019-12-23T23:05:00Z,100126,12.92,5.312,3.9,9.34,3.3,26,630,7.5,10.9,4.8,77.2,2205
2019-12-23T23:10:00Z,100127,12.94,5.249,3.9,9.3,3.3,26,630,7.5,10.88,4.8,77,2199
2019-12-23T23:15:00Z,100128,12.92,5.187,3.86,9.24,3.3,26,630,7.5,10.8,4.8,77,2199
2019-12-23T23:20:00Z,100129,12.92,5.14,3.9,9.18,3.3,26,630,7.5,10.8,4.8,77,2199
2019-12-23T23:25:00Z,100130,12.93,5.029,3.9,9.18,3.3,26,630,7.48,10.7,4.78,77,2215
2019-12-23T23:30:00Z,100131,12.92,5.008,3.9,9.1,3.3,26,630,7.46,10.66,4.76,77,2232
2019-12-23T23:35:00Z,100132,12.91,4.932,3.92,9.04,3.32,26,626.2,7.48,10.6,4.78,76.6,2204
2019-12-23T23:40:00Z,100133,12.92,4.938,3.9,9,3.3,26,630,7.46,10.58,4.76,76.6,2221
2019-12-23T23:45:00Z,100134,12.92,4.92,3.86,8.96,3.3,26,630,7.48,10.5,4.78,76.2,2193
2019-12-23T23:50:00Z,100135,12.91,4.854,3.9,8.9,3.3,26,630,7.5,10.46,4.8,76.4,2182
2019-12-23T23:55:00Z,100136,12.92,4.881,3.9,8.88,3.3,26,630,7.5,10.4,4.8,76,2171
2019-12-24T00:00:00Z,100137,12.9,4.831,3.9,8.82,3.3,26.2,634.8,7.42,10.36,4.74,76,2219
2019-12-24T00:05:00Z,100138,12.92,4.772,3.9,8.8,3.3,26,630,7.42,10.34,4.74,76,2219
2019-12-24T00:10:00Z,100139,12.92,4.709,3.9,8.74,3.3,26.2,634.8,7.48,10.3,4.78,76,2187
2019-12-24T00:15:00Z,100140,12.91,4.614,3.88,8.72,3.3,26,630,7.4,10.22,4.72,76,2235
2019-12-24T00:20:00Z,100141,12.92,4.571,3.88,8.62,3.3,26,630,7.5,10.18,4.8,76,2171
2019-12-24T00:25:00Z,100142,12.91,4.463,3.9,8.6,3.3,26,630,7.44,10.12,4.74,76,2219
2019-12-24T00:30:00Z,100143,12.91,4.357,3.88,8.54,3.3,26.2,634.8,7.46,10.1,4.76,76,2203
2019-12-24T00:35:00Z,100144,12.91,4.235,3.9,8.5,3.3,26.2,634.8,7.44,10.04,4.74,76,2219
2019-12-24T00:40:00Z,100145,12.91,4.141,3.88,8.44,3.3,26.8,649.2,7.5,10,4.8,76,2171
2019-12-24T00:45:00Z,100146,12.91,4.084,3.9,8.4,3.3,27,654,7.46,9.92,4.76,76,2203
2019-12-24T00:50:00Z,100147,12.9,4.019,3.9,8.38,3.3,26.6,644.4,7.5,9.9,4.8,76,2171
2019-12-24T00:55:00Z,100148,12.91,4.011,3.9,8.3,3.3,26.6,644.4,7.44,9.84,4.76,76,2203
2019-12-24T01:00:00Z,100149,12.91,4.041,3.9,8.24,3.3,26.8,649.2,7.5,9.8,4.8,76,2171
2019-12-24T01:05:00Z,100150,12.92,4.102,3.86,8.2,3.3,27,654,7.38,9.72,4.72,75.8,2229
2019-12-24T01:10:00Z,100151,12.91,4.169,3.88,8.14,3.3,26.8,649.2,7.48,9.7,4.78,76,2187
2019-12-24T01:15:00Z,100152,12.92,4.193,3.88,8.12,3.3,26.8,649.2,7.5,9.7,4.8,75.8,2165
2019-12-24T01:20:00Z,100153,12.91,4.2,3.9,8.1,3.3,27,654,7.48,9.6,4.78,75.8,2181
2019-12-24T01:25:00Z,100154,12.92,4.168,3.9,8.06,3.3,27,654,7.44,9.6,4.76,75.4,2186
2019-12-24T01:30:00Z,100155,12.91,4.124,3.9,8.04,3.3,27,654,7.4,9.54,4.72,75.2,2212
2019-12-24T01:35:00Z,100156,12.91,4.048,3.88,8,3.3,27,654,7.38,9.5,4.74,75.6,2207
2019-12-24T01:40:00Z,100157,12.9,3.958,3.9,7.98,3.3,27,654,7.38,9.48,4.74,75.2,2196
2019-12-24T01:45:00Z,100158,12.91,3.894,3.9,7.94,3.3,27,654,7.38,9.42,4.74,75.4,2202
2019-12-24T01:50:00Z,100159,12.92,3.835,3.9,7.9,3.3,27,654,7.42,9.4,4.74,75,2190
2019-12-24T01:55:00Z,100160,12.91,3.815,3.9,7.82,3.3,27,654,7.46,9.36,4.76,75,2174
2019-12-24T02:00:00Z,100161,12.91,3.746,3.9,7.82,3.3,27,654,7.42,9.3,4.74,75,2190
2019-12-24T02:05:00Z,100162,12.91,3.728,3.88,7.8,3.3,27,654,7.48,9.24,4.78,75,2158
2019-12-24T02:10:00Z,100163,12.91,3.702,3.9,7.7,3.3,27,654,7.46,9.2,4.76,75,2174
2019-12-24T02:15:00Z,100164,12.89,3.722,3.88,7.7,3.3,27,654,7.5,9.18,4.8,75,2142
2019-12-24T02:20:00Z,100165,12.91,3.827,3.9,7.68,3.3,27,654,7.5,9.16,4.8,75,2142
2019-12-24T02:25:00Z,100166,12.9,3.982,3.88,7.62,3.3,27,654,7.46,9.12,4.76,75,2174
2019-12-24T02:30:00Z,100167,12.91,4.197,3.88,7.6,3.3,27,654,7.44,9.1,4.74,75,2190
2019-12-24T02:35:00Z,100168,12.91,4.443,3.9,7.6,3.3,27,654,7.5,9.02,4.8,75,2142
2019-12-24T02:40:00Z,100169,12.9,4.641,3.9,7.6,3.3,27,654,7.42,9,4.72,75,2206
2019-12-24T02:45:00Z,100170,12.91,4.861,3.88,7.6,3.3,27,654,7.42,9,4.72,75,2206
2019-12-24T02:50:00Z,100171,12.92,5.044,3.88,7.6,3.3,27,654,7.44,9,4.74,75,2190
2019-12-24T02:55:00Z,100172,12.91,5.22,3.9,7.6,3.3,27,654,7.42,8.96,4.72,75,2206
2019-12-24T03:00:00Z,100173,12.91,5.396,3.88,7.64,3.3,27,654,7.46,8.92,4.76,75,2174
2019-12-24T03:05:00Z,100174,12.92,5.426,3.88,7.7,3.3,27,654,7.38,8.9,4.7,74.8,2216
2019-12-24T03:10:00Z,100175,12.91,5.488,3.88,7.76,3.3,27,654,7.46,8.9,4.76,74.4,2157
2019-12-24T03:15:00Z,100176,12.9,5.47,3.9,7.74,3.3,27,654,7.46,8.9,4.76,74.8,2168
2019-12-24T03:20:00Z,100177,12.9,5.385,3.9,7.78,3.3,27,654,7.46,8.9,4.76,74.6,2162
2019-12-24T03:25:00Z,100178,12.91,5.317,3.9,7.8,3.3,27,654,7.5,8.9,4.8,74.8,2136
2019-12-24T03:30:00Z,100179,12.9,5.146,3.9,7.8,3.3,27,654,7.44,8.9,4.74,74.8,2184
2019-12-24T03:35:00Z,100180,12.91,5.072,3.9,7.8,3.3,27,654,7.5,8.9,4.8,74.6,2131
2019-12-24T03:40:00Z,100181,12.89,4.975,3.9,7.78,3.3,27,654,7.44,8.9,4.76,74.8,2168
2019-12-24T03:45:00Z,100182,12.91,4.933,3.88,7.7,3.3,27,654,7.44,8.9,4.74,74.4,2173
2019-12-24T03:50:00Z,100183,12.9,4.918,3.88,7.74,3.3,27,654,7.48,8.9,4.78,74.2,2136
2019-12-24T03:55:00Z,100184,12.91,4.855,3.9,7.74,3.3,27,654,7.46,8.84,4.76,74.2,2151
2019-12-24T04:00:00Z,100185,12.9,4.804,3.86,7.78,3.3,27,654,7.46,8.88,4.76,74.8,2168
2019-12-24T04:05:00Z,100186,12.89,4.669,3.88,7.7,3.3,27,654,7.5,8.82,4.8,74,2114
2019-12-24T04:10:00Z,100187,12.9,4.626,3.9,7.7,3.3,27,654,7.46,8.8,4.76,74.2,2151
2019-12-24T04:15:00Z,100188,12.9,4.541,3.88,7.66,3.3,27,654,7.5,8.8,4.8,74.2,2120
2019-12-24T04:20:00Z,100189,12.9,4.449,3.9,7.6,3.3,27,654,7.42,8.8,4.74,74.4,2172
2019-12-24T04:25:00Z,100190,12.9,4.427,3.9,7.6,3.3,27,654,7.34,8.8,4.72,74,2176
2019-12-24T04:30:00Z,100191,12.9,4.478,3.88,7.6,3.3,27,654,7.4,8.76,4.72,74,2176
2019-12-24T04:35:00Z,100192,12.9,4.56,3.88,7.58,3.3,27,654,7.44,8.7,4.74,74,2161
2019-12-24T04:40:00Z,100193,12.92,4.62,3.9,7.52,3.3,27,654,7.38,8.7,4.72,74,2176
2019-12-24T04:45:00Z,100194,12.9,4.63,3.88,7.5,3.3,27,654,7.42,8.66,4.74,74,2161
2019-12-24T04:50:00Z,100195,12.9,4.634,3.86,7.5,3.3,27,654,7.46,8.64,4.76,74,2145
2019-12-24T04:55:00Z,100196,12.92,4.595,3.9,7.5,3.3,27,654,7.48,8.6,4.78,74,2130
2019-12-24T05:00:00Z,100197,12.9,4.614,3.9,7.5,3.3,27,654,7.48,8.6,4.78,74,2130
2019-12-24T05:05:00Z,100198,12.89,4.575,3.9,7.5,3.3,27,654,7.42,8.6,4.74,74,2161
2019-12-24T05:10:00Z,100199,12.9,4.575,3.9,7.5,3.3,27,654,7.42,8.6,4.74,74,2161
2019-12-24T05:15:00Z,100200,12.91,4.584,3.9,7.5,3.3,27,654,7.38,8.56,4.72,74,2176
2019-12-24T05:20:00Z,100201,12.9,4.635,3.88,7.48,3.3,27,654,7.42,8.5,4.76,74,2145
2019-12-24T05:25:00Z,100202,12.9,4.671,3.9,7.4,3.3,27,654,7.38,8.5,4.72,74,2176
2019-12-24T05:30:00Z,100203,12.9,4.676,3.9,7.4,3.3,27,654,7.42,8.5,4.74,74,2161
2019-12-24T05:35:00Z,100204,12.9,4.76,3.9,7.4,3.3,27,654,7.36,8.5,4.72,74,2176
2019-12-24T05:40:00Z,100205,12.89,4.813,3.88,7.4,3.3,27,654,7.5,8.48,4.8,74,2114
2019-12-24T05:45:00Z,100206,12.9,4.963,3.88,7.4,3.3,27,654,7.46,8.44,4.76,74,2145
2019-12-24T05:50:00Z,100207,12.9,5.094,3.86,7.4,3.3,27,654,7.38,8.4,4.74,74,2161
2019-12-24T05:55:00Z,100208,12.91,5.179,3.88,7.4,3.3,27,654,7.4,8.4,4.72,74,2176
2019-12-24T06:00:00Z,100209,12.9,5.284,3.88,7.4,3.3,27,654,7.46,8.4,4.76,74,2145
2019-12-24T06:05:00Z,100210,12.88,5.295,3.88,7.4,3.3,27,654,7.4,8.4,4.72,74,2176
2019-12-24T06:10:00Z,100211,12.9,5.312,3.88,7.44,3.3,27,654,7.4,8.4,4.72,74,2176
2019-12-24T06:15:00Z,100212,12.9,5.314,3.88,7.48,3.3,27,654,7.42,8.4,4.74,74,2161
2019-12-24T06:20:00Z,100213,12.9,5.435,3.84,7.46,3.3,27,654,7.42,8.4,4.72,74,2176
2019-12-24T06:25:00Z,100214,12.9,5.656,3.86,7.5,3.3,27,654,7.42,8.4,4.72,74,2176
2019-12-24T06:30:00Z,100215,12.89,5.84,3.88,7.5,3.3,27,654,7.4,8.4,4.72,74,2176
2019-12-24T06:35:00Z,100216,12.9,6.086,3.9,7.5,3.3,27,654,7.38,8.4,4.72,74,2176
2019-12-24T06:40:00Z,100217,12.91,6.276,3.9,7.54,3.3,27,654,7.42,8.4,4.74,74,2161
2019-12-24T06:45:00Z,100218,12.91,6.516,3.9,7.6,3.3,27,654,7.42,8.4,4.72,74,2176
2019-12-24T06:50:00Z,100219,12.9,6.742,3.9,7.62,3.3,27,654,7.44,8.4,4.74,74,2161
2019-12-24T06:55:00Z,100220,12.9,6.916,3.88,7.7,3.3,27,654,7.46,8.4,4.76,74,2145
2019-12-24T07:00:00Z,100221,12.91,7.188,3.9,7.76,3.3,27,654,7.34,8.4,4.7,74,2192
2019-12-24T07:05:00Z,100222,12.89,7.412,3.88,7.88,3.3,27,654,7.4,8.4,4.72,74,2176
2019-12-24T07:10:00Z,100223,12.91,7.737,3.9,7.94,3.3,27,654,7.44,8.4,4.76,74,2145
2019-12-24T07:15:00Z,100224,12.91,8.05,3.9,7.98,3.3,27,654,7.46,8.5,4.78,74,2130
2019-12-24T07:20:00Z,100225,12.91,8.39,3.9,8.06,3.3,26.8,649.2,7.38,8.5,4.7,74,2192
2019-12-24T07:25:00Z,100226,12.91,8.76,3.9,8.16,3.3,27,654,7.36,8.5,4.7,74,2192
2019-12-24T07:30:00Z,100227,12.92,9.1,3.9,8.28,3.3,27,654,7.46,8.6,4.76,74,2145
2019-12-24T07:35:00Z,100228,12.91,9.52,3.88,8.36,3.3,26.8,649.2,7.4,8.6,4.72,74,2176
2019-12-24T07:40:00Z,100229,12.92,9.93,3.9,8.46,3.3,26.6,644.4,7.4,8.62,4.74,74,2161
2019-12-24T07:45:00Z,100230,12.91,10.38,3.9,8.56,3.3,26,630,7.5,8.7,4.8,74,2114
2019-12-24T07:50:00Z,100231,12.91,10.83,3.92,8.72,3.32,26.2,631,7.46,8.78,4.76,74,2145
2019-12-24T07:55:00Z,100232,12.91,11.22,3.94,8.84,3.34,26,622.4,7.48,8.8,4.78,74,2130
2019-12-24T08:00:00Z,100233,12.91,11.66,3.88,8.98,3.3,26,630,7.44,8.82,4.74,74.2,2166
2019-12-24T08:05:00Z,100234,12.9,12.06,3.9,9.14,3.3,26,630,7.42,8.9,4.74,74.6,2178
2019-12-24T08:10:00Z,100235,12.92,12.47,3.9,9.3,3.3,26,630,7.36,8.98,4.7,74.2,2198
2019-12-24T08:15:00Z,100236,12.92,12.88,3.9,9.48,3.3,26,630,7.48,9.04,4.78,75,2158
2019-12-24T08:20:00Z,100237,12.93,13.22,3.9,9.64,3.3,26,630,7.48,9.1,4.78,75,2158
2019-12-24T08:25:00Z,100238,12.92,13.63,3.9,9.8,3.3,26,630,7.44,9.2,4.76,75,2174
2019-12-24T08:30:00Z,100239,12.93,13.98,3.88,10,3.3,25.4,615.6,7.48,9.26,4.78,75,2158
2019-12-24T08:35:00Z,100240,12.92,14.34,3.9,10.24,3.3,25.2,610.8,7.42,9.38,4.74,75,2190
2019-12-24T08:40:00Z,100241,12.92,14.7,3.9,10.4,3.3,25.2,610.8,7.42,9.48,4.72,75,2206
2019-12-24T08:45:00Z,100242,12.94,15,3.9,10.6,3.32,25,602.4,7.44,9.58,4.76,75,2174
2019-12-24T08:50:00Z,100243,12.92,15.37,3.9,10.78,3.3,25,606,7.5,9.66,4.8,75,2142
2019-12-24T08:55:00Z,100244,12.91,15.66,3.86,11,3.3,25,606,7.48,9.78,4.78,75.4,2170
2019-12-24T09:00:00Z,100245,12.93,15.97,3.92,11.22,3.32,25,602.4,7.36,9.88,4.72,76,2235
2019-12-24T09:05:00Z,100246,12.93,16.26,3.86,11.38,3.3,25,606,7.46,10,4.76,76,2203
2019-12-24T09:10:00Z,100247,12.92,16.51,3.84,11.64,3.3,25,606,7.5,10.14,4.8,76,2171
2019-12-24T09:15:00Z,100248,12.93,16.86,3.9,11.86,3.32,25,602.4,7.5,10.28,4.8,76,2171
2019-12-24T09:20:00Z,100249,12.93,17.15,3.9,12,3.3,25,606,7.48,10.4,4.78,76,2187
2019-12-24T09:25:00Z,100250,12.93,17.49,3.9,12.26,3.3,25,606,7.5,10.5,4.8,76,2171
2019-12-24T09:30:00Z,100251,12.93,17.81,3.92,12.44,3.32,25,602.4,7.5,10.62,4.8,76,2171
2019-12-24T09:35:00Z,100252,12.93,18.09,4,12.68,3.4,25,588,7.5,10.76,4.8,76.4,2182
2019-12-24T09:40:00Z,100253,12.94,18.41,3.96,12.88,3.36,24.8,590.4,7.48,10.94,4.78,76.8,2209
2019-12-24T09:45:00Z,100254,12.95,18.63,4.02,13.1,3.4,24.4,573.6,7.5,11.04,4.8,77,2199
2019-12-24T09:50:00Z,100255,12.94,18.86,3.9,13.3,3.3,24,581,7.5,11.2,4.8,77,2199
2019-12-24T09:55:00Z,100256,12.94,19.11,3.94,13.56,3.34,24,574.2,7.48,11.34,4.78,77.4,2227
2019-12-24T10:00:00Z,100257,12.94,19.32,3.98,13.76,3.38,24,567.4,7.48,11.5,4.78,78,2245
2019-12-24T10:05:00Z,100258,12.94,19.56,4,13.98,3.38,24,567.4,7.54,11.66,4.8,78,2228
2019-12-24T10:10:00Z,100259,12.95,19.72,3.9,14.16,3.3,24,581,7.52,11.78,4.8,78,2228
2019-12-24T10:15:00Z,100260,12.94,19.87,3.94,14.36,3.34,24,574.2,7.5,11.94,4.8,78,2228
2019-12-24T10:20:00Z,100261,12.94,20.07,3.96,14.56,3.36,24,570.8,7.5,12.04,4.8,78,2228
2019-12-24T10:25:00Z,100262,12.94,20.21,4,14.78,3.38,24,567.4,7.54,12.22,4.8,78,2228
2019-12-24T10:30:00Z,100263,12.95,20.41,4.04,14.94,3.38,24,567.4,7.52,12.34,4.8,78.4,2240
2019-12-24T10:35:00Z,100264,12.94,20.58,4,15.12,3.36,24,570.8,7.52,12.52,4.8,79,2257
2019-12-24T10:40:00Z,100265,12.95,20.78,3.98,15.3,3.38,24,567.4,7.54,12.66,4.8,79,2257
2019-12-24T10:45:00Z,100266,12.95,20.96,4.04,15.5,3.4,23.8,559.4,7.54,12.82,4.8,79,2257
2019-12-24T10:50:00Z,100267,12.94,21.08,4,15.72,3.36,23.6,561.4,7.56,12.96,4.8,79,2257
2019-12-24T10:55:00Z,100268,12.95,21.21,4.02,15.88,3.38,23,544.2,7.62,13.1,4.82,79,2241
2019-12-24T11:00:00Z,100269,12.96,21.28,4.06,16.04,3.4,23.2,545.6,7.6,13.24,4.8,79,2257
2019-12-24T11:05:00Z,100270,12.96,21.38,3.98,16.18,3.36,23,547.4,7.6,13.38,4.8,79.8,2279
2019-12-24T11:10:00Z,100271,12.96,21.45,4.08,16.34,3.4,23,541,7.6,13.54,4.8,80,2285
2019-12-24T11:15:00Z,100272,12.96,21.49,3.96,16.52,3.36,23,547.4,7.62,13.66,4.82,80,2269
2019-12-24T11:20:00Z,100273,12.96,21.59,4,16.66,3.4,23,541,7.6,13.84,4.8,80,2285
2019-12-24T11:25:00Z,100274,12.96,21.64,4.1,16.8,3.4,23,541,7.58,14,4.8,80,2285
2019-12-24T11:30:00Z,100275,12.96,21.75,4.08,16.92,3.4,23,541,7.66,14.14,4.84,80,2253
2019-12-24T11:35:00Z,100276,12.96,21.84,4.04,17.08,3.4,23,541,7.62,14.26,4.82,80,2269
2019-12-24T11:40:00Z,100277,12.97,21.9,4.1,17.22,3.4,23,541,7.66,14.38,4.86,80.4,2249
2019-12-24T11:45:00Z,100278,12.96,22.02,4.1,17.36,3.4,23,541,7.66,14.5,4.84,81,2282
2019-12-24T11:50:00Z,100279,12.97,22.06,4.04,17.46,3.4,23,541,7.66,14.64,4.86,81,2266
2019-12-24T11:55:00Z,100280,12.97,22.16,4.06,17.58,3.4,23,541,7.6,14.78,4.82,81.2,2304
2019-12-24T12:00:00Z,100281,12.98,22.2,4.1,17.68,3.4,23,541,7.72,14.9,4.88,81.6,2267
2019-12-24T12:05:00Z,100282,12.97,22.29,4.1,17.82,3.4,23,541,7.7,15.02,4.88,82,2278
2019-12-24T12:10:00Z,100283,12.97,22.38,4.04,17.92,3.4,23,541,7.72,15.12,4.9,82,2262
2019-12-24T12:15:00Z,100284,12.98,22.39,4.08,18.04,3.4,23,541,7.72,15.24,4.88,82,2278
2019-12-24T12:20:00Z,100285,12.97,22.45,4.1,18.14,3.4,22.6,531.4,7.74,15.36,4.88,82,2278
2019-12-24T12:25:00Z,100286,12.97,22.44,4.08,18.22,3.4,22.4,526.6,7.78,15.48,4.9,82,2262
2019-12-24T12:30:00Z,100287,12.97,22.43,4.14,18.32,3.4,22.4,526.6,7.74,15.64,4.88,82,2278
2019-12-24T12:35:00Z,100288,12.97,22.45,4.1,18.42,3.4,22.8,536.2,7.8,15.74,4.9,82.6,2278
2019-12-24T12:40:00Z,100289,12.97,22.4,4.06,18.5,3.4,22,517,7.76,15.82,4.9,82.8,2284
2019-12-24T12:45:00Z,100290,12.97,22.46,4.1,18.56,3.4,22.2,521.8,7.76,15.96,4.9,83,2289
2019-12-24T12:50:00Z,100291,12.96,22.47,4.14,18.62,3.4,22,517,7.84,16.04,4.9,83,2289
2019-12-24T12:55:00Z,100292,12.97,22.48,4.1,18.66,3.4,22,517,7.8,16.16,4.9,83,2289
2019-12-24T13:00:00Z,100293,12.97,22.52,4.1,18.74,3.4,22,517,7.82,16.22,4.9,83,2289
2019-12-24T13:05:00Z,100294,12.97,22.47,4.12,18.72,3.4,22,517,7.8,16.32,4.9,83,2289
2019-12-24T13:10:00Z,100295,12.97,22.52,4.12,18.8,3.4,22,517,7.84,16.42,4.9,83,2289
2019-12-24T13:15:00Z,100296,12.96,22.5,4.08,18.82,3.4,22,517,7.78,16.5,4.9,83,2289
2019-12-24T13:20:00Z,100297,12.98,22.49,4.14,18.84,3.4,22,517,7.82,16.58,4.9,83.6,2306
2019-12-24T13:25:00Z,100298,12.98,22.52,4.12,18.84,3.4,22,517,7.8,16.66,4.9,83.4,2300
2019-12-24T13:30:00Z,100299,12.99,22.46,4.1,18.84,3.4,22,517,7.86,16.78,4.9,83.8,2311
2019-12-24T13:35:00Z,100300,12.98,22.49,4.1,18.86,3.4,22,517,7.84,16.8,4.9,84,2317
2019-12-24T13:40:00Z,100301,12.96,22.46,4.1,18.82,3.4,22.2,521.8,7.86,16.92,4.9,84,2317
2019-12-24T13:45:00Z,100302,12.98,22.47,4.1,18.8,3.4,22,517,7.86,17,4.9,84,2317
2019-12-24T13:50:00Z,100303,12.98,22.48,4.12,18.78,3.4,22,517,7.86,17.08,4.9,84.2,2322
2019-12-24T13:55:00Z,100304,12.98,22.44,4.1,18.76,3.4,22.2,521.8,7.84,17.1,4.9,84.6,2333
2019-12-24T14:00:00Z,100305,12.98,22.47,4.14,18.72,3.4,22,517,7.86,17.2,4.9,85,2344
2019-12-24T14:05:00Z,100306,12.98,22.44,4.12,18.68,3.4,22.2,521.8,7.9,17.24,4.9,85,2344
2019-12-24T14:10:00Z,100307,12.98,22.4,4.08,18.64,3.4,22.2,521.8,7.88,17.3,4.9,85,2344
2019-12-24T14:15:00Z,100308,12.98,22.38,4.1,18.6,3.4,22.2,521.8,7.9,17.36,4.9,85,2344
2019-12-24T14:20:00Z,100309,12.98,22.31,4.1,18.52,3.4,22.2,521.8,7.9,17.4,4.9,85,2344
2019-12-24T14:25:00Z,100310,12.98,22.31,4.08,18.5,3.4,22,517,7.88,17.48,4.9,85,2344
2019-12-24T14:30:00Z,100311,12.98,22.22,4.04,18.48,3.4,22.2,521.8,7.92,17.5,4.92,85,2328
2019-12-24T14:35:00Z,100312,12.98,22.15,4.1,18.42,3.4,22.8,536.2,7.9,17.54,4.9,85,2344
2019-12-24T14:40:00Z,100313,12.98,22.07,4.1,18.36,3.4,22.8,536.2,7.88,17.6,4.9,85,2344
2019-12-24T14:45:00Z,100314,12.98,21.96,4.06,18.3,3.4,22.6,531.4,7.9,17.6,4.9,85,2344
2019-12-24T14:50:00Z,100315,12.98,21.91,4.1,18.3,3.4,22.4,526.6,7.9,17.66,4.92,85,2328
2019-12-24T14:55:00Z,100316,12.99,21.78,4.1,18.2,3.4,23,541,7.86,17.7,4.9,85,2344
2019-12-24T15:00:00Z,100317,12.98,21.71,4.12,18.2,3.4,23,541,7.9,17.7,4.9,85,2344
2019-12-24T15:05:00Z,100318,12.98,21.62,4.08,18.14,3.4,22.8,536.2,7.9,17.7,4.9,85,2344
2019-12-24T15:10:00Z,100319,12.98,21.49,4.02,18.1,3.4,23,541,7.88,17.7,4.9,85,2344
2019-12-24T15:15:00Z,100320,12.98,21.41,4.12,18.08,3.4,23,541,7.92,17.72,4.94,85,2313
2019-12-24T15:20:00Z,100321,12.99,21.24,4.1,18.02,3.4,23,541,7.9,17.74,4.9,85,2344
2019-12-24T15:25:00Z,100322,12.98,21.14,4.06,18,3.4,23,541,7.92,17.76,4.92,85,2328
2019-12-24T15:30:00Z,100323,12.98,21,4.1,17.94,3.4,23,541,7.9,17.8,4.9,85,2344
2019-12-24T15:35:00Z,100324,12.97,20.83,4.1,17.9,3.4,23,541,7.9,17.78,4.9,85,2344
2019-12-24T15:40:00Z,100325,12.98,20.68,4.1,17.88,3.4,23,541,7.9,17.74,4.9,85,2344
2019-12-24T15:45:00Z,100326,12.99,20.46,4.08,17.8,3.4,23,541,7.9,17.72,4.9,85,2344
2019-12-24T15:50:00Z,100327,12.98,20.31,4.1,17.78,3.4,23,541,7.92,17.7,4.92,85,2328
2019-12-24T15:55:00Z,100328,12.98,20.08,4.1,17.7,3.4,23,541,7.86,17.7,4.9,85,2344
2019-12-24T16:00:00Z,100329,12.98,19.83,4.1,17.68,3.4,23,541,7.9,17.7,4.9,85,2344
2019-12-24T16:05:00Z,100330,12.98,19.62,4.1,17.6,3.4,23,541,7.9,17.7,4.9,85,2344
2019-12-24T16:10:00Z,100331,12.97,19.36,4.1,17.58,3.4,23,541,7.88,17.7,4.9,85,2344
2019-12-24T16:15:00Z,100332,12.98,19.15,4.1,17.52,3.4,23,541,7.88,17.6,4.9,85,2344
2019-12-24T16:20:00Z,100333,12.98,18.91,4.04,17.44,3.4,23,541,7.9,17.6,4.9,85,2344
2019-12-24T16:25:00Z,100334,12.98,18.63,4.02,17.4,3.4,23,541,7.9,17.6,4.9,85,2344
2019-12-24T16:30:00Z,100335,12.98,18.4,4.1,17.34,3.4,23,541,7.86,17.5,4.9,85,2344
2019-12-24T16:35:00Z,100336,12.96,18.09,4.04,17.28,3.4,23,541,7.86,17.5,4.9,85,2344
2019-12-24T16:40:00Z,100337,12.98,17.84,4.08,17.2,3.4,23,541,7.86,17.46,4.9,85,2344
2019-12-24T16:45:00Z,100338,12.97,17.51,4.1,17.12,3.4,23,541,7.9,17.4,4.9,85,2344
2019-12-24T16:50:00Z,100339,12.97,17.17,4.08,17.06,3.4,23,541,7.9,17.36,4.9,85,2344
2019-12-24T16:55:00Z,100340,12.97,16.91,4.04,16.96,3.4,23,541,7.86,17.3,4.9,85,2344
2019-12-24T17:00:00Z,100341,12.96,16.61,4.1,16.88,3.4,23,541,7.86,17.24,4.9,84.6,2333
2019-12-24T17:05:00Z,100342,12.97,16.38,4.02,16.78,3.4,23,541,7.86,17.2,4.9,84.4,2328
2019-12-24T17:10:00Z,100343,12.99,16.13,4,16.68,3.4,23,541,7.86,17.12,4.9,84,2317
2019-12-24T17:15:00Z,100344,12.97,15.89,4.06,16.58,3.4,23,541,7.86,17.08,4.9,84.2,2322
2019-12-24T17:20:00Z,100345,12.97,15.68,4.04,16.52,3.4,23,541,7.9,17,4.9,84,2317
2019-12-24T17:25:00Z,100346,12.96,15.43,4.08,16.4,3.4,23,541,7.84,16.92,4.9,84,2317
2019-12-24T17:30:00Z,100347,12.97,15.29,4,16.28,3.4,23.2,545.6,7.8,16.84,4.9,83.8,2311
2019-12-24T17:35:00Z,100348,12.98,15.15,4,16.2,3.4,23,541,7.84,16.78,4.9,83.2,2295
2019-12-24T17:40:00Z,100349,12.97,15.02,4.08,16.12,3.4,23.2,545.6,7.82,16.7,4.9,83.2,2295
2019-12-24T17:45:00Z,100350,12.97,14.92,4.02,16.02,3.38,23.2,548.8,7.84,16.62,4.9,83,2289
2019-12-24T17:50:00Z,100351,12.97,14.76,4.04,15.94,3.4,23.4,550.2,7.82,16.54,4.9,83,2289
2019-12-24T17:55:00Z,100352,12.97,14.66,4.02,15.88,3.4,23.6,554.8,7.82,16.5,4.9,83,2289
2019-12-24T18:00:00Z,100353,12.96,14.51,3.98,15.8,3.36,23.6,561.6,7.84,16.4,4.9,83,2289
2019-12-24T18:05:00Z,100354,12.97,14.36,4.06,15.7,3.4,24,564,7.82,16.34,4.9,83,2289
2019-12-24T18:10:00Z,100355,12.96,14.18,3.96,15.6,3.36,24,570.8,7.8,16.26,4.9,83,2289
2019-12-24T18:15:00Z,100356,12.96,13.97,4.04,15.54,3.4,24,564,7.8,16.18,4.9,83,2289
2019-12-24T18:20:00Z,100357,12.96,13.85,3.92,15.44,3.32,24,577.6,7.82,16.16,4.9,83,2289
2019-12-24T18:25:00Z,100358,12.97,13.69,4,15.34,3.38,24,567.4,7.78,16.08,4.9,83,2289
2019-12-24T18:30:00Z,100359,12.96,13.56,4.04,15.28,3.4,24,564,7.8,16,4.9,83,2289
2019-12-24T18:35:00Z,100360,12.96,13.49,4,15.2,3.38,24,567.4,7.8,15.9,4.9,82.8,2284
2019-12-24T18:40:00Z,100361,12.97,13.42,3.96,15.1,3.36,24,570.8,7.78,15.88,4.9,82.8,2284
2019-12-24T18:45:00Z,100362,12.96,13.45,4.02,15,3.38,24,567.4,7.74,15.8,4.9,82.8,2284
2019-12-24T18:50:00Z,100363,12.95,13.4,4,14.94,3.38,24,567.4,7.78,15.72,4.9,82.6,2278
2019-12-24T18:55:00Z,100364,12.96,13.39,4.06,14.88,3.4,24,564,7.76,15.68,4.9,82,2262
2019-12-24T19:00:00Z,100365,12.96,13.3,4,14.8,3.38,24,567.4,7.78,15.58,4.9,82,2262
2019-12-24T19:05:00Z,100366,12.96,13.21,3.96,14.78,3.34,24,574.2,7.72,15.5,4.9,82,2262
2019-12-24T19:10:00Z,100367,12.96,13.16,3.98,14.7,3.36,24,570.8,7.8,15.44,4.9,82,2262
2019-12-24T19:15:00Z,100368,12.95,13.01,3.94,14.64,3.34,24,574.2,7.74,15.4,4.88,82,2278
2019-12-24T19:20:00Z,100369,12.96,12.94,3.92,14.6,3.32,24,577.6,7.74,15.3,4.9,82,2262
2019-12-24T19:25:00Z,100370,12.94,12.79,3.9,14.5,3.3,24,581,7.7,15.3,4.86,82,2294
2019-12-24T19:30:00Z,100371,12.96,12.63,3.94,14.44,3.34,24,574.2,7.78,15.2,4.9,82,2262
2019-12-24T19:35:00Z,100372,12.95,12.56,3.96,14.36,3.36,24,570.8,7.72,15.18,4.9,82,2262
2019-12-24T19:40:00Z,100373,12.94,12.48,3.94,14.3,3.34,24,574.2,7.74,15.1,4.9,82,2262
2019-12-24T19:45:00Z,100374,12.95,12.51,3.98,14.26,3.38,24,567.4,7.72,15,4.88,82,2278
2019-12-24T19:50:00Z,100375,12.95,12.47,3.94,14.2,3.34,24,574.2,7.7,14.98,4.88,82,2278
2019-12-24T19:55:00Z,100376,12.95,12.49,3.98,14.12,3.36,24,570.8,7.7,14.9,4.86,82,2294
2019-12-24T20:00:00Z,100377,12.95,12.5,3.94,14.06,3.34,24,574.2,7.62,14.88,4.82,81.2,2304
2019-12-24T20:05:00Z,100378,12.97,12.53,3.92,14.04,3.32,24,577.6,7.7,14.8,4.88,81.4,2261
2019-12-24T20:10:00Z,100379,12.95,12.63,4,14,3.38,24,567.4,7.72,14.74,4.88,81.2,2256
2019-12-24T20:15:00Z,100380,12.95,12.61,4,13.96,3.4,24,564,7.66,14.7,4.86,81,2266
2019-12-24T20:20:00Z,100381,12.95,12.61,4,13.9,3.4,24,564,7.68,14.66,4.88,81,2250
2019-12-24T20:25:00Z,100382,12.95,12.51,3.96,13.9,3.34,24,574.2,7.66,14.6,4.84,81,2282
2019-12-24T20:30:00Z,100383,12.96,12.35,3.92,13.88,3.32,24,577.6,7.66,14.6,4.86,81,2266
2019-12-24T20:35:00Z,100384,12.95,12.2,3.9,13.82,3.3,24,581,7.64,14.52,4.82,81,2298
2019-12-24T20:40:00Z,100385,12.94,11.96,3.96,13.8,3.36,24,570.8,7.64,14.5,4.84,81,2282
2019-12-24T20:45:00Z,100386,12.95,11.76,3.94,13.74,3.34,24,574.2,7.64,14.42,4.84,81,2282
2019-12-24T20:50:00Z,100387,12.94,11.51,3.9,13.68,3.3,24,581,7.62,14.4,4.82,81,2298
2019-12-24T20:55:00Z,100388,12.95,11.29,3.98,13.62,3.38,24,567.4,7.64,14.34,4.84,80.6,2271
2019-12-24T21:00:00Z,100389,12.95,11.11,3.92,13.56,3.32,24,577.6,7.62,14.3,4.82,80.4,2281
2019-12-24T21:05:00Z,100390,12.94,10.92,3.94,13.5,3.34,24,574.2,7.68,14.26,4.86,80.2,2243
2019-12-24T21:10:00Z,100391,12.95,10.81,3.96,13.4,3.36,24,570.8,7.6,14.2,4.82,80,2269
2019-12-24T21:15:00Z,100392,12.95,10.63,3.92,13.32,3.32,24,577.6,7.66,14.18,4.86,80,2238
2019-12-24T21:20:00Z,100393,12.94,10.56,3.9,13.24,3.3,24.2,586,7.62,14.1,4.82,80,2269
2019-12-24T21:25:00Z,100394,12.94,10.48,3.9,13.2,3.3,24,581,7.58,14.04,4.8,80,2285
2019-12-24T21:30:00Z,100395,12.92,10.36,3.9,13.1,3.3,24,581,7.62,14,4.84,80,2253
2019-12-24T21:35:00Z,100396,12.94,10.34,3.9,13.02,3.3,24.2,586,7.6,13.92,4.82,80,2269
2019-12-24T21:40:00Z,100397,12.93,10.27,3.9,12.98,3.3,24.2,586,7.66,13.88,4.86,80,2238
2019-12-24T21:45:00Z,100398,12.94,10.3,3.9,12.9,3.3,24.2,586,7.62,13.8,4.82,80,2269
2019-12-24T21:50:00Z,100399,12.94,10.32,3.9,12.84,3.3,24.6,596,7.58,13.78,4.8,80,2285
2019-12-24T21:55:00Z,100400,12.95,10.35,3.9,12.8,3.3,24.2,586,7.52,13.7,4.8,80,2285
2019-12-24T22:00:00Z,100401,12.94,10.45,3.9,12.72,3.3,24.4,591,7.58,13.6,4.8,80,2285
2019-12-24T22:05:00Z,100402,12.94,10.47,3.9,12.7,3.3,24.6,596,7.58,13.6,4.82,80,2269
2019-12-24T22:10:00Z,100403,12.94,10.58,3.9,12.66,3.3,24.6,596,7.54,13.52,4.8,80,2285
2019-12-24T22:15:00Z,100404,12.95,10.69,3.94,12.6,3.34,24.6,589,7.56,13.48,4.8,80,2286
2019-12-24T22:20:00Z,100405,12.94,10.85,3.9,12.6,3.3,25,606,7.54,13.4,4.8,79.8,2281
2019-12-24T22:25:00Z,100406,12.94,11.08,3.94,12.6,3.34,24.8,593.8,7.72,13.4,4.88,79.8,2216
2019-12-24T22:30:00Z,100407,12.94,11.24,3.9,12.58,3.3,25,606,7.58,13.32,4.8,79.4,2268
2019-12-24T22:35:00Z,100408,12.94,11.47,3.9,12.6,3.3,25,606,7.54,13.3,4.8,79.8,2279
2019-12-24T22:40:00Z,100409,12.92,11.61,3.9,12.6,3.3,24.8,601,7.5,13.3,4.78,79,2274
2019-12-24T22:45:00Z,100410,12.94,11.77,3.9,12.6,3.3,24.8,601,7.52,13.26,4.8,79,2257
2019-12-24T22:50:00Z,100411,12.93,11.93,3.94,12.6,3.34,25,598.8,7.56,13.2,4.82,79,2241
2019-12-24T22:55:00Z,100412,12.92,11.98,3.94,12.6,3.34,25,598.8,7.62,13.2,4.82,79,2241
2019-12-24T23:00:00Z,100413,12.93,12.09,3.96,12.62,3.36,24.8,590.4,7.6,13.2,4.82,79,2241
2019-12-24T23:05:00Z,100414,12.94,12.08,3.92,12.7,3.32,25,602.4,7.6,13.2,4.82,79,2241
2019-12-24T23:10:00Z,100415,12.94,12.06,3.9,12.7,3.3,24.2,586,7.52,13.2,4.8,79,2257
2019-12-24T23:15:00Z,100416,12.93,12.01,3.9,12.7,3.3,24.4,591,7.58,13.2,4.82,79,2241
2019-12-24T23:20:00Z,100417,12.94,11.89,3.9,12.7,3.3,25,606,7.54,13.2,4.8,79,2257
2019-12-24T23:25:00Z,100418,12.93,11.9,3.9,12.7,3.3,24.6,596,7.54,13.2,4.8,79,2257
2019-12-24T23:30:00Z,100419,12.92,11.86,3.92,12.7,3.32,24.4,587.6,7.6,13.2,4.82,79,2241
2019-12-24T23:35:00Z,100420,12.93,11.9,3.9,12.7,3.32,24.4,587.6,7.52,13.2,4.8,79,2257
2019-12-24T23:40:00Z,100421,12.93,11.92,3.9,12.7,3.3,24.6,596,7.56,13.2,4.8,79,2257
2019-12-24T23:45:00Z,100422,12.95,11.95,3.9,12.7,3.3,24.8,601,7.6,13.2,4.84,79,2226
2019-12-24T23:50:00Z,100423,12.93,12.03,3.96,12.7,3.36,24.2,575.8,7.52,13.16,4.8,79,2257
2019-12-24T23:55:00Z,100424,12.93,12.01,3.96,12.7,3.36,24.6,585.4,7.56,13.16,4.8,79,2257
2019-12-25T00:00:00Z,100425,12.93,12,3.92,12.7,3.32,24.2,582.6,7.6,13.2,4.8,79,2257
2019-12-25T00:05:00Z,100426,12.93,11.92,3.9,12.7,3.3,24.4,591,7.56,13.14,4.8,79,2257
2019-12-25T00:10:00Z,100427,12.93,11.86,3.9,12.7,3.3,24.4,591,7.54,13.1,4.8,79,2257
2019-12-25T00:15:00Z,100428,12.93,11.82,3.9,12.7,3.3,24.8,601,7.56,13.1,4.8,79,2257
2019-12-25T00:20:00Z,100429,12.93,11.7,3.9,12.7,3.3,24.4,591,7.58,13.1,4.8,79,2257
2019-12-25T00:25:00Z,100430,12.93,11.62,3.88,12.7,3.3,24.6,596,7.52,13.1,4.8,79,2257
2019-12-25T00:30:00Z,100431,12.93,11.46,3.88,12.7,3.3,24.4,591,7.56,13.1,4.8,79,2257
2019-12-25T00:35:00Z,100432,12.94,11.28,3.94,12.7,3.34,24.2,579.2,7.58,13.1,4.8,79,2257
2019-12-25T00:40:00Z,100433,12.93,11.14,3.9,12.6,3.3,24.6,596,7.56,13.1,4.8,79,2257
2019-12-25T00:45:00Z,100434,12.92,10.92,3.9,12.6,3.3,24,581,7.56,13.1,4.8,79,2257
2019-12-25T00:50:00Z,100435,12.93,10.82,3.9,12.56,3.3,24.6,596,7.52,13,4.8,79,2257
2019-12-25T00:55:00Z,100436,12.93,10.69,3.9,12.5,3.3,24.4,591,7.56,13,4.8,79,2257
2019-12-25T01:00:00Z,100437,12.94,10.55,3.9,12.42,3.3,24.8,601,7.52,13,4.8,79,2257
2019-12-25T01:05:00Z,100438,12.93,10.5,3.92,12.42,3.32,24.6,592.4,7.56,13,4.8,79,2257
2019-12-25T01:10:00Z,100439,12.93,10.4,3.9,12.36,3.3,24.8,601,7.54,12.98,4.8,79,2257
2019-12-25T01:15:00Z,100440,12.93,10.45,3.92,12.3,3.32,24.8,597.6,7.52,12.92,4.8,79,2257
2019-12-25T01:20:00Z,100441,12.93,10.44,3.9,12.3,3.3,25,606,7.56,12.9,4.8,79,2257
2019-12-25T01:25:00Z,100442,12.94,10.41,3.9,12.22,3.3,25,606,7.54,12.9,4.8,79,2257
2019-12-25T01:30:00Z,100443,12.93,10.42,3.9,12.2,3.3,25,606,7.58,12.82,4.82,79,2241
2019-12-25T01:35:00Z,100444,12.94,10.36,3.9,12.2,3.3,25,606,7.58,12.8,4.82,79,2241
2019-12-25T01:40:00Z,100445,12.93,10.38,3.9,12.1,3.3,25,606,7.5,12.8,4.8,79,2257
2019-12-25T01:45:00Z,100446,12.94,10.35,3.94,12.1,3.34,25,598.8,7.54,12.78,4.8,79,2257
2019-12-25T01:50:00Z,100447,12.93,10.34,3.9,12.04,3.3,25,606,7.54,12.7,4.8,79,2257
2019-12-25T01:55:00Z,100448,12.93,10.38,3.9,12,3.3,25,606,7.5,12.7,4.8,79,2257
2019-12-25T02:00:00Z,100449,12.93,10.39,3.9,12,3.3,25,606,7.52,12.7,4.8,78.8,2251
2019-12-25T02:05:00Z,100450,12.93,10.48,3.88,12,3.3,25,606,7.56,12.66,4.8,78.8,2251
2019-12-25T02:10:00Z,100451,12.92,10.49,3.88,11.98,3.3,25,606,7.5,12.64,4.8,78.8,2251
2019-12-25T02:15:00Z,100452,12.93,10.53,3.9,11.92,3.3,25,606,7.52,12.6,4.8,78.6,2245
2019-12-25T02:20:00Z,100453,12.93,10.52,3.9,11.9,3.3,25,606,7.5,12.6,4.8,78.6,2245
2019-12-25T02:25:00Z,100454,12.93,10.52,3.9,11.9,3.3,25,606,7.5,12.6,4.8,78.4,2240
2019-12-25T02:30:00Z,100455,12.93,10.55,3.9,11.9,3.3,25,606,7.52,12.6,4.8,78.6,2245
2019-12-25T02:35:00Z,100456,12.92,10.49,3.88,11.9,3.3,25,606,7.52,12.54,4.8,78.2,2234
2019-12-25T02:40:00Z,100457,12.93,10.49,3.9,11.9,3.3,25,606,7.52,12.5,4.8,78.2,2234
2019-12-25T02:45:00Z,100458,12.92,10.44,3.9,11.9,3.3,25,606,7.52,12.5,4.8,78,2228
2019-12-25T02:50:00Z,100459,12.93,10.38,3.9,11.9,3.3,25,606,7.5,12.42,4.8,78,2228
2019-12-25T02:55:00Z,100460,12.93,10.33,3.9,11.84,3.3,25,606,7.52,12.5,4.8,78.2,2234
2019-12-25T03:00:00Z,100461,12.92,10.24,3.9,11.8,3.3,25,606,7.5,12.44,4.8,78,2228
2019-12-25T03:05:00Z,100462,12.93,10.24,3.9,11.8,3.3,25,606,7.5,12.5,4.8,78,2228
2019-12-25T03:10:00Z,100463,12.92,10.24,3.9,11.78,3.3,25,606,7.52,12.4,4.8,78,2228
2019-12-25T03:15:00Z,100464,12.94,10.23,3.9,11.72,3.3,25,606,7.5,12.4,4.8,78,2228
2019-12-25T03:20:00Z,100465,12.93,10.28,3.9,11.7,3.3,25,606,7.5,12.4,4.8,78,2228
2019-12-25T03:25:00Z,100466,12.92,10.25,3.9,11.7,3.3,25,606,7.52,12.36,4.8,78,2228
2019-12-25T03:30:00Z,100467,12.93,10.27,3.9,11.7,3.3,25,606,7.5,12.38,4.8,78,2228
2019-12-25T03:35:00Z,100468,12.92,10.22,3.9,11.7,3.3,25,606,7.5,12.3,4.8,78,2228
2019-12-25T03:40:00Z,100469,12.93,10.18,3.9,11.68,3.3,25,606,7.5,12.3,4.8,78,2228
2019-12-25T03:45:00Z,100470,12.93,10.14,3.9,11.62,3.3,25,606,7.5,12.3,4.8,78,2228
2019-12-25T03:50:00Z,100471,12.93,10.05,3.9,11.62,3.3,25,606,7.5,12.3,4.8,78,2228
2019-12-25T03:55:00Z,100472,12.92,10.05,3.9,11.6,3.3,25,606,7.5,12.3,4.8,78,2228
2019-12-25T04:00:00Z,100473,12.92,9.99,3.92,11.6,3.32,25,602.4,7.5,12.26,4.8,78,2228
2019-12-25T04:05:00Z,100474,12.93,9.97,3.88,11.6,3.3,25,606,7.5,12.22,4.8,78,2228
2019-12-25T04:10:00Z,100475,12.92,9.93,3.92,11.58,3.32,25,602.4,7.52,12.2,4.8,78,2228
2019-12-25T04:15:00Z,100476,12.92,9.83,3.86,11.6,3.3,25,606,7.5,12.2,4.8,78,2228
2019-12-25T04:20:00Z,100477,12.92,9.83,3.88,11.58,3.3,25,606,7.5,12.2,4.8,78,2228
2019-12-25T04:25:00Z,100478,12.92,9.75,3.9,11.5,3.3,25,606,7.52,12.16,4.8,78,2228
2019-12-25T04:30:00Z,100479,12.92,9.78,3.88,11.5,3.3,25,606,7.5,12.16,4.8,78,2228
2019-12-25T04:35:00Z,100480,12.92,9.81,3.9,11.5,3.3,25,606,7.5,12.1,4.8,78,2228
2019-12-25T04:40:00Z,100481,12.92,9.83,3.9,11.5,3.3,25,606,7.52,12.1,4.8,78,2228
2019-12-25T04:45:00Z,100482,12.92,9.9,3.88,11.4,3.3,25,606,7.5,12.1,4.8,78,2228
2019-12-25T04:50:00Z,100483,12.93,9.87,3.86,11.4,3.3,25,606,7.5,12.1,4.8,78,2228
2019-12-25T04:55:00Z,100484,12.92,9.88,3.88,11.4,3.3,25,606,7.52,12.06,4.8,78,2228
2019-12-25T05:00:00Z,100485,12.92,9.85,3.88,11.4,3.3,25,606,7.5,12.04,4.8,78,2228
2019-12-25T05:05:00Z,100486,12.93,9.77,3.9,11.4,3.3,25,606,7.5,12,4.8,78,2228
2019-12-25T05:10:00Z,100487,12.92,9.74,3.9,11.4,3.3,25,606,7.5,12.02,4.8,78,2228
2019-12-25T05:15:00Z,100488,12.92,9.63,3.9,11.36,3.3,25,606,7.5,12,4.8,78,2228
2019-12-25T05:20:00Z,100489,12.92,9.58,3.9,11.3,3.3,25,606,7.5,12,4.8,78,2228
2019-12-25T05:25:00Z,100490,12.92,9.49,3.9,11.3,3.3,25,606,7.5,11.98,4.8,78,2228
2019-12-25T05:30:00Z,100491,12.92,9.37,3.86,11.3,3.3,25,606,7.48,12,4.78,78,2245
2019-12-25T05:35:00Z,100492,12.92,9.28,3.86,11.24,3.3,25,606,7.5,11.94,4.8,78,2228
2019-12-25T05:40:00Z,100493,12.91,9.07,3.86,11.2,3.3,25,606,7.52,11.9,4.8,78,2228
2019-12-25T05:45:00Z,100494,12.92,8.95,3.94,11.2,3.34,25,598.8,7.5,11.9,4.78,78,2245
2019-12-25T05:50:00Z,100495,12.92,8.83,3.9,11.14,3.3,25,606,7.5,11.9,4.8,78,2228
2019-12-25T05:55:00Z,100496,12.91,8.78,3.88,11.1,3.3,25,606,7.48,11.9,4.78,77.8,2239
2019-12-25T06:00:00Z,100497,12.92,8.83,3.88,11.08,3.3,25,606,7.5,11.82,4.8,78,2228
2019-12-25T06:05:00Z,100498,12.91,8.8,3.86,11,3.3,25,606,7.5,11.8,4.8,77.8,2222
2019-12-25T06:10:00Z,100499,12.92,8.82,3.8,11,3.3,25,606,7.48,11.78,4.78,78,2245
2019-12-25T06:15:00Z,100500,12.92,8.76,3.84,10.98,3.3,25,606,7.48,11.7,4.78,77.8,2239
2019-12-25T06:20:00Z,100501,12.92,8.65,3.86,10.92,3.32,25,602.4,7.5,11.72,4.8,78,2228
2019-12-25T06:25:00Z,100502,12.92,8.61,3.94,10.9,3.34,25,598.8,7.5,11.7,4.78,77.8,2239
2019-12-25T06:30:00Z,100503,12.9,8.51,3.86,10.9,3.32,25,602.4,7.48,11.68,4.78,77.6,2233
2019-12-25T06:35:00Z,100504,12.92,8.49,3.84,10.88,3.3,25,606,7.48,11.66,4.78,77.6,2233
2019-12-25T06:40:00Z,100505,12.92,8.45,3.82,10.8,3.3,25,606,7.48,11.66,4.78,77,2215
2019-12-25T06:45:00Z,100506,12.9,8.41,3.86,10.8,3.34,25,598.8,7.5,11.6,4.8,77.2,2205
2019-12-25T06:50:00Z,100507,12.92,8.48,3.84,10.72,3.3,25,606,7.46,11.6,4.78,77,2215
2019-12-25T06:55:00Z,100508,12.9,8.55,3.76,10.7,3.28,25,609.8,7.5,11.6,4.8,77,2199
2019-12-25T07:00:00Z,100509,12.92,8.72,3.84,10.68,3.32,25,602.4,7.48,11.52,4.78,77,2215
2019-12-25T07:05:00Z,100510,12.93,8.85,3.88,10.66,3.32,25,602.4,7.5,11.5,4.8,77,2199
2019-12-25T07:10:00Z,100511,12.92,9.01,3.78,10.68,3.28,25,610,7.48,11.5,4.78,77,2215
2019-12-25T07:15:00Z,100512,12.91,9.21,3.76,10.68,3.28,25,609.8,7.46,11.44,4.76,77,2232
2019-12-25T07:20:00Z,100513,12.92,9.35,3.8,10.7,3.3,25,606,7.5,11.4,4.8,77,2199
2019-12-25T07:25:00Z,100514,12.92,9.57,3.82,10.7,3.3,25,606,7.5,11.4,4.8,77,2199
2019-12-25T07:30:00Z,100515,12.91,9.73,3.84,10.7,3.32,25,602.4,7.44,11.4,4.76,77,2232
2019-12-25T07:35:00Z,100516,12.92,9.95,3.76,10.72,3.28,25,609.8,7.5,11.4,4.8,77,2199
2019-12-25T07:40:00Z,100517,12.91,10.21,3.86,10.8,3.3,25,606.2,7.44,11.4,4.76,77,2232
2019-12-25T07:45:00Z,100518,12.92,10.42,3.84,10.8,3.32,25,602.4,7.5,11.4,4.8,77,2199
2019-12-25T07:50:00Z,100519,12.92,10.71,3.8,10.86,3.28,25,609.8,7.46,11.4,4.76,77,2232
2019-12-25T07:55:00Z,100520,12.9,10.97,3.92,10.9,3.32,25,602.4,7.5,11.4,4.8,77,2199
2019-12-25T08:00:00Z,100521,12.92,11.27,3.82,10.96,3.3,25,606,7.48,11.4,4.78,77,2215
2019-12-25T08:05:00Z,100522,12.91,11.58,3.9,11.04,3.3,25,606,7.48,11.4,4.78,77,2215
2019-12-25T08:10:00Z,100523,12.9,11.84,3.9,11.12,3.3,25,606,7.46,11.4,4.78,77,2215
2019-12-25T08:15:00Z,100524,12.92,12.17,3.86,11.2,3.3,25,606,7.5,11.44,4.8,77,2199
2019-12-25T08:20:00Z,100525,12.91,12.44,3.82,11.3,3.3,25,606,7.5,11.5,4.8,77,2199
2019-12-25T08:25:00Z,100526,12.92,12.72,3.9,11.4,3.3,25,606,7.5,11.5,4.8,77,2199
2019-12-25T08:30:00Z,100527,12.92,13.01,3.9,11.52,3.3,25,606,7.5,11.54,4.8,77,2199
2019-12-25T08:35:00Z,100528,12.92,13.22,3.9,11.64,3.3,25,606,7.5,11.6,4.8,77,2199
2019-12-25T08:40:00Z,100529,12.92,13.51,3.88,11.74,3.3,25,606,7.48,11.68,4.78,77.2,2221
2019-12-25T08:45:00Z,100530,12.91,13.73,3.9,11.86,3.3,25,606,7.46,11.7,4.76,77.4,2244
2019-12-25T08:50:00Z,100531,12.92,13.98,3.9,11.98,3.3,25,606,7.48,11.74,4.78,77.4,2227
2019-12-25T08:55:00Z,100532,12.92,14.18,3.88,12.1,3.3,25,606,7.48,11.8,4.78,77.8,2239
2019-12-25T09:00:00Z,100533,12.92,14.37,3.94,12.22,3.34,24.8,594,7.46,11.86,4.76,77.6,2249
2019-12-25T09:05:00Z,100534,12.92,14.62,3.92,12.34,3.32,24.8,597.6,7.5,11.9,4.8,78,2228
2019-12-25T09:10:00Z,100535,12.92,14.82,3.9,12.44,3.3,24.6,596,7.5,11.98,4.8,78,2228
2019-12-25T09:15:00Z,100536,12.92,15.07,3.9,12.62,3.3,24.4,591,7.5,12.02,4.8,78,2228
2019-12-25T09:20:00Z,100537,12.91,15.25,3.9,12.76,3.3,24.2,586,7.54,12.1,4.8,78,2228
2019-12-25T09:25:00Z,100538,12.93,15.44,3.9,12.86,3.3,24,581,7.54,12.18,4.8,78,2228
2019-12-25T09:30:00Z,100539,12.92,15.63,3.92,12.98,3.32,24,577.6,7.5,12.22,4.8,78,2228
2019-12-25T09:35:00Z,100540,12.91,15.77,3.9,13.12,3.3,24,581,7.54,12.3,4.8,78,2228
2019-12-25T09:40:00Z,100541,12.93,16.02,3.92,13.24,3.32,24,577.6,7.5,12.38,4.8,78,2228
2019-12-25T09:45:00Z,100542,12.92,16.15,3.9,13.38,3.3,24,581,7.5,12.48,4.8,78,2228
2019-12-25T09:50:00Z,100543,12.93,16.31,3.9,13.52,3.3,24,581,7.5,12.56,4.8,78,2228
2019-12-25T09:55:00Z,100544,12.93,16.43,3.9,13.66,3.3,24,581,7.5,12.62,4.8,78.2,2234
2019-12-25T10:00:00Z,100545,12.93,16.5,3.96,13.82,3.36,24,570.8,7.5,12.7,4.8,78.2,2234
2019-12-25T10:05:00Z,100546,12.93,16.62,4,13.92,3.38,24,567.4,7.52,12.8,4.8,78.4,2240
2019-12-25T10:10:00Z,100547,12.94,16.68,4,14.02,3.36,24,570.8,7.52,12.88,4.8,78.6,2245
2019-12-25T10:15:00Z,100548,12.93,16.85,3.94,14.14,3.34,24,574.2,7.5,12.98,4.8,79,2257
2019-12-25T10:20:00Z,100549,12.93,17,3.98,14.24,3.38,24,567.4,7.56,13.04,4.8,79,2257
2019-12-25T10:25:00Z,100550,12.94,17.13,3.94,14.36,3.34,24,574.2,7.58,13.12,4.8,79,2257
2019-12-25T10:30:00Z,100551,12.93,17.34,3.9,14.44,3.3,24,581,7.54,13.2,4.8,79,2257
2019-12-25T10:35:00Z,100552,12.92,17.5,3.9,14.62,3.3,24,581,7.58,13.3,4.8,79,2257
2019-12-25T10:40:00Z,100553,12.93,17.73,3.98,14.72,3.38,24,567.4,7.54,13.38,4.8,79,2257
2019-12-25T10:45:00Z,100554,12.93,17.88,3.96,14.84,3.36,23.8,566.2,7.54,13.44,4.8,79,2257
2019-12-25T10:50:00Z,100555,12.93,17.98,3.92,14.96,3.32,23.6,568.2,7.58,13.6,4.82,79,2241
2019-12-25T10:55:00Z,100556,12.93,18.12,3.94,15.08,3.34,23.6,564.8,7.6,13.68,4.84,79,2226
2019-12-25T11:00:00Z,100557,12.93,18.18,3.94,15.22,3.34,23,550.6,7.64,13.76,4.84,79.4,2237
2019-12-25T11:05:00Z,100558,12.94,18.28,3.92,15.32,3.32,23,553.8,7.58,13.8,4.8,79.6,2274
2019-12-25T11:10:00Z,100559,12.94,18.38,4,15.42,3.38,23,544.2,7.6,13.9,4.82,79.8,2264
2019-12-25T11:15:00Z,100560,12.95,18.44,4.1,15.58,3.4,23,541,7.62,13.98,4.82,80,2269
2019-12-25T11:20:00Z,100561,12.94,18.58,4.04,15.66,3.4,23,541,7.64,14.08,4.84,80,2253
2019-12-25T11:25:00Z,100562,12.93,18.65,4.08,15.76,3.4,23,541,7.6,14.16,4.82,80,2269
2019-12-25T11:30:00Z,100563,12.94,18.73,4.06,15.86,3.4,23,541,7.74,14.24,4.88,80,2222
2019-12-25T11:35:00Z,100564,12.94,18.77,4.06,15.98,3.4,23,541,7.6,14.32,4.82,80,2269
2019-12-25T11:40:00Z,100565,12.94,18.81,3.98,16.04,3.38,23,544.2,7.62,14.4,4.82,80,2269
2019-12-25T11:45:00Z,100566,12.94,18.88,4.02,16.16,3.4,23,541,7.64,14.48,4.84,80,2253
2019-12-25T11:50:00Z,100567,12.93,18.92,4,16.2,3.38,23,544.2,7.64,14.6,4.84,80,2253
2019-12-25T11:55:00Z,100568,12.94,19.05,3.98,16.3,3.38,23,544.2,7.6,14.68,4.8,80,2285
2019-12-25T12:00:00Z,100569,12.96,19.08,3.96,16.4,3.36,23,547.4,7.66,14.76,4.84,80,2253
2019-12-25T12:05:00Z,100570,12.94,19.13,4.08,16.46,3.4,23,541,7.64,14.82,4.82,80.4,2281
2019-12-25T12:10:00Z,100571,12.94,19.16,4.08,16.54,3.4,23,541,7.62,14.9,4.82,81,2298
2019-12-25T12:15:00Z,100572,12.95,19.11,4.08,16.62,3.4,23,541,7.7,15,4.88,80.8,2244
2019-12-25T12:20:00Z,100573,12.94,19.11,4.1,16.68,3.4,23,541,7.64,15.08,4.84,81,2282
2019-12-25T12:25:00Z,100574,12.94,19.03,4.06,16.72,3.4,23,541,7.7,15.14,4.88,81,2250
2019-12-25T12:30:00Z,100575,12.95,18.98,3.98,16.78,3.38,23,544.2,7.68,15.2,4.88,81,2250
2019-12-25T12:35:00Z,100576,12.95,18.92,4.06,16.8,3.4,23,541,7.76,15.28,4.9,81,2234
2019-12-25T12:40:00Z,100577,12.93,18.83,4.06,16.84,3.4,23,541,7.66,15.34,4.86,81.4,2277
2019-12-25T12:45:00Z,100578,12.95,18.82,4.1,16.86,3.4,23,541,7.76,15.4,4.9,82,2262
2019-12-25T12:50:00Z,100579,12.95,18.72,4,16.84,3.38,23,544.2,7.74,15.5,4.9,82,2262
2019-12-25T12:55:00Z,100580,12.95,18.76,4,16.9,3.4,23,541,7.74,15.5,4.88,81.8,2272
2019-12-25T13:00:00Z,100581,12.96,18.8,4,16.9,3.4,23,541,7.74,15.6,4.88,82,2278
2019-12-25T13:05:00Z,100582,12.95,18.81,4.04,16.9,3.4,23,541,7.72,15.62,4.88,82,2278
2019-12-25T13:10:00Z,100583,12.95,18.83,4,16.9,3.4,23,541,7.72,15.7,4.9,82,2262
2019-12-25T13:15:00Z,100584,12.96,18.77,3.98,16.9,3.36,23,547.4,7.76,15.72,4.9,82,2262
2019-12-25T13:20:00Z,100585,12.95,18.7,4.08,16.92,3.4,23,541,7.72,15.74,4.9,82,2262
2019-12-25T13:25:00Z,100586,12.94,18.53,4.08,16.94,3.4,23,541,7.78,15.8,4.9,82,2262
2019-12-25T13:30:00Z,100587,12.95,18.41,4.08,16.92,3.4,23,541,7.74,15.82,4.9,82,2262
2019-12-25T13:35:00Z,100588,12.95,18.31,4.1,16.9,3.4,23,541,7.74,15.9,4.9,82,2262
2019-12-25T13:40:00Z,100589,12.95,18.19,4,16.9,3.4,23,541,7.78,15.9,4.9,82,2262
2019-12-25T13:45:00Z,100590,12.95,18.21,4.04,16.88,3.4,23,541,7.72,15.92,4.88,82,2278
2019-12-25T13:50:00Z,100591,12.96,18.28,4.04,16.86,3.38,23,544.2,7.78,16,4.9,82,2262
2019-12-25T13:55:00Z,100592,12.95,18.51,4.04,16.84,3.4,23,541,7.78,16,4.9,82,2262
2019-12-25T14:00:00Z,100593,12.95,18.66,4.02,16.88,3.38,23,544.2,7.8,16,4.9,82,2262
2019-12-25T14:05:00Z,100594,12.95,18.7,4.06,16.88,3.38,23,544.2,7.74,16,4.9,82,2262
2019-12-25T14:10:00Z,100595,12.95,18.69,4.08,16.9,3.4,23,541,7.78,16.02,4.9,82,2262
2019-12-25T14:15:00Z,100596,12.96,18.67,4.06,16.9,3.4,23,541,7.8,16.1,4.9,82,2262
2019-12-25T14:20:00Z,100597,12.95,18.76,4.06,16.9,3.4,23,541,7.82,16.1,4.9,82,2262
2019-12-25T14:25:00Z,100598,12.95,18.73,4.04,16.9,3.4,23,541,7.78,16.14,4.9,82,2262
2019-12-25T14:30:00Z,100599,12.95,18.67,4.04,16.9,3.4,23,541,7.76,16.18,4.9,82.2,2267
2019-12-25T14:35:00Z,100600,12.95,18.51,4,16.9,3.4,23,541,7.8,16.2,4.9,82,2262
2019-12-25T14:40:00Z,100601,12.94,18.34,4.02,16.9,3.4,23,541,7.8,16.2,4.9,82,2262
2019-12-25T14:45:00Z,100602,12.95,18.32,4.06,16.86,3.4,23,541,7.78,16.22,4.9,82,2262
2019-12-25T14:50:00Z,100603,12.96,18.26,4.1,16.86,3.4,23,541,7.8,16.26,4.9,82.2,2267
2019-12-25T14:55:00Z,100604,12.95,18.22,4.1,16.84,3.4,23,541,7.8,16.28,4.9,82.2,2267
2019-12-25T15:00:00Z,100605,12.95,18.14,4.04,16.8,3.38,23,544.2,7.78,16.3,4.9,82.4,2273
2019-12-25T15:05:00Z,100606,12.95,17.98,4.08,16.8,3.4,23,541,7.8,16.3,4.9,83,2289
2019-12-25T15:10:00Z,100607,12.95,17.83,3.98,16.8,3.38,23,544.2,7.8,16.3,4.9,82.2,2267
2019-12-25T15:15:00Z,100608,12.96,17.61,4,16.74,3.4,23,541,7.78,16.3,4.9,82.6,2278
2019-12-25T15:20:00Z,100609,12.95,17.41,4.08,16.72,3.4,23,541,7.8,16.3,4.9,82.6,2278
2019-12-25T15:25:00Z,100610,12.95,17.21,4.02,16.68,3.38,23,544.2,7.8,16.3,4.9,82.2,2267
2019-12-25T15:30:00Z,100611,12.95,17.03,4.04,16.62,3.4,23,541,7.78,16.3,4.9,82,2262
2019-12-25T15:35:00Z,100612,12.95,16.99,4.04,16.58,3.38,23,544.2,7.84,16.3,4.9,82,2262
2019-12-25T15:40:00Z,100613,12.96,16.9,3.96,16.54,3.36,23,547.4,7.78,16.3,4.9,82.4,2273
2019-12-25T15:45:00Z,100614,12.95,16.85,4.04,16.5,3.4,23,541,7.78,16.3,4.9,82.2,2267
2019-12-25T15:50:00Z,100615,12.95,16.75,4.08,16.46,3.4,23,541,7.82,16.3,4.9,82,2262
2019-12-25T15:55:00Z,100616,12.96,16.58,4.1,16.42,3.4,23,541,7.74,16.26,4.9,82,2262
2019-12-25T16:00:00Z,100617,12.95,16.48,4.02,16.4,3.4,23,541,7.76,16.22,4.9,82,2262
2019-12-25T16:05:00Z,100618,12.95,16.28,3.98,16.32,3.38,23,544.2,7.8,16.24,4.9,82,2262
2019-12-25T16:10:00Z,100619,12.95,16.14,3.96,16.3,3.36,23,547.4,7.78,16.2,4.9,82,2262
2019-12-25T16:15:00Z,100620,12.95,15.97,4.1,16.24,3.4,23,541,7.78,16.2,4.9,82,2262
2019-12-25T16:20:00Z,100621,12.95,15.74,4.06,16.2,3.4,23,541,7.78,16.16,4.9,82,2262
2019-12-25T16:25:00Z,100622,12.95,15.58,4.02,16.1,3.4,23,541,7.76,16.14,4.9,82,2262
2019-12-25T16:30:00Z,100623,12.96,15.35,4.04,16.08,3.4,23,541,7.78,16.12,4.9,82,2262
2019-12-25T16:35:00Z,100624,12.95,15.24,3.96,16,3.36,23,547.4,7.74,16.1,4.9,82,2262
2019-12-25T16:40:00Z,100625,12.96,15.08,3.96,15.94,3.36,23,547.4,7.76,16.02,4.9,82,2262
2019-12-25T16:45:00Z,100626,12.95,14.95,4.02,15.9,3.38,23,544.2,7.78,16,4.9,82,2262
2019-12-25T16:50:00Z,100627,12.94,14.89,3.96,15.8,3.36,23,547.4,7.74,16,4.9,82,2262
2019-12-25T16:55:00Z,100628,12.95,14.78,4.06,15.76,3.4,23,541,7.76,15.96,4.88,82,2278
2019-12-25T17:00:00Z,100629,12.94,14.73,3.96,15.72,3.36,23.4,556.6,7.76,15.9,4.9,82,2262
2019-12-25T17:05:00Z,100630,12.95,14.65,4,15.64,3.4,23.4,550.2,7.76,15.88,4.9,82,2262
2019-12-25T17:10:00Z,100631,12.94,14.55,4.02,15.6,3.38,23.6,558.2,7.76,15.8,4.9,82,2262
2019-12-25T17:15:00Z,100632,12.94,14.48,4,15.5,3.4,23.4,550.2,7.8,15.76,4.9,82,2262
2019-12-25T17:20:00Z,100633,12.95,14.34,4,15.46,3.36,23.2,552,7.74,15.74,4.9,82,2262
2019-12-25T17:25:00Z,100634,12.94,14.3,4,15.4,3.38,23.6,558.2,7.72,15.7,4.9,82,2262
2019-12-25T17:30:00Z,100635,12.93,14.27,4.06,15.34,3.4,23.8,559.4,7.68,15.7,4.88,82,2278
2019-12-25T17:35:00Z,100636,12.94,14.26,3.92,15.3,3.32,23.8,572.8,7.74,15.6,4.9,82,2262
2019-12-25T17:40:00Z,100637,12.94,14.28,4.04,15.24,3.4,23.8,559.4,7.68,15.6,4.88,82,2278
2019-12-25T17:45:00Z,100638,12.94,14.24,3.96,15.2,3.36,24,570.8,7.7,15.58,4.88,81.8,2272
2019-12-25T17:50:00Z,100639,12.94,14.31,3.92,15.16,3.32,24,577.6,7.66,15.5,4.84,81.8,2304
2019-12-25T17:55:00Z,100640,12.93,14.33,4.04,15.1,3.4,24,564,7.7,15.48,4.88,81.4,2261
2019-12-25T18:00:00Z,100641,12.94,14.36,3.98,15.1,3.38,24,567.4,7.7,15.4,4.9,81.2,2240
2019-12-25T18:05:00Z,100642,12.94,14.39,3.96,15.1,3.36,24,570.8,7.66,15.4,4.86,81,2266
2019-12-25T18:10:00Z,100643,12.95,14.39,4.02,15.04,3.4,24,564,7.68,15.4,4.86,81,2266
2019-12-25T18:15:00Z,100644,12.94,14.44,4,15,3.36,24,570.8,7.68,15.3,4.88,81,2250
2019-12-25T18:20:00Z,100645,12.93,14.42,4.04,15,3.4,24,564,7.68,15.3,4.86,81,2266
2019-12-25T18:25:00Z,100646,12.94,14.43,3.98,15,3.38,24,567.4,7.74,15.3,4.9,81,2234
2019-12-25T18:30:00Z,100647,12.94,14.45,3.96,15,3.36,24,570.8,7.68,15.2,4.86,81,2266
2019-12-25T18:35:00Z,100648,12.95,14.38,3.94,15,3.34,24,574.2,7.68,15.2,4.86,81,2266
2019-12-25T18:40:00Z,100649,12.94,14.33,4,14.98,3.38,24,567.4,7.68,15.2,4.88,81,2250
2019-12-25T18:45:00Z,100650,12.94,14.23,4,14.96,3.38,24,567.4,7.66,15.2,4.86,81,2266
2019-12-25T18:50:00Z,100651,12.94,14.14,3.98,14.92,3.38,24,567.4,7.64,15.2,4.84,80.8,2276
2019-12-25T18:55:00Z,100652,12.94,14.05,3.96,14.9,3.36,24,570.8,7.68,15.1,4.86,81,2266
2019-12-25T19:00:00Z,100653,12.93,13.94,4.02,14.88,3.4,24,564,7.7,15.1,4.88,81,2250
2019-12-25T19:05:00Z,100654,12.94,13.89,3.98,14.84,3.36,24,570.8,7.68,15.1,4.88,80.6,2239
2019-12-25T19:10:00Z,100655,12.93,13.76,4.04,14.8,3.4,24,564,7.68,15.1,4.88,80.4,2233
2019-12-25T19:15:00Z,100656,12.93,13.68,3.92,14.78,3.32,24,577.6,7.66,15.04,4.84,80.6,2270
2019-12-25T19:20:00Z,100657,12.93,13.56,3.92,14.72,3.32,24,577.6,7.66,15,4.86,80.4,2249
2019-12-25T19:25:00Z,100658,12.93,13.51,4.06,14.7,3.4,24,564,7.66,15,4.86,80.2,2243
2019-12-25T19:30:00Z,100659,12.93,13.46,3.96,14.64,3.36,24,570.8,7.62,15,4.82,80,2269
2019-12-25T19:35:00Z,100660,12.95,13.36,3.92,14.6,3.32,24,577.6,7.62,14.98,4.82,80.2,2275
2019-12-25T19:40:00Z,100661,12.93,13.32,3.98,14.58,3.38,24,567.4,7.68,14.9,4.88,80,2222
2019-12-25T19:45:00Z,100662,12.93,13.25,3.94,14.5,3.34,24,574.2,7.68,14.9,4.88,80,2222
2019-12-25T19:50:00Z,100663,12.93,13.25,3.94,14.46,3.34,24,574.2,7.6,14.9,4.8,80,2285
2019-12-25T19:55:00Z,100664,12.93,13.25,3.96,14.42,3.36,24,570.8,7.64,14.82,4.84,80,2253
2019-12-25T20:00:00Z,100665,12.93,13.17,3.92,14.4,3.32,24,577.6,7.62,14.8,4.82,80,2269
2019-12-25T20:05:00Z,100666,12.93,13.15,3.92,14.32,3.32,24,577.6,7.6,14.78,4.8,80,2285
2019-12-25T20:10:00Z,100667,12.93,13.1,3.98,14.32,3.38,24,567.4,7.64,14.74,4.84,80,2253
2019-12-25T20:15:00Z,100668,12.93,13.13,3.92,14.3,3.32,24,577.6,7.64,14.7,4.84,80,2253
2019-12-25T20:20:00Z,100669,12.93,13.15,3.9,14.24,3.3,24,581,7.62,14.7,4.82,80,2269
2019-12-25T20:25:00Z,100670,12.94,13.17,3.9,14.24,3.3,24,581,7.6,14.64,4.8,80,2285
2019-12-25T20:30:00Z,100671,12.93,13.23,3.92,14.2,3.32,24,577.6,7.64,14.6,4.84,80,2253
2019-12-25T20:35:00Z,100672,12.92,13.21,3.94,14.2,3.34,24,574.2,7.62,14.6,4.82,80,2269
2019-12-25T20:40:00Z,100673,12.93,13.25,3.92,14.18,3.32,24,577.6,7.6,14.6,4.8,80,2285
2019-12-25T20:45:00Z,100674,12.94,13.24,3.92,14.14,3.32,24,577.6,7.64,14.6,4.84,80,2253
2019-12-25T20:50:00Z,100675,12.93,13.23,3.94,14.12,3.34,24,574.2,7.6,14.56,4.8,80,2285
2019-12-25T20:55:00Z,100676,12.93,13.22,3.9,14.14,3.3,24,581,7.62,14.5,4.82,80,2269
2019-12-25T21:00:00Z,100677,12.92,13.11,3.92,14.14,3.32,24,577.6,7.6,14.5,4.8,80,2285
2019-12-25T21:05:00Z,100678,12.93,13.07,3.92,14.1,3.32,24,577.6,7.6,14.5,4.8,80,2285
2019-12-25T21:10:00Z,100679,12.92,13,3.96,14.1,3.36,24,570.8,7.6,14.5,4.8,80,2285
2019-12-25T21:15:00Z,100680,12.93,12.99,3.92,14.1,3.32,24,577.6,7.6,14.42,4.8,80,2285
2019-12-25T21:20:00Z,100681,12.93,13.04,3.9,14.02,3.3,24,581,7.58,14.4,4.8,80,2285
2019-12-25T21:25:00Z,100682,12.93,13.03,3.94,14.02,3.34,24,574.2,7.6,14.4,4.8,80,2285
2019-12-25T21:30:00Z,100683,12.93,13.07,3.92,14,3.32,24,577.6,7.6,14.36,4.8,80,2285
2019-12-25T21:35:00Z,100684,12.92,13.03,3.92,14,3.32,24,577.6,7.58,14.36,4.8,80,2285
2019-12-25T21:40:00Z,100685,12.93,13.06,3.92,14,3.32,24,577.6,7.6,14.36,4.8,80,2285
2019-12-25T21:45:00Z,100686,12.93,13.05,3.92,13.98,3.32,24,577.6,7.6,14.3,4.8,80,2285
2019-12-25T21:50:00Z,100687,12.92,13.05,3.9,13.94,3.3,24,581,7.56,14.3,4.8,80,2285
2019-12-25T21:55:00Z,100688,12.93,13.1,3.9,13.96,3.3,24,581,7.6,14.3,4.8,80,2285
2019-12-25T22:00:00Z,100689,12.93,13.08,3.9,13.92,3.3,24,581,7.58,14.3,4.8,80,2285
2019-12-25T22:05:00Z,100690,12.93,13.16,3.9,13.94,3.3,24,581,7.58,14.3,4.8,80,2285
2019-12-25T22:10:00Z,100691,12.94,13.17,3.9,13.94,3.3,24,581,7.58,14.3,4.8,79.8,2279
2019-12-25T22:15:00Z,100692,12.93,13.19,3.9,13.94,3.3,24,581,7.58,14.3,4.8,80,2285
2019-12-25T22:20:00Z,100693,12.93,13.21,3.9,13.94,3.3,24,581,7.58,14.2,4.8,80,2285
2019-12-25T22:25:00Z,100694,12.91,13.19,3.9,13.92,3.3,24,581,7.56,14.2,4.8,79.8,2279
2019-12-25T22:30:00Z,100695,12.93,13.28,3.9,13.92,3.3,24,581,7.54,14.2,4.8,80,2285
2019-12-25T22:35:00Z,100696,12.93,13.28,3.92,13.96,3.32,24,577.6,7.58,14.2,4.8,79.8,2279
2019-12-25T22:40:00Z,100697,12.93,13.31,3.9,13.96,3.3,24,581,7.58,14.2,4.8,79.6,2274
2019-12-25T22:45:00Z,100698,12.93,13.35,3.92,13.96,3.32,24,577.6,7.6,14.2,4.8,79.8,2279
2019-12-25T22:50:00Z,100699,12.91,13.32,3.98,13.94,3.38,24,567.4,7.6,14.18,4.8,79.6,2274
2019-12-25T22:55:00Z,100700,12.93,13.37,3.9,13.96,3.3,24,581,7.58,14.18,4.8,79.8,2279
2019-12-25T23:00:00Z,100701,12.92,13.35,3.9,14,3.3,24,581,7.56,14.1,4.8,79.8,2279
2019-12-25T23:05:00Z,100702,12.93,13.34,3.9,13.96,3.3,24,581,7.56,14.16,4.8,79.8,2279
2019-12-25T23:10:00Z,100703,12.93,13.34,3.92,13.94,3.32,24,577.6,7.6,14.1,4.8,79.8,2279
2019-12-25T23:15:00Z,100704,12.93,13.19,3.9,13.96,3.3,24,581,7.54,14.1,4.8,79.4,2268
2019-12-25T23:20:00Z,100705,12.93,13.06,3.92,13.92,3.32,24,577.6,7.58,14.1,4.8,79.4,2268
2019-12-25T23:25:00Z,100706,12.92,12.91,3.9,13.96,3.3,24,581,7.58,14.16,4.8,79.6,2274
2019-12-25T23:30:00Z,100707,12.93,12.85,3.9,13.96,3.3,24,581,7.54,14.2,4.8,79.2,2263
2019-12-25T23:35:00Z,100708,12.92,12.84,3.98,13.94,3.38,24,567.4,7.56,14.2,4.8,79.6,2274
2019-12-25T23:40:00Z,100709,12.92,12.83,3.92,13.96,3.32,24,577.6,7.56,14.2,4.8,79.6,2274
2019-12-25T23:45:00Z,100710,12.92,12.88,3.9,13.94,3.3,24,581,7.52,14.14,4.8,79.4,2268
2019-12-25T23:50:00Z,100711,12.9,12.87,3.9,13.9,3.3,24,581,7.58,14.1,4.8,79.2,2263
2019-12-25T23:55:00Z,100712,12.93,12.92,3.92,13.9,3.32,24,577.6,7.58,14.1,4.8,79,2257
2019-12-26T00:00:00Z,100713,12.92,12.96,3.96,13.9,3.36,24,570.8,7.58,14.1,4.8,79.2,2263
2019-12-26T00:05:00Z,100714,12.93,12.99,3.94,13.9,3.34,24,574.2,7.54,14.1,4.8,79,2257
2019-12-26T00:10:00Z,100715,12.92,13.05,3.98,13.9,3.38,24,567.4,7.52,14.04,4.8,79,2257
2019-12-26T00:15:00Z,100716,12.92,13.04,3.92,13.88,3.32,24,577.6,7.58,14,4.8,79,2257
2019-12-26T00:20:00Z,100717,12.92,13.08,3.96,13.86,3.36,24,570.8,7.56,14,4.8,79.2,2263
2019-12-26T00:25:00Z,100718,12.93,13.09,3.92,13.86,3.32,24,577.6,7.6,14.08,4.82,79,2241
2019-12-26T00:30:00Z,100719,12.92,13.13,3.9,13.84,3.3,24,581,7.54,14.1,4.8,79,2257
2019-12-26T00:35:00Z,100720,12.92,13.16,3.9,13.86,3.3,24,581,7.56,14.08,4.8,79,2257
2019-12-26T00:40:00Z,100721,12.91,13.13,3.9,13.82,3.3,24,581,7.56,14.08,4.8,79,2257
2019-12-26T00:45:00Z,100722,12.92,13.18,3.92,13.84,3.32,24,577.6,7.6,14.04,4.8,79,2257
2019-12-26T00:50:00Z,100723,12.91,13.16,4,13.86,3.38,24,567.4,7.54,14.02,4.8,79,2257
2019-12-26T00:55:00Z,100724,12.92,13.19,3.9,13.82,3.3,24,581,7.56,14.06,4.8,79,2257
2019-12-26T01:00:00Z,100725,12.92,13.19,3.92,13.84,3.32,24,577.6,7.56,14,4.8,79,2257
2019-12-26T01:05:00Z,100726,12.92,13.17,3.9,13.84,3.3,24,581,7.54,14.02,4.8,79,2257
2019-12-26T01:10:00Z,100727,12.92,13.2,4,13.84,3.4,24,564,7.52,14.02,4.8,79,2257
2019-12-26T01:15:00Z,100728,12.93,13.17,3.98,13.86,3.38,24,567.4,7.58,14,4.8,79,2257
2019-12-26T01:20:00Z,100729,12.92,13.2,3.96,13.88,3.36,24,570.8,7.58,14,4.8,79,2257
2019-12-26T01:25:00Z,100730,12.92,13.2,3.92,13.82,3.32,24,577.6,7.54,14,4.8,79,2257
2019-12-26T01:30:00Z,100731,12.92,13.19,3.92,13.88,3.32,24,577.6,7.54,14,4.8,79,2257
2019-12-26T01:35:00Z,100732,12.92,13.22,3.92,13.88,3.32,24,577.6,7.56,14,4.8,79,2257
2019-12-26T01:40:00Z,100733,12.93,13.19,3.9,13.86,3.3,24,581,7.56,14,4.8,79.2,2263
2019-12-26T01:45:00Z,100734,12.92,13.22,3.94,13.86,3.34,24,574.2,7.56,14,4.8,79,2257
2019-12-26T01:50:00Z,100735,12.93,13.16,4.04,13.82,3.4,24,564,7.54,14,4.8,79,2257
2019-12-26T01:55:00Z,100736,12.92,13.11,3.96,13.86,3.36,24,570.8,7.54,14,4.8,79,2257
2019-12-26T02:00:00Z,100737,12.92,13.08,3.9,13.86,3.3,24,581,7.56,14,4.8,79,2257
2019-12-26T02:05:00Z,100738,12.93,12.98,3.94,13.86,3.34,24,574.2,7.52,14,4.8,79.2,2263
2019-12-26T02:10:00Z,100739,12.92,12.94,4,13.86,3.4,24,564,7.56,14,4.8,79,2257
2019-12-26T02:15:00Z,100740,12.92,12.82,3.98,13.82,3.38,24,567.4,7.58,14,4.8,79,2257
2019-12-26T02:20:00Z,100741,12.92,12.76,3.9,13.8,3.3,24,581,7.58,14,4.8,79,2257
2019-12-26T02:25:00Z,100742,12.92,12.69,3.9,13.8,3.3,24,581,7.56,14,4.8,79,2257
2019-12-26T02:30:00Z,100743,12.91,12.57,3.94,13.72,3.34,24,574.2,7.54,14,4.8,79,2257
2019-12-26T02:35:00Z,100744,12.92,12.51,3.94,13.72,3.34,24,574.2,7.56,14,4.8,79,2257
2019-12-26T02:40:00Z,100745,12.93,12.36,3.96,13.7,3.36,24,570.8,7.54,14,4.8,79,2257
2019-12-26T02:45:00Z,100746,12.92,12.29,3.96,13.64,3.36,24,570.8,7.56,13.94,4.8,79,2257
2019-12-26T02:50:00Z,100747,12.93,12.16,3.9,13.64,3.3,24,581,7.54,13.9,4.8,79,2257
2019-12-26T02:55:00Z,100748,12.92,12.07,3.9,13.6,3.3,24,581,7.52,13.9,4.8,79,2257
2019-12-26T03:00:00Z,100749,12.92,12.01,3.9,13.54,3.3,24,581,7.52,13.9,4.8,79,2257
2019-12-26T03:05:00Z,100750,12.92,11.9,3.9,13.5,3.3,24,581,7.56,13.9,4.8,79,2257
2019-12-26T03:10:00Z,100751,12.92,11.89,3.98,13.46,3.38,24,567.4,7.58,13.9,4.8,79,2257
2019-12-26T03:15:00Z,100752,12.91,11.81,3.92,13.4,3.32,24,577.6,7.54,13.9,4.8,79,2257
2019-12-26T03:20:00Z,100753,12.92,11.81,3.96,13.4,3.36,24,570.8,7.52,13.9,4.8,79,2257
2019-12-26T03:25:00Z,100754,12.92,11.8,3.9,13.32,3.3,24,581,7.52,13.8,4.8,79,2257
2019-12-26T03:30:00Z,100755,12.92,11.78,3.92,13.3,3.32,24,577.6,7.52,13.8,4.8,79,2257
2019-12-26T03:35:00Z,100756,12.92,11.82,3.96,13.3,3.36,24,570.8,7.56,13.8,4.8,79,2257
2019-12-26T03:40:00Z,100757,12.9,11.79,3.92,13.26,3.32,24,577.6,7.5,13.8,4.8,79,2257
2019-12-26T03:45:00Z,100758,12.92,11.81,3.9,13.2,3.3,24,581,7.54,13.72,4.8,79,2257
2019-12-26T03:50:00Z,100759,12.92,11.77,3.92,13.2,3.32,24,577.6,7.52,13.7,4.8,79,2257
2019-12-26T03:55:00Z,100760,12.92,11.65,3.96,13.2,3.36,24.4,580.4,7.52,13.7,4.8,79,2257
2019-12-26T04:00:00Z,100761,12.92,11.57,3.96,13.2,3.36,24,570.8,7.54,13.7,4.8,79,2257
2019-12-26T04:05:00Z,100762,12.9,11.45,3.94,13.16,3.34,24,574.2,7.56,13.7,4.8,79,2257
2019-12-26T04:10:00Z,100763,12.92,11.46,3.9,13.16,3.3,24.2,586,7.54,13.64,4.8,79,2257
2019-12-26T04:15:00Z,100764,12.91,11.48,3.92,13.12,3.32,24,577.6,7.52,13.6,4.8,79,2257
2019-12-26T04:20:00Z,100765,12.91,11.5,3.9,13.1,3.3,24.2,586,7.54,13.6,4.8,79,2257
2019-12-26T04:25:00Z,100766,12.92,11.58,3.9,13.1,3.3,24.2,586,7.54,13.6,4.8,79,2257
2019-12-26T04:30:00Z,100767,12.91,11.58,3.9,13.1,3.3,24,581,7.54,13.52,4.8,78.8,2251
2019-12-26T04:35:00Z,100768,12.92,11.63,3.9,13.1,3.3,24.2,586,7.5,13.5,4.8,79,2257
2019-12-26T04:40:00Z,100769,12.91,11.66,3.9,13.1,3.3,24.4,591,7.52,13.4,4.8,79,2257
2019-12-26T04:45:00Z,100770,12.92,11.64,3.92,13.1,3.32,24.2,582.6,7.52,13.4,4.8,78.6,2245
2019-12-26T04:50:00Z,100771,12.91,11.66,3.92,13.1,3.32,24.6,592.4,7.54,13.4,4.8,78.4,2240
2019-12-26T04:55:00Z,100772,12.91,11.57,3.96,13.1,3.36,24.2,575.6,7.54,13.4,4.8,78.6,2245
2019-12-26T05:00:00Z,100773,12.91,11.55,3.92,13.08,3.32,24.2,582.6,7.54,13.32,4.8,78.6,2245
2019-12-26T05:05:00Z,100774,12.91,11.5,4,13,3.36,24.6,585.6,7.52,13.3,4.8,78.4,2240
2019-12-26T05:10:00Z,100775,12.91,11.43,4.06,13,3.4,24.8,583.2,7.48,13.3,4.78,78.2,2250
2019-12-26T05:15:00Z,100776,12.91,11.41,3.9,13,3.3,24.6,596,7.46,13.3,4.76,78,2261
2019-12-26T05:20:00Z,100777,12.92,11.32,3.9,12.98,3.3,24.4,591,7.54,13.3,4.8,78,2228
2019-12-26T05:25:00Z,100778,12.91,11.32,3.94,12.94,3.34,24.6,589,7.42,13.3,4.74,78.2,2284
2019-12-26T05:30:00Z,100779,12.9,11.29,3.98,12.9,3.38,24.4,577,7.52,13.24,4.8,78,2228
2019-12-26T05:35:00Z,100780,12.91,11.32,3.98,12.9,3.38,24.4,577.2,7.5,13.2,4.8,78,2228
2019-12-26T05:40:00Z,100781,12.91,11.42,3.94,12.9,3.34,24.6,589,7.56,13.2,4.8,78,2228
2019-12-26T05:45:00Z,100782,12.91,11.46,4,12.9,3.38,24.8,586.8,7.48,13.2,4.78,78,2245
2019-12-26T05:50:00Z,100783,12.91,11.54,3.94,12.82,3.34,25,598.8,7.52,13.2,4.8,78.2,2234
2019-12-26T05:55:00Z,100784,12.91,11.57,3.98,12.8,3.38,24.6,582,7.48,13.2,4.78,78,2245
2019-12-26T06:00:00Z,100785,12.9,11.57,3.94,12.8,3.34,24.6,589.2,7.5,13.18,4.78,78,2245
2019-12-26T06:05:00Z,100786,12.91,11.68,3.94,12.8,3.34,25,598.8,7.48,13.14,4.78,78,2245
2019-12-26T06:10:00Z,100787,12.91,11.71,3.9,12.8,3.3,24.8,601,7.52,13.2,4.8,78,2228
2019-12-26T06:15:00Z,100788,12.91,11.81,3.92,12.8,3.32,24.8,597.4,7.46,13.14,4.78,78,2245
2019-12-26T06:20:00Z,100789,12.91,11.84,3.98,12.82,3.38,24.8,586.8,7.54,13.12,4.8,78,2228
2019-12-26T06:25:00Z,100790,12.91,11.9,3.9,12.84,3.3,24.8,601,7.52,13.1,4.8,78,2228
2019-12-26T06:30:00Z,100791,12.91,11.96,3.9,12.86,3.3,24.8,601,7.52,13.1,4.78,78,2245
2019-12-26T06:35:00Z,100792,12.91,11.93,3.98,12.9,3.38,24.8,586.8,7.48,13.1,4.78,78,2245
2019-12-26T06:40:00Z,100793,12.91,11.94,3.92,12.9,3.32,25,602.4,7.5,13.1,4.8,78,2228
2019-12-26T06:45:00Z,100794,12.92,11.91,3.9,12.9,3.3,24.4,591,7.52,13.1,4.8,78,2228
2019-12-26T06:50:00Z,100795,12.91,11.97,3.9,12.9,3.3,24.8,601,7.48,13.1,4.78,78,2245
2019-12-26T06:55:00Z,100796,12.91,12.03,3.9,12.9,3.3,24.4,591,7.5,13.1,4.8,78,2228
2019-12-26T07:00:00Z,100797,12.91,12.06,3.9,12.9,3.3,24.8,601,7.5,13.1,4.8,78,2228
2019-12-26T07:05:00Z,100798,12.91,12.17,3.9,12.9,3.3,24.4,591,7.44,13.1,4.76,78,2261
2019-12-26T07:10:00Z,100799,12.92,12.18,3.9,12.9,3.3,24.6,596,7.52,13.12,4.8,78,2228
2019-12-26T07:15:00Z,100800,12.91,12.26,3.9,12.94,3.3,24.4,591,7.5,13.2,4.8,78,2228
2019-12-26T07:20:00Z,100801,12.91,12.31,4,13,3.4,24.8,583.2,7.46,13.2,4.78,78,2245
2019-12-26T07:25:00Z,100802,12.91,12.36,3.9,13,3.3,24.6,596,7.52,13.2,4.8,78,2228
2019-12-26T07:30:00Z,100803,12.91,12.5,3.9,13,3.3,24.4,591,7.48,13.2,4.78,78,2245
2019-12-26T07:35:00Z,100804,12.91,12.58,3.9,13,3.3,24.8,601,7.54,13.2,4.8,78,2229
2019-12-26T07:40:00Z,100805,12.91,12.75,3.9,13,3.3,24.6,596,7.5,13.2,4.8,78,2228
2019-12-26T07:45:00Z,100806,12.91,12.85,3.96,13.06,3.36,24.8,590.4,7.46,13.2,4.76,78,2261
2019-12-26T07:50:00Z,100807,12.91,12.95,3.9,13.1,3.3,24.2,586,7.5,13.2,4.8,78,2228
2019-12-26T07:55:00Z,100808,12.91,13.17,3.9,13.1,3.3,24,581,7.48,13.2,4.78,78,2245
2019-12-26T08:00:00Z,100809,12.92,13.34,4,13.2,3.38,24.2,572.2,7.54,13.2,4.8,78,2228
2019-12-26T08:05:00Z,100810,12.91,13.51,3.9,13.2,3.3,24.2,586,7.5,13.26,4.8,78,2228
2019-12-26T08:10:00Z,100811,12.91,13.61,3.92,13.28,3.32,24.6,592.6,7.44,13.3,4.76,78,2261
2019-12-26T08:15:00Z,100812,12.91,13.73,4,13.3,3.38,24.2,572.2,7.5,13.3,4.8,78,2228
2019-12-26T08:20:00Z,100813,12.91,14,3.98,13.38,3.38,24.2,572.4,7.54,13.3,4.8,78,2228
2019-12-26T08:25:00Z,100814,12.91,14.3,3.92,13.42,3.32,24.2,582.6,7.6,13.3,4.82,78,2213
2019-12-26T08:30:00Z,100815,12.91,14.6,3.9,13.54,3.3,24.2,586,7.52,13.4,4.8,78.8,2251
2019-12-26T08:35:00Z,100816,12.9,14.74,3.9,13.6,3.3,24,581,7.56,13.4,4.8,78.4,2240
2019-12-26T08:40:00Z,100817,12.92,14.98,3.96,13.74,3.36,24,570.8,7.5,13.4,4.78,78.6,2262
2019-12-26T08:45:00Z,100818,12.92,15.32,4,13.8,3.38,24,567.4,7.56,13.48,4.82,78.8,2236
2019-12-26T08:50:00Z,100819,12.92,15.59,3.96,13.9,3.36,24,570.8,7.54,13.52,4.8,79,2257
2019-12-26T08:55:00Z,100820,12.92,15.7,4,14.02,3.38,24,567.4,7.56,13.6,4.8,79,2257
2019-12-26T09:00:00Z,100821,12.92,15.63,4.06,14.08,3.4,24,564,7.52,13.6,4.8,78.8,2251
2019-12-26T09:05:00Z,100822,12.92,15.66,3.96,14.22,3.36,24,570.8,7.56,13.7,4.8,79,2257
2019-12-26T09:10:00Z,100823,12.91,15.74,4.02,14.32,3.4,24,564,7.52,13.72,4.8,79,2257
2019-12-26T09:15:00Z,100824,12.92,16,3.92,14.38,3.32,24,577.6,7.52,13.8,4.8,79,2257
2019-12-26T09:20:00Z,100825,12.92,16.45,3.92,14.46,3.32,24,577.6,7.54,13.84,4.8,79,2257
2019-12-26T09:25:00Z,100826,12.91,16.88,3.94,14.58,3.34,24,574.2,7.52,13.94,4.8,79,2257
2019-12-26T09:30:00Z,100827,12.92,17.26,3.98,14.72,3.38,24,567.4,7.54,14,4.8,79,2257
2019-12-26T09:35:00Z,100828,12.91,17.34,4.02,14.84,3.4,24,564,7.52,14.06,4.8,79,2257
2019-12-26T09:40:00Z,100829,12.92,17.32,4,14.98,3.36,24,570.8,7.54,14.12,4.8,79,2257
2019-12-26T09:45:00Z,100830,12.92,17.24,3.96,15.12,3.36,24,570.8,7.56,14.2,4.8,79,2257
2019-12-26T09:50:00Z,100831,12.92,17.14,3.92,15.2,3.32,23.8,573,7.56,14.22,4.8,79,2257
2019-12-26T09:55:00Z,100832,12.92,17.04,4.04,15.3,3.38,24,567.4,7.54,14.3,4.8,79,2257
2019-12-26T10:00:00Z,100833,12.92,16.84,3.98,15.36,3.38,24,567.4,7.58,14.38,4.8,79.6,2274
2019-12-26T10:05:00Z,100834,12.92,16.71,4.08,15.4,3.4,23.8,559.4,7.58,14.42,4.8,79.8,2279
2019-12-26T10:10:00Z,100835,12.93,16.57,3.96,15.5,3.36,23.8,566,7.6,14.5,4.8,80,2285
2019-12-26T10:15:00Z,100836,12.92,16.53,3.96,15.5,3.36,23.6,561.4,7.6,14.6,4.8,80,2285
2019-12-26T10:20:00Z,100837,12.92,16.64,3.98,15.54,3.36,24,570.8,7.58,14.64,4.8,80,2285
2019-12-26T10:25:00Z,100838,12.91,16.78,4.06,15.6,3.4,24,564,7.58,14.7,4.8,80,2285
2019-12-26T10:30:00Z,100839,12.93,16.99,4.1,15.6,3.4,23.8,559.4,7.6,14.72,4.8,80,2285
2019-12-26T10:35:00Z,100840,12.93,17.08,4.04,15.68,3.4,23.4,550.2,7.62,14.8,4.82,80,2269
2019-12-26T10:40:00Z,100841,12.93,17.1,4.04,15.72,3.38,23.6,558,7.6,14.8,4.8,80,2285
2019-12-26T10:45:00Z,100842,12.92,17.09,4.06,15.78,3.4,23.6,554.8,7.62,14.9,4.82,80,2269
2019-12-26T10:50:00Z,100843,12.92,17.09,3.98,15.82,3.36,23.6,561.4,7.6,14.9,4.82,80,2269
2019-12-26T10:55:00Z,100844,12.93,17.28,4.06,15.9,3.4,23.2,545.6,7.6,15,4.8,80,2285
2019-12-26T11:00:00Z,100845,12.93,17.55,4.08,15.92,3.4,23,541,7.64,15,4.84,80,2253
2019-12-26T11:05:00Z,100846,12.93,17.83,3.96,16,3.36,23.2,552,7.62,15.06,4.82,80,2269
2019-12-26T11:10:00Z,100847,12.93,17.96,4.04,16.04,3.4,23.2,545.6,7.62,15.1,4.82,80,2269
2019-12-26T11:15:00Z,100848,12.94,17.88,4.06,16.16,3.4,23,541,7.68,15.16,4.86,80,2238
2019-12-26T11:20:00Z,100849,12.93,17.78,4,16.22,3.4,23,541,7.64,15.2,4.84,80,2253
2019-12-26T11:25:00Z,100850,12.91,17.53,4.06,16.3,3.4,23,541,7.64,15.3,4.84,80,2253
2019-12-26T11:30:00Z,100851,12.93,17.51,4.08,16.3,3.4,23,541,7.6,15.32,4.8,80.4,2297
2019-12-26T11:35:00Z,100852,12.93,17.69,4,16.34,3.4,23,541,7.7,15.38,4.9,80.4,2217
2019-12-26T11:40:00Z,100853,12.93,17.87,4.04,16.38,3.4,23,541,7.64,15.4,4.84,80.2,2259
2019-12-26T11:45:00Z,100854,12.93,18.17,4.08,16.4,3.4,23,541,7.64,15.5,4.84,80.4,2265
2019-12-26T11:50:00Z,100855,12.93,18.43,4.1,16.48,3.4,23,541,7.66,15.52,4.86,81,2266
2019-12-26T11:55:00Z,100856,12.93,18.66,4.08,16.54,3.4,23,541,7.7,15.6,4.88,80.8,2244
2019-12-26T12:00:00Z,100857,12.93,18.69,4.08,16.62,3.4,23,541,7.66,15.6,4.86,81,2266
2019-12-26T12:05:00Z,100858,12.92,18.67,4,16.7,3.4,23,541,7.64,15.66,4.84,81,2282
2019-12-26T12:10:00Z,100859,12.93,18.61,4.08,16.78,3.4,23,541,7.7,15.74,4.88,81,2250
2019-12-26T12:15:00Z,100860,12.93,18.4,4.1,16.84,3.4,23,541,7.68,15.78,4.86,81,2266
2019-12-26T12:20:00Z,100861,12.93,18.25,4.1,16.9,3.4,23,541,7.72,15.84,4.9,81.6,2251
2019-12-26T12:25:00Z,100862,12.91,18.18,4.04,16.9,3.4,23,541,7.72,15.88,4.9,81.4,2245
2019-12-26T12:30:00Z,100863,12.93,18.22,4.04,16.9,3.38,23,544.2,7.78,15.92,4.9,81.6,2251
2019-12-26T12:35:00Z,100864,12.93,18.25,4.06,16.94,3.4,23,541,7.72,16,4.9,81.8,2256
2019-12-26T12:40:00Z,100865,12.93,18.19,4.04,16.92,3.4,23,541,7.72,16,4.9,81.6,2251
2019-12-26T12:45:00Z,100866,12.93,18.14,4,16.96,3.4,23,541,7.66,16,4.86,81.6,2283
2019-12-26T12:50:00Z,100867,12.93,17.96,4.04,16.98,3.4,23,541,7.78,16.08,4.9,82,2262
2019-12-26T12:55:00Z,100868,12.93,17.86,4.02,17,3.4,23,541,7.76,16.1,4.9,82,2262
2019-12-26T13:00:00Z,100869,12.94,17.74,4.02,16.96,3.4,23,541,7.74,16.12,4.9,82,2262
2019-12-26T13:05:00Z,100870,12.93,17.63,4,16.96,3.4,23,541,7.74,16.16,4.9,82,2262
2019-12-26T13:10:00Z,100871,12.93,17.59,4.02,16.98,3.38,23,544.2,7.78,16.2,4.9,82,2262
2019-12-26T13:15:00Z,100872,12.93,17.58,4.06,16.96,3.38,23,544.2,7.7,16.2,4.88,82,2278
2019-12-26T13:20:00Z,100873,12.93,17.71,4.1,16.9,3.4,23,541,7.66,16.2,4.86,82,2294
2019-12-26T13:25:00Z,100874,12.93,17.8,4.06,16.9,3.4,23,541,7.76,16.24,4.9,82,2262
2019-12-26T13:30:00Z,100875,12.93,17.94,4,16.9,3.4,23,541,7.72,16.26,4.9,82,2262
2019-12-26T13:35:00Z,100876,12.93,18.04,3.98,16.9,3.38,23,544.2,7.72,16.28,4.88,82,2278
2019-12-26T13:40:00Z,100877,12.94,18,4.02,16.92,3.4,23,541,7.8,16.3,4.9,82,2262
2019-12-26T13:45:00Z,100878,12.93,18.08,4.04,16.94,3.4,23,541,7.74,16.3,4.88,82,2278
2019-12-26T13:50:00Z,100879,12.92,18.11,4.02,16.96,3.4,23,541,7.78,16.3,4.9,82,2262
2019-12-26T13:55:00Z,100880,12.93,18.19,4.04,16.98,3.4,23,541,7.78,16.32,4.9,82,2262
2019-12-26T14:00:00Z,100881,12.93,18.19,4.1,16.94,3.4,23,541,7.74,16.36,4.9,82,2262
2019-12-26T14:05:00Z,100882,12.93,18.08,4.02,16.94,3.4,23,541,7.7,16.4,4.88,82,2278
2019-12-26T14:10:00Z,100883,12.93,18.04,4.06,16.98,3.4,23,541,7.78,16.4,4.9,82,2262
2019-12-26T14:15:00Z,100884,12.95,17.98,4.08,17,3.4,23,541,7.78,16.4,4.9,82,2262
2019-12-26T14:20:00Z,100885,12.93,17.97,4.04,16.98,3.38,23,544.2,7.78,16.42,4.9,82,2262
2019-12-26T14:25:00Z,100886,12.92,17.88,4.08,17,3.4,23,541,7.76,16.48,4.9,82,2262
2019-12-26T14:30:00Z,100887,12.93,17.77,4.04,16.94,3.4,23,541,7.8,16.46,4.9,82,2262
2019-12-26T14:35:00Z,100888,12.93,17.63,4.1,16.98,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T14:40:00Z,100889,12.93,17.48,4.04,16.98,3.4,23,541,7.74,16.5,4.9,82,2262
2019-12-26T14:45:00Z,100890,12.93,17.52,4.1,16.9,3.4,23,541,7.8,16.5,4.9,82,2262
2019-12-26T14:50:00Z,100891,12.95,17.53,4.12,16.9,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T14:55:00Z,100892,12.93,17.52,4,16.9,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T15:00:00Z,100893,12.93,17.49,4,16.84,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T15:05:00Z,100894,12.92,17.42,4.02,16.84,3.4,23,541,7.76,16.5,4.9,82,2262
2019-12-26T15:10:00Z,100895,12.93,17.41,4.04,16.88,3.4,23,541,7.76,16.5,4.9,82,2262
2019-12-26T15:15:00Z,100896,12.93,17.34,4.06,16.82,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T15:20:00Z,100897,12.93,17.3,4.06,16.8,3.38,23,544.2,7.76,16.5,4.9,82,2262
2019-12-26T15:25:00Z,100898,12.93,17.28,4.1,16.8,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T15:30:00Z,100899,12.93,17.24,4.06,16.8,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T15:35:00Z,100900,12.93,17.21,4.06,16.78,3.4,23,541,7.78,16.5,4.9,82,2262
2019-12-26T15:40:00Z,100901,12.92,17.09,4.1,16.76,3.4,23,541,7.76,16.5,4.9,82,2262
2019-12-26T15:45:00Z,100902,12.93,17,4.1,16.76,3.4,23,541,7.76,16.5,4.9,82,2262
2019-12-26T15:50:00Z,100903,12.93,16.91,4.1,16.7,3.4,23,541,7.7,16.5,4.88,82,2278
2019-12-26T15:55:00Z,100904,12.92,16.76,4.04,16.7,3.4,23,541,7.76,16.5,4.9,82,2262
2019-12-26T16:00:00Z,100905,12.93,16.7,3.98,16.66,3.38,23,544.2,7.74,16.5,4.9,82,2262
2019-12-26T16:05:00Z,100906,12.94,16.57,4,16.66,3.4,23,541,7.8,16.5,4.9,82,2262
2019-12-26T16:10:00Z,100907,12.93,16.5,4.04,16.6,3.4,23,541,7.78,16.44,4.9,82,2262
2019-12-26T16:15:00Z,100908,12.93,16.42,4.1,16.56,3.4,23,541,7.76,16.42,4.9,82,2262
2019-12-26T16:20:00Z,100909,12.92,16.29,4.1,16.54,3.4,23,541,7.76,16.44,4.9,82,2262
2019-12-26T16:25:00Z,100910,12.93,16.25,4.1,16.5,3.4,23,541,7.78,16.4,4.9,82,2262
2019-12-26T16:30:00Z,100911,12.94,16.15,4.1,16.48,3.4,23,541,7.74,16.4,4.9,82,2262
2019-12-26T16:35:00Z,100912,12.93,16.09,4.02,16.44,3.4,23,541,7.78,16.4,4.9,82,2262
2019-12-26T16:40:00Z,100913,12.93,16.03,4.08,16.4,3.4,23.2,545.6,7.72,16.4,4.88,82,2278
2019-12-26T16:45:00Z,100914,12.93,15.93,3.98,16.36,3.38,23,544.2,7.74,16.34,4.88,82,2278
2019-12-26T16:50:00Z,100915,12.93,15.91,4,16.3,3.38,23,544.2,7.8,16.3,4.9,82,2262
2019-12-26T16:55:00Z,100916,12.93,15.83,4.08,16.3,3.4,23.2,545.6,7.74,16.3,4.9,82,2262
2019-12-26T17:00:00Z,100917,12.93,15.8,4,16.26,3.4,23.2,545.6,7.76,16.3,4.9,82,2262
2019-12-26T17:05:00Z,100918,12.93,15.76,4.1,16.2,3.4,23.2,545.6,7.74,16.24,4.9,82,2262
2019-12-26T17:10:00Z,100919,12.94,15.67,3.98,16.18,3.38,23,544.2,7.74,16.22,4.9,82,2262
2019-12-26T17:15:00Z,100920,12.93,15.68,4.02,16.16,3.38,23.2,548.8,7.74,16.2,4.9,82,2262
2019-12-26T17:20:00Z,100921,12.92,15.6,4.06,16.1,3.4,23.4,550.2,7.74,16.18,4.88,82,2278
2019-12-26T17:25:00Z,100922,12.93,15.58,4.08,16.1,3.4,23.4,550.2,7.74,16.16,4.88,82,2278
2019-12-26T17:30:00Z,100923,12.93,15.52,4.1,16.06,3.4,23.4,550.2,7.72,16.16,4.88,82,2278
2019-12-26T17:35:00Z,100924,12.93,15.44,4.02,16,3.4,23.6,554.8,7.74,16.14,4.9,82,2262
2019-12-26T17:40:00Z,100925,12.93,15.43,3.98,16,3.38,23.8,562.6,7.68,16.1,4.88,82,2278
2019-12-26T17:45:00Z,100926,12.93,15.36,4.08,15.98,3.4,23.6,554.8,7.68,16.1,4.88,82,2278
2019-12-26T17:50:00Z,100927,12.93,15.33,4,15.94,3.4,23.8,559.4,7.74,16.08,4.88,81.6,2267
2019-12-26T17:55:00Z,100928,12.93,15.28,4.06,15.92,3.4,23.2,545.6,7.68,16.02,4.88,82,2278
2019-12-26T18:00:00Z,100929,12.93,15.21,4,15.86,3.38,23.2,548.8,7.66,16,4.86,81,2266
2019-12-26T18:05:00Z,100930,12.93,15.21,3.96,15.84,3.36,24,570.8,7.7,16,4.88,81.2,2256
2019-12-26T18:10:00Z,100931,12.92,15.13,4.08,15.8,3.4,24,564,7.72,15.98,4.88,81.2,2256
2019-12-26T18:15:00Z,100932,12.93,15.12,4.02,15.8,3.4,23.8,559.4,7.68,15.96,4.86,81.4,2277
2019-12-26T18:20:00Z,100933,12.92,15.08,4,15.74,3.4,24,564,7.78,15.94,4.9,81.2,2240
2019-12-26T18:25:00Z,100934,12.92,15.03,4.04,15.72,3.4,24,564,7.74,15.9,4.9,81,2234
2019-12-26T18:30:00Z,100935,12.93,15.01,4.08,15.7,3.4,24,564,7.7,15.9,4.88,81,2250
2019-12-26T18:35:00Z,100936,12.94,14.92,4.04,15.7,3.38,24,567.4,7.62,15.88,4.82,81,2298
2019-12-26T18:40:00Z,100937,12.93,14.89,4.04,15.64,3.4,24,564,7.64,15.86,4.84,81.2,2288
2019-12-26T18:45:00Z,100938,12.92,14.84,4.08,15.6,3.4,23.8,559.4,7.62,15.8,4.82,81,2298
2019-12-26T18:50:00Z,100939,12.92,14.78,4.08,15.6,3.4,24,564,7.7,15.8,4.88,81,2250
2019-12-26T18:55:00Z,100940,12.92,14.74,4.04,15.54,3.4,24,564,7.66,15.78,4.86,81,2266
2019-12-26T19:00:00Z,100941,12.93,14.62,4.08,15.5,3.4,24,564,7.7,15.74,4.9,81,2234
2019-12-26T19:05:00Z,100942,12.92,14.55,4.1,15.48,3.4,24,564,7.68,15.76,4.88,81,2250
2019-12-26T19:10:00Z,100943,12.92,14.43,4.02,15.4,3.4,24,564,7.66,15.7,4.86,80.6,2255
2019-12-26T19:15:00Z,100944,12.92,14.35,3.94,15.4,3.34,24,574.2,7.66,15.7,4.84,81,2282
2019-12-26T19:20:00Z,100945,12.92,14.31,4.04,15.34,3.4,24,564,7.66,15.68,4.86,80.4,2249
2019-12-26T19:25:00Z,100946,12.93,14.23,3.94,15.3,3.34,24,574.2,7.62,15.62,4.82,80.8,2292
2019-12-26T19:30:00Z,100947,12.92,14.26,3.94,15.28,3.34,24,574.2,7.64,15.6,4.84,80.2,2259
2019-12-26T19:35:00Z,100948,12.92,14.21,3.96,15.2,3.34,24,574.2,7.68,15.6,4.86,80.6,2255
2019-12-26T19:40:00Z,100949,12.92,14.18,4.04,15.2,3.4,24,564,7.64,15.54,4.82,80.2,2275
2019-12-26T19:45:00Z,100950,12.92,14.11,4.04,15.2,3.4,24,564,7.62,15.5,4.82,80.2,2275
2019-12-26T19:50:00Z,100951,12.91,13.99,4.08,15.14,3.4,24,564,7.66,15.46,4.84,80,2253
2019-12-26T19:55:00Z,100952,12.92,13.94,3.96,15.12,3.36,24,570.8,7.66,15.4,4.86,80,2238
2019-12-26T20:00:00Z,100953,12.92,13.84,3.98,15.1,3.38,24,567.4,7.6,15.4,4.8,80,2285
2019-12-26T20:05:00Z,100954,12.92,13.76,3.96,15.1,3.36,24,570.8,7.62,15.4,4.82,80,2269
2019-12-26T20:10:00Z,100955,12.92,13.69,4,15.02,3.36,24,570.8,7.62,15.4,4.82,80,2269
2019-12-26T20:15:00Z,100956,12.91,13.59,4.02,15,3.4,24,564,7.62,15.32,4.82,80,2269
2019-12-26T20:20:00Z,100957,12.92,13.57,4.08,15,3.4,24,564,7.6,15.3,4.8,80,2285
2019-12-26T20:25:00Z,100958,12.92,13.48,4.06,14.94,3.4,24,564,7.62,15.3,4.82,80,2269
2019-12-26T20:30:00Z,100959,12.92,13.42,4.06,14.9,3.4,24,564,7.6,15.3,4.8,80,2285
2019-12-26T20:35:00Z,100960,12.92,13.4,4.08,14.9,3.4,24,564,7.64,15.22,4.84,80,2253
2019-12-26T20:40:00Z,100961,12.91,13.31,4.02,14.88,3.4,24,564,7.6,15.2,4.8,80,2285
2019-12-26T20:45:00Z,100962,12.92,13.31,3.94,14.8,3.34,24,574.2,7.6,15.2,4.8,80,2285
2019-12-26T20:50:00Z,100963,12.92,13.23,3.98,14.8,3.38,24,567.4,7.62,15.2,4.82,80,2269
2019-12-26T20:55:00Z,100964,12.92,13.21,3.92,14.78,3.32,24,577.6,7.6,15.1,4.8,80,2285
2019-12-26T21:00:00Z,100965,12.92,13.2,3.96,14.7,3.36,24,570.8,7.62,15.1,4.82,80,2269
2019-12-26T21:05:00Z,100966,12.92,13.14,3.92,14.7,3.32,24,577.6,7.62,15.1,4.82,80,2269
2019-12-26T21:10:00Z,100967,12.92,13.14,3.94,14.7,3.34,24,574.2,7.62,15.1,4.82,80,2269
2019-12-26T21:15:00Z,100968,12.92,13.07,4.02,14.62,3.4,24,564,7.6,15.04,4.8,80,2285
2019-12-26T21:20:00Z,100969,12.92,13.07,4.02,14.6,3.4,24,564,7.6,15,4.8,80,2285
2019-12-26T21:25:00Z,100970,12.91,13.07,3.92,14.6,3.32,24,577.6,7.6,15,4.8,80,2285
2019-12-26T21:30:00Z,100971,12.93,13.01,3.94,14.58,3.34,24,574.2,7.6,14.94,4.8,80,2285
2019-12-26T21:35:00Z,100972,12.92,13.04,4.02,14.5,3.38,24,567.4,7.6,14.9,4.8,80,2285
2019-12-26T21:40:00Z,100973,12.91,13.01,3.92,14.5,3.32,24,577.6,7.6,14.9,4.8,80,2285
2019-12-26T21:45:00Z,100974,12.92,12.99,4.04,14.46,3.38,24,567.4,7.58,14.9,4.8,80,2285
2019-12-26T21:50:00Z,100975,12.91,12.99,4,14.42,3.36,24,570.8,7.56,14.88,4.8,80,2285
2019-12-26T21:55:00Z,100976,12.91,12.91,3.96,14.42,3.36,24,570.8,7.58,14.84,4.8,80,2285
2019-12-26T22:00:00Z,100977,12.91,12.9,3.98,14.4,3.38,24,567.4,7.58,14.8,4.8,80,2285
2019-12-26T22:05:00Z,100978,12.91,12.8,3.96,14.4,3.34,24,574.2,7.64,14.8,4.82,80,2269
2019-12-26T22:10:00Z,100979,12.91,12.76,3.9,14.34,3.3,24,581,7.58,14.8,4.8,80,2285
2019-12-26T22:15:00Z,100980,12.91,12.71,3.9,14.34,3.3,24,581,7.6,14.8,4.8,80,2285
2019-12-26T22:20:00Z,100981,12.92,12.62,4,14.3,3.38,24,567.4,7.56,14.76,4.8,80,2285
2019-12-26T22:25:00Z,100982,12.91,12.63,3.94,14.3,3.34,24,574.2,7.6,14.72,4.8,80,2285
2019-12-26T22:30:00Z,100983,12.92,12.55,3.94,14.24,3.34,24,574.2,7.62,14.7,4.82,79.8,2264
2019-12-26T22:35:00Z,100984,12.91,12.52,4,14.24,3.4,24,564,7.58,14.7,4.8,79.2,2263
2019-12-26T22:40:00Z,100985,12.92,12.4,3.94,14.2,3.34,24,574.2,7.58,14.7,4.8,79.4,2268
2019-12-26T22:45:00Z,100986,12.91,12.29,3.92,14.2,3.32,24,577.6,7.58,14.64,4.8,79.2,2263
2019-12-26T22:50:00Z,100987,12.91,12.22,4,14.18,3.38,24,567.4,7.6,14.6,4.8,79.2,2263
2019-12-26T22:55:00Z,100988,12.89,12.08,4,14.14,3.4,24,564,7.58,14.6,4.8,79.4,2268
2019-12-26T23:00:00Z,100989,12.91,12.03,3.94,14.12,3.34,24,574.2,7.54,14.6,4.8,79,2257
2019-12-26T23:05:00Z,100990,12.9,11.93,3.92,14.1,3.32,24,577.6,7.58,14.6,4.8,79,2257
2019-12-26T23:10:00Z,100991,12.91,11.88,4,14.1,3.4,24,564,7.6,14.5,4.8,79,2257
2019-12-26T23:15:00Z,100992,12.91,11.88,3.92,14.04,3.32,24,577.6,7.56,14.5,4.8,79,2257
2019-12-26T23:20:00Z,100993,12.92,11.87,4.02,14.06,3.4,24,564,7.56,14.5,4.8,79,2257
2019-12-26T23:25:00Z,100994,12.91,11.92,3.98,14,3.38,24,567.4,7.56,14.44,4.8,79,2257
2019-12-26T23:30:00Z,100995,12.92,11.89,3.96,14,3.36,24,570.8,7.58,14.4,4.8,79,2257
2019-12-26T23:35:00Z,100996,12.91,11.94,3.92,13.96,3.32,24,577.6,7.58,14.4,4.8,79,2257
2019-12-26T23:40:00Z,100997,12.91,11.96,3.96,13.92,3.36,24,570.8,7.52,14.38,4.8,79,2257
2019-12-26T23:45:00Z,100998,12.89,11.95,4,13.94,3.38,24,567.4,7.56,14.3,4.8,79,2257
2019-12-26T23:50:00Z,100999,12.91,11.99,3.96,13.9,3.34,24,574.2,7.54,14.3,4.8,79,2257
2019-12-26T23:55:00Z,101000,12.89,11.94,3.92,13.9,3.32,24,577.6,7.54,14.28,4.8,79,2257
2019-12-27T00:00:00Z,101001,12.91,11.98,3.94,13.84,3.34,24,574.2,7.54,14.24,4.8,79,2257
2019-12-27T00:05:00Z,101002,12.92,11.96,3.94,13.86,3.34,24,574.2,7.52,14.2,4.8,79,2257
2019-12-27T00:10:00Z,101003,12.91,11.95,4,13.82,3.38,24,567.4,7.56,14.2,4.8,79,2257
2019-12-27T00:15:00Z,101004,12.91,11.95,3.94,13.8,3.34,24,574.2,7.56,14.12,4.8,79,2257
2019-12-27T00:20:00Z,101005,12.92,11.89,3.98,13.8,3.38,24,567.4,7.54,14.1,4.8,79,2257
2019-12-27T00:25:00Z,101006,12.91,11.92,3.92,13.74,3.32,24,577.6,7.56,14.1,4.8,79,2257
2019-12-27T00:30:00Z,101007,12.91,11.88,3.92,13.7,3.32,24,577.6,7.52,14.1,4.8,79,2257
2019-12-27T00:35:00Z,101008,12.91,11.9,3.92,13.72,3.32,24,577.6,7.5,14.1,4.8,79,2257
2019-12-27T00:40:00Z,101009,12.91,11.88,3.94,13.7,3.34,24,574.2,7.52,14.08,4.8,79,2257
2019-12-27T00:45:00Z,101010,12.89,11.83,3.9,13.68,3.3,24,581,7.54,14,4.8,79,2257
2019-12-27T00:50:00Z,101011,12.9,11.88,3.9,13.66,3.3,24,581,7.54,14,4.8,79,2257
2019-12-27T00:55:00Z,101012,12.91,11.8,3.94,13.64,3.34,24,574.2,7.56,14,4.8,79,2257
2019-12-27T01:00:00Z,101013,12.9,11.78,3.94,13.6,3.34,24,574.2,7.54,13.98,4.8,79,2257
2019-12-27T01:05:00Z,101014,12.9,11.75,3.9,13.6,3.3,24,581,7.54,13.9,4.8,79,2257
2019-12-27T01:10:00Z,101015,12.9,11.71,3.9,13.6,3.3,24,581,7.52,13.98,4.8,79,2257
2019-12-27T01:15:00Z,101016,12.9,11.75,3.92,13.58,3.32,24,577.6,7.5,13.92,4.8,79,2257
2019-12-27T01:20:00Z,101017,12.9,11.71,3.92,13.52,3.32,24,577.6,7.5,13.9,4.8,79,2257
2019-12-27T01:25:00Z,101018,12.9,11.67,3.9,13.5,3.3,24.2,586,7.54,13.9,4.8,79,2257
2019-12-27T01:30:00Z,101019,12.9,11.56,3.94,13.5,3.34,24,574.2,7.52,13.9,4.8,79,2257
2019-12-27T01:35:00Z,101020,12.9,11.41,3.9,13.4,3.3,24.2,586,7.52,13.9,4.8,78.8,2251
2019-12-27T01:40:00Z,101021,12.9,11.31,3.9,13.4,3.3,24,581,7.5,13.9,4.8,79,2257
2019-12-27T01:45:00Z,101022,12.89,11.14,3.9,13.4,3.3,24,581,7.52,13.86,4.8,78.6,2245
2019-12-27T01:50:00Z,101023,12.9,11.04,3.9,13.32,3.3,24,581,7.54,13.8,4.8,79,2257
2019-12-27T01:55:00Z,101024,12.9,10.92,3.9,13.3,3.3,24.4,591,7.52,13.8,4.8,78.6,2245
2019-12-27T02:00:00Z,101025,12.9,10.88,3.9,13.2,3.3,24.2,586,7.52,13.8,4.8,78.6,2245
2019-12-27T02:05:00Z,101026,12.9,10.87,3.9,13.2,3.3,24.2,586,7.5,13.78,4.8,78.6,2245
2019-12-27T02:10:00Z,101027,12.91,10.82,3.9,13.12,3.3,24,581,7.52,13.7,4.8,78.4,2240
2019-12-27T02:15:00Z,101028,12.9,10.84,3.9,13.1,3.3,24.8,601,7.52,13.7,4.8,78.2,2234
2019-12-27T02:20:00Z,101029,12.91,10.81,3.9,13.08,3.3,24.4,591,7.5,13.68,4.8,78.6,2245
2019-12-27T02:25:00Z,101030,12.9,10.87,3.9,13,3.3,25,606,7.5,13.66,4.8,78,2228
2019-12-27T02:30:00Z,101031,12.9,10.94,3.9,13,3.3,25,606,7.5,13.6,4.8,78,2228
2019-12-27T02:35:00Z,101032,12.89,10.96,3.92,13,3.32,25,602.4,7.52,13.56,4.8,78,2228
2019-12-27T02:40:00Z,101033,12.9,11.05,3.94,12.98,3.34,24.8,593.8,7.5,13.5,4.8,78,2228
2019-12-27T02:45:00Z,101034,12.9,11.05,3.94,12.92,3.34,24.8,594,7.5,13.5,4.8,78,2228
2019-12-27T02:50:00Z,101035,12.9,11.1,3.9,12.9,3.3,25,606,7.5,13.5,4.8,78,2228
2019-12-27T02:55:00Z,101036,12.9,11.11,3.92,12.9,3.32,25,602.4,7.5,13.48,4.8,78,2228
2019-12-27T03:00:00Z,101037,12.9,11.08,3.94,12.9,3.34,25,598.8,7.5,13.42,4.8,78,2228
2019-12-27T03:05:00Z,101038,12.9,11.07,3.92,12.9,3.32,24.8,597.4,7.52,13.4,4.8,78,2228
2019-12-27T03:10:00Z,101039,12.91,10.96,3.98,12.9,3.38,25,591.6,7.5,13.4,4.8,78,2228
2019-12-27T03:15:00Z,101040,12.9,10.92,3.9,12.9,3.3,25,606,7.5,13.4,4.8,78,2228
2019-12-27T03:20:00Z,101041,12.9,10.87,3.9,12.86,3.3,25,606,7.5,13.4,4.8,78,2228
2019-12-27T03:25:00Z,101042,12.9,10.84,3.92,12.8,3.32,25,602.4,7.5,13.34,4.8,78,2228
2019-12-27T03:30:00Z,101043,12.9,10.8,4.02,12.8,3.4,25,588,7.5,13.34,4.8,78,2228
2019-12-27T03:35:00Z,101044,12.9,10.7,3.92,12.8,3.32,25,602.4,7.5,13.3,4.8,78,2228
2019-12-27T03:40:00Z,101045,12.9,10.66,3.9,12.76,3.3,25,606,7.48,13.3,4.78,78,2245
2019-12-27T03:45:00Z,101046,12.89,10.62,3.92,12.7,3.32,25,602.4,7.48,13.3,4.78,78,2245
2019-12-27T03:50:00Z,101047,12.9,10.63,3.98,12.7,3.38,25,591.6,7.5,13.3,4.8,78,2228
2019-12-27T03:55:00Z,101048,12.9,10.67,3.9,12.68,3.3,25,606,7.52,13.3,4.8,78,2228
2019-12-27T04:00:00Z,101049,12.88,10.67,3.9,12.6,3.3,25,606,7.5,13.2,4.8,78,2228
2019-12-27T04:05:00Z,101050,12.9,10.75,3.9,12.6,3.3,25,606,7.5,13.2,4.8,78,2228
2019-12-27T04:10:00Z,101051,12.9,10.77,3.9,12.6,3.3,25,606,7.5,13.2,4.8,78,2228
2019-12-27T04:15:00Z,101052,12.9,10.84,3.9,12.6,3.3,25,606,7.5,13.2,4.8,78,2228
2019-12-27T04:20:00Z,101053,12.9,10.89,4,12.6,3.4,25,588,7.5,13.14,4.8,78,2228
2019-12-27T04:25:00Z,101054,12.89,10.88,3.96,12.6,3.36,25,595.2,7.48,13.1,4.78,78,2245
2019-12-27T04:30:00Z,101055,12.9,10.92,3.9,12.58,3.3,25,606,7.48,13.1,4.78,78,2245
2019-12-27T04:35:00Z,101056,12.89,10.91,3.9,12.56,3.3,25,606,7.5,13.1,4.8,78,2228
2019-12-27T04:40:00Z,101057,12.9,10.94,3.94,12.56,3.34,25,598.8,7.48,13.1,4.78,78,2245
2019-12-27T04:45:00Z,101058,12.9,10.97,3.94,12.54,3.34,25,598.8,7.5,13.1,4.8,78,2228
2019-12-27T04:50:00Z,101059,12.89,10.92,3.9,12.54,3.3,25,606,7.48,13.1,4.78,78,2245
2019-12-27T04:55:00Z,101060,12.9,10.96,3.9,12.5,3.3,25,606,7.44,13.1,4.74,78,2278
2019-12-27T05:00:00Z,101061,12.9,10.9,3.94,12.5,3.34,25,598.8,7.5,13.1,4.8,78,2228
2019-12-27T05:05:00Z,101062,12.9,10.86,3.94,12.5,3.34,25,598.8,7.5,13.1,4.8,78,2228
2019-12-27T05:10:00Z,101063,12.9,10.78,3.9,12.5,3.3,25,606,7.48,13.1,4.78,78,2245
2019-12-27T05:15:00Z,101064,12.9,10.67,3.94,12.46,3.34,25,598.8,7.46,13.06,4.76,78,2261
2019-12-27T05:20:00Z,101065,12.9,10.67,3.92,12.46,3.32,25,602.4,7.48,13,4.78,78,2245
2019-12-27T05:25:00Z,101066,12.89,10.59,3.9,12.5,3.3,25,606,7.54,13,4.8,78,2228
2019-12-27T05:30:00Z,101067,12.89,10.53,3.92,12.4,3.32,25,602.4,7.5,13,4.8,78,2228
2019-12-27T05:35:00Z,101068,12.89,10.46,3.92,12.4,3.32,25,602.4,7.46,13,4.76,78,2261
2019-12-27T05:40:00Z,101069,12.9,10.39,3.92,12.4,3.32,25,602.4,7.5,13,4.8,77.8,2222
2019-12-27T05:45:00Z,101070,12.89,10.42,3.9,12.36,3.3,25,606,7.48,13,4.78,77.8,2239
2019-12-27T05:50:00Z,101071,12.89,10.35,3.9,12.3,3.3,25,606,7.48,12.98,4.78,77.6,2233
2019-12-27T05:55:00Z,101072,12.89,10.28,3.92,12.3,3.32,25,602.4,7.46,12.9,4.78,77.8,2239
2019-12-27T06:00:00Z,101073,12.89,10.23,3.94,12.28,3.34,25,598.8,7.44,12.9,4.76,78,2261
2019-12-27T06:05:00Z,101074,12.88,10.14,3.96,12.22,3.36,25,595.2,7.4,12.9,4.72,77.6,2283
2019-12-27T06:10:00Z,101075,12.89,10.12,3.9,12.2,3.3,25,606,7.42,12.9,4.74,77.6,2266
2019-12-27T06:15:00Z,101076,12.89,10.02,3.9,12.16,3.3,25,606,7.48,12.9,4.78,77.8,2239
2019-12-27T06:20:00Z,101077,12.89,9.99,3.9,12.16,3.3,25,606,7.44,12.82,4.76,77.2,2238
2019-12-27T06:25:00Z,101078,12.89,9.96,3.9,12.1,3.3,25,606,7.44,12.8,4.74,77,2248
2019-12-27T06:30:00Z,101079,12.88,9.93,3.9,12.06,3.3,25,606,7.46,12.8,4.78,77.2,2221
2019-12-27T06:35:00Z,101080,12.89,10.01,3.9,12,3.3,25,606,7.48,12.8,4.78,77.4,2227
2019-12-27T06:40:00Z,101081,12.89,10.01,3.88,12,3.3,25,606,7.48,12.74,4.78,77.2,2221
2019-12-27T06:45:00Z,101082,12.89,10.11,3.9,12,3.3,25,606,7.52,12.7,4.8,77,2199
2019-12-27T06:50:00Z,101083,12.89,10.18,3.96,12,3.36,25,595.2,7.42,12.7,4.76,77,2232
2019-12-27T06:55:00Z,101084,12.89,10.27,3.9,12,3.3,25,606,7.5,12.7,4.8,77,2199
2019-12-27T07:00:00Z,101085,12.89,10.34,3.9,12,3.3,25,606,7.46,12.7,4.78,77,2217
2019-12-27T07:05:00Z,101086,12.88,10.37,3.9,12,3.3,25,606,7.48,12.66,4.78,77,2215
2019-12-27T07:10:00Z,101087,12.89,10.49,3.9,12,3.3,25,606,7.38,12.66,4.74,77,2248
2019-12-27T07:15:00Z,101088,12.89,10.54,3.9,12,3.3,25,606,7.48,12.62,4.76,77,2232
2019-12-27T07:20:00Z,101089,12.89,10.62,3.9,12,3.3,25,606,7.5,12.6,4.8,77,2199
2019-12-27T07:25:00Z,101090,12.89,10.67,3.9,12,3.3,25,606,7.44,12.6,4.76,77,2232
2019-12-27T07:30:00Z,101091,12.9,10.68,3.9,12,3.3,25,606,7.48,12.6,4.78,77,2215
2019-12-27T07:35:00Z,101092,12.89,10.75,3.9,12.02,3.3,25,606,7.48,12.6,4.78,77,2215
2019-12-27T07:40:00Z,101093,12.88,10.79,3.9,12.04,3.3,25,606,7.5,12.6,4.8,77,2199
2019-12-27T07:45:00Z,101094,12.89,11.04,3.92,12.04,3.32,25,602.4,7.42,12.6,4.76,77,2232
2019-12-27T07:50:00Z,101095,12.9,11.3,3.9,12.06,3.3,25,606,7.46,12.6,4.76,77,2232
2019-12-27T07:55:00Z,101096,12.89,11.54,3.9,12.1,3.3,25,606,7.42,12.6,4.74,77,2248
2019-12-27T08:00:00Z,101097,12.89,11.82,3.9,12.14,3.3,25,606,7.42,12.6,4.74,77,2248
2019-12-27T08:05:00Z,101098,12.9,11.97,3.92,12.2,3.32,25,602.4,7.44,12.6,4.76,77,2232
2019-12-27T08:10:00Z,101099,12.89,12.23,3.9,12.24,3.3,25,606,7.46,12.68,4.78,77,2215
2019-12-27T08:15:00Z,101100,12.88,12.56,3.9,12.32,3.3,25,606,7.44,12.68,4.78,77,2215
2019-12-27T08:20:00Z,101101,12.89,13.03,3.9,12.38,3.3,25,606,7.48,12.7,4.78,77,2215
2019-12-27T08:25:00Z,101102,12.89,13.42,3.9,12.44,3.3,25,606,7.44,12.7,4.74,77,2248
2019-12-27T08:30:00Z,101103,12.88,13.56,3.9,12.56,3.3,25,606,7.46,12.7,4.78,77,2215
2019-12-27T08:35:00Z,101104,12.89,13.76,3.92,12.66,3.32,25,602.4,7.46,12.72,4.76,77,2232
2019-12-27T08:40:00Z,101105,12.89,13.83,3.92,12.78,3.32,25,602.4,7.5,12.8,4.8,77,2199
2019-12-27T08:45:00Z,101106,12.89,13.83,3.94,12.86,3.34,25,598.8,7.44,12.8,4.78,77.4,2227
2019-12-27T08:50:00Z,101107,12.89,13.75,3.98,12.98,3.38,25,591.6,7.4,12.84,4.74,77.2,2254
2019-12-27T08:55:00Z,101108,12.89,13.55,3.9,13.04,3.3,25,606,7.5,12.9,4.8,77.4,2211
2019-12-27T09:00:00Z,101109,12.9,13.41,3.9,13.1,3.3,25,606,7.52,12.92,4.8,77.6,2216
2019-12-27T09:05:00Z,101110,12.9,13.23,3.92,13.16,3.32,25,602.4,7.44,13,4.74,77.8,2272
2019-12-27T09:10:00Z,101111,12.9,13.13,3.92,13.2,3.32,24.8,597.4,7.46,13,4.76,77.8,2255
2019-12-27T09:15:00Z,101112,12.9,13.11,3.94,13.2,3.34,24.8,593.8,7.48,13.06,4.78,78,2245
2019-12-27T09:20:00Z,101113,12.89,13.1,3.9,13.2,3.3,24.8,601,7.46,13.1,4.76,78,2261
2019-12-27T09:25:00Z,101114,12.9,13.26,3.92,13.22,3.32,24.6,592.6,7.5,13.1,4.8,78,2228
2019-12-27T09:30:00Z,101115,12.91,13.38,3.94,13.3,3.34,24.4,584.2,7.48,13.12,4.78,78,2245
2019-12-27T09:35:00Z,101116,12.9,13.49,3.92,13.3,3.32,24.6,592.4,7.46,13.2,4.78,78,2245
2019-12-27T09:40:00Z,101117,12.89,13.53,3.9,13.34,3.3,24.8,601,7.5,13.2,4.8,78,2228
2019-12-27T09:45:00Z,101118,12.91,13.55,3.98,13.4,3.38,24.2,572.2,7.52,13.22,4.8,78,2228
2019-12-27T09:50:00Z,101119,12.9,13.71,3.96,13.44,3.36,24.4,580.4,7.5,13.3,4.8,78,2228
2019-12-27T09:55:00Z,101120,12.89,13.8,3.94,13.5,3.34,24.6,589,7.48,13.3,4.78,78,2245
2019-12-27T10:00:00Z,101121,12.9,13.88,3.92,13.58,3.32,24.8,597.4,7.5,13.32,4.8,78,2228
2019-12-27T10:05:00Z,101122,12.9,13.86,3.94,13.64,3.34,24.6,588.8,7.5,13.4,4.8,78,2228
2019-12-27T10:10:00Z,101123,12.9,13.97,3.94,13.68,3.34,24,574.2,7.5,13.4,4.8,78,2228
2019-12-27T10:15:00Z,101124,12.9,14.35,3.92,13.74,3.32,24.2,582.6,7.5,13.42,4.8,78,2228
2019-12-27T10:20:00Z,101125,12.91,14.66,3.94,13.78,3.34,24,574.2,7.48,13.5,4.78,78,2245
2019-12-27T10:25:00Z,101126,12.9,15.18,3.92,13.86,3.32,24,577.6,7.5,13.6,4.8,78,2228
2019-12-27T10:30:00Z,101127,12.9,15.64,3.98,13.96,3.38,24,567.4,7.52,13.6,4.8,78,2228
2019-12-27T10:35:00Z,101128,12.9,15.88,3.92,14.1,3.32,24,577.6,7.5,13.66,4.8,78,2228
2019-12-27T10:40:00Z,101129,12.9,15.91,3.94,14.2,3.34,24,574.2,7.5,13.7,4.8,78,2228
2019-12-27T10:45:00Z,101130,12.91,15.75,4.06,14.36,3.4,24,564,7.5,13.78,4.8,78,2228
2019-12-27T10:50:00Z,101131,12.9,15.65,4,14.4,3.38,24,567.4,7.5,13.8,4.8,78,2228
2019-12-27T10:55:00Z,101132,12.9,15.47,3.98,14.52,3.38,24,567.4,7.5,13.86,4.8,78.2,2234
2019-12-27T11:00:00Z,101133,12.9,15.36,4.04,14.58,3.4,24,564,7.52,13.92,4.8,78,2228
2019-12-27T11:05:00Z,101134,12.9,15.17,3.94,14.6,3.34,24,574.2,7.52,14,4.8,78.4,2240
2019-12-27T11:10:00Z,101135,12.91,14.97,3.98,14.62,3.38,24,567.4,7.52,14.02,4.8,78.8,2251
2019-12-27T11:15:00Z,101136,12.9,14.89,3.94,14.66,3.34,24,574.2,7.5,14.1,4.8,78.8,2251
2019-12-27T11:20:00Z,101137,12.92,14.79,3.98,14.68,3.38,24,567.4,7.54,14.1,4.8,79,2257
2019-12-27T11:25:00Z,101138,12.9,14.83,3.98,14.64,3.38,24,567.4,7.5,14.2,4.8,78.8,2251
2019-12-27T11:30:00Z,101139,12.9,14.9,4.04,14.7,3.38,24,567.4,7.54,14.2,4.8,79,2257
2019-12-27T11:35:00Z,101140,12.9,14.88,3.98,14.7,3.38,24,567.4,7.56,14.22,4.8,79,2257
2019-12-27T11:40:00Z,101141,12.9,14.84,4.08,14.7,3.4,24,564,7.52,14.3,4.8,79,2257
2019-12-27T11:45:00Z,101142,12.91,14.74,4.06,14.7,3.4,24,564,7.52,14.3,4.8,79,2257
2019-12-27T11:50:00Z,101143,12.9,14.72,3.98,14.7,3.36,24,570.8,7.5,14.3,4.8,79,2257
2019-12-27T11:55:00Z,101144,12.89,14.53,4,14.7,3.4,24,564,7.54,14.34,4.8,79,2257
2019-12-27T12:00:00Z,101145,12.9,14.07,4.04,14.7,3.38,24,567.4,7.56,14.4,4.8,79,2257
2019-12-27T12:05:00Z,101146,12.9,13.56,4.02,14.7,3.4,24,564,7.52,14.4,4.8,79,2257
2019-12-27T12:10:00Z,101147,12.9,13.09,3.98,14.6,3.38,24,567.4,7.58,14.4,4.8,79,2257
2019-12-27T12:15:00Z,101148,12.9,12.83,4.08,14.54,3.4,24,564,7.52,14.4,4.8,79,2257
2019-12-27T12:20:00Z,101149,12.89,12.64,4.06,14.44,3.4,24,564,7.5,14.4,4.8,79,2257
2019-12-27T12:25:00Z,101150,12.9,12.59,3.96,14.3,3.36,24,570.8,7.56,14.4,4.8,79,2257
2019-12-27T12:30:00Z,101151,12.9,12.6,3.96,14.24,3.36,24,570.8,7.56,14.4,4.8,79,2257
2019-12-27T12:35:00Z,101152,12.9,12.51,3.98,14.1,3.38,24.2,572.2,7.56,14.38,4.8,79,2257
2019-12-27T12:40:00Z,101153,12.9,12.51,3.96,14.06,3.36,24.6,585.4,7.52,14.3,4.8,79,2257
2019-12-27T12:45:00Z,101154,12.89,12.54,3.94,14,3.34,25,598.8,7.54,14.3,4.8,79,2257
2019-12-27T12:50:00Z,101155,12.9,12.72,4.02,13.92,3.4,25,588,7.56,14.3,4.8,79,2257
2019-12-27T12:55:00Z,101156,12.9,12.91,4.06,13.9,3.4,25,588,7.52,14.3,4.8,79,2257
2019-12-27T13:00:00Z,101157,12.91,13.1,3.98,13.9,3.38,25,591.6,7.54,14.24,4.8,79,2257
2019-12-27T13:05:00Z,101158,12.9,13.48,3.98,13.92,3.38,24.8,586.6,7.58,14.2,4.8,79,2257
2019-12-27T13:10:00Z,101159,12.9,13.94,3.98,13.96,3.38,24.8,586.8,7.5,14.2,4.8,79,2257
2019-12-27T13:15:00Z,101160,12.9,14.31,3.92,14.02,3.32,25,602.4,7.54,14.2,4.8,79,2257
2019-12-27T13:20:00Z,101161,12.9,14.52,4.06,14.08,3.4,25,588,7.54,14.2,4.8,79,2257
2019-12-27T13:25:00Z,101162,12.9,14.53,4.04,14.18,3.4,24.6,578.4,7.54,14.26,4.8,79,2257
2019-12-27T13:30:00Z,101163,12.9,14.54,3.96,14.22,3.34,24.6,589,7.52,14.26,4.8,79,2257
2019-12-27T13:35:00Z,101164,12.91,14.48,4.04,14.26,3.4,24.2,568.8,7.5,14.3,4.8,79,2257
2019-12-27T13:40:00Z,101165,12.9,14.4,3.98,14.3,3.38,24.4,577,7.54,14.3,4.8,79,2257
2019-12-27T13:45:00Z,101166,12.9,14.32,3.92,14.3,3.32,24.4,587.6,7.56,14.3,4.8,79,2257
2019-12-27T13:50:00Z,101167,12.9,14.23,3.98,14.3,3.38,24.4,577.2,7.54,14.3,4.8,79,2257
2019-12-27T13:55:00Z,101168,12.9,14.23,4.06,14.26,3.4,24.2,568.8,7.56,14.3,4.8,79,2257
2019-12-27T14:00:00Z,101169,12.89,14.23,4.02,14.26,3.38,24.2,572.2,7.56,14.3,4.8,79,2257
2019-12-27T14:05:00Z,101170,12.9,14.32,3.96,14.22,3.36,24.2,575.6,7.54,14.3,4.8,79,2257
2019-12-27T14:10:00Z,101171,12.9,14.29,4,14.2,3.4,24.2,568.8,7.56,14.3,4.8,79,2257
2019-12-27T14:15:00Z,101172,12.9,14.08,3.96,14.2,3.36,24,570.8,7.56,14.3,4.8,79,2257
2019-12-27T14:20:00Z,101173,12.9,13.91,3.94,14.14,3.34,24.2,579,7.5,14.3,4.8,79,2257
2019-12-27T14:25:00Z,101174,12.92,13.64,3.98,14.1,3.38,24.4,577,7.56,14.3,4.8,79,2257
2019-12-27T14:30:00Z,101175,12.9,13.41,3.98,14.08,3.38,24.4,577,7.52,14.3,4.8,79,2257
2019-12-27T14:35:00Z,101176,12.9,13.21,3.94,14,3.34,24,574.2,7.58,14.3,4.8,79,2257
2019-12-27T14:40:00Z,101177,12.91,13.04,3.92,13.98,3.32,24.6,592.6,7.5,14.2,4.8,79,2257
2019-12-27T14:45:00Z,101178,12.9,12.99,3.98,13.9,3.38,24.4,577,7.52,14.2,4.8,79,2257
2019-12-27T14:50:00Z,101179,12.9,12.93,3.96,13.88,3.36,24.8,590.2,7.52,14.2,4.8,79,2257
2019-12-27T14:55:00Z,101180,12.9,13.04,3.98,13.82,3.38,24.6,582,7.56,14.2,4.8,79,2257
2019-12-27T15:00:00Z,101181,12.9,13.12,3.92,13.8,3.32,24.8,597.4,7.52,14.18,4.8,79,2257
2019-12-27T15:05:00Z,101182,12.89,13.01,3.96,13.8,3.36,25,595.2,7.5,14.1,4.8,79,2257
2019-12-27T15:10:00Z,101183,12.9,13,3.92,13.72,3.32,24.6,592.4,7.56,14.1,4.8,79,2257
2019-12-27T15:15:00Z,101184,12.89,12.93,3.92,13.68,3.32,25,602.4,7.52,14.1,4.8,79,2257
2019-12-27T15:20:00Z,101185,12.9,12.92,4.02,13.66,3.38,25,591.6,7.56,14.1,4.8,79,2257
2019-12-27T15:25:00Z,101186,12.9,12.99,4.04,13.6,3.4,25,588,7.5,14.1,4.8,79,2257
2019-12-27T15:30:00Z,101187,12.89,12.99,4.04,13.5,3.38,25,591.6,7.52,14.04,4.8,79,2257
2019-12-27T15:35:00Z,101188,12.9,13,3.96,13.52,3.36,25,595.2,7.52,14.1,4.8,79,2257
2019-12-27T15:40:00Z,101189,12.9,12.88,3.92,13.5,3.32,25,602.4,7.5,14.06,4.8,79,2257
2019-12-27T15:45:00Z,101190,12.9,12.81,3.98,13.42,3.38,25,591.6,7.5,14,4.8,79,2257
2019-12-27T15:50:00Z,101191,12.9,12.74,3.96,13.4,3.36,25,595.2,7.52,14,4.8,79,2257
2019-12-27T15:55:00Z,101192,12.9,12.59,4.02,13.4,3.4,25,588,7.52,14,4.8,78.8,2251
2019-12-27T16:00:00Z,101193,12.9,12.52,3.98,13.4,3.36,25,595.2,7.52,14,4.8,79,2257
2019-12-27T16:05:00Z,101194,12.9,12.44,4.02,13.38,3.38,25,591.6,7.52,14,4.8,78.6,2245
2019-12-27T16:10:00Z,101195,12.9,12.46,3.96,13.34,3.34,25,598.8,7.5,13.98,4.8,79,2257
2019-12-27T16:15:00Z,101196,12.9,12.52,4,13.3,3.38,25,591.6,7.52,13.96,4.8,78.6,2245
2019-12-27T16:20:00Z,101197,12.9,12.5,3.94,13.3,3.34,25,598.8,7.5,14,4.8,78.8,2251
2019-12-27T16:25:00Z,101198,12.9,12.54,3.9,13.3,3.3,25,606,7.52,13.94,4.8,78.4,2240
2019-12-27T16:30:00Z,101199,12.91,12.47,3.92,13.28,3.32,25,602.4,7.56,13.9,4.8,78.2,2234
2019-12-27T16:35:00Z,101200,12.9,12.36,3.9,13.2,3.3,25,606,7.5,13.9,4.8,78.4,2240
2019-12-27T16:40:00Z,101201,12.9,12.28,3.96,13.2,3.36,25,595.2,7.52,13.9,4.8,78,2228
2019-12-27T16:45:00Z,101202,12.91,12.15,4.04,13.2,3.4,25,588,7.5,13.9,4.8,78,2228
2019-12-27T16:50:00Z,101203,12.9,12.09,3.96,13.1,3.36,25,595.2,7.5,13.8,4.8,78,2228
2019-12-27T16:55:00Z,101204,12.89,11.92,3.96,13.1,3.34,25,598.8,7.5,13.8,4.8,78.2,2234
2019-12-27T17:00:00Z,101205,12.9,11.75,3.98,13.04,3.38,25,591.6,7.5,13.8,4.8,78,2228
2019-12-27T17:05:00Z,101206,12.9,11.54,3.94,13,3.34,25,598.8,7.5,13.8,4.8,78,2228
2019-12-27T17:10:00Z,101207,12.88,11.29,4.02,12.98,3.38,25,591.6,7.5,13.7,4.8,78.2,2234
2019-12-27T17:15:00Z,101208,12.89,11.14,3.96,12.9,3.36,25,595.2,7.5,13.7,4.8,78,2228
2019-12-27T17:20:00Z,101209,12.89,10.92,3.94,12.8,3.34,25,598.8,7.5,13.68,4.8,78,2228
2019-12-27T17:25:00Z,101210,12.89,10.76,3.9,12.76,3.3,25,606,7.52,13.6,4.8,78,2228
2019-12-27T17:30:00Z,101211,12.9,10.59,3.94,12.7,3.34,25,598.8,7.54,13.54,4.8,78,2228
2019-12-27T17:35:00Z,101212,12.9,10.45,3.96,12.6,3.36,25,595.2,7.5,13.5,4.8,78,2228
2019-12-27T17:40:00Z,101213,12.89,10.37,3.94,12.58,3.32,25,602.4,7.48,13.42,4.78,78,2245
2019-12-27T17:45:00Z,101214,12.89,10.26,4,12.48,3.4,25,588,7.5,13.4,4.8,78,2228
2019-12-27T17:50:00Z,101215,12.89,10.22,3.92,12.4,3.32,25,602.4,7.5,13.32,4.8,78,2228
2019-12-27T17:55:00Z,101216,12.88,10.1,3.9,12.36,3.3,25,606,7.48,13.3,4.78,78,2245
2019-12-27T18:00:00Z,101217,12.89,10,3.98,12.28,3.38,25,591.6,7.5,13.26,4.8,78,2228
2019-12-27T18:05:00Z,101218,12.89,9.92,3.94,12.2,3.34,25,598.8,7.5,13.2,4.8,78,2228
2019-12-27T18:10:00Z,101219,12.89,9.78,3.9,12.2,3.3,25,606,7.5,13.18,4.8,78,2228
2019-12-27T18:15:00Z,101220,12.89,9.71,3.9,12.1,3.3,25,606,7.48,13.1,4.78,78,2245
2019-12-27T18:20:00Z,101221,12.88,9.55,3.9,12.08,3.3,25,606,7.46,13.08,4.76,77.8,2255
2019-12-27T18:25:00Z,101222,12.89,9.52,3.92,12,3.32,25,602.4,7.5,13,4.8,77.6,2216
2019-12-27T18:30:00Z,101223,12.89,9.54,3.9,11.96,3.3,25,606,7.48,12.98,4.78,77.2,2221
2019-12-27T18:35:00Z,101224,12.87,9.56,3.9,11.9,3.3,25,606,7.46,12.92,4.76,77.4,2244
2019-12-27T18:40:00Z,101225,12.89,9.68,3.9,11.88,3.3,25,606,7.46,12.9,4.76,77,2232
2019-12-27T18:45:00Z,101226,12.9,9.72,4,11.8,3.38,25,591.6,7.46,12.82,4.76,77,2232
2019-12-27T18:50:00Z,101227,12.89,9.78,3.92,11.8,3.32,25,602.4,7.46,12.8,4.76,77,2232
2019-12-27T18:55:00Z,101228,12.89,9.81,3.9,11.78,3.3,25,606,7.48,12.76,4.78,77,2215
2019-12-27T19:00:00Z,101229,12.88,9.85,3.9,11.7,3.3,25,606,7.52,12.7,4.8,77,2199
2019-12-27T19:05:00Z,101230,12.89,9.95,3.9,11.7,3.3,25,606,7.38,12.7,4.74,77,2248
2019-12-27T19:10:00Z,101231,12.88,9.98,3.94,11.68,3.34,25,598.8,7.44,12.66,4.74,77,2248
2019-12-27T19:15:00Z,101232,12.89,10.07,3.9,11.7,3.3,25,606,7.46,12.6,4.78,77,2215
2019-12-27T19:20:00Z,101233,12.9,10.09,3.92,11.68,3.32,25,602.4,7.4,12.6,4.74,77,2248
2019-12-27T19:25:00Z,101234,12.89,10.04,3.88,11.7,3.3,25,606,7.48,12.6,4.78,77,2215
2019-12-27T19:30:00Z,101235,12.89,10,3.92,11.7,3.32,25,602.4,7.42,12.58,4.76,76.8,2226
2019-12-27T19:35:00Z,101236,12.87,9.83,4,11.66,3.4,25,588,7.42,12.5,4.74,76.6,2236
2019-12-27T19:40:00Z,101237,12.89,9.74,3.92,11.6,3.32,25,602.4,7.46,12.5,4.78,76.6,2204
2019-12-27T19:45:00Z,101238,12.89,9.61,4,11.6,3.38,25,591.6,7.4,12.46,4.74,76.6,2237
2019-12-27T19:50:00Z,101239,12.89,9.49,3.94,11.6,3.34,25,598.8,7.42,12.5,4.72,76.2,2241
2019-12-27T19:55:00Z,101240,12.88,9.41,3.98,11.54,3.38,25,591.6,7.3,12.46,4.7,76,2252
2019-12-27T20:00:00Z,101241,12.87,9.29,4,11.5,3.38,25,591.6,7.4,12.42,4.74,76.2,2225
2019-12-27T20:05:00Z,101242,12.89,9.25,3.96,11.46,3.34,25,598.8,7.44,12.4,4.76,76.2,2209
2019-12-27T20:10:00Z,101243,12.87,9.19,3.9,11.4,3.3,25,606,7.46,12.36,4.76,76,2203
2019-12-27T20:15:00Z,101244,12.89,9.17,3.9,11.36,3.3,25,606,7.32,12.34,4.72,76,2235
2019-12-27T20:20:00Z,101245,12.88,9.13,3.9,11.3,3.3,25,606,7.34,12.3,4.7,76,2252
2019-12-27T20:25:00Z,101246,12.89,9.06,3.9,11.3,3.3,25.2,610.8,7.4,12.3,4.74,76,2219
2019-12-27T20:30:00Z,101247,12.88,9.03,3.92,11.22,3.32,25.6,616.6,7.36,12.22,4.72,76,2236
2019-12-27T20:35:00Z,101248,12.89,8.93,3.98,11.2,3.38,25.2,596.2,7.42,12.2,4.74,76,2219
2019-12-27T20:40:00Z,101249,12.88,8.9,3.92,11.2,3.32,25.2,607.2,7.38,12.2,4.74,76,2219
2019-12-27T20:45:00Z,101250,12.89,8.83,3.9,11.1,3.3,26,630,7.34,12.18,4.7,76,2251
2019-12-27T20:50:00Z,101251,12.88,8.76,3.9,11.1,3.3,25.6,620.4,7.38,12.14,4.74,76,2219
2019-12-27T20:55:00Z,101252,12.88,8.72,3.9,11.06,3.3,25.4,615.6,7.34,12.1,4.72,76,2235
2019-12-27T21:00:00Z,101253,12.89,8.62,3.9,11,3.3,25.8,625.2,7.36,12.04,4.74,76,2220
2019-12-27T21:05:00Z,101254,12.88,8.61,3.92,11,3.32,25.8,621.4,7.4,12.08,4.74,76,2219
2019-12-27T21:10:00Z,101255,12.87,8.56,3.9,10.9,3.3,25.8,625.2,7.34,12,4.72,76,2235
2019-12-27T21:15:00Z,101256,12.88,8.55,3.88,10.9,3.3,26,630,7.32,12,4.72,76,2235
2019-12-27T21:20:00Z,101257,12.88,8.55,3.9,10.88,3.3,25.8,625.2,7.34,11.94,4.72,76,2239
2019-12-27T21:25:00Z,101258,12.87,8.49,3.9,10.84,3.3,26,630,7.3,11.92,4.72,76,2236
2019-12-27T21:30:00Z,101259,12.88,8.55,3.98,10.8,3.38,26,614.8,7.36,11.9,4.7,76,2251
2019-12-27T21:35:00Z,101260,12.89,8.57,3.9,10.8,3.3,26,630,7.26,11.88,4.68,76,2268
2019-12-27T21:40:00Z,101261,12.88,8.61,3.96,10.78,3.36,26,618.6,7.34,11.9,4.74,76,2219
2019-12-27T21:45:00Z,101262,12.88,8.69,3.94,10.74,3.34,26,622.4,7.34,11.8,4.7,76,2252
2019-12-27T21:50:00Z,101263,12.87,8.68,3.9,10.7,3.3,26,630,7.46,11.8,4.76,76,2203
2019-12-27T21:55:00Z,101264,12.88,8.75,3.9,10.7,3.3,26,630,7.4,11.8,4.72,76,2235
2019-12-27T22:00:00Z,101265,12.89,8.75,3.94,10.7,3.34,26,622.4,7.4,11.72,4.74,76,2219
2019-12-27T22:05:00Z,101266,12.88,8.74,3.94,10.7,3.34,26,622.4,7.3,11.7,4.7,76,2251
2019-12-27T22:10:00Z,101267,12.88,8.77,3.9,10.64,3.3,26,630,7.36,11.7,4.7,76,2251
2019-12-27T22:15:00Z,101268,12.89,8.72,3.94,10.66,3.34,26,622.4,7.42,11.66,4.74,76,2219
2019-12-27T22:20:00Z,101269,12.88,8.72,3.98,10.66,3.38,26,614.8,7.34,11.66,4.7,75.8,2245
2019-12-27T22:25:00Z,101270,12.87,8.65,3.9,10.64,3.3,26,630,7.42,11.66,4.76,76,2203
2019-12-27T22:30:00Z,101271,12.88,8.61,3.94,10.6,3.34,26,622.4,7.4,11.6,4.74,76,2219
2019-12-27T22:35:00Z,101272,12.88,8.59,3.92,10.6,3.32,26,626.2,7.32,11.6,4.7,75.8,2245
2019-12-27T22:40:00Z,101273,12.87,8.52,3.9,10.56,3.3,26,630,7.42,11.6,4.74,75.4,2202
2019-12-27T22:45:00Z,101274,12.88,8.53,3.9,10.52,3.3,26,630,7.36,11.56,4.72,75.6,2223
2019-12-27T22:50:00Z,101275,12.86,8.45,3.9,10.56,3.3,26,630,7.44,11.5,4.76,75.8,2197
2019-12-27T22:55:00Z,101276,12.88,8.41,3.9,10.5,3.3,26,630,7.38,11.5,4.72,75.6,2223
2019-12-27T23:00:00Z,101277,12.88,8.36,3.9,10.5,3.3,26,630,7.32,11.5,4.7,75,2222
2019-12-27T23:05:00Z,101278,12.87,8.26,3.92,10.44,3.32,26,626.2,7.38,11.5,4.7,75.4,2234
2019-12-27T23:10:00Z,101279,12.88,8.23,3.9,10.44,3.3,26,630,7.44,11.48,4.76,75.2,2180
2019-12-27T23:15:00Z,101280,12.89,8.12,3.9,10.4,3.3,26,630,7.44,11.4,4.74,75.2,2196
2019-12-27T23:20:00Z,101281,12.88,8.11,3.88,10.36,3.3,26,630,7.36,11.4,4.72,75.2,2212
2019-12-27T23:25:00Z,101282,12.87,8.06,3.9,10.36,3.3,26,630,7.42,11.4,4.74,75,2190
2019-12-27T23:30:00Z,101283,12.88,8.02,3.9,10.32,3.3,26,630,7.36,11.34,4.7,75,2222
2019-12-27T23:35:00Z,101284,12.88,8.01,3.9,10.3,3.3,26,630,7.32,11.3,4.7,75,2222
2019-12-27T23:40:00Z,101285,12.86,7.921,3.9,10.24,3.3,26,630,7.3,11.3,4.7,75,2222
2019-12-27T23:45:00Z,101286,12.87,7.919,3.9,10.24,3.3,26,630,7.32,11.3,4.7,75,2222
2019-12-27T23:50:00Z,101287,12.86,7.884,3.9,10.2,3.3,26,630,7.38,11.3,4.72,75,2206
2019-12-27T23:55:00Z,101288,12.88,7.929,4.02,10.2,3.4,26,611,7.46,11.24,4.76,75,2174
2019-12-28T00:00:00Z,101289,12.87,8.08,3.9,10.12,3.3,26.2,634.8,7.4,11.2,4.7,75,2222
2019-12-28T00:05:00Z,101290,12.88,8.22,3.9,10.1,3.3,26,630,7.36,11.2,4.7,75.2,2228
2019-12-28T00:10:00Z,101291,12.87,8.43,3.92,10.16,3.32,26,626.2,7.3,11.2,4.7,75,2222
2019-12-28T00:15:00Z,101292,12.89,8.56,3.9,10.2,3.3,26,630,7.36,11.14,4.7,75,2222
2019-12-28T00:20:00Z,101293,12.87,8.7,3.86,10.2,3.3,26,630,7.4,11.1,4.72,75,2206
2019-12-28T00:25:00Z,101294,12.87,8.83,3.94,10.18,3.34,26,622.4,7.4,11.1,4.72,75,2206
2019-12-28T00:30:00Z,101295,12.87,8.83,3.92,10.2,3.32,26,626.2,7.36,11.1,4.7,75,2222
2019-12-28T00:35:00Z,101296,12.87,8.87,3.98,10.22,3.36,26,618.6,7.36,11.1,4.7,75,2222
2019-12-28T00:40:00Z,101297,12.87,8.8,3.94,10.22,3.34,26.2,627.2,7.36,11.1,4.72,75,2206
2019-12-28T00:45:00Z,101298,12.87,8.77,3.94,10.26,3.34,26,622.4,7.34,11.1,4.7,75,2222
2019-12-28T00:50:00Z,101299,12.87,8.76,3.9,10.28,3.3,26,630,7.38,11.1,4.72,75,2206
2019-12-28T00:55:00Z,101300,12.86,8.68,3.9,10.2,3.3,26,630,7.42,11.1,4.74,75,2190
2019-12-28T01:00:00Z,101301,12.87,8.65,3.9,10.24,3.3,26,630,7.38,11.1,4.72,75,2206
2019-12-28T01:05:00Z,101302,12.87,8.5,3.9,10.22,3.3,26.2,634.8,7.36,11.1,4.7,75,2222
2019-12-28T01:10:00Z,101303,12.87,8.39,3.96,10.2,3.36,26,618.6,7.34,11.1,4.7,75,2222
2019-12-28T01:15:00Z,101304,12.87,8.28,3.92,10.2,3.32,26,626.2,7.42,11.1,4.74,75,2190
2019-12-28T01:20:00Z,101305,12.87,8.15,3.9,10.2,3.3,26,630,7.34,11.1,4.7,75,2222
2019-12-28T01:25:00Z,101306,12.87,8.09,3.92,10.16,3.32,26.2,631,7.3,11.1,4.7,75,2222
2019-12-28T01:30:00Z,101307,12.86,7.954,3.94,10.1,3.34,26,622.4,7.38,11.06,4.72,75,2206
2019-12-28T01:35:00Z,101308,12.87,7.897,3.96,10.1,3.34,26,622.4,7.38,11,4.72,75,2206
2019-12-28T01:40:00Z,101309,12.87,7.769,3.96,10.02,3.34,26,622.4,7.28,11,4.7,75,2222
2019-12-28T01:45:00Z,101310,12.88,7.619,3.9,10,3.3,26,630,7.44,11,4.76,75,2174
2019-12-28T01:50:00Z,101311,12.87,7.499,3.9,9.98,3.3,26.6,644.4,7.36,11,4.7,75,2222
2019-12-28T01:55:00Z,101312,12.88,7.318,3.86,9.9,3.3,26.6,644.4,7.32,10.98,4.7,75,2222
2019-12-28T02:00:00Z,101313,12.87,7.221,3.88,9.9,3.32,26.2,631,7.36,10.92,4.7,75,2222
2019-12-28T02:05:00Z,101314,12.88,7.042,3.88,9.82,3.32,26.4,635.8,7.32,10.9,4.7,75,2222
2019-12-28T02:10:00Z,101315,12.87,6.953,3.96,9.8,3.36,26.6,633,7.3,10.9,4.7,74.8,2216
2019-12-28T02:15:00Z,101316,12.87,6.889,3.98,9.78,3.34,26.6,636.8,7.44,10.88,4.76,74.8,2168
2019-12-28T02:20:00Z,101317,12.88,6.812,3.92,9.7,3.34,26.8,641.6,7.4,10.8,4.74,74.8,2184
2019-12-28T02:25:00Z,101318,12.87,6.859,3.84,9.68,3.3,26.8,649.2,7.42,10.8,4.74,74.4,2173
2019-12-28T02:30:00Z,101319,12.87,6.841,3.86,9.6,3.3,27,654,7.48,10.8,4.78,74.4,2141
2019-12-28T02:35:00Z,101320,12.87,6.914,3.86,9.6,3.3,27,654,7.32,10.72,4.7,74,2192
2019-12-28T02:40:00Z,101321,12.87,6.946,3.92,9.56,3.34,27,646.4,7.36,10.7,4.72,74.2,2182
2019-12-28T02:45:00Z,101322,12.86,6.969,3.84,9.5,3.32,27,650.2,7.32,10.66,4.7,74.2,2198
2019-12-28T02:50:00Z,101323,12.87,7.042,3.88,9.5,3.34,27,646.4,7.32,10.62,4.7,74,2192
2019-12-28T02:55:00Z,101324,12.88,7.039,3.84,9.5,3.32,27,650.2,7.34,10.6,4.7,74.2,2198
2019-12-28T03:00:00Z,101325,12.87,7.08,3.88,9.5,3.3,27,654,7.42,10.6,4.74,74,2161
2019-12-28T03:05:00Z,101326,12.85,7.081,3.86,9.4,3.3,27,654,7.36,10.54,4.7,74,2192
2019-12-28T03:10:00Z,101327,12.87,7.068,3.86,9.4,3.3,27,654,7.4,10.52,4.72,74,2176
2019-12-28T03:15:00Z,101328,12.87,7.066,3.8,9.4,3.28,27,658.2,7.28,10.5,4.7,74,2192
2019-12-28T03:20:00Z,101329,12.88,6.994,3.9,9.4,3.32,27,650.2,7.32,10.5,4.7,74,2192
2019-12-28T03:25:00Z,101330,12.87,6.992,3.9,9.4,3.3,27,654,7.34,10.48,4.7,74,2192
2019-12-28T03:30:00Z,101331,12.86,6.943,3.82,9.32,3.28,27,658.2,7.32,10.46,4.7,74,2192
2019-12-28T03:35:00Z,101332,12.87,6.923,3.88,9.3,3.3,27,654,7.38,10.44,4.72,74,2176
2019-12-28T03:40:00Z,101333,12.86,6.938,3.88,9.28,3.3,27,654,7.32,10.4,4.7,74,2192
2019-12-28T03:45:00Z,101334,12.85,6.878,3.92,9.26,3.36,27,642.6,7.36,10.4,4.7,74,2192
2019-12-28T03:50:00Z,101335,12.86,6.879,3.86,9.24,3.3,27,654,7.32,10.38,4.7,74,2192
2019-12-28T03:55:00Z,101336,12.85,6.813,3.86,9.2,3.3,27,654,7.42,10.34,4.74,74,2161
2019-12-28T04:00:00Z,101337,12.86,6.802,3.92,9.2,3.34,27,646.4,7.32,10.32,4.7,74,2192
2019-12-28T04:05:00Z,101338,12.86,6.76,3.9,9.16,3.34,27,646.4,7.32,10.3,4.7,74,2192
2019-12-28T04:10:00Z,101339,12.86,6.668,3.9,9.12,3.3,27,654,7.34,10.3,4.7,74,2192
2019-12-28T04:15:00Z,101340,12.86,6.626,3.88,9.16,3.3,27,654,7.34,10.26,4.7,74,2192
2019-12-28T04:20:00Z,101341,12.85,6.557,3.92,9.1,3.34,27,646.4,7.38,10.26,4.72,74,2176
2019-12-28T04:25:00Z,101342,12.86,6.597,3.9,9.1,3.3,27,654,7.44,10.22,4.76,74,2145
2019-12-28T04:30:00Z,101343,12.86,6.621,3.9,9.06,3.3,27,654,7.44,10.2,4.74,74,2161
2019-12-28T04:35:00Z,101344,12.86,6.613,3.92,9.06,3.32,27,650.2,7.36,10.2,4.7,74,2192
2019-12-28T04:40:00Z,101345,12.86,6.661,3.94,9.04,3.34,27,646.4,7.3,10.18,4.7,74,2192
2019-12-28T04:45:00Z,101346,12.86,6.636,3.9,9,3.3,27,654,7.28,10.14,4.7,74,2192
2019-12-28T04:50:00Z,101347,12.86,6.672,3.94,9,3.34,27,646.4,7.36,10.14,4.72,74,2176
2019-12-28T04:55:00Z,101348,12.84,6.671,3.96,9,3.36,27,642.6,7.4,10.1,4.72,74,2176
2019-12-28T05:00:00Z,101349,12.86,6.679,3.94,9,3.34,27,646.4,7.44,10.1,4.76,74,2145
2019-12-28T05:05:00Z,101350,12.86,6.712,3.92,9,3.32,27,650.2,7.32,10.08,4.7,74,2192
2019-12-28T05:10:00Z,101351,12.85,6.66,3.9,8.94,3.3,27,654,7.3,10.04,4.7,74,2192
2019-12-28T05:15:00Z,101352,12.86,6.648,3.9,8.94,3.32,27,650.2,7.3,10.04,4.7,73.6,2180
2019-12-28T05:20:00Z,101353,12.86,6.613,3.9,8.9,3.3,27,654,7.36,10.04,4.72,73.6,2164
2019-12-28T05:25:00Z,101354,12.85,6.612,3.92,8.9,3.32,27,650.2,7.44,10,4.76,73.4,2127
2019-12-28T05:30:00Z,101355,12.86,6.64,3.9,8.9,3.3,27,654,7.36,10,4.72,73.6,2165
2019-12-28T05:35:00Z,101356,12.86,6.557,3.9,8.9,3.3,27,654,7.36,10,4.7,73.6,2180
2019-12-28T05:40:00Z,101357,12.86,6.531,3.92,8.9,3.32,27,650.2,7.34,9.94,4.7,73.6,2180
2019-12-28T05:45:00Z,101358,12.86,6.494,3.92,8.86,3.32,27,650.2,7.34,9.9,4.7,73.4,2174
2019-12-28T05:50:00Z,101359,12.86,6.477,3.92,8.86,3.32,27,650.2,7.32,9.9,4.7,73,2162
2019-12-28T05:55:00Z,101360,12.86,6.502,3.94,8.82,3.34,27,646.4,7.3,9.9,4.7,73.2,2168
2019-12-28T06:00:00Z,101361,12.86,6.475,4,8.8,3.36,27,642.6,7.32,9.9,4.7,73.2,2168
2019-12-28T06:05:00Z,101362,12.86,6.497,3.9,8.8,3.3,27,654,7.36,9.9,4.72,73.2,2153
2019-12-28T06:10:00Z,101363,12.85,6.451,3.92,8.8,3.32,27,650.2,7.32,9.88,4.7,73,2162
2019-12-28T06:15:00Z,101364,12.86,6.425,3.9,8.76,3.3,27,654,7.36,9.8,4.7,73,2162
2019-12-28T06:20:00Z,101365,12.86,6.403,3.92,8.74,3.32,27,650.2,7.32,9.8,4.7,73,2162
2019-12-28T06:25:00Z,101366,12.85,6.279,3.9,8.76,3.3,27,654,7.34,9.8,4.7,73,2162
2019-12-28T06:30:00Z,101367,12.86,6.251,3.9,8.74,3.3,27,654,7.36,9.8,4.7,73,2162
2019-12-28T06:35:00Z,101368,12.86,6.182,3.9,8.7,3.3,27,654,7.32,9.8,4.7,73,2162
2019-12-28T06:40:00Z,101369,12.86,6.207,3.9,8.66,3.3,27,654,7.28,9.8,4.7,73,2162
2019-12-28T06:45:00Z,101370,12.86,6.209,3.9,8.6,3.3,27,654,7.3,9.74,4.7,73,2162
2019-12-28T06:50:00Z,101371,12.85,6.157,3.9,8.6,3.3,27,654,7.3,9.7,4.7,73,2162
2019-12-28T06:55:00Z,101372,12.86,6.224,3.9,8.6,3.3,27,654,7.36,9.7,4.7,73,2162
2019-12-28T07:00:00Z,101373,12.85,6.275,3.92,8.6,3.32,27,650.2,7.32,9.7,4.7,73,2162
2019-12-28T07:05:00Z,101374,12.86,6.486,3.9,8.6,3.3,27,654,7.28,9.7,4.7,73,2162
2019-12-28T07:10:00Z,101375,12.85,6.707,3.9,8.6,3.3,27,654,7.38,9.66,4.72,73,2147
2019-12-28T07:15:00Z,101376,12.86,6.98,3.9,8.6,3.3,27,654,7.34,9.6,4.7,73,2162
2019-12-28T07:20:00Z,101377,12.86,7.334,3.9,8.6,3.3,27,654,7.44,9.6,4.76,73,2116
2019-12-28T07:25:00Z,101378,12.86,7.651,3.94,8.6,3.34,27,646.4,7.36,9.6,4.7,73,2162
2019-12-28T07:30:00Z,101379,12.86,8.09,3.96,8.68,3.36,27,642.6,7.3,9.6,4.7,73,2162
2019-12-28T07:35:00Z,101380,12.84,8.49,3.96,8.74,3.34,27,646.4,7.32,9.6,4.7,73,2162
2019-12-28T07:40:00Z,101381,12.86,8.91,3.92,8.78,3.32,27,650.2,7.3,9.6,4.7,73,2162
2019-12-28T07:45:00Z,101382,12.86,9.38,3.9,8.88,3.3,27,654,7.4,9.6,4.72,73,2147
2019-12-28T07:50:00Z,101383,12.87,9.81,3.94,8.96,3.34,27,646.4,7.32,9.6,4.7,73,2162
2019-12-28T07:55:00Z,101384,12.86,10.29,3.92,9.06,3.32,27,650.2,7.38,9.6,4.72,73,2147
2019-12-28T08:00:00Z,101385,12.87,10.68,3.92,9.2,3.34,27,646.4,7.32,9.6,4.7,73,2162
2019-12-28T08:05:00Z,101386,12.86,11.06,3.96,9.32,3.34,27,646.4,7.34,9.6,4.7,73,2162
2019-12-28T08:10:00Z,101387,12.86,11.44,3.88,9.46,3.32,27,650.2,7.38,9.66,4.72,73,2147
2019-12-28T08:15:00Z,101388,12.86,11.74,3.98,9.56,3.34,27,646.4,7.28,9.7,4.7,73,2162
2019-12-28T08:20:00Z,101389,12.86,12.09,3.88,9.72,3.3,27,654,7.38,9.7,4.72,73,2147
2019-12-28T08:25:00Z,101390,12.87,12.41,3.88,9.86,3.3,27,654,7.28,9.74,4.7,73,2162
2019-12-28T08:30:00Z,101391,12.87,12.72,3.92,10.02,3.34,26.8,641.6,7.38,9.8,4.7,73,2162
2019-12-28T08:35:00Z,101392,12.87,13.04,3.94,10.2,3.34,26.4,632,7.32,9.86,4.7,73,2162
2019-12-28T08:40:00Z,101393,12.87,13.28,3.92,10.34,3.32,26.2,631,7.3,9.9,4.7,73.2,2168
2019-12-28T08:45:00Z,101394,12.87,13.58,3.94,10.52,3.34,26.2,627.2,7.34,10,4.7,73.2,2168
2019-12-28T08:50:00Z,101395,12.87,13.82,3.94,10.72,3.34,26,622.4,7.34,10.08,4.7,73.6,2180
2019-12-28T08:55:00Z,101396,12.87,14.09,3.96,10.9,3.36,26,618.6,7.34,10.12,4.7,73.8,2186
2019-12-28T09:00:00Z,101397,12.87,14.4,3.94,11.06,3.34,26,622.4,7.38,10.22,4.72,73.8,2171
2019-12-28T09:05:00Z,101398,12.86,14.66,3.96,11.24,3.36,26,618.6,7.36,10.28,4.72,74,2176
2019-12-28T09:10:00Z,101399,12.87,14.99,3.98,11.42,3.38,26,614.8,7.4,10.38,4.72,74,2176
2019-12-28T09:15:00Z,101400,12.85,15.25,3.94,11.64,3.34,26,622.4,7.38,10.48,4.74,74,2161
2019-12-28T09:20:00Z,101401,12.88,15.5,3.96,11.82,3.36,26,618.6,7.34,10.58,4.7,74,2192
2019-12-28T09:25:00Z,101402,12.87,15.74,3.94,12.04,3.34,26,622.4,7.34,10.66,4.7,74,2192
2019-12-28T09:30:00Z,101403,12.87,15.91,4,12.18,3.4,25.4,597.2,7.38,10.8,4.72,74.2,2182
2019-12-28T09:35:00Z,101404,12.88,16.14,4.04,12.36,3.4,25.2,592.6,7.38,10.9,4.72,74.6,2194
2019-12-28T09:40:00Z,101405,12.87,16.33,4.04,12.58,3.38,25,591.6,7.34,11.02,4.7,75,2222
2019-12-28T09:45:00Z,101406,12.88,16.53,4,12.76,3.4,25,588,7.4,11.1,4.72,75,2206
2019-12-28T09:50:00Z,101407,12.88,16.75,4.02,12.94,3.38,25,591.6,7.36,11.22,4.74,75,2190
2019-12-28T09:55:00Z,101408,12.89,16.91,4.06,13.14,3.4,25,588,7.36,11.32,4.7,75,2222
2019-12-28T10:00:00Z,101409,12.88,17.14,4.02,13.34,3.4,25,588,7.34,11.46,4.7,75,2222
2019-12-28T10:05:00Z,101410,12.88,17.31,4,13.52,3.4,25,588,7.3,11.6,4.7,75.4,2234
2019-12-28T10:10:00Z,101411,12.88,17.5,4.02,13.7,3.4,25,588,7.44,11.72,4.76,75.6,2191
2019-12-28T10:15:00Z,101412,12.88,17.71,4.08,13.9,3.4,25,588,7.42,11.86,4.74,75.8,2213
2019-12-28T10:20:00Z,101413,12.87,17.82,4.1,14.1,3.4,25,588,7.48,11.98,4.78,76,2187
2019-12-28T10:25:00Z,101414,12.89,18.02,4.02,14.28,3.38,25,591.6,7.4,12.08,4.74,76,2219
2019-12-28T10:30:00Z,101415,12.89,18.13,4.1,14.44,3.4,25,588,7.4,12.22,4.74,76,2219
2019-12-28T10:35:00Z,101416,12.89,18.34,4.08,14.64,3.4,25,588,7.42,12.34,4.76,76,2203
2019-12-28T10:40:00Z,101417,12.89,18.54,4.1,14.8,3.4,25,588,7.36,12.44,4.72,76,2235
2019-12-28T10:45:00Z,101418,12.9,18.66,4.1,14.98,3.4,25,588,7.44,12.62,4.74,76,2220
2019-12-28T10:50:00Z,101419,12.89,18.84,4.1,15.16,3.4,25,588,7.48,12.74,4.78,76.2,2193
2019-12-28T10:55:00Z,101420,12.87,18.98,4.14,15.32,3.4,25,588,7.46,12.88,4.76,77,2232
2019-12-28T11:00:00Z,101421,12.89,19.11,4.12,15.5,3.4,25,588,7.48,13,4.78,77,2215
2019-12-28T11:05:00Z,101422,12.89,19.27,4.1,15.66,3.4,24.6,578.4,7.44,13.12,4.76,77,2232
2019-12-28T11:10:00Z,101423,12.88,19.35,4.12,15.84,3.4,24.2,568.8,7.5,13.24,4.8,77.6,2216
2019-12-28T11:15:00Z,101424,12.89,19.51,4.12,16.02,3.4,24.4,573.6,7.5,13.36,4.8,77.6,2216
2019-12-28T11:20:00Z,101425,12.89,19.64,4.08,16.14,3.4,24,564,7.5,13.52,4.8,77.8,2222
2019-12-28T11:25:00Z,101426,12.9,19.8,4.1,16.3,3.4,24,564,7.52,13.64,4.8,78,2228
2019-12-28T11:30:00Z,101427,12.89,19.9,4.14,16.44,3.4,24,564,7.5,13.76,4.8,78,2228
2019-12-28T11:35:00Z,101428,12.9,19.81,4.1,16.6,3.4,24,564,7.5,13.9,4.8,78,2228
2019-12-28T11:40:00Z,101429,12.9,19.73,4.12,16.74,3.4,24,564,7.5,14.04,4.8,78,2228
2019-12-28T11:45:00Z,101430,12.89,19.64,4.12,16.82,3.4,24,564,7.52,14.14,4.8,78,2228
2019-12-28T11:50:00Z,101431,12.9,19.42,4.14,16.9,3.4,24,564,7.54,14.26,4.8,78,2228
2019-12-28T11:55:00Z,101432,12.9,19.2,4.12,16.98,3.4,24,564,7.52,14.38,4.8,78.4,2240
2019-12-28T12:00:00Z,101433,12.89,19.16,4.22,17.02,3.42,24,560.8,7.54,14.5,4.8,78.8,2251
2019-12-28T12:05:00Z,101434,12.9,19.19,4.12,17.1,3.4,24,564,7.56,14.64,4.8,79,2257
2019-12-28T12:10:00Z,101435,12.89,19.16,4.18,17.1,3.4,24,564,7.56,14.72,4.8,79,2257
2019-12-28T12:15:00Z,101436,12.9,19.27,4.16,17.12,3.42,24,560.8,7.58,14.8,4.8,79,2257
2019-12-28T12:20:00Z,101437,12.9,19.53,4.22,17.2,3.44,24,557.6,7.56,14.9,4.8,79,2257
2019-12-28T12:25:00Z,101438,12.89,19.81,4.14,17.24,3.42,24,560.8,7.58,14.98,4.8,79,2257
2019-12-28T12:30:00Z,101439,12.9,20.02,4.16,17.3,3.4,24,564,7.58,15.06,4.8,79,2257
2019-12-28T12:35:00Z,101440,12.89,20,4.14,17.4,3.4,24,564,7.62,15.16,4.82,79,2241
2019-12-28T12:40:00Z,101441,12.9,20.08,4.16,17.5,3.4,24,564,7.6,15.24,4.8,79,2257
2019-12-28T12:45:00Z,101442,12.9,20.06,4.14,17.58,3.4,24,564,7.62,15.34,4.82,79.4,2253
2019-12-28T12:50:00Z,101443,12.9,19.91,4.14,17.62,3.4,24,564,7.6,15.4,4.8,79.6,2274
2019-12-28T12:55:00Z,101444,12.9,19.85,4.16,17.7,3.4,24,564,7.6,15.52,4.8,80,2285
2019-12-28T13:00:00Z,101445,12.9,19.68,4.1,17.7,3.4,24,564,7.64,15.6,4.84,80,2253
2019-12-28T13:05:00Z,101446,12.9,19.46,4.14,17.7,3.4,24,564,7.6,15.68,4.8,80,2285
2019-12-28T13:10:00Z,101447,12.91,19.27,4.12,17.7,3.4,24,564,7.64,15.74,4.84,80,2253
2019-12-28T13:15:00Z,101448,12.91,19.28,4.18,17.7,3.4,24,564,7.6,15.84,4.8,80,2285
2019-12-28T13:20:00Z,101449,12.91,19.36,4.18,17.6,3.4,24,564,7.62,15.9,4.82,80,2269
2019-12-28T13:25:00Z,101450,12.9,19.25,4.1,17.6,3.4,24,564,7.64,15.96,4.82,80,2269
2019-12-28T13:30:00Z,101451,12.91,19.26,4.1,17.58,3.4,24,564,7.66,16,4.84,80,2253
2019-12-28T13:35:00Z,101452,12.91,19.25,4.1,17.52,3.4,24,564,7.68,16.04,4.86,80,2238
2019-12-28T13:40:00Z,101453,12.91,19.26,4.18,17.5,3.4,24,564,7.68,16.08,4.84,80,2253
2019-12-28T13:45:00Z,101454,12.91,19.34,4.16,17.5,3.4,24,564,7.68,16.12,4.86,80,2238
2019-12-28T13:50:00Z,101455,12.9,19.3,4.14,17.42,3.4,24,564,7.64,16.16,4.84,80,2253
2019-12-28T13:55:00Z,101456,12.91,19.38,4.2,17.4,3.4,24,564,7.64,16.2,4.84,80.2,2259
2019-12-28T14:00:00Z,101457,12.91,19.32,4.16,17.4,3.42,24,560.8,7.68,16.22,4.86,80,2238
2019-12-28T14:05:00Z,101458,12.91,19.32,4.16,17.4,3.4,24,564,7.7,16.3,4.88,80,2222
2019-12-28T14:10:00Z,101459,12.91,19.44,4.18,17.4,3.4,24,564,7.72,16.32,4.9,80,2206
2019-12-28T14:15:00Z,101460,12.92,19.44,4.14,17.4,3.4,24,564,7.74,16.38,4.9,80.2,2212
2019-12-28T14:20:00Z,101461,12.91,19.32,4.14,17.4,3.4,24,564,7.76,16.4,4.9,80.2,2212
2019-12-28T14:25:00Z,101462,12.9,18.98,4.14,17.4,3.4,24,564,7.76,16.42,4.9,80.8,2228
2019-12-28T14:30:00Z,101463,12.91,18.65,4.14,17.34,3.4,24,564,7.74,16.5,4.9,80.4,2217
2019-12-28T14:35:00Z,101464,12.9,18.44,4.16,17.3,3.4,24.2,568.8,7.74,16.5,4.9,80.8,2228
2019-12-28T14:40:00Z,101465,12.91,18.38,4.12,17.26,3.4,24.2,568.8,7.76,16.5,4.9,80.4,2217
2019-12-28T14:45:00Z,101466,12.91,18.31,4.12,17.2,3.4,24.2,568.8,7.72,16.58,4.9,80.8,2228
2019-12-28T14:50:00Z,101467,12.9,18.08,4.18,17.14,3.4,24,564,7.74,16.52,4.9,81,2234
2019-12-28T14:55:00Z,101468,12.91,17.87,4.14,17.1,3.4,24.2,568.8,7.7,16.56,4.9,80.8,2228
2019-12-28T15:00:00Z,101469,12.9,17.64,4.16,17.04,3.4,24.2,568.8,7.72,16.54,4.9,81,2234
2019-12-28T15:05:00Z,101470,12.91,17.48,4.1,16.94,3.4,24.6,578.4,7.74,16.52,4.9,81,2234
2019-12-28T15:10:00Z,101471,12.91,17.37,4.16,16.88,3.4,24.4,573.6,7.74,16.54,4.9,80.8,2228
2019-12-28T15:15:00Z,101472,12.91,17.26,4.1,16.84,3.4,24.8,583.2,7.78,16.54,4.9,81,2234
2019-12-28T15:20:00Z,101473,12.91,17.41,4.16,16.8,3.4,25,588,7.72,16.58,4.9,81,2234
2019-12-28T15:25:00Z,101474,12.9,17.54,4.1,16.72,3.4,25,588,7.76,16.56,4.9,81,2234
2019-12-28T15:30:00Z,101475,12.91,17.67,4.14,16.68,3.4,25,588,7.76,16.5,4.9,81,2234
2019-12-28T15:35:00Z,101476,12.91,17.78,4.2,16.6,3.4,25,588,7.74,16.5,4.88,81,2250
2019-12-28T15:40:00Z,101477,12.92,17.79,4.1,16.56,3.4,25,588,7.74,16.5,4.9,80.8,2228
2019-12-28T15:45:00Z,101478,12.91,17.78,4.18,16.5,3.42,25,584.6,7.74,16.5,4.9,81,2234
2019-12-28T15:50:00Z,101479,12.9,17.63,4.18,16.42,3.4,25,588,7.74,16.5,4.9,81,2234
2019-12-28T15:55:00Z,101480,12.91,17.46,4.1,16.38,3.4,25,588,7.7,16.48,4.88,81,2250
2019-12-28T16:00:00Z,101481,12.91,17.28,4.16,16.3,3.4,25,588,7.74,16.44,4.9,81,2234
2019-12-28T16:05:00Z,101482,12.89,17,4.14,16.26,3.4,25,588,7.74,16.46,4.9,81,2234
2019-12-28T16:10:00Z,101483,12.91,16.8,4.12,16.16,3.4,25,588,7.72,16.4,4.9,81,2234
2019-12-28T16:15:00Z,101484,12.92,16.54,4.12,16.08,3.4,25,588,7.78,16.4,4.9,80.8,2228
2019-12-28T16:20:00Z,101485,12.91,16.29,4.16,15.98,3.4,25,588,7.66,16.38,4.86,80.4,2249
2019-12-28T16:25:00Z,101486,12.91,16.04,4.16,15.88,3.4,25,588,7.74,16.36,4.9,80.8,2228
2019-12-28T16:30:00Z,101487,12.91,15.7,4.1,15.78,3.4,25,588,7.72,16.3,4.88,80.2,2227
2019-12-28T16:35:00Z,101488,12.91,15.39,4.1,15.7,3.4,25,588,7.72,16.28,4.9,80.6,2223
2019-12-28T16:40:00Z,101489,12.92,14.98,4.1,15.6,3.4,25,588,7.7,16.2,4.9,80.2,2212
2019-12-28T16:45:00Z,101490,12.91,14.59,4.16,15.48,3.4,25,588,7.7,16.18,4.88,80.2,2227
2019-12-28T16:50:00Z,101491,12.9,14.19,4.14,15.38,3.4,25,588,7.66,16.12,4.86,80,2238
2019-12-28T16:55:00Z,101492,12.89,13.77,4.12,15.28,3.4,25,588,7.62,16.08,4.82,80,2269
2019-12-28T17:00:00Z,101493,12.9,13.41,4.08,15.16,3.4,25,588,7.66,16,4.86,80,2238
2019-12-28T17:05:00Z,101494,12.91,13,4.1,15.04,3.4,25,588,7.64,15.92,4.84,80,2253
2019-12-28T17:10:00Z,101495,12.9,12.66,4.1,14.94,3.4,25,588,7.66,15.84,4.86,80,2238
2019-12-28T17:15:00Z,101496,12.9,12.33,4.1,14.8,3.4,25,588,7.62,15.76,4.82,80,2269
2019-12-28T17:20:00Z,101497,12.91,12.02,4.08,14.7,3.4,25,588,7.6,15.72,4.8,80,2285
2019-12-28T17:25:00Z,101498,12.9,11.78,4.1,14.56,3.4,25,588,7.6,15.62,4.8,80,2285
2019-12-28T17:30:00Z,101499,12.9,11.49,4.1,14.44,3.4,25,588,7.6,15.54,4.8,80,2285
2019-12-28T17:35:00Z,101500,12.9,11.28,4.12,14.3,3.4,25.2,592.6,7.6,15.46,4.8,80,2285
2019-12-28T17:40:00Z,101501,12.9,11.05,4.1,14.2,3.4,25.4,597.2,7.58,15.34,4.8,79.8,2279
2019-12-28T17:45:00Z,101502,12.89,10.83,4.08,14.1,3.4,25.4,597.2,7.58,15.28,4.8,79,2257
2019-12-28T17:50:00Z,101503,12.9,10.65,4.04,13.96,3.4,25.2,592.6,7.6,15.2,4.82,79.4,2252
2019-12-28T17:55:00Z,101504,12.88,10.4,4.14,13.84,3.4,25.6,601.8,7.56,15.1,4.8,79,2257
2019-12-28T18:00:00Z,101505,12.89,10.21,4.1,13.74,3.4,26,611,7.58,15,4.8,79,2257
2019-12-28T18:05:00Z,101506,12.9,9.98,4.08,13.64,3.4,26,611,7.6,14.9,4.8,79,2257
2019-12-28T18:10:00Z,101507,12.89,9.77,4.1,13.5,3.4,26,611,7.56,14.82,4.8,79,2257
2019-12-28T18:15:00Z,101508,12.89,9.6,4.08,13.38,3.4,26,611,7.54,14.72,4.8,79,2257
2019-12-28T18:20:00Z,101509,12.9,9.4,4.08,13.26,3.4,26,611,7.52,14.64,4.8,79,2257
2019-12-28T18:25:00Z,101510,12.89,9.26,4.04,13.16,3.4,26,611,7.54,14.56,4.8,79,2257
2019-12-28T18:30:00Z,101511,12.89,9.07,4.04,13.04,3.4,26,611,7.52,14.44,4.8,79,2257
2019-12-28T18:35:00Z,101512,12.89,8.96,4.1,12.94,3.4,26,611,7.5,14.38,4.8,79,2257
2019-12-28T18:40:00Z,101513,12.89,8.83,4.06,12.84,3.4,26,611,7.54,14.3,4.8,78.4,2240
2019-12-28T18:45:00Z,101514,12.88,8.66,4.06,12.74,3.4,26,611,7.5,14.2,4.8,78.4,2240
2019-12-28T18:50:00Z,101515,12.89,8.6,4.04,12.64,3.38,26,614.8,7.52,14.12,4.8,78.2,2234
2019-12-28T18:55:00Z,101516,12.88,8.49,4.02,12.52,3.4,26,611,7.52,14.02,4.8,78,2228
2019-12-28T19:00:00Z,101517,12.88,8.44,4.02,12.4,3.4,26,611,7.5,13.94,4.8,78,2228
2019-12-28T19:05:00Z,101518,12.88,8.38,4,12.3,3.4,26,611,7.5,13.86,4.8,78,2228
2019-12-28T19:10:00Z,101519,12.89,8.25,4.04,12.24,3.4,26.2,615.8,7.52,13.78,4.8,78,2228
2019-12-28T19:15:00Z,101520,12.88,8.22,4.08,12.14,3.4,26.2,615.8,7.48,13.7,4.78,78,2245
2019-12-28T19:20:00Z,101521,12.89,8.09,4,12.1,3.4,26.2,615.8,7.5,13.6,4.8,78,2228
2019-12-28T19:25:00Z,101522,12.88,7.994,4.08,12,3.4,26.4,620.6,7.5,13.5,4.8,78,2228
2019-12-28T19:30:00Z,101523,12.88,7.854,4,11.9,3.4,26.8,630.2,7.5,13.4,4.8,78,2228
2019-12-28T19:35:00Z,101524,12.89,7.716,3.98,11.8,3.38,26.6,629.2,7.5,13.3,4.8,78,2228
2019-12-28T19:40:00Z,101525,12.88,7.641,4,11.74,3.4,26.6,625.4,7.5,13.24,4.8,77.8,2222
2019-12-28T19:45:00Z,101526,12.89,7.47,4.04,11.62,3.4,27,635,7.5,13.18,4.8,77.4,2211
2019-12-28T19:50:00Z,101527,12.88,7.376,4.02,11.54,3.38,26.8,634,7.5,13.1,4.8,77.2,2205
2019-12-28T19:55:00Z,101528,12.88,7.252,4,11.46,3.38,27,638.8,7.5,13,4.8,77.2,2205
2019-12-28T20:00:00Z,101529,12.88,7.193,4,11.36,3.4,27,635,7.46,12.92,4.76,77,2232
2019-12-28T20:05:00Z,101530,12.87,7.135,4,11.3,3.4,27,635,7.48,12.88,4.78,77,2215
2019-12-28T20:10:00Z,101531,12.88,7.03,4,11.2,3.38,27,638.8,7.48,12.8,4.78,77,2215
2019-12-28T20:15:00Z,101532,12.87,6.992,4,11.12,3.4,27,635,7.42,12.72,4.72,77,2265
2019-12-28T20:20:00Z,101533,12.88,6.878,3.92,11.04,3.32,27,650.2,7.38,12.6,4.72,76,2235
2019-12-28T20:25:00Z,101534,12.87,6.846,3.94,10.98,3.34,27,646.4,7.42,12.56,4.72,76,2235
2019-12-28T20:30:00Z,101535,12.87,6.788,4,10.9,3.38,27,638.8,7.46,12.5,4.76,76,2203
2019-12-28T20:35:00Z,101536,12.86,6.663,3.98,10.8,3.38,27,638.8,7.44,12.4,4.74,76,2219
2019-12-28T20:40:00Z,101537,12.87,6.577,3.98,10.76,3.38,27,638.8,7.36,12.3,4.7,76,2251
2019-12-28T20:45:00Z,101538,12.85,6.431,3.98,10.64,3.38,27,638.8,7.38,12.28,4.72,76,2235
2019-12-28T20:50:00Z,101539,12.87,6.39,3.98,10.58,3.38,27,638.8,7.48,12.2,4.78,76,2187
2019-12-28T20:55:00Z,101540,12.87,6.331,3.98,10.52,3.36,27,642.6,7.48,12.14,4.78,76,2187
2019-12-28T21:00:00Z,101541,12.87,6.287,4.08,10.46,3.4,27,635,7.42,12.1,4.74,76,2219
2019-12-28T21:05:00Z,101542,12.87,6.277,4,10.42,3.38,27,638.8,7.34,12,4.7,76,2252
2019-12-28T21:10:00Z,101543,12.85,6.225,3.96,10.38,3.36,27,642.6,7.28,11.9,4.68,76,2268
2019-12-28T21:15:00Z,101544,12.86,6.26,3.92,10.3,3.32,27,650.2,7.36,11.86,4.74,76,2219
2019-12-28T21:20:00Z,101545,12.85,6.179,3.96,10.2,3.36,27,642.6,7.4,11.8,4.74,76,2219
2019-12-28T21:25:00Z,101546,12.86,6.109,3.98,10.18,3.36,27,642.6,7.44,11.74,4.76,76,2203
2019-12-28T21:30:00Z,101547,12.86,6.06,3.98,10.1,3.38,27,638.8,7.32,11.7,4.7,76,2251
2019-12-28T21:35:00Z,101548,12.86,5.94,3.92,10.04,3.32,27,650.2,7.42,11.6,4.74,75.4,2202
2019-12-28T21:40:00Z,101549,12.86,5.883,3.94,9.98,3.34,27,646.4,7.3,11.58,4.72,75.6,2223
2019-12-28T21:45:00Z,101550,12.87,5.762,3.94,9.9,3.34,27,646.4,7.42,11.5,4.74,75.4,2202
2019-12-28T21:50:00Z,101551,12.86,5.643,3.96,9.84,3.36,27,642.6,7.38,11.46,4.72,75.2,2212
2019-12-28T21:55:00Z,101552,12.86,5.576,3.92,9.8,3.32,27.2,655,7.34,11.4,4.72,75.2,2213
2019-12-28T22:00:00Z,101553,12.87,5.476,3.92,9.7,3.32,27,650.2,7.32,11.3,4.72,75,2206
2019-12-28T22:05:00Z,101554,12.86,5.481,3.92,9.68,3.34,27,646.4,7.28,11.26,4.7,75,2222
2019-12-28T22:10:00Z,101555,12.86,5.435,3.96,9.6,3.36,27,642.6,7.24,11.2,4.68,75,2239
2019-12-28T22:15:00Z,101556,12.86,5.412,3.96,9.54,3.34,27,646.4,7.42,11.14,4.74,75,2190
2019-12-28T22:20:00Z,101557,12.86,5.404,3.92,9.5,3.32,27.6,664.4,7.42,11.1,4.76,75,2174
2019-12-28T22:25:00Z,101558,12.87,5.305,3.9,9.48,3.32,27.4,659.6,7.4,11.02,4.72,75,2206
2019-12-28T22:30:00Z,101559,12.86,5.287,3.84,9.4,3.3,27.2,658.8,7.34,11,4.7,75,2222
2019-12-28T22:35:00Z,101560,12.87,5.191,4.04,9.36,3.38,27.4,648.2,7.34,10.9,4.72,75,2206
2019-12-28T22:40:00Z,101561,12.86,5.124,3.92,9.28,3.32,27.4,659.8,7.3,10.9,4.7,75,2222
2019-12-28T22:45:00Z,101562,12.85,5.091,3.9,9.22,3.32,27.6,664.4,7.34,10.8,4.7,74.6,2210
2019-12-28T22:50:00Z,101563,12.84,5,3.9,9.2,3.3,27.6,668.4,7.36,10.8,4.7,74.6,2210
2019-12-28T22:55:00Z,101564,12.86,4.985,3.98,9.14,3.34,28,670,7.38,10.72,4.72,74.2,2182
2019-12-28T23:00:00Z,101565,12.85,4.935,3.78,9.08,3.28,28,682.4,7.38,10.66,4.7,74,2192
2019-12-28T23:05:00Z,101566,12.85,4.887,3.96,9.06,3.34,28,670.4,7.34,10.6,4.7,74,2192
2019-12-28T23:10:00Z,101567,12.85,4.847,4.02,9,3.38,28,662,7.28,10.58,4.7,74,2192
2019-12-28T23:15:00Z,101568,12.84,4.75,3.88,8.94,3.32,28,674,7.32,10.52,4.7,74.2,2198
2019-12-28T23:20:00Z,101569,12.85,4.738,3.88,8.9,3.32,28,674,7.34,10.5,4.7,74,2192
2019-12-28T23:25:00Z,101570,12.86,4.714,4.02,8.86,3.38,28,662,7.3,10.4,4.7,74,2192
2019-12-28T23:30:00Z,101571,12.85,4.755,3.94,8.8,3.32,28,674,7.32,10.4,4.7,74,2192
2019-12-28T23:35:00Z,101572,12.85,4.846,3.96,8.78,3.36,28,666,7.32,10.32,4.7,74,2192
2019-12-28T23:40:00Z,101573,12.84,4.909,3.96,8.76,3.34,28,670,7.28,10.3,4.7,74,2192
2019-12-28T23:45:00Z,101574,12.85,5.081,3.98,8.74,3.36,28,666,7.36,10.24,4.7,74,2192
2019-12-28T23:50:00Z,101575,12.86,5.175,4,8.7,3.38,28,662,7.36,10.22,4.72,74,2176
2019-12-28T23:55:00Z,101576,12.85,5.346,3.92,8.68,3.32,28,674,7.34,10.18,4.72,74,2176
2019-12-29T00:00:00Z,101577,12.85,5.448,3.92,8.66,3.32,28,674,7.42,10.14,4.72,74,2176
2019-12-29T00:05:00Z,101578,12.84,5.499,3.92,8.62,3.34,28,670,7.36,10.1,4.72,74,2176
2019-12-29T00:10:00Z,101579,12.85,5.573,3.98,8.64,3.38,28,662,7.36,10.1,4.7,74,2192
2019-12-29T00:15:00Z,101580,12.85,5.526,3.92,8.6,3.32,28,674,7.3,10.04,4.7,74,2192
2019-12-29T00:20:00Z,101581,12.85,5.51,3.96,8.62,3.36,28,666,7.38,10.08,4.7,74,2192
2019-12-29T00:25:00Z,101582,12.85,5.438,3.94,8.6,3.34,28,670,7.32,10,4.7,73.8,2186
2019-12-29T00:30:00Z,101583,12.84,5.358,3.92,8.6,3.32,28,674,7.34,9.98,4.7,73.8,2186
2019-12-29T00:35:00Z,101584,12.85,5.314,3.96,8.6,3.34,28,670,7.34,9.92,4.72,73.2,2152
2019-12-29T00:40:00Z,101585,12.84,5.22,3.92,8.6,3.32,28,674,7.38,9.9,4.7,74,2192
2019-12-29T00:45:00Z,101586,12.85,5.181,3.94,8.58,3.34,28,670,7.36,9.9,4.7,73.8,2186
2019-12-29T00:50:00Z,101587,12.85,5.153,3.96,8.5,3.36,28,666,7.44,9.9,4.76,73.4,2127
2019-12-29T00:55:00Z,101588,12.85,5.115,3.9,8.5,3.3,28,678,7.36,9.8,4.72,73.6,2164
2019-12-29T01:00:00Z,101589,12.84,5.079,3.94,8.48,3.34,28,670,7.32,9.8,4.7,73,2162
2019-12-29T01:05:00Z,101590,12.85,4.976,3.96,8.42,3.34,28,670,7.4,9.8,4.72,73.2,2153
2019-12-29T01:10:00Z,101591,12.85,4.944,3.96,8.4,3.36,28,666,7.32,9.78,4.7,73,2162
2019-12-29T01:15:00Z,101592,12.83,4.909,3.94,8.4,3.34,28,670,7.38,9.72,4.7,73,2162
2019-12-29T01:20:00Z,101593,12.85,4.867,3.98,8.34,3.38,28,662,7.4,9.7,4.72,73,2147
2019-12-29T01:25:00Z,101594,12.84,4.856,3.94,8.3,3.34,28,670,7.36,9.7,4.7,73,2162
2019-12-29T01:30:00Z,101595,12.83,4.797,3.9,8.3,3.3,28,678,7.4,9.68,4.72,73,2147
2019-12-29T01:35:00Z,101596,12.84,4.812,3.9,8.3,3.3,28,678,7.36,9.62,4.7,73,2162
2019-12-29T01:40:00Z,101597,12.83,4.781,3.94,8.24,3.34,28,670,7.32,9.6,4.7,73,2162
2019-12-29T01:45:00Z,101598,12.84,4.765,3.96,8.2,3.34,28,670,7.36,9.6,4.72,73,2147
2019-12-29T01:50:00Z,101599,12.84,4.779,3.96,8.16,3.36,28,666,7.32,9.56,4.7,73,2162
2019-12-29T01:55:00Z,101600,12.83,4.75,3.98,8.16,3.36,28,666,7.34,9.5,4.7,73,2162
2019-12-29T02:00:00Z,101601,12.84,4.795,3.94,8.12,3.34,28,670,7.34,9.5,4.7,73,2162
2019-12-29T02:05:00Z,101602,12.83,4.797,3.94,8.1,3.34,28,670,7.42,9.5,4.76,73,2116
2019-12-29T02:10:00Z,101603,12.84,4.845,3.94,8.06,3.34,28,670,7.4,9.42,4.72,73,2147
2019-12-29T02:15:00Z,101604,12.84,4.89,3.98,8.04,3.38,28,662,7.36,9.4,4.72,73,2147
2019-12-29T02:20:00Z,101605,12.83,4.906,3.92,8.02,3.32,28,674,7.4,9.4,4.72,73,2147
2019-12-29T02:25:00Z,101606,12.84,4.961,3.9,8.02,3.3,28,678,7.4,9.4,4.74,73,2131
2019-12-29T02:30:00Z,101607,12.83,4.926,3.9,8,3.3,28,678,7.36,9.3,4.7,73,2162
2019-12-29T02:35:00Z,101608,12.84,4.912,3.92,8,3.32,28,674,7.32,9.3,4.7,73,2162
2019-12-29T02:40:00Z,101609,12.84,4.911,3.92,8,3.32,28,674,7.36,9.28,4.7,73,2162
2019-12-29T02:45:00Z,101610,12.84,4.842,3.92,7.96,3.32,28,674,7.34,9.24,4.7,73,2162
2019-12-29T02:50:00Z,101611,12.84,4.831,3.98,7.96,3.38,28,662,7.36,9.2,4.7,73,2162
2019-12-29T02:55:00Z,101612,12.84,4.771,3.92,7.9,3.32,28,674,7.32,9.2,4.7,73,2162
2019-12-29T03:00:00Z,101613,12.84,4.748,3.92,7.9,3.32,28,674,7.38,9.18,4.72,73,2147
2019-12-29T03:05:00Z,101614,12.84,4.713,3.96,7.9,3.36,28,666,7.3,9.16,4.7,73,2162
2019-12-29T03:10:00Z,101615,12.84,4.663,3.94,7.9,3.34,28,670,7.28,9.16,4.7,73,2162
2019-12-29T03:15:00Z,101616,12.84,4.695,3.92,7.82,3.32,28,674,7.38,9.12,4.7,73,2162
2019-12-29T03:20:00Z,101617,12.84,4.649,3.92,7.82,3.32,28,674,7.36,9.1,4.72,73,2147
2019-12-29T03:25:00Z,101618,12.84,4.638,3.96,7.8,3.36,28,666,7.34,9.1,4.7,73,2162
2019-12-29T03:30:00Z,101619,12.84,4.62,3.92,7.8,3.32,28,674,7.32,9.04,4.7,73,2162
2019-12-29T03:35:00Z,101620,12.84,4.597,3.94,7.78,3.34,28,670,7.3,9,4.7,73,2162
2019-12-29T03:40:00Z,101621,12.84,4.556,3.92,7.76,3.32,28,674,7.28,9,4.7,73,2162
2019-12-29T03:45:00Z,101622,12.83,4.441,4,7.78,3.4,28,658,7.34,9,4.7,73,2162
2019-12-29T03:50:00Z,101623,12.84,4.39,3.9,7.7,3.3,28,678,7.32,8.96,4.7,73,2162
2019-12-29T03:55:00Z,101624,12.84,4.366,3.9,7.66,3.3,28,678,7.26,8.92,4.7,73,2162
2019-12-29T04:00:00Z,101625,12.84,4.373,3.94,7.6,3.34,28,670,7.34,8.9,4.7,73,2162
2019-12-29T04:05:00Z,101626,12.84,4.368,3.94,7.6,3.34,28,670,7.32,8.9,4.7,73,2162
2019-12-29T04:10:00Z,101627,12.84,4.351,4.04,7.6,3.4,28,658,7.3,8.88,4.7,73,2162
2019-12-29T04:15:00Z,101628,12.84,4.351,4,7.54,3.4,28,658,7.32,8.84,4.7,72.6,2150
2019-12-29T04:20:00Z,101629,12.85,4.336,3.94,7.5,3.34,28,670,7.38,8.8,4.7,72.6,2150
2019-12-29T04:25:00Z,101630,12.84,4.282,3.94,7.5,3.34,28,670,7.32,8.8,4.7,72.4,2145
2019-12-29T04:30:00Z,101631,12.83,4.23,3.98,7.5,3.38,28,662,7.34,8.78,4.7,72.6,2150
2019-12-29T04:35:00Z,101632,12.85,4.176,3.94,7.46,3.34,28,670,7.38,8.7,4.7,72.2,2139
2019-12-29T04:40:00Z,101633,12.84,4.116,3.9,7.44,3.3,28,678,7.34,8.7,4.7,72.2,2139
2019-12-29T04:45:00Z,101634,12.82,4.039,3.9,7.4,3.3,28,678,7.32,8.7,4.7,72.2,2139
2019-12-29T04:50:00Z,101635,12.84,4.027,3.9,7.4,3.3,28,678,7.32,8.6,4.7,72,2133
2019-12-29T04:55:00Z,101636,12.82,4.026,3.9,7.36,3.3,28,678,7.28,8.6,4.7,72.4,2145
2019-12-29T05:00:00Z,101637,12.84,4.106,3.96,7.3,3.36,28,666,7.32,8.6,4.7,72,2133
2019-12-29T05:05:00Z,101638,12.83,4.195,3.96,7.3,3.36,28,666,7.32,8.54,4.7,72,2133
2019-12-29T05:10:00Z,101639,12.84,4.251,4,7.3,3.4,28.2,662.8,7.32,8.5,4.7,72,2133
2019-12-29T05:15:00Z,101640,12.83,4.286,3.94,7.3,3.34,28,670,7.32,8.5,4.7,72,2133
2019-12-29T05:20:00Z,101641,12.84,4.257,3.94,7.3,3.34,28,670,7.34,8.5,4.7,72,2133
2019-12-29T05:25:00Z,101642,12.83,4.251,3.92,7.28,3.32,28,674,7.3,8.5,4.7,72,2133
2019-12-29T05:30:00Z,101643,12.83,4.198,3.92,7.24,3.32,28,674,7.3,8.4,4.7,72,2133
2019-12-29T05:35:00Z,101644,12.82,4.127,3.92,7.2,3.32,28,674,7.34,8.4,4.7,72,2133
2019-12-29T05:40:00Z,101645,12.83,4.07,3.94,7.2,3.34,28,670,7.34,8.4,4.7,72,2133
2019-12-29T05:45:00Z,101646,12.83,3.976,3.92,7.18,3.32,28,674,7.34,8.4,4.7,72,2133
2019-12-29T05:50:00Z,101647,12.83,3.928,3.9,7.14,3.3,28.2,683,7.36,8.38,4.72,72,2118
2019-12-29T05:55:00Z,101648,12.83,3.86,3.92,7.14,3.32,28,674,7.3,8.32,4.7,72,2133
2019-12-29T06:00:00Z,101649,12.83,3.814,3.92,7.1,3.32,28.2,679,7.3,8.3,4.7,72,2133
2019-12-29T06:05:00Z,101650,12.83,3.754,3.96,7.08,3.36,28.4,675.8,7.3,8.3,4.7,72,2133
2019-12-29T06:10:00Z,101651,12.83,3.706,3.98,7.04,3.38,28.2,666.8,7.28,8.3,4.7,72,2133
2019-12-29T06:15:00Z,101652,12.83,3.676,3.92,7,3.32,28.2,679,7.3,8.24,4.7,72,2133
2019-12-29T06:20:00Z,101653,12.83,3.656,3.94,7,3.34,28,670,7.26,8.2,4.7,72,2133
2019-12-29T06:25:00Z,101654,12.83,3.642,3.92,7,3.32,28.4,683.8,7.32,8.18,4.7,72,2133
2019-12-29T06:30:00Z,101655,12.83,3.589,3.92,6.96,3.32,28.6,688.8,7.24,8.16,4.7,72,2133
2019-12-29T06:35:00Z,101656,12.82,3.565,3.94,6.9,3.34,28.6,684.8,7.3,8.12,4.7,72,2133
2019-12-29T06:40:00Z,101657,12.83,3.576,3.94,6.9,3.34,28.8,689.8,7.3,8.1,4.7,72,2133
2019-12-29T06:45:00Z,101658,12.83,3.561,3.94,6.9,3.34,29,694.6,7.3,8.1,4.7,71.6,2121
2019-12-29T06:50:00Z,101659,12.83,3.612,3.9,6.86,3.3,29,703,7.28,8.08,4.7,72,2133
2019-12-29T06:55:00Z,101660,12.83,3.679,3.92,6.82,3.32,29,698.8,7.24,8.04,4.68,71.6,2137
2019-12-29T07:00:00Z,101661,12.82,3.784,3.94,6.8,3.34,28.2,674.8,7.28,8,4.7,71.6,2121
2019-12-29T07:05:00Z,101662,12.83,3.954,3.9,6.8,3.3,28.8,698,7.3,8,4.7,71.6,2121
2019-12-29T07:10:00Z,101663,12.84,4.24,3.94,6.8,3.34,28.8,689.8,7.28,7.94,4.7,71.4,2115
2019-12-29T07:15:00Z,101664,12.83,4.624,3.92,6.8,3.32,28.8,693.8,7.28,7.92,4.7,71.8,2127
2019-12-29T07:20:00Z,101665,12.83,5.074,3.94,6.8,3.34,28.6,684.8,7.3,7.9,4.7,71.6,2121
2019-12-29T07:25:00Z,101666,12.84,5.555,3.94,6.88,3.34,28.6,684.8,7.3,7.9,4.7,71.2,2109
2019-12-29T07:30:00Z,101667,12.83,6.145,3.92,6.9,3.32,28.6,688.8,7.3,7.9,4.7,71.4,2115
2019-12-29T07:35:00Z,101668,12.82,6.666,3.92,6.92,3.32,29,698.8,7.3,7.9,4.7,71,2103
2019-12-29T07:40:00Z,101669,12.83,7.207,3.92,7.04,3.32,28.4,683.8,7.3,7.9,4.7,71,2103
2019-12-29T07:45:00Z,101670,12.83,7.743,3.98,7.1,3.38,28.2,666.8,7.3,7.9,4.7,71.2,2109
2019-12-29T07:50:00Z,101671,12.84,8.24,3.92,7.24,3.32,28,674,7.32,7.9,4.7,71.2,2109
2019-12-29T07:55:00Z,101672,12.83,8.82,3.94,7.36,3.34,28,670,7.32,7.9,4.7,71.4,2115
2019-12-29T08:00:00Z,101673,12.84,9.32,3.96,7.46,3.36,28,666,7.3,7.9,4.7,71.6,2121
2019-12-29T08:05:00Z,101674,12.84,9.9,3.94,7.64,3.34,28,670,7.3,7.98,4.7,71.8,2127
2019-12-29T08:10:00Z,101675,12.83,10.48,3.96,7.82,3.36,28,666,7.3,7.98,4.7,71.6,2121
2019-12-29T08:15:00Z,101676,12.85,11.03,3.92,7.94,3.32,28,674,7.32,8,4.7,71.8,2127
2019-12-29T08:20:00Z,101677,12.84,11.65,3.92,8.14,3.32,28,674,7.3,8.08,4.7,72,2133
2019-12-29T08:25:00Z,101678,12.84,12.19,3.98,8.32,3.38,28,662,7.3,8.1,4.7,71.8,2127
2019-12-29T08:30:00Z,101679,12.84,12.82,3.92,8.56,3.32,28,674,7.32,8.18,4.7,72,2133
2019-12-29T08:35:00Z,101680,12.84,13.38,3.96,8.78,3.36,28,666,7.3,8.22,4.7,72,2133
2019-12-29T08:40:00Z,101681,12.85,13.9,3.88,9,3.32,27.6,664.6,7.34,8.32,4.7,72,2133
2019-12-29T08:45:00Z,101682,12.84,14.38,3.98,9.22,3.34,27.2,651.2,7.28,8.4,4.7,72,2133
2019-12-29T08:50:00Z,101683,12.85,14.72,3.88,9.48,3.32,27,650.6,7.36,8.48,4.7,72,2133
2019-12-29T08:55:00Z,101684,12.85,15.04,4,9.72,3.38,27,638.8,7.34,8.6,4.72,72,2118
2019-12-29T09:00:00Z,101685,12.84,15.25,4,10,3.38,27,638.8,7.36,8.68,4.7,72,2133
2019-12-29T09:05:00Z,101686,12.85,15.42,3.92,10.24,3.32,27,650.2,7.36,8.78,4.7,72.6,2150
2019-12-29T09:10:00Z,101687,12.85,15.62,3.98,10.48,3.38,27,638.8,7.38,8.94,4.72,73,2147
2019-12-29T09:15:00Z,101688,12.85,15.76,3.94,10.72,3.34,27,646.4,7.36,9.04,4.7,73,2162
2019-12-29T09:20:00Z,101689,12.85,15.97,4,11,3.38,27,638.8,7.36,9.16,4.7,73,2162
2019-12-29T09:25:00Z,101690,12.86,16.14,4.08,11.22,3.4,27,635,7.38,9.32,4.7,73,2162
2019-12-29T09:30:00Z,101691,12.86,16.35,4,11.5,3.4,27,635,7.38,9.44,4.7,73,2162
2019-12-29T09:35:00Z,101692,12.86,16.54,4.02,11.7,3.38,27,638.8,7.4,9.58,4.72,73,2147
2019-12-29T09:40:00Z,101693,12.87,16.75,4,11.94,3.38,26.2,619.6,7.4,9.72,4.72,73,2147
2019-12-29T09:45:00Z,101694,12.86,17.05,4.04,12.18,3.4,26,611,7.34,9.86,4.7,73.2,2168
2019-12-29T09:50:00Z,101695,12.86,17.3,4.06,12.38,3.4,26,611,7.32,10.04,4.7,73.8,2186
2019-12-29T09:55:00Z,101696,12.86,17.59,4.06,12.66,3.4,26,611,7.3,10.18,4.7,73.8,2186
2019-12-29T10:00:00Z,101697,12.86,17.86,4.1,12.88,3.4,26,611,7.38,10.3,4.72,74,2176
2019-12-29T10:05:00Z,101698,12.85,18.08,4.04,13.1,3.4,26,611,7.36,10.48,4.72,74,2176
2019-12-29T10:10:00Z,101699,12.86,18.36,4.08,13.32,3.4,26,611,7.28,10.64,4.7,74,2192
2019-12-29T10:15:00Z,101700,12.88,18.57,4.08,13.52,3.4,26,611,7.36,10.8,4.7,74.4,2204
2019-12-29T10:20:00Z,101701,12.87,18.82,4.14,13.78,3.4,25.8,606.4,7.44,10.96,4.76,75,2174
2019-12-29T10:25:00Z,101702,12.87,19.11,4.1,14,3.4,25.6,601.8,7.32,11.14,4.7,75,2222
2019-12-29T10:30:00Z,101703,12.87,19.39,4.1,14.24,3.4,25,588,7.38,11.28,4.7,75,2222
2019-12-29T10:35:00Z,101704,12.87,19.66,4.1,14.42,3.4,25.2,592.6,7.42,11.44,4.74,75,2190
2019-12-29T10:40:00Z,101705,12.88,19.84,4.12,14.68,3.4,25,588,7.42,11.64,4.72,75.6,2223
2019-12-29T10:45:00Z,101706,12.87,20.09,4.14,14.88,3.4,25,588,7.46,11.8,4.76,76,2203
2019-12-29T10:50:00Z,101707,12.87,20.31,4.1,15.12,3.4,25,588,7.46,11.96,4.76,76,2203
2019-12-29T10:55:00Z,101708,12.88,20.46,4.1,15.32,3.4,25,588,7.46,12.16,4.76,76,2203
2019-12-29T11:00:00Z,101709,12.88,20.64,4.1,15.58,3.4,25,588,7.38,12.26,4.74,76,2219
2019-12-29T11:05:00Z,101710,12.88,20.73,4.1,15.76,3.4,25,588,7.36,12.42,4.72,76,2235
2019-12-29T11:10:00Z,101711,12.88,20.87,4.12,15.96,3.4,25,588,7.4,12.64,4.74,76,2219
2019-12-29T11:15:00Z,101712,12.88,20.95,4.14,16.2,3.4,25,588,7.46,12.8,4.76,77,2232
2019-12-29T11:20:00Z,101713,12.88,21.04,4.16,16.36,3.4,25,588,7.46,12.96,4.76,77,2232
2019-12-29T11:25:00Z,101714,12.88,21.21,4.12,16.52,3.4,25,588,7.48,13.12,4.78,77.2,2221
2019-12-29T11:30:00Z,101715,12.88,21.35,4.16,16.72,3.4,25,588,7.5,13.26,4.8,77.4,2211
2019-12-29T11:35:00Z,101716,12.88,21.48,4.1,16.88,3.4,25,588,7.5,13.42,4.8,78,2228
2019-12-29T11:40:00Z,101717,12.88,21.58,4.14,17.08,3.4,25,588,7.5,13.6,4.8,78,2228
2019-12-29T11:45:00Z,101718,12.9,21.69,4.22,17.26,3.42,25,584.6,7.5,13.76,4.8,78,2228
2019-12-29T11:50:00Z,101719,12.89,21.98,4.2,17.42,3.4,25,588,7.52,13.96,4.8,78,2228
2019-12-29T11:55:00Z,101720,12.9,22.16,4.24,17.6,3.44,24.8,576.6,7.5,14.12,4.8,78,2228
2019-12-29T12:00:00Z,101721,12.89,22.29,4.18,17.74,3.4,24.2,568.8,7.52,14.24,4.8,78.8,2251
2019-12-29T12:05:00Z,101722,12.89,22.32,4.22,17.92,3.44,24.2,562.4,7.54,14.36,4.8,79,2257
2019-12-29T12:10:00Z,101723,12.88,22.26,4.16,18.08,3.4,24.2,568.8,7.52,14.56,4.8,79,2257
2019-12-29T12:15:00Z,101724,12.89,22.29,4.12,18.22,3.4,24,564,7.54,14.74,4.8,79,2257
2019-12-29T12:20:00Z,101725,12.89,22.22,4.14,18.34,3.4,24,564,7.56,14.86,4.8,79,2257
2019-12-29T12:25:00Z,101726,12.89,22.12,4.12,18.5,3.4,24,564,7.58,15.02,4.8,79.2,2263
2019-12-29T12:30:00Z,101727,12.89,21.87,4.18,18.58,3.42,24,561,7.6,15.16,4.8,79.4,2268
2019-12-29T12:35:00Z,101728,12.89,21.69,4.1,18.68,3.4,24,564,7.6,15.32,4.8,80,2285
2019-12-29T12:40:00Z,101729,12.89,21.69,4.1,18.72,3.4,24,564,7.62,15.44,4.82,80,2269
2019-12-29T12:45:00Z,101730,12.89,21.68,4.24,18.78,3.44,24,557.6,7.64,15.58,4.84,80,2253
2019-12-29T12:50:00Z,101731,12.9,21.85,4.12,18.82,3.4,24,564,7.6,15.72,4.8,80,2285
2019-12-29T12:55:00Z,101732,12.89,22,4.2,18.9,3.42,24,560.8,7.68,15.82,4.86,80,2238
2019-12-29T13:00:00Z,101733,12.9,22.14,4.24,18.96,3.48,24,551.4,7.66,15.94,4.84,80,2253
2019-12-29T13:05:00Z,101734,12.9,22.24,4.26,19,3.46,24,554.4,7.7,16.02,4.88,80,2222
2019-12-29T13:10:00Z,101735,12.88,22.22,4.24,19.08,3.44,24,557.6,7.68,16.14,4.88,80,2222
2019-12-29T13:15:00Z,101736,12.9,22.3,4.18,19.1,3.44,24,557.6,7.72,16.26,4.9,80.8,2228
2019-12-29T13:20:00Z,101737,12.9,22.33,4.2,19.14,3.44,24,557.6,7.74,16.34,4.9,81,2234
2019-12-29T13:25:00Z,101738,12.9,22.34,4.26,19.14,3.46,24,554.4,7.76,16.46,4.9,81.2,2240
2019-12-29T13:30:00Z,101739,12.9,22.3,4.18,19.16,3.4,24,564,7.72,16.56,4.88,81.2,2256
2019-12-29T13:35:00Z,101740,12.9,22.19,4.2,19.12,3.44,24,557.6,7.74,16.64,4.9,81.6,2251
2019-12-29T13:40:00Z,101741,12.9,22.24,4.34,19.08,3.5,24,548,7.76,16.76,4.9,82,2262
2019-12-29T13:45:00Z,101742,12.9,22.23,4.24,19.06,3.44,24,557.6,7.78,16.88,4.9,82,2262
2019-12-29T13:50:00Z,101743,12.9,22.21,4.16,18.98,3.42,24,560.8,7.78,16.96,4.9,82,2262
2019-12-29T13:55:00Z,101744,12.9,22.11,4.18,18.94,3.42,24,560.8,7.8,17.04,4.9,82,2262
2019-12-29T14:00:00Z,101745,12.9,21.94,4.08,18.86,3.38,24,567.6,7.78,17.1,4.9,82,2262
2019-12-29T14:05:00Z,101746,12.9,21.82,4.08,18.78,3.4,24,564,7.78,17.2,4.9,82,2262
2019-12-29T14:10:00Z,101747,12.89,21.67,4.26,18.68,3.48,24,551.2,7.82,17.28,4.9,82,2262
2019-12-29T14:15:00Z,101748,12.9,21.67,4.12,18.62,3.4,24,564,7.82,17.34,4.9,82.2,2267
2019-12-29T14:20:00Z,101749,12.89,21.62,4.2,18.48,3.46,24,554.6,7.8,17.4,4.9,82,2262
2019-12-29T14:25:00Z,101750,12.91,21.57,4.12,18.38,3.4,24,564.2,7.84,17.48,4.9,82,2262
2019-12-29T14:30:00Z,101751,12.9,21.51,4.12,18.26,3.4,24,564.2,7.84,17.5,4.9,82.8,2284
2019-12-29T14:35:00Z,101752,12.9,21.36,4.1,18.18,3.4,24.4,573.6,7.8,17.58,4.9,83,2289
2019-12-29T14:40:00Z,101753,12.9,21.26,4.16,18.06,3.42,24.4,570.2,7.82,17.6,4.9,83,2289
2019-12-29T14:45:00Z,101754,12.9,21.11,4.26,17.96,3.44,24.6,571.6,7.82,17.68,4.9,83,2289
2019-12-29T14:50:00Z,101755,12.91,21.01,4.18,17.86,3.4,24.6,578.4,7.82,17.7,4.9,83,2289
2019-12-29T14:55:00Z,101756,12.9,20.86,4.18,17.74,3.4,24.4,573.6,7.82,17.7,4.9,83,2289
2019-12-29T15:00:00Z,101757,12.91,20.71,4.22,17.64,3.46,24.8,573.2,7.86,17.74,4.9,83,2289
2019-12-29T15:05:00Z,101758,12.9,20.59,4.1,17.56,3.4,25,588,7.82,17.8,4.9,83,2289
2019-12-29T15:10:00Z,101759,12.89,20.38,4.16,17.48,3.42,25,584.6,7.84,17.8,4.9,83,2289
2019-12-29T15:15:00Z,101760,12.9,20.22,4.22,17.36,3.42,25,584.6,7.84,17.8,4.9,83,2289
2019-12-29T15:20:00Z,101761,12.9,20.06,4.1,17.28,3.4,25,588,7.84,17.8,4.9,83,2289
2019-12-29T15:25:00Z,101762,12.9,19.89,4.16,17.18,3.4,25,588,7.86,17.8,4.9,83,2289
2019-12-29T15:30:00Z,101763,12.9,19.78,4.14,17.08,3.4,25,588,7.84,17.8,4.9,83,2289
2019-12-29T15:35:00Z,101764,12.91,19.53,4.14,17,3.4,25,588,7.76,17.8,4.88,83,2305
2019-12-29T15:40:00Z,101765,12.91,19.36,4.12,16.92,3.4,25,588,7.88,17.8,4.9,83,2289
2019-12-29T15:45:00Z,101766,12.9,19.14,4.1,16.78,3.4,25,588,7.86,17.8,4.9,83,2289
2019-12-29T15:50:00Z,101767,12.9,18.91,4.1,16.72,3.4,25,588,7.84,17.72,4.9,83,2289
2019-12-29T15:55:00Z,101768,12.91,18.73,4.18,16.62,3.4,25,588,7.84,17.7,4.9,83,2289
2019-12-29T16:00:00Z,101769,12.91,18.47,4.16,16.5,3.4,25,588,7.88,17.7,4.92,83,2274
2019-12-29T16:05:00Z,101770,12.91,18.27,4.12,16.44,3.4,25,588,7.82,17.64,4.9,83,2289
2019-12-29T16:10:00Z,101771,12.89,17.98,4.16,16.34,3.4,25,588,7.8,17.6,4.9,83,2289
2019-12-29T16:15:00Z,101772,12.9,17.71,4.18,16.26,3.4,25,588,7.82,17.56,4.9,82.8,2284
2019-12-29T16:20:00Z,101773,12.9,17.43,4.18,16.18,3.4,25,588,7.82,17.5,4.9,82.8,2284
2019-12-29T16:25:00Z,101774,12.89,17.11,4.1,16.1,3.4,25,588,7.8,17.46,4.9,82.8,2284
2019-12-29T16:30:00Z,101775,12.9,16.83,4.12,16.02,3.4,25,588,7.8,17.4,4.9,82.2,2267
2019-12-29T16:35:00Z,101776,12.9,16.46,4.14,15.94,3.4,25,588,7.76,17.34,4.9,82,2262
2019-12-29T16:40:00Z,101777,12.9,16.13,4.14,15.84,3.4,25,588,7.82,17.26,4.9,82,2262
2019-12-29T16:45:00Z,101778,12.9,15.72,4.1,15.74,3.4,25,588,7.78,17.2,4.9,82,2262
2019-12-29T16:50:00Z,101779,12.9,15.31,4.12,15.66,3.4,25,588,7.8,17.1,4.9,82,2262
2019-12-29T16:55:00Z,101780,12.9,14.91,4.14,15.54,3.4,25,588,7.8,17,4.9,82,2262
2019-12-29T17:00:00Z,101781,12.89,14.42,4.14,15.42,3.4,25,588,7.8,16.94,4.9,82,2262
2019-12-29T17:05:00Z,101782,12.9,14.01,4.1,15.3,3.4,25,588,7.76,16.82,4.9,82,2262
2019-12-29T17:10:00Z,101783,12.9,13.56,4.1,15.22,3.4,25,588,7.78,16.74,4.9,82,2262
2019-12-29T17:15:00Z,101784,12.9,13.17,4.1,15.1,3.4,25,588,7.74,16.62,4.9,82,2262
2019-12-29T17:20:00Z,101785,12.89,12.81,4.12,14.98,3.4,25,588,7.72,16.54,4.88,81.8,2272
2019-12-29T17:25:00Z,101786,12.9,12.41,4.1,14.86,3.4,25.2,592.6,7.74,16.46,4.88,81.6,2267
2019-12-29T17:30:00Z,101787,12.89,12.1,4.1,14.74,3.4,25.4,597.2,7.72,16.36,4.9,81.4,2245
2019-12-29T17:35:00Z,101788,12.89,11.77,4.1,14.62,3.4,25,588,7.7,16.26,4.9,81.2,2240
2019-12-29T17:40:00Z,101789,12.89,11.51,4.1,14.46,3.4,25.6,601.8,7.7,16.16,4.88,81,2250
2019-12-29T17:45:00Z,101790,12.89,11.26,4.1,14.32,3.4,25.6,601.8,7.68,16.04,4.88,80.8,2244
2019-12-29T17:50:00Z,101791,12.89,10.98,4.06,14.2,3.4,25.8,606.4,7.66,15.94,4.86,80.6,2254
2019-12-29T17:55:00Z,101792,12.89,10.75,4.1,14.12,3.4,26,611,7.66,15.84,4.86,80.2,2243
2019-12-29T18:00:00Z,101793,12.9,10.52,4.1,13.98,3.4,26,611,7.7,15.76,4.9,80,2206
2019-12-29T18:05:00Z,101794,12.89,10.33,4.08,13.86,3.4,26,611,7.64,15.66,4.84,80,2253
2019-12-29T18:10:00Z,101795,12.89,10.15,4.06,13.76,3.4,26,611,7.6,15.52,4.8,80,2285
2019-12-29T18:15:00Z,101796,12.88,9.92,4.06,13.62,3.4,26,611,7.64,15.4,4.84,80,2253
2019-12-29T18:20:00Z,101797,12.88,9.8,4.06,13.52,3.4,26,611,7.62,15.3,4.82,80,2269
2019-12-29T18:25:00Z,101798,12.89,9.67,4.06,13.36,3.4,26,611,7.62,15.16,4.82,80,2269
2019-12-29T18:30:00Z,101799,12.88,9.58,4.08,13.24,3.4,26,611,7.6,15.06,4.8,80,2285
2019-12-29T18:35:00Z,101800,12.88,9.47,4.04,13.12,3.4,26,611,7.62,14.96,4.82,80,2269
2019-12-29T18:40:00Z,101801,12.88,9.3,4.06,13.02,3.4,26,611,7.58,14.88,4.8,79.4,2268
2019-12-29T18:45:00Z,101802,12.88,9.21,4.04,12.92,3.4,26,611,7.54,14.76,4.8,79,2257
2019-12-29T18:50:00Z,101803,12.87,9.04,4.02,12.82,3.4,26,611,7.58,14.66,4.8,79,2257
2019-12-29T18:55:00Z,101804,12.88,8.92,4.02,12.72,3.4,26.2,615.8,7.6,14.56,4.8,79,2257
2019-12-29T19:00:00Z,101805,12.88,8.81,4.1,12.62,3.4,26.2,615.8,7.6,14.42,4.8,79,2257
2019-12-29T19:05:00Z,101806,12.89,8.69,4.06,12.52,3.4,26.4,620.6,7.56,14.32,4.8,79,2257
2019-12-29T19:10:00Z,101807,12.88,8.65,4.08,12.42,3.4,26.6,625.4,7.54,14.22,4.8,79,2257
2019-12-29T19:15:00Z,101808,12.88,8.54,4.08,12.32,3.4,26.6,625.4,7.52,14.14,4.8,79,2257
2019-12-29T19:20:00Z,101809,12.87,8.47,4.06,12.22,3.4,26.4,620.6,7.52,14.04,4.8,79,2257
2019-12-29T19:25:00Z,101810,12.87,8.4,3.96,12.16,3.36,26.6,633,7.52,13.94,4.8,79,2257
2019-12-29T19:30:00Z,101811,12.88,8.28,4.06,12.04,3.4,27,635,7.52,13.86,4.8,78.6,2245
2019-12-29T19:35:00Z,101812,12.87,8.25,4.04,11.96,3.4,26.8,630.2,7.54,13.8,4.8,78.2,2234
2019-12-29T19:40:00Z,101813,12.88,8.17,4.02,11.9,3.4,27,635,7.5,13.68,4.8,78,2228
2019-12-29T19:45:00Z,101814,12.87,8.15,4.1,11.78,3.4,27,635,7.5,13.6,4.8,78,2228
2019-12-29T19:50:00Z,101815,12.88,8.13,4.04,11.72,3.4,27,635,7.5,13.56,4.8,78,2228
2019-12-29T19:55:00Z,101816,12.87,8.1,4.02,11.64,3.4,27,635,7.5,13.4,4.8,78,2228
2019-12-29T20:00:00Z,101817,12.87,8.11,4.02,11.58,3.4,27,635,7.5,13.34,4.8,78,2228
2019-12-29T20:05:00Z,101818,12.86,8,3.98,11.54,3.38,27,638.8,7.48,13.26,4.78,78,2245
2019-12-29T20:10:00Z,101819,12.87,7.941,3.96,11.46,3.36,27,642.6,7.5,13.18,4.8,78,2228
2019-12-29T20:15:00Z,101820,12.87,7.827,4.02,11.36,3.4,27,635,7.5,13.1,4.78,78,2245
2019-12-29T20:20:00Z,101821,12.86,7.764,3.96,11.3,3.36,27,642.6,7.52,13.02,4.8,78,2228
2019-12-29T20:25:00Z,101822,12.86,7.685,4,11.24,3.4,27,635,7.5,12.94,4.8,77.8,2222
2019-12-29T20:30:00Z,101823,12.86,7.55,4,11.16,3.4,27,635,7.5,12.9,4.8,77.8,2222
2019-12-29T20:35:00Z,101824,12.86,7.478,3.96,11.1,3.36,27,642.6,7.5,12.8,4.8,77.8,2222
2019-12-29T20:40:00Z,101825,12.85,7.34,3.98,11.04,3.38,27,638.8,7.46,12.7,4.76,77.2,2238
2019-12-29T20:45:00Z,101826,12.86,7.252,3.94,11,3.34,27,646.4,7.48,12.64,4.78,77.2,2221
2019-12-29T20:50:00Z,101827,12.86,7.152,3.94,10.9,3.34,27,646.4,7.42,12.6,4.74,77,2248
2019-12-29T20:55:00Z,101828,12.85,7.035,3.98,10.84,3.38,27,638.8,7.42,12.48,4.72,77,2265
2019-12-29T21:00:00Z,101829,12.86,7.008,3.98,10.8,3.38,27,638.8,7.4,12.44,4.72,76.8,2259
2019-12-29T21:05:00Z,101830,12.87,6.887,3.96,10.7,3.36,27,642.6,7.4,12.38,4.74,77,2248
2019-12-29T21:10:00Z,101831,12.86,6.882,4,10.64,3.4,27,635,7.44,12.3,4.74,77,2248
2019-12-29T21:15:00Z,101832,12.86,6.853,3.98,10.56,3.36,27,642.6,7.44,12.2,4.76,76.4,2214
2019-12-29T21:20:00Z,101833,12.85,6.807,3.96,10.5,3.36,27,642.6,7.38,12.16,4.72,76,2235
2019-12-29T21:25:00Z,101834,12.85,6.816,3.96,10.48,3.36,27,642.6,7.34,12.1,4.7,76.2,2257
2019-12-29T21:30:00Z,101835,12.84,6.737,3.98,10.42,3.38,27,638.8,7.5,12,4.8,76,2171
2019-12-29T21:35:00Z,101836,12.85,6.726,3.94,10.34,3.34,27,646.4,7.42,12,4.72,76,2235
2019-12-29T21:40:00Z,101837,12.85,6.641,3.98,10.3,3.38,27,638.8,7.36,11.9,4.7,76,2251
2019-12-29T21:45:00Z,101838,12.84,6.576,4,10.26,3.4,27,635,7.4,11.86,4.72,76,2235
2019-12-29T21:50:00Z,101839,12.85,6.562,3.96,10.2,3.36,27,642.6,7.4,11.8,4.74,76,2219
2019-12-29T21:55:00Z,101840,12.84,6.486,3.96,10.16,3.36,27,642.6,7.4,11.7,4.74,76,2219
2019-12-29T22:00:00Z,101841,12.85,6.46,3.92,10.08,3.32,27,650.2,7.42,11.68,4.74,76,2219
2019-12-29T22:05:00Z,101842,12.84,6.391,3.96,10.04,3.36,27,642.6,7.48,11.6,4.78,76,2187
2019-12-29T22:10:00Z,101843,12.85,6.36,3.94,9.98,3.34,27,646.4,7.46,11.56,4.78,76,2187
2019-12-29T22:15:00Z,101844,12.85,6.35,3.94,9.9,3.34,27,646.4,7.48,11.5,4.78,76,2187
2019-12-29T22:20:00Z,101845,12.85,6.299,3.98,9.86,3.38,27,638.8,7.24,11.42,4.7,76,2252
2019-12-29T22:25:00Z,101846,12.85,6.335,3.94,9.8,3.34,27,646.4,7.38,11.4,4.72,76,2235
2019-12-29T22:30:00Z,101847,12.85,6.285,3.96,9.78,3.36,27,642.6,7.32,11.3,4.72,76,2235
2019-12-29T22:35:00Z,101848,12.85,6.274,3.9,9.7,3.3,27.2,658.8,7.38,11.26,4.72,76,2235
2019-12-29T22:40:00Z,101849,12.85,6.25,3.98,9.7,3.38,27,638.8,7.32,11.2,4.72,75.8,2229
2019-12-29T22:45:00Z,101850,12.85,6.198,3.98,9.64,3.38,27,638.8,7.34,11.18,4.72,75.6,2223
2019-12-29T22:50:00Z,101851,12.85,6.264,3.9,9.6,3.3,27,654,7.44,11.1,4.78,75.2,2166
2019-12-29T22:55:00Z,101852,12.84,6.281,3.94,9.6,3.34,27.2,651.2,7.42,11.08,4.76,75,2174
2019-12-29T23:00:00Z,101853,12.85,6.348,3.92,9.5,3.32,27,650.2,7.44,11,4.76,75,2174
2019-12-29T23:05:00Z,101854,12.84,6.365,3.96,9.5,3.36,27,642.6,7.36,10.98,4.72,75,2206
2019-12-29T23:10:00Z,101855,12.84,6.258,3.94,9.48,3.34,27.6,660.8,7.36,10.9,4.72,75.2,2212
2019-12-29T23:15:00Z,101856,12.84,6.225,3.96,9.4,3.36,27.2,647.2,7.38,10.9,4.74,75,2190
2019-12-29T23:20:00Z,101857,12.85,6.11,3.98,9.4,3.36,27,642.6,7.4,10.82,4.72,75,2206
2019-12-29T23:25:00Z,101858,12.84,6.056,3.98,9.38,3.36,27.8,661.2,7.42,10.8,4.72,75,2206
2019-12-29T23:30:00Z,101859,12.84,6.021,3.96,9.3,3.36,27.6,656.6,7.36,10.72,4.72,75,2206
2019-12-29T23:35:00Z,101860,12.85,5.927,3.98,9.24,3.36,27.2,647.4,7.32,10.68,4.72,75,2206
2019-12-29T23:40:00Z,101861,12.84,5.914,3.92,9.22,3.32,27.6,664.4,7.32,10.64,4.7,75,2222
2019-12-29T23:45:00Z,101862,12.83,5.806,3.92,9.18,3.32,27.8,669.2,7.36,10.6,4.7,75,2222
2019-12-29T23:50:00Z,101863,12.84,5.763,3.94,9.16,3.34,28,670,7.38,10.54,4.74,75,2190
2019-12-29T23:55:00Z,101864,12.84,5.715,3.94,9.1,3.34,27.8,665.2,7.36,10.5,4.7,74.8,2216
2019-12-30T00:00:00Z,101865,12.85,5.753,3.92,9.06,3.32,28,674,7.38,10.48,4.7,75,2222
2019-12-30T00:05:00Z,101866,12.84,5.9,3.92,9.04,3.32,28,674,7.4,10.42,4.72,74.6,2194
2019-12-30T00:10:00Z,101867,12.84,6.012,3.88,9,3.3,28,678,7.36,10.38,4.72,74,2176
2019-12-30T00:15:00Z,101868,12.84,6.212,3.98,9,3.38,28,662,7.46,10.34,4.78,74,2130
2019-12-30T00:20:00Z,101869,12.85,6.418,3.92,8.94,3.32,28,674,7.42,10.3,4.74,74.2,2167
2019-12-30T00:25:00Z,101870,12.84,6.643,3.82,8.94,3.3,28,678,7.28,10.26,4.7,74.2,2198
2019-12-30T00:30:00Z,101871,12.84,6.872,3.92,9,3.32,28,674,7.28,10.22,4.7,74,2192
2019-12-30T00:35:00Z,101872,12.84,7.02,3.98,9,3.34,27.8,665.2,7.34,10.2,4.7,74,2192
2019-12-30T00:40:00Z,101873,12.84,7.159,3.98,9,3.36,28,666,7.38,10.18,4.72,74,2176
2019-12-30T00:45:00Z,101874,12.83,7.204,3.94,9,3.34,28,670,7.32,10.18,4.7,74,2192
2019-12-30T00:50:00Z,101875,12.84,7.27,4,9.04,3.36,28,666,7.36,10.16,4.7,74,2192
2019-12-30T00:55:00Z,101876,12.84,7.263,3.92,9.06,3.32,28,674,7.38,10.12,4.74,74,2161
2019-12-30T01:00:00Z,101877,12.84,7.15,4.02,9.06,3.4,28,658,7.4,10.1,4.74,74,2161
2019-12-30T01:05:00Z,101878,12.84,7.094,3.9,9.1,3.32,28,674,7.44,10.1,4.74,74,2161
2019-12-30T01:10:00Z,101879,12.82,6.987,3.9,9.1,3.3,28,678,7.4,10.1,4.72,74,2176
2019-12-30T01:15:00Z,101880,12.84,7.017,3.96,9.1,3.34,27.8,665.4,7.4,10.06,4.72,74,2176
2019-12-30T01:20:00Z,101881,12.84,7.067,3.92,9.06,3.32,28,674,7.4,10.04,4.74,74,2161
2019-12-30T01:25:00Z,101882,12.85,7.142,3.84,9.04,3.32,28,674,7.48,10.02,4.78,74,2130
2019-12-30T01:30:00Z,101883,12.84,7.257,3.94,9.1,3.32,28,674,7.38,10,4.74,74,2161
2019-12-30T01:35:00Z,101884,12.84,7.276,3.88,9.08,3.32,28,674,7.46,10,4.76,74,2145
2019-12-30T01:40:00Z,101885,12.84,7.372,3.86,9.1,3.32,28,674,7.44,9.96,4.74,74,2161
2019-12-30T01:45:00Z,101886,12.84,7.392,3.94,9.1,3.32,28,674,7.46,9.92,4.76,74,2145
2019-12-30T01:50:00Z,101887,12.84,7.429,3.94,9.1,3.34,28,670,7.32,9.92,4.7,74,2192
2019-12-30T01:55:00Z,101888,12.84,7.515,3.9,9.1,3.3,28,678,7.4,9.9,4.74,74,2161
2019-12-30T02:00:00Z,101889,12.83,7.552,3.94,9.1,3.34,28,670,7.46,9.9,4.76,74,2145
2019-12-30T02:05:00Z,101890,12.84,7.663,3.96,9.12,3.36,28,666,7.38,9.9,4.72,74,2176
2019-12-30T02:10:00Z,101891,12.84,7.699,3.9,9.1,3.32,28,674,7.32,9.9,4.72,74,2176
2019-12-30T02:15:00Z,101892,12.84,7.738,3.88,9.12,3.3,27.8,673.2,7.38,9.9,4.72,74,2176
2019-12-30T02:20:00Z,101893,12.84,7.799,3.92,9.14,3.32,28,674,7.44,9.9,4.76,74,2145
2019-12-30T02:25:00Z,101894,12.83,7.778,3.92,9.16,3.32,28,674,7.44,9.9,4.76,74,2145
2019-12-30T02:30:00Z,101895,12.84,7.85,3.96,9.2,3.36,27.8,661.2,7.4,9.9,4.72,74,2176
2019-12-30T02:35:00Z,101896,12.83,7.851,3.94,9.2,3.34,28,670,7.32,9.9,4.7,74,2192
2019-12-30T02:40:00Z,101897,12.84,7.886,3.96,9.2,3.34,27.8,665.4,7.34,9.9,4.7,74,2192
2019-12-30T02:45:00Z,101898,12.84,7.886,3.9,9.22,3.32,27.6,664.6,7.38,9.9,4.74,74,2161
2019-12-30T02:50:00Z,101899,12.84,7.845,4,9.28,3.38,27.8,657.2,7.38,9.9,4.7,74,2192
2019-12-30T02:55:00Z,101900,12.84,7.867,3.92,9.26,3.32,27.4,659.8,7.42,9.9,4.74,74,2161
2019-12-30T03:00:00Z,101901,12.84,7.795,4.02,9.24,3.38,27.6,652.8,7.34,9.86,4.7,74,2192
2019-12-30T03:05:00Z,101902,12.84,7.83,3.96,9.26,3.34,27.8,665.2,7.36,9.86,4.7,74,2192
2019-12-30T03:10:00Z,101903,12.85,7.832,4,9.3,3.38,27.6,652.6,7.36,9.88,4.7,74,2192
2019-12-30T03:15:00Z,101904,12.84,7.845,3.98,9.24,3.36,27.6,656.6,7.34,9.84,4.7,74,2192
2019-12-30T03:20:00Z,101905,12.84,7.876,3.92,9.26,3.32,27.6,664.4,7.44,9.8,4.76,74,2145
2019-12-30T03:25:00Z,101906,12.85,7.822,3.92,9.24,3.32,27.8,669.2,7.32,9.8,4.7,74,2192
2019-12-30T03:30:00Z,101907,12.84,7.849,4,9.28,3.36,27.8,661.2,7.38,9.8,4.72,74,2176
2019-12-30T03:35:00Z,101908,12.85,7.798,4,9.24,3.38,27.4,648,7.38,9.8,4.72,74,2176
2019-12-30T03:40:00Z,101909,12.84,7.787,3.98,9.26,3.38,27.8,657.4,7.32,9.8,4.7,74,2192
2019-12-30T03:45:00Z,101910,12.84,7.783,3.94,9.24,3.34,27.8,665.2,7.32,9.8,4.7,74,2192
2019-12-30T03:50:00Z,101911,12.83,7.706,3.92,9.28,3.32,27.8,669.2,7.32,9.8,4.7,74,2192
2019-12-30T03:55:00Z,101912,12.84,7.704,3.98,9.26,3.36,27.8,661.4,7.4,9.8,4.72,74,2176
2019-12-30T04:00:00Z,101913,12.82,7.618,3.94,9.2,3.32,27.6,664.4,7.42,9.8,4.74,74,2161
2019-12-30T04:05:00Z,101914,12.84,7.582,3.9,9.22,3.32,28,674,7.34,9.8,4.72,74,2176
2019-12-30T04:10:00Z,101915,12.84,7.538,3.96,9.26,3.34,27.8,665.2,7.42,9.8,4.74,74,2161
2019-12-30T04:15:00Z,101916,12.84,7.435,3.9,9.2,3.3,27.8,673.2,7.36,9.8,4.72,74,2176
2019-12-30T04:20:00Z,101917,12.84,7.418,3.96,9.2,3.36,27.6,656.6,7.32,9.8,4.7,74,2192
2019-12-30T04:25:00Z,101918,12.84,7.313,3.94,9.16,3.34,27.6,660.4,7.34,9.8,4.7,74,2192
2019-12-30T04:30:00Z,101919,12.84,7.251,3.96,9.14,3.36,28,666,7.32,9.8,4.7,74,2192
2019-12-30T04:35:00Z,101920,12.84,7.166,3.98,9.16,3.38,28,662,7.38,9.8,4.72,74,2176
2019-12-30T04:40:00Z,101921,12.85,7.077,3.88,9.1,3.3,28,678,7.38,9.78,4.72,73.8,2170
2019-12-30T04:45:00Z,101922,12.84,7.083,3.92,9.1,3.32,28,674,7.34,9.72,4.7,74,2192
2019-12-30T04:50:00Z,101923,12.83,7.015,4,9.02,3.36,27.8,661.2,7.4,9.7,4.72,74,2176
2019-12-30T04:55:00Z,101924,12.84,7.056,3.9,9.04,3.32,28,674,7.4,9.7,4.74,74,2161
2019-12-30T05:00:00Z,101925,12.83,7.091,3.92,9,3.34,28,670,7.34,9.7,4.7,74,2192
2019-12-30T05:05:00Z,101926,12.84,7.086,3.88,9,3.32,28,674,7.34,9.7,4.7,74,2192
2019-12-30T05:10:00Z,101927,12.83,7.119,3.86,9,3.3,27.8,673.2,7.38,9.7,4.7,73.8,2186
2019-12-30T05:15:00Z,101928,12.83,7.063,3.96,8.96,3.36,28,666,7.38,9.66,4.72,73.8,2170
2019-12-30T05:20:00Z,101929,12.84,7.074,3.88,8.96,3.34,28,670,7.4,9.62,4.7,74,2192
2019-12-30T05:25:00Z,101930,12.82,7.082,3.88,8.9,3.3,27.8,673.2,7.42,9.6,4.72,74,2176
2019-12-30T05:30:00Z,101931,12.84,7.115,3.92,8.9,3.32,28,674,7.4,9.6,4.72,74,2176
2019-12-30T05:35:00Z,101932,12.83,7.149,3.92,8.9,3.32,28,674,7.34,9.6,4.72,73.6,2164
2019-12-30T05:40:00Z,101933,12.83,7.068,3.86,8.9,3.3,28,678,7.4,9.6,4.72,73.8,2170
2019-12-30T05:45:00Z,101934,12.83,7.094,3.96,8.9,3.34,27.8,665.4,7.38,9.6,4.72,74,2176
2019-12-30T05:50:00Z,101935,12.83,7.06,3.94,8.9,3.34,28,670,7.38,9.58,4.72,73.2,2153
2019-12-30T05:55:00Z,101936,12.83,7.037,3.96,8.82,3.36,28,666,7.42,9.52,4.72,73.4,2158
2019-12-30T06:00:00Z,101937,12.83,7.026,3.94,8.86,3.38,28,662,7.4,9.5,4.74,73.6,2149
2019-12-30T06:05:00Z,101938,12.83,6.957,3.88,8.84,3.32,28,674,7.42,9.5,4.76,73.6,2133
2019-12-30T06:10:00Z,101939,12.83,7.005,3.86,8.8,3.32,27.8,669.2,7.38,9.5,4.72,73.4,2159
2019-12-30T06:15:00Z,101940,12.83,6.995,3.96,8.8,3.34,27.8,665.4,7.34,9.5,4.7,73.6,2180
2019-12-30T06:20:00Z,101941,12.83,7.051,3.82,8.8,3.3,28,678,7.34,9.5,4.72,73,2147
2019-12-30T06:25:00Z,101942,12.83,7.106,3.96,8.78,3.34,28,670,7.4,9.5,4.72,73.4,2158
2019-12-30T06:30:00Z,101943,12.84,7.099,4.02,8.8,3.38,28,662,7.4,9.48,4.72,73,2147
2019-12-30T06:35:00Z,101944,12.83,7.18,3.94,8.76,3.34,28,670,7.36,9.44,4.72,73.2,2153
2019-12-30T06:40:00Z,101945,12.84,7.184,3.92,8.78,3.36,28,666,7.38,9.4,4.74,73,2131
2019-12-30T06:45:00Z,101946,12.83,7.239,3.92,8.78,3.34,28,670,7.42,9.4,4.74,73,2131
2019-12-30T06:50:00Z,101947,12.83,7.267,3.94,8.78,3.34,28,670,7.36,9.4,4.7,73.4,2174
2019-12-30T06:55:00Z,101948,12.82,7.275,3.88,8.76,3.32,28,674,7.42,9.4,4.74,73.2,2137
2019-12-30T07:00:00Z,101949,12.83,7.383,3.86,8.78,3.3,28,678,7.32,9.4,4.7,73.2,2168
2019-12-30T07:05:00Z,101950,12.84,7.516,3.96,8.78,3.36,28,666,7.32,9.4,4.7,73,2162
2019-12-30T07:10:00Z,101951,12.83,7.79,3.98,8.8,3.34,28,670,7.36,9.4,4.72,73.2,2153
2019-12-30T07:15:00Z,101952,12.82,8.06,3.94,8.8,3.32,28,674,7.32,9.4,4.7,73,2162
2019-12-30T07:20:00Z,101953,12.83,8.41,3.96,8.84,3.34,27.8,665.2,7.38,9.4,4.7,73.2,2168
2019-12-30T07:25:00Z,101954,12.83,8.78,3.88,8.84,3.32,28,674,7.36,9.4,4.7,73,2162
2019-12-30T07:30:00Z,101955,12.84,9.13,3.94,8.9,3.34,28,670,7.28,9.4,4.7,73,2162
2019-12-30T07:35:00Z,101956,12.83,9.54,3.84,8.96,3.32,28,674,7.36,9.4,4.72,73.2,2153
2019-12-30T07:40:00Z,101957,12.84,9.9,3.98,9.06,3.36,27.8,661.4,7.38,9.4,4.72,73,2147
2019-12-30T07:45:00Z,101958,12.84,10.32,3.88,9.12,3.3,27.6,668.4,7.3,9.4,4.7,73.2,2168
2019-12-30T07:50:00Z,101959,12.84,10.69,3.88,9.22,3.3,27.4,663.6,7.4,9.4,4.74,73,2131
2019-12-30T07:55:00Z,101960,12.84,11.05,3.94,9.34,3.34,27.4,656,7.44,9.4,4.74,73.4,2143
2019-12-30T08:00:00Z,101961,12.84,11.43,3.96,9.44,3.36,27.2,647.4,7.42,9.48,4.76,73.2,2122
2019-12-30T08:05:00Z,101962,12.82,11.74,3.94,9.56,3.34,27,646.4,7.36,9.5,4.7,73.2,2168
2019-12-30T08:10:00Z,101963,12.84,12.14,3.92,9.68,3.32,27,650.2,7.4,9.5,4.72,73.8,2171
2019-12-30T08:15:00Z,101964,12.84,12.48,3.96,9.84,3.36,27,642.6,7.38,9.56,4.72,73.8,2170
2019-12-30T08:20:00Z,101965,12.84,12.86,3.94,10,3.34,27,646.4,7.38,9.6,4.72,74,2176
2019-12-30T08:25:00Z,101966,12.84,13.24,3.98,10.18,3.38,27,638.8,7.38,9.66,4.74,74,2161
2019-12-30T08:30:00Z,101967,12.84,13.55,3.96,10.36,3.36,27,642.6,7.36,9.7,4.7,74,2192
2019-12-30T08:35:00Z,101968,12.84,13.92,3.96,10.5,3.36,27,642.6,7.34,9.78,4.7,74,2192
2019-12-30T08:40:00Z,101969,12.84,14.19,3.98,10.68,3.38,27,638.8,7.38,9.84,4.72,74,2176
2019-12-30T08:45:00Z,101970,12.84,14.53,3.92,10.86,3.32,27,650.2,7.42,9.9,4.72,74,2176
2019-12-30T08:50:00Z,101971,12.84,14.84,3.98,11.06,3.36,27,642.6,7.36,10.02,4.7,74,2192
2019-12-30T08:55:00Z,101972,12.84,15.1,4.06,11.26,3.38,27,638.8,7.36,10.08,4.72,74,2176
2019-12-30T09:00:00Z,101973,12.85,15.44,4,11.46,3.4,26.8,630.2,7.38,10.22,4.72,74,2176
2019-12-30T09:05:00Z,101974,12.86,15.7,4.02,11.68,3.4,26.6,625.4,7.4,10.3,4.72,74,2176
2019-12-30T09:10:00Z,101975,12.85,16,3.98,11.88,3.38,26,614.8,7.42,10.42,4.74,74.8,2184
2019-12-30T09:15:00Z,101976,12.85,16.25,4,12.08,3.4,26,611,7.48,10.48,4.78,75,2158
2019-12-30T09:20:00Z,101977,12.84,16.48,4.02,12.26,3.4,26,611,7.44,10.6,4.74,75,2190
2019-12-30T09:25:00Z,101978,12.85,16.77,4.02,12.46,3.4,26,611,7.42,10.74,4.74,75,2190
2019-12-30T09:30:00Z,101979,12.84,16.98,4.04,12.7,3.4,26,611,7.4,10.86,4.72,75,2206
2019-12-30T09:35:00Z,101980,12.85,17.22,4.04,12.9,3.4,26,611,7.36,10.96,4.7,75,2222
2019-12-30T09:40:00Z,101981,12.85,17.49,4.1,13.1,3.4,26,611,7.36,11.1,4.74,75,2190
2019-12-30T09:45:00Z,101982,12.86,17.69,4.04,13.3,3.38,26,614.8,7.44,11.24,4.76,75.8,2197
2019-12-30T09:50:00Z,101983,12.85,17.97,4.04,13.5,3.4,25.8,606.4,7.32,11.36,4.72,76,2235
2019-12-30T09:55:00Z,101984,12.86,18.23,4.1,13.72,3.4,25.6,601.8,7.46,11.48,4.76,76,2203
2019-12-30T10:00:00Z,101985,12.86,18.53,4.08,13.92,3.4,25.2,592.6,7.44,11.64,4.74,76,2220
2019-12-30T10:05:00Z,101986,12.85,18.75,4.06,14.12,3.4,25.2,592.6,7.46,11.74,4.76,76,2203
2019-12-30T10:10:00Z,101987,12.86,18.93,4.1,14.32,3.4,25,588,7.42,11.92,4.74,76,2219
2019-12-30T10:15:00Z,101988,12.86,19.11,4.06,14.48,3.4,25,588,7.34,12.04,4.7,76,2252
2019-12-30T10:20:00Z,101989,12.87,19.21,4.1,14.7,3.4,25,588,7.34,12.22,4.72,76.6,2253
2019-12-30T10:25:00Z,101990,12.86,19.41,4.1,14.88,3.4,25,588,7.44,12.34,4.76,76.8,2226
2019-12-30T10:30:00Z,101991,12.87,19.58,4.1,15.04,3.4,25,588,7.46,12.46,4.78,77,2215
2019-12-30T10:35:00Z,101992,12.86,19.82,4.1,15.24,3.4,25,588,7.48,12.64,4.78,77.2,2221
2019-12-30T10:40:00Z,101993,12.86,20.08,4.16,15.4,3.42,25,584.6,7.46,12.76,4.78,77.2,2221
2019-12-30T10:45:00Z,101994,12.87,20.23,4.1,15.6,3.4,25,588,7.5,12.92,4.8,78,2228
2019-12-30T10:50:00Z,101995,12.86,20.44,4.1,15.78,3.4,25,588,7.5,13.06,4.8,78,2228
2019-12-30T10:55:00Z,101996,12.87,20.48,4.1,15.96,3.4,25,588,7.48,13.2,4.78,78,2245
2019-12-30T11:00:00Z,101997,12.87,20.57,4.1,16.12,3.4,25,588,7.5,13.34,4.8,78,2228
2019-12-30T11:05:00Z,101998,12.87,20.72,4.1,16.26,3.4,25,588,7.5,13.46,4.8,78,2228
2019-12-30T11:10:00Z,101999,12.86,20.83,4.14,16.4,3.4,25,588,7.5,13.62,4.8,78.2,2234
2019-12-30T11:15:00Z,102000,12.87,20.89,4.12,16.56,3.4,25,588,7.58,13.74,4.8,78.4,2240
2019-12-30T11:20:00Z,102001,12.88,20.69,4.18,16.68,3.4,25,588,7.52,13.88,4.8,79,2257
2019-12-30T11:25:00Z,102002,12.87,20.57,4.14,16.84,3.4,25,588,7.52,14,4.8,79,2257
2019-12-30T11:30:00Z,102003,12.87,20.58,4.14,16.92,3.4,24.6,578.4,7.54,14.14,4.8,79,2257
2019-12-30T11:35:00Z,102004,12.88,20.61,4.1,17.04,3.4,24.4,573.6,7.56,14.24,4.8,79,2257
2019-12-30T11:40:00Z,102005,12.87,20.56,4.1,17.1,3.4,24.6,578.4,7.58,14.36,4.8,79,2257
2019-12-30T11:45:00Z,102006,12.88,20.54,4.12,17.2,3.4,24.2,568.8,7.6,14.46,4.8,79,2257
2019-12-30T11:50:00Z,102007,12.88,20.64,4.18,17.26,3.42,24,560.8,7.58,14.62,4.8,79.2,2263
2019-12-30T11:55:00Z,102008,12.87,20.79,4.12,17.32,3.4,24,564,7.56,14.72,4.8,79.4,2268
2019-12-30T12:00:00Z,102009,12.88,20.83,4.18,17.4,3.42,24,560.8,7.6,14.82,4.8,80,2285
2019-12-30T12:05:00Z,102010,12.88,20.77,4.1,17.5,3.4,24,564,7.6,14.94,4.8,79.8,2279
2019-12-30T12:10:00Z,102011,12.88,20.58,4.16,17.58,3.4,24,564,7.6,15,4.8,80,2285
2019-12-30T12:15:00Z,102012,12.88,20.54,4.12,17.62,3.4,24,564,7.64,15.1,4.86,80,2238
2019-12-30T12:20:00Z,102013,12.89,20.61,4.16,17.68,3.4,24,564,7.68,15.2,4.88,80,2222
2019-12-30T12:25:00Z,102014,12.88,20.69,4.16,17.7,3.42,24,560.8,7.62,15.28,4.82,80,2269
2019-12-30T12:30:00Z,102015,12.88,20.83,4.14,17.78,3.4,24,564,7.62,15.38,4.82,80,2269
2019-12-30T12:35:00Z,102016,12.89,20.84,4.14,17.82,3.4,24,564,7.66,15.44,4.84,80,2253
2019-12-30T12:40:00Z,102017,12.88,20.95,4.16,17.9,3.4,24,564,7.6,15.56,4.8,80,2285
2019-12-30T12:45:00Z,102018,12.87,20.99,4.16,17.96,3.4,24,564,7.66,15.62,4.86,80.2,2243
2019-12-30T12:50:00Z,102019,12.88,21.02,4.12,18.02,3.4,24,564,7.72,15.7,4.88,80.8,2244
2019-12-30T12:55:00Z,102020,12.88,21.05,4.12,18.1,3.4,24,564,7.74,15.78,4.9,80.8,2228
2019-12-30T13:00:00Z,102021,12.89,21.08,4.22,18.12,3.46,24,554.4,7.68,15.88,4.88,81,2250
2019-12-30T13:05:00Z,102022,12.88,21.23,4.2,18.2,3.44,24,557.6,7.68,15.98,4.86,81,2266
2019-12-30T13:10:00Z,102023,12.88,21.3,4.1,18.2,3.4,24,564.2,7.78,16.04,4.9,81.4,2245
2019-12-30T13:15:00Z,102024,12.89,21.35,4.06,18.24,3.4,24,564.2,7.72,16.1,4.9,81.6,2251
2019-12-30T13:20:00Z,102025,12.88,21.44,4.22,18.3,3.44,24,557.6,7.78,16.16,4.9,81.8,2256
2019-12-30T13:25:00Z,102026,12.88,21.53,4.14,18.3,3.42,24,561.4,7.78,16.28,4.9,82,2262
2019-12-30T13:30:00Z,102027,12.88,21.67,4.14,18.3,3.42,24,560.8,7.76,16.3,4.9,82,2262
2019-12-30T13:35:00Z,102028,12.89,21.55,4.14,18.36,3.42,24,560.8,7.76,16.4,4.9,82,2262
2019-12-30T13:40:00Z,102029,12.89,21.47,4.12,18.34,3.4,24,564.2,7.8,16.5,4.9,82,2262
2019-12-30T13:45:00Z,102030,12.88,21.31,4.1,18.38,3.4,24,564,7.76,16.54,4.9,82,2262
2019-12-30T13:50:00Z,102031,12.87,21.01,4,18.32,3.36,24,570.8,7.78,16.6,4.9,82,2262
2019-12-30T13:55:00Z,102032,12.88,20.8,4,18.3,3.34,24,574.2,7.8,16.7,4.9,82,2262
2019-12-30T14:00:00Z,102033,12.87,20.51,4.18,18.26,3.42,24,561,7.8,16.72,4.9,82,2262
2019-12-30T14:05:00Z,102034,12.89,20.33,4.14,18.2,3.4,24,564.2,7.82,16.8,4.9,82,2262
2019-12-30T14:10:00Z,102035,12.88,20.24,4.06,18.14,3.38,24,567.6,7.76,16.8,4.9,82,2262
2019-12-30T14:15:00Z,102036,12.89,20.38,4.1,18.1,3.38,24,567.4,7.8,16.88,4.9,82,2262
2019-12-30T14:20:00Z,102037,12.89,20.48,4.18,18.02,3.42,24,560.8,7.78,16.9,4.9,82.2,2267
2019-12-30T14:25:00Z,102038,12.88,20.44,4.08,18,3.38,24,567.4,7.82,16.94,4.9,82.2,2267
2019-12-30T14:30:00Z,102039,12.89,20.27,4.12,17.9,3.4,24,564,7.78,16.98,4.9,82.4,2273
2019-12-30T14:35:00Z,102040,12.89,19.94,4.12,17.9,3.4,24,564,7.8,16.9,4.9,82,2262
2019-12-30T14:40:00Z,102041,12.89,19.7,4.14,17.8,3.4,24,564,7.8,17,4.9,82.6,2278
2019-12-30T14:45:00Z,102042,12.89,19.48,4.14,17.76,3.4,24,564,7.8,17,4.9,82.6,2278
2019-12-30T14:50:00Z,102043,12.89,19.32,4.26,17.7,3.46,24,554.4,7.8,17.06,4.9,82.4,2273
2019-12-30T14:55:00Z,102044,12.88,19.19,4.16,17.62,3.4,24,564,7.8,17.02,4.9,82.4,2273
2019-12-30T15:00:00Z,102045,12.88,19,4.14,17.6,3.4,24,564,7.84,17.04,4.9,82.8,2284
2019-12-30T15:05:00Z,102046,12.89,18.9,4.14,17.56,3.4,24.2,568.8,7.8,17.06,4.9,82.6,2278
2019-12-30T15:10:00Z,102047,12.88,18.77,4.16,17.5,3.4,24,564,7.78,17,4.9,82.4,2273
2019-12-30T15:15:00Z,102048,12.89,18.77,4.14,17.46,3.42,24,560.8,7.82,17,4.9,82.4,2273
2019-12-30T15:20:00Z,102049,12.88,18.69,4.14,17.4,3.4,24,564,7.8,17,4.9,82.4,2273
2019-12-30T15:25:00Z,102050,12.87,18.48,4.16,17.38,3.42,24.2,565.4,7.84,17,4.9,82.4,2273
2019-12-30T15:30:00Z,102051,12.88,18.35,4.16,17.3,3.4,24.6,578.4,7.8,16.98,4.9,82.6,2278
2019-12-30T15:35:00Z,102052,12.88,18.13,4.14,17.28,3.4,24.4,573.6,7.78,16.92,4.9,82.2,2267
2019-12-30T15:40:00Z,102053,12.88,17.98,4.12,17.2,3.4,24.4,573.6,7.74,16.94,4.88,82.2,2283
2019-12-30T15:45:00Z,102054,12.89,17.74,4.1,17.16,3.4,24.6,578.4,7.78,16.9,4.9,82,2262
2019-12-30T15:50:00Z,102055,12.88,17.51,4.14,17.1,3.4,25,588,7.76,16.9,4.9,82,2262
2019-12-30T15:55:00Z,102056,12.88,17.32,4.1,17,3.4,24.6,578.4,7.8,16.88,4.9,82.4,2273
2019-12-30T16:00:00Z,102057,12.87,17.1,4.08,16.94,3.4,24.8,583.2,7.78,16.84,4.9,82.2,2267
2019-12-30T16:05:00Z,102058,12.88,16.99,4.16,16.88,3.4,24.8,583.2,7.8,16.8,4.9,82,2262
2019-12-30T16:10:00Z,102059,12.87,16.8,4.12,16.82,3.4,25,588,7.78,16.8,4.9,82,2262
2019-12-30T16:15:00Z,102060,12.88,16.61,4.12,16.76,3.4,25,588,7.8,16.72,4.9,82,2262
2019-12-30T16:20:00Z,102061,12.88,16.45,4.1,16.68,3.4,25,588,7.76,16.7,4.9,82,2262
2019-12-30T16:25:00Z,102062,12.87,16.25,4.16,16.6,3.4,25,588,7.78,16.64,4.9,82,2262
2019-12-30T16:30:00Z,102063,12.88,16.1,4.1,16.5,3.4,25,588,7.8,16.6,4.9,82,2262
2019-12-30T16:35:00Z,102064,12.87,15.91,4.14,16.48,3.4,25,588,7.78,16.58,4.9,82,2262
2019-12-30T16:40:00Z,102065,12.88,15.67,4.12,16.42,3.4,25,588,7.78,16.5,4.9,82,2262
2019-12-30T16:45:00Z,102066,12.88,15.43,4.1,16.32,3.4,25,588,7.72,16.48,4.9,82,2262
2019-12-30T16:50:00Z,102067,12.87,15.12,4.12,16.24,3.4,25,588,7.74,16.42,4.9,82,2262
2019-12-30T16:55:00Z,102068,12.88,14.87,4.1,16.14,3.4,25,588,7.74,16.4,4.9,82,2262
2019-12-30T17:00:00Z,102069,12.88,14.54,4.1,16.06,3.4,25,588,7.76,16.32,4.9,82,2262
2019-12-30T17:05:00Z,102070,12.88,14.28,4.1,15.98,3.4,25,588,7.72,16.28,4.9,82,2262
2019-12-30T17:10:00Z,102071,12.88,14,4.1,15.86,3.4,25,588,7.72,16.22,4.88,82,2278
2019-12-30T17:15:00Z,102072,12.88,13.68,4.12,15.76,3.4,25,588,7.74,16.16,4.9,82,2262
2019-12-30T17:20:00Z,102073,12.87,13.42,4.1,15.66,3.4,25,588,7.74,16.08,4.9,81.6,2251
2019-12-30T17:25:00Z,102074,12.88,13.1,4.1,15.56,3.4,25,588,7.7,16,4.88,81.8,2272
2019-12-30T17:30:00Z,102075,12.87,12.88,4.1,15.42,3.4,25,588,7.72,15.98,4.88,81,2250
2019-12-30T17:35:00Z,102076,12.86,12.6,4.1,15.32,3.4,25,588,7.7,15.9,4.9,81,2234
2019-12-30T17:40:00Z,102077,12.87,12.37,4.1,15.22,3.4,25,588,7.74,15.82,4.9,81.2,2240
2019-12-30T17:45:00Z,102078,12.87,12.19,4.08,15.1,3.4,25,588,7.7,15.76,4.88,81,2250
2019-12-30T17:50:00Z,102079,12.86,11.99,4.08,14.98,3.4,25,588,7.68,15.66,4.86,81,2266
2019-12-30T17:55:00Z,102080,12.87,11.88,4.06,14.88,3.4,25,588,7.66,15.58,4.86,81,2266
2019-12-30T18:00:00Z,102081,12.88,11.75,4.1,14.76,3.4,25,588,7.68,15.48,4.86,80.2,2243
2019-12-30T18:05:00Z,102082,12.87,11.68,4.06,14.64,3.4,25,588,7.64,15.4,4.84,80,2253
2019-12-30T18:10:00Z,102083,12.87,11.59,4.06,14.56,3.4,25,588,7.66,15.32,4.86,80,2238
2019-12-30T18:15:00Z,102084,12.87,11.47,4.08,14.44,3.4,25,588,7.64,15.24,4.84,80,2253
2019-12-30T18:20:00Z,102085,12.87,11.38,4.08,14.34,3.4,25,588,7.66,15.16,4.86,80,2238
2019-12-30T18:25:00Z,102086,12.85,11.2,4.04,14.26,3.4,25,588,7.6,15.1,4.8,80,2285
2019-12-30T18:30:00Z,102087,12.86,11.07,4.1,14.18,3.4,25,588,7.64,15,4.84,80,2253
2019-12-30T18:35:00Z,102088,12.86,10.96,4.08,14.1,3.4,25,588,7.62,14.96,4.82,80,2269
2019-12-30T18:40:00Z,102089,12.88,10.8,4.02,13.98,3.4,25,588,7.58,14.88,4.8,80,2285
2019-12-30T18:45:00Z,102090,12.86,10.71,4.04,13.86,3.4,25,588,7.58,14.8,4.8,80,2285
2019-12-30T18:50:00Z,102091,12.86,10.54,4.08,13.78,3.4,25,588,7.58,14.72,4.8,80,2285
2019-12-30T18:55:00Z,102092,12.86,10.45,4.06,13.7,3.4,25,588,7.58,14.64,4.8,79.8,2279
2019-12-30T19:00:00Z,102093,12.86,10.33,4.02,13.62,3.4,25.2,592.6,7.58,14.58,4.8,80,2285
2019-12-30T19:05:00Z,102094,12.86,10.17,4.02,13.52,3.4,25.2,592.6,7.56,14.46,4.8,79.8,2279
2019-12-30T19:10:00Z,102095,12.86,10.02,4.1,13.4,3.4,25.2,592.6,7.6,14.4,4.8,79.2,2263
2019-12-30T19:15:00Z,102096,12.85,9.79,4.04,13.3,3.4,25.4,597.2,7.56,14.32,4.8,79,2257
2019-12-30T19:20:00Z,102097,12.86,9.66,4.02,13.22,3.4,25.4,597.2,7.58,14.26,4.8,79,2257
2019-12-30T19:25:00Z,102098,12.86,9.45,4.04,13.16,3.4,25.4,597.2,7.5,14.18,4.8,79,2257
2019-12-30T19:30:00Z,102099,12.86,9.28,4.1,13.06,3.4,25.6,601.8,7.52,14.1,4.8,79,2257
2019-12-30T19:35:00Z,102100,12.86,9.15,4.04,12.98,3.4,25.8,606.4,7.52,14.06,4.8,79,2257
2019-12-30T19:40:00Z,102101,12.84,8.98,4.02,12.86,3.4,25.8,606.4,7.52,13.96,4.8,79,2257
2019-12-30T19:45:00Z,102102,12.85,8.94,3.98,12.76,3.38,25.8,610,7.52,13.9,4.8,79,2257
2019-12-30T19:50:00Z,102103,12.85,8.84,4.02,12.68,3.38,26,614.8,7.5,13.8,4.8,79,2257
2019-12-30T19:55:00Z,102104,12.84,8.75,3.98,12.6,3.38,26,614.8,7.5,13.72,4.8,79,2257
2019-12-30T20:00:00Z,102105,12.85,8.7,3.98,12.46,3.38,26,614.8,7.5,13.66,4.8,79,2257
2019-12-30T20:05:00Z,102106,12.85,8.59,4,12.4,3.4,26,611,7.5,13.6,4.8,78.8,2251
2019-12-30T20:10:00Z,102107,12.85,8.52,3.98,12.32,3.38,26,614.8,7.52,13.5,4.8,78.6,2245
2019-12-30T20:15:00Z,102108,12.85,8.38,3.98,12.22,3.38,26,614.8,7.56,13.42,4.8,78.2,2234
2019-12-30T20:20:00Z,102109,12.84,8.24,3.98,12.16,3.38,26,614.8,7.5,13.34,4.8,78,2228
2019-12-30T20:25:00Z,102110,12.85,8.21,3.96,12.04,3.36,26,618.6,7.5,13.3,4.8,78,2228
2019-12-30T20:30:00Z,102111,12.86,8.13,4.04,11.96,3.4,26,611,7.5,13.2,4.8,78,2228
2019-12-30T20:35:00Z,102112,12.85,8.09,3.94,11.9,3.34,26,622.4,7.5,13.18,4.8,78,2228
2019-12-30T20:40:00Z,102113,12.86,7.962,3.98,11.78,3.38,26,614.8,7.5,13.1,4.8,78,2228
2019-12-30T20:45:00Z,102114,12.85,7.835,3.98,11.72,3.38,26,614.8,7.5,13,4.8,78,2228
2019-12-30T20:50:00Z,102115,12.85,7.715,3.96,11.62,3.36,26,618.6,7.48,12.92,4.78,78,2245
2019-12-30T20:55:00Z,102116,12.85,7.518,3.94,11.56,3.34,26,622.4,7.5,12.86,4.8,78,2228
2019-12-30T21:00:00Z,102117,12.84,7.397,3.94,11.46,3.34,26,622.4,7.5,12.8,4.8,78,2228
2019-12-30T21:05:00Z,102118,12.83,7.212,3.94,11.34,3.34,26,622.4,7.5,12.76,4.8,78,2228
2019-12-30T21:10:00Z,102119,12.84,7.08,3.98,11.28,3.36,26,618.6,7.46,12.68,4.78,78,2245
2019-12-30T21:15:00Z,102120,12.84,6.984,4,11.2,3.36,26.2,623.4,7.48,12.6,4.78,77.6,2233
2019-12-30T21:20:00Z,102121,12.84,6.83,3.94,11.12,3.34,26.2,627.2,7.5,12.52,4.8,77.8,2222
2019-12-30T21:25:00Z,102122,12.84,6.73,3.92,11.02,3.32,26.4,635.8,7.44,12.4,4.74,77.2,2254
2019-12-30T21:30:00Z,102123,12.83,6.526,3.92,10.96,3.32,26.4,635.8,7.48,12.34,4.78,77,2215
2019-12-30T21:35:00Z,102124,12.84,6.409,3.98,10.88,3.34,26.6,636.8,7.48,12.3,4.78,77,2215
2019-12-30T21:40:00Z,102125,12.84,6.272,3.96,10.8,3.36,26.6,633,7.44,12.2,4.76,77,2232
2019-12-30T21:45:00Z,102126,12.84,6.109,3.92,10.66,3.32,26.8,645.4,7.5,12.18,4.8,77,2199
2019-12-30T21:50:00Z,102127,12.84,6.008,3.96,10.62,3.36,27,642.6,7.44,12.1,4.74,77,2248
2019-12-30T21:55:00Z,102128,12.82,5.859,3.92,10.54,3.32,27,650.2,7.48,12.04,4.78,76.6,2204
2019-12-30T22:00:00Z,102129,12.84,5.758,3.94,10.46,3.34,27,646.4,7.46,11.96,4.76,76.2,2209
2019-12-30T22:05:00Z,102130,12.83,5.669,3.9,10.38,3.3,27,654,7.4,11.88,4.72,76,2235
2019-12-30T22:10:00Z,102131,12.84,5.522,3.9,10.24,3.3,27,654,7.44,11.8,4.76,76,2203
2019-12-30T22:15:00Z,102132,12.84,5.487,3.9,10.2,3.3,27,654,7.5,11.74,4.8,76,2171
2019-12-30T22:20:00Z,102133,12.83,5.415,3.9,10.14,3.3,27,654,7.4,11.68,4.72,76,2235
2019-12-30T22:25:00Z,102134,12.83,5.389,3.9,10.06,3.3,27,654,7.44,11.6,4.76,76,2203
2019-12-30T22:30:00Z,102135,12.83,5.296,3.9,9.92,3.3,27,654,7.36,11.5,4.72,76,2235
2019-12-30T22:35:00Z,102136,12.84,5.162,3.92,9.86,3.32,27,650.2,7.46,11.46,4.76,76,2203
2019-12-30T22:40:00Z,102137,12.83,5.122,3.9,9.78,3.3,27,654,7.42,11.4,4.74,76,2219
2019-12-30T22:45:00Z,102138,12.84,5.025,3.92,9.72,3.32,27,650.2,7.42,11.3,4.74,76,2219
2019-12-30T22:50:00Z,102139,12.83,4.998,3.92,9.66,3.32,27,650.2,7.36,11.24,4.72,76,2235
2019-12-30T22:55:00Z,102140,12.83,4.91,3.92,9.58,3.32,27,650.2,7.4,11.2,4.74,76,2219
2019-12-30T23:00:00Z,102141,12.83,4.798,3.9,9.52,3.3,27,654,7.4,11.1,4.72,76,2235
2019-12-30T23:05:00Z,102142,12.83,4.693,3.9,9.44,3.3,27,654,7.34,11.04,4.7,75.8,2245
2019-12-30T23:10:00Z,102143,12.82,4.561,3.9,9.38,3.3,27,654,7.32,11,4.7,76,2251
2019-12-30T23:15:00Z,102144,12.83,4.463,3.9,9.28,3.3,27,654,7.42,10.94,4.76,75.6,2191
2019-12-30T23:20:00Z,102145,12.82,4.374,3.9,9.22,3.3,27,654,7.4,10.88,4.72,75.4,2218
2019-12-30T23:25:00Z,102146,12.83,4.387,3.88,9.16,3.3,27,654,7.36,10.8,4.72,75.2,2212
2019-12-30T23:30:00Z,102147,12.82,4.476,3.9,9.1,3.3,27,654,7.42,10.74,4.76,75,2174
2019-12-30T23:35:00Z,102148,12.81,4.57,3.9,9,3.3,27,654,7.44,10.7,4.74,75,2190
2019-12-30T23:40:00Z,102149,12.82,4.696,3.92,9,3.32,27,650.2,7.38,10.62,4.72,75,2206
2019-12-30T23:45:00Z,102150,12.83,4.744,3.92,8.92,3.32,27,650.2,7.38,10.54,4.72,75,2206
2019-12-30T23:50:00Z,102151,12.82,4.801,3.96,8.86,3.34,27,646.4,7.28,10.5,4.68,75,2240
2019-12-30T23:55:00Z,102152,12.81,4.815,3.92,8.86,3.34,27,646.4,7.26,10.48,4.7,75,2222
2019-12-31T00:00:00Z,102153,12.82,4.757,3.92,8.8,3.32,27,650.2,7.4,10.4,4.74,75,2190
2019-12-31T00:05:00Z,102154,12.82,4.729,3.9,8.74,3.3,27,654,7.44,10.34,4.76,74.8,2168
2019-12-31T00:10:00Z,102155,12.81,4.687,3.92,8.72,3.32,27,650.2,7.36,10.32,4.74,75,2190
2019-12-31T00:15:00Z,102156,12.82,4.672,3.9,8.6,3.32,27,650.2,7.44,10.26,4.76,74.6,2162
2019-12-31T00:20:00Z,102157,12.82,4.625,3.9,8.6,3.32,27,650.2,7.4,10.22,4.74,74.6,2178
2019-12-31T00:25:00Z,102158,12.82,4.525,3.9,8.58,3.3,27,654,7.38,10.16,4.72,74.6,2194
2019-12-31T00:30:00Z,102159,12.82,4.392,3.9,8.5,3.34,27.2,651.2,7.38,10.12,4.74,74.2,2166
2019-12-31T00:35:00Z,102160,12.8,4.219,3.9,8.5,3.3,27,654,7.38,10.1,4.74,74,2161
2019-12-31T00:40:00Z,102161,12.82,4.064,3.82,8.4,3.3,27,654,7.34,10.02,4.7,74.2,2198
2019-12-31T00:45:00Z,102162,12.82,3.888,3.84,8.4,3.3,27.4,663.6,7.34,9.94,4.72,74,2176
2019-12-31T00:50:00Z,102163,12.82,3.798,3.86,8.32,3.3,27.6,668.4,7.32,9.9,4.7,74,2192
2019-12-31T00:55:00Z,102164,12.82,3.699,3.88,8.28,3.32,27.2,655,7.34,9.88,4.7,74,2192
2019-12-31T01:00:00Z,102165,12.8,3.667,3.9,8.2,3.32,27.6,664.6,7.36,9.8,4.74,74,2161
2019-12-31T01:05:00Z,102166,12.82,3.619,3.8,8.14,3.3,27.6,668.8,7.38,9.74,4.7,74,2192
2019-12-31T01:10:00Z,102167,12.81,3.588,3.74,8.08,3.26,27.6,677,7.36,9.7,4.72,74,2176
2019-12-31T01:15:00Z,102168,12.82,3.539,3.92,8.08,3.34,27.8,665.4,7.34,9.66,4.7,74,2192
2019-12-31T01:20:00Z,102169,12.81,3.446,3.84,8,3.3,28,678,7.3,9.6,4.7,74,2192
2019-12-31T01:25:00Z,102170,12.82,3.36,3.86,7.94,3.3,28,678,7.38,9.56,4.72,74,2176
2019-12-31T01:30:00Z,102171,12.81,3.246,3.9,7.9,3.34,28,670,7.4,9.5,4.7,74,2192
2019-12-31T01:35:00Z,102172,12.82,3.139,3.9,7.8,3.3,28,678,7.32,9.5,4.7,74,2192
2019-12-31T01:40:00Z,102173,12.81,3.064,3.9,7.8,3.3,28,678,7.4,9.4,4.72,73.8,2170
2019-12-31T01:45:00Z,102174,12.82,2.931,3.9,7.72,3.3,28,678,7.34,9.38,4.7,73.6,2180
2019-12-31T01:50:00Z,102175,12.81,2.869,3.88,7.62,3.3,28,678,7.44,9.3,4.76,73.4,2128
2019-12-31T01:55:00Z,102176,12.81,2.776,3.9,7.6,3.3,28,678,7.4,9.26,4.72,73.4,2159
2019-12-31T02:00:00Z,102177,12.8,2.673,3.88,7.5,3.3,28,678,7.32,9.2,4.7,73.2,2168
2019-12-31T02:05:00Z,102178,12.81,2.611,3.92,7.48,3.32,28,674,7.38,9.14,4.7,73,2162
2019-12-31T02:10:00Z,102179,12.82,2.541,3.9,7.4,3.3,28,678,7.32,9.1,4.7,73,2162
2019-12-31T02:15:00Z,102180,12.81,2.559,3.9,7.36,3.3,28,678,7.34,9.06,4.7,73,2162
2019-12-31T02:20:00Z,102181,12.81,2.553,3.9,7.3,3.3,28,678,7.36,9,4.7,73,2162
2019-12-31T02:25:00Z,102182,12.81,2.549,3.9,7.28,3.3,28,678,7.34,8.94,4.7,73,2162
2019-12-31T02:30:00Z,102183,12.81,2.513,3.9,7.2,3.3,28,678,7.34,8.9,4.7,73,2162
2019-12-31T02:35:00Z,102184,12.81,2.452,3.88,7.12,3.3,28,678,7.32,8.86,4.7,73,2162
2019-12-31T02:40:00Z,102185,12.81,2.453,3.92,7.1,3.32,28,674,7.34,8.84,4.7,73,2162
2019-12-31T02:45:00Z,102186,12.81,2.429,3.88,7.06,3.3,28,678,7.34,8.78,4.7,73,2162
2019-12-31T02:50:00Z,102187,12.82,2.411,3.9,7.02,3.3,28,678,7.4,8.76,4.72,73,2147
2019-12-31T02:55:00Z,102188,12.81,2.377,3.9,6.94,3.3,28,678,7.3,8.7,4.7,73,2162
2019-12-31T03:00:00Z,102189,12.8,2.329,3.9,6.94,3.3,28,678,7.38,8.6,4.72,73,2147
2019-12-31T03:05:00Z,102190,12.81,2.276,3.9,6.9,3.3,28,678,7.34,8.6,4.7,73,2162
2019-12-31T03:10:00Z,102191,12.8,2.163,3.9,6.82,3.3,28,678,7.34,8.54,4.7,73,2162
2019-12-31T03:15:00Z,102192,12.81,2.092,3.9,6.8,3.3,28,678,7.34,8.5,4.7,73,2162
2019-12-31T03:20:00Z,102193,12.8,2.04,3.9,6.72,3.3,28,678,7.34,8.42,4.7,73,2162
2019-12-31T03:25:00Z,102194,12.8,1.989,3.9,6.7,3.3,28,678,7.32,8.4,4.7,73,2162
2019-12-31T03:30:00Z,102195,12.8,1.983,3.9,6.64,3.3,28,678,7.32,8.4,4.7,73,2162
2019-12-31T03:35:00Z,102196,12.8,1.889,3.9,6.6,3.3,28,678,7.32,8.3,4.7,73,2162
2019-12-31T03:40:00Z,102197,12.8,1.843,3.9,6.56,3.3,28,678,7.32,8.3,4.7,72.6,2150
2019-12-31T03:45:00Z,102198,12.8,1.765,3.9,6.48,3.3,28,678,7.3,8.24,4.7,72.6,2150
2019-12-31T03:50:00Z,102199,12.81,1.668,3.92,6.46,3.32,28,674,7.32,8.2,4.7,72.2,2139
2019-12-31T03:55:00Z,102200,12.8,1.608,3.94,6.4,3.34,28,670,7.32,8.12,4.7,72.2,2139
2019-12-31T04:00:00Z,102201,12.8,1.514,3.9,6.34,3.3,28,678,7.3,8.1,4.7,72,2133
2019-12-31T04:05:00Z,102202,12.8,1.505,3.9,6.32,3.3,28,678,7.3,8.08,4.7,72.2,2139
2019-12-31T04:10:00Z,102203,12.8,1.462,3.9,6.26,3.3,28,678,7.34,8.04,4.7,72.2,2139
2019-12-31T04:15:00Z,102204,12.8,1.409,3.9,6.22,3.3,28,678,7.3,8,4.7,72,2133
2019-12-31T04:20:00Z,102205,12.8,1.375,3.9,6.2,3.3,28,678,7.34,7.92,4.72,72,2118
2019-12-31T04:25:00Z,102206,12.8,1.291,3.9,6.18,3.3,28,678,7.28,7.9,4.7,72,2133
2019-12-31T04:30:00Z,102207,12.81,1.303,3.9,6.08,3.3,28,678,7.3,7.84,4.7,72,2133
2019-12-31T04:35:00Z,102208,12.8,1.266,3.9,6,3.3,28,678,7.3,7.84,4.7,72,2133
2019-12-31T04:40:00Z,102209,12.79,1.247,3.9,6,3.3,28,678,7.34,7.78,4.7,72,2133
2019-12-31T04:45:00Z,102210,12.8,1.261,3.9,5.94,3.3,28.2,683,7.3,7.74,4.7,72,2133
2019-12-31T04:50:00Z,102211,12.79,1.196,3.9,5.9,3.3,28,678,7.28,7.7,4.7,72,2133
2019-12-31T04:55:00Z,102212,12.8,1.221,3.9,5.9,3.3,28.4,688,7.32,7.6,4.7,72,2133
2019-12-31T05:00:00Z,102213,12.79,1.173,3.9,5.82,3.3,28.2,683,7.3,7.6,4.7,72,2133
2019-12-31T05:05:00Z,102214,12.79,1.154,3.9,5.8,3.3,28.2,683,7.3,7.56,4.7,72,2133
2019-12-31T05:10:00Z,102215,12.79,1.175,3.9,5.78,3.3,28.4,688,7.26,7.5,4.7,71.6,2121
2019-12-31T05:15:00Z,102216,12.79,1.128,3.9,5.72,3.3,28.6,693,7.3,7.5,4.7,71.6,2121
2019-12-31T05:20:00Z,102217,12.78,1.146,3.9,5.7,3.3,28.8,698,7.3,7.46,4.7,71.4,2115
2019-12-31T05:25:00Z,102218,12.79,1.117,3.9,5.7,3.3,28.8,698,7.32,7.4,4.7,71,2103
2019-12-31T05:30:00Z,102219,12.79,1.1,3.9,5.6,3.3,28.6,693,7.3,7.4,4.7,71,2103
2019-12-31T05:35:00Z,102220,12.79,1.116,3.9,5.6,3.3,28.8,698,7.28,7.36,4.7,71,2103
2019-12-31T05:40:00Z,102221,12.79,1.072,3.88,5.58,3.3,29,703,7.28,7.3,4.7,71.2,2109
2019-12-31T05:45:00Z,102222,12.79,1.091,3.9,5.5,3.3,29,703,7.3,7.3,4.7,71,2103
2019-12-31T05:50:00Z,102223,12.79,1.006,3.9,5.5,3.3,29,703,7.24,7.24,4.68,71,2119
2019-12-31T05:55:00Z,102224,12.8,0.99,3.9,5.42,3.3,28.8,698,7.28,7.2,4.7,71,2103
2019-12-31T06:00:00Z,102225,12.79,0.954,3.9,5.4,3.3,28.6,693,7.26,7.18,4.7,71,2103
2019-12-31T06:05:00Z,102226,12.79,0.873,3.9,5.4,3.3,29,703,7.32,7.12,4.7,71,2103
2019-12-31T06:10:00Z,102227,12.79,0.92,3.9,5.36,3.3,29,703,7.24,7.1,4.7,71,2103
2019-12-31T06:15:00Z,102228,12.79,0.902,3.9,5.32,3.3,29,703,7.28,7.08,4.7,71,2103
2019-12-31T06:20:00Z,102229,12.8,0.981,3.88,5.3,3.3,29,703,7.26,7.02,4.68,71,2119
2019-12-31T06:25:00Z,102230,12.79,1.009,3.9,5.28,3.3,29,703,7.3,7,4.7,71,2103
2019-12-31T06:30:00Z,102231,12.78,1.031,3.9,5.22,3.3,29,703,7.26,6.98,4.7,71,2103
2019-12-31T06:35:00Z,102232,12.79,1.11,3.9,5.2,3.3,29,703,7.24,6.94,4.68,71,2119
2019-12-31T06:40:00Z,102233,12.79,1.129,3.9,5.2,3.3,29,703,7.26,6.9,4.7,71,2103
2019-12-31T06:45:00Z,102234,12.8,1.185,3.9,5.2,3.3,29,703,7.3,6.9,4.7,71,2103
2019-12-31T06:50:00Z,102235,12.79,1.202,3.9,5.2,3.3,29,703,7.24,6.88,4.7,71,2103
2019-12-31T06:55:00Z,102236,12.78,1.219,3.9,5.16,3.3,29,703,7.28,6.84,4.7,71,2103
2019-12-31T07:00:00Z,102237,12.79,1.323,3.9,5.18,3.3,29,703,7.22,6.8,4.68,71,2119
2019-12-31T07:05:00Z,102238,12.79,1.486,3.88,5.1,3.3,29,703,7.24,6.72,4.68,71,2119
2019-12-31T07:10:00Z,102239,12.79,1.797,3.88,5.1,3.3,29,703,7.26,6.7,4.7,71,2103
2019-12-31T07:15:00Z,102240,12.79,2.103,3.9,5.1,3.3,29,703,7.26,6.7,4.7,71,2103
2019-12-31T07:20:00Z,102241,12.79,2.505,3.9,5.1,3.3,29,703,7.26,6.7,4.7,71,2103
2019-12-31T07:25:00Z,102242,12.79,2.95,3.88,5.2,3.3,29,703,7.26,6.7,4.7,71,2103
2019-12-31T07:30:00Z,102243,12.8,3.423,3.9,5.2,3.3,29,703,7.22,6.66,4.68,71,2119
2019-12-31T07:35:00Z,102244,12.79,3.938,3.9,5.22,3.3,29,703,7.28,6.62,4.7,71,2103
2019-12-31T07:40:00Z,102245,12.79,4.474,3.88,5.32,3.3,29,703,7.22,6.6,4.68,71,2119
2019-12-31T07:45:00Z,102246,12.78,4.96,3.9,5.42,3.3,29,703,7.26,6.6,4.7,71,2103
2019-12-31T07:50:00Z,102247,12.79,5.524,3.9,5.48,3.3,28.8,698,7.2,6.6,4.68,71,2119
2019-12-31T07:55:00Z,102248,12.8,6.019,3.9,5.6,3.3,28.8,698,7.24,6.6,4.68,71,2119
2019-12-31T08:00:00Z,102249,12.79,6.566,3.9,5.74,3.3,28.2,683,7.26,6.6,4.7,71,2103
2019-12-31T08:05:00Z,102250,12.79,7.086,3.9,5.86,3.3,28.2,683,7.24,6.68,4.7,71,2103
2019-12-31T08:10:00Z,102251,12.8,7.636,3.9,6.02,3.3,28,678,7.2,6.7,4.68,71,2119
2019-12-31T08:15:00Z,102252,12.79,8.23,3.92,6.18,3.32,28,674,7.26,6.7,4.7,71,2103
2019-12-31T08:20:00Z,102253,12.79,8.69,3.9,6.38,3.3,28,678,7.26,6.74,4.7,71,2103
2019-12-31T08:25:00Z,102254,12.8,9.22,3.9,6.54,3.3,28,678,7.24,6.8,4.7,71,2103
2019-12-31T08:30:00Z,102255,12.79,9.71,3.9,6.74,3.3,28,678,7.26,6.86,4.7,71,2103
2019-12-31T08:35:00Z,102256,12.8,10.26,3.9,6.94,3.3,28,678,7.26,6.94,4.7,71,2103
2019-12-31T08:40:00Z,102257,12.8,10.9,3.9,7.18,3.3,28,678,7.26,7.02,4.68,71,2119
2019-12-31T08:45:00Z,102258,12.81,11.53,3.88,7.4,3.3,28,678,7.32,7.06,4.7,71,2103
2019-12-31T08:50:00Z,102259,12.8,12.29,3.92,7.62,3.32,28,674,7.28,7.14,4.7,71,2103
2019-12-31T08:55:00Z,102260,12.79,12.95,3.86,7.88,3.3,27.2,658.8,7.3,7.26,4.7,71,2103
2019-12-31T09:00:00Z,102261,12.8,13.62,3.9,8.18,3.32,27,650.2,7.3,7.36,4.7,71,2103
2019-12-31T09:05:00Z,102262,12.8,14.27,3.82,8.48,3.3,27,654,7.3,7.46,4.7,71,2103
2019-12-31T09:10:00Z,102263,12.79,14.86,3.9,8.78,3.3,27,654,7.3,7.56,4.7,71.4,2115
2019-12-31T09:15:00Z,102264,12.81,15.45,3.9,9.1,3.3,27,654,7.3,7.72,4.7,72,2133
2019-12-31T09:20:00Z,102265,12.81,15.93,3.9,9.42,3.3,27,654,7.3,7.84,4.7,72,2133
2019-12-31T09:25:00Z,102266,12.82,16.37,3.9,9.74,3.3,26.8,649.2,7.32,7.98,4.7,72,2133
2019-12-31T09:30:00Z,102267,12.81,16.63,3.9,10.06,3.3,26.2,634.8,7.3,8.12,4.7,72,2133
2019-12-31T09:35:00Z,102268,12.8,16.84,3.92,10.36,3.32,26,626.2,7.32,8.26,4.7,72,2133
2019-12-31T09:40:00Z,102269,12.82,17.13,3.92,10.66,3.32,26,626.2,7.32,8.44,4.7,72,2133
2019-12-31T09:45:00Z,102270,12.8,17.41,3.94,10.98,3.34,26,622.4,7.32,8.6,4.7,72.6,2150
2019-12-31T09:50:00Z,102271,12.82,17.77,3.92,11.24,3.32,25.8,621.4,7.3,8.76,4.7,73,2162
2019-12-31T09:55:00Z,102272,12.81,18.06,3.92,11.58,3.32,25.2,607.2,7.34,8.92,4.7,73,2162
2019-12-31T10:00:00Z,102273,12.83,18.44,3.94,11.86,3.34,25,598.8,7.32,9.06,4.7,73,2162
2019-12-31T10:05:00Z,102274,12.83,18.83,3.96,12.16,3.36,25,595.2,7.36,9.26,4.72,73,2147
2019-12-31T10:10:00Z,102275,12.83,19.13,3.94,12.46,3.34,25,598.8,7.34,9.44,4.7,73,2162
2019-12-31T10:15:00Z,102276,12.83,19.45,3.98,12.76,3.38,25,591.6,7.34,9.64,4.7,73.2,2168
2019-12-31T10:20:00Z,102277,12.83,19.7,3.96,13.02,3.36,25,595.2,7.3,9.8,4.7,73.6,2180
2019-12-31T10:25:00Z,102278,12.83,19.96,4.06,13.3,3.4,25,588,7.46,9.98,4.76,74,2145
2019-12-31T10:30:00Z,102279,12.82,20.18,4.04,13.6,3.4,25,588,7.36,10.18,4.72,74,2176
2019-12-31T10:35:00Z,102280,12.84,20.39,4.08,13.82,3.4,25,588,7.36,10.36,4.7,74,2192
2019-12-31T10:40:00Z,102281,12.84,20.66,3.98,14.08,3.36,25,595.2,7.4,10.54,4.72,74.6,2194
2019-12-31T10:45:00Z,102282,12.85,20.84,4.06,14.36,3.4,24.8,583.2,7.38,10.76,4.7,74.8,2216
2019-12-31T10:50:00Z,102283,12.84,21,4.1,14.64,3.4,24.2,568.8,7.38,10.94,4.72,75,2206
2019-12-31T10:55:00Z,102284,12.85,21.03,4.08,14.88,3.4,24,564,7.34,11.12,4.7,75,2222
2019-12-31T11:00:00Z,102285,12.84,21.03,4.06,15.08,3.4,24,564,7.38,11.3,4.72,75,2206
2019-12-31T11:05:00Z,102286,12.84,21.08,4.08,15.3,3.4,24,564,7.48,11.5,4.76,75.8,2197
2019-12-31T11:10:00Z,102287,12.86,21.02,4.04,15.52,3.4,24,564,7.44,11.66,4.76,75.8,2197
2019-12-31T11:15:00Z,102288,12.84,21.09,4.1,15.72,3.4,24,564,7.5,11.86,4.78,76,2187
2019-12-31T11:20:00Z,102289,12.84,21.17,4.1,15.94,3.4,24,564,7.42,12.08,4.74,76,2219
2019-12-31T11:25:00Z,102290,12.85,21.35,4.1,16.14,3.4,24,564,7.5,12.22,4.78,76,2187
2019-12-31T11:30:00Z,102291,12.85,21.42,4.06,16.3,3.4,24,564,7.46,12.4,4.76,76,2203
2019-12-31T11:35:00Z,102292,12.85,21.4,4.12,16.5,3.4,24,564,7.38,12.62,4.74,77,2248
2019-12-31T11:40:00Z,102293,12.85,21.48,4.1,16.68,3.4,24,564,7.5,12.8,4.8,77,2199
2019-12-31T11:45:00Z,102294,12.85,21.5,4.06,16.88,3.4,24,564,7.5,12.96,4.8,77.4,2211
2019-12-31T11:50:00Z,102295,12.85,21.55,4.08,17.06,3.4,24,564,7.5,13.12,4.8,78,2228
2019-12-31T11:55:00Z,102296,12.85,21.56,4.1,17.22,3.4,24,564,7.5,13.28,4.8,78,2228
2019-12-31T12:00:00Z,102297,12.86,21.48,4.02,17.34,3.38,24,567.4,7.5,13.44,4.8,78,2228
2019-12-31T12:05:00Z,102298,12.85,21.53,4.06,17.52,3.38,23.6,558.2,7.5,13.64,4.8,78,2228
2019-12-31T12:10:00Z,102299,12.85,21.54,3.96,17.64,3.34,23.8,569.6,7.5,13.8,4.8,78,2228
2019-12-31T12:15:00Z,102300,12.86,21.65,4.02,17.76,3.36,23.6,561.4,7.52,13.96,4.8,78.2,2234
2019-12-31T12:20:00Z,102301,12.86,21.7,4.08,17.88,3.4,23.4,550.2,7.54,14.1,4.8,78.4,2240
2019-12-31T12:25:00Z,102302,12.87,21.63,4.04,18.02,3.36,23.6,561.4,7.5,14.26,4.8,79,2257
2019-12-31T12:30:00Z,102303,12.86,21.66,4.1,18.12,3.4,23.2,545.6,7.56,14.38,4.8,79,2257
2019-12-31T12:35:00Z,102304,12.87,21.68,4.06,18.22,3.38,23.2,549,7.56,14.56,4.8,79,2257
2019-12-31T12:40:00Z,102305,12.86,21.8,4.1,18.3,3.4,23,541,7.6,14.72,4.8,79,2257
2019-12-31T12:45:00Z,102306,12.86,21.86,4.14,18.44,3.4,23,541,7.58,14.86,4.8,79,2257
2019-12-31T12:50:00Z,102307,12.87,21.85,4.22,18.52,3.44,23.2,539.2,7.58,15,4.8,79.8,2279
2019-12-31T12:55:00Z,102308,12.86,21.89,4.14,18.6,3.4,23,541,7.64,15.14,4.84,80,2253
2019-12-31T13:00:00Z,102309,12.86,21.84,4.1,18.68,3.4,23,541,7.64,15.26,4.84,80,2253
2019-12-31T13:05:00Z,102310,12.86,21.9,4.2,18.74,3.44,23,534.6,7.62,15.38,4.82,80,2269
2019-12-31T13:10:00Z,102311,12.87,21.86,4.1,18.78,3.4,23,541,7.64,15.56,4.84,80,2253
2019-12-31T13:15:00Z,102312,12.87,21.84,4.1,18.82,3.4,23,541,7.66,15.7,4.86,80,2238
2019-12-31T13:20:00Z,102313,12.86,21.84,4.12,18.84,3.4,23,541,7.7,15.8,4.88,80,2222
2019-12-31T13:25:00Z,102314,12.87,21.77,4.12,18.88,3.4,23,541,7.76,15.92,4.9,80.2,2212
2019-12-31T13:30:00Z,102315,12.87,21.79,4.14,18.84,3.4,23,541,7.72,16.04,4.9,80.8,2228
2019-12-31T13:35:00Z,102316,12.88,21.7,4.12,18.82,3.4,23,541,7.66,16.1,4.84,80.8,2276
2019-12-31T13:40:00Z,102317,12.87,21.6,4.08,18.78,3.4,23,541,7.72,16.24,4.88,81,2250
2019-12-31T13:45:00Z,102318,12.87,21.53,4.1,18.74,3.4,23,541,7.74,16.34,4.9,81.2,2240
2019-12-31T13:50:00Z,102319,12.88,21.43,4.08,18.64,3.4,23,541,7.74,16.42,4.9,81.6,2251
2019-12-31T13:55:00Z,102320,12.87,21.42,4.1,18.58,3.4,23,541,7.74,16.5,4.9,82,2262
2019-12-31T14:00:00Z,102321,12.88,21.3,4.18,18.5,3.4,23,541,7.78,16.6,4.9,82,2262
2019-12-31T14:05:00Z,102322,12.87,21.21,4.16,18.34,3.4,23.2,545.6,7.74,16.68,4.9,82,2262
2019-12-31T14:10:00Z,102323,12.87,21.08,4.06,18.24,3.38,23,544.2,7.74,16.76,4.9,82,2262
2019-12-31T14:15:00Z,102324,12.88,20.87,4.02,18.14,3.38,23,544.2,7.8,16.82,4.9,82,2262
2019-12-31T14:20:00Z,102325,12.87,20.75,4.08,18.02,3.38,23.6,558.2,7.8,16.9,4.9,82,2262
2019-12-31T14:25:00Z,102326,12.87,20.59,4.02,17.9,3.38,23.4,553.6,7.78,16.96,4.9,82,2262
2019-12-31T14:30:00Z,102327,12.87,20.54,4,17.8,3.36,23.8,566.2,7.82,16.98,4.9,82,2262
2019-12-31T14:35:00Z,102328,12.88,20.4,3.92,17.68,3.34,23.8,570,7.8,17.08,4.9,82,2262
2019-12-31T14:40:00Z,102329,12.87,20.26,3.98,17.56,3.34,24,574.2,7.82,17.1,4.9,82,2262
2019-12-31T14:45:00Z,102330,12.87,20.15,4.06,17.44,3.38,24,567.4,7.78,17.1,4.88,82,2278
2019-12-31T14:50:00Z,102331,12.87,19.98,4.1,17.32,3.4,24,564.2,7.8,17.18,4.9,82,2262
2019-12-31T14:55:00Z,102332,12.87,19.87,4.08,17.2,3.4,24,564,7.82,17.2,4.9,82,2262
2019-12-31T15:00:00Z,102333,12.88,19.69,4.12,17.08,3.4,24,564,7.82,17.2,4.9,82.4,2273
2019-12-31T15:05:00Z,102334,12.87,19.54,4.08,16.92,3.4,24,564,7.8,17.2,4.9,82,2262
2019-12-31T15:10:00Z,102335,12.87,19.43,4.08,16.84,3.4,24,564,7.82,17.2,4.9,82.4,2273
2019-12-31T15:15:00Z,102336,12.86,19.28,4.04,16.7,3.4,24,564,7.8,17.2,4.9,82.6,2278
2019-12-31T15:20:00Z,102337,12.87,19.16,4.1,16.62,3.4,24,564,7.78,17.2,4.9,82,2262
2019-12-31T15:25:00Z,102338,12.88,18.95,4.08,16.52,3.4,24,564,7.78,17.2,4.9,82.2,2267
2019-12-31T15:30:00Z,102339,12.87,18.72,4.1,16.42,3.4,24,564,7.82,17.2,4.9,82,2262
2019-12-31T15:35:00Z,102340,12.87,18.5,4.12,16.32,3.4,24,564,7.8,17.2,4.9,82.2,2267
2019-12-31T15:40:00Z,102341,12.87,18.25,4.1,16.18,3.4,24,564,7.82,17.2,4.9,82,2262
2019-12-31T15:45:00Z,102342,12.87,18.04,4.08,16.1,3.4,24,564,7.76,17.18,4.9,82,2262
2019-12-31T15:50:00Z,102343,12.86,17.74,4.1,16.02,3.4,24,564,7.8,17.1,4.9,82,2262
2019-12-31T15:55:00Z,102344,12.87,17.48,4.1,15.94,3.4,24,564,7.78,17.1,4.9,82.2,2267
2019-12-31T16:00:00Z,102345,12.87,17.26,4.1,15.84,3.4,24,564,7.78,17.06,4.9,82,2262
2019-12-31T16:05:00Z,102346,12.87,17.02,4.08,15.74,3.4,24,564,7.8,16.98,4.9,82,2262
2019-12-31T16:10:00Z,102347,12.87,16.81,4.1,15.66,3.4,24.2,568.8,7.8,16.94,4.9,82,2262
2019-12-31T16:15:00Z,102348,12.87,16.51,4.1,15.54,3.4,24,564,7.76,16.9,4.88,82,2278
2019-12-31T16:20:00Z,102349,12.87,16.25,4.06,15.44,3.4,24.4,573.6,7.76,16.84,4.88,82,2278
2019-12-31T16:25:00Z,102350,12.86,15.93,4.08,15.34,3.4,24.6,578.4,7.82,16.76,4.9,82,2262
2019-12-31T16:30:00Z,102351,12.87,15.63,4.1,15.28,3.4,24.6,578.4,7.76,16.7,4.88,82,2278
2019-12-31T16:35:00Z,102352,12.87,15.33,4.1,15.18,3.4,24.6,578.4,7.76,16.62,4.9,82,2262
2019-12-31T16:40:00Z,102353,12.88,14.93,4.06,15.08,3.4,24.8,583.2,7.78,16.58,4.9,82,2262
2019-12-31T16:45:00Z,102354,12.87,14.61,4.06,15,3.4,24.8,583.2,7.72,16.5,4.88,82,2278
2019-12-31T16:50:00Z,102355,12.86,14.22,4.08,14.9,3.4,25,588,7.74,16.42,4.88,82,2278
2019-12-31T16:55:00Z,102356,12.87,13.87,4.04,14.8,3.4,25,588,7.74,16.3,4.9,81.8,2256
2019-12-31T17:00:00Z,102357,12.86,13.5,4.04,14.7,3.4,25,588,7.72,16.24,4.9,81.2,2240
2019-12-31T17:05:00Z,102358,12.87,13.13,4,14.6,3.4,25,588,7.72,16.18,4.88,81,2250
2019-12-31T17:10:00Z,102359,12.86,12.84,4.04,14.48,3.4,25,588,7.7,16.1,4.88,81,2250
2019-12-31T17:15:00Z,102360,12.86,12.49,4.04,14.38,3.4,25,588,7.72,16,4.88,81,2250
2019-12-31T17:20:00Z,102361,12.86,12.21,4.08,14.28,3.4,25,588,7.7,15.9,4.9,80.8,2228
2019-12-31T17:25:00Z,102362,12.87,11.87,4.04,14.18,3.4,25,588,7.68,15.8,4.86,80.2,2243
2019-12-31T17:30:00Z,102363,12.86,11.51,4,14.08,3.4,25,588,7.64,15.7,4.84,80,2253
2019-12-31T17:35:00Z,102364,12.86,11.2,4,13.96,3.38,25,591.6,7.72,15.58,4.88,80,2222
2019-12-31T17:40:00Z,102365,12.84,10.84,4,13.84,3.4,25,588,7.66,15.48,4.86,80,2238
2019-12-31T17:45:00Z,102366,12.86,10.57,3.96,13.7,3.36,25,595.2,7.6,15.36,4.8,80,2285
2019-12-31T17:50:00Z,102367,12.87,10.27,3.96,13.6,3.36,25,595.2,7.64,15.28,4.84,80,2253
2019-12-31T17:55:00Z,102368,12.86,10.01,4,13.44,3.4,25,588,7.6,15.18,4.8,80,2285
2019-12-31T18:00:00Z,102369,12.85,9.82,4.04,13.32,3.4,25,588,7.6,15.06,4.8,80,2285
2019-12-31T18:05:00Z,102370,12.84,9.59,4.04,13.22,3.4,25,588,7.62,14.94,4.84,80,2253
2019-12-31T18:10:00Z,102371,12.85,9.42,3.96,13.1,3.36,25,595.2,7.58,14.86,4.8,79.8,2279
2019-12-31T18:15:00Z,102372,12.84,9.21,4.04,13,3.4,25,588,7.58,14.76,4.8,79.4,2268
2019-12-31T18:20:00Z,102373,12.85,9.06,4.04,12.88,3.4,25,588,7.6,14.66,4.8,79.2,2263
2019-12-31T18:25:00Z,102374,12.85,8.93,4,12.78,3.36,25,595.2,7.54,14.56,4.8,79,2257
2019-12-31T18:30:00Z,102375,12.84,8.76,4.02,12.66,3.38,25,591.6,7.6,14.44,4.8,79,2257
2019-12-31T18:35:00Z,102376,12.85,8.66,3.94,12.56,3.34,25,598.8,7.54,14.32,4.8,79,2257
2019-12-31T18:40:00Z,102377,12.86,8.54,4,12.42,3.38,25,591.6,7.56,14.22,4.8,79,2257
2019-12-31T18:45:00Z,102378,12.85,8.43,3.96,12.38,3.34,25.2,603.6,7.56,14.12,4.8,79,2257
2019-12-31T18:50:00Z,102379,12.84,8.33,3.96,12.24,3.36,25.2,599.8,7.5,14.02,4.8,79,2257
2019-12-31T18:55:00Z,102380,12.85,8.17,3.92,12.14,3.32,25,602.4,7.5,13.92,4.8,79,2257
2019-12-31T19:00:00Z,102381,12.84,8.06,3.94,12.06,3.34,25.2,603.4,7.5,13.86,4.8,79,2257
2019-12-31T19:05:00Z,102382,12.85,7.897,3.96,11.92,3.36,25.6,609.2,7.5,13.78,4.8,78.8,2251
2019-12-31T19:10:00Z,102383,12.84,7.807,3.98,11.86,3.38,25.8,610.2,7.5,13.64,4.8,78,2228
2019-12-31T19:15:00Z,102384,12.84,7.694,3.92,11.74,3.32,25.8,621.4,7.5,13.54,4.8,78,2228
2019-12-31T19:20:00Z,102385,12.83,7.594,3.92,11.64,3.32,25.8,621.4,7.5,13.44,4.8,78,2228
2019-12-31T19:25:00Z,102386,12.84,7.536,3.92,11.58,3.32,26,626.2,7.5,13.36,4.8,78,2228
2019-12-31T19:30:00Z,102387,12.83,7.429,3.92,11.46,3.32,26,626.2,7.5,13.26,4.8,78,2228
2019-12-31T19:35:00Z,102388,12.84,7.419,3.94,11.36,3.34,26,622.4,7.5,13.16,4.8,78,2228
2019-12-31T19:40:00Z,102389,12.82,7.358,3.92,11.28,3.32,26,626.2,7.48,13.1,4.78,78,2245
2019-12-31T19:45:00Z,102390,12.84,7.278,3.92,11.18,3.32,26,626.2,7.5,13,4.8,78,2228
2019-12-31T19:50:00Z,102391,12.83,7.201,3.92,11.1,3.32,26,626.2,7.5,12.92,4.8,78,2228
2019-12-31T19:55:00Z,102392,12.83,7.068,4,11,3.4,26,611,7.5,12.84,4.8,78,2228
2019-12-31T20:00:00Z,102393,12.83,7.039,3.94,10.96,3.34,26,622.4,7.46,12.76,4.76,78,2261
2019-12-31T20:05:00Z,102394,12.83,6.96,3.9,10.88,3.3,26,630,7.46,12.7,4.78,77.4,2227
2019-12-31T20:10:00Z,102395,12.83,6.911,3.92,10.8,3.32,26,626.2,7.5,12.6,4.8,77,2199
2019-12-31T20:15:00Z,102396,12.83,6.91,3.9,10.74,3.3,26,630,7.44,12.5,4.76,77,2232
2019-12-31T20:20:00Z,102397,12.82,6.84,3.9,10.66,3.3,26,630,7.46,12.44,4.76,77,2232
2019-12-31T20:25:00Z,102398,12.83,6.85,3.9,10.58,3.3,26,630,7.5,12.34,4.8,77,2199
2019-12-31T20:30:00Z,102399,12.82,6.772,3.92,10.52,3.32,26,626.2,7.48,12.26,4.78,77,2215
2019-12-31T20:35:00Z,102400,12.83,6.691,3.9,10.46,3.3,26,630,7.44,12.2,4.74,76.6,2237
2019-12-31T20:40:00Z,102401,12.83,6.631,3.92,10.4,3.32,26,626.2,7.48,12.14,4.78,76.4,2198
2019-12-31T20:45:00Z,102402,12.82,6.481,3.9,10.34,3.3,26,630,7.48,12.06,4.78,76.2,2193
2019-12-31T20:50:00Z,102403,12.83,6.415,3.9,10.28,3.3,26,630,7.46,12,4.78,76,2187
2019-12-31T20:55:00Z,102404,12.82,6.314,3.92,10.24,3.32,26.2,631,7.38,11.9,4.72,76,2235
2019-12-31T21:00:00Z,102405,12.83,6.212,3.92,10.16,3.32,26.2,631,7.38,11.88,4.72,76,2235
2019-12-31T21:05:00Z,102406,12.82,6.168,3.9,10.12,3.3,26,630,7.36,11.8,4.72,76,2235
2019-12-31T21:10:00Z,102407,12.83,6.072,3.9,10.06,3.3,26.4,639.6,7.46,11.7,4.76,76,2203
2019-12-31T21:15:00Z,102408,12.82,6.075,3.9,9.98,3.3,26.6,644.4,7.46,11.66,4.78,76,2187
2019-12-31T21:20:00Z,102409,12.82,6.027,3.9,9.9,3.3,27,654,7.46,11.6,4.76,76,2203
2019-12-31T21:25:00Z,102410,12.82,5.994,3.9,9.84,3.3,26.8,649.2,7.34,11.54,4.7,76,2251
2019-12-31T21:30:00Z,102411,12.82,5.983,3.9,9.8,3.3,27,654,7.34,11.48,4.7,76,2251
2019-12-31T21:35:00Z,102412,12.83,5.888,3.9,9.7,3.3,26.8,649.2,7.4,11.4,4.74,76,2219
2019-12-31T21:40:00Z,102413,12.82,5.833,3.9,9.7,3.3,27,654,7.4,11.34,4.72,76,2235
2019-12-31T21:45:00Z,102414,12.83,5.736,3.9,9.62,3.3,26.8,649.2,7.34,11.28,4.7,76,2251
2019-12-31T21:50:00Z,102415,12.82,5.643,3.9,9.6,3.3,27,654,7.34,11.2,4.72,76,2235
2019-12-31T21:55:00Z,102416,12.82,5.575,3.9,9.52,3.3,26.8,649.2,7.3,11.16,4.7,75.6,2239
2019-12-31T22:00:00Z,102417,12.81,5.456,3.92,9.5,3.32,27,650.2,7.32,11.1,4.7,75.6,2239
2019-12-31T22:05:00Z,102418,12.82,5.434,3.96,9.4,3.36,27,642.6,7.42,11.08,4.74,75.6,2207
2019-12-31T22:10:00Z,102419,12.81,5.347,3.9,9.38,3.3,27,654,7.44,11,4.76,75,2174
2019-12-31T22:15:00Z,102420,12.82,5.276,3.9,9.3,3.3,27,654,7.36,10.92,4.74,75.2,2196
2019-12-31T22:20:00Z,102421,12.82,5.215,3.9,9.24,3.3,27,654,7.42,10.88,4.74,75,2190
2019-12-31T22:25:00Z,102422,12.83,5.102,3.9,9.18,3.3,27,654,7.3,10.82,4.7,75,2223
2019-12-31T22:30:00Z,102423,12.81,5.086,3.9,9.14,3.3,27,654,7.4,10.8,4.74,75,2190
2019-12-31T22:35:00Z,102424,12.81,5.03,3.9,9.08,3.3,27,654,7.36,10.7,4.72,75,2206
2019-12-31T22:40:00Z,102425,12.81,4.977,3.88,9.02,3.3,27,654,7.4,10.64,4.72,75,2206
2019-12-31T22:45:00Z,102426,12.81,4.943,3.9,8.98,3.3,27,654,7.28,10.6,4.7,75,2222
2019-12-31T22:50:00Z,102427,12.81,4.876,3.88,8.94,3.3,27,654,7.22,10.54,4.66,75,2258
2019-12-31T22:55:00Z,102428,12.81,4.857,3.9,8.88,3.3,27,654,7.34,10.5,4.72,75,2206
2019-12-31T23:00:00Z,102429,12.79,4.788,3.9,8.82,3.3,27,654,7.4,10.42,4.74,74.6,2178
2019-12-31T23:05:00Z,102430,12.81,4.746,3.9,8.78,3.3,27,654,7.38,10.38,4.74,75,2190
2019-12-31T23:10:00Z,102431,12.81,4.712,3.88,8.72,3.3,27,654,7.38,10.36,4.72,74.4,2188
2019-12-31T23:15:00Z,102432,12.81,4.616,3.9,8.68,3.3,27,654,7.32,10.3,4.7,74.6,2210
2019-12-31T23:20:00Z,102433,12.81,4.566,3.9,8.6,3.3,27,654,7.26,10.28,4.68,74,2209
2019-12-31T23:25:00Z,102434,12.81,4.487,3.86,8.58,3.3,27,654,7.36,10.2,4.74,74,2161
2019-12-31T23:30:00Z,102435,12.81,4.422,3.84,8.5,3.3,27,654,7.46,10.14,4.78,74.2,2135
2019-12-31T23:35:00Z,102436,12.81,4.365,3.86,8.48,3.3,27,654,7.2,10.1,4.66,74,2226
2019-12-31T23:40:00Z,102437,12.81,4.332,3.88,8.4,3.3,27,654,7.32,10.04,4.7,74,2192
2019-12-31T23:45:00Z,102438,12.81,4.325,3.82,8.38,3.3,27,654,7.42,10,4.72,74,2176
2019-12-31T23:50:00Z,102439,12.8,4.314,3.88,8.32,3.3,27,654,7.26,9.9,4.68,74,2212
2019-12-31T23:55:00Z,102440,12.81,4.302,3.88,8.3,3.3,27,654,7.38,9.9,4.74,74,2161
2020-01-01T00:00:00Z,102441,12.8,4.282,3.8,8.28,3.32,27,650.2,7.34,9.82,4.72,74,2176
2020-01-01T00:05:00Z,102442,12.81,4.299,3.74,8.2,3.28,27,658.2,7.42,9.8,4.74,74,2161
2020-01-01T00:10:00Z,102443,12.8,4.281,3.78,8.14,3.3,27,654,7.38,9.76,4.72,74,2176
2020-01-01T00:15:00Z,102444,12.79,4.26,3.8,8.1,3.3,27,654,7.3,9.7,4.7,74,2192
2020-01-01T00:20:00Z,102445,12.8,4.278,3.8,8.1,3.3,27,654.4,7.28,9.7,4.7,73.8,2186
2020-01-01T00:25:00Z,102446,12.8,4.266,3.78,8.06,3.28,27,658.2,7.38,9.6,4.74,74,2161
2020-01-01T00:30:00Z,102447,12.8,4.283,3.82,8.04,3.3,27,654,7.4,9.6,4.74,73.8,2155
2020-01-01T00:35:00Z,102448,12.8,4.268,3.84,8,3.3,27,654,7.42,9.54,4.74,73.4,2143
2020-01-01T00:40:00Z,102449,12.79,4.253,3.82,7.98,3.3,27,654,7.32,9.5,4.7,73.4,2174
2020-01-01T00:45:00Z,102450,12.8,4.241,3.74,7.94,3.26,27,662.4,7.3,9.5,4.7,73.4,2174
2020-01-01T00:50:00Z,102451,12.81,4.227,3.68,7.9,3.26,27,662.4,7.28,9.42,4.7,73.2,2168
2020-01-01T00:55:00Z,102452,12.8,4.187,3.72,7.9,3.28,27.2,663,7.3,9.4,4.7,73.4,2174
2020-01-01T01:00:00Z,102453,12.8,4.155,3.88,7.84,3.3,27,654,7.32,9.4,4.7,73,2162
2020-01-01T01:05:00Z,102454,12.81,4.129,3.82,7.86,3.3,27.2,658.8,7.4,9.34,4.72,73,2147
2020-01-01T01:10:00Z,102455,12.8,4.119,3.82,7.8,3.32,27,650.2,7.38,9.28,4.7,73,2162
2020-01-01T01:15:00Z,102456,12.79,4.098,3.82,7.8,3.28,27,658.2,7.4,9.22,4.72,73,2147
2020-01-01T01:20:00Z,102457,12.8,4.051,3.82,7.76,3.3,27,654,7.36,9.2,4.7,73,2162
2020-01-01T01:25:00Z,102458,12.8,4.006,3.86,7.7,3.3,27.2,658.8,7.34,9.18,4.7,73,2162
2020-01-01T01:30:00Z,102459,12.8,3.945,3.88,7.68,3.34,27.4,655.8,7.36,9.16,4.72,73,2147
2020-01-01T01:35:00Z,102460,12.8,3.894,3.9,7.6,3.3,27.2,658.8,7.36,9.12,4.72,73,2147
2020-01-01T01:40:00Z,102461,12.8,3.829,3.92,7.6,3.36,27.6,656.8,7.44,9.1,4.74,73,2131
2020-01-01T01:45:00Z,102462,12.8,3.818,3.84,7.6,3.3,27.4,663.6,7.36,9.04,4.7,73,2162
2020-01-01T01:50:00Z,102463,12.8,3.797,3.9,7.52,3.32,27.2,654.8,7.36,9,4.72,73,2147
2020-01-01T01:55:00Z,102464,12.8,3.818,3.9,7.5,3.3,27.4,663.6,7.4,9,4.7,73,2162
2020-01-01T02:00:00Z,102465,12.8,3.812,3.9,7.5,3.3,27.4,663.6,7.32,8.96,4.72,73,2147
2020-01-01T02:05:00Z,102466,12.78,3.8,3.88,7.48,3.3,27.6,668.4,7.36,8.9,4.72,73,2147
2020-01-01T02:10:00Z,102467,12.8,3.78,3.9,7.4,3.3,27.8,673.2,7.34,8.9,4.72,73,2147
2020-01-01T02:15:00Z,102468,12.79,3.773,3.84,7.4,3.3,27.4,663.6,7.34,8.84,4.7,73,2162
2020-01-01T02:20:00Z,102469,12.8,3.803,3.88,7.4,3.3,27.8,673.2,7.38,8.82,4.7,73,2162
2020-01-01T02:25:00Z,102470,12.79,3.827,3.88,7.4,3.3,27.8,673.2,7.3,8.8,4.7,73,2162
2020-01-01T02:30:00Z,102471,12.78,3.841,3.88,7.32,3.3,27.8,673.2,7.36,8.74,4.7,73,2162
2020-01-01T02:35:00Z,102472,12.79,3.862,3.9,7.3,3.3,27.4,663.6,7.36,8.76,4.7,73,2162
2020-01-01T02:40:00Z,102473,12.79,3.847,3.9,7.3,3.3,27.6,668.4,7.34,8.72,4.7,73,2162
2020-01-01T02:45:00Z,102474,12.79,3.834,3.86,7.3,3.3,27.6,668.4,7.32,8.68,4.7,73,2162
2020-01-01T02:50:00Z,102475,12.79,3.795,3.88,7.28,3.3,28,678,7.38,8.62,4.72,73,2147
2020-01-01T02:55:00Z,102476,12.8,3.782,3.94,7.24,3.34,28,670,7.4,8.6,4.74,73,2131
2020-01-01T03:00:00Z,102477,12.79,3.749,3.88,7.2,3.3,28,678,7.34,8.6,4.7,73,2162
2020-01-01T03:05:00Z,102478,12.79,3.721,3.86,7.18,3.3,27.8,673.2,7.34,8.6,4.7,73,2162
2020-01-01T03:10:00Z,102479,12.79,3.663,3.9,7.14,3.3,28,678,7.32,8.56,4.7,72.8,2156
2020-01-01T03:15:00Z,102480,12.79,3.6,3.92,7.1,3.32,28,674,7.3,8.5,4.7,73,2162
2020-01-01T03:20:00Z,102481,12.78,3.59,3.88,7.1,3.3,28,678,7.3,8.5,4.7,72.8,2156
2020-01-01T03:25:00Z,102482,12.79,3.535,3.9,7.08,3.3,27.8,673.2,7.32,8.5,4.7,72.8,2156
2020-01-01T03:30:00Z,102483,12.8,3.503,3.86,7.06,3.3,28,678,7.32,8.4,4.7,72.8,2156
2020-01-01T03:35:00Z,102484,12.79,3.492,3.88,7.04,3.3,28,678,7.38,8.4,4.7,72.8,2156
2020-01-01T03:40:00Z,102485,12.79,3.467,3.82,7,3.3,28,678,7.36,8.4,4.7,72.6,2150
2020-01-01T03:45:00Z,102486,12.79,3.484,3.88,7,3.3,28,678,7.3,8.4,4.7,72.2,2139
2020-01-01T03:50:00Z,102487,12.79,3.486,3.9,6.94,3.3,28,678,7.32,8.34,4.7,73,2162
2020-01-01T03:55:00Z,102488,12.8,3.509,3.9,6.92,3.3,28,678,7.3,8.3,4.7,72.2,2139
2020-01-01T04:00:00Z,102489,12.79,3.535,3.9,6.9,3.3,28,678,7.36,8.3,4.72,72.4,2129
2020-01-01T04:05:00Z,102490,12.78,3.589,3.88,6.9,3.3,28,678,7.28,8.3,4.7,72,2133
2020-01-01T04:10:00Z,102491,12.79,3.637,3.88,6.9,3.3,28,678,7.34,8.28,4.7,72.2,2139
2020-01-01T04:15:00Z,102492,12.79,3.632,3.9,6.9,3.3,28,678,7.3,8.2,4.7,72,2133
2020-01-01T04:20:00Z,102493,12.79,3.601,3.94,6.88,3.34,28,670,7.3,8.18,4.7,72,2133
2020-01-01T04:25:00Z,102494,12.79,3.555,3.88,6.82,3.3,28,678,7.32,8.16,4.7,72.2,2139
2020-01-01T04:30:00Z,102495,12.79,3.561,3.88,6.84,3.3,28,678,7.34,8.1,4.7,72,2133
2020-01-01T04:35:00Z,102496,12.79,3.574,3.9,6.8,3.3,28,678,7.32,8.14,4.7,72,2133
2020-01-01T04:40:00Z,102497,12.79,3.581,3.86,6.8,3.3,28,678,7.3,8.1,4.7,72,2133
2020-01-01T04:45:00Z,102498,12.79,3.587,3.88,6.8,3.3,28,678,7.32,8.1,4.7,72,2133
2020-01-01T04:50:00Z,102499,12.79,3.627,3.9,6.78,3.3,28,678,7.3,8.06,4.7,72,2133
2020-01-01T04:55:00Z,102500,12.8,3.659,3.86,6.74,3.3,28,678,7.34,8.04,4.7,72,2133
2020-01-01T05:00:00Z,102501,12.79,3.717,3.9,6.7,3.3,28,678,7.32,8.02,4.7,72,2133
2020-01-01T05:05:00Z,102502,12.79,3.72,3.88,6.7,3.3,28,678,7.26,8.04,4.7,72,2133
2020-01-01T05:10:00Z,102503,12.78,3.719,3.88,6.7,3.3,28,678,7.3,8,4.7,72,2133
2020-01-01T05:15:00Z,102504,12.79,3.726,3.9,6.7,3.3,28,678,7.32,8,4.7,72,2133
2020-01-01T05:20:00Z,102505,12.78,3.7,3.88,6.7,3.3,28,678,7.3,8,4.7,72,2133
2020-01-01T05:25:00Z,102506,12.79,3.678,3.88,6.7,3.3,28,678,7.32,7.96,4.7,72,2133
2020-01-01T05:30:00Z,102507,12.79,3.673,3.82,6.7,3.3,28,678,7.32,7.94,4.7,72,2133
2020-01-01T05:35:00Z,102508,12.79,3.69,3.88,6.7,3.3,28,678,7.26,7.96,4.68,72,2149
2020-01-01T05:40:00Z,102509,12.79,3.712,3.88,6.7,3.3,28,678,7.3,7.94,4.7,72,2133
2020-01-01T05:45:00Z,102510,12.77,3.71,3.9,6.7,3.3,28,678,7.32,7.9,4.7,72,2133
2020-01-01T05:50:00Z,102511,12.79,3.712,3.9,6.7,3.3,28,678,7.3,7.9,4.7,72,2133
2020-01-01T05:55:00Z,102512,12.79,3.733,3.9,6.7,3.3,28,678,7.32,7.9,4.7,72,2133
2020-01-01T06:00:00Z,102513,12.8,3.741,3.9,6.7,3.3,28,678,7.3,7.9,4.7,72,2133
2020-01-01T06:05:00Z,102514,12.79,3.765,3.88,6.68,3.3,28,678,7.32,7.9,4.7,72,2133
2020-01-01T06:10:00Z,102515,12.78,3.781,3.9,6.66,3.3,28,678,7.26,7.82,4.7,72,2133
2020-01-01T06:15:00Z,102516,12.79,3.834,3.9,6.66,3.3,28,678,7.3,7.88,4.7,72,2133
2020-01-01T06:20:00Z,102517,12.79,3.855,3.9,6.6,3.3,28,678,7.28,7.88,4.7,72,2133
2020-01-01T06:25:00Z,102518,12.79,3.892,3.88,6.62,3.3,28,678,7.3,7.82,4.7,72,2133
2020-01-01T06:30:00Z,102519,12.79,3.887,3.88,6.6,3.3,28,678,7.28,7.8,4.7,72,2133
2020-01-01T06:35:00Z,102520,12.77,3.888,3.88,6.6,3.3,28,678,7.28,7.8,4.7,72,2133
2020-01-01T06:40:00Z,102521,12.79,3.89,3.88,6.6,3.3,28,678,7.32,7.8,4.7,72,2133
2020-01-01T06:45:00Z,102522,12.78,3.919,3.88,6.6,3.3,28,678,7.28,7.8,4.7,72,2133
2020-01-01T06:50:00Z,102523,12.79,3.987,3.9,6.6,3.3,28,678,7.3,7.8,4.7,72,2133
2020-01-01T06:55:00Z,102524,12.79,4.014,3.9,6.6,3.3,28,678,7.28,7.8,4.7,72,2133
2020-01-01T07:00:00Z,102525,12.8,4.038,3.86,6.6,3.3,28,678,7.32,7.74,4.7,72,2133
2020-01-01T07:05:00Z,102526,12.79,4.095,3.86,6.6,3.3,28,678,7.3,7.74,4.7,72,2133
2020-01-01T07:10:00Z,102527,12.8,4.161,3.88,6.6,3.3,28,678,7.32,7.74,4.7,72,2133
2020-01-01T07:15:00Z,102528,12.79,4.313,3.9,6.66,3.3,28,678,7.34,7.74,4.7,71.8,2127
2020-01-01T07:20:00Z,102529,12.79,4.443,3.9,6.66,3.3,28,678,7.3,7.78,4.7,72,2133
2020-01-01T07:25:00Z,102530,12.78,4.55,3.9,6.7,3.3,28,678,7.32,7.76,4.72,71.8,2112
2020-01-01T07:30:00Z,102531,12.79,4.723,3.88,6.7,3.3,28,678,7.3,7.74,4.7,72,2133
2020-01-01T07:35:00Z,102532,12.78,4.85,3.88,6.7,3.3,28,678,7.3,7.76,4.7,71.6,2121
2020-01-01T07:40:00Z,102533,12.79,5.067,3.86,6.74,3.3,28,678,7.3,7.74,4.7,72,2133
2020-01-01T07:45:00Z,102534,12.78,5.275,3.9,6.8,3.3,28,678,7.28,7.76,4.7,72,2133
2020-01-01T07:50:00Z,102535,12.79,5.51,3.88,6.84,3.3,28,678,7.28,7.76,4.7,71.8,2127
2020-01-01T07:55:00Z,102536,12.79,5.898,3.9,6.9,3.3,28,678,7.3,7.72,4.7,72,2133
2020-01-01T08:00:00Z,102537,12.78,6.311,3.9,6.98,3.3,28,678,7.32,7.8,4.7,72,2133
2020-01-01T08:05:00Z,102538,12.79,6.895,3.88,7.04,3.3,28,678,7.28,7.8,4.7,71.8,2127
2020-01-01T08:10:00Z,102539,12.79,7.465,3.9,7.1,3.3,28,678,7.28,7.8,4.7,72,2133
2020-01-01T08:15:00Z,102540,12.79,7.968,3.88,7.26,3.3,28,678,7.3,7.82,4.7,72,2133
2020-01-01T08:20:00Z,102541,12.79,8.44,3.9,7.4,3.32,27.6,664.6,7.3,7.9,4.7,72,2133
2020-01-01T08:25:00Z,102542,12.8,8.8,3.86,7.54,3.3,27.2,658.8,7.28,7.9,4.7,72,2133
2020-01-01T08:30:00Z,102543,12.79,9.22,3.9,7.66,3.3,27,654,7.34,7.98,4.7,72,2133
2020-01-01T08:35:00Z,102544,12.81,9.6,3.82,7.84,3.3,27,654,7.3,8.02,4.7,72,2133
2020-01-01T08:40:00Z,102545,12.79,9.97,3.8,8.02,3.28,27,658.2,7.3,8.06,4.7,72,2133
2020-01-01T08:45:00Z,102546,12.79,10.29,3.86,8.16,3.3,27,654,7.3,8.14,4.7,72,2133
2020-01-01T08:50:00Z,102547,12.79,10.46,3.82,8.34,3.3,27,654,7.32,8.22,4.7,72,2133
2020-01-01T08:55:00Z,102548,12.8,10.71,3.88,8.48,3.3,27,654,7.32,8.3,4.7,72.6,2150
2020-01-01T09:00:00Z,102549,12.81,10.88,3.88,8.64,3.3,27,654,7.32,8.38,4.7,72.2,2139
2020-01-01T09:05:00Z,102550,12.8,11.08,3.92,8.8,3.32,27,650.2,7.3,8.46,4.7,72.6,2150
2020-01-01T09:10:00Z,102551,12.8,11.35,3.9,8.96,3.3,27,654,7.38,8.54,4.74,72.8,2126
2020-01-01T09:15:00Z,102552,12.79,11.63,3.9,9.1,3.3,27,654,7.36,8.64,4.7,73,2162
2020-01-01T09:20:00Z,102553,12.8,11.99,3.9,9.24,3.3,27,654,7.36,8.78,4.7,73,2162
2020-01-01T09:25:00Z,102554,12.8,12.31,3.9,9.42,3.3,27,654,7.36,8.86,4.7,73,2162
2020-01-01T09:30:00Z,102555,12.8,12.65,3.94,9.56,3.34,27,646.4,7.36,8.92,4.7,73,2162
2020-01-01T09:35:00Z,102556,12.81,13.02,3.96,9.72,3.36,26.8,637.8,7.4,9.04,4.74,73,2131
2020-01-01T09:40:00Z,102557,12.82,13.38,3.98,9.9,3.36,26.2,623.4,7.36,9.14,4.72,73,2147
2020-01-01T09:45:00Z,102558,12.81,13.82,3.9,10.12,3.3,26,630,7.34,9.24,4.7,73,2162
2020-01-01T09:50:00Z,102559,12.81,14.18,3.9,10.26,3.3,26,630,7.42,9.36,4.72,73,2147
2020-01-01T09:55:00Z,102560,12.8,14.41,3.9,10.44,3.3,26,630,7.36,9.46,4.7,73,2162
2020-01-01T10:00:00Z,102561,12.81,14.75,3.9,10.64,3.3,26,630,7.38,9.56,4.72,73.2,2153
2020-01-01T10:05:00Z,102562,12.8,15.13,3.92,10.84,3.32,26,626.2,7.38,9.68,4.72,73.6,2164
2020-01-01T10:10:00Z,102563,12.81,15.75,3.94,11.02,3.34,26,622.4,7.42,9.82,4.74,73.8,2155
2020-01-01T10:15:00Z,102564,12.81,16.26,3.92,11.24,3.32,26,626.2,7.44,9.92,4.74,74,2161
2020-01-01T10:20:00Z,102565,12.82,16.6,3.96,11.48,3.36,26,618.6,7.34,10.06,4.7,74,2192
2020-01-01T10:25:00Z,102566,12.82,17,4,11.7,3.38,25.8,610.2,7.32,10.2,4.7,74,2192
2020-01-01T10:30:00Z,102567,12.83,17.37,4,11.96,3.36,25.4,604.6,7.34,10.32,4.7,74,2192
2020-01-01T10:35:00Z,102568,12.82,17.9,3.98,12.14,3.38,25,591.6,7.38,10.44,4.72,74.2,2182
2020-01-01T10:40:00Z,102569,12.8,18.35,4.08,12.4,3.4,25,588,7.42,10.62,4.76,74.8,2168
2020-01-01T10:45:00Z,102570,12.82,18.78,4.06,12.68,3.4,25,588,7.36,10.76,4.72,75,2206
2020-01-01T10:50:00Z,102571,12.82,19.24,3.98,12.92,3.38,25,591.6,7.4,10.94,4.74,75,2190
2020-01-01T10:55:00Z,102572,12.82,19.53,4.04,13.18,3.4,25,588,7.46,11.08,4.78,75,2158
2020-01-01T11:00:00Z,102573,12.83,19.82,4.06,13.46,3.4,25,588,7.28,11.24,4.68,75.6,2256
2020-01-01T11:05:00Z,102574,12.84,19.97,4,13.72,3.4,25,588,7.38,11.42,4.7,75.8,2245
2020-01-01T11:10:00Z,102575,12.83,20.2,4.02,13.92,3.4,25,588,7.32,11.62,4.7,76,2251
2020-01-01T11:15:00Z,102576,12.83,20.44,4.04,14.18,3.4,25,588,7.34,11.76,4.72,76,2235
2020-01-01T11:20:00Z,102577,12.84,20.7,4.1,14.4,3.4,25,588,7.36,11.98,4.72,76,2235
2020-01-01T11:25:00Z,102578,12.83,21.19,4.04,14.66,3.4,25,588,7.4,12.12,4.72,76,2235
2020-01-01T11:30:00Z,102579,12.82,21.55,4.04,14.88,3.4,24.4,573.6,7.4,12.3,4.72,76,2235
2020-01-01T11:35:00Z,102580,12.83,21.73,4.06,15.12,3.4,24.8,583.2,7.44,12.46,4.74,76.8,2243
2020-01-01T11:40:00Z,102581,12.83,21.84,4.1,15.38,3.4,24.2,568.8,7.46,12.66,4.76,77,2232
2020-01-01T11:45:00Z,102582,12.84,21.94,4.08,15.62,3.4,24,564,7.5,12.84,4.8,77.4,2211
2020-01-01T11:50:00Z,102583,12.84,22.02,4.1,15.78,3.4,24,564,7.48,13,4.78,77.8,2239
2020-01-01T11:55:00Z,102584,12.84,21.78,4.06,16,3.4,24,564,7.5,13.2,4.8,78,2228
2020-01-01T12:00:00Z,102585,12.84,21.51,4.04,16.16,3.4,24,564,7.5,13.36,4.8,78,2228
2020-01-01T12:05:00Z,102586,12.83,21.25,4.1,16.26,3.4,24,564,7.5,13.56,4.8,78,2228
2020-01-01T12:10:00Z,102587,12.84,21.13,4.12,16.36,3.4,24,564,7.54,13.74,4.8,78,2228
2020-01-01T12:15:00Z,102588,12.84,21.16,4.14,16.4,3.4,24,564,7.56,13.88,4.8,78.4,2240
2020-01-01T12:20:00Z,102589,12.85,21.28,4.1,16.5,3.4,24,564,7.52,14,4.8,79,2257
2020-01-01T12:25:00Z,102590,12.84,21.43,4.1,16.58,3.4,24,564,7.54,14.12,4.8,79,2257
2020-01-01T12:30:00Z,102591,12.85,21.42,4.1,16.64,3.4,24,564,7.52,14.24,4.8,79,2257
2020-01-01T12:35:00Z,102592,12.85,21.44,4.1,16.72,3.4,24,564,7.56,14.36,4.8,79,2257
2020-01-01T12:40:00Z,102593,12.85,21.48,4.04,16.82,3.38,24,567.4,7.54,14.5,4.8,79,2257
2020-01-01T12:45:00Z,102594,12.85,21.53,4.12,16.86,3.4,24,564,7.56,14.64,4.8,79.2,2263
2020-01-01T12:50:00Z,102595,12.85,21.78,4.12,16.94,3.4,24,564,7.6,14.76,4.8,79.2,2263
2020-01-01T12:55:00Z,102596,12.85,21.91,4.1,17.06,3.4,24,564,7.6,14.9,4.8,80,2285
2020-01-01T13:00:00Z,102597,12.85,21.99,4.08,17.14,3.4,24,564,7.6,15,4.8,80,2285
2020-01-01T13:05:00Z,102598,12.85,22.03,4,17.22,3.38,24,567.4,7.64,15.14,4.84,80,2253
2020-01-01T13:10:00Z,102599,12.85,22.05,4.08,17.3,3.4,24,564,7.64,15.24,4.84,80,2253
2020-01-01T13:15:00Z,102600,12.85,22.17,4.18,17.36,3.42,24,560.8,7.6,15.36,4.8,80,2285
2020-01-01T13:20:00Z,102601,12.84,22.32,4.14,17.4,3.4,24,564.2,7.66,15.48,4.86,80,2238
2020-01-01T13:25:00Z,102602,12.85,22.5,4.1,17.48,3.42,24,560.8,7.66,15.62,4.86,80.2,2243
2020-01-01T13:30:00Z,102603,12.84,22.46,4.12,17.52,3.4,24,564.2,7.7,15.7,4.86,80.4,2249
2020-01-01T13:35:00Z,102604,12.85,22.23,4.1,17.58,3.4,24,564.2,7.66,15.8,4.86,80.6,2255
2020-01-01T13:40:00Z,102605,12.85,22.04,4.1,17.6,3.4,24,564.2,7.66,15.9,4.84,81,2282
2020-01-01T13:45:00Z,102606,12.86,21.75,4.06,17.6,3.36,24,570.8,7.72,16,4.88,81,2250
2020-01-01T13:50:00Z,102607,12.85,21.56,4.1,17.64,3.4,24,564.2,7.78,16.1,4.9,81,2234
2020-01-01T13:55:00Z,102608,12.84,21.33,4,17.68,3.34,24,574.2,7.72,16.16,4.88,81.8,2272
2020-01-01T14:00:00Z,102609,12.86,21.16,4.06,17.68,3.38,24,567.4,7.8,16.26,4.9,81.8,2256
2020-01-01T14:05:00Z,102610,12.85,21.04,4.08,17.64,3.4,24,564,7.74,16.3,4.9,82,2262
2020-01-01T14:10:00Z,102611,12.86,20.81,4.1,17.6,3.38,24,567.6,7.72,16.38,4.86,82,2294
2020-01-01T14:15:00Z,102612,12.86,20.58,4.06,17.6,3.38,24,567.4,7.76,16.44,4.9,82,2262
2020-01-01T14:20:00Z,102613,12.84,20.27,4.16,17.6,3.42,24,561,7.72,16.5,4.88,82,2278
2020-01-01T14:25:00Z,102614,12.86,20,4.16,17.52,3.44,24,557.6,7.76,16.52,4.9,82,2262
2020-01-01T14:30:00Z,102615,12.85,19.78,4.1,17.5,3.4,24,564,7.82,16.6,4.9,82,2262
2020-01-01T14:35:00Z,102616,12.84,19.53,4.12,17.4,3.4,24,564,7.74,16.6,4.88,82,2278
2020-01-01T14:40:00Z,102617,12.85,19.38,4.08,17.38,3.4,24,564,7.78,16.6,4.9,82,2262
2020-01-01T14:45:00Z,102618,12.85,19.16,4.12,17.3,3.4,24,564,7.8,16.68,4.9,82,2262
2020-01-01T14:50:00Z,102619,12.85,18.96,4.08,17.24,3.4,24,564,7.8,16.64,4.9,82,2262
2020-01-01T14:55:00Z,102620,12.85,18.78,4.04,17.2,3.38,24,567.4,7.78,16.66,4.9,82,2262
2020-01-01T15:00:00Z,102621,12.87,18.55,4.04,17.1,3.38,24,567.4,7.74,16.66,4.9,82,2262
2020-01-01T15:05:00Z,102622,12.85,18.4,4.08,17.06,3.4,24,564,7.84,16.64,4.9,82,2262
2020-01-01T15:10:00Z,102623,12.84,18.19,4.12,16.94,3.4,24,564,7.78,16.6,4.9,82,2262
2020-01-01T15:15:00Z,102624,12.85,18,4.14,16.9,3.4,24,564,7.8,16.6,4.9,82,2262
2020-01-01T15:20:00Z,102625,12.85,17.8,4.06,16.84,3.38,24,567.4,7.82,16.62,4.9,82,2262
2020-01-01T15:25:00Z,102626,12.84,17.55,4.08,16.78,3.4,24,564,7.78,16.6,4.9,82,2262
2020-01-01T15:30:00Z,102627,12.85,17.38,4.1,16.7,3.4,24,564,7.8,16.58,4.9,82,2262
2020-01-01T15:35:00Z,102628,12.85,17.13,4.1,16.62,3.4,24,564,7.78,16.54,4.9,82,2262
2020-01-01T15:40:00Z,102629,12.85,16.95,4.1,16.54,3.4,24,564,7.8,16.56,4.9,82,2262
2020-01-01T15:45:00Z,102630,12.84,16.75,4.06,16.48,3.4,24,564,7.76,16.5,4.9,82,2262
2020-01-01T15:50:00Z,102631,12.85,16.59,4.1,16.4,3.4,24,564,7.8,16.46,4.9,82,2262
2020-01-01T15:55:00Z,102632,12.85,16.41,4.06,16.3,3.4,24,564,7.74,16.4,4.88,82,2278
2020-01-01T16:00:00Z,102633,12.85,16.17,4.08,16.26,3.4,24,564,7.7,16.4,4.86,82,2294
2020-01-01T16:05:00Z,102634,12.85,15.98,4.12,16.18,3.4,24,564,7.8,16.32,4.9,82,2262
2020-01-01T16:10:00Z,102635,12.85,15.75,4.1,16.1,3.4,24,564,7.74,16.3,4.9,82,2262
2020-01-01T16:15:00Z,102636,12.85,15.56,4.08,16.02,3.4,24,564,7.78,16.24,4.9,82,2262
2020-01-01T16:20:00Z,102637,12.85,15.35,4.12,15.96,3.4,24.2,568.8,7.68,16.2,4.88,82,2278
2020-01-01T16:25:00Z,102638,12.85,15.09,4.08,15.88,3.4,24,564,7.74,16.16,4.9,82,2262
2020-01-01T16:30:00Z,102639,12.85,14.9,4.06,15.78,3.4,24,564,7.74,16.1,4.9,81.8,2256
2020-01-01T16:35:00Z,102640,12.85,14.65,4.02,15.7,3.4,24,564,7.72,16.04,4.88,81.4,2261
2020-01-01T16:40:00Z,102641,12.85,14.46,4.08,15.62,3.4,24.2,568.8,7.74,16,4.9,81.2,2240
2020-01-01T16:45:00Z,102642,12.84,14.23,4.1,15.5,3.4,24,564,7.66,15.96,4.86,81,2266
2020-01-01T16:50:00Z,102643,12.84,14.01,4.02,15.4,3.4,24,564,7.72,15.9,4.9,81,2234
2020-01-01T16:55:00Z,102644,12.84,13.8,4.1,15.3,3.4,24.2,568.8,7.72,15.8,4.9,81,2234
2020-01-01T17:00:00Z,102645,12.83,13.54,4.1,15.24,3.4,24.6,578.4,7.7,15.72,4.88,81,2250
2020-01-01T17:05:00Z,102646,12.84,13.36,4.08,15.12,3.4,24.4,573.6,7.68,15.7,4.88,81,2250
2020-01-01T17:10:00Z,102647,12.86,13.12,4.08,15.02,3.4,24.4,573.6,7.64,15.62,4.84,80.6,2271
2020-01-01T17:15:00Z,102648,12.84,12.93,4.02,14.92,3.4,24.8,583.2,7.68,15.54,4.88,80.4,2233
2020-01-01T17:20:00Z,102649,12.84,12.74,4.08,14.82,3.4,25,588,7.66,15.48,4.86,80,2238
2020-01-01T17:25:00Z,102650,12.85,12.49,4.02,14.74,3.4,25,588,7.66,15.4,4.86,80,2238
2020-01-01T17:30:00Z,102651,12.84,12.32,4.02,14.64,3.4,25,588,7.62,15.3,4.82,80,2269
2020-01-01T17:35:00Z,102652,12.85,12.06,4.06,14.54,3.4,25,588,7.64,15.26,4.84,80,2253
2020-01-01T17:40:00Z,102653,12.84,11.88,4.08,14.42,3.4,25,588,7.6,15.2,4.8,80,2285
2020-01-01T17:45:00Z,102654,12.84,11.71,4.04,14.32,3.38,25,591.6,7.6,15.1,4.8,80,2285
2020-01-01T17:50:00Z,102655,12.84,11.49,4,14.22,3.4,25,588,7.6,15.04,4.8,80,2285
2020-01-01T17:55:00Z,102656,12.84,11.37,4.04,14.14,3.38,25,591.6,7.6,14.96,4.8,80,2285
2020-01-01T18:00:00Z,102657,12.82,11.21,4.04,14.06,3.4,25,588,7.6,14.88,4.82,80,2269
2020-01-01T18:05:00Z,102658,12.84,11.15,4.02,13.92,3.4,25,588,7.6,14.8,4.8,80,2285
2020-01-01T18:10:00Z,102659,12.84,11.05,4.04,13.88,3.38,25,591.6,7.6,14.7,4.8,80,2285
2020-01-01T18:15:00Z,102660,12.83,10.94,4.02,13.74,3.4,25,588,7.58,14.64,4.8,79.6,2274
2020-01-01T18:20:00Z,102661,12.83,10.86,4.06,13.7,3.4,25,588,7.6,14.6,4.8,79.4,2268
2020-01-01T18:25:00Z,102662,12.82,10.74,4.04,13.6,3.4,25,588,7.6,14.48,4.8,79.2,2263
2020-01-01T18:30:00Z,102663,12.83,10.74,4.02,13.52,3.4,25,588,7.58,14.4,4.8,79,2257
2020-01-01T18:35:00Z,102664,12.83,10.71,4.02,13.4,3.4,25,588,7.58,14.32,4.8,79,2257
2020-01-01T18:40:00Z,102665,12.83,10.69,4.06,13.34,3.4,25,588,7.56,14.28,4.8,79,2257
2020-01-01T18:45:00Z,102666,12.83,10.7,4,13.26,3.4,25,588,7.56,14.2,4.8,79,2257
2020-01-01T18:50:00Z,102667,12.84,10.64,3.94,13.2,3.34,25,598.8,7.54,14.14,4.8,79,2257
2020-01-01T18:55:00Z,102668,12.83,10.65,4.06,13.12,3.4,25,588,7.54,14.1,4.8,79,2257
2020-01-01T19:00:00Z,102669,12.81,10.58,3.98,13.1,3.36,25,595.2,7.52,14.06,4.8,79,2257
2020-01-01T19:05:00Z,102670,12.83,10.53,4.06,13.02,3.38,25,591.6,7.54,13.96,4.8,79,2257
2020-01-01T19:10:00Z,102671,12.83,10.47,4.08,13,3.4,25,588,7.54,13.9,4.8,79,2257
2020-01-01T19:15:00Z,102672,12.83,10.38,4,12.92,3.38,25,591.6,7.5,13.84,4.8,79,2257
2020-01-01T19:20:00Z,102673,12.83,10.36,4,12.88,3.36,25,595.2,7.52,13.8,4.8,79,2257
2020-01-01T19:25:00Z,102674,12.83,10.25,4,12.8,3.38,25,591.6,7.5,13.76,4.8,78.8,2251
2020-01-01T19:30:00Z,102675,12.83,10.23,3.98,12.78,3.36,25,595.2,7.54,13.7,4.8,78.6,2245
2020-01-01T19:35:00Z,102676,12.82,10.13,4.04,12.7,3.4,25,588,7.5,13.6,4.8,78.4,2240
2020-01-01T19:40:00Z,102677,12.83,10.07,3.98,12.66,3.38,25,591.6,7.5,13.6,4.8,78,2228
2020-01-01T19:45:00Z,102678,12.83,10.03,3.92,12.6,3.32,25,602.4,7.52,13.5,4.8,78,2228
2020-01-01T19:50:00Z,102679,12.83,9.92,3.96,12.52,3.36,25,595.2,7.5,13.46,4.8,78,2228
2020-01-01T19:55:00Z,102680,12.82,9.91,3.96,12.48,3.36,25,595.2,7.5,13.4,4.8,78,2228
2020-01-01T20:00:00Z,102681,12.82,9.86,3.94,12.42,3.34,25,598.8,7.5,13.34,4.8,78,2228
2020-01-01T20:05:00Z,102682,12.82,9.85,3.94,12.38,3.34,25,598.8,7.5,13.3,4.8,78,2228
2020-01-01T20:10:00Z,102683,12.82,9.84,3.94,12.34,3.34,25.2,603.6,7.5,13.24,4.8,78,2228
2020-01-01T20:15:00Z,102684,12.81,9.75,3.94,12.3,3.34,25,598.8,7.5,13.2,4.8,78,2228
2020-01-01T20:20:00Z,102685,12.82,9.71,3.92,12.22,3.32,25,602.4,7.5,13.16,4.8,78,2228
2020-01-01T20:25:00Z,102686,12.82,9.64,4.02,12.2,3.4,25,588,7.48,13.1,4.78,78,2245
2020-01-01T20:30:00Z,102687,12.82,9.63,3.98,12.1,3.38,25,591.6,7.48,13.1,4.78,78,2245
2020-01-01T20:35:00Z,102688,12.82,9.63,3.94,12.1,3.34,25.2,603.4,7.5,13,4.8,78,2228
2020-01-01T20:40:00Z,102689,12.81,9.53,3.94,12.1,3.34,25,598.8,7.5,13,4.8,78,2228
2020-01-01T20:45:00Z,102690,12.82,9.54,4,12.06,3.38,25,591.6,7.5,12.92,4.8,78,2228
2020-01-01T20:50:00Z,102691,12.81,9.46,4,12,3.38,25,591.6,7.48,12.9,4.78,78,2245
2020-01-01T20:55:00Z,102692,12.82,9.44,3.9,12,3.3,25,606,7.5,12.9,4.8,78,2228
2020-01-01T21:00:00Z,102693,12.82,9.42,3.96,11.92,3.36,25,595.2,7.5,12.8,4.8,78,2228
2020-01-01T21:05:00Z,102694,12.82,9.33,3.9,11.9,3.3,25,606,7.5,12.8,4.8,77.8,2222
2020-01-01T21:10:00Z,102695,12.82,9.35,3.94,11.8,3.34,25.4,608.2,7.5,12.72,4.8,78,2228
2020-01-01T21:15:00Z,102696,12.83,9.29,3.96,11.8,3.36,25.2,600,7.46,12.7,4.76,77.6,2249
2020-01-01T21:20:00Z,102697,12.82,9.28,3.92,11.72,3.32,25.6,616.6,7.5,12.64,4.8,77.4,2211
2020-01-01T21:25:00Z,102698,12.82,9.24,3.92,11.7,3.32,25.2,607.2,7.5,12.6,4.8,77.4,2211
2020-01-01T21:30:00Z,102699,12.82,9.15,3.94,11.66,3.34,25.4,608,7.48,12.6,4.78,77,2215
2020-01-01T21:35:00Z,102700,12.82,9.12,3.92,11.6,3.32,26,626.2,7.44,12.58,4.76,77.2,2238
2020-01-01T21:40:00Z,102701,12.82,9.04,3.92,11.6,3.32,25.4,612,7.38,12.48,4.7,77.2,2287
2020-01-01T21:45:00Z,102702,12.82,8.99,3.92,11.56,3.32,26,626.2,7.44,12.48,4.74,77,2248
2020-01-01T21:50:00Z,102703,12.81,8.98,3.92,11.52,3.32,25.6,616.6,7.48,12.4,4.78,77,2215
2020-01-01T21:55:00Z,102704,12.82,8.92,3.92,11.5,3.32,25.6,616.8,7.48,12.4,4.78,77,2215
2020-01-01T22:00:00Z,102705,12.81,8.93,3.9,11.44,3.3,25.8,625.2,7.46,12.32,4.78,77,2215
2020-01-01T22:05:00Z,102706,12.82,8.87,3.9,11.4,3.3,25.8,625.2,7.5,12.3,4.8,77,2199
2020-01-01T22:10:00Z,102707,12.81,8.85,3.92,11.38,3.32,26,626.2,7.44,12.28,4.74,77,2248
2020-01-01T22:15:00Z,102708,12.81,8.85,3.9,11.3,3.3,26,630,7.4,12.2,4.74,76.6,2236
2020-01-01T22:20:00Z,102709,12.81,8.79,3.92,11.3,3.32,26,626.2,7.46,12.2,4.76,76.4,2215
2020-01-01T22:25:00Z,102710,12.81,8.8,3.9,11.28,3.3,26,630,7.44,12.2,4.74,76.4,2231
2020-01-01T22:30:00Z,102711,12.81,8.77,3.9,11.22,3.3,26,630,7.42,12.16,4.74,76.6,2237
2020-01-01T22:35:00Z,102712,12.81,8.73,3.92,11.2,3.32,26,626.2,7.48,12.1,4.78,76.2,2193
2020-01-01T22:40:00Z,102713,12.81,8.73,3.9,11.2,3.3,26,630,7.38,12.04,4.72,76.2,2241
2020-01-01T22:45:00Z,102714,12.81,8.66,4,11.16,3.4,26,611,7.46,12.04,4.78,76,2187
2020-01-01T22:50:00Z,102715,12.81,8.68,3.9,11.1,3.3,26,630,7.44,12,4.74,76,2219
2020-01-01T22:55:00Z,102716,12.79,8.65,3.94,11.1,3.34,26,622.4,7.42,12,4.74,76,2219
2020-01-01T23:00:00Z,102717,12.81,8.65,3.9,11.1,3.3,26,630,7.48,11.96,4.78,76,2187
2020-01-01T23:05:00Z,102718,12.81,8.67,3.9,11.04,3.3,26,630,7.4,11.9,4.72,76,2235
2020-01-01T23:10:00Z,102719,12.81,8.63,3.9,11,3.3,26,630,7.44,11.9,4.74,76,2219
2020-01-01T23:15:00Z,102720,12.81,8.66,3.9,11,3.3,26,630,7.4,11.9,4.74,76,2219
2020-01-01T23:20:00Z,102721,12.81,8.63,3.92,11,3.32,26,626.2,7.38,11.8,4.7,76,2251
2020-01-01T23:25:00Z,102722,12.81,8.64,3.94,10.96,3.34,26,622.4,7.4,11.8,4.72,76,2235
2020-01-01T23:30:00Z,102723,12.81,8.63,4,10.9,3.38,26,614.8,7.36,11.8,4.72,76,2235
2020-01-01T23:35:00Z,102724,12.81,8.58,3.92,10.9,3.32,26,626.2,7.38,11.7,4.7,76,2251
2020-01-01T23:40:00Z,102725,12.81,8.58,3.94,10.9,3.34,26,622.4,7.32,11.7,4.7,76,2251
2020-01-01T23:45:00Z,102726,12.81,8.52,3.92,10.88,3.32,26,626.2,7.38,11.7,4.72,76,2235
2020-01-01T23:50:00Z,102727,12.81,8.52,3.96,10.84,3.36,26,618.6,7.34,11.7,4.7,76,2251
2020-01-01T23:55:00Z,102728,12.81,8.51,3.9,10.8,3.3,26,630,7.34,11.68,4.72,76,2235
2020-01-02T00:00:00Z,102729,12.8,8.45,3.9,10.8,3.3,26,630,7.46,11.62,4.76,76,2203
2020-01-02T00:05:00Z,102730,12.81,8.48,3.96,10.8,3.36,26,618.6,7.4,11.6,4.74,76,2219
2020-01-02T00:10:00Z,102731,12.79,8.43,3.92,10.8,3.32,26,626.2,7.46,11.6,4.76,76,2203
2020-01-02T00:15:00Z,102732,12.81,8.46,3.9,10.72,3.3,26,630,7.4,11.6,4.72,76,2235
2020-01-02T00:20:00Z,102733,12.81,8.43,3.9,10.7,3.3,26,630,7.4,11.54,4.72,76,2235
2020-01-02T00:25:00Z,102734,12.8,8.39,3.9,10.7,3.3,26,630,7.4,11.54,4.72,76,2235
2020-01-02T00:30:00Z,102735,12.81,8.39,3.9,10.64,3.3,26,630,7.44,11.5,4.74,76,2219
2020-01-02T00:35:00Z,102736,12.81,8.3,3.9,10.64,3.3,26,630,7.4,11.5,4.72,76,2235
2020-01-02T00:40:00Z,102737,12.81,8.29,3.9,10.64,3.3,26,630,7.36,11.48,4.72,76,2235
2020-01-02T00:45:00Z,102738,12.8,8.25,3.9,10.6,3.3,26,630,7.34,11.48,4.7,76,2251
2020-01-02T00:50:00Z,102739,12.81,8.24,3.9,10.56,3.32,26,626.2,7.34,11.4,4.7,76,2251
2020-01-02T00:55:00Z,102740,12.81,8.26,3.9,10.54,3.3,26,630,7.42,11.4,4.72,76,2235
2020-01-02T01:00:00Z,102741,12.81,8.2,3.9,10.54,3.3,26,630,7.38,11.38,4.72,76,2235
2020-01-02T01:05:00Z,102742,12.81,8.23,3.9,10.5,3.3,26,630,7.42,11.32,4.72,76,2235
2020-01-02T01:10:00Z,102743,12.82,8.18,3.9,10.5,3.3,26,630,7.32,11.3,4.7,76,2251
2020-01-02T01:15:00Z,102744,12.81,8.18,3.9,10.48,3.3,26,630,7.34,11.3,4.7,76,2251
2020-01-02T01:20:00Z,102745,12.8,8.15,3.92,10.48,3.32,26,626.2,7.42,11.3,4.72,75.8,2229
2020-01-02T01:25:00Z,102746,12.8,8.08,3.94,10.42,3.34,26,622.4,7.4,11.26,4.72,75.8,2229
2020-01-02T01:30:00Z,102747,12.8,8.08,3.9,10.44,3.3,26,630,7.32,11.22,4.7,75.4,2234
2020-01-02T01:35:00Z,102748,12.81,8.01,3.9,10.4,3.3,26,630,7.36,11.2,4.7,75.6,2239
2020-01-02T01:40:00Z,102749,12.8,8.01,3.9,10.4,3.3,26,630,7.34,11.2,4.7,75.6,2239
2020-01-02T01:45:00Z,102750,12.8,7.951,3.9,10.36,3.3,26,630,7.4,11.2,4.72,75.2,2212
2020-01-02T01:50:00Z,102751,12.81,7.844,3.9,10.32,3.3,26,630,7.42,11.18,4.74,75.6,2207
2020-01-02T01:55:00Z,102752,12.8,7.788,3.96,10.3,3.36,26,618.6,7.44,11.1,4.76,75,2174
2020-01-02T02:00:00Z,102753,12.8,7.68,4,10.3,3.4,26,611,7.42,11.1,4.72,75.2,2212
2020-01-02T02:05:00Z,102754,12.8,7.635,3.94,10.24,3.34,26,622.4,7.46,11.1,4.78,75,2158
2020-01-02T02:10:00Z,102755,12.8,7.582,3.9,10.22,3.3,26,630,7.4,11.1,4.72,75,2206
2020-01-02T02:15:00Z,102756,12.8,7.55,3.9,10.2,3.3,26,630,7.38,11.04,4.72,75,2206
2020-01-02T02:20:00Z,102757,12.8,7.567,3.9,10.16,3.3,26,630,7.36,11,4.7,75,2222
2020-01-02T02:25:00Z,102758,12.81,7.495,3.9,10.12,3.3,26,630,7.32,11,4.7,75,2222
2020-01-02T02:30:00Z,102759,12.8,7.498,3.9,10.1,3.3,26,630,7.36,11,4.72,75,2206
2020-01-02T02:35:00Z,102760,12.8,7.434,3.92,10.1,3.32,26,626.2,7.3,11,4.7,75,2222
2020-01-02T02:40:00Z,102761,12.8,7.384,3.9,10.08,3.32,26,626.2,7.36,10.92,4.7,75,2222
2020-01-02T02:45:00Z,102762,12.8,7.394,3.9,10.02,3.3,26,630,7.38,10.9,4.72,75,2206
2020-01-02T02:50:00Z,102763,12.8,7.294,3.9,10,3.3,26,630,7.36,10.9,4.72,75,2206
2020-01-02T02:55:00Z,102764,12.8,7.257,3.9,9.96,3.3,26.2,634.8,7.42,10.9,4.72,75,2206
2020-01-02T03:00:00Z,102765,12.8,7.149,3.9,9.9,3.3,26,630,7.4,10.82,4.74,75,2190
2020-01-02T03:05:00Z,102766,12.8,7.045,3.9,9.9,3.3,26.2,634.8,7.36,10.8,4.72,75,2206
2020-01-02T03:10:00Z,102767,12.8,6.967,3.9,9.88,3.3,26.4,639.6,7.4,10.8,4.72,75,2206
2020-01-02T03:15:00Z,102768,12.79,6.815,3.9,9.8,3.3,26,630,7.46,10.8,4.76,75,2174
2020-01-02T03:20:00Z,102769,12.8,6.727,3.92,9.8,3.32,26.4,635.8,7.34,10.74,4.7,75,2222
2020-01-02T03:25:00Z,102770,12.79,6.585,3.9,9.76,3.3,26.4,639.6,7.38,10.7,4.72,75,2206
2020-01-02T03:30:00Z,102771,12.8,6.507,3.9,9.7,3.3,26.4,639.6,7.34,10.7,4.72,74.8,2200
2020-01-02T03:35:00Z,102772,12.8,6.452,3.9,9.7,3.3,26.6,644.4,7.34,10.64,4.7,75,2222
2020-01-02T03:40:00Z,102773,12.79,6.353,3.9,9.6,3.3,26.6,644.4,7.32,10.62,4.7,75,2222
2020-01-02T03:45:00Z,102774,12.8,6.307,3.9,9.6,3.3,26.6,644.4,7.36,10.6,4.72,75,2206
2020-01-02T03:50:00Z,102775,12.8,6.209,3.9,9.56,3.3,26.8,649.2,7.3,10.54,4.7,74.8,2216
2020-01-02T03:55:00Z,102776,12.8,6.095,3.9,9.5,3.3,27,654,7.32,10.52,4.7,74.6,2210
2020-01-02T04:00:00Z,102777,12.79,6.008,3.9,9.46,3.3,27,654,7.3,10.5,4.7,74.6,2210
2020-01-02T04:05:00Z,102778,12.78,5.846,3.9,9.4,3.3,27,654,7.38,10.5,4.72,74.4,2188
2020-01-02T04:10:00Z,102779,12.79,5.774,3.9,9.38,3.3,27,654,7.32,10.42,4.7,74.2,2198
2020-01-02T04:15:00Z,102780,12.8,5.641,3.9,9.3,3.3,27,654,7.32,10.4,4.7,74.2,2198
2020-01-02T04:20:00Z,102781,12.79,5.565,3.9,9.24,3.3,27,654,7.28,10.36,4.7,74.2,2198
2020-01-02T04:25:00Z,102782,12.79,5.484,3.9,9.18,3.3,27,654,7.4,10.32,4.72,74,2176
2020-01-02T04:30:00Z,102783,12.79,5.376,3.92,9.12,3.32,27,650.2,7.36,10.3,4.7,74,2192
2020-01-02T04:35:00Z,102784,12.79,5.331,3.9,9.08,3.3,27,654,7.36,10.26,4.72,74,2176
2020-01-02T04:40:00Z,102785,12.8,5.234,3.9,9,3.3,27,654,7.36,10.2,4.74,74,2161
2020-01-02T04:45:00Z,102786,12.79,5.148,3.9,8.98,3.3,27,654,7.4,10.18,4.74,74,2161
2020-01-02T04:50:00Z,102787,12.79,5.093,3.9,8.92,3.3,27,654,7.28,10.12,4.68,74,2209
2020-01-02T04:55:00Z,102788,12.8,5.006,3.9,8.88,3.3,27,654,7.38,10.1,4.72,74,2176
2020-01-02T05:00:00Z,102789,12.79,5.003,3.9,8.84,3.3,27,654,7.36,10.06,4.72,74,2178
2020-01-02T05:05:00Z,102790,12.78,4.946,3.9,8.76,3.3,27,654,7.36,10,4.72,74,2176
2020-01-02T05:10:00Z,102791,12.79,4.945,3.9,8.72,3.3,27,654,7.34,9.92,4.7,74,2193
2020-01-02T05:15:00Z,102792,12.79,4.912,3.88,8.62,3.32,27,650.2,7.34,9.9,4.72,74,2178
2020-01-02T05:20:00Z,102793,12.77,4.836,3.88,8.6,3.3,27,654,7.28,9.9,4.7,74,2192
2020-01-02T05:25:00Z,102794,12.79,4.822,3.9,8.58,3.3,27,654,7.36,9.8,4.72,74,2176
2020-01-02T05:30:00Z,102795,12.78,4.719,3.9,8.5,3.3,27,654,7.26,9.8,4.68,73.8,2203
2020-01-02T05:35:00Z,102796,12.79,4.653,3.9,8.48,3.3,27,654,7.32,9.72,4.7,73.8,2189
2020-01-02T05:40:00Z,102797,12.79,4.618,3.9,8.4,3.3,27,654,7.32,9.7,4.7,73.6,2181
2020-01-02T05:45:00Z,102798,12.77,4.534,3.9,8.4,3.3,27,654,7.36,9.68,4.72,73.4,2158
2020-01-02T05:50:00Z,102799,12.79,4.53,3.9,8.32,3.3,27,654,7.32,9.6,4.7,73.2,2169
2020-01-02T05:55:00Z,102800,12.79,4.473,3.9,8.3,3.3,27,654,7.42,9.6,4.74,73.2,2137
2020-01-02T06:00:00Z,102801,12.79,4.439,3.9,8.28,3.3,27,654,7.3,9.56,4.72,73.2,2153
2020-01-02T06:05:00Z,102802,12.79,4.387,3.9,8.2,3.3,27,654,7.22,9.5,4.68,73,2179
2020-01-02T06:10:00Z,102803,12.79,4.362,3.9,8.16,3.3,27,654,7.28,9.5,4.68,73,2179
2020-01-02T06:15:00Z,102804,12.78,4.365,3.88,8.1,3.3,27,654,7.26,9.42,4.68,73,2179
2020-01-02T06:20:00Z,102805,12.8,4.39,3.88,8.08,3.3,27,654,7.34,9.4,4.7,73,2162
2020-01-02T06:25:00Z,102806,12.78,4.421,3.88,8.06,3.3,27,654,7.38,9.38,4.72,73,2147
2020-01-02T06:30:00Z,102807,12.78,4.434,3.9,8,3.3,27,654,7.34,9.3,4.7,73,2162
2020-01-02T06:35:00Z,102808,12.78,4.402,3.88,8,3.3,27,654,7.34,9.28,4.7,73,2162
2020-01-02T06:40:00Z,102809,12.78,4.382,3.92,7.9,3.32,27,650.2,7.26,9.2,4.68,73,2179
2020-01-02T06:45:00Z,102810,12.77,4.323,3.8,7.9,3.3,27,654,7.32,9.2,4.7,73,2162
2020-01-02T06:50:00Z,102811,12.78,4.272,3.86,7.9,3.3,27,654,7.36,9.14,4.72,73,2147
2020-01-02T06:55:00Z,102812,12.78,4.249,3.9,7.88,3.3,27,654,7.36,9.1,4.72,73,2147
2020-01-02T07:00:00Z,102813,12.8,4.23,3.9,7.8,3.3,27,654,7.3,9.1,4.7,73,2162
2020-01-02T07:05:00Z,102814,12.78,4.317,3.86,7.74,3.3,27,654,7.34,9.02,4.7,73,2162
2020-01-02T07:10:00Z,102815,12.76,4.448,3.8,7.72,3.3,27,654,7.3,9,4.7,73,2162
2020-01-02T07:15:00Z,102816,12.78,4.608,3.84,7.7,3.3,27,654,7.28,9,4.7,73,2162
2020-01-02T07:20:00Z,102817,12.78,4.753,3.8,7.7,3.28,27,658.2,7.32,8.98,4.7,73,2162
2020-01-02T07:25:00Z,102818,12.78,4.871,3.84,7.7,3.3,27,654,7.28,8.9,4.7,73,2162
2020-01-02T07:30:00Z,102819,12.78,5.176,3.82,7.66,3.3,27,654,7.34,8.9,4.7,73,2162
2020-01-02T07:35:00Z,102820,12.79,5.569,3.9,7.68,3.32,27,650.2,7.3,8.88,4.7,73,2162
2020-01-02T07:40:00Z,102821,12.78,6.13,3.84,7.7,3.3,27,654,7.32,8.82,4.7,73,2162
2020-01-02T07:45:00Z,102822,12.78,6.691,3.88,7.78,3.3,27,654,7.34,8.82,4.7,73,2162
2020-01-02T07:50:00Z,102823,12.78,7.341,3.86,7.8,3.3,27,654,7.3,8.8,4.7,73,2162
2020-01-02T07:55:00Z,102824,12.78,8.02,3.82,7.88,3.3,27,654,7.36,8.8,4.7,73,2162
2020-01-02T08:00:00Z,102825,12.79,8.68,3.86,7.96,3.3,27,654,7.34,8.8,4.7,73,2162
2020-01-02T08:05:00Z,102826,12.78,9.37,3.86,8.12,3.3,27,654,7.28,8.8,4.7,73,2162
2020-01-02T08:10:00Z,102827,12.78,9.97,3.88,8.28,3.3,27,654,7.32,8.8,4.7,73,2162
2020-01-02T08:15:00Z,102828,12.79,10.62,3.9,8.4,3.3,27,654,7.34,8.84,4.7,73,2162
2020-01-02T08:20:00Z,102829,12.78,11.19,3.9,8.6,3.3,27,654,7.32,8.82,4.7,73,2162
2020-01-02T08:25:00Z,102830,12.79,11.62,3.9,8.8,3.3,27,654,7.3,8.9,4.7,73,2162
2020-01-02T08:30:00Z,102831,12.79,12.09,3.9,9.02,3.3,27,654,7.32,8.94,4.7,73,2162
2020-01-02T08:35:00Z,102832,12.78,12.5,3.9,9.22,3.3,26.8,649.2,7.36,9,4.72,73,2147
2020-01-02T08:40:00Z,102833,12.79,12.96,3.94,9.44,3.34,26.8,641.6,7.32,9.08,4.7,73,2162
2020-01-02T08:45:00Z,102834,12.79,13.32,3.92,9.64,3.32,26,626.2,7.34,9.14,4.7,73,2162
2020-01-02T08:50:00Z,102835,12.79,13.66,3.96,9.86,3.36,26,618.6,7.36,9.18,4.72,73,2147
2020-01-02T08:55:00Z,102836,12.79,13.98,3.9,10.1,3.3,26,630,7.3,9.3,4.7,73,2162
2020-01-02T09:00:00Z,102837,12.8,14.24,3.9,10.34,3.3,26,630,7.36,9.4,4.7,73,2162
2020-01-02T09:05:00Z,102838,12.79,14.55,3.9,10.56,3.3,26,630,7.34,9.5,4.72,73,2147
2020-01-02T09:10:00Z,102839,12.79,14.82,3.9,10.78,3.3,26,630,7.34,9.6,4.7,73,2162
2020-01-02T09:15:00Z,102840,12.8,15.13,3.9,10.98,3.3,25.8,625.2,7.34,9.7,4.7,73,2162
2020-01-02T09:20:00Z,102841,12.8,15.43,3.9,11.22,3.3,25,606,7.3,9.82,4.7,73.6,2180
2020-01-02T09:25:00Z,102842,12.81,15.66,3.92,11.42,3.32,25,602.4,7.3,9.92,4.7,73.8,2186
2020-01-02T09:30:00Z,102843,12.8,15.97,3.94,11.66,3.34,25,598.8,7.3,10.06,4.68,74,2209
2020-01-02T09:35:00Z,102844,12.81,16.23,3.96,11.88,3.34,25,598.8,7.48,10.2,4.78,74,2130
2020-01-02T09:40:00Z,102845,12.8,16.48,3.98,12.12,3.34,25,598.8,7.38,10.32,4.72,74,2176
2020-01-02T09:45:00Z,102846,12.8,16.73,4,12.32,3.38,25,591.6,7.24,10.44,4.68,74,2209
2020-01-02T09:50:00Z,102847,12.81,16.9,3.94,12.54,3.34,25,598.8,7.42,10.56,4.76,74,2145
2020-01-02T09:55:00Z,102848,12.8,17.18,4.02,12.76,3.38,25,591.6,7.38,10.68,4.74,74.2,2166
2020-01-02T10:00:00Z,102849,12.8,17.41,4,12.98,3.38,25,591.6,7.32,10.84,4.7,74.8,2216
2020-01-02T10:05:00Z,102850,12.81,17.7,4.04,13.16,3.38,25,591.6,7.36,10.96,4.72,74.8,2200
2020-01-02T10:10:00Z,102851,12.81,17.96,3.94,13.36,3.34,25,598.8,7.46,11.1,4.78,75,2158
2020-01-02T10:15:00Z,102852,12.81,18.08,4,13.62,3.38,25,591.6,7.42,11.22,4.74,75.2,2196
2020-01-02T10:20:00Z,102853,12.81,18.21,4.06,13.82,3.4,24.8,583.2,7.4,11.36,4.72,75,2206
2020-01-02T10:25:00Z,102854,12.82,18.18,3.98,14,3.36,24.2,575.6,7.32,11.52,4.7,75.2,2228
2020-01-02T10:30:00Z,102855,12.81,18.19,4.1,14.18,3.4,24,564,7.5,11.64,4.8,75.6,2159
2020-01-02T10:35:00Z,102856,12.81,18.3,4.06,14.36,3.4,24,564,7.38,11.84,4.72,75.8,2229
2020-01-02T10:40:00Z,102857,12.81,18.24,4,14.5,3.4,24,564,7.38,11.94,4.72,76,2235
2020-01-02T10:45:00Z,102858,12.81,18.08,4.08,14.66,3.4,24,564,7.36,12.06,4.7,76,2251
2020-01-02T10:50:00Z,102859,12.82,17.94,4.04,14.78,3.38,24,567.4,7.34,12.22,4.7,76,2251
2020-01-02T10:55:00Z,102860,12.81,18.02,4.1,14.88,3.4,24,564,7.46,12.34,4.76,76,2203
2020-01-02T11:00:00Z,102861,12.81,18.16,4.02,15,3.4,24,564,7.42,12.48,4.72,76,2235
2020-01-02T11:05:00Z,102862,12.82,18.14,4.08,15.12,3.4,24,564,7.5,12.62,4.8,76,2171
2020-01-02T11:10:00Z,102863,12.82,18.24,4.1,15.22,3.4,24,564,7.4,12.72,4.7,76,2251
2020-01-02T11:15:00Z,102864,12.81,18.39,4.1,15.32,3.4,24,564,7.5,12.84,4.8,77,2199
2020-01-02T11:20:00Z,102865,12.82,18.68,4.06,15.44,3.4,24,564,7.5,12.94,4.8,77,2199
2020-01-02T11:25:00Z,102866,12.81,18.89,4,15.58,3.4,24,564,7.46,13.04,4.76,77,2232
2020-01-02T11:30:00Z,102867,12.82,19.02,4,15.68,3.38,24,567.4,7.5,13.16,4.8,77.2,2205
2020-01-02T11:35:00Z,102868,12.82,19.05,4.06,15.84,3.4,24,564,7.48,13.28,4.78,77.4,2227
2020-01-02T11:40:00Z,102869,12.82,19.12,4.1,15.96,3.4,24,564,7.5,13.4,4.8,78,2228
2020-01-02T11:45:00Z,102870,12.82,19.39,4.08,16.04,3.4,24,564,7.5,13.56,4.8,78,2228
2020-01-02T11:50:00Z,102871,12.83,19.69,4.06,16.14,3.4,24,564,7.5,13.68,4.8,78,2228
2020-01-02T11:55:00Z,102872,12.82,19.88,4.08,16.28,3.4,24,564,7.48,13.78,4.78,78,2245
2020-01-02T12:00:00Z,102873,12.82,19.79,4.14,16.44,3.4,24,564,7.5,13.86,4.8,78,2228
2020-01-02T12:05:00Z,102874,12.81,19.51,4,16.58,3.38,24,567.4,7.5,13.96,4.8,78,2228
2020-01-02T12:10:00Z,102875,12.82,19.34,4.02,16.62,3.38,24,567.4,7.5,14.06,4.8,78,2228
2020-01-02T12:15:00Z,102876,12.82,19.08,4.02,16.7,3.38,23.6,558.2,7.52,14.18,4.8,78,2228
2020-01-02T12:20:00Z,102877,12.82,19.09,4.14,16.76,3.42,23.6,551.6,7.52,14.28,4.8,78,2228
2020-01-02T12:25:00Z,102878,12.82,19.31,4.06,16.78,3.38,23.6,558,7.56,14.36,4.8,78.8,2251
2020-01-02T12:30:00Z,102879,12.81,19.52,4.08,16.8,3.4,23.2,545.6,7.52,14.46,4.8,79,2257
2020-01-02T12:35:00Z,102880,12.83,19.9,4.08,16.88,3.38,23.6,558.2,7.56,14.58,4.8,79,2257
2020-01-02T12:40:00Z,102881,12.83,20.11,4,16.94,3.38,23.6,558.2,7.5,14.66,4.8,79,2257
2020-01-02T12:45:00Z,102882,12.83,20.13,3.98,17.12,3.34,23.6,564.8,7.56,14.74,4.8,79,2257
2020-01-02T12:50:00Z,102883,12.83,20.15,4.06,17.2,3.38,23.2,549,7.58,14.84,4.8,79,2257
2020-01-02T12:55:00Z,102884,12.83,20.26,4.02,17.28,3.38,23.4,553.6,7.58,14.92,4.8,79,2257
2020-01-02T13:00:00Z,102885,12.83,20.35,4.02,17.34,3.36,23.4,556.8,7.6,15.02,4.8,79,2257
2020-01-02T13:05:00Z,102886,12.82,20.26,4.04,17.42,3.38,23.2,548.8,7.58,15.14,4.8,79,2257
2020-01-02T13:10:00Z,102887,12.83,20.21,4.08,17.5,3.38,23.4,553.6,7.62,15.2,4.82,79,2241
2020-01-02T13:15:00Z,102888,12.83,20.23,4.12,17.52,3.4,23,541,7.6,15.28,4.8,79.8,2279
2020-01-02T13:20:00Z,102889,12.84,20.18,4.04,17.58,3.4,23.2,545.6,7.58,15.38,4.8,80,2285
2020-01-02T13:25:00Z,102890,12.83,20.22,4.06,17.6,3.38,23,544.2,7.62,15.5,4.82,80,2269
2020-01-02T13:30:00Z,102891,12.83,20.29,4.14,17.6,3.42,23,537.8,7.6,15.6,4.8,80,2285
2020-01-02T13:35:00Z,102892,12.83,20.42,4.06,17.6,3.38,23.4,553.6,7.6,15.64,4.8,80,2285
2020-01-02T13:40:00Z,102893,12.83,20.55,4.12,17.6,3.4,23.2,545.6,7.64,15.76,4.84,80,2253
2020-01-02T13:45:00Z,102894,12.82,20.52,4.1,17.6,3.4,23.2,545.6,7.62,15.8,4.84,80,2253
2020-01-02T13:50:00Z,102895,12.83,20.47,4.12,17.6,3.4,23.2,545.6,7.68,15.9,4.88,80,2222
2020-01-02T13:55:00Z,102896,12.83,20.44,4.06,17.6,3.38,23.2,548.8,7.68,15.98,4.88,80,2222
2020-01-02T14:00:00Z,102897,12.83,20.54,4.16,17.6,3.42,23.2,542.4,7.68,16.04,4.86,80,2238
2020-01-02T14:05:00Z,102898,12.82,20.62,4.16,17.56,3.42,23,537.8,7.68,16.12,4.86,80,2238
2020-01-02T14:10:00Z,102899,12.84,20.6,4.02,17.5,3.38,23.4,553.4,7.68,16.18,4.84,80,2253
2020-01-02T14:15:00Z,102900,12.84,20.48,4.04,17.5,3.38,23.2,549,7.74,16.26,4.9,80.2,2212
2020-01-02T14:20:00Z,102901,12.85,20.32,4.04,17.46,3.38,23.4,553.4,7.72,16.3,4.9,80.6,2223
2020-01-02T14:25:00Z,102902,12.84,20.32,4.12,17.42,3.42,23.8,556.2,7.68,16.36,4.88,80.4,2233
2020-01-02T14:30:00Z,102903,12.83,20.22,4.06,17.38,3.38,23.8,562.8,7.68,16.42,4.86,81,2266
2020-01-02T14:35:00Z,102904,12.84,20.05,3.92,17.32,3.32,24,577.6,7.78,16.48,4.9,80.8,2228
2020-01-02T14:40:00Z,102905,12.84,19.94,4,17.3,3.36,23.8,566.2,7.72,16.52,4.88,81,2250
2020-01-02T14:45:00Z,102906,12.83,19.83,3.98,17.24,3.34,24,574.2,7.76,16.58,4.9,81,2234
2020-01-02T14:50:00Z,102907,12.84,19.76,3.96,17.2,3.34,24,574.2,7.72,16.6,4.86,81,2266
2020-01-02T14:55:00Z,102908,12.83,19.54,4.06,17.12,3.38,24,567.4,7.74,16.62,4.9,81.2,2240
2020-01-02T15:00:00Z,102909,12.84,19.27,4.14,17.1,3.42,24,561,7.76,16.66,4.9,81,2234
2020-01-02T15:05:00Z,102910,12.84,19.02,3.94,17.06,3.34,24,574.2,7.7,16.7,4.88,81.2,2256
2020-01-02T15:10:00Z,102911,12.85,18.75,3.94,16.96,3.34,24,574.2,7.76,16.7,4.9,81.8,2256
2020-01-02T15:15:00Z,102912,12.84,18.67,4.08,16.92,3.4,24,564.2,7.76,16.7,4.9,81.2,2240
2020-01-02T15:20:00Z,102913,12.82,18.54,4.06,16.86,3.38,24,567.4,7.76,16.72,4.9,81.4,2245
2020-01-02T15:25:00Z,102914,12.84,18.42,4.02,16.8,3.36,24,570.8,7.72,16.74,4.88,81.8,2272
2020-01-02T15:30:00Z,102915,12.84,18.31,4.08,16.72,3.4,24,564,7.76,16.76,4.9,81.4,2245
2020-01-02T15:35:00Z,102916,12.83,18.12,4.08,16.64,3.4,24,564,7.74,16.8,4.88,81.2,2256
2020-01-02T15:40:00Z,102917,12.84,17.92,4.04,16.56,3.38,24,567.4,7.78,16.74,4.9,81.6,2251
2020-01-02T15:45:00Z,102918,12.83,17.58,4.1,16.52,3.4,24,564,7.74,16.72,4.9,81.4,2245
2020-01-02T15:50:00Z,102919,12.84,17.22,4.1,16.42,3.4,24,564,7.74,16.7,4.9,81.4,2245
2020-01-02T15:55:00Z,102920,12.83,16.86,4.12,16.36,3.4,24,564,7.78,16.7,4.9,81.2,2240
2020-01-02T16:00:00Z,102921,12.84,16.46,4.06,16.26,3.38,24,567.4,7.74,16.68,4.9,81.2,2240
2020-01-02T16:05:00Z,102922,12.83,16.2,4.1,16.16,3.4,24,564,7.7,16.66,4.88,81.4,2261
2020-01-02T16:10:00Z,102923,12.83,15.91,4.04,16.08,3.4,24,564,7.76,16.6,4.9,81,2234
2020-01-02T16:15:00Z,102924,12.83,15.72,4.08,16,3.4,24,564,7.72,16.56,4.88,81,2250
2020-01-02T16:20:00Z,102925,12.83,15.53,4.1,15.92,3.4,24,564,7.72,16.5,4.9,81,2234
2020-01-02T16:25:00Z,102926,12.83,15.29,4.1,15.84,3.4,24,564,7.74,16.46,4.9,81,2234
2020-01-02T16:30:00Z,102927,12.83,15.16,4.1,15.74,3.4,24,564,7.78,16.4,4.9,81,2234
2020-01-02T16:35:00Z,102928,12.82,14.98,4.1,15.7,3.4,24,564,7.74,16.34,4.9,80.4,2217
2020-01-02T16:40:00Z,102929,12.83,14.88,4.06,15.58,3.4,24,564,7.74,16.28,4.88,80.6,2239
2020-01-02T16:45:00Z,102930,12.84,14.71,4.08,15.5,3.4,24,564,7.7,16.22,4.86,80.4,2249
2020-01-02T16:50:00Z,102931,12.83,14.55,4.1,15.4,3.4,24,564,7.66,16.16,4.84,80,2253
2020-01-02T16:55:00Z,102932,12.83,14.42,4.08,15.34,3.4,24,564,7.68,16.14,4.88,80,2222
2020-01-02T17:00:00Z,102933,12.83,14.21,4.06,15.28,3.38,24,567.4,7.66,16.06,4.86,80,2238
2020-01-02T17:05:00Z,102934,12.83,14.08,4.1,15.2,3.4,24.2,568.8,7.68,16,4.86,80,2238
2020-01-02T17:10:00Z,102935,12.82,13.87,4.1,15.12,3.4,24.4,573.6,7.72,15.92,4.88,80,2222
2020-01-02T17:15:00Z,102936,12.83,13.65,4.06,15.06,3.4,24.8,583.2,7.62,15.9,4.82,80,2269
2020-01-02T17:20:00Z,102937,12.83,13.41,4.02,14.98,3.4,24.8,583.2,7.7,15.8,4.86,80,2238
2020-01-02T17:25:00Z,102938,12.82,13.11,4.02,14.9,3.4,24.6,578.4,7.68,15.72,4.84,80,2253
2020-01-02T17:30:00Z,102939,12.83,12.84,4.1,14.82,3.4,24.6,578.4,7.64,15.66,4.84,80,2253
2020-01-02T17:35:00Z,102940,12.83,12.5,4.1,14.7,3.4,25,588,7.66,15.62,4.84,80,2253
2020-01-02T17:40:00Z,102941,12.83,12.2,4.02,14.62,3.4,25,588,7.64,15.52,4.84,80,2253
2020-01-02T17:45:00Z,102942,12.82,11.92,4,14.48,3.4,25,588,7.64,15.42,4.84,80,2253
2020-01-02T17:50:00Z,102943,12.81,11.67,4,14.4,3.4,25,588,7.6,15.36,4.8,79.8,2279
2020-01-02T17:55:00Z,102944,12.82,11.54,4,14.28,3.4,25,588,7.58,15.3,4.8,80,2285
2020-01-02T18:00:00Z,102945,12.82,11.39,4.06,14.16,3.4,25,588,7.54,15.2,4.8,79.8,2279
2020-01-02T18:05:00Z,102946,12.82,11.34,4.02,14.08,3.4,25,588,7.6,15.14,4.8,79,2257
2020-01-02T18:10:00Z,102947,12.82,11.28,4.02,13.98,3.38,25,591.6,7.58,15.06,4.8,79.2,2263
2020-01-02T18:15:00Z,102948,12.83,11.2,4.04,13.88,3.4,25,588,7.62,14.98,4.82,79,2241
2020-01-02T18:20:00Z,102949,12.82,11.18,4.06,13.84,3.4,25,588,7.6,14.88,4.8,79,2257
2020-01-02T18:25:00Z,102950,12.81,11.08,4.02,13.72,3.38,25,591.6,7.58,14.8,4.8,79,2257
2020-01-02T18:30:00Z,102951,12.82,11.01,4.02,13.64,3.38,25,591.6,7.56,14.74,4.8,79,2257
2020-01-02T18:35:00Z,102952,12.82,10.9,3.98,13.58,3.38,25,591.6,7.54,14.68,4.8,79,2257
2020-01-02T18:40:00Z,102953,12.82,10.69,4,13.5,3.4,25,588,7.54,14.6,4.8,79,2257
2020-01-02T18:45:00Z,102954,12.82,10.53,4,13.4,3.4,25,588,7.54,14.5,4.8,79,2257
2020-01-02T18:50:00Z,102955,12.81,10.27,4,13.3,3.4,25,588,7.5,14.4,4.8,79,2257
2020-01-02T18:55:00Z,102956,12.82,10.1,3.94,13.22,3.34,25,598.8,7.5,14.36,4.8,79,2257
2020-01-02T19:00:00Z,102957,12.82,9.95,3.94,13.12,3.34,25,598.8,7.52,14.3,4.8,79,2257
2020-01-02T19:05:00Z,102958,12.81,9.77,3.98,13.04,3.38,25,591.6,7.5,14.26,4.8,78.8,2251
2020-01-02T19:10:00Z,102959,12.81,9.71,3.96,12.96,3.36,25,595.2,7.5,14.18,4.8,78.8,2251
2020-01-02T19:15:00Z,102960,12.82,9.61,3.98,12.88,3.38,25,591.6,7.52,14.08,4.8,78,2228
2020-01-02T19:20:00Z,102961,12.81,9.6,4,12.8,3.4,25,588,7.52,14,4.8,78,2228
2020-01-02T19:25:00Z,102962,12.81,9.61,4,12.7,3.4,25,588,7.5,13.92,4.8,78,2228
2020-01-02T19:30:00Z,102963,12.8,9.61,3.96,12.64,3.36,25,595.2,7.5,13.9,4.8,78,2228
2020-01-02T19:35:00Z,102964,12.81,9.69,3.96,12.6,3.36,25,595.2,7.5,13.82,4.8,78,2228
2020-01-02T19:40:00Z,102965,12.8,9.69,3.92,12.5,3.32,25,602.4,7.5,13.78,4.8,78,2228
2020-01-02T19:45:00Z,102966,12.81,9.75,3.96,12.4,3.36,25,595.2,7.5,13.7,4.8,78,2228
2020-01-02T19:50:00Z,102967,12.8,9.74,3.94,12.4,3.34,25,598.8,7.5,13.64,4.8,78,2228
2020-01-02T19:55:00Z,102968,12.81,9.79,3.98,12.36,3.38,25,591.6,7.48,13.6,4.78,78,2245
2020-01-02T20:00:00Z,102969,12.81,9.83,3.94,12.3,3.34,25.2,603.6,7.5,13.48,4.8,78,2228
2020-01-02T20:05:00Z,102970,12.8,9.8,3.96,12.3,3.36,25.2,599.8,7.5,13.4,4.8,78,2228
2020-01-02T20:10:00Z,102971,12.81,9.85,3.98,12.2,3.38,25.2,596.2,7.5,13.38,4.8,78,2228
2020-01-02T20:15:00Z,102972,12.8,9.82,4,12.2,3.36,25,595.2,7.5,13.3,4.8,78,2228
2020-01-02T20:20:00Z,102973,12.81,9.88,4.02,12.18,3.38,25,591.6,7.5,13.3,4.8,77.8,2222
2020-01-02T20:25:00Z,102974,12.81,9.89,3.94,12.1,3.34,25,598.8,7.44,13.22,4.74,77.8,2272
2020-01-02T20:30:00Z,102975,12.81,9.88,3.94,12.1,3.34,25,598.8,7.48,13.2,4.78,78,2245
2020-01-02T20:35:00Z,102976,12.81,9.9,3.96,12.06,3.36,25.2,600,7.5,13.14,4.8,77.6,2216
2020-01-02T20:40:00Z,102977,12.81,9.85,3.92,12,3.32,25,602.4,7.48,13.1,4.78,77.4,2227
2020-01-02T20:45:00Z,102978,12.81,9.88,3.92,12,3.32,25.2,607.2,7.48,13.08,4.78,77.4,2227
2020-01-02T20:50:00Z,102979,12.79,9.84,3.94,12,3.34,25.2,603.6,7.42,13,4.74,77,2248
2020-01-02T20:55:00Z,102980,12.81,9.82,3.9,11.98,3.3,25.6,620.4,7.44,13,4.74,77,2248
2020-01-02T21:00:00Z,102981,12.8,9.83,3.94,11.94,3.34,25.2,603.6,7.46,12.98,4.76,77,2232
2020-01-02T21:05:00Z,102982,12.79,9.77,3.94,11.96,3.34,25.2,603.4,7.5,12.9,4.8,77,2199
2020-01-02T21:10:00Z,102983,12.8,9.8,3.94,11.9,3.34,25.2,603.6,7.46,12.9,4.76,77,2232
2020-01-02T21:15:00Z,102984,12.81,9.76,3.92,11.9,3.32,25.2,607,7.46,12.82,4.76,77,2232
2020-01-02T21:20:00Z,102985,12.8,9.75,3.96,11.82,3.36,25.2,599.8,7.44,12.8,4.74,77,2248
2020-01-02T21:25:00Z,102986,12.8,9.74,3.98,11.8,3.36,25.6,609.4,7.48,12.8,4.78,77,2215
2020-01-02T21:30:00Z,102987,12.81,9.68,4.06,11.8,3.4,25.6,601.8,7.44,12.78,4.74,77,2248
2020-01-02T21:35:00Z,102988,12.8,9.72,3.98,11.8,3.36,25.6,609.4,7.44,12.7,4.74,77,2248
2020-01-02T21:40:00Z,102989,12.79,9.67,3.98,11.8,3.38,26,614.8,7.5,12.7,4.8,77,2199
2020-01-02T21:45:00Z,102990,12.8,9.68,4.02,11.74,3.38,25.6,605.6,7.4,12.68,4.72,76.8,2259
2020-01-02T21:50:00Z,102991,12.8,9.65,3.92,11.7,3.32,25.6,616.6,7.38,12.6,4.72,77,2265
2020-01-02T21:55:00Z,102992,12.81,9.61,3.94,11.7,3.34,26,622.4,7.46,12.6,4.76,76.6,2220
2020-01-02T22:00:00Z,102993,12.8,9.61,3.92,11.7,3.32,25.8,621.4,7.38,12.6,4.72,76.6,2253
2020-01-02T22:05:00Z,102994,12.81,9.5,4,11.68,3.38,26,614.8,7.42,12.52,4.72,76.4,2247
2020-01-02T22:10:00Z,102995,12.8,9.45,4,11.62,3.4,25.6,601.8,7.42,12.5,4.72,76,2235
2020-01-02T22:15:00Z,102996,12.8,9.38,3.96,11.6,3.34,25.6,613,7.5,12.48,4.8,76.4,2182
2020-01-02T22:20:00Z,102997,12.79,9.3,3.96,11.56,3.36,26,618.6,7.44,12.44,4.76,76.6,2220
2020-01-02T22:25:00Z,102998,12.8,9.27,3.96,11.5,3.36,25.8,614,7.4,12.4,4.72,76,2235
2020-01-02T22:30:00Z,102999,12.8,9.19,4.02,11.5,3.4,25.8,606.4,7.4,12.4,4.72,76,2235
2020-01-02T22:35:00Z,103000,12.8,9.2,3.92,11.5,3.32,26,626.2,7.48,12.36,4.78,76,2187
2020-01-02T22:40:00Z,103001,12.8,9.18,3.92,11.46,3.32,25.8,621.4,7.38,12.3,4.7,76,2251
2020-01-02T22:45:00Z,103002,12.79,9.14,3.94,11.4,3.34,26,622.4,7.42,12.3,4.72,76,2235
2020-01-02T22:50:00Z,103003,12.8,9.14,3.92,11.4,3.32,26,626.2,7.4,12.3,4.72,76,2235
2020-01-02T22:55:00Z,103004,12.81,9.07,3.9,11.38,3.3,26,630,7.38,12.3,4.7,76,2251
2020-01-02T23:00:00Z,103005,12.8,9.1,3.9,11.3,3.3,26,630,7.36,12.28,4.7,76,2251
2020-01-02T23:05:00Z,103006,12.8,9.11,3.96,11.3,3.36,26,618.6,7.34,12.2,4.7,76,2251
2020-01-02T23:10:00Z,103007,12.79,9.09,3.96,11.3,3.36,26,618.6,7.34,12.2,4.7,76,2251
2020-01-02T23:15:00Z,103008,12.8,9.12,3.98,11.3,3.38,26,614.8,7.42,12.18,4.74,76,2219
2020-01-02T23:20:00Z,103009,12.8,9.08,3.9,11.24,3.3,26,630,7.38,12.1,4.72,76,2235
2020-01-02T23:25:00Z,103010,12.8,9.1,3.9,11.2,3.3,26,630,7.4,12.1,4.72,76,2235
2020-01-02T23:30:00Z,103011,12.8,9.11,3.92,11.2,3.32,26,626.2,7.4,12.1,4.74,76,2219
2020-01-02T23:35:00Z,103012,12.79,9.09,3.9,11.2,3.3,26,630,7.36,12.08,4.7,76,2251
2020-01-02T23:40:00Z,103013,12.8,9.16,3.92,11.2,3.32,26,626.2,7.48,12,4.78,76,2187
2020-01-02T23:45:00Z,103014,12.79,9.14,3.98,11.2,3.38,26,614.8,7.38,12.06,4.72,76,2235
2020-01-02T23:50:00Z,103015,12.8,9.17,4,11.2,3.4,26,611,7.38,12.04,4.72,76,2235
2020-01-02T23:55:00Z,103016,12.79,9.15,4.02,11.12,3.38,26,614.8,7.38,12,4.72,76,2235
2020-01-03T00:00:00Z,103017,12.8,9.09,3.92,11.1,3.32,26,626.2,7.4,12,4.72,76,2235
2020-01-03T00:05:00Z,103018,12.79,9.09,3.9,11.1,3.3,26,630,7.44,11.96,4.74,76,2219
2020-01-03T00:10:00Z,103019,12.79,8.98,3.92,11.1,3.32,26,626.2,7.4,11.98,4.74,76,2219
2020-01-03T00:15:00Z,103020,12.79,8.93,3.9,11.1,3.3,26,630,7.38,11.94,4.72,76,2235
2020-01-03T00:20:00Z,103021,12.79,8.87,3.92,11.1,3.32,26,626.2,7.44,11.9,4.76,76,2203
2020-01-03T00:25:00Z,103022,12.8,8.78,3.9,11.02,3.3,26,630,7.36,11.9,4.72,76,2235
2020-01-03T00:30:00Z,103023,12.79,8.77,3.9,11,3.3,26,630,7.38,11.9,4.7,76,2251
2020-01-03T00:35:00Z,103024,12.79,8.67,3.9,11,3.3,26,630,7.4,11.9,4.72,76,2235
2020-01-03T00:40:00Z,103025,12.79,8.64,3.92,11,3.32,26,626.2,7.42,11.9,4.74,76,2219
2020-01-03T00:45:00Z,103026,12.79,8.61,3.9,11,3.3,26,630,7.38,11.8,4.7,76,2251
2020-01-03T00:50:00Z,103027,12.79,8.62,3.92,10.9,3.32,26,626.2,7.34,11.8,4.7,76,2251
2020-01-03T00:55:00Z,103028,12.79,8.75,3.92,10.9,3.32,26,626.2,7.34,11.8,4.7,76,2251
2020-01-03T01:00:00Z,103029,12.78,8.78,3.9,10.9,3.3,26,630,7.38,11.78,4.72,76,2235
2020-01-03T01:05:00Z,103030,12.79,8.91,3.9,10.9,3.3,26,630,7.44,11.76,4.74,75.8,2213
2020-01-03T01:10:00Z,103031,12.79,8.99,3.96,10.9,3.36,26,618.6,7.34,11.7,4.7,76,2251
2020-01-03T01:15:00Z,103032,12.8,9.05,3.96,10.9,3.36,26,618.6,7.34,11.7,4.7,76,2251
2020-01-03T01:20:00Z,103033,12.79,9.13,3.94,10.9,3.34,26,622.4,7.38,11.7,4.7,76,2251
2020-01-03T01:25:00Z,103034,12.81,9.12,3.92,10.84,3.32,26,626.2,7.34,11.66,4.7,76,2251
2020-01-03T01:30:00Z,103035,12.79,9.19,3.9,10.8,3.3,26,630,7.42,11.62,4.74,75.6,2207
2020-01-03T01:35:00Z,103036,12.78,9.18,3.9,10.8,3.3,26,630,7.38,11.6,4.7,76,2251
2020-01-03T01:40:00Z,103037,12.79,9.16,3.9,10.8,3.3,26,630,7.34,11.62,4.7,75.6,2239
2020-01-03T01:45:00Z,103038,12.79,9.12,3.92,10.8,3.32,26,626.2,7.32,11.6,4.7,75.6,2239
2020-01-03T01:50:00Z,103039,12.8,9,3.98,10.8,3.38,26,614.8,7.4,11.6,4.72,75.6,2223
2020-01-03T01:55:00Z,103040,12.79,8.95,3.96,10.8,3.36,26,618.6,7.32,11.6,4.7,75.4,2234
2020-01-03T02:00:00Z,103041,12.79,8.84,3.9,10.78,3.3,26,630,7.32,11.54,4.7,75.4,2234
2020-01-03T02:05:00Z,103042,12.79,8.73,3.9,10.7,3.3,26,630,7.4,11.52,4.74,75.6,2207
2020-01-03T02:10:00Z,103043,12.79,8.62,3.92,10.7,3.32,26,626.2,7.38,11.54,4.72,75.2,2212
2020-01-03T02:15:00Z,103044,12.8,8.43,3.98,10.7,3.38,26,614.8,7.4,11.5,4.74,75.2,2196
2020-01-03T02:20:00Z,103045,12.79,8.3,3.9,10.64,3.3,26,630,7.34,11.5,4.7,75.2,2228
2020-01-03T02:25:00Z,103046,12.79,8.06,3.9,10.6,3.3,26,630,7.32,11.48,4.7,75.4,2234
2020-01-03T02:30:00Z,103047,12.79,7.852,3.9,10.58,3.3,26,630,7.34,11.44,4.7,75.2,2228
2020-01-03T02:35:00Z,103048,12.79,7.589,3.9,10.5,3.3,26,630,7.36,11.4,4.7,75.2,2228
2020-01-03T02:40:00Z,103049,12.78,7.314,3.92,10.46,3.32,26,626.2,7.32,11.4,4.7,75,2222
2020-01-03T02:45:00Z,103050,12.79,7.08,3.92,10.38,3.32,26,626.2,7.36,11.32,4.72,75,2206
2020-01-03T02:50:00Z,103051,12.8,6.786,3.9,10.32,3.3,26,630,7.4,11.3,4.74,75,2190
2020-01-03T02:55:00Z,103052,12.79,6.577,3.9,10.28,3.3,26,630,7.32,11.3,4.7,75,2222
2020-01-03T03:00:00Z,103053,12.78,6.372,3.9,10.18,3.3,26.2,634.8,7.42,11.24,4.74,75,2190
2020-01-03T03:05:00Z,103054,12.79,6.34,3.9,10.1,3.3,26,630,7.3,11.2,4.7,75,2222
2020-01-03T03:10:00Z,103055,12.79,6.395,3.9,10.06,3.3,26.2,634.8,7.36,11.14,4.7,75,2222
2020-01-03T03:15:00Z,103056,12.77,6.433,3.96,9.96,3.36,26.2,623.4,7.3,11.1,4.7,75,2222
2020-01-03T03:20:00Z,103057,12.78,6.498,3.92,9.9,3.32,26.4,635.8,7.32,11.08,4.7,75,2222
2020-01-03T03:25:00Z,103058,12.79,6.467,3.9,9.86,3.3,26.8,649.2,7.32,11,4.7,75,2222
2020-01-03T03:30:00Z,103059,12.78,6.449,3.9,9.8,3.3,26.6,644.4,7.34,10.98,4.7,75,2222
2020-01-03T03:35:00Z,103060,12.78,6.398,3.94,9.78,3.34,26.6,636.8,7.32,10.9,4.7,74.8,2216
2020-01-03T03:40:00Z,103061,12.78,6.257,3.92,9.72,3.32,26.8,645.4,7.42,10.9,4.72,74.8,2200
2020-01-03T03:45:00Z,103062,12.78,6.176,3.9,9.68,3.3,27,654,7.32,10.86,4.7,74.8,2216
2020-01-03T03:50:00Z,103063,12.77,6.016,3.9,9.6,3.3,27,654,7.28,10.8,4.7,74.6,2210
2020-01-03T03:55:00Z,103064,12.78,5.877,3.9,9.6,3.3,27,654,7.3,10.8,4.7,74.4,2204
2020-01-03T04:00:00Z,103065,12.78,5.736,3.9,9.52,3.3,27,654,7.32,10.72,4.7,74,2192
2020-01-03T04:05:00Z,103066,12.77,5.554,3.9,9.48,3.3,27,654,7.34,10.7,4.7,74,2192
2020-01-03T04:10:00Z,103067,12.78,5.503,3.9,9.4,3.3,27,654,7.34,10.62,4.7,74,2192
2020-01-03T04:15:00Z,103068,12.77,5.479,3.9,9.34,3.3,27,654,7.36,10.6,4.7,74,2192
2020-01-03T04:20:00Z,103069,12.78,5.62,3.9,9.26,3.3,27,654,7.28,10.54,4.7,74,2192
2020-01-03T04:25:00Z,103070,12.78,5.812,3.9,9.2,3.3,27,654,7.32,10.5,4.7,74,2192
2020-01-03T04:30:00Z,103071,12.78,5.958,3.9,9.16,3.3,27,654,7.24,10.46,4.68,74,2209
2020-01-03T04:35:00Z,103072,12.78,6.145,3.9,9.16,3.3,27,654,7.34,10.4,4.72,74,2176
2020-01-03T04:40:00Z,103073,12.77,6.209,3.9,9.1,3.3,27,654,7.32,10.36,4.7,74,2192
2020-01-03T04:45:00Z,103074,12.78,6.312,3.9,9.1,3.3,27,654,7.32,10.32,4.7,74,2192
2020-01-03T04:50:00Z,103075,12.77,6.357,3.9,9.08,3.3,27,654,7.34,10.3,4.7,74,2192
2020-01-03T04:55:00Z,103076,12.77,6.43,3.9,9.04,3.3,27,654,7.32,10.28,4.7,74,2192
2020-01-03T05:00:00Z,103077,12.77,6.583,3.9,9.06,3.3,27,654,7.34,10.24,4.7,74,2192
2020-01-03T05:05:00Z,103078,12.76,6.663,3.88,9.06,3.3,27,654,7.38,10.2,4.72,74,2176
2020-01-03T05:10:00Z,103079,12.78,6.752,3.88,9.04,3.3,27,654,7.4,10.2,4.74,74,2161
2020-01-03T05:15:00Z,103080,12.78,6.749,3.9,9.02,3.3,27,654,7.34,10.16,4.7,74,2192
2020-01-03T05:20:00Z,103081,12.79,6.684,3.9,9,3.3,27,654,7.36,10.14,4.72,74,2176
2020-01-03T05:25:00Z,103082,12.78,6.656,3.9,9,3.3,27,654,7.28,10.1,4.7,74,2192
2020-01-03T05:30:00Z,103083,12.77,6.549,3.9,9,3.3,27,654,7.32,10.1,4.7,73.8,2186
2020-01-03T05:35:00Z,103084,12.78,6.517,3.88,9,3.3,27,654,7.34,10.1,4.7,73.8,2186
2020-01-03T05:40:00Z,103085,12.78,6.464,3.9,9,3.3,27,654,7.3,10.1,4.7,73.6,2180
2020-01-03T05:45:00Z,103086,12.77,6.398,3.9,8.96,3.3,27,654,7.32,10.06,4.7,73.8,2186
2020-01-03T05:50:00Z,103087,12.78,6.397,3.9,8.9,3.3,27,654,7.34,10.08,4.7,73.6,2180
2020-01-03T05:55:00Z,103088,12.76,6.332,3.9,8.9,3.3,27,654,7.32,10,4.7,73.4,2174
2020-01-03T06:00:00Z,103089,12.78,6.323,3.9,8.86,3.3,27,654,7.36,9.98,4.72,73.4,2159
2020-01-03T06:05:00Z,103090,12.77,6.256,3.9,8.88,3.3,27,654,7.26,9.94,4.7,73,2162
2020-01-03T06:10:00Z,103091,12.78,6.244,3.88,8.82,3.3,27,654,7.36,9.9,4.72,73,2147
2020-01-03T06:15:00Z,103092,12.77,6.211,3.9,8.8,3.3,27,654,7.34,9.9,4.72,73,2147
2020-01-03T06:20:00Z,103093,12.77,6.121,3.9,8.76,3.3,27,654,7.34,9.9,4.7,73,2162
2020-01-03T06:25:00Z,103094,12.78,6.104,3.9,8.76,3.3,27,654,7.28,9.86,4.7,73,2163
2020-01-03T06:30:00Z,103095,12.79,6.02,3.94,8.7,3.34,27,646.4,7.34,9.8,4.72,73,2147
2020-01-03T06:35:00Z,103096,12.78,5.992,3.88,8.7,3.3,27,654,7.32,9.8,4.72,73,2147
2020-01-03T06:40:00Z,103097,12.77,5.95,3.9,8.66,3.3,27,654,7.28,9.8,4.68,73,2179
2020-01-03T06:45:00Z,103098,12.76,5.888,3.9,8.6,3.3,27,654,7.22,9.8,4.66,73,2196
2020-01-03T06:50:00Z,103099,12.77,5.905,3.9,8.6,3.3,27,654,7.26,9.7,4.7,73,2163
2020-01-03T06:55:00Z,103100,12.76,5.835,3.9,8.58,3.3,27,654,7.3,9.7,4.7,73,2165
2020-01-03T07:00:00Z,103101,12.77,5.833,3.9,8.52,3.3,27,654,7.36,9.7,4.74,73,2131
2020-01-03T07:05:00Z,103102,12.78,5.747,3.9,8.5,3.3,27,654,7.3,9.7,4.7,73,2163
2020-01-03T07:10:00Z,103103,12.77,5.673,3.9,8.5,3.3,27,654,7.28,9.62,4.7,73,2162
2020-01-03T07:15:00Z,103104,12.77,5.663,3.9,8.46,3.3,27,654,7.24,9.6,4.68,73,2179
2020-01-03T07:20:00Z,103105,12.77,5.621,3.88,8.4,3.3,27,654,7.28,9.6,4.7,73,2162
2020-01-03T07:25:00Z,103106,12.77,5.687,3.88,8.4,3.3,27,654,7.26,9.6,4.68,73,2179
2020-01-03T07:30:00Z,103107,12.77,5.831,3.9,8.4,3.3,27,654,7.28,9.5,4.7,73,2162
2020-01-03T07:35:00Z,103108,12.77,6.205,3.9,8.4,3.3,27,654,7.24,9.5,4.66,73,2196
2020-01-03T07:40:00Z,103109,12.77,6.753,3.88,8.36,3.3,27,654,7.3,9.5,4.7,73,2162
2020-01-03T07:45:00Z,103110,12.76,7.292,3.9,8.4,3.3,27,654,7.16,9.46,4.64,73,2212
2020-01-03T07:50:00Z,103111,12.77,7.911,3.9,8.4,3.3,27,654,7.3,9.4,4.7,73,2162
2020-01-03T07:55:00Z,103112,12.77,8.41,3.9,8.5,3.3,27,654,7.3,9.4,4.7,73,2162
2020-01-03T08:00:00Z,103113,12.78,8.93,3.9,8.58,3.3,27,654,7.54,9.4,4.8,73,2086
2020-01-03T08:05:00Z,103114,12.77,9.42,3.9,8.7,3.3,27,654,7.38,9.4,4.74,73,2133
2020-01-03T08:10:00Z,103115,12.76,9.86,3.9,8.82,3.3,27,654,7.36,9.4,4.72,73,2147
2020-01-03T08:15:00Z,103116,12.78,10.35,3.9,8.94,3.3,27,654,7.36,9.4,4.72,73,2147
2020-01-03T08:20:00Z,103117,12.77,10.77,3.9,9.06,3.3,27,654,7.32,9.4,4.7,73,2163
2020-01-03T08:25:00Z,103118,12.78,11.25,3.9,9.24,3.3,27,654,7.2,9.46,4.66,73,2198
2020-01-03T08:30:00Z,103119,12.78,11.71,3.9,9.44,3.3,27,654,7.42,9.48,4.76,73,2116
2020-01-03T08:35:00Z,103120,12.79,12.11,3.9,9.6,3.3,27,654,7.32,9.5,4.72,73,2147
2020-01-03T08:40:00Z,103121,12.78,12.54,3.9,9.76,3.3,26.8,649.2,7.22,9.58,4.68,73,2179
2020-01-03T08:45:00Z,103122,12.79,12.9,3.94,9.98,3.34,26,622.4,7.36,9.6,4.74,73,2133
2020-01-03T08:50:00Z,103123,12.78,13.3,3.96,10.2,3.34,26,622.4,7.14,9.7,4.62,73,2233
2020-01-03T08:55:00Z,103124,12.78,13.64,3.9,10.4,3.3,26,630,7.28,9.72,4.68,73,2179
2020-01-03T09:00:00Z,103125,12.78,13.91,3.96,10.58,3.36,26,618.6,7.28,9.8,4.68,73,2179
2020-01-03T09:05:00Z,103126,12.78,14.25,3.94,10.8,3.34,26,622.4,7.38,9.9,4.74,73.2,2137
2020-01-03T09:10:00Z,103127,12.79,14.5,3.9,11,3.3,26,630,7.28,9.98,4.7,73,2162
2020-01-03T09:15:00Z,103128,12.78,14.78,3.9,11.2,3.3,25.6,620.4,7.32,10.1,4.72,73.2,2153
2020-01-03T09:20:00Z,103129,12.78,15.02,3.92,11.42,3.32,25.2,607,7.3,10.2,4.72,73.6,2165
2020-01-03T09:25:00Z,103130,12.79,15.27,3.92,11.64,3.32,25.4,611.8,7.4,10.28,4.74,74,2161
2020-01-03T09:30:00Z,103131,12.79,15.62,3.92,11.86,3.32,25,602.4,7.36,10.4,4.72,74,2176
2020-01-03T09:35:00Z,103132,12.78,15.85,3.96,12.04,3.36,25,595.2,7.32,10.5,4.7,74,2192
2020-01-03T09:40:00Z,103133,12.79,16.09,3.92,12.22,3.32,25,602.4,7.3,10.62,4.7,74,2192
2020-01-03T09:45:00Z,103134,12.79,16.26,3.98,12.42,3.36,25,595.2,7.32,10.74,4.7,74,2192
2020-01-03T09:50:00Z,103135,12.78,16.41,3.98,12.64,3.38,25,591.6,7.42,10.86,4.74,74,2161
2020-01-03T09:55:00Z,103136,12.79,16.65,3.96,12.84,3.36,25,595.2,7.36,10.96,4.72,74.2,2182
2020-01-03T10:00:00Z,103137,12.77,16.81,4.04,13.02,3.38,25,591.6,7.28,11.08,4.7,74.6,2210
2020-01-03T10:05:00Z,103138,12.79,17.06,4.02,13.24,3.38,25,591.6,7.36,11.18,4.7,75,2222
2020-01-03T10:10:00Z,103139,12.79,17.22,3.98,13.4,3.38,25,591.6,7.34,11.32,4.7,75,2222
2020-01-03T10:15:00Z,103140,12.79,17.39,4,13.64,3.4,25,588,7.36,11.46,4.7,75,2222
2020-01-03T10:20:00Z,103141,12.79,17.47,4.02,13.84,3.4,25,588,7.34,11.58,4.7,75,2222
2020-01-03T10:25:00Z,103142,12.8,17.41,4,13.98,3.4,25,588,7.42,11.72,4.72,75.2,2212
2020-01-03T10:30:00Z,103143,12.8,17.5,4,14.16,3.4,24.8,583.2,7.32,11.86,4.7,76,2251
2020-01-03T10:35:00Z,103144,12.78,17.6,3.98,14.34,3.38,24.4,577,7.34,11.98,4.7,75.8,2245
2020-01-03T10:40:00Z,103145,12.8,17.75,4.04,14.46,3.4,24,564,7.44,12.08,4.76,76,2203
2020-01-03T10:45:00Z,103146,12.8,17.91,4.06,14.62,3.4,24,564,7.42,12.22,4.74,76,2219
2020-01-03T10:50:00Z,103147,12.8,17.99,4.06,14.78,3.4,24,564,7.3,12.32,4.7,76,2251
2020-01-03T10:55:00Z,103148,12.8,18.11,4.1,14.94,3.4,24,564,7.42,12.42,4.72,76,2235
2020-01-03T11:00:00Z,103149,12.8,18.17,4.1,15.06,3.4,24,564,7.42,12.6,4.72,76,2235
2020-01-03T11:05:00Z,103150,12.8,18.28,4,15.22,3.4,24,564,7.38,12.72,4.74,76.2,2225
2020-01-03T11:10:00Z,103151,12.8,18.32,4.02,15.34,3.4,24,564,7.46,12.84,4.78,76.6,2204
2020-01-03T11:15:00Z,103152,12.8,18.25,4.08,15.46,3.4,24,564,7.4,12.94,4.72,76.8,2259
2020-01-03T11:20:00Z,103153,12.8,18.36,4.08,15.62,3.4,24,564,7.44,13.06,4.74,77,2248
2020-01-03T11:25:00Z,103154,12.79,18.41,4.1,15.74,3.4,24,564,7.46,13.18,4.76,77,2232
2020-01-03T11:30:00Z,103155,12.8,18.64,4.06,15.84,3.4,24,564,7.48,13.3,4.78,77,2215
2020-01-03T11:35:00Z,103156,12.8,18.75,4.08,15.94,3.4,24,564,7.48,13.4,4.78,77.4,2227
2020-01-03T11:40:00Z,103157,12.79,18.6,4.12,16.06,3.4,24,564,7.5,13.56,4.8,78,2228
2020-01-03T11:45:00Z,103158,12.81,18.45,4.08,16.14,3.4,24,564,7.48,13.68,4.78,78,2245
2020-01-03T11:50:00Z,103159,12.79,18.43,4.04,16.22,3.38,24,567.4,7.5,13.76,4.8,78,2228
2020-01-03T11:55:00Z,103160,12.81,18.61,4.08,16.3,3.4,24,564,7.5,13.86,4.8,78,2228
2020-01-03T12:00:00Z,103161,12.81,18.87,3.98,16.36,3.36,24,570.8,7.5,13.98,4.8,78,2228
2020-01-03T12:05:00Z,103162,12.81,19.12,4.04,16.46,3.36,24,570.8,7.5,14.08,4.8,78,2228
2020-01-03T12:10:00Z,103163,12.81,19.39,3.9,16.58,3.32,24,578,7.5,14.14,4.8,78,2228
2020-01-03T12:15:00Z,103164,12.81,19.51,3.94,16.72,3.34,24,574.2,7.5,14.22,4.8,78,2228
2020-01-03T12:20:00Z,103165,12.81,19.62,3.98,16.84,3.36,24,570.8,7.5,14.34,4.8,78,2228
2020-01-03T12:25:00Z,103166,12.81,19.62,4.08,16.96,3.4,23.8,559.4,7.5,14.44,4.8,78.4,2240
2020-01-03T12:30:00Z,103167,12.82,19.55,4.04,17.08,3.38,24,567.4,7.52,14.58,4.8,78.6,2245
2020-01-03T12:35:00Z,103168,12.81,19.45,4.12,17.2,3.4,23.6,554.8,7.52,14.68,4.8,79,2257
2020-01-03T12:40:00Z,103169,12.82,19.18,4.1,17.28,3.4,23.2,545.6,7.54,14.78,4.8,79,2257
2020-01-03T12:45:00Z,103170,12.81,19.03,4.08,17.3,3.4,23.4,550.2,7.6,14.88,4.8,79,2257
2020-01-03T12:50:00Z,103171,12.81,19.04,4.06,17.32,3.4,23.4,550.2,7.56,15,4.8,79,2257
2020-01-03T12:55:00Z,103172,12.81,19.06,4.1,17.36,3.4,23.2,545.6,7.56,15.08,4.8,79,2257
2020-01-03T13:00:00Z,103173,12.81,19.19,4.12,17.4,3.4,23.4,550.2,7.58,15.14,4.8,79,2257
2020-01-03T13:05:00Z,103174,12.82,19.26,4.08,17.4,3.4,23.4,550.2,7.6,15.24,4.8,79,2257
2020-01-03T13:10:00Z,103175,12.81,19.39,4.1,17.4,3.4,23.2,545.6,7.6,15.3,4.8,79,2257
2020-01-03T13:15:00Z,103176,12.8,19.22,4.06,17.48,3.4,23.2,545.6,7.6,15.4,4.82,79.2,2247
2020-01-03T13:20:00Z,103177,12.81,19.05,4.08,17.5,3.4,23.4,550.2,7.6,15.46,4.82,79.6,2258
2020-01-03T13:25:00Z,103178,12.81,19.05,4.1,17.5,3.4,23,541,7.62,15.56,4.84,80,2253
2020-01-03T13:30:00Z,103179,12.81,19.05,4.1,17.42,3.4,23.2,545.6,7.66,15.62,4.86,80,2238
2020-01-03T13:35:00Z,103180,12.82,18.95,4.06,17.4,3.4,23.6,554.8,7.64,15.68,4.82,80,2269
2020-01-03T13:40:00Z,103181,12.81,18.7,4.1,17.4,3.4,23.4,550.2,7.62,15.74,4.82,80,2269
2020-01-03T13:45:00Z,103182,12.82,18.52,4.1,17.32,3.4,23.8,559.4,7.62,15.8,4.82,80,2269
2020-01-03T13:50:00Z,103183,12.81,18.29,4.08,17.28,3.4,23.4,550.2,7.64,15.82,4.84,80,2253
2020-01-03T13:55:00Z,103184,12.82,18.03,4.08,17.2,3.4,24,564,7.64,15.9,4.84,80,2253
2020-01-03T14:00:00Z,103185,12.82,17.94,4.1,17.1,3.4,23.8,559.6,7.64,15.92,4.84,80,2253
2020-01-03T14:05:00Z,103186,12.8,17.85,4.06,17,3.38,24,567.4,7.64,15.98,4.84,80,2253
2020-01-03T14:10:00Z,103187,12.82,17.87,4.04,16.92,3.38,24,567.4,7.68,16,4.88,80,2222
2020-01-03T14:15:00Z,103188,12.83,17.94,4.06,16.82,3.38,24,567.4,7.66,16,4.86,80,2238
2020-01-03T14:20:00Z,103189,12.82,18.1,4,16.7,3.36,24,570.8,7.64,16,4.84,80,2253
2020-01-03T14:25:00Z,103190,12.82,18.28,4,16.64,3.34,24,574.2,7.72,16,4.9,80,2206
2020-01-03T14:30:00Z,103191,12.82,18.11,3.92,16.54,3.34,24,574.2,7.62,16.02,4.82,80,2269
2020-01-03T14:35:00Z,103192,12.82,17.79,4.06,16.5,3.38,24,567.4,7.68,16.06,4.86,80,2238
2020-01-03T14:40:00Z,103193,12.81,17.36,3.98,16.42,3.38,24,567.4,7.66,16.1,4.84,80,2253
2020-01-03T14:45:00Z,103194,12.82,17.1,4,16.36,3.36,24,570.8,7.62,16.1,4.82,80,2269
2020-01-03T14:50:00Z,103195,12.82,16.91,4.12,16.28,3.4,24,564,7.62,16.1,4.82,80,2269
2020-01-03T14:55:00Z,103196,12.82,16.78,4.04,16.18,3.38,24,567.4,7.68,16.1,4.86,80,2238
2020-01-03T15:00:00Z,103197,12.82,16.77,4.08,16.12,3.4,24,564,7.66,16.1,4.86,80,2238
2020-01-03T15:05:00Z,103198,12.81,16.71,4.1,16.08,3.4,24,564,7.64,16.1,4.84,80,2253
2020-01-03T15:10:00Z,103199,12.82,16.76,4.06,16,3.4,24,564,7.66,16.08,4.86,80,2238
2020-01-03T15:15:00Z,103200,12.82,16.71,4.08,15.96,3.4,24,564,7.68,16.04,4.88,80,2222
2020-01-03T15:20:00Z,103201,12.81,16.47,4.06,15.88,3.4,24,564,7.66,16.02,4.84,80,2253
2020-01-03T15:25:00Z,103202,12.82,16.33,4.1,15.84,3.4,24,564,7.62,16,4.82,80,2269
2020-01-03T15:30:00Z,103203,12.83,16.21,4.08,15.78,3.4,24,564,7.62,16,4.82,80,2269
2020-01-03T15:35:00Z,103204,12.82,16.11,4.1,15.74,3.4,24,564,7.6,16,4.82,80,2269
2020-01-03T15:40:00Z,103205,12.81,15.96,4.02,15.64,3.38,24,567.4,7.66,15.98,4.86,80,2238
2020-01-03T15:45:00Z,103206,12.81,15.75,4.08,15.6,3.4,24,564,7.6,15.9,4.8,80,2285
2020-01-03T15:50:00Z,103207,12.81,15.53,4.06,15.54,3.4,24,564,7.62,15.9,4.82,80,2269
2020-01-03T15:55:00Z,103208,12.8,15.24,4.1,15.46,3.4,24,564,7.66,15.88,4.86,80,2238
2020-01-03T16:00:00Z,103209,12.81,15.03,4.1,15.4,3.4,24,564,7.64,15.8,4.84,80,2253
2020-01-03T16:05:00Z,103210,12.81,14.82,4.1,15.32,3.4,24.2,568.8,7.58,15.8,4.8,80,2285
2020-01-03T16:10:00Z,103211,12.81,14.59,4.04,15.22,3.4,24.2,568.8,7.58,15.74,4.8,80,2285
2020-01-03T16:15:00Z,103212,12.81,14.39,4.06,15.16,3.4,24.2,568.8,7.62,15.74,4.84,80,2253
2020-01-03T16:20:00Z,103213,12.82,14.13,4,15.08,3.38,24.4,577,7.62,15.7,4.82,80,2269
2020-01-03T16:25:00Z,103214,12.81,13.94,4.1,15,3.4,24.2,568.8,7.6,15.6,4.82,80,2269
2020-01-03T16:30:00Z,103215,12.82,13.71,4.08,14.9,3.4,25,588,7.6,15.6,4.82,79.8,2264
2020-01-03T16:35:00Z,103216,12.81,13.48,4.08,14.8,3.4,24.8,583.2,7.64,15.52,4.84,79.8,2248
2020-01-03T16:40:00Z,103217,12.81,13.31,4.08,14.72,3.4,25,588,7.6,15.46,4.82,79.4,2253
2020-01-03T16:45:00Z,103218,12.81,13.06,4,14.66,3.4,25,588,7.6,15.4,4.82,79.4,2253
2020-01-03T16:50:00Z,103219,12.81,12.9,4.02,14.54,3.4,25,588,7.6,15.32,4.82,79,2241
2020-01-03T16:55:00Z,103220,12.82,12.64,4,14.44,3.4,25,588,7.58,15.24,4.8,79,2257
2020-01-03T17:00:00Z,103221,12.81,12.44,4.08,14.34,3.4,25,588,7.58,15.2,4.8,79,2257
2020-01-03T17:05:00Z,103222,12.81,12.23,3.98,14.26,3.38,25,591.6,7.6,15.1,4.82,79,2241
2020-01-03T17:10:00Z,103223,12.81,11.98,3.98,14.14,3.36,25,595.2,7.56,15.02,4.8,79,2257
2020-01-03T17:15:00Z,103224,12.81,11.79,4.08,14.06,3.4,25,588,7.6,14.98,4.8,79,2257
2020-01-03T17:20:00Z,103225,12.82,11.55,4.06,13.96,3.4,25,588,7.54,14.9,4.8,79,2257
2020-01-03T17:25:00Z,103226,12.81,11.41,3.98,13.84,3.38,25,591.6,7.54,14.82,4.8,79,2257
2020-01-03T17:30:00Z,103227,12.8,11.26,3.98,13.76,3.38,25,591.6,7.54,14.76,4.8,79,2257
2020-01-03T17:35:00Z,103228,12.81,11.11,4.04,13.66,3.4,25,588,7.52,14.7,4.8,79,2257
2020-01-03T17:40:00Z,103229,12.8,11.05,3.96,13.58,3.36,25,595.2,7.54,14.6,4.8,79,2257
2020-01-03T17:45:00Z,103230,12.79,10.93,3.96,13.44,3.36,25,595.2,7.52,14.52,4.8,79,2257
2020-01-03T17:50:00Z,103231,12.8,10.84,4,13.34,3.38,25,591.6,7.5,14.46,4.8,78.2,2234
2020-01-03T17:55:00Z,103232,12.8,10.66,3.98,13.28,3.38,25,591.6,7.5,14.4,4.8,78.4,2240
2020-01-03T18:00:00Z,103233,12.81,10.39,3.94,13.18,3.34,25,598.8,7.52,14.3,4.8,78,2228
2020-01-03T18:05:00Z,103234,12.8,10.18,3.98,13.1,3.38,25,591.6,7.52,14.22,4.8,78,2228
2020-01-03T18:10:00Z,103235,12.79,9.92,3.98,13,3.38,25,591.6,7.5,14.18,4.8,78,2228
2020-01-03T18:15:00Z,103236,12.8,9.73,3.98,12.92,3.38,25,591.6,7.52,14.1,4.8,78,2228
2020-01-03T18:20:00Z,103237,12.81,9.5,3.98,12.8,3.38,25,591.6,7.5,14,4.8,78,2228
2020-01-03T18:25:00Z,103238,12.8,9.3,3.96,12.7,3.36,25,595.2,7.5,13.92,4.8,78,2228
2020-01-03T18:30:00Z,103239,12.8,9.13,3.94,12.6,3.34,25,598.8,7.5,13.88,4.8,78,2228
2020-01-03T18:35:00Z,103240,12.81,8.93,3.94,12.48,3.34,25,598.8,7.5,13.8,4.8,78,2228
2020-01-03T18:40:00Z,103241,12.8,8.81,3.96,12.4,3.36,25,595.2,7.5,13.72,4.8,78,2228
2020-01-03T18:45:00Z,103242,12.79,8.6,3.96,12.32,3.36,25,595.2,7.5,13.64,4.8,78,2228
2020-01-03T18:50:00Z,103243,12.8,8.43,4.04,12.2,3.4,25.2,592.6,7.48,13.58,4.78,78,2245
2020-01-03T18:55:00Z,103244,12.79,8.28,3.96,12.1,3.36,25,595.2,7.48,13.44,4.78,77.8,2239
2020-01-03T19:00:00Z,103245,12.79,8.09,3.98,12.02,3.38,25.8,610.2,7.5,13.36,4.8,77.8,2222
2020-01-03T19:05:00Z,103246,12.79,7.944,3.98,11.9,3.38,25,591.6,7.48,13.28,4.78,77,2215
2020-01-03T19:10:00Z,103247,12.78,7.712,3.96,11.84,3.36,25.2,599.8,7.44,13.2,4.76,77.2,2238
2020-01-03T19:15:00Z,103248,12.79,7.553,3.9,11.74,3.3,25.8,625.2,7.48,13.1,4.78,77,2215
2020-01-03T19:20:00Z,103249,12.79,7.36,3.92,11.64,3.32,25.6,616.6,7.48,13.04,4.78,77,2215
2020-01-03T19:25:00Z,103250,12.79,7.163,3.96,11.54,3.36,26,618.6,7.44,12.94,4.74,77,2248
2020-01-03T19:30:00Z,103251,12.79,7.067,3.92,11.42,3.32,26,626.2,7.48,12.88,4.78,76.8,2210
2020-01-03T19:35:00Z,103252,12.8,6.944,3.92,11.3,3.32,26,626.2,7.42,12.8,4.74,76,2219
2020-01-03T19:40:00Z,103253,12.79,6.918,4,11.2,3.38,26,614.8,7.38,12.72,4.7,76.2,2257
2020-01-03T19:45:00Z,103254,12.79,6.891,3.9,11.12,3.3,26,630,7.42,12.64,4.72,76.2,2241
2020-01-03T19:50:00Z,103255,12.79,6.903,3.9,11.04,3.3,26,630,7.44,12.54,4.74,76,2219
2020-01-03T19:55:00Z,103256,12.79,7.036,3.92,10.98,3.32,26,626.2,7.44,12.46,4.74,76,2219
2020-01-03T20:00:00Z,103257,12.78,7.146,3.92,10.9,3.32,26,626.2,7.4,12.38,4.74,76,2219
2020-01-03T20:05:00Z,103258,12.79,7.337,3.9,10.8,3.3,26,630,7.44,12.3,4.76,76,2203
2020-01-03T20:10:00Z,103259,12.79,7.473,3.96,10.78,3.36,26,618.6,7.4,12.26,4.72,76,2235
2020-01-03T20:15:00Z,103260,12.79,7.593,3.9,10.7,3.3,26,630,7.36,12.18,4.7,76,2251
2020-01-03T20:20:00Z,103261,12.78,7.726,3.92,10.66,3.32,26,626.2,7.34,12.12,4.7,76,2251
2020-01-03T20:25:00Z,103262,12.78,7.764,4,10.64,3.38,26,614.8,7.4,12.04,4.72,76,2235
2020-01-03T20:30:00Z,103263,12.78,7.852,3.9,10.6,3.3,26,630,7.38,12,4.7,76,2251
2020-01-03T20:35:00Z,103264,12.78,7.867,3.9,10.54,3.3,26,630,7.32,11.98,4.7,76,2251
2020-01-03T20:40:00Z,103265,12.78,7.921,3.9,10.58,3.3,26,630,7.36,11.9,4.7,76,2251
2020-01-03T20:45:00Z,103266,12.78,7.984,3.94,10.5,3.34,26,622.4,7.38,11.86,4.72,75.8,2229
2020-01-03T20:50:00Z,103267,12.78,8.02,3.96,10.48,3.36,26,618.6,7.34,11.8,4.7,76,2251
2020-01-03T20:55:00Z,103268,12.78,8.12,3.92,10.46,3.32,26,626.2,7.34,11.74,4.7,75.4,2234
2020-01-03T21:00:00Z,103269,12.79,8.1,3.9,10.46,3.3,26,630,7.36,11.7,4.7,75.2,2228
2020-01-03T21:05:00Z,103270,12.78,8.15,3.9,10.4,3.3,26,630,7.36,11.68,4.72,75.4,2218
2020-01-03T21:10:00Z,103271,12.78,8.17,3.92,10.4,3.32,26,626.2,7.38,11.6,4.72,75.4,2218
2020-01-03T21:15:00Z,103272,12.78,8.17,3.92,10.4,3.32,26,626.2,7.36,11.6,4.7,75.2,2228
2020-01-03T21:20:00Z,103273,12.78,8.22,3.9,10.36,3.3,26,630,7.34,11.6,4.7,75,2222
2020-01-03T21:25:00Z,103274,12.79,8.18,3.9,10.34,3.3,26,630,7.38,11.58,4.72,75,2206
2020-01-03T21:30:00Z,103275,12.78,8.16,3.92,10.34,3.32,26,626.2,7.36,11.5,4.72,75,2206
2020-01-03T21:35:00Z,103276,12.78,8.09,3.9,10.3,3.3,26,630,7.38,11.5,4.72,75,2206
2020-01-03T21:40:00Z,103277,12.77,7.941,3.92,10.3,3.32,26,626.2,7.38,11.44,4.72,75,2206
2020-01-03T21:45:00Z,103278,12.78,7.849,3.9,10.24,3.3,26,630,7.32,11.4,4.7,75,2222
2020-01-03T21:50:00Z,103279,12.78,7.66,4,10.24,3.4,26,611,7.36,11.36,4.7,75,2222
2020-01-03T21:55:00Z,103280,12.78,7.583,3.9,10.2,3.3,26.2,634.8,7.34,11.3,4.7,75,2222
2020-01-03T22:00:00Z,103281,12.78,7.502,3.9,10.18,3.3,26,630,7.34,11.3,4.7,75,2222
2020-01-03T22:05:00Z,103282,12.77,7.41,3.9,10.12,3.3,26,630,7.34,11.28,4.7,75,2222
2020-01-03T22:10:00Z,103283,12.78,7.354,3.9,10.1,3.3,26.4,639.6,7.32,11.26,4.7,75,2222
2020-01-03T22:15:00Z,103284,12.78,7.222,3.9,10.06,3.3,26.6,644.4,7.32,11.2,4.7,75,2222
2020-01-03T22:20:00Z,103285,12.78,7.189,3.9,9.98,3.3,26.6,644.4,7.3,11.2,4.7,75,2222
2020-01-03T22:25:00Z,103286,12.77,7.148,3.9,9.9,3.3,26.6,644.4,7.3,11.1,4.7,75,2222
2020-01-03T22:30:00Z,103287,12.77,7.054,3.9,9.9,3.3,26.6,644.4,7.32,11.1,4.7,75,2222
2020-01-03T22:35:00Z,103288,12.77,7.016,3.94,9.82,3.34,26.6,636.8,7.36,11.08,4.72,74.6,2194
2020-01-03T22:40:00Z,103289,12.79,6.898,3.94,9.8,3.34,26.6,636.8,7.34,11,4.7,74.4,2204
2020-01-03T22:45:00Z,103290,12.78,6.823,3.9,9.76,3.3,26.8,649.2,7.32,11,4.7,74.8,2216
2020-01-03T22:50:00Z,103291,12.77,6.713,3.9,9.7,3.3,26.6,644.4,7.38,11,4.72,74.2,2182
2020-01-03T22:55:00Z,103292,12.79,6.599,3.9,9.68,3.3,27,654,7.34,10.9,4.7,74.2,2198
2020-01-03T23:00:00Z,103293,12.77,6.535,3.9,9.6,3.3,27,654,7.32,10.9,4.7,74,2192
2020-01-03T23:05:00Z,103294,12.76,6.437,3.9,9.6,3.3,27,654,7.34,10.88,4.7,74,2192
2020-01-03T23:10:00Z,103295,12.77,6.442,3.92,9.52,3.32,27,650.2,7.34,10.8,4.7,74.2,2198
2020-01-03T23:15:00Z,103296,12.78,6.401,3.9,9.5,3.3,27,654,7.32,10.8,4.7,74,2192
2020-01-03T23:20:00Z,103297,12.77,6.4,3.9,9.46,3.3,27,654,7.34,10.74,4.7,74,2192
2020-01-03T23:25:00Z,103298,12.77,6.419,3.9,9.4,3.3,27,654,7.36,10.7,4.72,74,2176
2020-01-03T23:30:00Z,103299,12.78,6.384,3.9,9.4,3.3,27,654,7.38,10.64,4.7,74,2192
2020-01-03T23:35:00Z,103300,12.77,6.429,3.9,9.32,3.3,27,654,7.42,10.6,4.72,74,2176
2020-01-03T23:40:00Z,103301,12.77,6.392,3.9,9.28,3.3,27,654,7.38,10.6,4.72,74,2176
2020-01-03T23:45:00Z,103302,12.77,6.393,3.9,9.26,3.3,27,654,7.28,10.54,4.68,74,2209
2020-01-03T23:50:00Z,103303,12.77,6.438,3.9,9.2,3.3,27,654,7.3,10.5,4.7,74,2192
2020-01-03T23:55:00Z,103304,12.76,6.449,3.9,9.2,3.3,27,654,7.4,10.5,4.72,74,2176
2020-01-04T00:00:00Z,103305,12.77,6.549,3.9,9.14,3.3,27,654,7.3,10.44,4.7,74,2192
2020-01-04T00:05:00Z,103306,12.77,6.58,3.9,9.14,3.3,27,654,7.32,10.42,4.7,74,2192
2020-01-04T00:10:00Z,103307,12.77,6.67,3.88,9.1,3.3,27,654,7.3,10.4,4.7,74,2192
2020-01-04T00:15:00Z,103308,12.77,6.742,3.9,9.1,3.3,27,654,7.24,10.36,4.68,74,2209
2020-01-04T00:20:00Z,103309,12.77,6.777,3.9,9.1,3.3,27,654,7.28,10.32,4.7,74,2192
2020-01-04T00:25:00Z,103310,12.77,6.844,3.9,9.1,3.3,27,654,7.26,10.3,4.7,74,2192
2020-01-04T00:30:00Z,103311,12.77,6.83,3.9,9.08,3.3,27,654,7.28,10.28,4.7,74,2192
2020-01-04T00:35:00Z,103312,12.77,6.872,3.9,9.04,3.3,27,654,7.3,10.3,4.7,73.8,2186
2020-01-04T00:40:00Z,103313,12.77,6.875,3.9,9.06,3.3,27,654,7.28,10.26,4.7,74,2192
2020-01-04T00:45:00Z,103314,12.77,6.892,3.9,9.06,3.3,27,654,7.3,10.2,4.7,73.6,2180
2020-01-04T00:50:00Z,103315,12.77,6.937,3.9,9.08,3.3,27,654,7.3,10.2,4.7,73.6,2180
2020-01-04T00:55:00Z,103316,12.76,6.913,3.9,9.04,3.3,27,654,7.22,10.14,4.7,73.4,2174
2020-01-04T01:00:00Z,103317,12.77,6.975,3.9,9.02,3.3,27,654,7.28,10.16,4.7,73.4,2174
2020-01-04T01:05:00Z,103318,12.77,6.96,3.9,9.02,3.3,27,654,7.3,10.12,4.7,73.6,2180
2020-01-04T01:10:00Z,103319,12.77,6.965,3.9,9.02,3.3,27,654,7.36,10.1,4.7,73.2,2168
2020-01-04T01:15:00Z,103320,12.77,6.958,3.9,9,3.3,27,654,7.28,10.1,4.68,73.6,2197
2020-01-04T01:20:00Z,103321,12.78,6.886,3.9,9,3.3,27,654,7.32,10.1,4.7,73.2,2168
2020-01-04T01:25:00Z,103322,12.77,6.911,3.9,9,3.3,27,654,7.34,10,4.7,73.2,2168
2020-01-04T01:30:00Z,103323,12.76,6.838,3.9,9,3.3,27,654,7.3,10.08,4.7,73.2,2168
2020-01-04T01:35:00Z,103324,12.77,6.803,3.9,9,3.3,27,654,7.28,10.02,4.7,73,2162
2020-01-04T01:40:00Z,103325,12.77,6.746,3.9,9,3.3,27,654,7.3,10,4.7,73,2162
2020-01-04T01:45:00Z,103326,12.77,6.657,3.9,8.94,3.3,27,654,7.3,9.94,4.7,73,2162
2020-01-04T01:50:00Z,103327,12.77,6.648,3.92,8.92,3.34,27,646.4,7.3,9.92,4.7,73,2162
2020-01-04T01:55:00Z,103328,12.77,6.566,3.92,8.9,3.32,27,650.2,7.34,9.9,4.7,73,2162
2020-01-04T02:00:00Z,103329,12.77,6.564,3.88,8.9,3.3,27,654,7.34,9.9,4.7,73,2162
2020-01-04T02:05:00Z,103330,12.75,6.534,3.9,8.86,3.32,27,650.2,7.34,9.9,4.72,73.2,2152
2020-01-04T02:10:00Z,103331,12.77,6.537,3.9,8.84,3.3,27,654,7.28,9.84,4.7,73,2162
2020-01-04T02:15:00Z,103332,12.76,6.566,3.9,8.8,3.3,27,654,7.24,9.8,4.68,73,2179
2020-01-04T02:20:00Z,103333,12.75,6.522,3.9,8.8,3.3,27,654,7.3,9.8,4.7,73,2162
2020-01-04T02:25:00Z,103334,12.77,6.544,3.9,8.8,3.3,27,654,7.32,9.8,4.72,73,2147
2020-01-04T02:30:00Z,103335,12.77,6.526,3.94,8.74,3.36,27,642.6,7.32,9.74,4.7,73,2162
2020-01-04T02:35:00Z,103336,12.77,6.539,3.92,8.78,3.32,27,650.2,7.28,9.7,4.7,73,2162
2020-01-04T02:40:00Z,103337,12.76,6.563,3.88,8.74,3.3,27,654,7.34,9.7,4.72,73,2147
2020-01-04T02:45:00Z,103338,12.76,6.512,3.9,8.7,3.3,27,654,7.36,9.7,4.7,73,2162
2020-01-04T02:50:00Z,103339,12.77,6.516,3.9,8.7,3.3,27,654,7.34,9.7,4.72,73,2147
2020-01-04T02:55:00Z,103340,12.77,6.473,3.9,8.64,3.3,27,654,7.32,9.66,4.7,73,2162
2020-01-04T03:00:00Z,103341,12.76,6.473,3.9,8.62,3.3,27,654,7.3,9.6,4.72,73,2147
2020-01-04T03:05:00Z,103342,12.76,6.504,3.9,8.6,3.3,27,654,7.3,9.6,4.7,73,2162
2020-01-04T03:10:00Z,103343,12.76,6.514,3.9,8.6,3.3,27,654,7.24,9.6,4.68,73,2179
2020-01-04T03:15:00Z,103344,12.76,6.585,3.9,8.6,3.3,27,654,7.32,9.6,4.72,73,2147
2020-01-04T03:20:00Z,103345,12.77,6.626,3.9,8.6,3.3,27,654,7.32,9.56,4.7,73,2162
2020-01-04T03:25:00Z,103346,12.76,6.757,3.9,8.6,3.3,27,654,7.34,9.5,4.72,73,2147
2020-01-04T03:30:00Z,103347,12.76,6.866,3.9,8.6,3.3,27,654,7.26,9.5,4.7,73,2162
2020-01-04T03:35:00Z,103348,12.76,6.942,3.9,8.6,3.3,27,654,7.3,9.5,4.7,73,2163
2020-01-04T03:40:00Z,103349,12.76,7.072,3.9,8.6,3.3,27,654,7.32,9.5,4.7,73,2163
2020-01-04T03:45:00Z,103350,12.77,7.126,3.9,8.6,3.3,27,654,7.36,9.5,4.72,73,2147
2020-01-04T03:50:00Z,103351,12.76,7.249,3.9,8.6,3.3,27,654,7.28,9.5,4.7,73,2162
2020-01-04T03:55:00Z,103352,12.76,7.324,3.88,8.64,3.3,27,654,7.18,9.5,4.64,73,2215
2020-01-04T04:00:00Z,103353,12.76,7.413,3.9,8.7,3.3,27,654,7.28,9.5,4.72,73,2147
2020-01-04T04:05:00Z,103354,12.76,7.536,3.9,8.72,3.3,27,654,7.32,9.5,4.7,73,2163
2020-01-04T04:10:00Z,103355,12.77,7.577,3.88,8.78,3.3,27,654,7.32,9.5,4.7,73,2162
2020-01-04T04:15:00Z,103356,12.76,7.687,3.94,8.78,3.34,27,646.4,7.2,9.5,4.66,73,2196
2020-01-04T04:20:00Z,103357,12.77,7.727,3.94,8.8,3.34,27,646.4,7.32,9.5,4.7,73,2163
2020-01-04T04:25:00Z,103358,12.76,7.772,3.9,8.84,3.3,27,654,7.3,9.5,4.7,73,2163
2020-01-04T04:30:00Z,103359,12.76,7.852,3.9,8.88,3.3,27,654,7.3,9.5,4.7,73,2163
2020-01-04T04:35:00Z,103360,12.76,7.86,3.9,8.9,3.3,27,654,7.34,9.5,4.72,73,2147
2020-01-04T04:40:00Z,103361,12.76,7.941,3.9,8.9,3.3,27,654,7.32,9.5,4.72,73,2147
2020-01-04T04:45:00Z,103362,12.76,7.946,3.9,8.9,3.3,27,654,7.32,9.52,4.7,73,2163
2020-01-04T04:50:00Z,103363,12.76,7.993,3.9,9,3.3,27,654,7.34,9.58,4.72,73,2147
2020-01-04T04:55:00Z,103364,12.76,8.02,3.9,9,3.3,27,654,7.38,9.6,4.74,73,2133
2020-01-04T05:00:00Z,103365,12.78,8.04,3.9,9.02,3.3,27,654,7.24,9.6,4.66,73,2196
2020-01-04T05:05:00Z,103366,12.76,8.1,3.9,9.04,3.3,27,654,7.28,9.6,4.68,73,2179
2020-01-04T05:10:00Z,103367,12.77,8.07,3.9,9.1,3.3,27,654,7.34,9.6,4.72,73,2147
2020-01-04T05:15:00Z,103368,12.76,8.14,3.9,9.1,3.3,27,654,7.34,9.6,4.72,73,2148
2020-01-04T05:20:00Z,103369,12.76,8.15,3.94,9.1,3.34,27,646.4,7.32,9.6,4.72,73,2147
2020-01-04T05:25:00Z,103370,12.77,8.05,3.9,9.16,3.3,27,654,7.32,9.66,4.72,73,2147
2020-01-04T05:30:00Z,103371,12.76,7.939,3.9,9.14,3.3,27,654,7.36,9.7,4.72,73,2147
2020-01-04T05:35:00Z,103372,12.76,7.774,3.9,9.18,3.3,27,654,7.3,9.7,4.7,73,2162
2020-01-04T05:40:00Z,103373,12.76,7.702,3.88,9.16,3.3,27,654,7.3,9.7,4.7,73,2162
2020-01-04T05:45:00Z,103374,12.76,7.631,3.9,9.14,3.3,27,654,7.28,9.7,4.7,73,2162
2020-01-04T05:50:00Z,103375,12.77,7.516,3.9,9.18,3.3,27,654,7.24,9.7,4.68,73,2179
2020-01-04T05:55:00Z,103376,12.76,7.499,3.9,9.12,3.3,27,654,7.34,9.7,4.7,73,2162
2020-01-04T06:00:00Z,103377,12.77,7.436,3.9,9.1,3.3,27,654,7.34,9.7,4.72,73,2147
2020-01-04T06:05:00Z,103378,12.76,7.46,3.9,9.1,3.3,27,654,7.32,9.7,4.7,73,2162
2020-01-04T06:10:00Z,103379,12.76,7.477,3.9,9.1,3.3,27,654,7.36,9.7,4.7,73,2162
2020-01-04T06:15:00Z,103380,12.77,7.527,3.9,9.06,3.3,27,654,7.3,9.7,4.7,73,2162
2020-01-04T06:20:00Z,103381,12.76,7.633,3.9,9.06,3.3,27,654,7.34,9.7,4.7,73,2162
2020-01-04T06:25:00Z,103382,12.76,7.683,3.9,9.06,3.3,27,654,7.34,9.7,4.72,73,2147
2020-01-04T06:30:00Z,103383,12.76,7.789,3.9,9.04,3.3,27,654,7.32,9.7,4.7,73,2162
2020-01-04T06:35:00Z,103384,12.75,7.843,3.9,9.06,3.3,27,654,7.32,9.7,4.7,73,2162
2020-01-04T06:40:00Z,103385,12.76,7.903,3.9,9.08,3.3,27,654,7.24,9.7,4.68,73,2179
2020-01-04T06:45:00Z,103386,12.76,8,3.9,9.04,3.3,27,654,7.3,9.7,4.7,73,2162
2020-01-04T06:50:00Z,103387,12.76,8.03,3.9,9.08,3.3,27,654,7.38,9.7,4.7,73,2162
2020-01-04T06:55:00Z,103388,12.76,8.12,3.9,9.1,3.3,27,654,7.24,9.7,4.68,73,2179
2020-01-04T07:00:00Z,103389,12.75,8.15,3.9,9.1,3.3,27,654,7.28,9.7,4.7,73,2162
2020-01-04T07:05:00Z,103390,12.76,8.23,3.9,9.1,3.3,27,654,7.28,9.7,4.68,73,2179
2020-01-04T07:10:00Z,103391,12.76,8.3,3.9,9.14,3.3,27,654,7.26,9.7,4.7,73,2162
2020-01-04T07:15:00Z,103392,12.75,8.31,3.9,9.16,3.3,27,654,7.26,9.7,4.68,73,2179
2020-01-04T07:20:00Z,103393,12.76,8.4,3.92,9.2,3.32,27,650.2,7.32,9.7,4.7,73,2162
2020-01-04T07:25:00Z,103394,12.76,8.43,3.92,9.22,3.32,27,650.2,7.32,9.7,4.7,73,2162
2020-01-04T07:30:00Z,103395,12.77,8.51,3.9,9.24,3.3,27,654,7.28,9.72,4.7,73,2162
2020-01-04T07:35:00Z,103396,12.76,8.59,3.9,9.28,3.3,27,654,7.36,9.8,4.74,73,2131
2020-01-04T07:40:00Z,103397,12.76,8.61,3.9,9.3,3.3,27,654,7.32,9.8,4.7,73,2162
2020-01-04T07:45:00Z,103398,12.77,8.7,3.9,9.4,3.3,27,654,7.28,9.8,4.7,73,2162
2020-01-04T07:50:00Z,103399,12.76,8.76,3.9,9.4,3.3,27,654,7.32,9.8,4.7,73,2162
2020-01-04T07:55:00Z,103400,12.76,8.87,3.9,9.4,3.3,27,654,7.4,9.8,4.74,73,2131
2020-01-04T08:00:00Z,103401,12.76,8.97,3.9,9.5,3.3,27,654,7.28,9.84,4.7,73,2162
2020-01-04T08:05:00Z,103402,12.77,9.06,3.98,9.5,3.38,27,638.8,7.26,9.88,4.68,73,2179
2020-01-04T08:10:00Z,103403,12.77,9.23,3.9,9.58,3.3,27,654,7.3,9.9,4.7,73,2162
2020-01-04T08:15:00Z,103404,12.77,9.38,3.9,9.6,3.3,27,654,7.3,9.9,4.68,73,2179
2020-01-04T08:20:00Z,103405,12.77,9.59,3.9,9.68,3.3,26.8,649.2,7.32,9.9,4.7,73,2162
2020-01-04T08:25:00Z,103406,12.76,9.78,3.92,9.72,3.32,27,650.2,7.28,10,4.68,73,2179
2020-01-04T08:30:00Z,103407,12.76,9.97,3.88,9.8,3.3,27,654,7.28,10.02,4.7,73,2162
2020-01-04T08:35:00Z,103408,12.77,10.35,3.92,9.86,3.32,26.6,640.6,7.36,10.06,4.7,73,2162
2020-01-04T08:40:00Z,103409,12.78,10.73,3.9,9.94,3.3,26.4,639.6,7.38,10.1,4.72,73,2147
2020-01-04T08:45:00Z,103410,12.77,11.01,3.94,10.06,3.34,26,622.4,7.36,10.14,4.7,73,2162
2020-01-04T08:50:00Z,103411,12.76,11.13,3.9,10.2,3.3,26,630,7.3,10.16,4.7,73.4,2174
2020-01-04T08:55:00Z,103412,12.77,11.33,3.9,10.28,3.3,26.2,634.8,7.3,10.24,4.7,73.8,2186
2020-01-04T09:00:00Z,103413,12.77,11.56,3.92,10.4,3.32,26,626.2,7.32,10.3,4.7,74,2192
2020-01-04T09:05:00Z,103414,12.76,11.57,3.9,10.52,3.3,26,630,7.32,10.36,4.7,73.8,2186
2020-01-04T09:10:00Z,103415,12.77,11.6,3.92,10.66,3.32,26,626.2,7.36,10.38,4.7,74,2192
2020-01-04T09:15:00Z,103416,12.76,11.57,3.9,10.74,3.3,26,630,7.32,10.44,4.7,74,2192
2020-01-04T09:20:00Z,103417,12.77,11.52,3.92,10.82,3.32,26,626.2,7.34,10.52,4.72,74,2176
2020-01-04T09:25:00Z,103418,12.77,11.52,3.9,10.9,3.3,26,630,7.38,10.56,4.72,74,2176
2020-01-04T09:30:00Z,103419,12.78,11.46,3.98,10.96,3.36,26,618.6,7.3,10.6,4.7,74,2192
2020-01-04T09:35:00Z,103420,12.77,11.5,3.98,11,3.36,26,618.6,7.32,10.68,4.7,74,2192
2020-01-04T09:40:00Z,103421,12.78,11.49,3.98,11.06,3.38,26,614.8,7.28,10.72,4.7,74,2192
2020-01-04T09:45:00Z,103422,12.77,11.48,3.98,11.1,3.36,26,618.6,7.3,10.8,4.7,74,2192
2020-01-04T09:50:00Z,103423,12.77,11.5,3.94,11.14,3.34,26,622.4,7.34,10.82,4.7,74,2192
2020-01-04T09:55:00Z,103424,12.78,11.46,3.98,11.2,3.38,26,614.8,7.3,10.9,4.7,74,2192
2020-01-04T10:00:00Z,103425,12.77,11.51,3.92,11.22,3.32,26,626.2,7.32,10.9,4.7,74,2192
2020-01-04T10:05:00Z,103426,12.78,11.52,3.94,11.3,3.34,26,622.4,7.36,11,4.72,74,2176
2020-01-04T10:10:00Z,103427,12.77,11.59,3.94,11.3,3.34,26,622.4,7.32,11,4.7,74.4,2204
2020-01-04T10:15:00Z,103428,12.77,11.68,3.96,11.36,3.36,26,618.6,7.34,11.08,4.7,74.4,2204
2020-01-04T10:20:00Z,103429,12.76,11.72,3.96,11.4,3.36,26,618.6,7.32,11.1,4.7,74.2,2198
2020-01-04T10:25:00Z,103430,12.77,11.89,3.96,11.48,3.36,26,618.6,7.32,11.1,4.7,74.6,2210
2020-01-04T10:30:00Z,103431,12.78,12.06,4,11.5,3.38,26,614.8,7.3,11.2,4.7,75,2222
2020-01-04T10:35:00Z,103432,12.77,12.31,4,11.56,3.4,26,611,7.36,11.2,4.7,75,2222
2020-01-04T10:40:00Z,103433,12.78,12.61,3.94,11.62,3.34,26,622.4,7.32,11.28,4.7,75,2222
2020-01-04T10:45:00Z,103434,12.77,12.94,4.08,11.7,3.4,26,611,7.36,11.3,4.7,75,2222
2020-01-04T10:50:00Z,103435,12.78,13.35,3.98,11.8,3.36,26,618.6,7.4,11.34,4.74,75,2190
2020-01-04T10:55:00Z,103436,12.76,13.63,4.04,11.94,3.38,25.8,610.2,7.32,11.4,4.7,75,2222
2020-01-04T11:00:00Z,103437,12.78,13.99,4,12.06,3.4,25.4,597.2,7.32,11.5,4.7,75,2222
2020-01-04T11:05:00Z,103438,12.78,14.22,3.96,12.22,3.36,25.2,600,7.3,11.58,4.7,75,2222
2020-01-04T11:10:00Z,103439,12.78,14.37,4.08,12.34,3.4,25.2,592.6,7.34,11.64,4.7,75,2222
2020-01-04T11:15:00Z,103440,12.78,14.45,4.06,12.44,3.4,25,588,7.34,11.7,4.7,75.2,2228
2020-01-04T11:20:00Z,103441,12.79,14.32,4,12.62,3.4,25,588,7.3,11.8,4.7,75.2,2228
2020-01-04T11:25:00Z,103442,12.78,14.21,4.06,12.7,3.4,25,588,7.4,11.9,4.72,76,2235
2020-01-04T11:30:00Z,103443,12.79,14.09,4.08,12.8,3.4,25,588,7.36,11.94,4.7,76,2251
2020-01-04T11:35:00Z,103444,12.78,14.1,3.98,12.88,3.38,25,591.6,7.48,12.02,4.78,76,2187
2020-01-04T11:40:00Z,103445,12.78,14.2,3.96,12.9,3.36,25,595.2,7.38,12.1,4.7,76,2251
2020-01-04T11:45:00Z,103446,12.77,14.26,4.1,13,3.4,25,588,7.34,12.1,4.72,76,2235
2020-01-04T11:50:00Z,103447,12.78,14.36,3.98,13.02,3.38,25,591.6,7.46,12.2,4.76,76,2203
2020-01-04T11:55:00Z,103448,12.77,14.37,4,13.1,3.4,25,588,7.46,12.26,4.76,76,2203
2020-01-04T12:00:00Z,103449,12.78,14.45,4,13.16,3.4,25,588,7.46,12.3,4.76,76,2203
2020-01-04T12:05:00Z,103450,12.78,14.51,4,13.2,3.4,25,588,7.38,12.38,4.7,76,2251
2020-01-04T12:10:00Z,103451,12.77,14.54,3.98,13.28,3.38,25,591.6,7.42,12.46,4.74,76,2219
2020-01-04T12:15:00Z,103452,12.78,14.55,4.08,13.34,3.4,25,588,7.38,12.5,4.72,76,2235
2020-01-04T12:20:00Z,103453,12.77,14.43,4,13.4,3.4,25,588,7.44,12.6,4.74,76,2219
2020-01-04T12:25:00Z,103454,12.78,14.33,4.02,13.42,3.4,25,588,7.42,12.62,4.74,76,2219
2020-01-04T12:30:00Z,103455,12.78,14.16,4.06,13.48,3.4,25,588,7.38,12.68,4.7,76.2,2257
2020-01-04T12:35:00Z,103456,12.8,13.97,4.02,13.5,3.4,25,588,7.44,12.7,4.74,76,2219
2020-01-04T12:40:00Z,103457,12.78,13.85,3.98,13.58,3.38,25,591.6,7.42,12.78,4.72,76,2235
2020-01-04T12:45:00Z,103458,12.77,13.7,4,13.5,3.4,25,588,7.44,12.8,4.74,76.4,2231
2020-01-04T12:50:00Z,103459,12.78,13.67,4.06,13.5,3.4,25,588,7.4,12.82,4.72,77,2265
2020-01-04T12:55:00Z,103460,12.77,13.62,4.02,13.5,3.4,25,588,7.42,12.9,4.72,76.8,2259
2020-01-04T13:00:00Z,103461,12.78,13.58,3.98,13.5,3.38,25,591.6,7.46,12.9,4.78,77,2215
2020-01-04T13:05:00Z,103462,12.78,13.54,4.02,13.5,3.4,25,588,7.46,12.9,4.76,77,2232
2020-01-04T13:10:00Z,103463,12.79,13.5,4.08,13.5,3.4,25,588,7.46,12.9,4.76,77,2232
2020-01-04T13:15:00Z,103464,12.78,13.61,4.08,13.5,3.4,25,588,7.46,13,4.76,77,2232
2020-01-04T13:20:00Z,103465,12.77,13.67,4,13.5,3.38,25,591.6,7.46,13,4.78,77,2215
2020-01-04T13:25:00Z,103466,12.79,13.74,3.98,13.5,3.38,25,591.6,7.44,13,4.74,77,2248
2020-01-04T13:30:00Z,103467,12.78,13.94,4.06,13.56,3.38,25,591.6,7.44,13,4.76,77,2232
2020-01-04T13:35:00Z,103468,12.79,14.26,4.04,13.58,3.4,25,588,7.44,13,4.74,77,2248
2020-01-04T13:40:00Z,103469,12.79,14.6,4,13.6,3.38,25,591.6,7.48,13.04,4.78,77,2215
2020-01-04T13:45:00Z,103470,12.78,14.74,4.04,13.62,3.4,25,588,7.46,13.1,4.76,77,2232
2020-01-04T13:50:00Z,103471,12.79,14.77,4,13.7,3.4,25,588,7.48,13.1,4.78,77.2,2221
2020-01-04T13:55:00Z,103472,12.79,14.73,4.02,13.76,3.4,25,588,7.48,13.1,4.78,77,2215
2020-01-04T14:00:00Z,103473,12.78,14.56,4,13.8,3.4,25,588,7.46,13.2,4.78,77,2215
2020-01-04T14:05:00Z,103474,12.79,14.4,4.02,13.86,3.4,25,588,7.44,13.2,4.74,77,2248
2020-01-04T14:10:00Z,103475,12.78,14.18,4.02,13.86,3.4,25,588,7.48,13.22,4.78,77.4,2227
2020-01-04T14:15:00Z,103476,12.79,14.04,4.02,13.86,3.4,25,588,7.46,13.3,4.76,77,2232
2020-01-04T14:20:00Z,103477,12.79,13.93,4,13.86,3.4,25,588,7.48,13.3,4.78,77,2215
2020-01-04T14:25:00Z,103478,12.79,13.85,4.02,13.84,3.4,25,588,7.5,13.3,4.8,77.4,2211
2020-01-04T14:30:00Z,103479,12.79,13.81,4.06,13.8,3.4,25,588,7.48,13.34,4.78,77.2,2221
2020-01-04T14:35:00Z,103480,12.78,13.71,4.1,13.8,3.4,25,588,7.48,13.4,4.78,77.2,2221
2020-01-04T14:40:00Z,103481,12.79,13.71,4.02,13.8,3.4,25,588,7.48,13.4,4.78,77.4,2227
2020-01-04T14:45:00Z,103482,12.78,13.65,4.08,13.74,3.4,25,588,7.5,13.4,4.8,77.8,2222
2020-01-04T14:50:00Z,103483,12.79,13.6,4.1,13.74,3.4,25,588,7.48,13.4,4.78,77.6,2233
2020-01-04T14:55:00Z,103484,12.79,13.57,4.02,13.72,3.38,25,591.6,7.5,13.4,4.8,77.6,2216
2020-01-04T15:00:00Z,103485,12.78,13.52,4,13.7,3.4,25,588,7.46,13.4,4.76,77.6,2250
2020-01-04T15:05:00Z,103486,12.79,13.59,4,13.7,3.38,25,591.6,7.5,13.4,4.8,77.4,2211
2020-01-04T15:10:00Z,103487,12.78,13.67,4.02,13.68,3.4,25,588,7.5,13.4,4.8,78,2228
2020-01-04T15:15:00Z,103488,12.79,13.8,4,13.66,3.4,25,588,7.48,13.4,4.78,77.4,2227
2020-01-04T15:20:00Z,103489,12.78,13.87,4,13.64,3.4,25,588,7.5,13.4,4.8,77.6,2216
2020-01-04T15:25:00Z,103490,12.77,13.86,3.98,13.62,3.38,25,591.6,7.5,13.4,4.8,78,2228
2020-01-04T15:30:00Z,103491,12.79,13.92,4.02,13.66,3.38,25,591.6,7.5,13.4,4.8,78,2228
2020-01-04T15:35:00Z,103492,12.78,13.86,4,13.66,3.4,25,588,7.5,13.4,4.8,77.8,2222
2020-01-04T15:40:00Z,103493,12.79,13.81,4,13.7,3.4,25,588,7.48,13.4,4.78,77.8,2239
2020-01-04T15:45:00Z,103494,12.79,13.71,4.02,13.66,3.4,25,588,7.5,13.4,4.8,77.8,2222
2020-01-04T15:50:00Z,103495,12.78,13.59,4,13.66,3.38,25,591.6,7.48,13.4,4.78,77.6,2233
2020-01-04T15:55:00Z,103496,12.79,13.55,4,13.66,3.38,25,591.6,7.5,13.46,4.8,78,2228
2020-01-04T16:00:00Z,103497,12.79,13.45,4.02,13.64,3.4,25,588,7.48,13.46,4.78,77.8,2239
2020-01-04T16:05:00Z,103498,12.79,13.44,4,13.62,3.4,25,588,7.5,13.5,4.8,78,2228
2020-01-04T16:10:00Z,103499,12.79,13.37,4.1,13.6,3.4,25,588,7.5,13.48,4.8,78,2228
2020-01-04T16:15:00Z,103500,12.79,13.26,3.98,13.6,3.38,25,591.6,7.48,13.48,4.78,77.6,2233
2020-01-04T16:20:00Z,103501,12.78,13.21,4.04,13.56,3.4,25,588,7.5,13.44,4.8,78,2228
2020-01-04T16:25:00Z,103502,12.78,13.08,4.1,13.58,3.4,25,588,7.5,13.42,4.8,78,2228
2020-01-04T16:30:00Z,103503,12.79,13.02,4.1,13.5,3.4,25,588,7.48,13.4,4.78,77.6,2233
2020-01-04T16:35:00Z,103504,12.8,12.97,4.02,13.44,3.4,25,588,7.5,13.4,4.8,77.8,2222
2020-01-04T16:40:00Z,103505,12.79,12.94,3.98,13.4,3.38,25,591.6,7.5,13.4,4.8,77.8,2222
2020-01-04T16:45:00Z,103506,12.78,12.91,3.98,13.4,3.38,25,591.6,7.48,13.4,4.78,77.2,2221
2020-01-04T16:50:00Z,103507,12.79,12.81,4,13.4,3.4,25,588,7.5,13.4,4.8,77.6,2216
2020-01-04T16:55:00Z,103508,12.78,12.75,3.98,13.36,3.38,25,591.6,7.46,13.4,4.76,77.6,2249
2020-01-04T17:00:00Z,103509,12.8,12.58,4,13.3,3.4,25,588,7.48,13.4,4.78,77.4,2227
2020-01-04T17:05:00Z,103510,12.79,12.42,4.02,13.3,3.4,25,588,7.5,13.32,4.8,77.4,2211
2020-01-04T17:10:00Z,103511,12.78,12.23,4,13.28,3.38,25,591.6,7.5,13.3,4.8,77.4,2211
2020-01-04T17:15:00Z,103512,12.79,11.99,4.02,13.24,3.4,25,588,7.5,13.3,4.8,77.4,2211
2020-01-04T17:20:00Z,103513,12.78,11.83,4,13.2,3.4,25,588,7.5,13.3,4.8,77.4,2211
2020-01-04T17:25:00Z,103514,12.79,11.61,4.08,13.2,3.4,25,588,7.5,13.3,4.8,77,2199
2020-01-04T17:30:00Z,103515,12.78,11.48,3.96,13.12,3.36,25,595.2,7.5,13.28,4.8,77.4,2211
2020-01-04T17:35:00Z,103516,12.78,11.38,4,13.08,3.4,25,588,7.5,13.2,4.8,77.2,2205
2020-01-04T17:40:00Z,103517,12.79,11.28,4.02,13,3.4,25,588,7.46,13.2,4.76,77,2232
2020-01-04T17:45:00Z,103518,12.78,11.29,4,13,3.4,25,588,7.48,13.16,4.78,77,2215
2020-01-04T17:50:00Z,103519,12.78,11.24,4.02,12.9,3.38,25,591.6,7.5,13.1,4.8,77,2199
2020-01-04T17:55:00Z,103520,12.78,11.24,4.04,12.9,3.4,25,588,7.44,13.1,4.74,77,2248
2020-01-04T18:00:00Z,103521,12.79,11.2,4.08,12.86,3.4,25,588,7.46,13.04,4.76,77,2232
2020-01-04T18:05:00Z,103522,12.78,11.16,3.96,12.8,3.36,25,595.2,7.46,13,4.76,77,2232
2020-01-04T18:10:00Z,103523,12.78,11.16,3.98,12.78,3.38,25,591.6,7.42,12.96,4.74,76.8,2242
2020-01-04T18:15:00Z,103524,12.76,11.1,4.02,12.72,3.4,25,588,7.48,12.94,4.78,77,2215
2020-01-04T18:20:00Z,103525,12.78,11.13,4.06,12.7,3.38,25,591.6,7.5,12.9,4.8,77,2199
2020-01-04T18:25:00Z,103526,12.77,11.08,4.02,12.7,3.4,25,588,7.44,12.88,4.74,77,2248
2020-01-04T18:30:00Z,103527,12.78,11.08,4.06,12.6,3.4,25.2,592.6,7.4,12.82,4.72,76.6,2253
2020-01-04T18:35:00Z,103528,12.78,11.11,3.96,12.6,3.36,25,595.2,7.46,12.8,4.76,76.6,2221
2020-01-04T18:40:00Z,103529,12.79,11.07,4.04,12.6,3.4,25.2,592.6,7.48,12.8,4.78,76.4,2198
2020-01-04T18:45:00Z,103530,12.78,11.09,4.04,12.6,3.4,25,588,7.5,12.74,4.8,76.6,2188
2020-01-04T18:50:00Z,103531,12.78,11.04,3.98,12.52,3.38,25,591.6,7.5,12.7,4.8,76,2171
2020-01-04T18:55:00Z,103532,12.78,10.94,4,12.5,3.4,25,588,7.46,12.7,4.76,76,2203
2020-01-04T19:00:00Z,103533,12.78,10.84,3.98,12.5,3.38,25.2,596.2,7.4,12.7,4.72,76,2235
2020-01-04T19:05:00Z,103534,12.77,10.68,3.96,12.46,3.36,25,595.2,7.36,12.66,4.72,76,2235
2020-01-04T19:10:00Z,103535,12.78,10.58,3.96,12.4,3.36,25,595.2,7.46,12.62,4.76,76,2203
2020-01-04T19:15:00Z,103536,12.76,10.45,3.94,12.38,3.34,25,598.8,7.46,12.6,4.76,76,2203
2020-01-04T19:20:00Z,103537,12.78,10.35,3.96,12.34,3.36,25,595.2,7.42,12.6,4.74,76.2,2225
2020-01-04T19:25:00Z,103538,12.78,10.28,3.98,12.28,3.38,25.2,596.2,7.44,12.58,4.76,76,2203
2020-01-04T19:30:00Z,103539,12.77,10.14,3.96,12.2,3.36,25.2,600,7.38,12.5,4.7,76,2251
2020-01-04T19:35:00Z,103540,12.78,10.12,4,12.18,3.4,25.8,606.4,7.4,12.44,4.72,76,2235
2020-01-04T19:40:00Z,103541,12.77,10.07,3.96,12.1,3.36,26,618.6,7.38,12.42,4.74,76,2219
2020-01-04T19:45:00Z,103542,12.78,10.01,3.96,12.1,3.36,26,618.6,7.4,12.4,4.72,76,2235
2020-01-04T19:50:00Z,103543,12.78,10,4.02,12.04,3.4,25.8,606.4,7.4,12.32,4.72,76,2235
2020-01-04T19:55:00Z,103544,12.78,9.94,4.1,12,3.4,26,611,7.34,12.3,4.7,76,2251
2020-01-04T20:00:00Z,103545,12.77,9.94,4.02,11.9,3.4,26,611,7.44,12.3,4.76,76,2203
2020-01-04T20:05:00Z,103546,12.77,9.91,3.98,11.88,3.38,26,614.8,7.38,12.3,4.72,76,2235
2020-01-04T20:10:00Z,103547,12.79,9.87,4.02,11.82,3.4,26,611,7.32,12.2,4.7,76,2251
2020-01-04T20:15:00Z,103548,12.77,9.89,4.06,11.8,3.4,26,611,7.34,12.2,4.7,76,2251
2020-01-04T20:20:00Z,103549,12.76,9.84,4.06,11.74,3.4,26,611,7.34,12.2,4.72,76,2235
2020-01-04T20:25:00Z,103550,12.77,9.87,4.06,11.7,3.4,26,611,7.34,12.2,4.7,76,2251
2020-01-04T20:30:00Z,103551,12.78,9.85,4.08,11.62,3.4,26,611,7.32,12.14,4.7,76,2251
2020-01-04T20:35:00Z,103552,12.77,9.85,4.06,11.6,3.4,26,611,7.42,12.1,4.74,76,2219
2020-01-04T20:40:00Z,103553,12.77,9.89,4.06,11.6,3.4,26,611,7.34,12.1,4.7,76,2251
2020-01-04T20:45:00Z,103554,12.78,9.87,4.08,11.6,3.4,26,611,7.38,12.1,4.7,76,2251
2020-01-04T20:50:00Z,103555,12.77,9.94,4.04,11.5,3.4,26,611,7.44,12.1,4.76,76,2203
2020-01-04T20:55:00Z,103556,12.78,9.95,4.04,11.5,3.4,26,611,7.4,12,4.74,76,2219
2020-01-04T21:00:00Z,103557,12.77,9.99,4.02,11.5,3.4,26.2,615.8,7.38,12,4.7,76,2251
2020-01-04T21:05:00Z,103558,12.77,10.04,4.04,11.5,3.4,26.6,625.4,7.36,12,4.7,76,2251
2020-01-04T21:10:00Z,103559,12.76,10.03,4.08,11.48,3.4,26.2,615.8,7.44,12,4.74,76,2219
2020-01-04T21:15:00Z,103560,12.77,10.09,4.04,11.4,3.4,26.6,625.4,7.34,12,4.7,76,2251
2020-01-04T21:20:00Z,103561,12.77,10.04,4.08,11.4,3.4,26.6,625.4,7.34,11.98,4.7,76,2251
2020-01-04T21:25:00Z,103562,12.77,10.03,4.06,11.4,3.4,27,635,7.4,11.94,4.7,76,2251
2020-01-04T21:30:00Z,103563,12.77,9.98,4.08,11.36,3.4,26.8,630.2,7.36,11.9,4.72,76,2235
2020-01-04T21:35:00Z,103564,12.78,9.89,4.1,11.3,3.4,27,635,7.34,11.9,4.7,76,2251
2020-01-04T21:40:00Z,103565,12.77,9.88,4.08,11.3,3.4,27,635,7.4,11.9,4.72,76,2235
2020-01-04T21:45:00Z,103566,12.76,9.78,4.08,11.3,3.4,27,635,7.38,11.9,4.72,76,2235
2020-01-04T21:50:00Z,103567,12.77,9.77,4.12,11.2,3.4,27,635,7.38,11.8,4.74,76,2219
2020-01-04T21:55:00Z,103568,12.77,9.76,4.12,11.2,3.4,27,635,7.34,11.8,4.7,76,2251
2020-01-04T22:00:00Z,103569,12.77,9.69,4.1,11.2,3.4,27,635,7.32,11.8,4.7,76,2251
2020-01-04T22:05:00Z,103570,12.77,9.71,4.1,11.12,3.4,27,635,7.36,11.78,4.7,76,2251
2020-01-04T22:10:00Z,103571,12.77,9.67,4.1,11.1,3.4,27,635,7.38,11.7,4.7,76,2251
2020-01-04T22:15:00Z,103572,12.77,9.69,4.08,11.1,3.4,27,635,7.3,11.7,4.7,76,2251
2020-01-04T22:20:00Z,103573,12.77,9.7,4.1,11.1,3.4,27,635,7.3,11.7,4.7,76,2251
2020-01-04T22:25:00Z,103574,12.77,9.66,4.1,11.02,3.4,27,635,7.3,11.68,4.7,75.8,2245
2020-01-04T22:30:00Z,103575,12.77,9.7,4.1,11,3.4,27,635,7.32,11.7,4.7,76,2251
2020-01-04T22:35:00Z,103576,12.75,9.65,4.1,11,3.4,27,635,7.34,11.68,4.7,75.6,2239
2020-01-04T22:40:00Z,103577,12.77,9.68,4.1,11,3.4,27,635,7.34,11.64,4.7,75.8,2245
2020-01-04T22:45:00Z,103578,12.76,9.66,4.16,11,3.4,27,635,7.34,11.6,4.7,75.6,2239
2020-01-04T22:50:00Z,103579,12.77,9.64,4.18,11,3.4,27,635,7.3,11.6,4.7,75.6,2239
2020-01-04T22:55:00Z,103580,12.77,9.67,4.18,10.94,3.4,27,635,7.38,11.6,4.72,75.6,2223
2020-01-04T23:00:00Z,103581,12.78,9.62,4.22,10.94,3.42,27.2,636,7.42,11.54,4.74,75.2,2196
2020-01-04T23:05:00Z,103582,12.77,9.65,4.22,10.9,3.42,27.2,636,7.42,11.56,4.74,75.4,2202
2020-01-04T23:10:00Z,103583,12.76,9.61,4.26,10.9,3.46,27.8,642.6,7.34,11.52,4.7,75.2,2228
2020-01-04T23:15:00Z,103584,12.77,9.61,4.22,10.9,3.42,28,654.4,7.32,11.5,4.7,75.6,2239
2020-01-04T23:20:00Z,103585,12.77,9.64,4.24,10.9,3.44,28,650.8,7.34,11.5,4.7,75.8,2245
2020-01-04T23:25:00Z,103586,12.76,9.59,4.28,10.9,3.48,28,643.6,7.34,11.5,4.7,75.4,2234
2020-01-04T23:30:00Z,103587,12.77,9.6,4.32,10.9,3.5,28,640,7.36,11.48,4.72,75.2,2212
2020-01-04T23:35:00Z,103588,12.75,9.57,4.36,10.88,3.48,28.2,648,7.38,11.48,4.72,75.4,2218
2020-01-04T23:40:00Z,103589,12.77,9.56,4.4,10.8,3.5,28.8,657.6,7.44,11.4,4.76,75.2,2180
2020-01-04T23:45:00Z,103590,12.77,9.58,4.4,10.8,3.5,29.4,671.2,7.46,11.4,4.76,75.6,2191
2020-01-04T23:50:00Z,103591,12.75,9.51,4.4,10.8,3.5,30,685,7.34,11.4,4.7,75.2,2228
2020-01-04T23:55:00Z,103592,12.77,9.53,4.5,10.8,3.6,30.8,683.6,7.3,11.4,4.7,75,2222
2020-01-05T00:00:00Z,103593,12.75,9.49,4.52,10.8,3.6,31,688,7.34,11.4,4.7,75,2222
2020-01-05T00:05:00Z,103594,12.77,9.48,4.54,10.74,3.6,31.6,701.8,7.32,11.34,4.7,75,2222
2020-01-05T00:10:00Z,103595,12.77,9.48,4.6,10.72,3.6,32.4,719.8,7.32,11.3,4.7,75,2222
2020-01-05T00:15:00Z,103596,12.76,9.43,4.72,10.7,3.66,33.8,738.6,7.38,11.3,4.72,75.2,2212
2020-01-05T00:20:00Z,103597,12.77,9.44,4.82,10.7,3.7,34.2,739.2,7.36,11.3,4.7,75,2222
2020-01-05T00:25:00Z,103598,12.78,9.4,4.92,10.7,3.72,35,805,7.32,11.3,4.7,75.2,2228
2020-01-05T00:30:00Z,103599,12.76,9.39,5,10.7,3.8,35,1000,7.32,11.3,4.7,75,2222
2020-01-05T00:35:00Z,103600,12.76,9.37,5.08,10.64,3.8,36,1028,7.32,11.3,4.7,75.2,2228
2020-01-05T00:40:00Z,103601,12.76,9.28,5.1,10.64,3.8,36.8,1051,7.3,11.22,4.7,75.2,2228
2020-01-05T00:45:00Z,103602,12.76,9.26,5.16,10.6,3.8,37.6,1074,7.3,11.24,4.7,75.2,2228
2020-01-05T00:50:00Z,103603,12.76,9.19,5.18,10.58,3.82,38.8,1100,7.38,11.2,4.72,75.2,2212
2020-01-05T00:55:00Z,103604,12.77,9.16,5.2,10.56,3.84,40,1126,7.3,11.2,4.7,75.2,2228
2020-01-05T01:00:00Z,103605,12.76,9.16,5.2,10.5,3.88,41.4,1150,7.34,11.2,4.7,75,2222
2020-01-05T01:05:00Z,103606,12.77,9.1,5.2,10.5,3.88,42.6,1183,7.28,11.18,4.7,75.2,2228
2020-01-05T01:10:00Z,103607,12.76,9.13,5.24,10.42,3.9,43.6,1202,7.32,11.12,4.7,75.6,2239
2020-01-05T01:15:00Z,103608,12.76,9.11,5.3,10.42,3.9,45.2,1246,7.34,11.1,4.7,75,2222
2020-01-05T01:20:00Z,103609,12.76,9.09,5.36,10.4,3.9,46,1268,7.3,11.1,4.7,75,2222
2020-01-05T01:25:00Z,103610,12.76,9.1,5.42,10.4,3.92,46.6,1276,7.32,11.1,4.7,75.2,2228
2020-01-05T01:30:00Z,103611,12.76,9.05,5.46,10.4,3.96,47.8,1292,7.38,11,4.72,75.2,2212
2020-01-05T01:35:00Z,103612,12.76,9.08,5.5,10.4,4,48.8,1301,7.3,11,4.7,75.2,2228
2020-01-05T01:40:00Z,103613,12.76,9.04,5.52,10.36,4,49.2,1311,7.34,11,4.72,75.4,2218
2020-01-05T01:45:00Z,103614,12.76,9.03,5.72,10.36,4.08,50.6,1317,7.38,11,4.72,75.2,2212
2020-01-05T01:50:00Z,103615,12.76,9.05,6.54,10.3,4.4,51,1200,7.36,10.98,4.7,75,2222
2020-01-05T01:55:00Z,103616,12.75,9,6.66,10.3,4.42,51.8,1307,7.34,10.92,4.7,75,2222
2020-01-05T02:00:00Z,103617,12.76,9.03,6.78,10.3,4.46,52,1488,7.38,10.9,4.72,75,2206
2020-01-05T02:05:00Z,103618,12.75,8.97,6.84,10.28,4.5,53,1696,7.38,10.9,4.7,75,2222
2020-01-05T02:10:00Z,103619,12.76,8.98,6.92,10.26,4.52,53,1683,7.32,10.9,4.7,75,2222
2020-01-05T02:15:00Z,103620,12.75,8.95,7,10.24,4.58,54,1674,7.32,10.9,4.7,75,2222
2020-01-05T02:20:00Z,103621,12.76,8.96,7.08,10.22,4.6,54.8,1686,7.32,10.88,4.7,75,2222
2020-01-05T02:25:00Z,103622,12.76,8.98,7.1,10.2,4.6,55.2,1698,7.28,10.82,4.7,75,2222
2020-01-05T02:30:00Z,103623,12.76,8.91,7.16,10.2,4.64,56,1697,7.3,10.8,4.7,75.2,2228
2020-01-05T02:35:00Z,103624,12.76,8.94,7.3,10.2,4.7,57.4,1700,7.34,10.8,4.7,75,2222
2020-01-05T02:40:00Z,103625,12.77,8.92,7.32,10.16,4.7,58.4,1730,7.32,10.8,4.7,75,2222
2020-01-05T02:45:00Z,103626,12.76,8.92,7.42,10.14,4.72,59.4,1747,7.3,10.8,4.7,75,2222
2020-01-05T02:50:00Z,103627,12.76,8.92,7.5,10.14,4.8,60.6,1731,7.34,10.78,4.7,75,2222
2020-01-05T02:55:00Z,103628,12.76,8.86,7.54,10.1,4.8,61.2,1748,7.28,10.74,4.7,75,2222
2020-01-05T03:00:00Z,103629,12.76,8.86,7.56,10.1,4.82,62.2,1764,7.32,10.7,4.7,75,2222
2020-01-05T03:05:00Z,103630,12.77,8.8,7.68,10.1,4.86,63,1762,7.3,10.7,4.7,75,2222
2020-01-05T03:10:00Z,103631,12.76,8.79,7.7,10.04,4.88,64,1778,7.32,10.66,4.7,75,2222
2020-01-05T03:15:00Z,103632,12.76,8.75,7.82,10,4.9,64.4,1776,7.32,10.66,4.7,75,2222
2020-01-05T03:20:00Z,103633,12.76,8.72,7.9,10,4.9,65,1793,7.3,10.6,4.7,75,2222
2020-01-05T03:25:00Z,103634,12.76,8.73,7.92,9.96,4.92,65.6,1797,7.28,10.6,4.7,75,2222
2020-01-05T03:30:00Z,103635,12.74,8.67,7.98,9.9,4.98,66.4,1782,7.3,10.6,4.7,75,2222
2020-01-05T03:35:00Z,103636,12.76,8.68,8.06,9.9,5,67,1786,7.32,10.54,4.7,75,2222
2020-01-05T03:40:00Z,103637,12.77,8.61,8.12,9.86,5.02,67.2,1780,7.34,10.54,4.7,75,2222
2020-01-05T03:45:00Z,103638,12.76,8.56,8.2,9.82,5.1,68,1754,7.32,10.5,4.7,75,2222
2020-01-05T03:50:00Z,103639,12.76,8.53,8.22,9.8,5.1,68,1754,7.28,10.5,4.7,75,2222
2020-01-05T03:55:00Z,103640,12.76,8.44,8.28,9.76,5.1,68.6,1770,7.32,10.46,4.7,75,2222
2020-01-05T04:00:00Z,103641,12.76,8.41,8.4,9.7,5.12,69,1769,7.3,10.44,4.7,75,2222
2020-01-05T04:05:00Z,103642,12.76,8.3,8.44,9.7,5.14,69.6,1773,7.32,10.4,4.7,75,2222
2020-01-05T04:10:00Z,103643,12.76,8.24,8.46,9.62,5.16,70,1772,7.32,10.4,4.7,75,2222
2020-01-05T04:15:00Z,103644,12.76,8.17,8.5,9.58,5.2,70,1750,7.28,10.32,4.7,75,2222
2020-01-05T04:20:00Z,103645,12.77,8.04,8.54,9.52,5.2,70.6,1765,7.32,10.3,4.7,75,2222
2020-01-05T04:25:00Z,103646,12.76,7.982,8.54,9.5,5.2,71,1775,7.34,10.28,4.72,75,2206
2020-01-05T04:30:00Z,103647,12.75,7.826,8.54,9.4,5.2,71,1775,7.32,10.24,4.7,75,2222
2020-01-05T04:35:00Z,103648,12.76,7.728,8.58,9.34,5.2,71.2,1780,7.24,10.18,4.7,75,2222
2020-01-05T04:40:00Z,103649,12.75,7.6,8.64,9.26,5.24,72,2082,7.28,10.14,4.7,75,2222
2020-01-05T04:45:00Z,103650,12.76,7.464,8.64,9.2,5.24,72,2082,7.34,10.1,4.72,74.8,2200
2020-01-05T04:50:00Z,103651,12.76,7.371,8.7,9.12,5.3,72.2,2511,7.3,10.02,4.7,74.6,2210
2020-01-05T04:55:00Z,103652,12.75,7.21,8.7,9.06,5.28,72.6,2382,7.34,9.98,4.7,74.6,2210
2020-01-05T05:00:00Z,103653,12.76,7.148,8.7,8.96,5.3,73,2539,7.3,9.9,4.7,74.6,2210
2020-01-05T05:05:00Z,103654,12.76,7.042,8.7,8.9,5.3,73,2539,7.26,9.88,4.7,74.2,2198
2020-01-05T05:10:00Z,103655,12.76,6.961,8.72,8.82,5.3,73,2539,7.32,9.8,4.7,74,2192
2020-01-05T05:15:00Z,103656,12.76,6.902,8.74,8.76,5.3,73.4,2553,7.34,9.76,4.7,74,2192
2020-01-05T05:20:00Z,103657,12.75,6.779,8.78,8.72,5.3,73.8,2566,7.34,9.7,4.7,74,2192
2020-01-05T05:25:00Z,103658,12.75,6.775,8.8,8.6,5.3,74,2573,7.3,9.64,4.7,74,2192
2020-01-05T05:30:00Z,103659,12.74,6.707,8.8,8.56,5.3,74,2573,7.36,9.6,4.72,74,2176
2020-01-05T05:35:00Z,103660,12.76,6.638,8.8,8.5,5.3,74,2573,7.3,9.52,4.7,74,2192
2020-01-05T05:40:00Z,103661,12.75,6.595,8.8,8.4,5.3,74,2573,7.28,9.5,4.7,74,2192
2020-01-05T05:45:00Z,103662,12.76,6.487,8.84,8.4,5.34,74,2530,7.34,9.4,4.7,74,2192
2020-01-05T05:50:00Z,103663,12.75,6.46,8.84,8.3,5.34,75,2565,7.26,9.4,4.7,74,2192
2020-01-05T05:55:00Z,103664,12.73,6.373,8.84,8.24,5.34,75,2565,7.26,9.3,4.68,74,2209
2020-01-05T06:00:00Z,103665,12.75,6.322,8.9,8.18,5.4,75,2500,7.3,9.28,4.7,74,2193
2020-01-05T06:05:00Z,103666,12.75,6.267,8.92,8.1,5.4,75,2500,7.38,9.2,4.72,74,2176
2020-01-05T06:10:00Z,103667,12.75,6.184,8.98,8.06,5.4,75.2,2507,7.3,9.14,4.7,74,2192
2020-01-05T06:15:00Z,103668,12.75,6.162,8.98,8.06,5.4,75.8,2526,7.4,9.1,4.76,74,2145
2020-01-05T06:20:00Z,103669,12.76,6.066,9,7.96,5.4,76,2533,7.34,9.06,4.74,74,2161
2020-01-05T06:25:00Z,103670,12.75,6.028,9,7.9,5.4,76,2533,7.36,9,4.72,74,2176
2020-01-05T06:30:00Z,103671,12.76,5.956,9,7.84,5.4,76,2533,7.32,8.94,4.7,74,2193
2020-01-05T06:35:00Z,103672,12.75,5.901,9,7.8,5.4,76.2,2540,7.26,8.9,4.68,74,2210
2020-01-05T06:40:00Z,103673,12.75,5.868,9.02,7.78,5.4,76.4,2546,7.28,8.84,4.7,74,2192
2020-01-05T06:45:00Z,103674,12.74,5.745,9.04,7.66,5.4,77,2566,7.18,8.82,4.64,73.4,2226
2020-01-05T06:50:00Z,103675,12.75,5.694,9.1,7.6,5.4,77,2566,7.42,8.72,4.76,73.8,2139
2020-01-05T06:55:00Z,103676,12.73,5.627,9.08,7.58,5.4,77,2566,7.38,8.7,4.72,73.6,2164
2020-01-05T07:00:00Z,103677,12.75,5.599,9.12,7.5,5.42,77,2546,7.36,8.62,4.72,73.4,2159
2020-01-05T07:05:00Z,103678,12.75,5.673,9.12,7.48,5.42,77.8,2572,7.34,8.6,4.72,73.2,2153
2020-01-05T07:10:00Z,103679,12.76,5.75,9.1,7.42,5.4,77.8,2593,7.36,8.52,4.72,73.4,2159
2020-01-05T07:15:00Z,103680,12.75,5.99,9.1,7.4,5.4,78,2600,7.4,8.5,4.74,73,2131
2020-01-05T07:20:00Z,103681,12.75,6.243,9.12,7.4,5.42,78,2579,7.32,8.48,4.72,73,2147
2020-01-05T07:25:00Z,103682,12.75,6.544,9.18,7.4,5.48,78,2517,7.3,8.4,4.7,73,2162
2020-01-05T07:30:00Z,103683,12.75,6.877,9.18,7.4,5.48,78,2517,7.32,8.4,4.7,73,2162
2020-01-05T07:35:00Z,103684,12.74,7.141,9.2,7.42,5.5,78.6,2515,7.32,8.36,4.72,73,2147
2020-01-05T07:40:00Z,103685,12.75,7.499,9.2,7.5,5.5,79,2528,7.3,8.3,4.7,73,2162
2020-01-05T07:45:00Z,103686,12.76,7.795,9.2,7.54,5.5,79,2528,7.34,8.3,4.7,73,2162
2020-01-05T07:50:00Z,103687,12.75,8.11,9.2,7.6,5.5,79,2528,7.34,8.3,4.7,73,2162
2020-01-05T07:55:00Z,103688,12.75,8.41,9.22,7.72,5.5,79.4,2541,7.34,8.3,4.72,73,2147
2020-01-05T08:00:00Z,103689,12.74,8.67,9.24,7.8,5.5,79.8,2554,7.36,8.3,4.72,73,2147
2020-01-05T08:05:00Z,103690,12.75,9,9.26,7.88,5.5,80,2560,7.3,8.3,4.7,73,2162
2020-01-05T08:10:00Z,103691,12.75,9.26,9.28,8,5.5,80,2560,7.36,8.3,4.72,73,2147
2020-01-05T08:15:00Z,103692,12.75,9.56,9.3,8.06,5.5,80.8,2586,7.34,8.3,4.7,73.4,2174
2020-01-05T08:20:00Z,103693,12.75,9.85,9.3,8.2,5.5,81,2592,7.4,8.38,4.74,73.2,2137
2020-01-05T08:25:00Z,103694,12.75,10.12,9.28,8.36,5.5,81,2592,7.34,8.4,4.7,73,2162
2020-01-05T08:30:00Z,103695,12.75,10.45,9.3,8.46,5.5,81.2,2598,7.34,8.42,4.7,74,2192
2020-01-05T08:35:00Z,103696,12.76,10.71,9.28,8.62,5.5,81.6,2611,7.36,8.5,4.72,73.8,2170
2020-01-05T08:40:00Z,103697,12.75,11.03,9.3,8.8,5.5,82,2624,7.42,8.54,4.72,74,2176
2020-01-05T08:45:00Z,103698,12.75,11.32,9.32,8.96,5.52,82,2604,7.34,8.6,4.7,74,2192
2020-01-05T08:50:00Z,103699,12.74,11.57,9.36,9.12,5.56,82.4,2575,7.38,8.66,4.72,74,2176
2020-01-05T08:55:00Z,103700,12.75,11.86,9.36,9.3,5.56,83,2594,7.32,8.76,4.72,74,2176
2020-01-05T09:00:00Z,103701,12.75,12.07,9.38,9.46,5.58,83,2574,7.4,8.86,4.76,74,2145
2020-01-05T09:05:00Z,103702,12.75,12.34,9.4,9.62,5.6,83.6,2572,7.36,8.92,4.72,74,2178
2020-01-05T09:10:00Z,103703,12.75,12.59,9.4,9.8,5.6,84,2584,7.36,9,4.74,74,2162
2020-01-05T09:15:00Z,103704,12.74,12.79,9.36,9.98,5.56,84,2626,7.3,9.1,4.72,74,2176
2020-01-05T09:20:00Z,103705,12.75,13,9.34,10.14,5.54,84.6,2665,7.44,9.18,4.76,74.4,2157
2020-01-05T09:25:00Z,103706,12.76,13.1,9.34,10.32,5.54,84.8,2672,7.42,9.3,4.76,75,2174
2020-01-05T09:30:00Z,103707,12.75,13.28,9.36,10.46,5.56,85,2657,7.2,9.4,4.64,75,2273
2020-01-05T09:35:00Z,103708,12.75,13.39,9.4,10.64,5.6,85,2615,7.38,9.52,4.74,75,2190
2020-01-05T09:40:00Z,103709,12.76,13.49,9.44,10.76,5.6,86,2646,7.4,9.62,4.72,75,2206
2020-01-05T09:45:00Z,103710,12.76,13.65,9.44,10.88,5.6,86.2,2652,7.48,9.72,4.78,75,2158
2020-01-05T09:50:00Z,103711,12.76,13.71,9.42,11.02,5.6,86.8,2670,7.4,9.82,4.74,75.2,2196
2020-01-05T09:55:00Z,103712,12.76,13.87,9.5,11.12,5.6,87,2676,7.36,9.9,4.72,75.8,2229
2020-01-05T10:00:00Z,103713,12.76,13.97,9.44,11.24,5.6,87,2676,7.34,10.04,4.7,76,2251
2020-01-05T10:05:00Z,103714,12.76,14.1,9.4,11.36,5.6,87,2676,7.4,10.14,4.72,76,2235
2020-01-05T10:10:00Z,103715,12.76,14.23,9.4,11.52,5.6,87.2,2682,7.38,10.28,4.72,76,2235
2020-01-05T10:15:00Z,103716,12.76,14.28,9.4,11.64,5.6,87.6,2695,7.4,10.36,4.72,76,2235
2020-01-05T10:20:00Z,103717,12.76,14.43,9.4,11.74,5.6,88,2707,7.46,10.44,4.76,76,2203
2020-01-05T10:25:00Z,103718,12.77,14.5,9.4,11.86,5.6,88,2707,7.44,10.56,4.76,76,2203
2020-01-05T10:30:00Z,103719,12.76,14.6,9.46,11.98,5.6,88,2707,7.48,10.64,4.78,76,2187
2020-01-05T10:35:00Z,103720,12.76,14.67,9.44,12.06,5.6,88.8,2732,7.5,10.76,4.8,76,2171
2020-01-05T10:40:00Z,103721,12.76,14.72,9.44,12.18,5.6,89,2738,7.46,10.84,4.76,76.4,2215
2020-01-05T10:45:00Z,103722,12.76,14.81,9.52,12.26,5.6,89,2738,7.42,10.96,4.74,77,2248
2020-01-05T10:50:00Z,103723,12.77,14.84,9.46,12.34,5.6,89,2738,7.44,11.02,4.74,77,2248
2020-01-05T10:55:00Z,103724,12.76,14.93,9.44,12.4,5.6,89,2738,7.42,11.12,4.74,77,2248
2020-01-05T11:00:00Z,103725,12.76,15.01,9.46,12.52,5.6,89.2,2744,7.5,11.2,4.8,77.2,2205
2020-01-05T11:05:00Z,103726,12.78,15.06,9.5,12.62,5.6,89.2,2744,7.5,11.3,4.8,77.4,2211
2020-01-05T11:10:00Z,103727,12.76,15.17,9.48,12.7,5.6,90,2769,7.5,11.36,4.8,78,2228
2020-01-05T11:15:00Z,103728,12.77,15.2,9.54,12.82,5.6,90,2769,7.5,11.48,4.8,78,2228
2020-01-05T11:20:00Z,103729,12.77,15.28,9.54,12.9,5.6,90,2769,7.5,11.58,4.8,78,2228
2020-01-05T11:25:00Z,103730,12.76,15.37,9.5,13,5.6,90,2769,7.5,11.62,4.8,78,2228
2020-01-05T11:30:00Z,103731,12.77,15.41,9.46,13.08,5.6,90,2769,7.5,11.74,4.8,78,2228
2020-01-05T11:35:00Z,103732,12.77,15.53,9.46,13.18,5.6,90,2769,7.5,11.76,4.8,78,2228
2020-01-05T11:40:00Z,103733,12.75,15.58,9.5,13.28,5.6,90.2,2775,7.5,11.88,4.8,78,2228
2020-01-05T11:45:00Z,103734,12.77,15.71,9.48,13.36,5.6,90.8,2794,7.5,11.98,4.8,78,2228
2020-01-05T11:50:00Z,103735,12.77,15.77,9.52,13.46,5.6,91,2800,7.5,12.06,4.8,78.4,2240
2020-01-05T11:55:00Z,103736,12.76,15.79,9.5,13.58,5.6,91,2800,7.58,12.1,4.8,78.8,2251
2020-01-05T12:00:00Z,103737,12.77,15.84,9.6,13.66,5.62,91,2779,7.5,12.18,4.8,79,2257
2020-01-05T12:05:00Z,103738,12.76,15.81,9.5,13.74,5.6,91.2,2806,7.52,12.28,4.8,79,2257
2020-01-05T12:10:00Z,103739,12.77,15.86,9.5,13.84,5.6,91.8,2824,7.52,12.32,4.8,79,2257
2020-01-05T12:15:00Z,103740,12.76,15.86,9.52,13.92,5.6,91.6,2818,7.52,12.42,4.8,79,2257
2020-01-05T12:20:00Z,103741,12.77,15.86,9.6,13.98,5.62,92,2809,7.52,12.5,4.8,79,2257
2020-01-05T12:25:00Z,103742,12.77,15.87,9.6,14.06,5.6,92,2830,7.58,12.6,4.8,79,2257
2020-01-05T12:30:00Z,103743,12.79,15.83,9.6,14.12,5.6,92,2830,7.54,12.62,4.8,79,2257
2020-01-05T12:35:00Z,103744,12.77,15.85,9.6,14.18,5.62,92,2809,7.56,12.7,4.8,79.6,2274
2020-01-05T12:40:00Z,103745,12.77,15.84,9.58,14.24,5.6,92,2830,7.58,12.76,4.8,79.8,2279
2020-01-05T12:45:00Z,103746,12.77,15.88,9.48,14.28,5.6,92,2830,7.58,12.8,4.8,80,2285
2020-01-05T12:50:00Z,103747,12.77,15.89,9.58,14.34,5.6,92,2830,7.58,12.9,4.8,80,2285
2020-01-05T12:55:00Z,103748,12.76,15.84,9.58,14.38,5.6,92,2830,7.58,12.92,4.8,80,2285
2020-01-05T13:00:00Z,103749,12.77,15.86,9.58,14.4,5.62,92,2809,7.6,13,4.8,80,2285
2020-01-05T13:05:00Z,103750,12.77,15.81,9.58,14.46,5.62,92,2809,7.58,13.04,4.8,80,2285
2020-01-05T13:10:00Z,103751,12.77,15.77,9.6,14.42,5.64,92,2788,7.6,13.1,4.8,80,2285
2020-01-05T13:15:00Z,103752,12.77,15.77,9.54,14.44,5.6,92.2,2836,7.62,13.14,4.82,80,2269
2020-01-05T13:20:00Z,103753,12.77,15.72,9.6,14.42,5.64,92,2788,7.64,13.2,4.82,80.2,2275
2020-01-05T13:25:00Z,103754,12.77,15.75,9.58,14.4,5.64,92,2788,7.6,13.24,4.8,81,2314
2020-01-05T13:30:00Z,103755,12.76,15.71,9.64,14.38,5.68,92.4,2758,7.64,13.3,4.84,80.8,2276
2020-01-05T13:35:00Z,103756,12.77,15.71,9.58,14.3,5.66,92.2,2773,7.7,13.3,4.88,81,2250
2020-01-05T13:40:00Z,103757,12.77,15.73,9.56,14.24,5.6,92.4,2842,7.68,13.36,4.86,81.4,2277
2020-01-05T13:45:00Z,103758,12.77,15.72,9.6,14.2,5.66,92.2,2773,7.66,13.4,4.86,82,2294
2020-01-05T13:50:00Z,103759,12.77,15.74,9.62,14.1,5.68,92,2746,7.74,13.4,4.9,82,2262
2020-01-05T13:55:00Z,103760,12.79,15.67,9.58,14.06,5.64,92,2788,7.7,13.5,4.88,82,2278
2020-01-05T14:00:00Z,103761,12.78,15.69,9.6,13.98,5.6,92,2830,7.7,13.5,4.88,82,2278
2020-01-05T14:05:00Z,103762,12.77,15.65,9.6,13.92,5.62,92,2809,7.74,13.5,4.9,82,2262
2020-01-05T14:10:00Z,103763,12.78,15.62,9.56,13.82,5.6,92,2830,7.78,13.58,4.9,82,2262
2020-01-05T14:15:00Z,103764,12.78,15.61,9.6,13.74,5.68,92,2746,7.72,13.6,4.9,82,2262
2020-01-05T14:20:00Z,103765,12.77,15.51,9.56,13.66,5.64,92,2788,7.8,13.6,4.9,82,2262
2020-01-05T14:25:00Z,103766,12.78,15.49,9.58,13.6,5.6,91.8,2824,7.78,13.6,4.9,82.6,2278
2020-01-05T14:30:00Z,103767,12.77,15.42,9.52,13.44,5.6,91.4,2812,7.76,13.64,4.9,82.8,2284
2020-01-05T14:35:00Z,103768,12.78,15.39,9.6,13.36,5.6,91,2800,7.8,13.7,4.9,83,2289
2020-01-05T14:40:00Z,103769,12.78,15.34,9.5,13.28,5.6,91,2800,7.78,13.7,4.9,83,2289
2020-01-05T14:45:00Z,103770,12.78,15.24,9.56,13.18,5.6,91,2800,7.8,13.7,4.9,83,2289
2020-01-05T14:50:00Z,103771,12.78,15.2,9.58,13.1,5.6,90.6,2788,7.78,13.7,4.9,83,2289
2020-01-05T14:55:00Z,103772,12.76,15.12,9.5,13.02,5.6,90.2,2775,7.8,13.7,4.9,83,2289
2020-01-05T15:00:00Z,103773,12.78,15.09,9.52,12.94,5.6,90,2769,7.82,13.7,4.9,83,2289
2020-01-05T15:05:00Z,103774,12.78,15.03,9.58,12.86,5.6,90,2769,7.82,13.7,4.9,83,2289
2020-01-05T15:10:00Z,103775,12.78,14.95,9.52,12.8,5.6,90,2769,7.82,13.7,4.9,83,2289
2020-01-05T15:15:00Z,103776,12.78,14.9,9.5,12.7,5.6,90,2769,7.82,13.7,4.9,83,2289
2020-01-05T15:20:00Z,103777,12.78,14.79,9.5,12.66,5.6,90,2769,7.86,13.7,4.9,83.4,2300
2020-01-05T15:25:00Z,103778,12.78,14.73,9.52,12.56,5.6,90,2769,7.88,13.62,4.9,83.8,2311
2020-01-05T15:30:00Z,103779,12.79,14.6,9.6,12.46,5.6,90,2769,7.84,13.6,4.9,84,2317
2020-01-05T15:35:00Z,103780,12.78,14.5,9.54,12.42,5.6,90,2769,7.86,13.58,4.9,84,2317
2020-01-05T15:40:00Z,103781,12.78,14.43,9.5,12.36,5.6,90,2769,7.82,13.5,4.9,84,2317
2020-01-05T15:45:00Z,103782,12.78,14.28,9.5,12.3,5.6,89.6,2757,7.86,13.5,4.9,84,2317
2020-01-05T15:50:00Z,103783,12.78,14.19,9.52,12.2,5.6,89.4,2750,7.86,13.4,4.9,84,2317
2020-01-05T15:55:00Z,103784,12.78,14.02,9.6,12.14,5.64,89,2698,7.9,13.4,4.9,84,2317
2020-01-05T16:00:00Z,103785,12.78,13.89,9.54,12.08,5.6,89,2738,7.9,13.34,4.9,84.2,2322
2020-01-05T16:05:00Z,103786,12.78,13.75,9.46,12,5.6,89,2738,7.88,13.3,4.9,84.6,2333
2020-01-05T16:10:00Z,103787,12.78,13.52,9.46,11.92,5.6,89,2738,7.86,13.22,4.9,85,2344
2020-01-05T16:15:00Z,103788,12.78,13.38,9.5,11.88,5.6,88.6,2726,7.9,13.2,4.9,84.6,2333
2020-01-05T16:20:00Z,103789,12.79,13.13,9.54,11.82,5.6,88.4,2719,7.9,13.1,4.9,85,2344
2020-01-05T16:25:00Z,103790,12.78,12.94,9.5,11.7,5.6,88,2707,7.9,13.06,4.9,85,2344
2020-01-05T16:30:00Z,103791,12.77,12.71,9.56,11.64,5.6,88,2707,7.9,12.98,4.9,85,2344
2020-01-05T16:35:00Z,103792,12.79,12.42,9.44,11.58,5.6,88,2707,7.9,12.9,4.9,85,2344
2020-01-05T16:40:00Z,103793,12.78,12.2,9.5,11.5,5.6,88,2707,7.88,12.82,4.9,85,2344
2020-01-05T16:45:00Z,103794,12.77,11.88,9.48,11.42,5.6,87.8,2701,7.88,12.74,4.9,85,2344
2020-01-05T16:50:00Z,103795,12.78,11.62,9.54,11.32,5.62,87.4,2669,7.88,12.66,4.9,85,2344
2020-01-05T16:55:00Z,103796,12.77,11.28,9.46,11.24,5.62,87,2656,7.9,12.58,4.9,85,2344
2020-01-05T17:00:00Z,103797,12.78,10.96,9.5,11.14,5.62,87,2656,7.88,12.48,4.9,85,2344
2020-01-05T17:05:00Z,103798,12.77,10.62,9.54,11.04,5.62,87,2656,7.88,12.36,4.9,85,2344
2020-01-05T17:10:00Z,103799,12.79,10.27,9.52,10.96,5.6,87,2676,7.9,12.26,4.9,85,2344
2020-01-05T17:15:00Z,103800,12.77,9.99,9.5,10.84,5.6,86.8,2670,7.9,12.16,4.9,85,2344
2020-01-05T17:20:00Z,103801,12.77,9.66,9.48,10.74,5.6,86.4,2658,7.96,12.06,4.96,85,2297
2020-01-05T17:25:00Z,103802,12.77,9.43,9.52,10.62,5.6,86,2646,7.88,11.98,4.9,84.8,2339
2020-01-05T17:30:00Z,103803,12.76,9.17,9.54,10.52,5.6,86,2646,7.9,11.9,4.9,85,2344
2020-01-05T17:35:00Z,103804,12.77,8.97,9.56,10.46,5.6,85.2,2621,7.9,11.8,4.94,85,2313
2020-01-05T17:40:00Z,103805,12.77,8.76,9.6,10.36,5.6,85,2615,7.88,11.66,4.9,84.8,2339
2020-01-05T17:45:00Z,103806,12.77,8.57,9.52,10.26,5.6,85,2615,7.92,11.62,4.94,84.8,2307
2020-01-05T17:50:00Z,103807,12.77,8.44,9.46,10.18,5.6,85,2615,7.88,11.52,4.9,84.8,2339
2020-01-05T17:55:00Z,103808,12.76,8.26,9.58,10.1,5.6,85,2615,7.84,11.4,4.9,84.6,2333
2020-01-05T18:00:00Z,103809,12.77,8.15,9.44,9.96,5.6,85,2615,7.9,11.28,4.9,84.2,2322
2020-01-05T18:05:00Z,103810,12.76,8.03,9.44,9.86,5.6,85,2615,7.9,11.2,4.9,84.8,2339
2020-01-05T18:10:00Z,103811,12.78,7.905,9.44,9.76,5.6,84.6,2603,7.88,11.1,4.9,84.8,2339
2020-01-05T18:15:00Z,103812,12.76,7.825,9.44,9.68,5.6,84,2584,7.86,11.04,4.9,84.6,2333
2020-01-05T18:20:00Z,103813,12.77,7.668,9.44,9.6,5.6,84,2584,7.9,10.94,4.9,84,2317
2020-01-05T18:25:00Z,103814,12.76,7.602,9.5,9.52,5.6,84,2584,7.9,10.86,4.9,84.2,2322
2020-01-05T18:30:00Z,103815,12.77,7.496,9.48,9.44,5.6,84,2584,7.86,10.76,4.9,84,2317
2020-01-05T18:35:00Z,103816,12.76,7.433,9.46,9.34,5.6,83.8,2578,7.88,10.66,4.9,84,2317
2020-01-05T18:40:00Z,103817,12.76,7.396,9.44,9.28,5.6,83.8,2578,7.9,10.58,4.9,84,2317
2020-01-05T18:45:00Z,103818,12.76,7.253,9.4,9.2,5.6,83,2553,7.84,10.5,4.9,84,2317
2020-01-05T18:50:00Z,103819,12.76,7.187,9.4,9.14,5.6,83,2553,7.9,10.42,4.9,84,2317
2020-01-05T18:55:00Z,103820,12.75,7.087,9.4,9.06,5.6,83,2553,7.9,10.32,4.9,84,2317
2020-01-05T19:00:00Z,103821,12.76,7.028,9.44,8.96,5.6,83,2553,7.94,10.26,4.94,84,2286
2020-01-05T19:05:00Z,103822,12.76,7.014,9.42,8.88,5.6,83,2553,7.88,10.2,4.9,84,2317
2020-01-05T19:10:00Z,103823,12.76,6.942,9.4,8.8,5.6,83,2553,7.9,10.08,4.9,84,2317
2020-01-05T19:15:00Z,103824,12.75,6.952,9.4,8.76,5.6,82.4,2535,7.92,10.06,4.92,84,2302
2020-01-05T19:20:00Z,103825,12.77,6.872,9.4,8.72,5.6,82,2523,7.9,9.94,4.9,84,2317
2020-01-05T19:25:00Z,103826,12.75,6.83,9.4,8.6,5.6,82,2523,7.9,9.86,4.9,84,2317
2020-01-05T19:30:00Z,103827,12.75,6.76,9.4,8.56,5.6,82,2523,7.92,9.8,4.92,84,2302
2020-01-05T19:35:00Z,103828,12.75,6.634,9.4,8.48,5.6,82,2523,7.92,9.72,4.92,84,2302
2020-01-05T19:40:00Z,103829,12.75,6.604,9.4,8.42,5.6,82,2523,7.96,9.66,4.96,84,2271
2020-01-05T19:45:00Z,103830,12.76,6.498,9.4,8.38,5.6,82,2523,7.94,9.6,4.94,84,2286
2020-01-05T19:50:00Z,103831,12.75,6.441,9.38,8.3,5.58,82,2543,7.92,9.52,4.92,84,2302
2020-01-05T19:55:00Z,103832,12.74,6.334,9.4,8.24,5.6,82,2523,7.9,9.5,4.9,84,2317
2020-01-05T20:00:00Z,103833,12.75,6.275,9.4,8.2,5.6,81.8,2517,7.92,9.4,4.92,84,2302
2020-01-05T20:05:00Z,103834,12.75,6.227,9.38,8.12,5.58,81.8,2537,7.9,9.32,4.92,84,2302
2020-01-05T20:10:00Z,103835,12.76,6.086,9.4,8.1,5.6,81.4,2504,7.86,9.26,4.9,84,2317
2020-01-05T20:15:00Z,103836,12.75,5.968,9.34,8,5.54,81,2552,7.92,9.18,4.94,84,2286
2020-01-05T20:20:00Z,103837,12.75,5.755,9.34,7.94,5.54,81.2,2558,8,9.12,4.98,84,2255
2020-01-05T20:25:00Z,103838,12.75,5.615,9.3,7.88,5.5,81,2592,7.88,9.1,4.9,84,2317
2020-01-05T20:30:00Z,103839,12.75,5.482,9.36,7.82,5.56,81,2532,7.88,9.02,4.92,83.8,2296
2020-01-05T20:35:00Z,103840,12.76,5.316,9.34,7.72,5.54,81,2552,7.84,8.96,4.9,84,2317
2020-01-05T20:40:00Z,103841,12.75,5.225,9.3,7.66,5.5,81,2592,7.88,8.9,4.92,84,2302
2020-01-05T20:45:00Z,103842,12.75,5.078,9.3,7.6,5.5,81,2592,7.9,8.84,4.94,84,2286
2020-01-05T20:50:00Z,103843,12.75,5.043,9.3,7.52,5.5,80.6,2579,7.94,8.78,4.92,84,2302
2020-01-05T20:55:00Z,103844,12.76,5.003,9.3,7.48,5.5,80,2560,7.94,8.7,4.96,84,2271
2020-01-05T21:00:00Z,103845,12.75,4.978,9.3,7.4,5.5,80,2560,7.94,8.6,4.96,84,2271
2020-01-05T21:05:00Z,103846,12.74,4.974,9.3,7.34,5.5,80,2560,7.94,8.58,4.94,84,2286
2020-01-05T21:10:00Z,103847,12.73,4.893,9.3,7.3,5.5,80,2560,7.94,8.5,4.94,84,2286
2020-01-05T21:15:00Z,103848,12.74,4.887,9.3,7.24,5.5,80,2560,7.92,8.42,4.94,84,2286
2020-01-05T21:20:00Z,103849,12.74,4.8,9.3,7.18,5.5,80,2560,7.96,8.4,4.96,83.8,2265
2020-01-05T21:25:00Z,103850,12.74,4.732,9.26,7.1,5.5,80,2560,7.96,8.32,4.96,83.8,2265
2020-01-05T21:30:00Z,103851,12.74,4.679,9.28,7.06,5.5,79.6,2547,7.96,8.28,4.96,83.6,2260
2020-01-05T21:35:00Z,103852,12.75,4.586,9.3,7,5.5,79.4,2541,7.96,8.2,4.96,83.6,2260
2020-01-05T21:40:00Z,103853,12.74,4.588,9.26,6.94,5.5,79,2528,7.96,8.14,4.94,83.8,2281
2020-01-05T21:45:00Z,103854,12.74,4.573,9.26,6.9,5.5,79,2528,7.92,8.08,4.92,83.8,2296
2020-01-05T21:50:00Z,103855,12.74,4.526,9.28,6.86,5.5,79,2528,7.96,8.04,4.96,84,2271
2020-01-05T21:55:00Z,103856,12.74,4.485,9.26,6.8,5.5,79,2528,7.98,7.98,4.98,83.6,2245
2020-01-05T22:00:00Z,103857,12.74,4.412,9.28,6.72,5.5,79,2528,7.96,7.92,4.96,83.6,2260
2020-01-05T22:05:00Z,103858,12.74,4.379,9.22,6.7,5.5,79,2528,7.94,7.88,4.94,83.8,2281
2020-01-05T22:10:00Z,103859,12.73,4.29,9.24,6.68,5.5,79,2528,7.9,7.82,4.9,83.6,2306
2020-01-05T22:15:00Z,103860,12.74,4.254,9.22,6.6,5.5,78.8,2522,7.98,7.8,4.98,83.8,2250
2020-01-05T22:20:00Z,103861,12.73,4.209,9.2,6.56,5.48,79,2549,8,7.78,5,83.6,2229
2020-01-05T22:25:00Z,103862,12.73,4.144,9.2,6.5,5.5,78.8,2522,8,7.68,5,83.8,2235
2020-01-05T22:30:00Z,103863,12.73,4.063,9.2,6.44,5.5,78.6,2515,8,7.6,5,83.6,2229
2020-01-05T22:35:00Z,103864,12.73,3.939,9.22,6.4,5.5,78.2,2502,7.96,7.58,4.96,83.8,2265
2020-01-05T22:40:00Z,103865,12.73,3.845,9.18,6.38,5.48,78,2517,7.98,7.5,4.98,83.8,2250
2020-01-05T22:45:00Z,103866,12.73,3.759,9.18,6.3,5.48,78,2517,8,7.5,5,84,2240
2020-01-05T22:50:00Z,103867,12.72,3.712,9.12,6.3,5.42,78,2579,7.96,7.42,4.96,84,2271
2020-01-05T22:55:00Z,103868,12.73,3.642,9.2,6.24,5.48,78,2517,7.98,7.4,4.98,83.6,2245
2020-01-05T23:00:00Z,103869,12.73,3.559,9.2,6.16,5.5,78,2496,7.94,7.32,4.94,83.6,2275
2020-01-05T23:05:00Z,103870,12.73,3.507,9.2,6.12,5.5,78,2496,7.98,7.3,4.98,83.8,2250
2020-01-05T23:10:00Z,103871,12.73,3.456,9.18,6.06,5.46,78,2538,7.98,7.24,4.96,83.2,2249
2020-01-05T23:15:00Z,103872,12.74,3.492,9.18,6,5.48,78,2517,8.02,7.18,4.98,83.6,2245
2020-01-05T23:20:00Z,103873,12.73,3.497,9.16,5.96,5.46,78,2538,7.98,7.16,4.98,83.8,2250
2020-01-05T23:25:00Z,103874,12.72,3.526,9.2,5.9,5.5,78,2496,8,7.1,5,84,2240
2020-01-05T23:30:00Z,103875,12.73,3.592,9.22,5.9,5.5,78,2496,7.98,7.02,4.98,83.8,2250
2020-01-05T23:35:00Z,103876,12.73,3.619,9.16,5.88,5.44,78,2558,7.98,7,4.98,83.8,2250
2020-01-05T23:40:00Z,103877,12.73,3.635,9.18,5.84,5.48,78,2517,7.96,7,4.96,84,2271
2020-01-05T23:45:00Z,103878,12.73,3.587,9.18,5.8,5.48,78,2517,7.96,6.94,4.96,83.8,2265
2020-01-05T23:50:00Z,103879,12.72,3.521,9.18,5.8,5.48,77.8,2510,7.98,6.9,4.98,83.6,2244
2020-01-05T23:55:00Z,103880,12.73,3.486,9.18,5.74,5.48,77.2,2491,8,6.86,5,84,2240
2020-01-06T00:00:00Z,103881,12.73,3.413,9.16,5.7,5.46,77.6,2524,8,6.82,5,84,2240
2020-01-06T00:05:00Z,103882,12.73,3.368,9.18,5.68,5.48,77.4,2497,7.96,6.74,4.96,84,2271
2020-01-06T00:10:00Z,103883,12.73,3.328,9.18,5.6,5.48,77,2484,8.02,6.7,5,84,2240
2020-01-06T00:15:00Z,103884,12.74,3.302,9.16,5.58,5.46,77,2505,7.96,6.7,4.96,84,2271
2020-01-06T00:20:00Z,103885,12.72,3.281,9.2,5.5,5.5,77,2464,8,6.62,5,83.8,2235
2020-01-06T00:25:00Z,103886,12.72,3.25,9.14,5.5,5.44,77,2525,8,6.6,5,83.8,2235
2020-01-06T00:30:00Z,103887,12.73,3.261,9.16,5.5,5.46,77,2505,8,6.6,5,84,2240
2020-01-06T00:35:00Z,103888,12.72,3.246,9.14,5.46,5.44,77,2525,8,6.5,4.98,83.8,2250
2020-01-06T00:40:00Z,103889,12.72,3.242,9.16,5.4,5.46,77,2505,8.02,6.46,5,84,2240
2020-01-06T00:45:00Z,103890,12.72,3.199,9.14,5.4,5.44,77,2525,8.04,6.42,5,84,2240
2020-01-06T00:50:00Z,103891,12.73,3.126,9.12,5.36,5.42,76.8,2539,8.06,6.4,5,83.8,2235
2020-01-06T00:55:00Z,103892,12.72,3.046,9.14,5.3,5.44,76.8,2519,7.98,6.36,4.98,83.8,2250
2020-01-06T01:00:00Z,103893,12.72,2.983,9.12,5.28,5.42,76.6,2533,8,6.3,5,84,2240
2020-01-06T01:05:00Z,103894,12.73,2.97,9.1,5.2,5.4,76,2533,8.02,6.3,5,84,2240
2020-01-06T01:10:00Z,103895,12.72,2.926,9.12,5.2,5.42,76,2513,8,6.24,5,84,2240
2020-01-06T01:15:00Z,103896,12.74,2.912,9.1,5.14,5.4,76.2,2540,8.02,6.2,5,84,2240
2020-01-06T01:20:00Z,103897,12.72,2.894,9.14,5.1,5.44,76,2493,8.02,6.2,5,83.8,2235
2020-01-06T01:25:00Z,103898,12.72,2.877,9.1,5.1,5.4,76,2533,8,6.12,5,83.6,2229
2020-01-06T01:30:00Z,103899,12.72,2.918,9.12,5.04,5.42,76,2513,8.04,6.1,5,84,2240
2020-01-06T01:35:00Z,103900,12.72,2.881,9.12,5,5.42,76,2513,8.02,6.06,5,84,2240
2020-01-06T01:40:00Z,103901,12.72,2.842,9.12,4.96,5.42,76,2513,8.02,6,5,84,2240
2020-01-06T01:45:00Z,103902,12.72,2.782,9.1,4.96,5.4,76,2533,8,6,5,83.8,2235
2020-01-06T01:50:00Z,103903,12.7,2.724,9.1,4.92,5.4,76,2533,8.06,5.9,5,83.8,2235
2020-01-06T01:55:00Z,103904,12.72,2.673,9.12,4.9,5.42,76,2513,7.98,5.9,4.98,84,2255
2020-01-06T02:00:00Z,103905,12.72,2.561,9.12,4.82,5.42,76,2513,8.02,5.9,5,84,2240
2020-01-06T02:05:00Z,103906,12.72,2.466,9.12,4.82,5.42,76,2513,8.02,5.82,5,84,2240
2020-01-06T02:10:00Z,103907,12.72,2.373,9.1,4.8,5.4,75.8,2526,8,5.8,5,83.8,2235
2020-01-06T02:15:00Z,103908,12.72,2.318,9.12,4.76,5.42,75.4,2493,8.08,5.8,5,84,2240
2020-01-06T02:20:00Z,103909,12.72,2.311,9.12,4.7,5.42,75.4,2493,8,5.72,5,84,2240
2020-01-06T02:25:00Z,103910,12.72,2.258,9.08,4.66,5.4,75.6,2520,8,5.7,5,84,2240
2020-01-06T02:30:00Z,103911,12.71,2.251,9.12,4.6,5.42,75.2,2486,8.04,5.64,5,83.8,2235
2020-01-06T02:35:00Z,103912,12.72,2.267,9.14,4.6,5.44,75.2,2466,8,5.62,5,83.8,2235
2020-01-06T02:40:00Z,103913,12.71,2.363,9.08,4.6,5.4,75.2,2507,8,5.6,5,84,2240
2020-01-06T02:45:00Z,103914,12.72,2.526,9.14,4.6,5.44,75,2460,8.02,5.58,5,83.8,2235
2020-01-06T02:50:00Z,103915,12.72,2.642,9.1,4.52,5.4,75.4,2513,8.02,5.5,5,84,2240
2020-01-06T02:55:00Z,103916,12.72,2.831,9.12,4.54,5.42,75,2480,8.06,5.5,5,84,2240
2020-01-06T03:00:00Z,103917,12.72,2.958,9.1,4.54,5.4,75.2,2507,8.02,5.5,5,84,2240
2020-01-06T03:05:00Z,103918,12.7,3.067,9.08,4.6,5.4,75.6,2520,8.02,5.5,5,84,2240
2020-01-06T03:10:00Z,103919,12.72,3.166,9.12,4.6,5.42,75,2480,8.04,5.48,5,84,2240
2020-01-06T03:15:00Z,103920,12.71,3.2,9.1,4.6,5.4,75,2500,8.06,5.4,5,84,2240
2020-01-06T03:20:00Z,103921,12.72,3.273,9.1,4.6,5.4,75,2500,8,5.46,5,84,2240
2020-01-06T03:25:00Z,103922,12.72,3.28,9.14,4.6,5.44,75,2460,8.08,5.46,5,84,2240
2020-01-06T03:30:00Z,103923,12.73,3.301,9.1,4.6,5.4,75,2500,8.06,5.42,5,84,2240
2020-01-06T03:35:00Z,103924,12.72,3.258,9.1,4.6,5.42,75,2480,8.02,5.42,4.98,84,2255
2020-01-06T03:40:00Z,103925,12.72,3.187,9.1,4.6,5.42,75,2480,8,5.4,5,84,2240
2020-01-06T03:45:00Z,103926,12.72,3.161,9.12,4.6,5.42,75,2480,8,5.4,5,84,2240
2020-01-06T03:50:00Z,103927,12.72,3.124,9.1,4.6,5.4,75,2500,8.08,5.4,5.02,84.4,2236
2020-01-06T03:55:00Z,103928,12.7,3.107,9.1,4.6,5.4,75,2500,8.06,5.4,5,84,2240
2020-01-06T04:00:00Z,103929,12.72,3.037,9.1,4.56,5.4,75,2500,8.04,5.36,5,84.2,2245
2020-01-06T04:05:00Z,103930,12.72,2.917,9.1,4.52,5.4,75,2500,8.04,5.34,5,84,2240
2020-01-06T04:10:00Z,103931,12.72,2.803,9.1,4.5,5.42,75,2480,8.06,5.32,5,84.2,2245
2020-01-06T04:15:00Z,103932,12.71,2.628,9.08,4.5,5.4,75,2500,8.04,5.34,5,84,2240
2020-01-06T04:20:00Z,103933,12.71,2.527,9.1,4.5,5.4,75,2500,8.1,5.3,5,84.6,2256
2020-01-06T04:25:00Z,103934,12.71,2.403,9.1,4.42,5.4,75,2500,8.04,5.3,5,84.4,2250
2020-01-06T04:30:00Z,103935,12.71,2.368,9.1,4.4,5.4,75,2500,8.06,5.3,5,84.4,2250
2020-01-06T04:35:00Z,103936,12.71,2.386,9.1,4.4,5.4,74.8,2493,8.06,5.2,5,84.4,2250
2020-01-06T04:40:00Z,103937,12.72,2.385,9.08,4.4,5.4,74.6,2486,8.04,5.2,5,84.8,2261
2020-01-06T04:45:00Z,103938,12.71,2.452,9.1,4.3,5.4,74.8,2493,8.06,5.2,5,84.8,2261
2020-01-06T04:50:00Z,103939,12.71,2.424,9.08,4.3,5.4,74.6,2486,8.1,5.2,5,84.8,2261
2020-01-06T04:55:00Z,103940,12.7,2.412,9.08,4.3,5.4,74.8,2493,8.04,5.14,5,84.4,2250
2020-01-06T05:00:00Z,103941,12.71,2.376,9.06,4.28,5.4,74.4,2480,8.02,5.1,5,84.8,2261
2020-01-06T05:05:00Z,103942,12.71,2.333,9.06,4.24,5.4,74.4,2480,8.04,5.1,5,84.8,2261
2020-01-06T05:10:00Z,103943,12.71,2.357,9.02,4.22,5.4,74.6,2486,8.04,5.1,5,84.8,2261
2020-01-06T05:15:00Z,103944,12.71,2.347,9.04,4.2,5.4,74,2466,8.08,5.1,5,84.6,2256
2020-01-06T05:20:00Z,103945,12.71,2.365,9.04,4.2,5.4,74,2466,8.02,5.04,5,84.8,2261
2020-01-06T05:25:00Z,103946,12.71,2.334,9.06,4.14,5.4,74,2466,8.08,5,5,85,2266
2020-01-06T05:30:00Z,103947,12.71,2.278,9.06,4.14,5.4,74.2,2473,8.08,5,5,85,2266
2020-01-06T05:35:00Z,103948,12.71,2.276,9.02,4.12,5.4,74.2,2473,8.1,5,5.02,84.8,2246
2020-01-06T05:40:00Z,103949,12.71,2.216,9.06,4.1,5.4,74,2466,8.04,4.92,5,85,2266
2020-01-06T05:45:00Z,103950,12.72,2.189,9.02,4.1,5.4,74,2466,8.06,4.92,5,85,2266
2020-01-06T05:50:00Z,103951,12.71,2.14,9.02,4.06,5.4,74,2466,8.06,4.9,5,85,2266
2020-01-06T05:55:00Z,103952,12.7,2.128,9.06,4.04,5.4,74,2466,8.08,4.88,5.02,84.6,2241
2020-01-06T06:00:00Z,103953,12.71,2.209,9.04,4.02,5.4,74,2466,8.1,4.84,5,85,2266
2020-01-06T06:05:00Z,103954,12.71,2.27,9.02,4,5.4,74,2466,8.08,4.86,5,85,2266
2020-01-06T06:10:00Z,103955,12.7,2.322,9.08,4,5.4,74,2466,8.08,4.8,5,84.8,2261
2020-01-06T06:15:00Z,103956,12.71,2.349,9.02,4,5.4,74,2466,8.04,4.8,5,85,2266
2020-01-06T06:20:00Z,103957,12.71,2.328,9,3.96,5.4,74,2466,8.08,4.8,5,85,2266
2020-01-06T06:25:00Z,103958,12.71,2.388,9.02,3.94,5.4,74,2466,8.1,4.76,5,85,2266
2020-01-06T06:30:00Z,103959,12.71,2.368,9.02,3.92,5.4,74,2466,8.12,4.74,5.02,85,2251
2020-01-06T06:35:00Z,103960,12.69,2.371,9.02,3.9,5.4,74,2466,8.1,4.74,5,85,2266
2020-01-06T06:40:00Z,103961,12.71,2.315,9.04,3.9,5.4,74,2466,8.06,4.72,5,85,2266
2020-01-06T06:45:00Z,103962,12.69,2.202,9,3.9,5.4,74,2466,8.1,4.72,5,85,2266
2020-01-06T06:50:00Z,103963,12.71,2.153,9,3.9,5.4,74,2466,8.1,4.7,5,85,2266
2020-01-06T06:55:00Z,103964,12.71,2.064,9.02,3.9,5.4,74,2466,8.06,4.68,5,85,2266
2020-01-06T07:00:00Z,103965,12.71,2.045,9,3.86,5.4,74,2466,8.06,4.68,5,85,2266
2020-01-06T07:05:00Z,103966,12.71,2.13,9,3.82,5.4,74,2466,8.1,4.6,5,85,2266
2020-01-06T07:10:00Z,103967,12.72,2.336,9.02,3.8,5.4,74,2466,8.12,4.6,5.02,85,2251
2020-01-06T07:15:00Z,103968,12.71,2.67,9.02,3.82,5.4,74,2466,8.1,4.6,5.02,85,2251
2020-01-06T07:20:00Z,103969,12.71,3.021,9.02,3.9,5.4,74,2466,8.06,4.6,5,85,2266
2020-01-06T07:25:00Z,103970,12.7,3.437,9.04,3.9,5.4,74,2466,8.08,4.6,5,85,2266
2020-01-06T07:30:00Z,103971,12.71,3.896,9.02,3.96,5.4,74,2466,8.1,4.6,5,85,2266
2020-01-06T07:35:00Z,103972,12.7,4.339,9.02,4.04,5.4,74,2466,8.08,4.6,5,85,2266
2020-01-06T07:40:00Z,103973,12.71,4.79,9,4.14,5.4,74,2466,8.08,4.6,5,85,2266
2020-01-06T07:45:00Z,103974,12.71,5.274,9,4.3,5.4,74,2466,8.12,4.6,5.02,85,2251
2020-01-06T07:50:00Z,103975,12.72,5.748,9.02,4.42,5.4,74.2,2473,8.1,4.6,5.02,85,2251
2020-01-06T07:55:00Z,103976,12.71,6.32,9,4.54,5.4,74.6,2486,8.08,4.62,5,85,2266
2020-01-06T08:00:00Z,103977,12.71,6.801,9.02,4.72,5.4,74.4,2480,8.1,4.7,5,85,2266
2020-01-06T08:05:00Z,103978,12.71,7.266,9.02,4.9,5.4,75,2500,8.12,4.76,5.04,85,2237
2020-01-06T08:10:00Z,103979,12.71,7.662,9.02,5.1,5.4,75,2500,8.1,4.8,5.02,85,2251
2020-01-06T08:15:00Z,103980,12.73,8.04,9.04,5.34,5.4,75,2500,8.14,4.86,5.04,85,2237
2020-01-06T08:20:00Z,103981,12.71,8.47,9.06,5.54,5.4,75.2,2507,8.14,4.98,5.04,85.4,2248
2020-01-06T08:25:00Z,103982,12.71,8.85,9.08,5.76,5.4,75.6,2520,8.12,5.04,5.02,86,2278
2020-01-06T08:30:00Z,103983,12.72,9.27,9.04,5.98,5.4,76,2533,8.12,5.14,5.02,86,2278
2020-01-06T08:35:00Z,103984,12.71,9.61,9.04,6.2,5.4,76,2535,8.14,5.24,5.04,86,2263
2020-01-06T08:40:00Z,103985,12.73,9.9,9.06,6.42,5.4,76.2,2540,8.14,5.36,5.04,86,2263
2020-01-06T08:45:00Z,103986,12.72,10.24,9.08,6.68,5.4,77,2566,8.14,5.48,5.04,86.4,2274
2020-01-06T08:50:00Z,103987,12.73,10.48,9.12,6.94,5.42,77,2546,8.14,5.62,5.04,87,2290
2020-01-06T08:55:00Z,103988,12.72,10.79,9.1,7.16,5.4,77.2,2573,8.18,5.76,5.08,87,2260
2020-01-06T09:00:00Z,103989,12.73,11.03,9.1,7.38,5.4,77.6,2586,8.2,5.88,5.1,87,2245
2020-01-06T09:05:00Z,103990,12.72,11.29,9.1,7.6,5.4,78,2600,8.16,6.04,5.06,87.2,2280
2020-01-06T09:10:00Z,103991,12.72,11.61,9.1,7.82,5.4,78,2600,8.18,6.2,5.08,88,2285
2020-01-06T09:15:00Z,103992,12.72,11.86,9.14,8.08,5.44,78,2558,8.18,6.32,5.08,88,2285
2020-01-06T09:20:00Z,103993,12.72,12.16,9.2,8.32,5.5,78.2,2502,8.2,6.46,5.1,88,2270
2020-01-06T09:25:00Z,103994,12.72,12.36,9.18,8.56,5.48,78.8,2543,8.2,6.64,5.1,88,2270
2020-01-06T09:30:00Z,103995,12.73,12.52,9.2,8.82,5.5,79,2528,8.2,6.82,5.1,88.6,2286
2020-01-06T09:35:00Z,103996,12.73,12.75,9.2,9.04,5.5,79,2528,8.22,6.98,5.1,89,2296
2020-01-06T09:40:00Z,103997,12.73,12.96,9.2,9.24,5.5,79.6,2547,8.22,7.14,5.1,89.8,2317
2020-01-06T09:45:00Z,103998,12.73,13.22,9.2,9.48,5.5,80,2560,8.2,7.3,5.1,90,2322
2020-01-06T09:50:00Z,103999,12.73,13.43,9.22,9.7,5.5,80,2560,8.24,7.46,5.1,90,2322
2020-01-06T09:55:00Z,104000,12.74,13.57,9.24,9.94,5.5,80.8,2586,8.3,7.6,5.1,90,2322
2020-01-06T10:00:00Z,104001,12.73,13.77,9.28,10.18,5.5,81,2592,8.22,7.78,5.1,90.4,2332
2020-01-06T10:05:00Z,104002,12.73,13.89,9.28,10.36,5.5,81,2592,8.26,7.96,5.1,90.8,2343
2020-01-06T10:10:00Z,104003,12.74,14.08,9.3,10.54,5.5,81.4,2605,8.24,8.1,5.1,91,2348
2020-01-06T10:15:00Z,104004,12.73,14.25,9.3,10.76,5.5,82,2624,8.26,8.28,5.1,91,2348
2020-01-06T10:20:00Z,104005,12.74,14.46,9.3,10.96,5.52,82,2604,8.26,8.44,5.1,91,2348
2020-01-06T10:25:00Z,104006,12.74,14.68,9.34,11.16,5.54,82,2584,8.22,8.58,5.1,92,2374
2020-01-06T10:30:00Z,104007,12.73,14.82,9.3,11.38,5.5,82.4,2637,8.26,8.78,5.1,92.2,2379
2020-01-06T10:35:00Z,104008,12.74,15.02,9.36,11.58,5.56,82.8,2588,8.26,8.94,5.1,93,2400
2020-01-06T10:40:00Z,104009,12.75,15.18,9.36,11.8,5.56,83,2594,8.26,9.1,5.1,93,2400
2020-01-06T10:45:00Z,104010,12.74,15.44,9.34,11.98,5.54,83.2,2621,8.3,9.26,5.12,93,2385
2020-01-06T10:50:00Z,104011,12.74,15.73,9.4,12.18,5.6,83.8,2578,8.28,9.44,5.1,93,2400
2020-01-06T10:55:00Z,104012,12.73,15.94,9.4,12.4,5.6,84,2584,8.3,9.6,5.12,94,2410
2020-01-06T11:00:00Z,104013,12.74,16.24,9.4,12.64,5.6,84.6,2603,8.26,9.76,5.1,94.4,2435
2020-01-06T11:05:00Z,104014,12.75,16.5,9.4,12.86,5.6,84.8,2609,8.34,9.92,5.1,95,2451
2020-01-06T11:10:00Z,104015,12.75,16.76,9.4,13.08,5.6,85,2615,8.36,10.14,5.1,95,2451
2020-01-06T11:15:00Z,104016,12.75,17.01,9.4,13.3,5.58,85,2636,8.28,10.28,5.1,95,2451
2020-01-06T11:20:00Z,104017,12.74,17.17,9.38,13.5,5.58,85,2636,8.32,10.44,5.1,95.6,2467
2020-01-06T11:25:00Z,104018,12.75,17.37,9.44,13.76,5.6,86,2646,8.3,10.64,5.1,96,2477
2020-01-06T11:30:00Z,104019,12.73,17.54,9.4,13.94,5.58,86,2667,8.3,10.8,5.1,96,2477
2020-01-06T11:35:00Z,104020,12.75,17.75,9.42,14.14,5.6,87,2676,8.32,11,5.1,96,2477
2020-01-06T11:40:00Z,104021,12.75,17.98,9.42,14.34,5.6,87,2676,8.38,11.14,5.1,96.6,2493
2020-01-06T11:45:00Z,104022,12.75,18.12,9.4,14.52,5.6,87,2676,8.36,11.32,5.1,97,2503
2020-01-06T11:50:00Z,104023,12.75,18.33,9.44,14.74,5.6,87,2676,8.34,11.52,5.1,98,2529
2020-01-06T11:55:00Z,104024,12.75,18.48,9.4,14.94,5.6,87.2,2682,8.32,11.66,5.1,98,2529
2020-01-06T12:00:00Z,104025,12.76,18.64,9.42,15.1,5.6,88,2707,8.4,11.86,5.12,98,2513
2020-01-06T12:05:00Z,104026,12.76,18.7,9.38,15.28,5.58,88,2729,8.38,12,5.12,98.4,2523
2020-01-06T12:10:00Z,104027,12.75,18.72,9.4,15.44,5.56,88,2751,8.32,12.18,5.1,99,2554
2020-01-06T12:15:00Z,104028,12.76,18.9,9.34,15.62,5.54,88.4,2785,8.42,12.36,5.14,99.8,2543
2020-01-06T12:20:00Z,104029,12.77,19.1,9.4,15.76,5.58,88.8,2754,8.4,12.52,5.12,100,2564
2020-01-06T12:25:00Z,104030,12.76,19.39,9.46,15.96,5.6,89,2738,8.44,12.7,5.14,100,2548
2020-01-06T12:30:00Z,104031,12.76,19.54,9.48,16.1,5.6,89.6,2757,8.5,12.86,5.2,100,2500
2020-01-06T12:35:00Z,104032,12.75,19.61,9.48,16.22,5.62,90,2748,8.46,13.02,5.16,100.8,2552
2020-01-06T12:40:00Z,104033,12.76,19.66,9.44,16.36,5.6,90,2769,8.46,13.16,5.16,101,2557
2020-01-06T12:45:00Z,104034,12.75,19.65,9.5,16.5,5.6,90,2769,8.5,13.34,5.2,101.2,2530
2020-01-06T12:50:00Z,104035,12.76,19.74,9.48,16.62,5.6,90,2769,8.5,13.5,5.2,102,2550
2020-01-06T12:55:00Z,104036,12.77,19.73,9.5,16.7,5.6,90.4,2781,8.5,13.66,5.2,102,2550
2020-01-06T13:00:00Z,104037,12.77,19.72,9.4,16.78,5.6,90.8,2794,8.52,13.84,5.2,102.6,2565
2020-01-06T13:05:00Z,104038,12.76,19.77,9.4,16.9,5.6,91,2800,8.52,13.96,5.2,103,2575
2020-01-06T13:10:00Z,104039,12.77,19.82,9.44,16.92,5.6,91,2800,8.54,14.08,5.2,103,2575
2020-01-06T13:15:00Z,104040,12.77,19.94,9.5,16.94,5.6,91,2800,8.58,14.22,5.2,103.4,2585
2020-01-06T13:20:00Z,104041,12.76,19.97,9.42,17,5.6,91,2800,8.56,14.34,5.2,104,2600
2020-01-06T13:25:00Z,104042,12.77,20.13,9.46,17,5.6,92,2830,8.58,14.46,5.2,104,2600
2020-01-06T13:30:00Z,104043,12.77,20.26,9.48,17,5.6,92,2830,8.58,14.64,5.2,104,2600
2020-01-06T13:35:00Z,104044,12.78,20.29,9.52,16.98,5.6,91.8,2824,8.6,14.74,5.2,104.4,2610
2020-01-06T13:40:00Z,104045,12.77,20.34,9.44,16.96,5.6,91.8,2824,8.6,14.86,5.2,105,2625
2020-01-06T13:45:00Z,104046,12.78,20.33,9.54,16.9,5.6,92,2830,8.6,14.96,5.2,105.2,2630
2020-01-06T13:50:00Z,104047,12.77,20.37,9.44,16.82,5.6,92,2830,8.6,15.06,5.2,106,2650
2020-01-06T13:55:00Z,104048,12.77,20.34,9.52,16.78,5.62,91,2779,8.62,15.2,5.22,106,2857
2020-01-06T14:00:00Z,104049,12.76,20.19,9.54,16.68,5.6,91.6,2818,8.62,15.3,5.22,106,2857
2020-01-06T14:05:00Z,104050,12.77,20.08,9.46,16.58,5.6,91,2800,8.66,15.38,5.26,106,3272
2020-01-06T14:10:00Z,104051,12.76,19.93,9.4,16.48,5.6,91,2800,8.68,15.44,5.28,106.2,3484
2020-01-06T14:15:00Z,104052,12.77,19.83,9.44,16.4,5.6,91,2800,8.66,15.54,5.26,106.8,3298
2020-01-06T14:20:00Z,104053,12.77,19.73,9.46,16.3,5.6,90.6,2788,8.7,15.62,5.3,107,3721
2020-01-06T14:25:00Z,104054,12.77,19.64,9.46,16.18,5.6,90.2,2775,8.7,15.7,5.3,107.4,3735
2020-01-06T14:30:00Z,104055,12.77,19.61,9.44,16.08,5.6,90.2,2775,8.7,15.7,5.3,108,3756
2020-01-06T14:35:00Z,104056,12.77,19.52,9.46,15.94,5.6,90,2769,8.7,15.78,5.3,108,3756
2020-01-06T14:40:00Z,104057,12.77,19.54,9.44,15.86,5.6,90,2769,8.7,15.82,5.3,108,3756
2020-01-06T14:45:00Z,104058,12.78,19.47,9.4,15.76,5.6,90,2769,8.7,15.9,5.3,108,3756
2020-01-06T14:50:00Z,104059,12.78,19.36,9.3,15.66,5.5,90,2880,8.7,15.9,5.3,108,3756
2020-01-06T14:55:00Z,104060,12.77,19.21,9.36,15.56,5.56,90,2813,8.7,15.94,5.3,108,3756
2020-01-06T15:00:00Z,104061,12.77,19.03,9.4,15.44,5.58,90,2793,8.7,15.98,5.3,108.4,3770
2020-01-06T15:05:00Z,104062,12.78,18.9,9.44,15.36,5.56,90,2813,8.7,16,5.3,108.2,3763
2020-01-06T15:10:00Z,104063,12.78,18.67,9.34,15.26,5.54,89.8,2829,8.72,16,5.3,108.8,3784
2020-01-06T15:15:00Z,104064,12.78,18.5,9.4,15.16,5.58,89.8,2785,8.7,16,5.3,109,3791
2020-01-06T15:20:00Z,104065,12.78,18.37,9.38,15.1,5.58,89.6,2779,8.72,16,5.3,109,3791
2020-01-06T15:25:00Z,104066,12.78,18.2,9.44,15,5.6,89.4,2750,8.7,16,5.3,109,3791
2020-01-06T15:30:00Z,104067,12.78,18.04,9.42,14.9,5.6,89,2738,8.72,16,5.3,109,3791
2020-01-06T15:35:00Z,104068,12.79,17.75,9.46,14.82,5.6,89,2738,8.7,16,5.3,109,3791
2020-01-06T15:40:00Z,104069,12.78,17.52,9.4,14.76,5.6,89,2738,8.72,15.94,5.3,109.2,3798
2020-01-06T15:45:00Z,104070,12.78,17.27,9.36,14.66,5.56,89,2782,8.72,15.92,5.3,109.4,3805
2020-01-06T15:50:00Z,104071,12.78,17.04,9.42,14.58,5.6,89,2738,8.74,15.9,5.3,109.2,3798
2020-01-06T15:55:00Z,104072,12.78,16.88,9.42,14.5,5.58,89,2760,8.7,15.82,5.3,109.8,3819
2020-01-06T16:00:00Z,104073,12.77,16.67,9.36,14.4,5.56,89,2782,8.74,15.76,5.3,109,3791
2020-01-06T16:05:00Z,104074,12.78,16.55,9.42,14.32,5.6,88.4,2719,8.7,15.72,5.3,109.2,3798
2020-01-06T16:10:00Z,104075,12.78,16.38,9.44,14.22,5.6,88.4,2719,8.7,15.66,5.3,109,3791
2020-01-06T16:15:00Z,104076,12.78,16.18,9.4,14.16,5.6,88,2707,8.7,15.6,5.3,109.2,3798
2020-01-06T16:20:00Z,104077,12.77,16.01,9.44,14.08,5.6,88,2707,8.7,15.5,5.3,109,3791
2020-01-06T16:25:00Z,104078,12.76,15.76,9.48,14,5.6,88,2707,8.7,15.42,5.3,109,3791
2020-01-06T16:30:00Z,104079,12.78,15.58,9.46,13.92,5.6,88,2707,8.7,15.36,5.3,109,3791
2020-01-06T16:35:00Z,104080,12.76,15.28,9.46,13.8,5.6,87.4,2688,8.72,15.24,5.3,108.8,3784
2020-01-06T16:40:00Z,104081,12.78,14.97,9.44,13.68,5.6,87,2676,8.7,15.16,5.3,108.2,3763
2020-01-06T16:45:00Z,104082,12.77,14.65,9.42,13.58,5.6,87,2676,8.7,15.06,5.3,108.2,3763
2020-01-06T16:50:00Z,104083,12.76,14.25,9.38,13.46,5.58,87,2698,8.7,14.94,5.3,108,3756
2020-01-06T16:55:00Z,104084,12.77,13.88,9.4,13.36,5.6,87,2676,8.7,14.86,5.3,108,3756
2020-01-06T17:00:00Z,104085,12.78,13.41,9.38,13.24,5.58,87,2698,8.68,14.74,5.28,108,3545
2020-01-06T17:05:00Z,104086,12.77,12.96,9.4,13.14,5.6,87,2676,8.66,14.64,5.26,108,3334
2020-01-06T17:10:00Z,104087,12.77,12.56,9.4,13.02,5.6,86.4,2658,8.7,14.52,5.3,108,3756
2020-01-06T17:15:00Z,104088,12.78,12.13,9.42,12.92,5.6,86,2646,8.68,14.4,5.28,108,3545
2020-01-06T17:20:00Z,104089,12.77,11.81,9.36,12.8,5.56,86,2688,8.7,14.26,5.3,108,3756
2020-01-06T17:25:00Z,104090,12.77,11.5,9.38,12.66,5.58,85.4,2648,8.68,14.16,5.28,107.4,3524
2020-01-06T17:30:00Z,104091,12.77,11.29,9.3,12.56,5.5,85.2,2726,8.68,14.04,5.28,107,3512
2020-01-06T17:35:00Z,104092,12.77,11.08,9.36,12.4,5.56,85,2657,8.6,13.92,5.2,107,2675
2020-01-06T17:40:00Z,104093,12.78,10.83,9.34,12.28,5.54,85,2678,8.6,13.8,5.2,107,2675
2020-01-06T17:45:00Z,104094,12.77,10.64,9.32,12.16,5.52,85,2699,8.6,13.68,5.2,106.4,2660
2020-01-06T17:50:00Z,104095,12.76,10.38,9.38,12.1,5.58,85,2636,8.64,13.58,5.24,106,3064
2020-01-06T17:55:00Z,104096,12.77,10.17,9.32,11.98,5.52,85,2699,8.6,13.42,5.2,106,2650
2020-01-06T18:00:00Z,104097,12.75,9.96,9.3,11.88,5.5,84.6,2707,8.6,13.32,5.2,106,2650
2020-01-06T18:05:00Z,104098,12.76,9.84,9.3,11.76,5.5,84,2688,8.62,13.22,5.22,106,2857
2020-01-06T18:10:00Z,104099,12.76,9.72,9.3,11.66,5.5,84,2688,8.6,13.08,5.2,106,2650
2020-01-06T18:15:00Z,104100,12.76,9.58,9.3,11.56,5.5,84,2688,8.62,12.98,5.22,106,2857
2020-01-06T18:20:00Z,104101,12.76,9.53,9.3,11.44,5.5,84,2688,8.6,12.86,5.2,105.8,2645
2020-01-06T18:25:00Z,104102,12.76,9.4,9.3,11.32,5.5,83.6,2675,8.6,12.76,5.2,105.2,2630
2020-01-06T18:30:00Z,104103,12.76,9.29,9.3,11.24,5.5,83.4,2669,8.6,12.66,5.2,105,2625
2020-01-06T18:35:00Z,104104,12.76,9.13,9.3,11.14,5.5,83.2,2662,8.6,12.58,5.2,105,2625
2020-01-06T18:40:00Z,104105,12.75,8.94,9.28,11.04,5.5,83,2656,8.62,12.42,5.22,104.6,2818
2020-01-06T18:45:00Z,104106,12.76,8.84,9.28,10.96,5.5,83,2656,8.6,12.34,5.2,104.4,2610
2020-01-06T18:50:00Z,104107,12.75,8.71,9.28,10.86,5.5,83,2656,8.6,12.26,5.2,104,2600
2020-01-06T18:55:00Z,104108,12.76,8.67,9.24,10.78,5.5,83,2656,8.56,12.16,5.2,104,2600
2020-01-06T19:00:00Z,104109,12.75,8.61,9.26,10.68,5.5,82.8,2650,8.6,12.06,5.2,104,2600
2020-01-06T19:05:00Z,104110,12.75,8.54,9.2,10.58,5.5,82.6,2643,8.6,11.96,5.2,104,2600
2020-01-06T19:10:00Z,104111,12.75,8.5,9.2,10.5,5.5,82,2624,8.54,11.84,5.2,104,2600
2020-01-06T19:15:00Z,104112,12.76,8.39,9.28,10.4,5.5,82,2624,8.56,11.74,5.2,104,2600
2020-01-06T19:20:00Z,104113,12.75,8.33,9.2,10.34,5.5,82,2624,8.54,11.68,5.2,104,2600
2020-01-06T19:25:00Z,104114,12.76,8.19,9.2,10.24,5.5,82,2624,8.52,11.56,5.2,104,2600
2020-01-06T19:30:00Z,104115,12.75,8.12,9.22,10.16,5.5,82,2624,8.58,11.48,5.2,103.6,2590
2020-01-06T19:35:00Z,104116,12.75,8.08,9.22,10.08,5.5,82,2624,8.5,11.36,5.2,103,2575
2020-01-06T19:40:00Z,104117,12.74,7.959,9.2,10,5.5,82,2624,8.52,11.3,5.2,103,2575
2020-01-06T19:45:00Z,104118,12.75,7.867,9.2,9.92,5.5,81.8,2618,8.6,11.22,5.2,103,2575
2020-01-06T19:50:00Z,104119,12.76,7.679,9.2,9.84,5.5,81.8,2618,8.54,11.12,5.2,103,2575
2020-01-06T19:55:00Z,104120,12.75,7.56,9.2,9.78,5.5,81.4,2605,8.52,11.02,5.2,103,2575
2020-01-06T20:00:00Z,104121,12.74,7.438,9.18,9.7,5.48,81,2614,8.6,10.98,5.2,103,2575
2020-01-06T20:05:00Z,104122,12.75,7.262,9.18,9.62,5.48,81,2614,8.56,10.88,5.2,103,2575
2020-01-06T20:10:00Z,104123,12.74,7.149,9.16,9.54,5.46,81,2635,8.5,10.8,5.2,102.4,2560
2020-01-06T20:15:00Z,104124,12.74,6.966,9.2,9.46,5.5,81,2592,8.54,10.72,5.2,102,2550
2020-01-06T20:20:00Z,104125,12.74,6.847,9.14,9.4,5.44,81,2657,8.52,10.62,5.2,102,2550
2020-01-06T20:25:00Z,104126,12.74,6.721,9.16,9.26,5.46,80.6,2622,8.54,10.54,5.2,102,2550
2020-01-06T20:30:00Z,104127,12.73,6.532,9.12,9.18,5.42,80.2,2652,8.54,10.48,5.2,102,2550
2020-01-06T20:35:00Z,104128,12.74,6.462,9.14,9.12,5.44,80,2624,8.5,10.42,5.2,102,2550
2020-01-06T20:40:00Z,104129,12.74,6.347,9.1,9.02,5.4,80,2666,8.5,10.3,5.2,102,2550
2020-01-06T20:45:00Z,104130,12.74,6.295,9.1,9,5.4,80,2666,8.56,10.26,5.2,102,2550
2020-01-06T20:50:00Z,104131,12.74,6.27,9.1,8.9,5.4,80,2666,8.54,10.18,5.2,101.4,2535
2020-01-06T20:55:00Z,104132,12.73,6.208,9.1,8.82,5.4,80,2666,8.54,10.08,5.2,101.4,2535
2020-01-06T21:00:00Z,104133,12.74,6.259,9.12,8.78,5.42,80,2645,8.58,10.04,5.2,101,2525
2020-01-06T21:05:00Z,104134,12.75,6.209,9.1,8.72,5.4,79.4,2646,8.5,9.9,5.2,101,2525
2020-01-06T21:10:00Z,104135,12.74,6.158,9.12,8.6,5.42,79.4,2625,8.52,9.86,5.2,101,2525
2020-01-06T21:15:00Z,104136,12.73,6.072,9.08,8.58,5.4,79.2,2640,8.52,9.8,5.2,101,2525
2020-01-06T21:20:00Z,104137,12.74,5.976,9.1,8.5,5.4,79,2633,8.5,9.72,5.2,101,2525
2020-01-06T21:25:00Z,104138,12.74,5.936,9.1,8.44,5.4,79,2633,8.56,9.66,5.2,101,2525
2020-01-06T21:30:00Z,104139,12.75,5.841,9.1,8.38,5.4,79,2633,8.52,9.6,5.18,101,2541
2020-01-06T21:35:00Z,104140,12.74,5.82,9.1,8.3,5.4,79,2633,8.52,9.52,5.2,100.6,2515
2020-01-06T21:40:00Z,104141,12.73,5.72,9.1,8.26,5.4,79,2633,8.5,9.46,5.2,100.4,2510
2020-01-06T21:45:00Z,104142,12.73,5.617,9.1,8.16,5.4,79,2633,8.58,9.4,5.2,100,2500
2020-01-06T21:50:00Z,104143,12.73,5.528,9.08,8.12,5.4,79,2633,8.5,9.32,5.18,100,2516
2020-01-06T21:55:00Z,104144,12.74,5.374,9.08,8.02,5.4,78.6,2620,8.5,9.26,5.18,100,2516
2020-01-06T22:00:00Z,104145,12.73,5.313,9.08,8,5.4,78.6,2620,8.44,9.2,5.14,100,2548
2020-01-06T22:05:00Z,104146,12.73,5.195,9.04,7.92,5.4,78.2,2607,8.5,9.12,5.2,100,2500
2020-01-06T22:10:00Z,104147,12.73,5.115,9.04,7.88,5.4,78,2600,8.5,9.08,5.2,100,2500
2020-01-06T22:15:00Z,104148,12.73,5.061,9.04,7.8,5.4,78,2600,8.52,9,5.2,100,2500
2020-01-06T22:20:00Z,104149,12.72,4.948,9.06,7.74,5.4,78,2600,8.5,8.94,5.18,100,2516
2020-01-06T22:25:00Z,104150,12.73,4.92,9.06,7.68,5.4,78,2600,8.5,8.88,5.18,100,2516
2020-01-06T22:30:00Z,104151,12.72,4.801,9.02,7.6,5.4,78,2600,8.56,8.8,5.2,100,2500
2020-01-06T22:35:00Z,104152,12.73,4.785,9.04,7.52,5.4,78,2600,8.5,8.78,5.18,99.8,2511
2020-01-06T22:40:00Z,104153,12.72,4.807,9.1,7.5,5.4,78,2600,8.54,8.68,5.18,99.8,2511
2020-01-06T22:45:00Z,104154,12.74,4.865,9,7.4,5.4,78,2600,8.44,8.6,5.16,99.4,2517
2020-01-06T22:50:00Z,104155,12.73,5.033,8.98,7.4,5.4,78,2600,8.46,8.58,5.16,99.2,2512
2020-01-06T22:55:00Z,104156,12.71,5.154,9,7.3,5.4,77.8,2593,8.48,8.5,5.18,99,2491
2020-01-06T23:00:00Z,104157,12.72,5.368,9,7.3,5.4,78,2600,8.4,8.48,5.14,99,2522
2020-01-06T23:05:00Z,104158,12.72,5.495,9.02,7.3,5.4,78,2600,8.48,8.4,5.18,99,2491
2020-01-06T23:10:00Z,104159,12.72,5.572,9,7.3,5.4,78,2600,8.42,8.38,5.14,99,2522
2020-01-06T23:15:00Z,104160,12.72,5.649,9.02,7.3,5.4,78,2600,8.54,8.3,5.2,99,2475
2020-01-06T23:20:00Z,104161,12.73,5.629,9,7.24,5.4,78,2600,8.46,8.3,5.16,99,2507
2020-01-06T23:25:00Z,104162,12.72,5.642,9,7.2,5.4,77.8,2593,8.46,8.24,5.16,98.8,2502
2020-01-06T23:30:00Z,104163,12.72,5.594,9,7.2,5.4,77.6,2586,8.52,8.16,5.2,98.8,2470
2020-01-06T23:35:00Z,104164,12.73,5.464,9,7.16,5.4,77.6,2586,8.52,8.18,5.2,98.6,2465
2020-01-06T23:40:00Z,104165,12.72,5.381,9,7.1,5.4,77,2566,8.5,8.1,5.18,98.2,2471
2020-01-06T23:45:00Z,104166,12.72,5.248,9,7.08,5.4,77,2566,8.5,8.08,5.2,98.4,2460
2020-01-06T23:50:00Z,104167,12.72,5.276,9,7.06,5.4,77,2566,8.54,8.04,5.2,98,2450
2020-01-06T23:55:00Z,104168,12.73,5.328,9,7,5.4,77,2566,8.48,7.96,5.18,98,2466
2020-01-07T00:00:00Z,104169,12.72,5.451,9,7,5.4,77,2566,8.52,7.94,5.2,98,2450
2020-01-07T00:05:00Z,104170,12.72,5.653,8.98,7,5.4,77,2566,8.48,7.9,5.18,98,2466
2020-01-07T00:10:00Z,104171,12.71,5.776,9,6.92,5.4,77,2566,8.5,7.88,5.2,98,2450
2020-01-07T00:15:00Z,104172,12.72,5.961,9,6.96,5.4,77,2566,8.5,7.84,5.2,98,2450
2020-01-07T00:20:00Z,104173,12.73,6.045,9,6.98,5.4,77,2566,8.54,7.8,5.2,98,2450
2020-01-07T00:25:00Z,104174,12.72,6.153,9.02,7,5.4,77,2566,8.48,7.8,5.18,98,2466
2020-01-07T00:30:00Z,104175,12.72,6.267,9,7,5.4,77,2566,8.5,7.78,5.2,98,2450
2020-01-07T00:35:00Z,104176,12.71,6.324,9,7,5.4,77,2566,8.52,7.76,5.2,98,2450
2020-01-07T00:40:00Z,104177,12.72,6.497,9,7.02,5.4,77,2566,8.5,7.74,5.2,98,2450
2020-01-07T00:45:00Z,104178,12.73,6.603,9,7.06,5.4,77,2566,8.5,7.7,5.2,98,2450
2020-01-07T00:50:00Z,104179,12.72,6.791,8.98,7.06,5.4,77,2566,8.5,7.7,5.2,98,2450
2020-01-07T00:55:00Z,104180,12.72,6.943,9,7.1,5.4,77.4,2580,8.5,7.7,5.2,98,2450
2020-01-07T01:00:00Z,104181,12.71,7.076,9,7.18,5.4,77.6,2586,8.5,7.7,5.2,98,2450
2020-01-07T01:05:00Z,104182,12.72,7.239,9,7.2,5.4,77.8,2593,8.5,7.7,5.2,98,2450
2020-01-07T01:10:00Z,104183,12.73,7.302,9,7.28,5.4,78,2600,8.52,7.7,5.2,98,2450
2020-01-07T01:15:00Z,104184,12.72,7.436,9.02,7.3,5.4,77.8,2593,8.48,7.7,5.18,98,2466
2020-01-07T01:20:00Z,104185,12.72,7.492,9.02,7.4,5.4,78,2600,8.5,7.72,5.2,98,2450
2020-01-07T01:25:00Z,104186,12.73,7.517,9,7.4,5.4,77.8,2593,8.5,7.76,5.2,98,2450
2020-01-07T01:30:00Z,104187,12.72,7.554,9,7.5,5.4,78,2600,8.5,7.78,5.2,98,2450
2020-01-07T01:35:00Z,104188,12.73,7.517,8.98,7.5,5.4,78,2600,8.5,7.8,5.2,98,2450
2020-01-07T01:40:00Z,104189,12.72,7.546,9,7.52,5.4,78,2600,8.5,7.8,5.18,98.2,2471
2020-01-07T01:45:00Z,104190,12.71,7.497,9.04,7.6,5.4,78,2600,8.52,7.8,5.2,98,2450
2020-01-07T01:50:00Z,104191,12.72,7.455,9.02,7.6,5.4,78,2600,8.5,7.8,5.2,98.2,2455
2020-01-07T01:55:00Z,104192,12.72,7.431,9,7.6,5.4,78,2600,8.5,7.8,5.2,98,2450
2020-01-07T02:00:00Z,104193,12.72,7.356,9,7.6,5.4,78,2600,8.52,7.8,5.2,98,2450
2020-01-07T02:05:00Z,104194,12.72,7.35,9,7.6,5.4,78,2600,8.5,7.8,5.2,98.6,2465
2020-01-07T02:10:00Z,104195,12.71,7.271,9,7.6,5.4,77.8,2593,8.5,7.8,5.2,98.2,2455
2020-01-07T02:15:00Z,104196,12.72,7.239,9,7.6,5.4,77.8,2593,8.5,7.8,5.2,98.2,2455
2020-01-07T02:20:00Z,104197,12.72,7.213,9,7.6,5.4,78,2600,8.5,7.8,5.2,98.4,2460
2020-01-07T02:25:00Z,104198,12.71,7.105,9,7.6,5.4,77.8,2593,8.52,7.8,5.2,98.6,2465
2020-01-07T02:30:00Z,104199,12.72,7.063,9,7.6,5.4,77.2,2573,8.5,7.8,5.2,98.8,2470
2020-01-07T02:35:00Z,104200,12.72,6.946,9,7.6,5.4,77.6,2586,8.5,7.76,5.2,98.4,2460
2020-01-07T02:40:00Z,104201,12.72,6.899,8.98,7.56,5.4,77.6,2586,8.52,7.78,5.2,98.4,2460
2020-01-07T02:45:00Z,104202,12.72,6.868,9,7.5,5.4,77.2,2573,8.52,7.74,5.2,98.2,2455
2020-01-07T02:50:00Z,104203,12.72,6.778,9.02,7.5,5.4,77.4,2580,8.5,7.76,5.2,98.4,2460
2020-01-07T02:55:00Z,104204,12.72,6.793,8.98,7.5,5.4,77.2,2573,8.5,7.7,5.2,98.6,2465
2020-01-07T03:00:00Z,104205,12.73,6.747,8.96,7.5,5.4,77,2566,8.5,7.7,5.2,98.4,2460
2020-01-07T03:05:00Z,104206,12.72,6.774,9,7.46,5.4,77,2566,8.5,7.7,5.2,98.4,2460
2020-01-07T03:10:00Z,104207,12.72,6.809,8.96,7.48,5.4,77.2,2573,8.52,7.68,5.2,98.4,2460
2020-01-07T03:15:00Z,104208,12.73,6.774,8.98,7.42,5.4,77,2566,8.5,7.62,5.2,98.4,2460
2020-01-07T03:20:00Z,104209,12.72,6.775,9,7.4,5.4,77.2,2573,8.5,7.6,5.2,98.6,2465
2020-01-07T03:25:00Z,104210,12.73,6.747,8.98,7.42,5.4,77,2566,8.52,7.6,5.2,98.6,2465
2020-01-07T03:30:00Z,104211,12.72,6.733,8.98,7.4,5.4,77,2566,8.52,7.6,5.2,98.4,2460
2020-01-07T03:35:00Z,104212,12.71,6.716,8.98,7.4,5.4,77,2566,8.5,7.6,5.2,98.6,2465
2020-01-07T03:40:00Z,104213,12.73,6.671,9,7.4,5.4,77,2566,8.52,7.6,5.2,98.2,2455
2020-01-07T03:45:00Z,104214,12.72,6.703,8.98,7.4,5.4,77,2566,8.54,7.6,5.2,98.2,2455
2020-01-07T03:50:00Z,104215,12.72,6.674,8.98,7.4,5.4,77,2566,8.5,7.6,5.2,98.4,2460
2020-01-07T03:55:00Z,104216,12.72,6.716,9,7.36,5.4,77,2566,8.54,7.54,5.2,98.2,2455
2020-01-07T04:00:00Z,104217,12.72,6.72,8.94,7.36,5.4,77,2566,8.5,7.5,5.2,98.4,2460
2020-01-07T04:05:00Z,104218,12.73,6.687,8.98,7.3,5.4,77,2566,8.5,7.5,5.2,98.2,2455
2020-01-07T04:10:00Z,104219,12.72,6.721,8.94,7.32,5.4,77,2566,8.5,7.5,5.2,98.2,2455
2020-01-07T04:15:00Z,104220,12.72,6.691,9.02,7.3,5.4,77,2566,8.52,7.5,5.2,98.2,2455
2020-01-07T04:20:00Z,104221,12.72,6.716,8.98,7.3,5.4,77,2566,8.54,7.5,5.2,98.2,2455
2020-01-07T04:25:00Z,104222,12.71,6.697,8.98,7.3,5.4,77,2566,8.5,7.5,5.2,98.2,2455
2020-01-07T04:30:00Z,104223,12.72,6.686,8.96,7.3,5.4,77,2566,8.52,7.5,5.2,98.8,2470
2020-01-07T04:35:00Z,104224,12.72,6.716,8.92,7.3,5.4,77,2566,8.5,7.48,5.2,98.2,2455
2020-01-07T04:40:00Z,104225,12.71,6.649,8.96,7.3,5.4,77,2566,8.5,7.44,5.2,98,2450
2020-01-07T04:45:00Z,104226,12.72,6.65,8.98,7.3,5.4,77,2566,8.5,7.4,5.2,98.2,2455
2020-01-07T04:50:00Z,104227,12.73,6.579,8.96,7.28,5.4,77,2566,8.5,7.4,5.2,98.4,2460
2020-01-07T04:55:00Z,104228,12.72,6.532,8.96,7.26,5.4,77,2566,8.5,7.4,5.2,98.4,2460
2020-01-07T05:00:00Z,104229,12.72,6.504,9,7.2,5.4,76.8,2559,8.52,7.4,5.2,98.6,2465
2020-01-07T05:05:00Z,104230,12.73,6.42,8.92,7.2,5.4,77,2566,8.5,7.4,5.2,98.2,2455
2020-01-07T05:10:00Z,104231,12.72,6.417,8.9,7.2,5.4,76.6,2553,8.5,7.4,5.2,98,2450
2020-01-07T05:15:00Z,104232,12.72,6.38,8.98,7.16,5.4,76.8,2559,8.5,7.4,5.2,98.2,2455
2020-01-07T05:20:00Z,104233,12.72,6.416,8.98,7.12,5.4,76.8,2559,8.52,7.36,5.2,98,2450
2020-01-07T05:25:00Z,104234,12.72,6.449,8.9,7.1,5.38,76.4,2569,8.52,7.32,5.2,98,2450
2020-01-07T05:30:00Z,104235,12.72,6.439,8.96,7.1,5.4,76.6,2553,8.5,7.3,5.2,98,2450
2020-01-07T05:35:00Z,104236,12.72,6.477,8.94,7.1,5.38,76.6,2575,8.52,7.3,5.2,98.2,2455
2020-01-07T05:40:00Z,104237,12.72,6.42,8.9,7.1,5.4,76.4,2546,8.54,7.3,5.2,98,2450
2020-01-07T05:45:00Z,104238,12.72,6.451,8.92,7.1,5.4,76.2,2540,8.5,7.3,5.2,98,2450
2020-01-07T05:50:00Z,104239,12.71,6.447,8.94,7.1,5.4,76.6,2553,8.5,7.3,5.2,98,2450
2020-01-07T05:55:00Z,104240,12.71,6.46,8.94,7.1,5.4,76.2,2540,8.5,7.3,5.2,98.2,2455
2020-01-07T06:00:00Z,104241,12.72,6.493,8.92,7.1,5.38,76.6,2575,8.5,7.28,5.2,98.2,2455
2020-01-07T06:05:00Z,104242,12.72,6.456,8.9,7.1,5.4,76,2533,8.54,7.24,5.2,98,2450
2020-01-07T06:10:00Z,104243,12.71,6.511,8.88,7.08,5.38,76.4,2569,8.5,7.2,5.2,98,2450
2020-01-07T06:15:00Z,104244,12.7,6.495,8.94,7.08,5.4,76,2533,8.5,7.2,5.2,98.2,2455
2020-01-07T06:20:00Z,104245,12.72,6.492,8.94,7.1,5.4,76,2533,8.5,7.2,5.2,98,2450
2020-01-07T06:25:00Z,104246,12.71,6.495,8.88,7.04,5.38,76,2555,8.5,7.2,5.2,98,2450
2020-01-07T06:30:00Z,104247,12.72,6.422,8.9,7.06,5.4,76,2533,8.52,7.2,5.2,98.2,2455
2020-01-07T06:35:00Z,104248,12.71,6.439,8.9,7.04,5.38,76,2555,8.5,7.2,5.2,98.2,2455
2020-01-07T06:40:00Z,104249,12.71,6.379,8.9,7.04,5.38,76,2555,8.52,7.2,5.2,98.2,2455
2020-01-07T06:45:00Z,104250,12.71,6.395,8.9,7.06,5.4,76,2533,8.5,7.18,5.2,98.2,2455
2020-01-07T06:50:00Z,104251,12.71,6.401,8.88,7,5.38,76,2555,8.5,7.16,5.2,98,2450
2020-01-07T06:55:00Z,104252,12.73,6.397,8.9,7,5.38,76,2555,8.52,7.16,5.2,98.4,2460
2020-01-07T07:00:00Z,104253,12.72,6.496,8.94,7,5.4,76,2533,8.5,7.14,5.2,98,2450
2020-01-07T07:05:00Z,104254,12.71,6.565,8.94,7,5.4,76,2533,8.52,7.18,5.2,98,2450
2020-01-07T07:10:00Z,104255,12.72,6.779,8.96,7.02,5.4,76,2533,8.5,7.12,5.2,98,2450
2020-01-07T07:15:00Z,104256,12.7,6.983,8.98,7.04,5.4,76,2533,8.5,7.1,5.2,98.2,2455
2020-01-07T07:20:00Z,104257,12.72,7.254,8.88,7.08,5.38,76,2555,8.5,7.12,5.2,98.4,2460
2020-01-07T07:25:00Z,104258,12.72,7.55,8.9,7.1,5.4,76.6,2553,8.52,7.1,5.2,98.2,2455
2020-01-07T07:30:00Z,104259,12.7,7.813,8.92,7.2,5.4,76.6,2553,8.5,7.16,5.2,98.8,2470
2020-01-07T07:35:00Z,104260,12.72,8.14,8.94,7.3,5.4,76.6,2553,8.52,7.14,5.2,98.2,2455
2020-01-07T07:40:00Z,104261,12.73,8.4,8.88,7.38,5.38,77,2588,8.52,7.12,5.2,98.8,2470
2020-01-07T07:45:00Z,104262,12.72,8.71,8.9,7.44,5.38,77,2588,8.5,7.2,5.2,99,2475
2020-01-07T07:50:00Z,104263,12.72,9.03,8.94,7.56,5.4,77,2566,8.52,7.22,5.2,99,2475
2020-01-07T07:55:00Z,104264,12.73,9.28,8.9,7.7,5.4,77,2566,8.5,7.3,5.2,99,2475
2020-01-07T08:00:00Z,104265,12.72,9.59,8.92,7.84,5.4,77,2566,8.56,7.3,5.2,99,2475
2020-01-07T08:05:00Z,104266,12.71,9.82,8.92,7.94,5.4,77.2,2573,8.52,7.36,5.2,99,2475
2020-01-07T08:10:00Z,104267,12.72,10.12,8.94,8.1,5.4,77.2,2573,8.54,7.4,5.2,99,2475
2020-01-07T08:15:00Z,104268,12.72,10.39,8.98,8.22,5.4,77.6,2586,8.52,7.42,5.2,99.6,2490
2020-01-07T08:20:00Z,104269,12.72,10.61,8.98,8.38,5.4,78,2600,8.5,7.5,5.2,100,2500
2020-01-07T08:25:00Z,104270,12.72,10.93,8.98,8.54,5.4,78,2600,8.52,7.6,5.2,100,2500
2020-01-07T08:30:00Z,104271,12.74,11.21,8.98,8.7,5.4,78,2600,8.52,7.64,5.2,100,2500
2020-01-07T08:35:00Z,104272,12.72,11.52,9,8.86,5.4,78,2600,8.54,7.74,5.2,100,2500
2020-01-07T08:40:00Z,104273,12.72,11.83,9,9.04,5.4,78,2600,8.56,7.84,5.2,100,2500
2020-01-07T08:45:00Z,104274,12.71,12.11,9,9.22,5.4,78.8,2626,8.56,7.92,5.2,100,2500
2020-01-07T08:50:00Z,104275,12.72,12.45,9,9.4,5.4,79,2633,8.54,8,5.2,100,2500
2020-01-07T08:55:00Z,104276,12.72,12.7,9,9.58,5.4,79,2633,8.58,8.08,5.2,100.6,2515
2020-01-07T09:00:00Z,104277,12.72,13,9.02,9.76,5.4,79,2633,8.58,8.24,5.2,101,2525
2020-01-07T09:05:00Z,104278,12.72,13.23,9,10,5.4,79.4,2646,8.58,8.34,5.2,101,2525
2020-01-07T09:10:00Z,104279,12.73,13.42,9.04,10.2,5.4,80,2666,8.56,8.46,5.2,101,2525
2020-01-07T09:15:00Z,104280,12.72,13.67,9.04,10.4,5.4,80,2666,8.6,8.56,5.22,101.4,2733
2020-01-07T09:20:00Z,104281,12.74,13.86,9.1,10.6,5.4,80.2,2673,8.58,8.72,5.2,102,2766
2020-01-07T09:25:00Z,104282,12.73,14.1,9.1,10.78,5.4,80.8,2693,8.52,8.86,5.18,102,2566
2020-01-07T09:30:00Z,104283,12.72,14.32,9.1,10.96,5.4,81,2700,8.58,8.98,5.2,102,2550
2020-01-07T09:35:00Z,104284,12.73,14.55,9.12,11.16,5.42,81,2678,8.58,9.12,5.2,102.6,2565
2020-01-07T09:40:00Z,104285,12.73,14.83,9.16,11.38,5.46,81.6,2655,8.6,9.24,5.22,103,2776
2020-01-07T09:45:00Z,104286,12.74,14.99,9.12,11.58,5.42,82,2711,8.6,9.38,5.2,103.2,2580
2020-01-07T09:50:00Z,104287,12.73,15.23,9.1,11.8,5.4,82,2733,8.6,9.54,5.2,103.4,2585
2020-01-07T09:55:00Z,104288,12.74,15.43,9.12,11.98,5.42,82,2711,8.6,9.68,5.2,104,2600
2020-01-07T10:00:00Z,104289,12.73,15.6,9.18,12.16,5.48,82,2646,8.6,9.82,5.2,104,2600
2020-01-07T10:05:00Z,104290,12.73,15.83,9.2,12.36,5.5,82.8,2650,8.62,10.02,5.22,104,2803
2020-01-07T10:10:00Z,104291,12.74,15.99,9.18,12.54,5.48,83,2678,8.64,10.14,5.24,104.4,3017
2020-01-07T10:15:00Z,104292,12.73,16.22,9.2,12.76,5.5,83,2656,8.68,10.3,5.28,105,3447
2020-01-07T10:20:00Z,104293,12.73,16.38,9.2,12.94,5.5,83.6,2675,8.6,10.48,5.2,105,2625
2020-01-07T10:25:00Z,104294,12.73,16.55,9.2,13.1,5.5,84,2688,8.7,10.62,5.3,105.8,3679
2020-01-07T10:30:00Z,104295,12.73,16.73,9.2,13.3,5.5,84,2688,8.66,10.78,5.26,106,3272
2020-01-07T10:35:00Z,104296,12.72,16.84,9.2,13.48,5.5,84.4,2701,8.68,10.96,5.28,106,3479
2020-01-07T10:40:00Z,104297,12.74,17.02,9.26,13.7,5.5,84.8,2714,8.7,11.1,5.3,106.4,3700
2020-01-07T10:45:00Z,104298,12.73,17.15,9.24,13.82,5.5,85,2720,8.7,11.26,5.3,107,3721
2020-01-07T10:50:00Z,104299,12.74,17.31,9.26,14,5.5,85,2720,8.7,11.44,5.3,107.4,3735
2020-01-07T10:55:00Z,104300,12.72,17.39,9.3,14.16,5.5,85,2720,8.7,11.56,5.3,108,3756
2020-01-07T11:00:00Z,104301,12.74,17.46,9.32,14.32,5.52,85.4,2712,8.7,11.72,5.3,108,3756
2020-01-07T11:05:00Z,104302,12.74,17.54,9.28,14.44,5.5,85.8,2746,8.74,11.92,5.3,108,3756
2020-01-07T11:10:00Z,104303,12.74,17.59,9.3,14.6,5.5,86,2752,8.7,12.06,5.3,108.6,3777
2020-01-07T11:15:00Z,104304,12.74,17.69,9.28,14.72,5.5,86.2,2758,8.7,12.2,5.3,109,3791
2020-01-07T11:20:00Z,104305,12.76,17.78,9.26,14.86,5.5,86.8,2778,8.76,12.36,5.3,109.6,3812
2020-01-07T11:25:00Z,104306,12.74,17.89,9.32,14.96,5.54,87,2741,8.72,12.48,5.3,109.8,3819
2020-01-07T11:30:00Z,104307,12.74,18.02,9.3,15.08,5.52,87,2762,8.7,12.66,5.3,110,3826
2020-01-07T11:35:00Z,104308,12.74,18.11,9.26,15.22,5.5,87,2784,8.8,12.78,5.3,110.2,3833
2020-01-07T11:40:00Z,104309,12.74,18.28,9.28,15.36,5.5,87,2784,8.76,12.92,5.3,110.6,3846
2020-01-07T11:45:00Z,104310,12.74,18.4,9.32,15.5,5.54,87.4,2753,8.8,13.04,5.3,111,3860
2020-01-07T11:50:00Z,104311,12.75,18.59,9.24,15.66,5.5,88,2816,8.8,13.2,5.3,111,3860
2020-01-07T11:55:00Z,104312,12.75,18.72,9.26,15.74,5.5,88,2816,8.78,13.34,5.3,111.6,3881
2020-01-07T12:00:00Z,104313,12.74,18.64,9.3,15.9,5.5,88,2816,8.8,13.48,5.3,112,3895
2020-01-07T12:05:00Z,104314,12.75,18.52,9.32,16,5.52,88,2794,8.8,13.64,5.3,112,3895
2020-01-07T12:10:00Z,104315,12.76,18.3,9.36,16.02,5.56,88,2751,8.8,13.82,5.3,112.8,3923
2020-01-07T12:15:00Z,104316,12.75,18.21,9.34,16.08,5.54,88,2772,8.82,13.92,5.32,113,3897
2020-01-07T12:20:00Z,104317,12.75,18.22,9.32,16.1,5.52,88,2794,8.84,14.02,5.34,113,3864
2020-01-07T12:25:00Z,104318,12.76,18.32,9.36,16.1,5.56,88,2751,8.88,14.1,5.36,113.2,3839
2020-01-07T12:30:00Z,104319,12.75,18.44,9.32,16.1,5.52,88.2,2801,8.84,14.2,5.34,113.6,3885
2020-01-07T12:35:00Z,104320,12.74,18.47,9.36,16.12,5.56,88.6,2769,8.88,14.28,5.38,114,3832
2020-01-07T12:40:00Z,104321,12.75,18.6,9.32,16.22,5.52,89,2826,8.84,14.36,5.34,114.4,3912
2020-01-07T12:45:00Z,104322,12.75,18.58,9.38,16.28,5.58,89,2760,8.9,14.46,5.38,115,3866
2020-01-07T12:50:00Z,104323,12.75,18.39,9.38,16.3,5.58,89,2760,8.88,14.54,5.38,115,3866
2020-01-07T12:55:00Z,104324,12.75,18.3,9.34,16.3,5.54,89,2804,8.9,14.62,5.4,115,3833
2020-01-07T13:00:00Z,104325,12.75,18.24,9.3,16.3,5.5,89,2848,8.86,14.7,5.36,115,3899
2020-01-07T13:05:00Z,104326,12.75,18.16,9.3,16.3,5.52,89,2826,8.92,14.78,5.4,115,3833
2020-01-07T13:10:00Z,104327,12.75,17.98,9.34,16.3,5.54,89,2804,8.9,14.8,5.4,115.2,3840
2020-01-07T13:15:00Z,104328,12.76,17.77,9.3,16.28,5.5,89,2848,8.94,14.9,5.4,115.2,3840
2020-01-07T13:20:00Z,104329,12.75,17.64,9.36,16.2,5.56,88.8,2776,8.94,14.9,5.4,115.6,3853
2020-01-07T13:25:00Z,104330,12.73,17.45,9.34,16.1,5.54,89,2804,8.94,14.92,5.4,115.8,3859
2020-01-07T13:30:00Z,104331,12.75,17.35,9.36,16.1,5.56,89,2782,8.94,14.96,5.4,116,3866
2020-01-07T13:35:00Z,104332,12.75,17.21,9.36,16,5.56,89,2782,8.9,15,5.38,116,3900
2020-01-07T13:40:00Z,104333,12.75,17.07,9.36,15.98,5.56,88.8,2776,8.98,15,5.4,116,3866
2020-01-07T13:45:00Z,104334,12.75,17,9.34,15.9,5.56,89,2782,8.96,15,5.38,116,3900
2020-01-07T13:50:00Z,104335,12.75,16.86,9.3,15.86,5.5,88.8,2842,8.96,15,5.4,116,3866
2020-01-07T13:55:00Z,104336,12.75,16.79,9.34,15.8,5.54,88.6,2791,8.94,15,5.4,116,3866
2020-01-07T14:00:00Z,104337,12.75,16.67,9.26,15.76,5.52,88.2,2801,8.92,15,5.38,116,3900
2020-01-07T14:05:00Z,104338,12.74,16.54,9.34,15.72,5.56,88.6,2769,8.98,15,5.4,116,3866
2020-01-07T14:10:00Z,104339,12.75,16.48,9.28,15.68,5.5,88,2816,8.94,15,5.38,116.2,3907
2020-01-07T14:15:00Z,104340,12.75,16.33,9.3,15.6,5.52,88.2,2800,8.98,15,5.4,116,3866
2020-01-07T14:20:00Z,104341,12.75,16.25,9.32,15.58,5.52,88,2794,8.94,15,5.38,116,3900
2020-01-07T14:25:00Z,104342,12.77,16.11,9.2,15.5,5.46,88,2863,8.98,15,5.4,116.2,3873
2020-01-07T14:30:00Z,104343,12.75,16.02,9.2,15.44,5.46,88,2863,9,14.98,5.4,116,3866
2020-01-07T14:35:00Z,104344,12.75,15.94,9.24,15.4,5.5,88,2816,8.96,14.92,5.4,116.2,3873
2020-01-07T14:40:00Z,104345,12.76,15.82,9.24,15.34,5.5,88,2816,8.98,14.9,5.4,116.4,3879
2020-01-07T14:45:00Z,104346,12.75,15.71,9.28,15.3,5.5,88,2816,8.98,14.9,5.4,116,3866
2020-01-07T14:50:00Z,104347,12.75,15.46,9.2,15.26,5.5,88,2816,8.98,14.9,5.4,116,3866
2020-01-07T14:55:00Z,104348,12.75,15.27,9.2,15.2,5.48,88,2839,8.98,14.9,5.4,116.2,3873
2020-01-07T15:00:00Z,104349,12.75,15.08,9.14,15.12,5.44,88,2886,8.94,14.82,5.4,116.2,3873
2020-01-07T15:05:00Z,104350,12.75,14.85,9.12,15.04,5.44,87.4,2867,8.96,14.8,5.4,116.6,3886
2020-01-07T15:10:00Z,104351,12.75,14.69,9.26,14.96,5.52,87,2762,8.96,14.78,5.4,116,3866
2020-01-07T15:15:00Z,104352,12.74,14.48,9.28,14.88,5.5,87,2784,8.98,14.7,5.4,116,3866
2020-01-07T15:20:00Z,104353,12.75,14.34,9.24,14.8,5.5,87,2784,8.98,14.7,5.4,116,3866
2020-01-07T15:25:00Z,104354,12.75,14.2,9.26,14.72,5.5,87,2784,8.98,14.62,5.4,116,3866
2020-01-07T15:30:00Z,104355,12.74,14.02,9.22,14.62,5.5,87,2784,8.98,14.6,5.4,116,3866
2020-01-07T15:35:00Z,104356,12.75,13.93,9.28,14.54,5.5,87,2784,8.96,14.52,5.4,116,3866
2020-01-07T15:40:00Z,104357,12.74,13.77,9.3,14.44,5.5,87,2784,8.96,14.46,5.4,116,3866
2020-01-07T15:45:00Z,104358,12.75,13.66,9.26,14.36,5.5,87,2784,8.94,14.4,5.4,116,3866
2020-01-07T15:50:00Z,104359,12.75,13.53,9.26,14.28,5.5,86.6,2771,8.96,14.34,5.4,116,3866
2020-01-07T15:55:00Z,104360,12.74,13.4,9.24,14.22,5.5,86.2,2758,8.96,14.3,5.4,116,3866
2020-01-07T16:00:00Z,104361,12.75,13.37,9.22,14.12,5.5,86,2752,8.96,14.24,5.4,116,3866
2020-01-07T16:05:00Z,104362,12.75,13.26,9.28,14.04,5.5,86,2752,8.94,14.2,5.4,115.8,3859
2020-01-07T16:10:00Z,104363,12.75,13.2,9.24,14,5.5,86,2752,8.94,14.12,5.4,115.8,3859
2020-01-07T16:15:00Z,104364,12.74,13.09,9.24,13.92,5.5,85.6,2739,8.92,14.1,5.4,115.4,3846
2020-01-07T16:20:00Z,104365,12.74,12.98,9.16,13.88,5.46,85.2,2772,8.94,14.08,5.4,115.2,3840
2020-01-07T16:25:00Z,104366,12.74,12.91,9.22,13.76,5.5,85,2720,8.9,13.98,5.38,115,3866
2020-01-07T16:30:00Z,104367,12.75,12.7,9.24,13.72,5.5,85,2720,8.88,13.96,5.38,115,3866
2020-01-07T16:35:00Z,104368,12.74,12.56,9.22,13.64,5.5,85,2720,8.94,13.86,5.4,115,3833
2020-01-07T16:40:00Z,104369,12.74,12.4,9.2,13.58,5.5,85,2720,8.92,13.8,5.4,115,3833
2020-01-07T16:45:00Z,104370,12.74,12.35,9.22,13.5,5.5,85,2720,8.9,13.8,5.38,115,3866
2020-01-07T16:50:00Z,104371,12.74,12.34,9.2,13.4,5.5,85,2720,8.94,13.7,5.4,115,3833
2020-01-07T16:55:00Z,104372,12.74,12.28,9.2,13.32,5.5,85,2720,8.9,13.66,5.38,115,3866
2020-01-07T17:00:00Z,104373,12.74,12.27,9.28,13.28,5.5,85,2720,8.88,13.6,5.38,115,3866
2020-01-07T17:05:00Z,104374,12.75,12.22,9.22,13.2,5.5,84.8,2714,8.9,13.54,5.38,115,3866
2020-01-07T17:10:00Z,104375,12.74,12.2,9.16,13.1,5.46,84.6,2752,8.88,13.42,5.38,115,3866
2020-01-07T17:15:00Z,104376,12.74,12.19,9.18,13.06,5.48,84.8,2736,8.86,13.4,5.34,115,3933
2020-01-07T17:20:00Z,104377,12.75,12.12,9.16,13,5.46,84.2,2739,8.84,13.3,5.34,114.6,3919
2020-01-07T17:25:00Z,104378,12.74,12.11,9.2,12.94,5.5,84.2,2694,8.86,13.28,5.36,114.2,3872
2020-01-07T17:30:00Z,104379,12.75,12.04,9.2,12.9,5.5,84,2688,8.84,13.2,5.34,114,3899
2020-01-07T17:35:00Z,104380,12.74,12.02,9.2,12.8,5.5,84,2688,8.84,13.14,5.34,114,3899
2020-01-07T17:40:00Z,104381,12.74,11.98,9.18,12.8,5.48,84,2710,8.86,13.1,5.36,114,3865
2020-01-07T17:45:00Z,104382,12.75,11.9,9.2,12.7,5.5,84,2688,8.92,13.04,5.4,114,3799
2020-01-07T17:50:00Z,104383,12.74,11.87,9.14,12.7,5.44,83.8,2748,8.82,13,5.32,114,3932
2020-01-07T17:55:00Z,104384,12.75,11.78,9.12,12.6,5.42,84,2778,8.86,12.96,5.36,114,3865
2020-01-07T18:00:00Z,104385,12.74,11.74,9.18,12.56,5.48,83.6,2697,8.8,12.9,5.3,113.8,3958
2020-01-07T18:05:00Z,104386,12.74,11.66,9.1,12.5,5.4,83.4,2780,8.88,12.9,5.38,113.2,3806
2020-01-07T18:10:00Z,104387,12.74,11.61,9.1,12.44,5.4,83,2766,8.88,12.82,5.38,113.2,3805
2020-01-07T18:15:00Z,104388,12.74,11.61,9.14,12.4,5.44,83.2,2729,8.82,12.78,5.32,113,3897
2020-01-07T18:20:00Z,104389,12.75,11.55,9.14,12.32,5.44,83,2722,8.8,12.7,5.3,113,3930
2020-01-07T18:25:00Z,104390,12.74,11.55,9.12,12.3,5.42,83,2744,8.82,12.7,5.32,113.2,3904
2020-01-07T18:30:00Z,104391,12.75,11.47,9.2,12.28,5.5,83,2656,8.84,12.68,5.34,113,3864
2020-01-07T18:35:00Z,104392,12.74,11.4,9.18,12.22,5.48,83,2678,8.86,12.6,5.36,113,3832
2020-01-07T18:40:00Z,104393,12.74,11.29,9.12,12.2,5.42,83,2744,8.8,12.6,5.3,113,3930
2020-01-07T18:45:00Z,104394,12.73,11.13,9.1,12.12,5.4,83,2766,8.8,12.54,5.3,113,3930
2020-01-07T18:50:00Z,104395,12.74,11.02,9.12,12.02,5.42,82.8,2738,8.9,12.48,5.4,113,3766
2020-01-07T18:55:00Z,104396,12.73,10.85,9.1,12,5.4,82.2,2740,8.84,12.4,5.34,113,3864
2020-01-07T19:00:00Z,104397,12.74,10.72,9.1,11.9,5.4,82,2733,8.8,12.36,5.3,112.8,3923
2020-01-07T19:05:00Z,104398,12.73,10.59,9.1,11.86,5.4,82,2733,8.8,12.32,5.3,113,3930
2020-01-07T19:10:00Z,104399,12.73,10.45,9.1,11.78,5.4,82,2733,8.8,12.26,5.3,112.4,3909
2020-01-07T19:15:00Z,104400,12.73,10.37,9.1,11.7,5.4,82,2733,8.84,12.2,5.34,112,3830
2020-01-07T19:20:00Z,104401,12.73,10.19,9.1,11.64,5.4,82,2733,8.86,12.2,5.36,112,3798
2020-01-07T19:25:00Z,104402,12.73,10.09,9.08,11.52,5.4,82,2733,8.8,12.1,5.3,112,3895
2020-01-07T19:30:00Z,104403,12.73,9.96,9.1,11.46,5.4,82,2733,8.82,12.06,5.32,112,3863
2020-01-07T19:35:00Z,104404,12.73,9.83,9.06,11.34,5.4,82,2733,8.82,12,5.32,112,3863
2020-01-07T19:40:00Z,104405,12.73,9.73,9.02,11.28,5.4,82,2733,8.8,11.94,5.3,112,3895
2020-01-07T19:45:00Z,104406,12.75,9.55,9.08,11.2,5.4,81.8,2726,8.8,11.9,5.3,112,3895
2020-01-07T19:50:00Z,104407,12.73,9.47,9.04,11.12,5.4,81.2,2707,8.82,11.8,5.32,112,3863
2020-01-07T19:55:00Z,104408,12.71,9.35,9,11.04,5.4,81,2700,8.82,11.72,5.32,111.6,3849
2020-01-07T20:00:00Z,104409,12.73,9.23,9,10.98,5.4,81,2700,8.8,11.68,5.3,111.8,3888
2020-01-07T20:05:00Z,104410,12.73,9.13,9,10.9,5.4,81,2700,8.76,11.6,5.3,111.2,3867
2020-01-07T20:10:00Z,104411,12.72,8.98,9,10.82,5.4,81,2700,8.84,11.5,5.34,111,3796
2020-01-07T20:15:00Z,104412,12.73,8.92,9,10.74,5.4,81,2700,8.8,11.46,5.32,111,3828
2020-01-07T20:20:00Z,104413,12.72,8.79,9.02,10.62,5.4,81,2700,8.76,11.4,5.3,111,3860
2020-01-07T20:25:00Z,104414,12.73,8.69,9,10.56,5.4,80.6,2686,8.8,11.32,5.3,111,3860
2020-01-07T20:30:00Z,104415,12.73,8.59,9,10.52,5.4,80.2,2673,8.82,11.24,5.32,111,3828
2020-01-07T20:35:00Z,104416,12.73,8.47,9,10.44,5.4,80,2666,8.8,11.2,5.3,111,3860
2020-01-07T20:40:00Z,104417,12.73,8.44,9,10.36,5.4,80,2666,8.78,11.1,5.3,111,3860
2020-01-07T20:45:00Z,104418,12.74,8.35,9,10.26,5.4,80,2666,8.8,11.06,5.3,110,3826
2020-01-07T20:50:00Z,104419,12.73,8.34,8.98,10.2,5.4,80,2666,8.82,11,5.32,110,3794
2020-01-07T20:55:00Z,104420,12.72,8.25,8.98,10.14,5.4,80,2666,8.76,10.92,5.3,110,3826
2020-01-07T21:00:00Z,104421,12.71,8.16,9,10.08,5.4,80,2666,8.72,10.88,5.3,110,3826
2020-01-07T21:05:00Z,104422,12.72,8.09,9,9.98,5.4,79.6,2653,8.78,10.8,5.3,110,3826
2020-01-07T21:10:00Z,104423,12.73,7.907,9,9.9,5.4,79.2,2640,8.8,10.74,5.32,110,3794
2020-01-07T21:15:00Z,104424,12.72,7.776,9,9.84,5.4,79,2633,8.8,10.68,5.3,110,3826
2020-01-07T21:20:00Z,104425,12.72,7.618,8.98,9.8,5.4,79,2633,8.8,10.62,5.3,110,3826
2020-01-07T21:25:00Z,104426,12.73,7.4,8.98,9.7,5.4,79,2633,8.78,10.56,5.3,110,3826
2020-01-07T21:30:00Z,104427,12.72,7.197,8.92,9.62,5.4,79,2633,8.8,10.5,5.3,110,3826
2020-01-07T21:35:00Z,104428,12.71,6.891,8.98,9.54,5.4,79,2633,8.78,10.42,5.3,110,3826
2020-01-07T21:40:00Z,104429,12.72,6.693,8.92,9.46,5.4,78.6,2620,8.76,10.36,5.3,109.2,3798
2020-01-07T21:45:00Z,104430,12.72,6.516,8.9,9.38,5.4,78.4,2613,8.74,10.28,5.3,109,3791
2020-01-07T21:50:00Z,104431,12.71,6.336,8.9,9.3,5.4,78.2,2607,8.7,10.22,5.3,109,3791
2020-01-07T21:55:00Z,104432,12.72,6.245,8.88,9.18,5.38,78,2623,8.76,10.16,5.3,109,3791
2020-01-07T22:00:00Z,104433,12.73,6.106,8.9,9.08,5.4,78,2600,8.8,10.08,5.3,108.8,3784
2020-01-07T22:05:00Z,104434,12.72,6.113,8.9,9.02,5.4,78,2600,8.78,10,5.3,108.4,3770
2020-01-07T22:10:00Z,104435,12.71,6.086,8.86,8.96,5.36,78,2645,8.78,9.92,5.3,108,3756
2020-01-07T22:15:00Z,104436,12.72,6.1,8.82,8.88,5.32,78,2690,8.8,9.84,5.3,108,3756
2020-01-07T22:20:00Z,104437,12.72,6.104,8.88,8.8,5.38,78,2623,8.8,9.8,5.3,108,3756
2020-01-07T22:25:00Z,104438,12.73,6.006,8.82,8.74,5.32,78,2690,8.78,9.7,5.3,108,3756
2020-01-07T22:30:00Z,104439,12.72,5.98,8.88,8.68,5.38,78,2623,8.76,9.66,5.3,108,3756
2020-01-07T22:35:00Z,104440,12.72,5.897,8.82,8.6,5.32,77.8,2683,8.72,9.6,5.3,108,3756
2020-01-07T22:40:00Z,104441,12.72,5.889,8.84,8.5,5.34,77.2,2640,8.76,9.52,5.3,108,3756
2020-01-07T22:45:00Z,104442,12.71,5.887,8.8,8.48,5.3,77,2678,8.72,9.48,5.3,108,3756
2020-01-07T22:50:00Z,104443,12.72,5.86,8.8,8.4,5.3,77.2,2685,8.74,9.4,5.3,107.6,3742
2020-01-07T22:55:00Z,104444,12.71,5.916,8.82,8.36,5.32,77,2656,8.76,9.34,5.3,107.2,3728
2020-01-07T23:00:00Z,104445,12.72,5.902,8.82,8.3,5.32,77,2656,8.76,9.28,5.3,107,3721
2020-01-07T23:05:00Z,104446,12.71,5.97,8.84,8.28,5.34,77,2633,8.76,9.2,5.3,107,3721
2020-01-07T23:10:00Z,104447,12.71,5.995,8.84,8.18,5.34,77,2633,8.74,9.18,5.3,107,3721
2020-01-07T23:15:00Z,104448,12.71,6.016,8.8,8.14,5.3,77,2678,8.7,9.12,5.3,107,3721
2020-01-07T23:20:00Z,104449,12.71,6.063,8.8,8.1,5.3,77,2678,8.7,9.1,5.3,106.8,3714
2020-01-07T23:25:00Z,104450,12.7,6.037,8.8,8.06,5.3,77,2678,8.72,9.02,5.3,106.8,3714
2020-01-07T23:30:00Z,104451,12.71,6.072,8.8,8,5.3,77,2678,8.7,9,5.3,106.2,3693
2020-01-07T23:35:00Z,104452,12.7,6.013,8.8,8,5.3,77,2678,8.7,8.9,5.3,106,3686
2020-01-07T23:40:00Z,104453,12.71,5.983,8.8,7.96,5.3,76.8,2671,8.7,8.9,5.3,106,3686
2020-01-07T23:45:00Z,104454,12.71,5.955,8.8,7.94,5.3,76.8,2671,8.72,8.88,5.3,106,3686
2020-01-07T23:50:00Z,104455,12.7,5.837,8.8,7.9,5.3,76.6,2664,8.7,8.8,5.3,106,3686
2020-01-07T23:55:00Z,104456,12.71,5.823,8.8,7.84,5.3,76.2,2650,8.7,8.78,5.3,106,3686
2020-01-08T00:00:00Z,104457,12.72,5.751,8.8,7.8,5.3,76.2,2650,8.72,8.74,5.3,106,3686
2020-01-08T00:05:00Z,104458,12.71,5.745,8.8,7.78,5.3,76.4,2657,8.7,8.7,5.3,106,3686
2020-01-08T00:10:00Z,104459,12.71,5.742,8.76,7.72,5.3,76.4,2657,8.7,8.6,5.3,106,3686
2020-01-08T00:15:00Z,104460,12.7,5.674,8.8,7.68,5.3,76,2643,8.74,8.6,5.3,106,3686
2020-01-08T00:20:00Z,104461,12.71,5.656,8.8,7.62,5.3,76,2643,8.72,8.52,5.3,106,3686
2020-01-08T00:25:00Z,104462,12.72,5.589,8.8,7.6,5.3,76,2643,8.68,8.5,5.28,106,3479
2020-01-08T00:30:00Z,104463,12.71,5.578,8.78,7.56,5.3,76,2643,8.7,8.5,5.3,106,3686
2020-01-08T00:35:00Z,104464,12.71,5.558,8.78,7.5,5.3,76,2643,8.7,8.4,5.3,106,3686
2020-01-08T00:40:00Z,104465,12.72,5.507,8.78,7.5,5.3,76,2643,8.72,8.4,5.3,106,3686
2020-01-08T00:45:00Z,104466,12.7,5.438,8.78,7.46,5.3,76,2643,8.72,8.38,5.3,106,3686
2020-01-08T00:50:00Z,104467,12.71,5.33,8.76,7.4,5.3,75.8,2636,8.66,8.3,5.26,106,3272
2020-01-08T00:55:00Z,104468,12.7,5.281,8.78,7.4,5.3,76,2643,8.72,8.3,5.3,105.6,3672
2020-01-08T01:00:00Z,104469,12.7,5.237,8.76,7.34,5.3,76,2643,8.72,8.26,5.3,105.6,3672
2020-01-08T01:05:00Z,104470,12.7,5.143,8.78,7.3,5.3,75.8,2636,8.62,8.2,5.22,105.2,2835
2020-01-08T01:10:00Z,104471,12.7,5.113,8.7,7.28,5.3,75.4,2622,8.68,8.14,5.28,105.4,3460
2020-01-08T01:15:00Z,104472,12.71,5.033,8.72,7.2,5.3,75,2608,8.68,8.1,5.26,105,3241
2020-01-08T01:20:00Z,104473,12.7,5.014,8.78,7.14,5.3,75.4,2622,8.64,8.1,5.24,105,3036
2020-01-08T01:25:00Z,104474,12.7,5.026,8.76,7.1,5.3,75,2608,8.7,8.04,5.3,105,3652
2020-01-08T01:30:00Z,104475,12.71,5.031,8.74,7.1,5.3,75,2608,8.7,8,5.28,105,3447
2020-01-08T01:35:00Z,104476,12.7,5.091,8.72,7.06,5.3,75,2608,8.66,8,5.26,105,3241
2020-01-08T01:40:00Z,104477,12.69,5.06,8.72,7,5.3,75,2608,8.68,7.9,5.28,104.8,3442
2020-01-08T01:45:00Z,104478,12.7,5.06,8.76,7,5.3,75,2608,8.66,7.9,5.26,105,3241
2020-01-08T01:50:00Z,104479,12.72,5.015,8.74,7,5.3,75,2608,8.66,7.9,5.26,104.6,3227
2020-01-08T01:55:00Z,104480,12.7,5.021,8.72,6.98,5.3,75,2608,8.62,7.84,5.22,104.4,2813
2020-01-08T02:00:00Z,104481,12.7,5.066,8.74,6.9,5.3,75,2608,8.64,7.8,5.24,104.4,3019
2020-01-08T02:05:00Z,104482,12.7,5.042,8.74,6.9,5.3,75,2608,8.66,7.8,5.24,104.6,3022
2020-01-08T02:10:00Z,104483,12.7,5.092,8.76,6.9,5.3,75,2608,8.64,7.76,5.24,104,3007
2020-01-08T02:15:00Z,104484,12.69,5.093,8.74,6.88,5.3,75,2608,8.72,7.74,5.28,104,3414
2020-01-08T02:20:00Z,104485,12.7,5.155,8.7,6.84,5.3,75,2608,8.68,7.7,5.28,104,3414
2020-01-08T02:25:00Z,104486,12.7,5.213,8.7,6.84,5.3,75,2608,8.68,7.7,5.28,104,3414
2020-01-08T02:30:00Z,104487,12.7,5.26,8.7,6.82,5.3,75,2608,8.62,7.66,5.24,104,3007
2020-01-08T02:35:00Z,104488,12.7,5.344,8.72,6.84,5.3,75,2608,8.66,7.6,5.26,104,3210
2020-01-08T02:40:00Z,104489,12.69,5.344,8.74,6.8,5.3,75,2608,8.64,7.6,5.24,104,3007
2020-01-08T02:45:00Z,104490,12.7,5.422,8.72,6.82,5.3,75,2608,8.66,7.6,5.26,104,3210
2020-01-08T02:50:00Z,104491,12.7,5.469,8.74,6.84,5.3,75,2608,8.66,7.6,5.26,104,3210
2020-01-08T02:55:00Z,104492,12.69,5.501,8.72,6.86,5.3,75,2608,8.66,7.58,5.24,104,3007
2020-01-08T03:00:00Z,104493,12.7,5.559,8.76,6.86,5.3,75,2608,8.7,7.58,5.3,104,3617
2020-01-08T03:05:00Z,104494,12.71,5.513,8.72,6.88,5.3,75,2608,8.66,7.5,5.26,104,3210
2020-01-08T03:10:00Z,104495,12.7,5.565,8.72,6.82,5.3,75,2608,8.68,7.5,5.28,104,3414
2020-01-08T03:15:00Z,104496,12.7,5.543,8.7,6.86,5.3,75,2608,8.66,7.5,5.26,104,3210
2020-01-08T03:20:00Z,104497,12.7,5.501,8.7,6.86,5.3,75,2608,8.64,7.5,5.24,104,3007
2020-01-08T03:25:00Z,104498,12.7,5.511,8.7,6.88,5.3,75,2608,8.68,7.5,5.28,104,3414
2020-01-08T03:30:00Z,104499,12.71,5.464,8.7,6.8,5.3,75,2608,8.7,7.5,5.28,104,3414
2020-01-08T03:35:00Z,104500,12.7,5.477,8.7,6.8,5.3,75,2608,8.7,7.5,5.3,104,3617
2020-01-08T03:40:00Z,104501,12.7,5.476,8.72,6.8,5.3,74.8,2601,8.66,7.5,5.26,104,3210
2020-01-08T03:45:00Z,104502,12.71,5.438,8.72,6.8,5.3,74.6,2594,8.66,7.5,5.26,104,3210
2020-01-08T03:50:00Z,104503,12.7,5.478,8.7,6.8,5.3,74.8,2601,8.64,7.44,5.24,104,3007
2020-01-08T03:55:00Z,104504,12.68,5.457,8.7,6.8,5.3,75,2608,8.7,7.4,5.3,104,3617
2020-01-08T04:00:00Z,104505,12.7,5.515,8.7,6.8,5.3,74.4,2587,8.66,7.4,5.26,104,3210
2020-01-08T04:05:00Z,104506,12.7,5.534,8.7,6.8,5.3,74.4,2587,8.66,7.4,5.26,104,3210
2020-01-08T04:10:00Z,104507,12.7,5.524,8.7,6.8,5.3,74.4,2587,8.68,7.4,5.28,104,3414
2020-01-08T04:15:00Z,104508,12.7,5.568,8.68,6.8,5.28,74.6,2447,8.66,7.4,5.26,104,3210
2020-01-08T04:20:00Z,104509,12.68,5.555,8.7,6.8,5.3,74.8,2601,8.68,7.4,5.28,104,3414
2020-01-08T04:25:00Z,104510,12.7,5.593,8.7,6.8,5.3,74.2,2580,8.66,7.4,5.26,104,3210
2020-01-08T04:30:00Z,104511,12.71,5.607,8.72,6.8,5.3,74.6,2594,8.64,7.4,5.24,104,3007
2020-01-08T04:35:00Z,104512,12.7,5.634,8.7,6.8,5.3,74.6,2594,8.64,7.4,5.24,104,3007
2020-01-08T04:40:00Z,104513,12.7,5.673,8.68,6.8,5.28,74.6,2449,8.7,7.36,5.3,104,3617
2020-01-08T04:45:00Z,104514,12.7,5.629,8.7,6.8,5.3,74.2,2580,8.68,7.38,5.28,104,3414
2020-01-08T04:50:00Z,104515,12.7,5.665,8.7,6.8,5.3,74.4,2587,8.66,7.4,5.26,104,3210
2020-01-08T04:55:00Z,104516,12.68,5.658,8.7,6.8,5.3,74.6,2594,8.68,7.32,5.28,104,3414
2020-01-08T05:00:00Z,104517,12.7,5.686,8.7,6.8,5.3,74.4,2587,8.64,7.32,5.24,104,3007
2020-01-08T05:05:00Z,104518,12.7,5.731,8.7,6.8,5.3,74.6,2594,8.66,7.3,5.26,104,3210
2020-01-08T05:10:00Z,104519,12.69,5.726,8.7,6.8,5.3,74.4,2587,8.68,7.3,5.28,104,3414
2020-01-08T05:15:00Z,104520,12.7,5.762,8.7,6.8,5.3,74.6,2594,8.64,7.3,5.24,104,3007
2020-01-08T05:20:00Z,104521,12.7,5.725,8.72,6.8,5.3,74.2,2580,8.66,7.34,5.26,104,3210
2020-01-08T05:25:00Z,104522,12.7,5.718,8.68,6.8,5.28,74.2,2435,8.64,7.3,5.24,104,3007
2020-01-08T05:30:00Z,104523,12.71,5.659,8.7,6.8,5.3,74.4,2587,8.7,7.3,5.3,104,3617
2020-01-08T05:35:00Z,104524,12.7,5.616,8.7,6.8,5.3,74.4,2587,8.68,7.3,5.28,104,3414
2020-01-08T05:40:00Z,104525,12.7,5.596,8.7,6.8,5.3,74.6,2594,8.68,7.3,5.28,104,3414
2020-01-08T05:45:00Z,104526,12.71,5.547,8.7,6.76,5.3,74.2,2580,8.66,7.3,5.26,104,3210
2020-01-08T05:50:00Z,104527,12.7,5.598,8.72,6.76,5.3,74,2573,8.68,7.3,5.28,104,3414
2020-01-08T05:55:00Z,104528,12.69,5.599,8.68,6.7,5.28,74,2428,8.68,7.3,5.28,104,3414
2020-01-08T06:00:00Z,104529,12.7,5.616,8.68,6.7,5.28,74.2,2435,8.7,7.3,5.3,104,3617
2020-01-08T06:05:00Z,104530,12.7,5.651,8.68,6.7,5.28,74,2428,8.7,7.3,5.3,104,3617
2020-01-08T06:10:00Z,104531,12.68,5.634,8.68,6.7,5.28,74.2,2435,8.68,7.3,5.28,104,3414
2020-01-08T06:15:00Z,104532,12.7,5.676,8.7,6.7,5.3,74,2573,8.64,7.3,5.24,104,3007
2020-01-08T06:20:00Z,104533,12.7,5.644,8.7,6.7,5.3,74.4,2587,8.66,7.3,5.26,104,3210
2020-01-08T06:25:00Z,104534,12.7,5.701,8.7,6.7,5.3,74.2,2580,8.64,7.3,5.24,104,3007
2020-01-08T06:30:00Z,104535,12.7,5.776,8.7,6.7,5.3,74.2,2580,8.7,7.3,5.3,104,3617
2020-01-08T06:35:00Z,104536,12.71,5.869,8.68,6.72,5.28,74.8,2456,8.64,7.3,5.24,104,3007
2020-01-08T06:40:00Z,104537,12.7,6.05,8.7,6.8,5.3,74.8,2601,8.64,7.3,5.24,104,3007
2020-01-08T06:45:00Z,104538,12.71,6.151,8.7,6.8,5.3,74.6,2594,8.7,7.3,5.3,104,3617
2020-01-08T06:50:00Z,104539,12.7,6.293,8.7,6.9,5.3,74.6,2594,8.68,7.3,5.28,104,3414
2020-01-08T06:55:00Z,104540,12.7,6.411,8.66,6.9,5.26,74.8,2308,8.68,7.3,5.28,104,3414
2020-01-08T07:00:00Z,104541,12.71,6.443,8.7,6.9,5.3,75,2608,8.66,7.32,5.26,104,3210
2020-01-08T07:05:00Z,104542,12.7,6.579,8.7,7,5.3,75,2608,8.68,7.36,5.28,104,3414
2020-01-08T07:10:00Z,104543,12.7,6.64,8.7,7.02,5.3,75,2608,8.66,7.4,5.26,104,3210
2020-01-08T07:15:00Z,104544,12.7,6.757,8.68,7.06,5.28,75,2461,8.66,7.4,5.26,104.2,3217
2020-01-08T07:20:00Z,104545,12.7,6.844,8.68,7.12,5.28,75,2461,8.68,7.4,5.28,104,3414
2020-01-08T07:25:00Z,104546,12.71,6.863,8.7,7.18,5.3,75,2608,8.7,7.48,5.3,104.6,3638
2020-01-08T07:30:00Z,104547,12.7,6.928,8.7,7.22,5.3,75,2608,8.68,7.5,5.28,104.4,3428
2020-01-08T07:35:00Z,104548,12.7,6.973,8.68,7.26,5.28,75,2461,8.7,7.5,5.3,104.8,3645
2020-01-08T07:40:00Z,104549,12.7,7.211,8.7,7.3,5.3,75,2608,8.7,7.5,5.28,105,3447
2020-01-08T07:45:00Z,104550,12.7,7.489,8.66,7.32,5.26,75,2315,8.66,7.52,5.26,105,3241
2020-01-08T07:50:00Z,104551,12.69,7.639,8.68,7.4,5.28,75,2461,8.66,7.6,5.26,105,3241
2020-01-08T07:55:00Z,104552,12.7,7.749,8.7,7.48,5.3,75,2608,8.68,7.6,5.28,105,3447
2020-01-08T08:00:00Z,104553,12.69,7.866,8.7,7.54,5.3,75,2608,8.7,7.62,5.3,105,3652
2020-01-08T08:05:00Z,104554,12.7,8.14,8.7,7.6,5.3,75,2608,8.68,7.68,5.28,105.2,3453
2020-01-08T08:10:00Z,104555,12.7,8.43,8.7,7.7,5.3,75,2608,8.7,7.72,5.3,105.2,3659
2020-01-08T08:15:00Z,104556,12.71,8.76,8.7,7.8,5.3,75.2,2615,8.7,7.78,5.3,105.8,3679
2020-01-08T08:20:00Z,104557,12.7,9.1,8.74,7.9,5.3,75.6,2629,8.7,7.8,5.3,105.6,3672
2020-01-08T08:25:00Z,104558,12.7,9.39,8.7,8.04,5.3,76,2643,8.62,7.86,5.24,106,3064
2020-01-08T08:30:00Z,104559,12.7,9.73,8.7,8.12,5.3,76,2643,8.72,7.9,5.3,106,3686
2020-01-08T08:35:00Z,104560,12.69,9.96,8.7,8.28,5.3,76,2643,8.74,7.98,5.3,106,3686
2020-01-08T08:40:00Z,104561,12.7,10.23,8.7,8.44,5.3,76,2643,8.68,8.02,5.26,106,3272
2020-01-08T08:45:00Z,104562,12.7,10.48,8.72,8.56,5.3,76,2643,8.74,8.08,5.28,106,3479
2020-01-08T08:50:00Z,104563,12.7,10.7,8.7,8.74,5.3,76,2643,8.68,8.14,5.28,106,3479
2020-01-08T08:55:00Z,104564,12.7,10.99,8.74,8.9,5.3,76.2,2650,8.66,8.24,5.26,106,3272
2020-01-08T09:00:00Z,104565,12.7,11.18,8.76,9.04,5.3,76.4,2657,8.72,8.32,5.28,106,3479
2020-01-08T09:05:00Z,104566,12.71,11.38,8.74,9.18,5.3,76.8,2671,8.72,8.4,5.3,106.8,3714
2020-01-08T09:10:00Z,104567,12.71,11.59,8.76,9.34,5.3,77,2678,8.68,8.5,5.28,107,3512
2020-01-08T09:15:00Z,104568,12.71,11.76,8.78,9.5,5.3,77,2678,8.72,8.6,5.3,107.2,3728
2020-01-08T09:20:00Z,104569,12.71,12.07,8.78,9.66,5.3,77,2678,8.76,8.7,5.3,107.6,3742
2020-01-08T09:25:00Z,104570,12.7,12.37,8.8,9.84,5.3,77,2678,8.78,8.78,5.3,108,3756
2020-01-08T09:30:00Z,104571,12.71,12.78,8.8,10.02,5.3,77.8,2706,8.8,8.92,5.3,108,3756
2020-01-08T09:35:00Z,104572,12.71,13.18,8.8,10.24,5.3,78,2713,8.74,9.02,5.3,108,3756
2020-01-08T09:40:00Z,104573,12.71,13.48,8.8,10.46,5.3,78,2713,8.78,9.14,5.3,108,3756
2020-01-08T09:45:00Z,104574,12.71,13.74,8.8,10.7,5.3,78,2713,8.78,9.24,5.3,108.6,3777
2020-01-08T09:50:00Z,104575,12.71,13.84,8.84,10.92,5.34,78.2,2675,8.8,9.4,5.3,109,3791
2020-01-08T09:55:00Z,104576,12.71,13.97,8.82,11.12,5.32,78.4,2704,8.82,9.56,5.32,109.8,3787
2020-01-08T10:00:00Z,104577,12.71,14.04,8.88,11.32,5.38,79,2656,8.8,9.7,5.3,110,3826
2020-01-08T10:05:00Z,104578,12.71,14.18,8.86,11.48,5.36,79,2679,8.8,9.84,5.3,110,3826
2020-01-08T10:10:00Z,104579,12.71,14.36,8.84,11.64,5.34,79,2701,8.78,9.96,5.3,110,3826
2020-01-08T10:15:00Z,104580,12.72,14.4,8.92,11.84,5.4,79,2633,8.8,10.12,5.3,110.2,3833
2020-01-08T10:20:00Z,104581,12.72,14.48,8.9,11.98,5.4,79.2,2640,8.8,10.24,5.3,111,3860
2020-01-08T10:25:00Z,104582,12.71,14.54,8.94,12.12,5.4,80,2666,8.86,10.38,5.36,111,3763
2020-01-08T10:30:00Z,104583,12.72,14.72,8.88,12.26,5.38,80,2689,8.8,10.5,5.3,111.2,3867
2020-01-08T10:35:00Z,104584,12.72,14.88,8.92,12.38,5.4,80,2666,8.88,10.64,5.38,111.8,3758
2020-01-08T10:40:00Z,104585,12.72,14.93,8.98,12.56,5.4,80,2666,8.88,10.82,5.36,112,3798
2020-01-08T10:45:00Z,104586,12.72,15.07,8.98,12.68,5.4,80.4,2680,8.86,10.94,5.34,112,3830
2020-01-08T10:50:00Z,104587,12.7,15.08,9,12.84,5.4,81,2700,8.84,11.06,5.34,112.6,3851
2020-01-08T10:55:00Z,104588,12.72,15.01,9,12.94,5.4,81,2700,8.88,11.18,5.38,113,3799
2020-01-08T11:00:00Z,104589,12.72,15.07,8.98,13.04,5.4,81,2700,8.82,11.32,5.32,113,3897
2020-01-08T11:05:00Z,104590,12.72,15.19,9,13.14,5.4,81,2700,8.86,11.46,5.36,113,3832
2020-01-08T11:10:00Z,104591,12.72,15.41,9,13.26,5.4,81,2700,8.9,11.54,5.38,114,3832
2020-01-08T11:15:00Z,104592,12.72,15.48,9,13.36,5.4,81,2700,8.88,11.68,5.36,114,3865
2020-01-08T11:20:00Z,104593,12.72,15.53,9,13.52,5.4,81.2,2707,8.94,11.82,5.4,114.4,3813
2020-01-08T11:25:00Z,104594,12.72,15.58,9,13.62,5.4,81.6,2720,8.88,11.92,5.36,115,3899
2020-01-08T11:30:00Z,104595,12.73,15.49,9,13.72,5.4,82,2733,8.86,12.02,5.36,115,3899
2020-01-08T11:35:00Z,104596,12.72,15.58,9.06,13.78,5.4,82,2733,8.88,12.12,5.38,115,3866
2020-01-08T11:40:00Z,104597,12.73,15.72,9,13.86,5.4,82,2733,8.94,12.22,5.4,115,3833
2020-01-08T11:45:00Z,104598,12.72,15.94,9,13.94,5.4,82,2733,8.98,12.3,5.4,115.8,3859
2020-01-08T11:50:00Z,104599,12.72,15.95,9.02,14.06,5.4,82,2733,8.9,12.42,5.4,115.8,3859
2020-01-08T11:55:00Z,104600,12.71,15.72,9.08,14.12,5.4,82,2733,8.98,12.52,5.4,116,3866
2020-01-08T12:00:00Z,104601,12.72,15.65,9.04,14.2,5.4,82,2733,9,12.62,5.4,116,3866
2020-01-08T12:05:00Z,104602,12.74,15.7,9.02,14.22,5.4,82,2733,8.94,12.7,5.4,116.4,3879
2020-01-08T12:10:00Z,104603,12.72,15.75,9.04,14.28,5.4,82,2733,9,12.8,5.4,117,3899
2020-01-08T12:15:00Z,104604,12.72,15.63,9,14.32,5.4,82,2733,8.98,12.86,5.4,117,3899
2020-01-08T12:20:00Z,104605,12.72,15.6,9.08,14.36,5.4,82,2733,8.98,12.96,5.4,117,3899
2020-01-08T12:25:00Z,104606,12.73,15.76,9.04,14.4,5.4,82,2733,8.96,13,5.4,117,3899
2020-01-08T12:30:00Z,104607,12.72,15.82,9.12,14.42,5.42,82,2711,9,13.06,5.4,117.4,3913
2020-01-08T12:35:00Z,104608,12.73,15.92,9.06,14.48,5.4,82.2,2740,8.98,13.12,5.4,117.6,3919
2020-01-08T12:40:00Z,104609,12.72,16.06,9.06,14.52,5.4,82.6,2753,9,13.2,5.4,118,3933
2020-01-08T12:45:00Z,104610,12.73,16.23,9.04,14.6,5.4,82.2,2740,9,13.28,5.4,118,3933
2020-01-08T12:50:00Z,104611,12.73,16.4,8.94,14.66,5.36,83,2814,9,13.36,5.4,118,3933
2020-01-08T12:55:00Z,104612,12.73,16.33,8.98,14.72,5.36,83,2814,9,13.4,5.4,118.2,3940
2020-01-08T13:00:00Z,104613,12.73,16.25,9.06,14.78,5.4,83,2766,9,13.56,5.4,118.6,3953
2020-01-08T13:05:00Z,104614,12.72,16.22,9.06,14.8,5.42,83,2746,8.98,13.62,5.4,119,3966
2020-01-08T13:10:00Z,104615,12.73,16.28,9.06,14.8,5.42,83,2744,9,13.7,5.4,119,3966
2020-01-08T13:15:00Z,104616,12.73,16.3,9.04,14.8,5.4,83,2768,9,13.76,5.4,119,3966
2020-01-08T13:20:00Z,104617,12.74,16.16,9.08,14.8,5.42,83,2744,8.98,13.8,5.4,119,3966
2020-01-08T13:25:00Z,104618,12.73,15.97,8.96,14.8,5.38,83,2790,9,13.8,5.4,119,3966
2020-01-08T13:30:00Z,104619,12.72,15.71,9.06,14.76,5.44,83,2722,9,13.9,5.4,119,3966
2020-01-08T13:35:00Z,104620,12.73,15.48,9.02,14.7,5.4,83,2766,9,13.98,5.4,119,3966
2020-01-08T13:40:00Z,104621,12.73,15.32,9.1,14.66,5.42,82.8,2738,9.06,14,5.4,119.2,3973
2020-01-08T13:45:00Z,104622,12.73,15.23,9.1,14.58,5.42,83,2744,9,14,5.4,119,3966
2020-01-08T13:50:00Z,104623,12.73,15.25,9.12,14.52,5.42,83,2744,9,14,5.4,119.6,3986
2020-01-08T13:55:00Z,104624,12.72,15.15,9.06,14.48,5.4,83,2766,9,14,5.4,119.8,3992
2020-01-08T14:00:00Z,104625,12.73,15.11,9.04,14.42,5.4,83,2766,9,14,5.4,119.6,3986
2020-01-08T14:05:00Z,104626,12.72,14.98,9.08,14.4,5.4,82.8,2759,9,14,5.4,119.8,3992
2020-01-08T14:10:00Z,104627,12.73,14.86,9.04,14.36,5.4,82.8,2759,9,14,5.4,120,3999
2020-01-08T14:15:00Z,104628,12.73,14.74,9.06,14.3,5.4,82.8,2759,9,14,5.4,120,3999
2020-01-08T14:20:00Z,104629,12.74,14.58,9,14.26,5.4,82.6,2753,9,14,5.4,120,3999
2020-01-08T14:25:00Z,104630,12.73,14.52,9.08,14.2,5.4,82.6,2753,9,14,5.4,120,3999
2020-01-08T14:30:00Z,104631,12.73,14.39,9,14.16,5.4,82.2,2740,9,14,5.4,119.6,3986
2020-01-08T14:35:00Z,104632,12.73,14.32,9.02,14.1,5.4,82.4,2746,9.02,14,5.4,120,3999
2020-01-08T14:40:00Z,104633,12.73,14.25,9.04,14.08,5.4,82,2733,9,14,5.4,119.8,3992
2020-01-08T14:45:00Z,104634,12.74,14.11,9.04,14,5.4,82.2,2740,9.04,13.9,5.4,120,3999
2020-01-08T14:50:00Z,104635,12.73,14.02,9,13.98,5.4,82.2,2740,9,13.9,5.4,120,3999
2020-01-08T14:55:00Z,104636,12.74,13.88,9,13.92,5.4,82,2733,9,13.9,5.4,120,3999
2020-01-08T15:00:00Z,104637,12.73,13.81,8.98,13.88,5.4,82,2733,9,13.9,5.4,119.6,3986
2020-01-08T15:05:00Z,104638,12.71,13.69,9,13.82,5.4,82,2733,9,13.84,5.4,119.4,3979
2020-01-08T15:10:00Z,104639,12.73,13.59,9.02,13.78,5.4,82,2733,9,13.8,5.4,120,3999
2020-01-08T15:15:00Z,104640,12.73,13.52,8.98,13.72,5.4,82,2733,9,13.8,5.4,120,3999
2020-01-08T15:20:00Z,104641,12.72,13.43,9.02,13.68,5.4,82,2733,9,13.76,5.4,119.6,3986
2020-01-08T15:25:00Z,104642,12.73,13.38,8.98,13.6,5.4,82,2733,9,13.7,5.4,119.8,3992
2020-01-08T15:30:00Z,104643,12.73,13.28,8.98,13.54,5.4,82,2733,9,13.7,5.4,119.2,3973
2020-01-08T15:35:00Z,104644,12.71,13.18,8.98,13.46,5.4,82,2733,9.02,13.64,5.4,119,3966
2020-01-08T15:40:00Z,104645,12.73,13.15,9.02,13.4,5.4,82,2733,9,13.6,5.4,119,3966
2020-01-08T15:45:00Z,104646,12.71,13.04,9.02,13.4,5.4,82,2733,9.02,13.6,5.4,119,3966
2020-01-08T15:50:00Z,104647,12.73,12.95,8.98,13.32,5.4,82,2733,9,13.56,5.4,119,3966
2020-01-08T15:55:00Z,104648,12.72,12.81,9,13.3,5.4,82,2733,9,13.48,5.4,119,3966
2020-01-08T16:00:00Z,104649,12.73,12.73,9,13.2,5.4,82,2733,8.98,13.4,5.4,119,3966
2020-01-08T16:05:00Z,104650,12.72,12.69,9,13.2,5.4,82,2733,9,13.4,5.4,119,3966
2020-01-08T16:10:00Z,104651,12.72,12.6,9.02,13.14,5.4,81.8,2726,9.02,13.36,5.4,119,3966
2020-01-08T16:15:00Z,104652,12.72,12.58,9,13.1,5.4,82,2733,9.02,13.3,5.4,119,3966
2020-01-08T16:20:00Z,104653,12.73,12.49,8.98,13.1,5.4,81.4,2713,9,13.3,5.4,119,3966
2020-01-08T16:25:00Z,104654,12.72,12.45,9,13,5.4,81,2700,9,13.2,5.4,119,3966
2020-01-08T16:30:00Z,104655,12.72,12.41,8.92,12.98,5.4,81.2,2707,9,13.2,5.4,119,3966
2020-01-08T16:35:00Z,104656,12.71,12.29,8.92,12.9,5.4,81,2700,9.02,13.18,5.4,119,3966
2020-01-08T16:40:00Z,104657,12.72,12.27,8.96,12.9,5.4,81,2700,9,13.1,5.4,119,3966
2020-01-08T16:45:00Z,104658,12.72,12.15,8.9,12.8,5.4,81,2700,9,13.1,5.4,119,3966
2020-01-08T16:50:00Z,104659,12.72,12.12,8.98,12.8,5.4,81,2700,9,13.04,5.4,119,3966
2020-01-08T16:55:00Z,104660,12.72,12.06,8.98,12.72,5.4,81,2700,8.98,13,5.4,119,3966
2020-01-08T17:00:00Z,104661,12.72,11.97,8.98,12.7,5.4,81,2700,9.02,13,5.4,119,3966
2020-01-08T17:05:00Z,104662,12.72,11.95,8.94,12.62,5.38,81,2723,9,12.9,5.4,118.8,3959
2020-01-08T17:10:00Z,104663,12.72,11.87,8.9,12.6,5.4,80.8,2693,9.04,12.9,5.4,118.2,3940
2020-01-08T17:15:00Z,104664,12.72,11.87,8.88,12.58,5.38,80.8,2717,9,12.9,5.4,118.4,3946
2020-01-08T17:20:00Z,104665,12.72,11.85,8.9,12.48,5.38,80.6,2710,8.98,12.82,5.4,118.2,3940
2020-01-08T17:25:00Z,104666,12.74,11.77,8.96,12.4,5.4,80.4,2680,9,12.8,5.4,118,3933
2020-01-08T17:30:00Z,104667,12.72,11.78,8.9,12.4,5.4,80,2666,9,12.78,5.4,118,3933
2020-01-08T17:35:00Z,104668,12.73,11.72,8.86,12.4,5.34,80,2736,9.02,12.7,5.4,118,3933
2020-01-08T17:40:00Z,104669,12.72,11.72,8.96,12.3,5.38,80,2689,9,12.7,5.4,118,3933
2020-01-08T17:45:00Z,104670,12.72,11.7,8.86,12.3,5.36,80.2,2719,9.02,12.68,5.4,118,3933
2020-01-08T17:50:00Z,104671,12.72,11.63,8.84,12.3,5.34,80,2736,9,12.6,5.4,118,3933
2020-01-08T17:55:00Z,104672,12.72,11.64,8.9,12.28,5.4,80,2666,9,12.6,5.4,118,3933
2020-01-08T18:00:00Z,104673,12.72,11.58,8.96,12.2,5.4,80,2666,9,12.6,5.4,118,3933
2020-01-08T18:05:00Z,104674,12.72,11.6,8.88,12.2,5.36,80,2712,9,12.5,5.4,118,3933
2020-01-08T18:10:00Z,104675,12.72,11.56,8.92,12.16,5.4,80,2666,9.02,12.48,5.4,118,3933
2020-01-08T18:15:00Z,104676,12.72,11.55,8.82,12.12,5.32,80,2759,9,12.5,5.4,118,3933
2020-01-08T18:20:00Z,104677,12.72,11.55,8.8,12.1,5.3,80,2782,9,12.4,5.4,118,3933
2020-01-08T18:25:00Z,104678,12.73,11.52,8.84,12.04,5.34,80,2736,9,12.4,5.4,118,3933
2020-01-08T18:30:00Z,104679,12.72,11.55,8.86,12.02,5.36,80,2712,9,12.4,5.4,118,3933
2020-01-08T18:35:00Z,104680,12.71,11.52,8.86,12.08,5.36,80,2712,9,12.34,5.4,118,3933
2020-01-08T18:40:00Z,104681,12.72,11.53,8.8,12,5.3,80,2782,9.06,12.34,5.4,118,3933
2020-01-08T18:45:00Z,104682,12.73,11.49,8.82,12,5.32,79.8,2752,9,12.3,5.4,118,3933
2020-01-08T18:50:00Z,104683,12.72,11.48,8.8,12,5.3,80,2782,9,12.3,5.4,118,3933
2020-01-08T18:55:00Z,104684,12.72,11.47,8.82,12,5.32,79.8,2752,9,12.22,5.4,118,3933
2020-01-08T19:00:00Z,104685,12.72,11.37,8.82,11.9,5.32,79.6,2745,8.98,12.2,5.4,117.8,3926
2020-01-08T19:05:00Z,104686,12.72,11.33,8.8,11.9,5.3,79.6,2768,8.98,12.2,5.4,117.4,3913
2020-01-08T19:10:00Z,104687,12.71,11.27,8.8,11.88,5.3,79.4,2761,9,12.2,5.4,117.6,3919
2020-01-08T19:15:00Z,104688,12.72,11.26,8.84,11.84,5.34,79.2,2708,8.98,12.16,5.4,117.8,3926
2020-01-08T19:20:00Z,104689,12.72,11.27,8.88,11.8,5.38,79,2656,9,12.1,5.4,117.2,3906
2020-01-08T19:25:00Z,104690,12.72,11.22,8.82,11.78,5.32,79,2724,8.98,12.1,5.4,117.6,3919
2020-01-08T19:30:00Z,104691,12.72,11.25,8.8,11.72,5.3,79,2747,8.96,12.1,5.4,117,3899
2020-01-08T19:35:00Z,104692,12.72,11.21,8.8,11.74,5.3,79,2747,9,12.1,5.4,117.2,3906
2020-01-08T19:40:00Z,104693,12.72,11.24,8.8,11.7,5.3,79,2747,8.96,12.08,5.4,117,3899
2020-01-08T19:45:00Z,104694,12.72,11.23,8.8,11.7,5.3,79,2747,9,12,5.4,117,3899
2020-01-08T19:50:00Z,104695,12.71,11.21,8.8,11.7,5.3,79,2747,9,12,5.4,117.2,3906
2020-01-08T19:55:00Z,104696,12.72,11.23,8.8,11.68,5.3,79,2747,8.96,12,5.4,117,3899
2020-01-08T20:00:00Z,104697,12.7,11.2,8.8,11.64,5.3,79,2747,9,11.98,5.4,117,3899
2020-01-08T20:05:00Z,104698,12.72,11.23,8.8,11.66,5.3,79,2747,9,11.9,5.4,117,3899
2020-01-08T20:10:00Z,104699,12.71,11.2,8.8,11.62,5.3,79,2747,9,11.9,5.4,117.2,3906
2020-01-08T20:15:00Z,104700,12.72,11.17,8.8,11.62,5.3,79,2747,8.96,11.9,5.4,117,3899
2020-01-08T20:20:00Z,104701,12.72,11.14,8.8,11.6,5.3,79,2747,9,11.9,5.4,117,3899
2020-01-08T20:25:00Z,104702,12.7,11.02,8.8,11.6,5.3,79,2747,9,11.9,5.4,117,3899
2020-01-08T20:30:00Z,104703,12.72,10.95,8.8,11.6,5.3,79,2747,9,11.9,5.4,117,3899
2020-01-08T20:35:00Z,104704,12.72,10.81,8.8,11.56,5.3,79,2747,9,11.88,5.4,117,3899
2020-01-08T20:40:00Z,104705,12.72,10.77,8.8,11.5,5.3,79,2747,9,11.84,5.4,117,3899
2020-01-08T20:45:00Z,104706,12.71,10.7,8.8,11.5,5.3,79,2747,8.98,11.8,5.4,117,3899
2020-01-08T20:50:00Z,104707,12.7,10.6,8.8,11.48,5.3,79,2747,8.96,11.78,5.38,117,3933
2020-01-08T20:55:00Z,104708,12.71,10.6,8.8,11.4,5.3,78.4,2727,8.94,11.7,5.4,117,3899
2020-01-08T21:00:00Z,104709,12.71,10.5,8.78,11.4,5.3,78.2,2720,9,11.72,5.4,117,3899
2020-01-08T21:05:00Z,104710,12.71,10.48,8.8,11.4,5.3,78.6,2733,8.96,11.7,5.4,117,3899
2020-01-08T21:10:00Z,104711,12.71,10.43,8.78,11.3,5.3,78.4,2727,8.96,11.68,5.4,117,3899
2020-01-08T21:15:00Z,104712,12.71,10.32,8.78,11.3,5.3,78.2,2720,8.96,11.66,5.4,117,3899
2020-01-08T21:20:00Z,104713,12.71,10.28,8.8,11.3,5.3,78,2713,8.98,11.62,5.4,117,3899
2020-01-08T21:25:00Z,104714,12.71,10.16,8.76,11.24,5.3,78,2713,8.92,11.6,5.4,117,3899
2020-01-08T21:30:00Z,104715,12.71,10.12,8.76,11.2,5.3,78,2713,8.94,11.58,5.4,117,3899
2020-01-08T21:35:00Z,104716,12.72,10.03,8.78,11.18,5.3,78,2713,8.96,11.52,5.4,116.6,3886
2020-01-08T21:40:00Z,104717,12.71,9.95,8.76,11.1,5.3,78,2713,9,11.5,5.4,117,3899
2020-01-08T21:45:00Z,104718,12.71,9.87,8.76,11.1,5.3,78,2713,9,11.5,5.4,116.6,3886
2020-01-08T21:50:00Z,104719,12.71,9.76,8.74,11.02,5.3,78,2713,8.98,11.5,5.4,116.6,3886
2020-01-08T21:55:00Z,104720,12.71,9.7,8.76,11,5.3,78,2713,9,11.42,5.4,116.4,3879
2020-01-08T22:00:00Z,104721,12.72,9.59,8.74,10.94,5.3,78,2713,8.98,11.38,5.4,116,3866
2020-01-08T22:05:00Z,104722,12.71,9.56,8.76,10.9,5.3,78,2713,8.94,11.32,5.4,116,3866
2020-01-08T22:10:00Z,104723,12.71,9.48,8.8,10.86,5.3,78,2713,8.98,11.3,5.4,116,3866
2020-01-08T22:15:00Z,104724,12.72,9.4,8.8,10.8,5.3,78,2713,9,11.28,5.4,116,3866
2020-01-08T22:20:00Z,104725,12.71,9.39,8.7,10.8,5.3,78,2713,9,11.2,5.4,116,3866
2020-01-08T22:25:00Z,104726,12.7,9.32,8.72,10.74,5.3,78,2713,8.96,11.2,5.4,116,3866
2020-01-08T22:30:00Z,104727,12.71,9.34,8.72,10.7,5.3,78,2713,8.96,11.12,5.4,116,3866
2020-01-08T22:35:00Z,104728,12.69,9.33,8.72,10.62,5.3,78,2713,8.94,11.1,5.4,116,3866
2020-01-08T22:40:00Z,104729,12.71,9.32,8.7,10.6,5.3,78,2713,9,11.1,5.4,116,3866
2020-01-08T22:45:00Z,104730,12.71,9.36,8.72,10.6,5.3,77.8,2706,9,11.02,5.4,116,3866
2020-01-08T22:50:00Z,104731,12.72,9.33,8.7,10.6,5.3,77.4,2692,8.98,11,5.4,115.8,3859
2020-01-08T22:55:00Z,104732,12.71,9.4,8.7,10.6,5.3,77.4,2692,9,11,5.4,116,3866
2020-01-08T23:00:00Z,104733,12.72,9.42,8.7,10.6,5.3,77.4,2692,9,10.92,5.4,116,3866
2020-01-08T23:05:00Z,104734,12.71,9.52,8.7,10.6,5.3,77.8,2706,8.88,10.9,5.38,115.6,3886
2020-01-08T23:10:00Z,104735,12.71,9.62,8.72,10.56,5.3,77.6,2699,8.98,10.9,5.4,115.8,3859
2020-01-08T23:15:00Z,104736,12.72,9.65,8.74,10.52,5.3,77.4,2692,9,10.9,5.4,115.8,3859
2020-01-08T23:20:00Z,104737,12.71,9.74,8.7,10.5,5.3,77.4,2692,9,10.9,5.4,115.2,3840
2020-01-08T23:25:00Z,104738,12.72,9.76,8.7,10.52,5.3,77.2,2685,9,10.82,5.4,115.2,3840
2020-01-08T23:30:00Z,104739,12.71,9.83,8.7,10.5,5.3,77,2678,9,10.8,5.4,115.4,3846
2020-01-08T23:35:00Z,104740,12.71,9.89,8.72,10.5,5.3,77.2,2685,8.98,10.8,5.4,115.4,3846
2020-01-08T23:40:00Z,104741,12.71,9.9,8.76,10.52,5.3,77.2,2685,9,10.8,5.4,115.6,3853
2020-01-08T23:45:00Z,104742,12.71,9.97,8.7,10.58,5.3,77.6,2699,8.98,10.8,5.4,115.4,3846
2020-01-08T23:50:00Z,104743,12.71,9.94,8.7,10.58,5.3,77.4,2692,8.96,10.8,5.4,115.6,3853
2020-01-08T23:55:00Z,104744,12.71,9.99,8.72,10.6,5.3,77,2678,8.98,10.8,5.4,115.4,3846
2020-01-09T00:00:00Z,104745,12.71,10.02,8.72,10.6,5.3,77,2678,9,10.8,5.4,115.4,3846
2020-01-09T00:05:00Z,104746,12.72,9.98,8.7,10.6,5.3,77,2678,8.98,10.8,5.4,115,3833
2020-01-09T00:10:00Z,104747,12.71,10.01,8.7,10.56,5.3,77.2,2685,9,10.8,5.4,115,3833
2020-01-09T00:15:00Z,104748,12.69,9.97,8.7,10.58,5.3,77,2678,9,10.8,5.4,115.4,3846
2020-01-09T00:20:00Z,104749,12.71,10.02,8.7,10.5,5.3,77,2678,8.92,10.8,5.4,115.2,3840
2020-01-09T00:25:00Z,104750,12.71,10.03,8.74,10.6,5.3,77,2678,8.98,10.8,5.4,115.2,3840
2020-01-09T00:30:00Z,104751,12.7,10.02,8.72,10.56,5.3,77.4,2692,9,10.8,5.4,115.4,3846
2020-01-09T00:35:00Z,104752,12.7,10.04,8.7,10.6,5.3,77,2678,8.94,10.8,5.4,115.4,3846
2020-01-09T00:40:00Z,104753,12.69,10.03,8.7,10.6,5.3,77,2678,9,10.8,5.4,115.6,3853
2020-01-09T00:45:00Z,104754,12.7,10.05,8.7,10.6,5.3,77.2,2685,8.98,10.8,5.4,115.4,3846
2020-01-09T00:50:00Z,104755,12.7,10.04,8.72,10.6,5.3,77,2678,9,10.8,5.4,116,3866
2020-01-09T00:55:00Z,104756,12.71,10.06,8.74,10.6,5.3,77,2678,9,10.8,5.4,115.6,3853
2020-01-09T01:00:00Z,104757,12.71,10.09,8.7,10.6,5.3,77,2678,9,10.8,5.4,116,3866
2020-01-09T01:05:00Z,104758,12.71,10.05,8.7,10.58,5.3,77,2678,8.98,10.8,5.4,115.8,3859
2020-01-09T01:10:00Z,104759,12.71,10.11,8.76,10.5,5.3,77,2678,9,10.8,5.4,115.8,3859
2020-01-09T01:15:00Z,104760,12.72,10.09,8.7,10.52,5.3,77,2678,8.96,10.8,5.4,115.8,3859
2020-01-09T01:20:00Z,104761,12.71,10.09,8.7,10.6,5.3,77,2678,8.98,10.8,5.4,115.8,3859
2020-01-09T01:25:00Z,104762,12.71,10.13,8.7,10.6,5.3,77,2678,9,10.8,5.4,115.8,3859
2020-01-09T01:30:00Z,104763,12.71,10.09,8.72,10.56,5.3,77,2678,8.98,10.8,5.4,115.8,3859
2020-01-09T01:35:00Z,104764,12.71,10.1,8.7,10.5,5.3,77,2678,8.98,10.8,5.4,116,3866
2020-01-09T01:40:00Z,104765,12.71,10.05,8.7,10.54,5.3,77,2678,9,10.8,5.4,115.4,3846
2020-01-09T01:45:00Z,104766,12.71,10.04,8.7,10.6,5.3,77,2678,9,10.8,5.4,116,3866
2020-01-09T01:50:00Z,104767,12.7,10.03,8.7,10.6,5.3,77,2678,9,10.8,5.4,116,3866
2020-01-09T01:55:00Z,104768,12.69,9.94,8.7,10.5,5.3,77,2678,9,10.8,5.4,115.8,3859
2020-01-09T02:00:00Z,104769,12.71,9.9,8.7,10.5,5.3,77,2678,8.96,10.8,5.4,116,3866
2020-01-09T02:05:00Z,104770,12.71,9.78,8.7,10.5,5.3,77,2678,9,10.8,5.4,115.8,3859
2020-01-09T02:10:00Z,104771,12.71,9.74,8.7,10.5,5.3,77,2678,8.96,10.8,5.4,115.8,3859
2020-01-09T02:15:00Z,104772,12.7,9.7,8.7,10.5,5.3,77,2678,9,10.8,5.4,115.8,3859
2020-01-09T02:20:00Z,104773,12.71,9.62,8.7,10.42,5.3,77,2678,8.96,10.72,5.38,116,3900
2020-01-09T02:25:00Z,104774,12.7,9.63,8.68,10.4,5.28,77,2527,9,10.72,5.4,116,3866
2020-01-09T02:30:00Z,104775,12.69,9.58,8.66,10.4,5.26,77,2377,9,10.7,5.4,116,3866
2020-01-09T02:35:00Z,104776,12.71,9.61,8.7,10.4,5.3,77,2678,8.9,10.7,5.38,115.8,3893
2020-01-09T02:40:00Z,104777,12.7,9.63,8.68,10.4,5.28,77,2527,9,10.7,5.4,115.8,3859
2020-01-09T02:45:00Z,104778,12.7,9.6,8.68,10.38,5.28,77,2527,9,10.68,5.4,115.8,3859
2020-01-09T02:50:00Z,104779,12.7,9.66,8.68,10.4,5.28,77,2527,9,10.62,5.4,116,3866
2020-01-09T02:55:00Z,104780,12.69,9.63,8.68,10.38,5.28,77,2527,9,10.62,5.4,115.8,3859
2020-01-09T03:00:00Z,104781,12.7,9.66,8.66,10.36,5.26,76.8,2370,8.98,10.66,5.4,115.6,3853
2020-01-09T03:05:00Z,104782,12.7,9.66,8.7,10.38,5.3,76.8,2671,9,10.62,5.4,115.6,3853
2020-01-09T03:10:00Z,104783,12.69,9.63,8.68,10.34,5.28,76.4,2506,9,10.62,5.4,116,3866
2020-01-09T03:15:00Z,104784,12.7,9.7,8.7,10.3,5.3,77,2678,9,10.6,5.4,115.8,3859
2020-01-09T03:20:00Z,104785,12.7,9.68,8.7,10.3,5.3,76.6,2664,8.92,10.6,5.4,115.6,3853
2020-01-09T03:25:00Z,104786,12.7,9.7,8.66,10.36,5.26,76.6,2363,8.9,10.6,5.4,115.2,3840
2020-01-09T03:30:00Z,104787,12.7,9.68,8.66,10.34,5.26,76.8,2372,8.98,10.6,5.4,115.8,3859
2020-01-09T03:35:00Z,104788,12.7,9.66,8.7,10.36,5.3,76.4,2657,9,10.6,5.4,115.8,3859
2020-01-09T03:40:00Z,104789,12.7,9.66,8.64,10.32,5.24,76.6,2216,8.98,10.6,5.4,116,3866
2020-01-09T03:45:00Z,104790,12.69,9.56,8.66,10.34,5.26,76.8,2372,8.98,10.6,5.4,116,3866
2020-01-09T03:50:00Z,104791,12.7,9.54,8.66,10.38,5.26,76,2346,9,10.6,5.4,116,3866
2020-01-09T03:55:00Z,104792,12.7,9.5,8.68,10.36,5.28,76.2,2501,9,10.6,5.4,115.6,3853
2020-01-09T04:00:00Z,104793,12.71,9.46,8.66,10.3,5.26,76.2,2353,8.98,10.58,5.4,115.6,3853
2020-01-09T04:05:00Z,104794,12.7,9.46,8.66,10.3,5.26,76,2346,9,10.58,5.4,115.6,3853
2020-01-09T04:10:00Z,104795,12.69,9.39,8.7,10.3,5.3,76,2643,8.96,10.52,5.38,115.6,3886
2020-01-09T04:15:00Z,104796,12.7,9.39,8.7,10.3,5.3,76,2643,8.94,10.52,5.4,116,3866
2020-01-09T04:20:00Z,104797,12.7,9.39,8.68,10.22,5.28,76,2494,9,10.52,5.4,116,3866
2020-01-09T04:25:00Z,104798,12.69,9.37,8.62,10.26,5.22,76.2,2054,9,10.52,5.4,115.8,3859
2020-01-09T04:30:00Z,104799,12.7,9.39,8.64,10.28,5.24,76,2197,8.98,10.5,5.4,115.8,3859
2020-01-09T04:35:00Z,104800,12.71,9.34,8.66,10.2,5.26,76,2346,9,10.5,5.4,115.6,3853
2020-01-09T04:40:00Z,104801,12.7,9.37,8.62,10.2,5.22,76,2049,8.94,10.5,5.4,115.2,3840
2020-01-09T04:45:00Z,104802,12.69,9.35,8.7,10.2,5.3,76,2643,8.96,10.5,5.4,115.4,3846
2020-01-09T04:50:00Z,104803,12.7,9.37,8.7,10.2,5.3,76,2643,9,10.5,5.4,115.6,3853
2020-01-09T04:55:00Z,104804,12.7,9.39,8.66,10.2,5.26,76,2346,9,10.46,5.4,115.2,3840
2020-01-09T05:00:00Z,104805,12.7,9.34,8.64,10.16,5.24,76,2197,9.02,10.44,5.4,115.4,3846
2020-01-09T05:05:00Z,104806,12.7,9.38,8.6,10.2,5.2,76,1900,9,10.44,5.4,115.4,3846
2020-01-09T05:10:00Z,104807,12.7,9.35,8.66,10.16,5.26,76,2346,9,10.46,5.4,115,3833
2020-01-09T05:15:00Z,104808,12.7,9.37,8.64,10.1,5.24,76,2197,8.98,10.4,5.4,115.2,3840
2020-01-09T05:20:00Z,104809,12.7,9.38,8.62,10.18,5.22,76,2049,8.92,10.46,5.38,115.4,3880
2020-01-09T05:25:00Z,104810,12.7,9.34,8.62,10.12,5.22,76,2049,8.94,10.4,5.38,115.2,3873
2020-01-09T05:30:00Z,104811,12.7,9.39,8.64,10.14,5.24,76,2197,9,10.4,5.4,115.6,3853
2020-01-09T05:35:00Z,104812,12.69,9.35,8.62,10.1,5.22,76,2049,9,10.4,5.4,115.6,3853
2020-01-09T05:40:00Z,104813,12.7,9.35,8.6,10.1,5.2,76,1900,9,10.4,5.4,115,3833
2020-01-09T05:45:00Z,104814,12.7,9.35,8.62,10.1,5.22,76,2049,8.98,10.4,5.4,115.2,3840
2020-01-09T05:50:00Z,104815,12.69,9.3,8.6,10.1,5.2,76,1900,9,10.4,5.4,115.2,3840
2020-01-09T05:55:00Z,104816,12.7,9.33,8.6,10.1,5.2,76,1900,8.96,10.4,5.4,115.2,3840
2020-01-09T06:00:00Z,104817,12.7,9.28,8.62,10.1,5.22,76,2049,8.96,10.4,5.4,115.4,3846
2020-01-09T06:05:00Z,104818,12.7,9.28,8.6,10.1,5.2,76,1900,8.96,10.4,5.4,115.4,3846
2020-01-09T06:10:00Z,104819,12.69,9.24,8.6,10.02,5.2,75.8,1895,9,10.38,5.4,115,3833
2020-01-09T06:15:00Z,104820,12.7,9.22,8.6,10.02,5.2,76,1900,9,10.36,5.4,115.2,3840
2020-01-09T06:20:00Z,104821,12.7,9.24,8.6,10.08,5.2,76,1900,8.98,10.36,5.4,115.6,3853
2020-01-09T06:25:00Z,104822,12.69,9.18,8.6,10.06,5.2,76,1900,8.98,10.36,5.4,115,3833
2020-01-09T06:30:00Z,104823,12.7,9.22,8.6,10.02,5.2,76,1900,8.98,10.34,5.4,115.6,3853
2020-01-09T06:35:00Z,104824,12.71,9.18,8.6,10.02,5.2,76,1900,8.92,10.32,5.4,115.2,3840
2020-01-09T06:40:00Z,104825,12.7,9.21,8.6,10,5.2,75.8,1895,8.9,10.32,5.38,115.6,3886
2020-01-09T06:45:00Z,104826,12.7,9.24,8.66,10,5.26,76,2346,9,10.32,5.4,115.2,3840
2020-01-09T06:50:00Z,104827,12.71,9.2,8.62,10,5.22,76,2049,9,10.3,5.4,115,3833
2020-01-09T06:55:00Z,104828,12.7,9.24,8.6,10,5.2,76,1900,9,10.3,5.4,115.4,3846
2020-01-09T07:00:00Z,104829,12.71,9.25,8.6,10,5.2,76,1900,8.94,10.3,5.38,115,3866
2020-01-09T07:05:00Z,104830,12.7,9.28,8.6,10,5.2,76,1900,8.98,10.3,5.4,115.4,3846
2020-01-09T07:10:00Z,104831,12.7,9.32,8.6,10,5.2,76,1900,8.96,10.3,5.4,115.6,3853
2020-01-09T07:15:00Z,104832,12.69,9.23,8.6,10,5.2,75.8,1895,9,10.3,5.4,115,3833
2020-01-09T07:20:00Z,104833,12.7,9.2,8.6,10,5.2,75.8,1895,9,10.3,5.4,115.6,3853
2020-01-09T07:25:00Z,104834,12.7,9.13,8.6,10,5.2,76,1900,8.94,10.3,5.4,115.6,3853
2020-01-09T07:30:00Z,104835,12.7,9.08,8.6,10,5.2,75.8,1895,9,10.3,5.4,115.2,3840
2020-01-09T07:35:00Z,104836,12.7,9.08,8.6,10,5.2,75,1875,9,10.28,5.4,115.2,3840
2020-01-09T07:40:00Z,104837,12.71,9.05,8.6,10,5.2,75.2,1880,9,10.26,5.4,115.2,3840
2020-01-09T07:45:00Z,104838,12.7,9.13,8.6,10,5.2,75.4,1885,9,10.26,5.4,115,3833
2020-01-09T07:50:00Z,104839,12.7,9.17,8.6,10,5.2,75.2,1880,9,10.26,5.4,115.2,3840
2020-01-09T07:55:00Z,104840,12.7,9.2,8.64,10,5.24,75.4,2180,9,10.24,5.4,115.2,3840
2020-01-09T08:00:00Z,104841,12.7,9.28,8.58,10,5.2,75,1875,9,10.2,5.4,115.2,3840
2020-01-09T08:05:00Z,104842,12.7,9.28,8.64,10,5.24,75.4,2180,9,10.2,5.4,115,3833
2020-01-09T08:10:00Z,104843,12.7,9.37,8.6,10,5.2,75.8,1895,8.92,10.2,5.36,115,3899
2020-01-09T08:15:00Z,104844,12.7,9.4,8.6,10,5.2,75.4,1885,8.94,10.2,5.38,115.2,3873
2020-01-09T08:20:00Z,104845,12.7,9.44,8.6,10.08,5.2,75.4,1885,9,10.2,5.4,115,3833
2020-01-09T08:25:00Z,104846,12.7,9.55,8.66,10.04,5.26,75.8,2341,9,10.18,5.4,115.2,3840
2020-01-09T08:30:00Z,104847,12.7,9.62,8.6,10.06,5.2,75.4,1885,9,10.14,5.4,115.2,3840
2020-01-09T08:35:00Z,104848,12.7,9.76,8.6,10.1,5.2,75.8,1895,9,10.2,5.4,115.6,3853
2020-01-09T08:40:00Z,104849,12.69,9.8,8.62,10.1,5.22,75.6,2037,8.94,10.18,5.4,115.4,3846
2020-01-09T08:45:00Z,104850,12.7,9.87,8.62,10.18,5.22,76,2049,8.98,10.2,5.4,115.6,3853
2020-01-09T08:50:00Z,104851,12.7,9.87,8.6,10.2,5.2,75.6,1890,8.94,10.2,5.4,115.4,3846
2020-01-09T08:55:00Z,104852,12.7,9.88,8.62,10.24,5.22,76,2049,9,10.2,5.4,115.6,3853
2020-01-09T09:00:00Z,104853,12.7,9.91,8.6,10.24,5.2,76,1900,9,10.26,5.4,115.8,3859
2020-01-09T09:05:00Z,104854,12.7,9.85,8.6,10.3,5.2,76,1900,9,10.28,5.4,115.8,3859
2020-01-09T09:10:00Z,104855,12.7,9.9,8.6,10.3,5.2,76,1900,8.96,10.24,5.38,116,3900
2020-01-09T09:15:00Z,104856,12.7,10.03,8.6,10.32,5.2,76,1900,9,10.28,5.4,115.8,3859
2020-01-09T09:20:00Z,104857,12.7,10.22,8.62,10.32,5.22,76,2049,9,10.3,5.4,116,3866
2020-01-09T09:25:00Z,104858,12.7,10.54,8.66,10.44,5.26,76,2346,8.98,10.3,5.4,116,3866
2020-01-09T09:30:00Z,104859,12.68,10.69,8.6,10.54,5.2,76,1900,8.98,10.3,5.4,116,3866
2020-01-09T09:35:00Z,104860,12.7,10.95,8.6,10.64,5.2,76,1900,9.02,10.4,5.4,116,3866
2020-01-09T09:40:00Z,104861,12.7,11.39,8.6,10.76,5.2,76,1900,9,10.42,5.4,116,3866
2020-01-09T09:45:00Z,104862,12.7,12,8.6,10.88,5.2,76,1900,9.02,10.44,5.4,116,3866
2020-01-09T09:50:00Z,104863,12.7,12.6,8.7,11.06,5.3,76.2,2650,9,10.5,5.4,116,3866
2020-01-09T09:55:00Z,104864,12.71,13.05,8.66,11.26,5.26,76.6,2365,9,10.58,5.4,116.4,3879
2020-01-09T10:00:00Z,104865,12.7,13.47,8.64,11.48,5.24,77,2226,8.96,10.62,5.4,117,3899
2020-01-09T10:05:00Z,104866,12.69,13.8,8.64,11.68,5.24,77,2226,9.02,10.72,5.4,117,3899
2020-01-09T10:10:00Z,104867,12.7,14.1,8.7,11.92,5.3,77,2678,9,10.8,5.4,117,3899
2020-01-09T10:15:00Z,104868,12.7,14.4,8.7,12.1,5.3,77,2678,9,10.9,5.4,117,3899
2020-01-09T10:20:00Z,104869,12.69,14.66,8.68,12.28,5.28,77.2,2534,9,10.98,5.4,117.2,3906
2020-01-09T10:25:00Z,104870,12.7,14.97,8.7,12.5,5.3,77,2678,9,11.08,5.4,117.8,3926
2020-01-09T10:30:00Z,104871,12.7,15.16,8.7,12.7,5.3,77,2678,9.02,11.16,5.4,118,3933
2020-01-09T10:35:00Z,104872,12.7,15.38,8.7,12.88,5.3,77.8,2706,9.02,11.28,5.4,118,3933
2020-01-09T10:40:00Z,104873,12.7,15.68,8.7,13.04,5.3,78,2713,9,11.38,5.4,118,3933
2020-01-09T10:45:00Z,104874,12.72,15.73,8.74,13.24,5.3,78,2713,9,11.52,5.4,119,3966
2020-01-09T10:50:00Z,104875,12.7,15.84,8.7,13.38,5.3,78,2713,9.02,11.66,5.4,119,3966
2020-01-09T10:55:00Z,104876,12.71,15.95,8.74,13.56,5.3,78,2713,9.06,11.74,5.4,119,3966
2020-01-09T11:00:00Z,104877,12.71,16,8.7,13.68,5.3,78,2713,9.06,11.9,5.4,119,3966
2020-01-09T11:05:00Z,104878,12.71,15.96,8.72,13.84,5.3,78,2713,9.02,12,5.4,119.4,3979
2020-01-09T11:10:00Z,104879,12.71,15.82,8.76,13.92,5.3,78,2713,9,12.1,5.4,120,3999
2020-01-09T11:15:00Z,104880,12.71,15.65,8.72,13.98,5.3,78,2713,9.04,12.24,5.4,120,3999
2020-01-09T11:20:00Z,104881,12.7,15.35,8.82,14.04,5.32,78,2690,9,12.32,5.4,120.8,4026
2020-01-09T11:25:00Z,104882,12.71,15.13,8.74,14.04,5.3,78,2713,9.02,12.42,5.4,121,4033
2020-01-09T11:30:00Z,104883,12.71,14.92,8.7,14.04,5.28,78,2560,9,12.52,5.4,121.2,4040
2020-01-09T11:35:00Z,104884,12.72,14.7,8.72,14,5.3,78,2713,9,12.6,5.4,121.6,4053
2020-01-09T11:40:00Z,104885,12.71,14.6,8.74,13.96,5.3,78,2713,8.98,12.64,5.4,121.8,4059
2020-01-09T11:45:00Z,104886,12.71,14.45,8.76,13.94,5.3,78,2713,9.08,12.7,5.4,122,4066
2020-01-09T11:50:00Z,104887,12.71,14.39,8.8,13.92,5.32,78,2690,9,12.72,5.4,122,4066
2020-01-09T11:55:00Z,104888,12.71,14.37,8.78,13.9,5.3,78,2713,9.02,12.78,5.4,122,4066
2020-01-09T12:00:00Z,104889,12.71,14.38,8.8,13.82,5.3,78.4,2727,9,12.8,5.4,122,4066
2020-01-09T12:05:00Z,104890,12.71,14.48,8.8,13.82,5.3,78.6,2733,9.08,12.86,5.4,122,4066
2020-01-09T12:10:00Z,104891,12.69,14.57,8.78,13.86,5.3,79,2747,9.04,12.9,5.4,122,4066
2020-01-09T12:15:00Z,104892,12.71,14.69,8.78,13.86,5.3,79,2747,9.04,12.9,5.4,122,4066
2020-01-09T12:20:00Z,104893,12.72,14.72,8.72,13.9,5.3,79,2747,9.06,12.98,5.4,122,4066
2020-01-09T12:25:00Z,104894,12.71,14.71,8.74,13.92,5.3,79,2747,9.06,13,5.4,122.2,4073
2020-01-09T12:30:00Z,104895,12.71,14.67,8.76,13.96,5.3,79,2747,9.02,13.04,5.4,122.8,4093
2020-01-09T12:35:00Z,104896,12.7,14.54,8.74,13.92,5.3,79,2747,9,13.1,5.4,122.8,4093
2020-01-09T12:40:00Z,104897,12.71,14.49,8.8,13.98,5.3,79,2747,9.08,13.1,5.4,123,4100
2020-01-09T12:45:00Z,104898,12.71,14.39,8.74,13.96,5.28,79,2593,9,13.16,5.4,123,4100
2020-01-09T12:50:00Z,104899,12.71,14.33,8.72,13.9,5.3,79,2747,9.02,13.2,5.4,123,4100
2020-01-09T12:55:00Z,104900,12.71,14.29,8.72,13.9,5.3,79,2747,9.06,13.2,5.4,123,4100
2020-01-09T13:00:00Z,104901,12.72,14.23,8.72,13.9,5.3,79,2747,9.02,13.2,5.4,123,4100
2020-01-09T13:05:00Z,104902,12.71,14.24,8.74,13.9,5.3,79,2747,9.04,13.2,5.4,123,4100
2020-01-09T13:10:00Z,104903,12.72,14.16,8.72,13.9,5.3,78.8,2740,9.08,13.28,5.4,123,4100
2020-01-09T13:15:00Z,104904,12.71,14.14,8.74,13.9,5.3,79,2747,9.06,13.3,5.4,123,4100
2020-01-09T13:20:00Z,104905,12.71,14.09,8.82,13.82,5.34,79,2701,9.06,13.3,5.4,123,4100
2020-01-09T13:25:00Z,104906,12.72,14.03,8.72,13.88,5.3,78.8,2740,9.06,13.3,5.4,123,4100
2020-01-09T13:30:00Z,104907,12.71,14.03,8.74,13.8,5.3,79,2747,9.06,13.3,5.4,123,4100
2020-01-09T13:35:00Z,104908,12.71,13.96,8.78,13.8,5.3,79,2747,9.08,13.3,5.42,123.4,4080
2020-01-09T13:40:00Z,104909,12.71,14.02,8.72,13.8,5.3,79,2747,9.02,13.3,5.4,123.4,4113
2020-01-09T13:45:00Z,104910,12.71,14.11,8.74,13.8,5.3,79,2747,9.04,13.36,5.4,123.6,4120
2020-01-09T13:50:00Z,104911,12.71,14.19,8.76,13.8,5.3,79,2747,9.08,13.4,5.4,123.8,4126
2020-01-09T13:55:00Z,104912,12.71,14.25,8.72,13.8,5.3,79,2747,9.04,13.4,5.4,124,4133
2020-01-09T14:00:00Z,104913,12.71,14.2,8.7,13.8,5.3,79,2747,9.04,13.4,5.4,124,4133
2020-01-09T14:05:00Z,104914,12.71,14.25,8.74,13.72,5.3,78.6,2733,9.04,13.4,5.4,124,4133
2020-01-09T14:10:00Z,104915,12.71,14.28,8.76,13.74,5.3,78.8,2740,9.06,13.42,5.4,124,4133
2020-01-09T14:15:00Z,104916,12.7,14.3,8.76,13.74,5.3,79,2747,9.06,13.4,5.4,124,4133
2020-01-09T14:20:00Z,104917,12.71,14.37,8.78,13.78,5.3,79,2747,9.04,13.5,5.4,124,4133
2020-01-09T14:25:00Z,104918,12.72,14.35,8.76,13.78,5.3,78.8,2740,9.06,13.5,5.4,124.2,4140
2020-01-09T14:30:00Z,104919,12.71,14.37,8.76,13.8,5.3,79,2747,9.06,13.5,5.4,124.2,4140
2020-01-09T14:35:00Z,104920,12.71,14.49,8.74,13.8,5.3,78.8,2740,9.08,13.5,5.4,124.2,4140
2020-01-09T14:40:00Z,104921,12.72,14.66,8.78,13.8,5.32,79,2724,9.08,13.5,5.4,124.8,4159
2020-01-09T14:45:00Z,104922,12.71,14.86,8.78,13.8,5.3,79,2747,9.1,13.6,5.4,124.6,4153
2020-01-09T14:50:00Z,104923,12.73,14.87,8.72,13.8,5.3,78.8,2740,9.08,13.6,5.4,125,4166
2020-01-09T14:55:00Z,104924,12.71,14.85,8.76,13.8,5.3,79,2747,9.08,13.62,5.4,125,4166
2020-01-09T15:00:00Z,104925,12.71,14.85,8.74,13.8,5.3,78.8,2740,9.08,13.68,5.4,125,4166
2020-01-09T15:05:00Z,104926,12.71,14.85,8.7,13.8,5.3,79,2747,9.08,13.7,5.4,125,4166
2020-01-09T15:10:00Z,104927,12.71,14.8,8.7,13.8,5.3,79,2747,9.08,13.7,5.4,125,4166
2020-01-09T15:15:00Z,104928,12.71,14.62,8.76,13.8,5.3,79,2747,9.08,13.76,5.4,125,4166
2020-01-09T15:20:00Z,104929,12.71,14.45,8.7,13.8,5.3,78.6,2733,9.08,13.8,5.4,125,4166
2020-01-09T15:25:00Z,104930,12.71,14.2,8.7,13.72,5.3,78.6,2733,9.06,13.8,5.4,125,4166
2020-01-09T15:30:00Z,104931,12.71,14.05,8.7,13.7,5.3,78.4,2727,9.1,13.8,5.4,125,4166
2020-01-09T15:35:00Z,104932,12.72,13.9,8.76,13.62,5.3,78,2713,9.08,13.8,5.4,125,4166
2020-01-09T15:40:00Z,104933,12.71,13.8,8.72,13.64,5.3,78.2,2720,9.08,13.8,5.4,125,4166
2020-01-09T15:45:00Z,104934,12.71,13.72,8.7,13.58,5.3,78.2,2720,9.1,13.8,5.4,125,4166
2020-01-09T15:50:00Z,104935,12.72,13.54,8.72,13.52,5.3,78.2,2720,9.08,13.8,5.4,125,4166
2020-01-09T15:55:00Z,104936,12.71,13.42,8.7,13.5,5.3,78,2713,9.08,13.8,5.4,125,4166
2020-01-09T16:00:00Z,104937,12.71,13.27,8.68,13.42,5.28,78,2560,9.08,13.7,5.4,125,4166
2020-01-09T16:05:00Z,104938,12.7,13.13,8.7,13.4,5.3,78,2713,9.04,13.7,5.4,125,4166
2020-01-09T16:10:00Z,104939,12.71,13.03,8.72,13.34,5.3,78,2713,9.08,13.7,5.4,125,4166
2020-01-09T16:15:00Z,104940,12.71,12.88,8.7,13.3,5.3,78,2713,9.04,13.6,5.4,125,4166
2020-01-09T16:20:00Z,104941,12.71,12.8,8.68,13.26,5.28,78,2560,9.04,13.6,5.4,125,4166
2020-01-09T16:25:00Z,104942,12.69,12.69,8.66,13.2,5.26,78,2408,9.04,13.6,5.4,125,4166
2020-01-09T16:30:00Z,104943,12.71,12.61,8.72,13.16,5.3,78,2713,9.02,13.5,5.4,125,4166
2020-01-09T16:35:00Z,104944,12.71,12.55,8.72,13.1,5.3,78,2713,9.06,13.42,5.4,125,4166
2020-01-09T16:40:00Z,104945,12.71,12.42,8.7,13.08,5.3,78,2713,9.04,13.4,5.4,125,4166
2020-01-09T16:45:00Z,104946,12.71,12.38,8.68,13,5.28,78,2560,9.08,13.38,5.4,124.8,4159
2020-01-09T16:50:00Z,104947,12.71,12.3,8.7,12.98,5.3,78,2713,9.1,13.3,5.42,124.8,4126
2020-01-09T16:55:00Z,104948,12.7,12.22,8.72,12.9,5.3,78,2713,9.08,13.3,5.42,124.8,4126
2020-01-09T17:00:00Z,104949,12.71,12.16,8.68,12.88,5.28,78,2560,9.02,13.24,5.4,124.4,4146
2020-01-09T17:05:00Z,104950,12.7,12.02,8.68,12.82,5.28,78,2560,9.04,13.2,5.4,124.4,4146
2020-01-09T17:10:00Z,104951,12.71,11.94,8.64,12.8,5.24,78,2255,9.06,13.18,5.4,124,4133
2020-01-09T17:15:00Z,104952,12.71,11.74,8.68,12.7,5.28,77.8,2553,9.08,13.1,5.4,124,4133
2020-01-09T17:20:00Z,104953,12.71,11.55,8.7,12.7,5.3,77.2,2685,9.04,13.1,5.4,124,4133
2020-01-09T17:25:00Z,104954,12.71,11.38,8.7,12.6,5.3,77,2678,9.04,13.02,5.4,124,4133
2020-01-09T17:30:00Z,104955,12.71,11.24,8.64,12.5,5.24,77,2226,9.04,13,5.4,123.8,4126
2020-01-09T17:35:00Z,104956,12.71,11.24,8.64,12.44,5.24,77,2226,9.04,12.92,5.4,123.6,4120
2020-01-09T17:40:00Z,104957,12.7,11.21,8.62,12.38,5.22,77,2076,9.1,12.9,5.42,123,4067
2020-01-09T17:45:00Z,104958,12.71,11.21,8.62,12.3,5.22,77,2076,9.02,12.82,5.4,123,4100
2020-01-09T17:50:00Z,104959,12.71,11.23,8.62,12.24,5.22,77,2076,9.08,12.8,5.4,123,4100
2020-01-09T17:55:00Z,104960,12.69,11.18,8.6,12.2,5.2,77,1925,9.06,12.76,5.4,123,4100
2020-01-09T18:00:00Z,104961,12.7,11.24,8.64,12.2,5.24,77,2226,9.06,12.7,5.4,123,4100
2020-01-09T18:05:00Z,104962,12.69,11.21,8.64,12.2,5.24,77,2226,9.02,12.66,5.4,123,4100
2020-01-09T18:10:00Z,104963,12.71,11.22,8.62,12.1,5.22,77,2076,9.02,12.6,5.4,123,4100
2020-01-09T18:15:00Z,104964,12.7,11.22,8.6,12.1,5.2,77,1925,9.06,12.6,5.4,123,4100
2020-01-09T18:20:00Z,104965,12.69,11.2,8.6,12.06,5.2,77,1925,9.04,12.52,5.4,123,4100
2020-01-09T18:25:00Z,104966,12.7,11.23,8.6,12.04,5.2,77,1925,9.04,12.48,5.4,123,4100
2020-01-09T18:30:00Z,104967,12.7,11.18,8.6,12.04,5.2,77,1925,9,12.44,5.4,123,4100
2020-01-09T18:35:00Z,104968,12.7,11.18,8.7,12,5.3,76.8,2671,9.08,12.44,5.4,123,4100
2020-01-09T18:40:00Z,104969,12.7,11.17,8.6,12,5.2,77,1925,9.04,12.4,5.4,123,4100
2020-01-09T18:45:00Z,104970,12.7,11.12,8.68,11.98,5.28,76.4,2506,9.04,12.4,5.4,122.8,4093
2020-01-09T18:50:00Z,104971,12.7,11.12,8.6,11.9,5.2,76,1900,9,12.38,5.4,122.4,4080
2020-01-09T18:55:00Z,104972,12.69,11.03,8.6,11.9,5.2,76.2,1905,9.04,12.3,5.4,122.6,4086
2020-01-09T19:00:00Z,104973,12.7,10.98,8.6,11.9,5.2,76,1900,9.04,12.3,5.4,122.4,4080
2020-01-09T19:05:00Z,104974,12.71,10.82,8.6,11.86,5.2,76,1900,9.06,12.3,5.4,122.2,4073
2020-01-09T19:10:00Z,104975,12.7,10.63,8.6,11.8,5.2,76,1900,9.02,12.22,5.4,122.2,4073
2020-01-09T19:15:00Z,104976,12.7,10.44,8.6,11.78,5.2,76,1900,9.06,12.2,5.4,122,4066
2020-01-09T19:20:00Z,104977,12.7,10.22,8.6,11.66,5.2,76,1900,9.02,12.2,5.4,122,4066
2020-01-09T19:25:00Z,104978,12.7,10.15,8.6,11.6,5.2,76,1900,9.04,12.12,5.4,122,4066
2020-01-09T19:30:00Z,104979,12.71,10.08,8.64,11.52,5.24,76,2197,9,12.06,5.4,122,4066
2020-01-09T19:35:00Z,104980,12.7,10.12,8.6,11.5,5.2,76,1900,9.02,12.02,5.4,122,4066
2020-01-09T19:40:00Z,104981,12.7,10.18,8.6,11.42,5.2,76,1900,9.04,12,5.4,122,4066
2020-01-09T19:45:00Z,104982,12.7,10.2,8.58,11.4,5.2,75.8,1895,9.08,11.92,5.4,122,4066
2020-01-09T19:50:00Z,104983,12.7,10.29,8.6,11.34,5.2,76,1900,9.04,11.9,5.4,122,4066
2020-01-09T19:55:00Z,104984,12.7,10.31,8.58,11.3,5.2,76,1900,9.08,11.88,5.4,122,4066
2020-01-09T20:00:00Z,104985,12.7,10.36,8.6,11.3,5.2,75.8,1895,9.08,11.84,5.4,122,4066
2020-01-09T20:05:00Z,104986,12.7,10.4,8.56,11.3,5.2,76,1900,9.08,11.8,5.4,122,4066
2020-01-09T20:10:00Z,104987,12.69,10.4,8.6,11.3,5.2,75.6,1890,9.1,11.8,5.4,122,4066
2020-01-09T20:15:00Z,104988,12.7,10.45,8.6,11.3,5.2,75.6,1890,9.06,11.74,5.4,122,4066
2020-01-09T20:20:00Z,104989,12.68,10.44,8.52,11.28,5.2,75.6,1890,9.08,11.7,5.4,121.6,4053
2020-01-09T20:25:00Z,104990,12.7,10.47,8.58,11.2,5.2,75.4,1885,9.06,11.7,5.4,122,4066
2020-01-09T20:30:00Z,104991,12.7,10.48,8.6,11.2,5.2,75.6,1890,9.1,11.7,5.4,121.6,4053
2020-01-09T20:35:00Z,104992,12.69,10.47,8.52,11.2,5.2,75.6,1890,9.1,11.68,5.4,121.8,4059
2020-01-09T20:40:00Z,104993,12.7,10.52,8.54,11.2,5.2,75.4,1885,9.04,11.68,5.4,121.6,4053
2020-01-09T20:45:00Z,104994,12.7,10.47,8.58,11.2,5.2,75.4,1885,9.06,11.64,5.4,121.6,4053
2020-01-09T20:50:00Z,104995,12.7,10.52,8.56,11.2,5.2,75.4,1885,9.06,11.6,5.4,121.2,4040
2020-01-09T20:55:00Z,104996,12.71,10.49,8.58,11.2,5.2,75.2,1880,9.1,11.6,5.4,121,4033
2020-01-09T21:00:00Z,104997,12.7,10.53,8.54,11.2,5.2,75.4,1885,9.04,11.6,5.4,121.4,4046
2020-01-09T21:05:00Z,104998,12.7,10.54,8.54,11.2,5.2,75,1875,9,11.6,5.4,121.4,4046
2020-01-09T21:10:00Z,104999,12.7,10.49,8.52,11.2,5.2,75,1875,9.06,11.54,5.4,121,4033
2020-01-09T21:15:00Z,105000,12.7,10.52,8.54,11.2,5.2,75.2,1880,9.1,11.58,5.4,121,4033
2020-01-09T21:20:00Z,105001,12.7,10.49,8.52,11.16,5.2,75,1875,9.08,11.56,5.4,121,4033
2020-01-09T21:25:00Z,105002,12.7,10.5,8.5,11.12,5.2,75,1875,9.06,11.52,5.4,121,4033
2020-01-09T21:30:00Z,105003,12.69,10.48,8.5,11.1,5.2,75,1875,9.04,11.5,5.4,121,4033
2020-01-09T21:35:00Z,105004,12.7,10.37,8.52,11.1,5.2,75,1875,9.08,11.5,5.4,121,4033
2020-01-09T21:40:00Z,105005,12.7,10.25,8.54,11.1,5.2,75,1875,9,11.5,5.4,121.2,4040
2020-01-09T21:45:00Z,105006,12.7,10.08,8.54,11.1,5.2,75,1875,9.08,11.5,5.4,121,4033
2020-01-09T21:50:00Z,105007,12.7,9.99,8.5,11.1,5.2,75,1875,9.02,11.46,5.4,121,4033
2020-01-09T21:55:00Z,105008,12.7,9.88,8.5,11.06,5.2,75,1875,9.08,11.42,5.4,121,4033
2020-01-09T22:00:00Z,105009,12.7,9.8,8.5,11,5.2,75,1875,9.02,11.4,5.4,121,4033
2020-01-09T22:05:00Z,105010,12.69,9.77,8.5,11,5.2,75,1875,9.04,11.32,5.4,121,4033
2020-01-09T22:10:00Z,105011,12.7,9.7,8.5,10.98,5.2,75,1875,9.06,11.3,5.4,121,4033
2020-01-09T22:15:00Z,105012,12.69,9.72,8.5,10.92,5.2,75,1875,9.1,11.3,5.4,120.8,4026
2020-01-09T22:20:00Z,105013,12.69,9.69,8.54,10.9,5.2,74.8,1870,9.04,11.26,5.4,120.4,4013
2020-01-09T22:25:00Z,105014,12.7,9.65,8.54,10.9,5.2,74.6,1865,9.08,11.2,5.4,120.4,4013
2020-01-09T22:30:00Z,105015,12.69,9.64,8.5,10.82,5.2,74.8,1870,9.04,11.2,5.4,120,3999
2020-01-09T22:35:00Z,105016,12.69,9.58,8.5,10.8,5.2,74.4,1860,9.08,11.12,5.4,120,3999
2020-01-09T22:40:00Z,105017,12.69,9.57,8.5,10.8,5.2,74.2,1855,9.06,11.1,5.4,120,3999
2020-01-09T22:45:00Z,105018,12.7,9.49,8.5,10.76,5.2,74,1850,9.04,11.08,5.4,120,3999
2020-01-09T22:50:00Z,105019,12.69,9.47,8.5,10.7,5.18,74,1862,9.02,11,5.4,120,3999
2020-01-09T22:55:00Z,105020,12.69,9.45,8.5,10.7,5.2,74,1850,9.04,11,5.4,120,3999
2020-01-09T23:00:00Z,105021,12.68,9.42,8.5,10.66,5.2,74.2,1855,9.06,10.98,5.4,119.8,3992
2020-01-09T23:05:00Z,105022,12.69,9.45,8.5,10.6,5.2,74,1850,9.02,10.96,5.4,119.4,3979
2020-01-09T23:10:00Z,105023,12.69,9.4,8.5,10.6,5.2,74,1850,9.1,10.9,5.4,119.4,3979
2020-01-09T23:15:00Z,105024,12.69,9.42,8.48,10.5,5.18,74,1862,9.04,10.9,5.4,119,3966
2020-01-09T23:20:00Z,105025,12.7,9.4,8.5,10.5,5.2,74,1850,9.04,10.86,5.4,119.4,3979
2020-01-09T23:25:00Z,105026,12.69,9.4,8.5,10.5,5.2,74,1850,9.08,10.8,5.4,119,3966
2020-01-09T23:30:00Z,105027,12.69,9.4,8.48,10.5,5.18,74,1862,9.06,10.8,5.4,119,3966
2020-01-09T23:35:00Z,105028,12.69,9.35,8.5,10.46,5.2,74,1850,9,10.8,5.4,119,3966
2020-01-09T23:40:00Z,105029,12.69,9.39,8.5,10.4,5.2,74,1850,9,10.74,5.4,119,3966
2020-01-09T23:45:00Z,105030,12.7,9.36,8.44,10.42,5.14,74,1885,9.06,10.7,5.4,119,3966
2020-01-09T23:50:00Z,105031,12.69,9.38,8.46,10.4,5.16,74,1874,9.08,10.7,5.4,119,3966
2020-01-09T23:55:00Z,105032,12.69,9.36,8.42,10.4,5.12,74,1897,9.02,10.66,5.4,119,3966
2020-01-10T00:00:00Z,105033,12.69,9.27,8.5,10.4,5.2,74,1850,9.02,10.66,5.4,119,3966
2020-01-10T00:05:00Z,105034,12.69,9.25,8.5,10.34,5.2,74,1850,9.02,10.6,5.4,119,3966
2020-01-10T00:10:00Z,105035,12.68,9.18,8.44,10.38,5.14,74,1885,9.04,10.6,5.4,119,3966
2020-01-10T00:15:00Z,105036,12.69,9.16,8.46,10.36,5.16,74,1874,9,10.6,5.4,119,3966
2020-01-10T00:20:00Z,105037,12.69,9.14,8.44,10.3,5.14,74,1885,9.08,10.58,5.4,119,3966
2020-01-10T00:25:00Z,105038,12.68,9.11,8.42,10.3,5.12,74,1897,9.04,10.56,5.4,119,3966
2020-01-10T00:30:00Z,105039,12.69,9.15,8.46,10.3,5.16,74,1874,9,10.5,5.4,119,3966
2020-01-10T00:35:00Z,105040,12.69,9.09,8.42,10.28,5.12,74,1897,9.02,10.5,5.4,119,3966
2020-01-10T00:40:00Z,105041,12.69,9.05,8.46,10.24,5.16,74,1874,9.06,10.5,5.4,119,3966
2020-01-10T00:45:00Z,105042,12.69,8.99,8.4,10.2,5.1,74,1909,9,10.48,5.4,119,3966
2020-01-10T00:50:00Z,105043,12.7,8.92,8.4,10.18,5.1,74,1909,9,10.46,5.4,119,3966
2020-01-10T00:55:00Z,105044,12.69,8.94,8.5,10.14,5.2,74,1850,9.08,10.4,5.4,118.8,3959
2020-01-10T01:00:00Z,105045,12.68,8.88,8.42,10.14,5.14,74,1885,9.06,10.4,5.4,119,3966
2020-01-10T01:05:00Z,105046,12.69,8.85,8.4,10.1,5.1,74,1909,9.08,10.4,5.4,119,3966
2020-01-10T01:10:00Z,105047,12.69,8.83,8.36,10.06,5.1,74,1909,9.02,10.36,5.4,119,3966
2020-01-10T01:15:00Z,105048,12.69,8.73,8.36,10.04,5.1,74,1909,9.04,10.32,5.4,119,3966
2020-01-10T01:20:00Z,105049,12.69,8.68,8.36,10,5.1,73.8,1904,9.06,10.3,5.4,118.4,3946
2020-01-10T01:25:00Z,105050,12.67,8.54,8.4,9.94,5.1,74,1909,9.08,10.3,5.4,118.6,3953
2020-01-10T01:30:00Z,105051,12.69,8.48,8.34,9.9,5.1,73.8,1904,9.08,10.22,5.4,118.2,3940
2020-01-10T01:35:00Z,105052,12.69,8.46,8.38,9.88,5.1,73.4,1893,9,10.26,5.4,118.2,3940
2020-01-10T01:40:00Z,105053,12.69,8.4,8.38,9.8,5.1,73.6,1899,9,10.2,5.4,118,3933
2020-01-10T01:45:00Z,105054,12.69,8.39,8.34,9.8,5.1,73.2,1888,8.98,10.2,5.4,118,3933
2020-01-10T01:50:00Z,105055,12.68,8.33,8.38,9.74,5.1,73,1883,9,10.1,5.4,118,3933
2020-01-10T01:55:00Z,105056,12.69,8.38,8.34,9.7,5.1,73.2,1888,9,10.1,5.4,118,3933
2020-01-10T02:00:00Z,105057,12.68,8.41,8.36,9.7,5.1,73,1883,9,10.08,5.4,118,3933
2020-01-10T02:05:00Z,105058,12.69,8.43,8.34,9.7,5.1,73.4,1893,9.02,10.06,5.4,118,3933
2020-01-10T02:10:00Z,105059,12.69,8.46,8.3,9.68,5.1,73,1883,9,10.04,5.4,118,3933
2020-01-10T02:15:00Z,105060,12.67,8.46,8.3,9.6,5.1,73.6,1899,9.04,10,5.4,118,3933
2020-01-10T02:20:00Z,105061,12.69,8.53,8.3,9.6,5.1,73.2,1888,9,9.96,5.4,118,3933
2020-01-10T02:25:00Z,105062,12.68,8.54,8.3,9.6,5.1,73,1883,9,9.92,5.4,118,3933
2020-01-10T02:30:00Z,105063,12.69,8.55,8.36,9.6,5.1,73.2,1888,9.04,9.9,5.4,118,3933
2020-01-10T02:35:00Z,105064,12.69,8.58,8.3,9.6,5.1,73,1883,9.02,9.9,5.4,118,3933
2020-01-10T02:40:00Z,105065,12.68,8.54,8.3,9.6,5.1,73,1883,9.02,9.9,5.4,118,3933
2020-01-10T02:45:00Z,105066,12.69,8.58,8.3,9.6,5.1,73,1883,9.04,9.9,5.4,118,3933
2020-01-10T02:50:00Z,105067,12.69,8.53,8.42,9.6,5.12,73.2,1877,9,9.9,5.4,118,3933
2020-01-10T02:55:00Z,105068,12.69,8.48,8.32,9.6,5.1,73,1883,9,9.9,5.4,118,3933
2020-01-10T03:00:00Z,105069,12.68,8.46,8.3,9.6,5.1,73,1883,9.04,9.88,5.4,118,3933
2020-01-10T03:05:00Z,105070,12.69,8.41,8.32,9.6,5.1,73,1883,9.02,9.84,5.4,118,3933
2020-01-10T03:10:00Z,105071,12.68,8.44,8.3,9.6,5.1,73,1883,9,9.84,5.4,118,3933
2020-01-10T03:15:00Z,105072,12.68,8.43,8.32,9.6,5.1,73,1883,9.02,9.8,5.4,118,3933
2020-01-10T03:20:00Z,105073,12.69,8.44,8.32,9.6,5.1,73,1883,9.06,9.8,5.4,118,3933
2020-01-10T03:25:00Z,105074,12.68,8.45,8.3,9.6,5.1,73,1883,9.08,9.8,5.4,118,3933
2020-01-10T03:30:00Z,105075,12.68,8.4,8.3,9.52,5.1,73,1883,9.08,9.8,5.4,118,3933
2020-01-10T03:35:00Z,105076,12.68,8.36,8.3,9.56,5.1,73,1883,9.08,9.8,5.4,118,3933
2020-01-10T03:40:00Z,105077,12.68,8.27,8.3,9.5,5.1,73,1883,9.02,9.8,5.4,118,3933
2020-01-10T03:45:00Z,105078,12.68,8.26,8.28,9.5,5.1,73,1883,9,9.8,5.4,118,3933
2020-01-10T03:50:00Z,105079,12.68,8.26,8.3,9.5,5.1,73,1883,9,9.78,5.4,117.8,3926
2020-01-10T03:55:00Z,105080,12.68,8.22,8.3,9.5,5.1,73,1883,9.08,9.76,5.4,118,3933
2020-01-10T04:00:00Z,105081,12.68,8.26,8.3,9.5,5.1,73,1883,9.02,9.74,5.4,118,3933
2020-01-10T04:05:00Z,105082,12.68,8.25,8.3,9.5,5.1,73,1883,9.06,9.7,5.4,117.6,3919
2020-01-10T04:10:00Z,105083,12.68,8.29,8.3,9.46,5.1,73,1883,9.02,9.7,5.4,118,3933
2020-01-10T04:15:00Z,105084,12.68,8.32,8.3,9.4,5.1,73,1883,9.02,9.7,5.4,117.8,3926
2020-01-10T04:20:00Z,105085,12.69,8.28,8.3,9.4,5.1,73,1883,8.96,9.7,5.4,117.8,3926
2020-01-10T04:25:00Z,105086,12.68,8.31,8.28,9.4,5.1,73,1883,8.98,9.7,5.4,117.6,3919
2020-01-10T04:30:00Z,105087,12.7,8.29,8.3,9.4,5.1,73,1883,9.04,9.7,5.4,117.6,3919
2020-01-10T04:35:00Z,105088,12.68,8.29,8.3,9.4,5.1,73,1883,9,9.7,5.4,117.8,3926
2020-01-10T04:40:00Z,105089,12.68,8.3,8.3,9.4,5.1,73,1883,9,9.7,5.4,117.8,3926
2020-01-10T04:45:00Z,105090,12.69,8.26,8.26,9.4,5.1,73,1883,9.06,9.7,5.4,117.4,3913
2020-01-10T04:50:00Z,105091,12.68,8.3,8.3,9.4,5.1,73,1883,9,9.68,5.4,117.4,3913
2020-01-10T04:55:00Z,105092,12.69,8.26,8.3,9.4,5.1,73,1883,9.02,9.7,5.4,117.4,3913
2020-01-10T05:00:00Z,105093,12.68,8.25,8.34,9.4,5.1,73,1883,9.1,9.66,5.4,117.4,3913
2020-01-10T05:05:00Z,105094,12.68,8.25,8.28,9.4,5.1,73,1883,9.02,9.68,5.4,117.6,3919
2020-01-10T05:10:00Z,105095,12.69,8.22,8.32,9.4,5.1,73,1883,9.08,9.6,5.4,117.6,3919
2020-01-10T05:15:00Z,105096,12.68,8.26,8.26,9.4,5.1,72.8,1878,9.04,9.6,5.4,117.6,3919
2020-01-10T05:20:00Z,105097,12.67,8.22,8.28,9.38,5.1,73,1883,9.04,9.6,5.4,117.4,3913
2020-01-10T05:25:00Z,105098,12.68,8.24,8.28,9.36,5.1,73,1883,8.98,9.6,5.4,117.4,3913
2020-01-10T05:30:00Z,105099,12.68,8.22,8.3,9.34,5.1,73,1883,9.1,9.6,5.4,117,3899
2020-01-10T05:35:00Z,105100,12.67,8.2,8.28,9.3,5.1,73,1883,9.02,9.6,5.4,117,3899
2020-01-10T05:40:00Z,105101,12.68,8.22,8.28,9.3,5.1,72.6,1873,9.06,9.6,5.4,117.4,3913
2020-01-10T05:45:00Z,105102,12.69,8.16,8.28,9.3,5.1,72.8,1878,9,9.6,5.4,117.2,3906
2020-01-10T05:50:00Z,105103,12.68,8.18,8.28,9.3,5.1,72.8,1878,9.06,9.6,5.4,117,3899
2020-01-10T05:55:00Z,105104,12.68,8.13,8.26,9.3,5.1,72.4,1868,9.06,9.6,5.4,117,3899
2020-01-10T06:00:00Z,105105,12.68,8.13,8.24,9.26,5.1,72.6,1873,9.02,9.6,5.4,117.2,3906
2020-01-10T06:05:00Z,105106,12.68,8.14,8.24,9.3,5.1,72.2,1863,9,9.52,5.4,117,3899
2020-01-10T06:10:00Z,105107,12.69,8.08,8.26,9.24,5.1,72.2,1863,9,9.54,5.4,117.2,3906
2020-01-10T06:15:00Z,105108,12.68,8.08,8.28,9.22,5.1,72.6,1873,9.08,9.54,5.4,117.2,3906
2020-01-10T06:20:00Z,105109,12.67,8.04,8.28,9.22,5.1,72.4,1868,9.04,9.5,5.4,117,3899
2020-01-10T06:25:00Z,105110,12.68,8.04,8.22,9.2,5.1,72.4,1868,9.02,9.5,5.4,117,3899
2020-01-10T06:30:00Z,105111,12.68,8.03,8.24,9.2,5.1,72.2,1863,9.02,9.5,5.4,117.4,3913
2020-01-10T06:35:00Z,105112,12.67,7.933,8.26,9.2,5.1,72.2,1863,9.06,9.5,5.4,117.4,3913
2020-01-10T06:40:00Z,105113,12.68,7.895,8.26,9.18,5.1,72,1858,9.02,9.5,5.4,117.2,3906
2020-01-10T06:45:00Z,105114,12.68,7.801,8.28,9.18,5.1,72,1858,9.08,9.5,5.4,117,3899
2020-01-10T06:50:00Z,105115,12.68,7.749,8.26,9.1,5.1,72,1858,9.04,9.5,5.4,117,3899
2020-01-10T06:55:00Z,105116,12.68,7.717,8.24,9.1,5.1,72,1858,9.04,9.46,5.4,117,3899
2020-01-10T07:00:00Z,105117,12.68,7.647,8.18,9.08,5.08,72,1870,9.08,9.4,5.4,117,3899
2020-01-10T07:05:00Z,105118,12.68,7.739,8.2,9.04,5.1,72,1858,9.04,9.4,5.4,117,3899
2020-01-10T07:10:00Z,105119,12.69,7.815,8.2,9,5.1,72,1858,9.04,9.4,5.4,117,3899
2020-01-10T07:15:00Z,105120,12.68,7.969,8.22,9,5.08,72.2,1875,9.06,9.4,5.4,117,3899
2020-01-10T07:20:00Z,105121,12.68,8.02,8.26,9,5.1,72,1858,9.02,9.4,5.4,117,3899
2020-01-10T07:25:00Z,105122,12.68,8.05,8.2,9,5.1,72,1858,9.02,9.34,5.4,117,3899
2020-01-10T07:30:00Z,105123,12.68,8.08,8.22,9.04,5.1,72,1858,9.02,9.36,5.4,117,3899
2020-01-10T07:35:00Z,105124,12.67,8.04,8.22,9.02,5.1,72,1858,9.02,9.3,5.4,117,3899
2020-01-10T07:40:00Z,105125,12.68,8.07,8.2,9.08,5.1,72,1858,9.02,9.32,5.4,117,3899
2020-01-10T07:45:00Z,105126,12.67,8.04,8.2,9.04,5.1,72,1858,9.04,9.3,5.4,117,3899
2020-01-10T07:50:00Z,105127,12.68,8.03,8.22,9.06,5.1,72,1858,9.04,9.3,5.4,117,3899
2020-01-10T07:55:00Z,105128,12.68,8.05,8.24,9.06,5.1,72,1858,9,9.3,5.4,117,3899
2020-01-10T08:00:00Z,105129,12.68,7.984,8.2,9.02,5.1,72,1858,9.02,9.3,5.4,117,3899
2020-01-10T08:05:00Z,105130,12.68,8.02,8.24,9.04,5.1,72,1858,9.02,9.3,5.4,117,3899
2020-01-10T08:10:00Z,105131,12.68,8.03,8.28,9.06,5.1,72,1858,9.04,9.3,5.4,117,3899
2020-01-10T08:15:00Z,105132,12.68,8.1,8.2,9.04,5.1,72,1858,9.02,9.3,5.4,117,3899
2020-01-10T08:20:00Z,105133,12.68,8.26,8.22,9.04,5.1,72,1858,9.02,9.3,5.4,117,3899
2020-01-10T08:25:00Z,105134,12.66,8.43,8.2,9.08,5.1,72,1858,9.02,9.3,5.4,117,3899
2020-01-10T08:30:00Z,105135,12.68,8.72,8.24,9.1,5.1,72,1858,9.02,9.3,5.4,117,3899
2020-01-10T08:35:00Z,105136,12.68,8.93,8.2,9.18,5.1,72,1858,9.04,9.3,5.4,117,3899
2020-01-10T08:40:00Z,105137,12.67,9.02,8.3,9.28,5.1,72,1858,9,9.34,5.4,117,3899
2020-01-10T08:45:00Z,105138,12.68,9.08,8.24,9.36,5.1,72,1858,9.06,9.4,5.4,117,3899
2020-01-10T08:50:00Z,105139,12.68,9.06,8.24,9.4,5.1,72,1858,9.04,9.4,5.4,117,3899
2020-01-10T08:55:00Z,105140,12.68,9.17,8.2,9.42,5.1,72,1858,9.02,9.4,5.4,117,3899
2020-01-10T09:00:00Z,105141,12.68,9.4,8.26,9.5,5.1,72,1858,9.06,9.42,5.4,117.2,3906
2020-01-10T09:05:00Z,105142,12.68,9.94,8.24,9.54,5.1,72.4,1868,9.08,9.46,5.4,117.4,3913
2020-01-10T09:10:00Z,105143,12.68,10.41,8.24,9.64,5.1,72.8,1878,9.04,9.5,5.4,117.8,3926
2020-01-10T09:15:00Z,105144,12.67,10.58,8.28,9.76,5.1,72.8,1878,9.04,9.5,5.4,118,3933
2020-01-10T09:20:00Z,105145,12.68,10.73,8.28,9.86,5.1,72.8,1878,9.02,9.56,5.4,118,3933
2020-01-10T09:25:00Z,105146,12.68,10.73,8.28,10.02,5.1,73,1883,9.02,9.6,5.4,118,3933
2020-01-10T09:30:00Z,105147,12.68,10.76,8.28,10.1,5.1,73,1883,9,9.68,5.4,118,3933
2020-01-10T09:35:00Z,105148,12.68,10.78,8.26,10.2,5.1,73,1883,9,9.7,5.4,118,3933
2020-01-10T09:40:00Z,105149,12.67,10.73,8.3,10.28,5.1,73,1883,9,9.76,5.4,118,3933
2020-01-10T09:45:00Z,105150,12.68,10.8,8.28,10.3,5.1,73,1883,9.04,9.8,5.4,118,3933
2020-01-10T09:50:00Z,105151,12.67,10.86,8.3,10.34,5.1,73,1883,9.08,9.86,5.4,118,3933
2020-01-10T09:55:00Z,105152,12.68,11.03,8.3,10.42,5.1,73,1883,9.04,9.9,5.4,118.2,3940
2020-01-10T10:00:00Z,105153,12.68,11.24,8.3,10.48,5.1,73,1883,9.1,9.9,5.4,119,3966
2020-01-10T10:05:00Z,105154,12.68,11.45,8.3,10.6,5.1,73,1883,9.06,9.98,5.4,119,3966
2020-01-10T10:10:00Z,105155,12.68,11.71,8.36,10.68,5.1,73,1883,9.02,10.06,5.4,119,3966
2020-01-10T10:15:00Z,105156,12.69,11.87,8.42,10.8,5.14,73,1860,9.02,10.12,5.4,119,3966
2020-01-10T10:20:00Z,105157,12.68,12.08,8.36,10.92,5.1,73.6,1899,9.06,10.14,5.4,119,3966
2020-01-10T10:25:00Z,105158,12.69,12.39,8.32,11.02,5.1,74,1909,9.02,10.26,5.4,119,3966
2020-01-10T10:30:00Z,105159,12.68,12.65,8.36,11.16,5.1,74,1909,9,10.3,5.4,119,3966
2020-01-10T10:35:00Z,105160,12.68,12.83,8.34,11.28,5.1,74,1909,9,10.38,5.4,119.4,3979
2020-01-10T10:40:00Z,105161,12.69,12.84,8.36,11.44,5.12,74,1897,9,10.48,5.4,119.8,3992
2020-01-10T10:45:00Z,105162,12.68,12.83,8.38,11.54,5.12,74,1897,9,10.56,5.4,120,3999
2020-01-10T10:50:00Z,105163,12.68,12.72,8.44,11.66,5.14,74,1885,9.02,10.6,5.4,120.6,4019
2020-01-10T10:55:00Z,105164,12.69,12.61,8.46,11.7,5.16,74,1874,9,10.72,5.4,120.6,4019
2020-01-10T11:00:00Z,105165,12.68,12.49,8.4,11.78,5.12,74,1897,9.08,10.8,5.4,121,4033
2020-01-10T11:05:00Z,105166,12.68,12.3,8.4,11.8,5.1,74,1909,9.08,10.9,5.4,121,4033
2020-01-10T11:10:00Z,105167,12.69,12.17,8.4,11.8,5.1,74,1909,9.08,10.9,5.4,121.2,4040
2020-01-10T11:15:00Z,105168,12.7,12,8.44,11.8,5.14,74,1885,9.1,10.98,5.4,121.2,4040
2020-01-10T11:20:00Z,105169,12.69,11.86,8.42,11.8,5.12,74,1897,9.04,11,5.4,122,4066
2020-01-10T11:25:00Z,105170,12.68,11.74,8.38,11.8,5.1,74,1909,9.1,11.02,5.4,122,4066
2020-01-10T11:30:00Z,105171,12.69,11.56,8.4,11.76,5.1,74,1909,9.06,11.1,5.4,122,4066
2020-01-10T11:35:00Z,105172,12.69,11.45,8.4,11.7,5.12,74,1897,9.02,11.1,5.4,122,4066
2020-01-10T11:40:00Z,105173,12.68,11.34,8.4,11.7,5.1,74,1909,9.08,11.1,5.4,122,4066
2020-01-10T11:45:00Z,105174,12.69,11.41,8.38,11.7,5.1,74,1909,9.06,11.1,5.4,122,4066
2020-01-10T11:50:00Z,105175,12.69,11.59,8.42,11.64,5.12,74,1897,9.08,11.1,5.4,122,4066
2020-01-10T11:55:00Z,105176,12.7,11.84,8.36,11.7,5.1,74,1909,9,11.14,5.4,122,4066
2020-01-10T12:00:00Z,105177,12.69,12.12,8.4,11.78,5.12,74,1897,9,11.2,5.4,122,4066
2020-01-10T12:05:00Z,105178,12.67,12.2,8.52,11.84,5.2,74,1850,9.08,11.2,5.4,122,4066
2020-01-10T12:10:00Z,105179,12.69,12.25,8.4,11.9,5.1,74,1909,9.08,11.2,5.4,122,4066
2020-01-10T12:15:00Z,105180,12.68,12.26,8.4,11.9,5.12,74,1897,9.02,11.3,5.4,122,4066
2020-01-10T12:20:00Z,105181,12.69,12.36,8.44,11.98,5.14,74,1885,9.08,11.3,5.4,122,4066
2020-01-10T12:25:00Z,105182,12.69,12.58,8.44,12,5.14,74,1885,9.06,11.32,5.4,122,4066
2020-01-10T12:30:00Z,105183,12.68,12.8,8.48,12.04,5.18,74.4,1872,9.08,11.4,5.4,122,4066
2020-01-10T12:35:00Z,105184,12.69,13.09,8.48,12.14,5.18,74.4,1872,9.08,11.44,5.4,122.4,4080
2020-01-10T12:40:00Z,105185,12.68,13.26,8.46,12.22,5.16,75,1899,9.04,11.5,5.4,123,4100
2020-01-10T12:45:00Z,105186,12.69,13.45,8.42,12.32,5.14,74.6,1901,9.06,11.56,5.4,123,4100
2020-01-10T12:50:00Z,105187,12.69,13.73,8.48,12.4,5.18,75,1887,9.04,11.62,5.4,123,4100
2020-01-10T12:55:00Z,105188,12.68,14.04,8.5,12.5,5.2,75,1875,9.08,11.68,5.4,123,4100
2020-01-10T13:00:00Z,105189,12.69,14.43,8.5,12.66,5.18,75,1887,9.06,11.78,5.4,123,4100
2020-01-10T13:05:00Z,105190,12.69,14.7,8.52,12.8,5.2,75,1875,9.08,11.86,5.4,123.4,4113
2020-01-10T13:10:00Z,105191,12.69,14.86,8.5,12.96,5.2,75,1875,9.04,11.92,5.4,124,4133
2020-01-10T13:15:00Z,105192,12.69,14.96,8.58,13.1,5.2,75,1875,9.1,12.04,5.4,124.2,4140
2020-01-10T13:20:00Z,105193,12.67,15.02,8.5,13.18,5.2,75,1875,9.08,12.16,5.4,125,4166
2020-01-10T13:25:00Z,105194,12.69,15.12,8.5,13.28,5.2,75,1875,9.1,12.24,5.42,125,4133
2020-01-10T13:30:00Z,105195,12.69,15.14,8.5,13.36,5.2,75.4,1885,9.1,12.36,5.42,125,4133
2020-01-10T13:35:00Z,105196,12.69,15.15,8.48,13.42,5.18,75.6,1902,9.1,12.42,5.4,125,4166
2020-01-10T13:40:00Z,105197,12.69,15.11,8.52,13.5,5.2,75.8,1895,9.08,12.56,5.4,125,4166
2020-01-10T13:45:00Z,105198,12.68,14.98,8.54,13.58,5.2,75.8,1895,9.08,12.62,5.4,125.8,4193
2020-01-10T13:50:00Z,105199,12.69,14.95,8.5,13.6,5.18,76,1912,9.1,12.7,5.4,126,4200
2020-01-10T13:55:00Z,105200,12.69,14.86,8.52,13.66,5.2,76,1900,9.08,12.8,5.4,126,4200
2020-01-10T14:00:00Z,105201,12.69,14.75,8.5,13.62,5.2,76,1900,9.1,12.8,5.4,126,4200
2020-01-10T14:05:00Z,105202,12.69,14.63,8.5,13.7,5.2,76,1900,9.1,12.9,5.4,126,4200
2020-01-10T14:10:00Z,105203,12.69,14.47,8.52,13.7,5.2,76,1900,9.1,12.92,5.4,126.8,4226
2020-01-10T14:15:00Z,105204,12.69,14.4,8.54,13.7,5.2,76,1900,9.1,13,5.4,126.8,4226
2020-01-10T14:20:00Z,105205,12.68,14.26,8.56,13.68,5.2,76,1900,9.12,13,5.42,127,4199
2020-01-10T14:25:00Z,105206,12.69,14.18,8.56,13.68,5.2,76,1900,9.08,13.04,5.4,127,4233
2020-01-10T14:30:00Z,105207,12.69,14.12,8.54,13.66,5.2,76,1900,9.08,13.1,5.4,127,4233
2020-01-10T14:35:00Z,105208,12.7,14.05,8.52,13.64,5.2,76,1900,9.1,13.1,5.4,127,4233
2020-01-10T14:40:00Z,105209,12.69,14.03,8.46,13.68,5.18,76,1912,9.1,13.1,5.4,127,4233
2020-01-10T14:45:00Z,105210,12.69,13.94,8.56,13.62,5.2,76,1900,9.1,13.1,5.4,127,4233
2020-01-10T14:50:00Z,105211,12.69,13.91,8.56,13.6,5.2,76,1900,9.1,13.1,5.4,127,4233
2020-01-10T14:55:00Z,105212,12.7,13.85,8.52,13.6,5.2,76,1900,9.1,13.12,5.4,127,4233
2020-01-10T15:00:00Z,105213,12.69,13.84,8.48,13.58,5.18,76,1912,9.1,13.12,5.42,127,4199
2020-01-10T15:05:00Z,105214,12.69,13.84,8.56,13.54,5.2,76,1900,9.14,13.18,5.44,127.2,4172
2020-01-10T15:10:00Z,105215,12.69,13.78,8.48,13.56,5.18,76,1912,9.1,13.2,5.4,127.2,4240
2020-01-10T15:15:00Z,105216,12.69,13.8,8.5,13.52,5.2,76,1900,9.12,13.2,5.42,127.4,4212
2020-01-10T15:20:00Z,105217,12.7,13.81,8.52,13.5,5.2,75.8,1895,9.1,13.2,5.4,127.8,4259
2020-01-10T15:25:00Z,105218,12.69,13.92,8.54,13.5,5.2,76,1900,9.1,13.2,5.4,127.4,4246
2020-01-10T15:30:00Z,105219,12.69,14.1,8.52,13.44,5.18,76,1912,9.1,13.2,5.4,127.6,4253
2020-01-10T15:35:00Z,105220,12.69,14.21,8.48,13.48,5.18,76,1912,9.14,13.2,5.44,127.8,4191
2020-01-10T15:40:00Z,105221,12.69,14.3,8.48,13.4,5.18,75.8,1907,9.12,13.2,5.42,128,4232
2020-01-10T15:45:00Z,105222,12.69,14.2,8.5,13.4,5.18,76,1912,9.12,13.2,5.42,127.8,4225
2020-01-10T15:50:00Z,105223,12.7,14.19,8.5,13.4,5.2,75.6,1890,9.14,13.22,5.44,128,4198
2020-01-10T15:55:00Z,105224,12.69,14.14,8.52,13.36,5.2,75.2,1880,9.1,13.24,5.4,128,4266
2020-01-10T16:00:00Z,105225,12.71,14.01,8.48,13.3,5.18,75.4,1897,9.12,13.3,5.42,128,4232
2020-01-10T16:05:00Z,105226,12.69,13.92,8.54,13.24,5.2,75,1875,9.1,13.28,5.4,127.8,4259
2020-01-10T16:10:00Z,105227,12.68,13.74,8.5,13.18,5.2,75,1875,9.1,13.26,5.4,128,4266
2020-01-10T16:15:00Z,105228,12.7,13.61,8.52,13.1,5.2,75,1875,9.16,13.24,5.46,128,4164
2020-01-10T16:20:00Z,105229,12.69,13.43,8.52,13.06,5.2,75,1875,9.14,13.2,5.44,128,4198
2020-01-10T16:25:00Z,105230,12.68,13.19,8.48,13,5.18,75,1887,9.1,13.2,5.4,127.8,4259
2020-01-10T16:30:00Z,105231,12.69,12.92,8.48,12.92,5.18,75,1887,9.1,13.2,5.4,128,4266
2020-01-10T16:35:00Z,105232,12.7,12.55,8.5,12.84,5.2,75,1875,9.1,13.16,5.4,127.2,4240
2020-01-10T16:40:00Z,105233,12.69,12.24,8.46,12.78,5.16,75,1899,9.1,13.1,5.4,127.6,4253
2020-01-10T16:45:00Z,105234,12.7,11.84,8.4,12.68,5.12,74.6,1913,9.1,13.1,5.4,127.2,4240
2020-01-10T16:50:00Z,105235,12.69,11.43,8.44,12.58,5.14,74,1885,9.1,13,5.4,127,4233
2020-01-10T16:55:00Z,105236,12.69,11.07,8.44,12.44,5.14,74,1885,9.1,12.96,5.4,127,4233
2020-01-10T17:00:00Z,105237,12.69,10.64,8.4,12.34,5.1,74,1909,9.08,12.9,5.4,127,4233
2020-01-10T17:05:00Z,105238,12.69,10.31,8.42,12.24,5.12,74,1897,9.1,12.82,5.4,127,4233
2020-01-10T17:10:00Z,105239,12.7,9.98,8.42,12.1,5.12,74,1897,9.08,12.76,5.4,126.8,4226
2020-01-10T17:15:00Z,105240,12.69,9.71,8.42,11.98,5.12,74,1897,9.1,12.7,5.4,126.2,4207
2020-01-10T17:20:00Z,105241,12.69,9.5,8.36,11.88,5.1,74,1909,9.16,12.6,5.46,126,4099
2020-01-10T17:25:00Z,105242,12.68,9.23,8.34,11.74,5.1,74,1909,9.06,12.52,5.4,126,4200
2020-01-10T17:30:00Z,105243,12.69,9.03,8.34,11.62,5.1,74,1909,9.08,12.44,5.42,125.6,4153
2020-01-10T17:35:00Z,105244,12.69,8.75,8.3,11.52,5.1,73.8,1904,9.12,12.34,5.42,125.4,4146
2020-01-10T17:40:00Z,105245,12.69,8.53,8.3,11.42,5.1,74,1909,9.16,12.24,5.46,125,4066
2020-01-10T17:45:00Z,105246,12.69,8.32,8.3,11.3,5.1,73,1883,9.12,12.14,5.42,125,4133
2020-01-10T17:50:00Z,105247,12.69,8.09,8.28,11.16,5.1,73,1883,9.08,12.08,5.42,125,4133
2020-01-10T17:55:00Z,105248,12.69,7.906,8.3,11.08,5.1,73,1883,9.12,11.96,5.42,125,4133
2020-01-10T18:00:00Z,105249,12.68,7.665,8.28,10.94,5.1,73,1883,9.1,11.9,5.4,125,4166
2020-01-10T18:05:00Z,105250,12.69,7.553,8.3,10.84,5.1,73,1883,9.08,11.8,5.4,124.4,4146
2020-01-10T18:10:00Z,105251,12.68,7.425,8.3,10.72,5.1,73,1883,9.1,11.68,5.4,124,4133
2020-01-10T18:15:00Z,105252,12.67,7.287,8.22,10.62,5.1,73,1883,9.06,11.64,5.4,124,4133
2020-01-10T18:20:00Z,105253,12.68,7.223,8.22,10.52,5.1,72.4,1868,9.1,11.54,5.4,123.8,4126
2020-01-10T18:25:00Z,105254,12.69,7.09,8.24,10.46,5.1,72.4,1868,9.1,11.44,5.4,123.4,4113
2020-01-10T18:30:00Z,105255,12.68,7.038,8.2,10.32,5.1,72,1858,9.12,11.36,5.42,123.2,4074
2020-01-10T18:35:00Z,105256,12.68,6.948,8.2,10.22,5.1,72,1858,9.12,11.28,5.42,123,4067
2020-01-10T18:40:00Z,105257,12.68,6.85,8.2,10.14,5.1,72,1858,9.04,11.2,5.4,123,4100
2020-01-10T18:45:00Z,105258,12.68,6.802,8.2,10.06,5.1,72,1858,9.08,11.1,5.4,123,4100
2020-01-10T18:50:00Z,105259,12.69,6.692,8.2,9.92,5.1,72,1858,9.04,11,5.4,122.4,4080
2020-01-10T18:55:00Z,105260,12.68,6.62,8.2,9.86,5.1,72,1858,9.06,10.94,5.4,122.2,4073
2020-01-10T19:00:00Z,105261,12.69,6.464,8.18,9.78,5.08,72,1870,9.02,10.86,5.4,122,4066
2020-01-10T19:05:00Z,105262,12.68,6.354,8.2,9.7,5.1,72,1858,9.1,10.8,5.4,122,4066
2020-01-10T19:10:00Z,105263,12.68,6.283,8.18,9.6,5.08,71.6,1860,9.12,10.66,5.42,122,4034
2020-01-10T19:15:00Z,105264,12.68,6.194,8.12,9.52,5.02,71.8,1902,9.1,10.58,5.4,122,4066
2020-01-10T19:20:00Z,105265,12.68,6.244,8.16,9.46,5.06,71.4,1867,9.1,10.52,5.4,122,4066
2020-01-10T19:25:00Z,105266,12.69,6.216,8.2,9.4,5.1,71.2,1837,9.1,10.46,5.4,122,4066
2020-01-10T19:30:00Z,105267,12.68,6.216,8.14,9.28,5.04,71.2,1874,9.1,10.4,5.4,121.4,4046
2020-01-10T19:35:00Z,105268,12.67,6.185,8.12,9.24,5.02,71,1881,9.06,10.3,5.4,121.2,4040
2020-01-10T19:40:00Z,105269,12.69,6.095,8.12,9.16,5.02,71,1881,9.08,10.26,5.4,121,4033
2020-01-10T19:45:00Z,105270,12.67,6.046,8.1,9.1,5,71,1893,9.06,10.18,5.4,121,4033
2020-01-10T19:50:00Z,105271,12.67,5.907,8.12,9.04,5.02,71,1881,9.02,10.12,5.4,120.6,4019
2020-01-10T19:55:00Z,105272,12.67,5.799,8.08,8.96,5,71,1893,9.1,10.06,5.4,120.6,4019
2020-01-10T20:00:00Z,105273,12.67,5.699,8.1,8.9,5.02,71,1881,9.06,9.96,5.4,120.2,4006
2020-01-10T20:05:00Z,105274,12.67,5.592,8.12,8.82,5.02,71,1881,9.02,9.9,5.4,120,3999
2020-01-10T20:10:00Z,105275,12.67,5.545,8.06,8.76,5,71,1893,9.06,9.82,5.4,119.4,3979
2020-01-10T20:15:00Z,105276,12.67,5.444,8.1,8.7,5,71,1893,9.1,9.76,5.4,119,3966
2020-01-10T20:20:00Z,105277,12.67,5.442,8.04,8.6,5,71,1893,9.08,9.7,5.4,119,3966
2020-01-10T20:25:00Z,105278,12.68,5.454,8.06,8.54,5,71,1893,9.08,9.62,5.4,119,3966
2020-01-10T20:30:00Z,105279,12.67,5.491,8.04,8.5,5,71,1893,9.06,9.6,5.4,119,3966
2020-01-10T20:35:00Z,105280,12.67,5.594,8,8.4,5,71,1893,9.04,9.5,5.4,119,3966
2020-01-10T20:40:00Z,105281,12.67,5.672,8.02,8.4,5,71,1893,9.08,9.46,5.4,119,3966
2020-01-10T20:45:00Z,105282,12.67,5.814,8.02,8.4,5,71,1893,9.06,9.4,5.4,119,3966
2020-01-10T20:50:00Z,105283,12.66,5.859,8.04,8.38,5,71,1893,9.06,9.36,5.4,119,3966
2020-01-10T20:55:00Z,105284,12.67,5.888,8,8.3,5,71,1893,9.02,9.3,5.4,118.6,3953
2020-01-10T21:00:00Z,105285,12.67,5.852,8,8.3,5,71,1893,9.06,9.26,5.4,118.6,3953
2020-01-10T21:05:00Z,105286,12.67,5.733,8.02,8.3,5,70.8,1888,9.04,9.2,5.4,118.4,3946
2020-01-10T21:10:00Z,105287,12.67,5.683,8.02,8.22,5,70.4,1877,9,9.18,5.4,118,3933
2020-01-10T21:15:00Z,105288,12.66,5.568,8,8.18,5,70.2,1871,9.08,9.14,5.4,118,3933
2020-01-10T21:20:00Z,105289,12.67,5.514,8,8.12,5,70,1866,9.08,9.1,5.4,118,3933
2020-01-10T21:25:00Z,105290,12.68,5.436,7.98,8.1,4.98,70,1879,9.1,9.08,5.4,118,3933
2020-01-10T21:30:00Z,105291,12.67,5.372,8,8.08,5,70,1866,9.04,9,5.4,118,3933
2020-01-10T21:35:00Z,105292,12.67,5.357,8,8,5,70,1866,9.04,8.98,5.4,118,3933
2020-01-10T21:40:00Z,105293,12.65,5.277,7.98,7.96,4.98,70,1879,9.08,8.9,5.4,118,3933
2020-01-10T21:45:00Z,105294,12.67,5.256,8,7.9,5,70,1866,9.1,8.84,5.4,118,3933
2020-01-10T21:50:00Z,105295,12.66,5.159,8,7.86,5,70,1866,9.08,8.8,5.4,117.6,3919
2020-01-10T21:55:00Z,105296,12.67,5.086,7.98,7.8,4.98,70,1879,9.04,8.78,5.4,117.2,3906
2020-01-10T22:00:00Z,105297,12.66,5.059,7.98,7.78,4.98,70,1879,9.1,8.72,5.4,117.2,3906
2020-01-10T22:05:00Z,105298,12.65,4.943,7.98,7.72,4.98,70,1879,9.06,8.64,5.4,117,3899
2020-01-10T22:10:00Z,105299,12.66,4.858,7.94,7.64,4.94,70,1905,9.04,8.6,5.4,117,3899
2020-01-10T22:15:00Z,105300,12.67,4.737,7.92,7.6,4.92,70,1918,9.06,8.54,5.4,117,3899
2020-01-10T22:20:00Z,105301,12.66,4.619,7.92,7.52,4.92,69.6,1907,9.08,8.5,5.4,117,3899
2020-01-10T22:25:00Z,105302,12.66,4.499,7.92,7.5,4.92,69.4,1901,9,8.5,5.4,117,3899
2020-01-10T22:30:00Z,105303,12.64,4.414,7.9,7.4,4.9,69.2,1909,9.02,8.4,5.4,116.6,3886
2020-01-10T22:35:00Z,105304,12.66,4.285,7.9,7.38,4.9,69.2,1909,9.04,8.4,5.4,116.6,3886
2020-01-10T22:40:00Z,105305,12.65,4.174,7.92,7.3,4.92,69,1890,9,8.3,5.4,116.2,3873
2020-01-10T22:45:00Z,105306,12.66,4.085,7.94,7.22,4.94,69,1878,9,8.26,5.4,116,3866
2020-01-10T22:50:00Z,105307,12.66,3.982,7.94,7.16,4.94,69,1878,9,8.2,5.4,116,3866
2020-01-10T22:55:00Z,105308,12.65,3.889,7.9,7.08,4.9,69,1903,9.02,8.14,5.4,116,3866
2020-01-10T23:00:00Z,105309,12.66,3.765,7.92,7.04,4.92,69,1890,9,8.08,5.4,116,3866
2020-01-10T23:05:00Z,105310,12.66,3.692,7.9,7,4.9,69,1903,9,8.04,5.4,116,3866
2020-01-10T23:10:00Z,105311,12.66,3.649,7.9,6.92,4.9,69,1903,9,8,5.4,116,3866
2020-01-10T23:15:00Z,105312,12.66,3.62,7.9,6.88,4.92,69,1890,9,7.94,5.4,115.6,3853
2020-01-10T23:20:00Z,105313,12.67,3.582,7.9,6.8,4.9,69,1903,9,7.88,5.4,115.6,3853
2020-01-10T23:25:00Z,105314,12.66,3.547,7.9,6.72,4.92,69,1890,9,7.82,5.4,115,3833
2020-01-10T23:30:00Z,105315,12.67,3.488,7.9,6.68,4.9,69,1903,9.02,7.78,5.4,115,3833
2020-01-10T23:35:00Z,105316,12.66,3.453,7.88,6.6,4.9,69,1903,9,7.74,5.4,115,3833
2020-01-10T23:40:00Z,105317,12.66,3.443,7.86,6.6,4.9,69,1903,9,7.68,5.4,115,3833
2020-01-10T23:45:00Z,105318,12.64,3.465,7.88,6.52,4.9,68.8,1897,9,7.6,5.4,115,3833
2020-01-10T23:50:00Z,105319,12.65,3.503,7.84,6.46,4.9,68.8,1897,9,7.6,5.4,115,3833
2020-01-10T23:55:00Z,105320,12.66,3.509,7.88,6.42,4.9,68.4,1886,9,7.5,5.4,115,3833
2020-01-11T00:00:00Z,105321,12.65,3.513,7.86,6.4,4.9,68.6,1892,8.98,7.5,5.4,115,3833
2020-01-11T00:05:00Z,105322,12.65,3.483,7.86,6.38,4.9,68.2,1881,9,7.4,5.4,115,3833
2020-01-11T00:10:00Z,105323,12.65,3.539,7.82,6.3,4.9,68.4,1886,9,7.4,5.4,115,3833
2020-01-11T00:15:00Z,105324,12.65,3.598,7.86,6.28,4.9,68.2,1881,8.98,7.34,5.4,115,3833
2020-01-11T00:20:00Z,105325,12.65,3.689,7.88,6.28,4.9,68.4,1886,9,7.3,5.4,114.4,3813
2020-01-11T00:25:00Z,105326,12.65,3.818,7.84,6.3,4.9,68,1875,9,7.3,5.4,114,3799
2020-01-11T00:30:00Z,105327,12.66,3.953,7.86,6.26,4.9,68,1875,9,7.22,5.4,114,3799
2020-01-11T00:35:00Z,105328,12.65,4.121,7.86,6.26,4.9,68.2,1881,8.98,7.2,5.4,114,3799
2020-01-11T00:40:00Z,105329,12.65,4.279,7.84,6.26,4.9,68.4,1886,9,7.18,5.4,114,3799
2020-01-11T00:45:00Z,105330,12.65,4.402,7.82,6.28,4.9,68.4,1886,9,7.18,5.4,114,3799
2020-01-11T00:50:00Z,105331,12.65,4.454,7.86,6.3,4.9,68.2,1881,8.96,7.18,5.4,114,3799
2020-01-11T00:55:00Z,105332,12.65,4.477,7.82,6.3,4.9,68.6,1892,8.98,7.12,5.4,114,3799
2020-01-11T01:00:00Z,105333,12.65,4.465,7.84,6.32,4.9,68.4,1886,9,7.14,5.4,114,3799
2020-01-11T01:05:00Z,105334,12.65,4.491,7.84,6.4,4.9,68.6,1892,8.98,7.1,5.4,114,3799
2020-01-11T01:10:00Z,105335,12.64,4.501,7.84,6.34,4.9,68.2,1881,8.98,7.1,5.4,114,3799
2020-01-11T01:15:00Z,105336,12.65,4.491,7.8,6.38,4.9,68.2,1881,8.96,7.1,5.4,114,3799
2020-01-11T01:20:00Z,105337,12.66,4.416,7.88,6.36,4.9,68,1875,8.96,7.1,5.4,114,3799
2020-01-11T01:25:00Z,105338,12.65,4.327,7.8,6.32,4.9,68,1875,8.96,7.1,5.38,113.8,3826
2020-01-11T01:30:00Z,105339,12.65,4.193,7.82,6.3,4.9,68.2,1881,9,7.1,5.4,114,3799
2020-01-11T01:35:00Z,105340,12.65,4.024,7.8,6.3,4.9,68,1875,8.98,7.1,5.4,114,3799
2020-01-11T01:40:00Z,105341,12.65,3.914,7.8,6.26,4.9,68,1875,8.98,7.1,5.4,114,3799
2020-01-11T01:45:00Z,105342,12.64,3.845,7.8,6.24,4.9,68,1875,8.98,7.04,5.4,114,3799
2020-01-11T01:50:00Z,105343,12.65,3.828,7.84,6.2,4.9,68,1875,8.94,7.04,5.4,114,3799
2020-01-11T01:55:00Z,105344,12.65,3.903,7.84,6.18,4.9,68,1875,8.98,7,5.4,113.8,3792
2020-01-11T02:00:00Z,105345,12.66,4.02,7.86,6.18,4.9,68,1875,8.96,7,5.4,113.4,3779
2020-01-11T02:05:00Z,105346,12.65,4.184,7.84,6.16,4.9,68,1875,8.92,7,5.4,113.4,3779
2020-01-11T02:10:00Z,105347,12.67,4.309,7.86,6.12,4.9,68,1875,8.92,6.98,5.4,113.2,3773
2020-01-11T02:15:00Z,105348,12.65,4.482,7.8,6.2,4.9,68,1875,8.96,6.94,5.38,113.2,3805
2020-01-11T02:20:00Z,105349,12.65,4.554,7.82,6.2,4.9,68,1875,8.94,6.92,5.4,113.2,3773
2020-01-11T02:25:00Z,105350,12.65,4.591,7.82,6.2,4.9,68,1875,8.98,6.94,5.4,113,3766
2020-01-11T02:30:00Z,105351,12.65,4.653,7.82,6.2,4.9,68,1875,8.94,6.94,5.4,113,3766
2020-01-11T02:35:00Z,105352,12.63,4.656,7.82,6.26,4.9,68,1875,8.96,6.96,5.4,113,3766
2020-01-11T02:40:00Z,105353,12.65,4.683,7.82,6.22,4.9,68,1875,8.9,6.96,5.36,113.4,3845
2020-01-11T02:45:00Z,105354,12.65,4.589,7.84,6.24,4.9,68,1875,8.96,6.98,5.38,113.2,3806
2020-01-11T02:50:00Z,105355,12.65,4.451,7.8,6.26,4.9,68,1875,8.9,6.94,5.36,113,3832
2020-01-11T02:55:00Z,105356,12.65,4.314,7.8,6.26,4.9,68,1875,8.96,6.94,5.38,113,3799
2020-01-11T03:00:00Z,105357,12.66,4.132,7.82,6.24,4.9,68,1875,8.96,6.9,5.4,113,3766
2020-01-11T03:05:00Z,105358,12.65,4.011,7.84,6.2,4.9,68,1875,8.94,6.9,5.38,113,3799
2020-01-11T03:10:00Z,105359,12.63,3.923,7.82,6.2,4.9,68,1875,8.96,6.9,5.4,113,3766
2020-01-11T03:15:00Z,105360,12.65,3.885,7.82,6.1,4.9,68,1875,8.94,6.9,5.38,113,3799
2020-01-11T03:20:00Z,105361,12.65,3.879,7.82,6.06,4.9,68,1875,8.96,6.82,5.4,113,3766
2020-01-11T03:25:00Z,105362,12.65,3.886,7.8,6,4.9,68,1875,8.9,6.82,5.36,113,3832
2020-01-11T03:30:00Z,105363,12.65,3.939,7.8,6,4.9,68,1875,8.88,6.8,5.36,113,3832
2020-01-11T03:35:00Z,105364,12.65,4.033,7.8,6,4.9,68,1875,8.92,6.8,5.38,113,3799
2020-01-11T03:40:00Z,105365,12.65,4.172,7.8,6,4.9,68,1875,8.94,6.7,5.38,113,3799
2020-01-11T03:45:00Z,105366,12.65,4.277,7.8,6,4.9,68,1875,8.9,6.7,5.38,113,3799
2020-01-11T03:50:00Z,105367,12.66,4.333,7.82,6,4.9,68,1875,8.92,6.7,5.38,113,3799
2020-01-11T03:55:00Z,105368,12.65,4.427,7.8,6,4.9,68,1875,8.88,6.7,5.34,113,3864
2020-01-11T04:00:00Z,105369,12.65,4.5,7.82,6,4.9,68,1875,8.96,6.7,5.38,113,3799
2020-01-11T04:05:00Z,105370,12.65,4.591,7.8,6.08,4.9,68,1875,8.9,6.7,5.38,113,3799
2020-01-11T04:10:00Z,105371,12.65,4.698,7.82,6.1,4.9,68,1875,8.92,6.7,5.38,113,3799
2020-01-11T04:15:00Z,105372,12.64,4.758,7.8,6.16,4.9,68,1875,8.96,6.7,5.4,113,3766
2020-01-11T04:20:00Z,105373,12.65,4.893,7.8,6.18,4.9,68,1875,8.9,6.76,5.36,113,3832
2020-01-11T04:25:00Z,105374,12.66,4.937,7.82,6.2,4.9,68.2,1881,8.92,6.78,5.38,113,3799
2020-01-11T04:30:00Z,105375,12.65,5.041,7.82,6.2,4.9,68,1875,8.96,6.8,5.38,113,3799
2020-01-11T04:35:00Z,105376,12.65,5.109,7.84,6.28,4.9,68,1875,8.94,6.8,5.4,113,3766
2020-01-11T04:40:00Z,105377,12.65,5.14,7.82,6.3,4.9,68,1875,8.92,6.82,5.4,113.2,3773
2020-01-11T04:45:00Z,105378,12.65,5.236,7.8,6.32,4.9,68.2,1881,8.96,6.84,5.4,113,3766
2020-01-11T04:50:00Z,105379,12.65,5.24,7.8,6.34,4.9,68,1875,8.96,6.9,5.4,113,3766
2020-01-11T04:55:00Z,105380,12.65,5.293,7.86,6.4,4.9,68,1875,8.94,6.9,5.38,113,3799
2020-01-11T05:00:00Z,105381,12.66,5.288,7.8,6.4,4.9,68,1875,9.02,6.9,5.4,113.2,3773
2020-01-11T05:05:00Z,105382,12.65,5.272,7.8,6.42,4.9,68.4,1886,8.96,6.9,5.4,113.4,3779
2020-01-11T05:10:00Z,105383,12.65,5.249,7.8,6.48,4.9,68,1875,8.9,6.94,5.36,113.4,3845
2020-01-11T05:15:00Z,105384,12.66,5.144,7.8,6.46,4.9,68,1875,8.94,6.94,5.4,113.8,3792
2020-01-11T05:20:00Z,105385,12.65,5.141,7.8,6.48,4.9,68,1875,8.96,6.94,5.4,113.6,3786
2020-01-11T05:25:00Z,105386,12.65,5.106,7.8,6.46,4.9,68,1875,8.98,7,5.4,113.8,3792
2020-01-11T05:30:00Z,105387,12.65,5.117,7.82,6.42,4.9,68,1875,8.96,7,5.4,114,3799
2020-01-11T05:35:00Z,105388,12.65,5.125,7.8,6.44,4.9,68,1875,8.96,7,5.4,114,3799
2020-01-11T05:40:00Z,105389,12.66,5.094,7.8,6.44,4.9,68,1875,8.94,7,5.4,113.8,3792
2020-01-11T05:45:00Z,105390,12.65,5.121,7.82,6.46,4.9,68,1875,8.94,7,5.38,113.8,3826
2020-01-11T05:50:00Z,105391,12.63,5.072,7.8,6.44,4.9,68,1875,8.98,7,5.4,114,3799
2020-01-11T05:55:00Z,105392,12.65,5.043,7.82,6.46,4.9,68,1875,8.98,7,5.4,113.6,3786
2020-01-11T06:00:00Z,105393,12.65,5.032,7.82,6.44,4.9,68,1875,9,7,5.4,114,3799
2020-01-11T06:05:00Z,105394,12.64,5.016,7.84,6.44,4.9,68,1875,8.98,7,5.4,114,3799
2020-01-11T06:10:00Z,105395,12.65,5.08,7.8,6.46,4.9,68,1875,8.92,7,5.38,114,3832
2020-01-11T06:15:00Z,105396,12.64,5.101,7.8,6.46,4.9,68,1875,8.96,7,5.4,114,3799
2020-01-11T06:20:00Z,105397,12.65,5.182,7.8,6.5,4.9,68,1875,9,7,5.4,114,3799
2020-01-11T06:25:00Z,105398,12.65,5.221,7.8,6.5,4.9,68,1875,8.98,7,5.4,114,3799
2020-01-11T06:30:00Z,105399,12.66,5.211,7.82,6.5,4.9,68,1875,8.92,7.02,5.38,114,3832
2020-01-11T06:35:00Z,105400,12.65,5.281,7.8,6.5,4.9,68.2,1881,9,7.02,5.4,114,3799
2020-01-11T06:40:00Z,105401,12.66,5.307,7.8,6.5,4.9,68,1875,8.92,7.04,5.38,114,3832
2020-01-11T06:45:00Z,105402,12.65,5.387,7.8,6.5,4.9,68,1875,8.94,7.04,5.4,114,3799
2020-01-11T06:50:00Z,105403,12.65,5.459,7.8,6.6,4.9,68,1875,8.96,7.06,5.4,114,3799
2020-01-11T06:55:00Z,105404,12.64,5.514,7.8,6.6,4.9,68.4,1886,8.94,7.04,5.4,114,3799
2020-01-11T07:00:00Z,105405,12.65,5.643,7.8,6.6,4.9,68.2,1881,8.98,7.06,5.4,114,3799
2020-01-11T07:05:00Z,105406,12.64,5.68,7.82,6.6,4.9,68.4,1886,8.98,7.08,5.4,114,3799
2020-01-11T07:10:00Z,105407,12.65,5.78,7.8,6.66,4.9,68.4,1886,8.96,7.1,5.4,114,3799
2020-01-11T07:15:00Z,105408,12.64,5.819,7.8,6.7,4.9,68.4,1886,8.98,7.1,5.4,114,3799
2020-01-11T07:20:00Z,105409,12.65,5.874,7.82,6.7,4.9,68.6,1892,8.98,7.1,5.4,114.6,3819
2020-01-11T07:25:00Z,105410,12.65,5.985,7.82,6.76,4.9,68.6,1892,8.96,7.14,5.4,114.2,3806
2020-01-11T07:30:00Z,105411,12.65,6.025,7.84,6.82,4.9,68.8,1897,9,7.18,5.4,114.8,3826
2020-01-11T07:35:00Z,105412,12.65,6.144,7.78,6.86,4.9,68.4,1886,9,7.2,5.4,115,3833
2020-01-11T07:40:00Z,105413,12.65,6.209,7.8,6.9,4.9,68.8,1897,8.98,7.2,5.4,115,3833
2020-01-11T07:45:00Z,105414,12.65,6.285,7.8,6.94,4.9,69,1903,8.98,7.26,5.4,115,3833
2020-01-11T07:50:00Z,105415,12.65,6.403,7.82,7,4.9,69,1903,9,7.3,5.4,115,3833
2020-01-11T07:55:00Z,105416,12.66,6.454,7.82,7.02,4.9,69,1903,9,7.3,5.4,115,3833
2020-01-11T08:00:00Z,105417,12.65,6.558,7.84,7.1,4.9,69,1903,8.98,7.32,5.4,115,3833
2020-01-11T08:05:00Z,105418,12.64,6.615,7.82,7.14,4.9,69,1903,9,7.4,5.4,115,3833
2020-01-11T08:10:00Z,105419,12.65,6.712,7.82,7.18,4.9,69,1903,8.98,7.4,5.4,115,3833
2020-01-11T08:15:00Z,105420,12.65,6.828,7.88,7.26,4.9,69,1903,9,7.4,5.4,115,3833
2020-01-11T08:20:00Z,105421,12.65,6.921,7.82,7.3,4.9,69,1903,9,7.48,5.4,115,3833
2020-01-11T08:25:00Z,105422,12.65,7.096,7.84,7.36,4.9,69,1903,9,7.5,5.4,115,3833
2020-01-11T08:30:00Z,105423,12.65,7.243,7.84,7.42,4.9,69,1903,9,7.52,5.4,115,3833
2020-01-11T08:35:00Z,105424,12.65,7.463,7.88,7.52,4.9,69.6,1920,9.02,7.6,5.4,115.2,3840
2020-01-11T08:40:00Z,105425,12.65,7.683,7.86,7.62,4.9,69.6,1920,9,7.62,5.4,115.2,3840
2020-01-11T08:45:00Z,105426,12.66,7.884,7.86,7.74,4.9,69.6,1920,9,7.72,5.4,115.6,3853
2020-01-11T08:50:00Z,105427,12.65,8.14,7.9,7.88,4.9,70,1931,9,7.78,5.4,116,3866
2020-01-11T08:55:00Z,105428,12.65,8.33,7.84,7.96,4.9,70,1931,9,7.86,5.4,116,3866
2020-01-11T09:00:00Z,105429,12.65,8.67,7.9,8.1,4.9,70,1931,9,7.92,5.4,116,3866
2020-01-11T09:05:00Z,105430,12.67,9.04,7.9,8.24,4.9,70,1931,9.04,8,5.4,116,3866
2020-01-11T09:10:00Z,105431,12.66,9.7,7.9,8.38,4.9,70.2,1936,9,8.08,5.4,116.6,3886
2020-01-11T09:15:00Z,105432,12.66,10.49,7.94,8.58,4.94,70.4,1916,9.04,8.16,5.4,117,3899
2020-01-11T09:20:00Z,105433,12.67,11.17,7.98,8.86,4.98,71,1906,9,8.28,5.4,117,3899
2020-01-11T09:25:00Z,105434,12.66,11.79,7.96,9.08,4.96,71,1919,9,8.38,5.4,117,3899
2020-01-11T09:30:00Z,105435,12.65,12.23,8,9.38,5,71,1893,9.04,8.5,5.4,117.8,3926
2020-01-11T09:35:00Z,105436,12.66,12.58,8.04,9.62,5,71,1893,9.04,8.68,5.4,118,3933
2020-01-11T09:40:00Z,105437,12.66,12.92,8.08,9.84,5,71,1893,9.1,8.82,5.4,118,3933
2020-01-11T09:45:00Z,105438,12.66,13.21,8.04,10.1,5,71,1893,9.1,8.94,5.4,118.8,3959
2020-01-11T09:50:00Z,105439,12.66,13.53,8.1,10.3,5,71,1893,9.1,9.12,5.4,119,3966
2020-01-11T09:55:00Z,105440,12.67,13.75,8.1,10.54,5,71.2,1898,9.1,9.24,5.4,119,3966
2020-01-11T10:00:00Z,105441,12.66,13.97,8.12,10.74,5.02,71.8,1902,9.1,9.42,5.4,119.4,3979
2020-01-11T10:05:00Z,105442,12.66,14.2,8.1,10.94,5,72,1920,9.1,9.54,5.4,120,3999
2020-01-11T10:10:00Z,105443,12.66,14.32,8.12,11.14,5.02,71.6,1897,9.08,9.72,5.4,120,3999
2020-01-11T10:15:00Z,105444,12.67,14.58,8.14,11.26,5.04,72,1895,9.08,9.84,5.4,121,4033
2020-01-11T10:20:00Z,105445,12.67,14.78,8.18,11.48,5.08,72,1870,9.02,9.96,5.4,121.2,4040
2020-01-11T10:25:00Z,105446,12.66,15.1,8.16,11.68,5.06,72,1883,9.06,10.16,5.4,122,4066
2020-01-11T10:30:00Z,105447,12.68,15.21,8.16,11.88,5.06,72,1883,9.1,10.28,5.4,122,4066
2020-01-11T10:35:00Z,105448,12.67,15.28,8.2,12.06,5.1,72,1858,9.12,10.44,5.42,122,4034
2020-01-11T10:40:00Z,105449,12.67,15.65,8.2,12.2,5.1,72.6,1873,9.1,10.54,5.42,122.2,4040
2020-01-11T10:45:00Z,105450,12.68,16.11,8.22,12.38,5.1,73,1883,9.1,10.64,5.4,123,4100
2020-01-11T10:50:00Z,105451,12.67,16.38,8.22,12.62,5.1,73,1883,9.12,10.82,5.42,123,4067
2020-01-11T10:55:00Z,105452,12.66,16.09,8.3,12.78,5.1,72.8,1878,9.1,10.96,5.4,123,4100
2020-01-11T11:00:00Z,105453,12.67,15.72,8.3,12.9,5.1,73,1883,9.06,11.08,5.4,123.8,4126
2020-01-11T11:05:00Z,105454,12.67,15.5,8.24,13,5.1,73,1883,9.1,11.2,5.4,124,4133
2020-01-11T11:10:00Z,105455,12.67,15.4,8.24,13,5.1,72.8,1878,9.12,11.32,5.42,124.4,4113
2020-01-11T11:15:00Z,105456,12.67,15.74,8.3,13.08,5.1,73,1883,9.1,11.4,5.4,124.8,4159
2020-01-11T11:20:00Z,105457,12.68,16.3,8.3,13.18,5.1,73,1883,9.2,11.5,5.5,125,4000
2020-01-11T11:25:00Z,105458,12.68,17.02,8.2,13.32,5.1,73.2,1888,9.08,11.56,5.4,125,4166
2020-01-11T11:30:00Z,105459,12.68,17.75,8.18,13.58,5.04,73.8,1943,9.08,11.66,5.42,125,4133
2020-01-11T11:35:00Z,105460,12.68,18.42,8.22,13.8,5.1,74,1909,9.18,11.8,5.48,125.6,4053
2020-01-11T11:40:00Z,105461,12.68,19.12,8.3,14.04,5.1,74,1909,9.12,11.96,5.42,126,4166
2020-01-11T11:45:00Z,105462,12.67,19.69,8.32,14.32,5.1,74,1909,9.1,12.1,5.4,126.6,4220
2020-01-11T11:50:00Z,105463,12.68,20.26,8.36,14.58,5.1,74,1909,9.12,12.24,5.44,127,4165
2020-01-11T11:55:00Z,105464,12.69,20.68,8.38,14.88,5.12,74.2,1902,9.12,12.4,5.42,127.2,4206
2020-01-11T12:00:00Z,105465,12.68,20.97,8.36,15.12,5.12,74.8,1918,9.14,12.64,5.44,128,4198
2020-01-11T12:05:00Z,105466,12.68,21.2,8.44,15.36,5.14,75,1911,9.12,12.82,5.42,128,4232
2020-01-11T12:10:00Z,105467,12.69,21.29,8.42,15.6,5.14,75,1911,9.1,13,5.4,128.6,4286
2020-01-11T12:15:00Z,105468,12.69,21.37,8.46,15.82,5.16,75,1899,9.1,13.2,5.4,129.4,4313
2020-01-11T12:20:00Z,105469,12.69,21.2,8.48,16.02,5.18,75.8,1907,9.16,13.4,5.46,130,4229
2020-01-11T12:25:00Z,105470,12.7,20.8,8.5,16.16,5.2,76,1900,9.18,13.64,5.48,130.2,4201
2020-01-11T12:30:00Z,105471,12.69,20.53,8.5,16.26,5.2,76,1900,9.2,13.84,5.5,131,4192
2020-01-11T12:35:00Z,105472,12.69,20.31,8.5,16.3,5.2,76,1900,9.18,13.98,5.48,131.2,4233
2020-01-11T12:40:00Z,105473,12.69,19.99,8.52,16.34,5.2,76,1900,9.2,14.14,5.5,131.6,4211
2020-01-11T12:45:00Z,105474,12.68,19.55,8.5,16.4,5.2,76,1900,9.2,14.22,5.5,132.2,4230
2020-01-11T12:50:00Z,105475,12.69,19.33,8.52,16.36,5.2,76,1900,9.2,14.34,5.5,132,4224
2020-01-11T12:55:00Z,105476,12.69,19.14,8.44,16.3,5.14,76,1937,9.2,14.44,5.5,132.6,4243
2020-01-11T13:00:00Z,105477,12.69,19.08,8.6,16.3,5.2,76,1900,9.2,14.58,5.5,133.2,4262
2020-01-11T13:05:00Z,105478,12.69,19.2,8.54,16.3,5.2,76.2,1905,9.2,14.66,5.5,133.2,4262
2020-01-11T13:10:00Z,105479,12.69,19.33,8.5,16.3,5.2,76,1900,9.22,14.74,5.5,134,4288
2020-01-11T13:15:00Z,105480,12.69,19.59,8.48,16.3,5.16,76.4,1935,9.2,14.82,5.5,134,4288
2020-01-11T13:20:00Z,105481,12.69,19.81,8.5,16.3,5.2,77,1925,9.2,14.92,5.5,134,4288
2020-01-11T13:25:00Z,105482,12.68,19.89,8.5,16.32,5.2,76.8,1920,9.22,15,5.5,134,4288
2020-01-11T13:30:00Z,105483,12.7,19.96,8.6,16.38,5.2,77,1925,9.22,15.12,5.5,134.6,4307
2020-01-11T13:35:00Z,105484,12.68,19.88,8.48,16.4,5.16,77,1950,9.24,15.24,5.5,135,4320
2020-01-11T13:40:00Z,105485,12.7,19.8,8.54,16.4,5.18,76.6,1927,9.26,15.34,5.5,135.2,4326
2020-01-11T13:45:00Z,105486,12.69,19.67,8.56,16.3,5.2,76.6,1915,9.28,15.4,5.5,135.8,4346
2020-01-11T13:50:00Z,105487,12.69,19.55,8.5,16.3,5.2,76.6,1915,9.3,15.5,5.5,136,4352
2020-01-11T13:55:00Z,105488,12.7,19.45,8.56,16.24,5.2,76.4,1910,9.3,15.6,5.5,136,4352
2020-01-11T14:00:00Z,105489,12.7,19.33,8.48,16.18,5.18,76.4,1922,9.3,15.68,5.5,136,4352
2020-01-11T14:05:00Z,105490,12.7,19.11,8.56,16.1,5.2,76,1900,9.28,15.7,5.5,136.6,4371
2020-01-11T14:10:00Z,105491,12.7,18.84,8.46,16.06,5.16,76,1924,9.3,15.8,5.5,137,4384
2020-01-11T14:15:00Z,105492,12.69,18.72,8.48,16,5.18,76,1912,9.28,15.8,5.5,137,4384
2020-01-11T14:20:00Z,105493,12.7,18.69,8.52,15.92,5.2,76,1900,9.28,15.86,5.5,137,4384
2020-01-11T14:25:00Z,105494,12.68,18.34,8.5,15.88,5.2,76,1900,9.28,15.88,5.5,137,4384
2020-01-11T14:30:00Z,105495,12.7,18.01,8.46,15.76,5.18,76,1912,9.28,15.9,5.5,137,4384
2020-01-11T14:35:00Z,105496,12.68,17.79,8.5,15.7,5.2,76,1900,9.24,15.9,5.5,137,4384
2020-01-11T14:40:00Z,105497,12.7,17.72,8.48,15.58,5.18,76,1912,9.28,15.9,5.5,137,4384
2020-01-11T14:45:00Z,105498,12.7,17.71,8.48,15.46,5.18,75.8,1907,9.3,15.9,5.5,137,4384
2020-01-11T14:50:00Z,105499,12.69,17.61,8.48,15.34,5.18,76,1912,9.3,15.9,5.5,137,4384
2020-01-11T14:55:00Z,105500,12.7,17.42,8.46,15.26,5.16,76,1924,9.3,15.9,5.5,137,4384
2020-01-11T15:00:00Z,105501,12.71,16.97,8.44,15.16,5.16,75.8,1919,9.28,15.86,5.5,137,4384
2020-01-11T15:05:00Z,105502,12.7,16.59,8.44,15.08,5.14,75.4,1921,9.26,15.84,5.5,137,4384
2020-01-11T15:10:00Z,105503,12.71,16.24,8.5,15,5.18,75.2,1892,9.28,15.8,5.5,137,4384
2020-01-11T15:15:00Z,105504,12.7,15.93,8.44,14.92,5.14,75,1911,9.3,15.8,5.5,137,4384
2020-01-11T15:20:00Z,105505,12.69,15.68,8.42,14.82,5.14,75,1911,9.28,15.72,5.5,137,4384
2020-01-11T15:25:00Z,105506,12.7,15.4,8.46,14.72,5.16,75,1899,9.28,15.66,5.5,136.8,4378
2020-01-11T15:30:00Z,105507,12.7,15.24,8.46,14.64,5.16,75,1899,9.3,15.6,5.5,136.8,4378
2020-01-11T15:35:00Z,105508,12.7,15.05,8.36,14.58,5.1,75,1935,9.26,15.56,5.5,136.6,4371
2020-01-11T15:40:00Z,105509,12.69,14.98,8.4,14.48,5.12,75,1923,9.28,15.46,5.5,136,4352
2020-01-11T15:45:00Z,105510,12.69,15,8.4,14.38,5.12,75,1923,9.3,15.38,5.5,136,4352
2020-01-11T15:50:00Z,105511,12.69,15.03,8.44,14.32,5.14,75,1911,9.28,15.32,5.5,136,4352
2020-01-11T15:55:00Z,105512,12.69,15.09,8.4,14.3,5.14,75,1911,9.26,15.28,5.5,136,4352
2020-01-11T16:00:00Z,105513,12.69,15.07,8.38,14.24,5.12,75,1923,9.26,15.2,5.5,136,4352
2020-01-11T16:05:00Z,105514,12.69,15.08,8.38,14.2,5.12,75,1923,9.26,15.1,5.5,136,4352
2020-01-11T16:10:00Z,105515,12.69,15.02,8.34,14.2,5.1,75,1935,9.26,15.08,5.5,136,4352
2020-01-11T16:15:00Z,105516,12.7,14.84,8.32,14.16,5.1,75,1935,9.26,15,5.5,135.8,4346
2020-01-11T16:20:00Z,105517,12.69,14.68,8.3,14.14,5.1,75,1935,9.22,15,5.5,135.8,4346
2020-01-11T16:25:00Z,105518,12.68,14.38,8.4,14.1,5.14,75,1911,9.22,14.96,5.5,135.2,4326
2020-01-11T16:30:00Z,105519,12.69,14.1,8.32,14.04,5.1,74.6,1925,9.26,14.9,5.5,135,4320
2020-01-11T16:35:00Z,105520,12.69,13.81,8.32,13.96,5.12,74.2,1902,9.26,14.8,5.5,135,4320
2020-01-11T16:40:00Z,105521,12.69,13.52,8.38,13.88,5.12,74.2,1902,9.22,14.78,5.5,135,4320
2020-01-11T16:45:00Z,105522,12.69,13.3,8.26,13.78,5.08,74,1922,9.2,14.7,5.5,134.6,4307
2020-01-11T16:50:00Z,105523,12.68,13.01,8.26,13.68,5.1,74,1909,9.22,14.62,5.5,134,4288
2020-01-11T16:55:00Z,105524,12.69,12.76,8.26,13.56,5.08,74,1922,9.2,14.52,5.5,134,4288
2020-01-11T17:00:00Z,105525,12.69,12.49,8.26,13.44,5.06,74,1935,9.2,14.44,5.5,134,4288
2020-01-11T17:05:00Z,105526,12.68,12.18,8.22,13.32,5.08,74,1922,9.2,14.32,5.5,134,4288
2020-01-11T17:10:00Z,105527,12.69,11.91,8.28,13.24,5.1,74,1909,9.2,14.24,5.5,134,4288
2020-01-11T17:15:00Z,105528,12.69,11.56,8.26,13.1,5.1,74,1909,9.2,14.14,5.5,134,4288
2020-01-11T17:20:00Z,105529,12.69,11.28,8.28,12.98,5.1,74,1909,9.2,14.04,5.5,133.4,4269
2020-01-11T17:25:00Z,105530,12.7,10.99,8.32,12.86,5.1,73.8,1904,9.2,13.96,5.5,133,4256
2020-01-11T17:30:00Z,105531,12.69,10.74,8.3,12.76,5.1,73.6,1899,9.2,13.88,5.5,132.8,4250
2020-01-11T17:35:00Z,105532,12.68,10.5,8.26,12.64,5.1,73.2,1888,9.2,13.76,5.5,132.2,4230
2020-01-11T17:40:00Z,105533,12.68,10.18,8.26,12.52,5.1,73,1883,9.18,13.68,5.48,132,4259
2020-01-11T17:45:00Z,105534,12.68,9.94,8.26,12.42,5.1,73,1883,9.2,13.58,5.5,132,4224
2020-01-11T17:50:00Z,105535,12.69,9.65,8.22,12.26,5.1,73,1883,9.2,13.44,5.5,132,4224
2020-01-11T17:55:00Z,105536,12.68,9.45,8.2,12.12,5.1,73,1883,9.16,13.34,5.46,131.4,4274
2020-01-11T18:00:00Z,105537,12.68,9.27,8.2,12.06,5.1,72.8,1878,9.2,13.26,5.5,131,4192
2020-01-11T18:05:00Z,105538,12.68,9.06,8.18,11.94,5.08,72.8,1890,9.2,13.16,5.5,131,4192
2020-01-11T18:10:00Z,105539,12.68,8.97,8.2,11.8,5.1,72.2,1863,9.2,13.06,5.5,131,4192
2020-01-11T18:15:00Z,105540,12.67,8.8,8.2,11.66,5.1,72,1858,9.18,12.96,5.48,131,4227
2020-01-11T18:20:00Z,105541,12.68,8.74,8.18,11.58,5.08,72.2,1875,9.12,12.86,5.42,130,4298
2020-01-11T18:25:00Z,105542,12.68,8.64,8.18,11.5,5.08,72,1870,9.14,12.76,5.44,130,4264
2020-01-11T18:30:00Z,105543,12.68,8.52,8.12,11.38,5.02,72,1908,9.1,12.68,5.4,130,4333
2020-01-11T18:35:00Z,105544,12.68,8.48,8.1,11.26,5,72,1920,9.16,12.58,5.46,129.6,4216
2020-01-11T18:40:00Z,105545,12.68,8.33,8.1,11.18,5,72,1920,9.14,12.46,5.44,129,4231
2020-01-11T18:45:00Z,105546,12.67,8.27,8.1,11.1,5,72,1920,9.1,12.38,5.4,129,4300
2020-01-11T18:50:00Z,105547,12.69,8.13,8.1,11,5,71.8,1915,9.12,12.26,5.42,128.6,4252
2020-01-11T18:55:00Z,105548,12.67,7.982,8.1,10.9,5,71.8,1915,9.18,12.16,5.48,128.4,4143
2020-01-11T19:00:00Z,105549,12.67,7.84,8.1,10.82,5,71.2,1898,9.1,12.12,5.4,128,4266
2020-01-11T19:05:00Z,105550,12.67,7.649,8.08,10.68,5,71,1893,9.12,12.02,5.42,128,4232
2020-01-11T19:10:00Z,105551,12.67,7.592,8.08,10.6,5,71,1893,9.1,11.9,5.4,128,4266
2020-01-11T19:15:00Z,105552,12.66,7.487,8.02,10.52,5,71,1893,9.1,11.86,5.4,128,4266
2020-01-11T19:20:00Z,105553,12.67,7.458,8.06,10.4,5,71,1893,9.14,11.7,5.44,127.8,4191
2020-01-11T19:25:00Z,105554,12.67,7.427,8.04,10.36,5,71,1893,9.12,11.64,5.42,127.2,4206
2020-01-11T19:30:00Z,105555,12.66,7.364,8.02,10.3,5,71,1893,9.16,11.58,5.46,127,4132
2020-01-11T19:35:00Z,105556,12.67,7.351,8.02,10.16,5,71,1893,9.16,11.48,5.46,127,4132
2020-01-11T19:40:00Z,105557,12.67,7.248,8,10.1,5,71,1893,9.12,11.38,5.42,127,4199
2020-01-11T19:45:00Z,105558,12.67,7.208,8,10.04,5,71,1893,9.1,11.3,5.4,126.6,4220
2020-01-11T19:50:00Z,105559,12.67,7.158,8.02,9.92,5,71,1893,9.12,11.22,5.42,126.6,4186
2020-01-11T19:55:00Z,105560,12.65,7.102,8,9.86,5,71,1893,9.14,11.16,5.44,126,4133
2020-01-11T20:00:00Z,105561,12.67,7.064,8,9.8,5,71,1893,9.12,11.08,5.42,126,4166
2020-01-11T20:05:00Z,105562,12.67,6.955,7.98,9.7,4.98,71,1906,9.16,11,5.46,125.4,4080
2020-01-11T20:10:00Z,105563,12.67,6.937,8,9.68,5,70.8,1888,9.2,10.92,5.5,125.2,4006
2020-01-11T20:15:00Z,105564,12.66,6.885,8,9.58,5,71,1893,9.16,10.86,5.46,125,4066
2020-01-11T20:20:00Z,105565,12.66,6.847,8,9.5,5,70.6,1882,9.16,10.78,5.46,125,4066
2020-01-11T20:25:00Z,105566,12.66,6.839,7.96,9.48,4.96,70.8,1914,9.1,10.7,5.4,125,4166
2020-01-11T20:30:00Z,105567,12.67,6.782,7.92,9.4,4.92,70,1918,9.1,10.62,5.42,125,4133
2020-01-11T20:35:00Z,105568,12.66,6.824,7.96,9.38,4.96,70,1892,9.14,10.56,5.44,125,4100
2020-01-11T20:40:00Z,105569,12.65,6.804,7.9,9.26,4.9,70,1931,9.08,10.52,5.4,124.8,4159
2020-01-11T20:45:00Z,105570,12.66,6.824,7.92,9.24,4.92,70,1918,9.12,10.42,5.42,124.8,4126
2020-01-11T20:50:00Z,105571,12.66,6.835,7.92,9.2,4.92,70,1918,9.1,10.38,5.4,124.4,4146
2020-01-11T20:55:00Z,105572,12.65,6.84,7.9,9.14,4.9,70,1931,9.12,10.3,5.42,124,4100
2020-01-11T21:00:00Z,105573,12.66,6.902,7.9,9.1,4.9,70,1931,9.14,10.26,5.44,124,4067
2020-01-11T21:05:00Z,105574,12.67,6.875,7.9,9.04,4.9,70,1931,9.14,10.2,5.44,123.8,4060
2020-01-11T21:10:00Z,105575,12.66,6.942,7.9,9,4.9,70,1931,9.1,10.14,5.4,123.2,4107
2020-01-11T21:15:00Z,105576,12.66,6.906,7.92,9,4.92,70,1918,9.16,10.1,5.46,123.2,4008
2020-01-11T21:20:00Z,105577,12.66,6.905,7.9,9,4.9,70,1931,9.08,10,5.4,123,4100
2020-01-11T21:25:00Z,105578,12.66,6.924,7.9,8.9,4.9,70,1931,9.1,9.96,5.4,123,4100
2020-01-11T21:30:00Z,105579,12.67,6.839,7.9,8.9,4.9,70,1931,9.1,9.9,5.4,123,4100
2020-01-11T21:35:00Z,105580,12.66,6.81,7.9,8.88,4.9,70,1931,9.18,9.88,5.48,123,3969
2020-01-11T21:40:00Z,105581,12.64,6.774,7.84,8.82,4.9,70,1931,9.14,9.82,5.44,123,4034
2020-01-11T21:45:00Z,105582,12.66,6.761,7.9,8.8,4.9,70,1931,9.1,9.8,5.4,122.8,4093
2020-01-11T21:50:00Z,105583,12.66,6.744,7.9,8.78,4.9,70,1931,9.1,9.74,5.4,123,4100
2020-01-11T21:55:00Z,105584,12.67,6.653,7.9,8.74,4.9,69.8,1925,9.14,9.7,5.44,122.8,4028
2020-01-11T22:00:00Z,105585,12.65,6.65,7.86,8.7,4.9,69.8,1925,9.1,9.7,5.4,122,4066
2020-01-11T22:05:00Z,105586,12.66,6.638,7.84,8.64,4.9,69.6,1920,9.12,9.6,5.42,122,4034
2020-01-11T22:10:00Z,105587,12.65,6.686,7.88,8.6,4.9,69.4,1914,9.12,9.6,5.42,122,4034
2020-01-11T22:15:00Z,105588,12.65,6.725,7.9,8.6,4.9,69.6,1920,9.1,9.54,5.4,122,4066
2020-01-11T22:20:00Z,105589,12.64,6.707,7.86,8.6,4.9,69.6,1920,9.1,9.5,5.4,122,4066
2020-01-11T22:25:00Z,105590,12.66,6.742,7.86,8.6,4.9,69.2,1909,9.1,9.5,5.4,122,4066
2020-01-11T22:30:00Z,105591,12.66,6.677,7.9,8.52,4.9,69.2,1909,9.12,9.46,5.42,122,4034
2020-01-11T22:35:00Z,105592,12.66,6.691,7.84,8.5,4.9,69.2,1909,9.08,9.4,5.4,122,4066
2020-01-11T22:40:00Z,105593,12.65,6.693,7.86,8.5,4.9,69,1903,9.1,9.4,5.4,122,4066
2020-01-11T22:45:00Z,105594,12.67,6.661,7.9,8.5,4.92,69.2,1896,9.14,9.38,5.44,122,4001
2020-01-11T22:50:00Z,105595,12.65,6.709,7.88,8.48,4.9,69,1903,9.1,9.3,5.4,122,4066
2020-01-11T22:55:00Z,105596,12.65,6.66,7.9,8.42,4.9,69,1903,9.1,9.3,5.4,122,4066
2020-01-11T23:00:00Z,105597,12.65,6.604,7.82,8.4,4.9,69,1903,9.12,9.26,5.42,122,4034
2020-01-11T23:05:00Z,105598,12.65,6.474,7.84,8.4,4.9,69.2,1909,9.1,9.2,5.4,122,4066
2020-01-11T23:10:00Z,105599,12.64,6.337,7.82,8.36,4.9,69,1903,9.1,9.16,5.4,122,4066
2020-01-11T23:15:00Z,105600,12.65,6.293,7.88,8.3,4.9,69,1903,9.1,9.2,5.4,122,4066
2020-01-11T23:20:00Z,105601,12.67,6.22,7.84,8.3,4.9,69,1903,9.08,9.1,5.4,121.2,4040
2020-01-11T23:25:00Z,105602,12.65,6.222,7.8,8.24,4.9,69,1903,9.1,9.1,5.4,121.2,4040
2020-01-11T23:30:00Z,105603,12.66,6.177,7.86,8.2,4.9,69,1903,9.1,9.04,5.4,121,4033
2020-01-11T23:35:00Z,105604,12.65,6.167,7.8,8.18,4.9,69,1903,9.08,9,5.4,121,4033
2020-01-11T23:40:00Z,105605,12.65,6.19,7.82,8.12,4.9,69,1903,9.1,9,5.4,120.8,4026
2020-01-11T23:45:00Z,105606,12.64,6.146,7.78,8.1,4.9,69,1903,9.1,8.96,5.4,121,4033
2020-01-11T23:50:00Z,105607,12.65,6.194,7.86,8.08,4.9,69,1903,9.1,8.9,5.4,121,4033
2020-01-11T23:55:00Z,105608,12.64,6.187,7.8,8.02,4.9,69,1903,9.1,8.9,5.4,120.8,4026
2020-01-12T00:00:00Z,105609,12.65,6.282,7.78,8.04,4.9,69,1903,9.1,8.9,5.4,120.8,4026
2020-01-12T00:05:00Z,105610,12.65,6.38,7.8,8.02,4.9,69,1903,9.1,8.86,5.4,120,3999
2020-01-12T00:10:00Z,105611,12.64,6.421,7.8,8,4.9,69,1903,9.08,8.82,5.4,120.2,4006
2020-01-12T00:15:00Z,105612,12.65,6.541,7.8,8.06,4.9,69,1903,9.04,8.8,5.4,120,3999
2020-01-12T00:20:00Z,105613,12.65,6.566,7.82,8.04,4.9,69,1903,9.1,8.8,5.4,120,3999
2020-01-12T00:25:00Z,105614,12.65,6.628,7.82,8.04,4.9,69,1903,9.1,8.8,5.4,120,3999
2020-01-12T00:30:00Z,105615,12.65,6.655,7.84,8.06,4.9,69,1903,9.1,8.78,5.4,120,3999
2020-01-12T00:35:00Z,105616,12.63,6.597,7.82,8.04,4.9,69,1903,9.1,8.78,5.4,120,3999
2020-01-12T00:40:00Z,105617,12.65,6.573,7.8,8.06,4.9,69,1903,9.04,8.78,5.4,120,3999
2020-01-12T00:45:00Z,105618,12.66,6.481,7.8,8.06,4.9,69,1903,9.1,8.78,5.4,120,3999
2020-01-12T00:50:00Z,105619,12.65,6.437,7.8,8.06,4.9,69,1903,9.08,8.72,5.4,120,3999
2020-01-12T00:55:00Z,105620,12.65,6.374,7.8,8.02,4.9,69,1903,9.1,8.74,5.4,120,3999
2020-01-12T01:00:00Z,105621,12.65,6.256,7.8,8,4.9,69,1903,9.1,8.7,5.4,120,3999
2020-01-12T01:05:00Z,105622,12.65,6.192,7.8,8,4.9,69,1903,9.1,8.7,5.4,120,3999
2020-01-12T01:10:00Z,105623,12.65,6.075,7.8,7.94,4.9,68.8,1897,9.1,8.6,5.4,120,3999
2020-01-12T01:15:00Z,105624,12.65,6.034,7.8,7.9,4.9,68.4,1886,9.1,8.6,5.4,120,3999
2020-01-12T01:20:00Z,105625,12.65,5.945,7.8,7.86,4.9,68.6,1892,9.1,8.6,5.4,119.4,3979
2020-01-12T01:25:00Z,105626,12.65,5.833,7.78,7.82,4.9,68.4,1886,9.12,8.6,5.42,119,3934
2020-01-12T01:30:00Z,105627,12.65,5.801,7.8,7.8,4.9,68.2,1881,9.1,8.54,5.4,119.2,3973
2020-01-12T01:35:00Z,105628,12.66,5.702,7.78,7.76,4.9,68.2,1881,9.1,8.5,5.4,119,3966
2020-01-12T01:40:00Z,105629,12.65,5.713,7.8,7.7,4.9,68,1875,9.1,8.5,5.4,119,3966
2020-01-12T01:45:00Z,105630,12.66,5.653,7.8,7.64,4.9,68,1875,9.1,8.44,5.4,119,3966
2020-01-12T01:50:00Z,105631,12.65,5.613,7.78,7.6,4.9,68,1875,9.1,8.4,5.4,119,3966
2020-01-12T01:55:00Z,105632,12.64,5.612,7.8,7.6,4.9,68.2,1881,9.1,8.4,5.4,119,3966
2020-01-12T02:00:00Z,105633,12.65,5.569,7.8,7.58,4.9,68,1875,9.1,8.38,5.4,119,3966
2020-01-12T02:05:00Z,105634,12.64,5.609,7.76,7.5,4.9,68,1875,9.1,8.3,5.4,119,3966
2020-01-12T02:10:00Z,105635,12.66,5.587,7.78,7.5,4.9,68,1875,9.1,8.3,5.4,119,3966
2020-01-12T02:15:00Z,105636,12.65,5.626,7.76,7.5,4.9,68,1875,9.1,8.3,5.4,119,3966
2020-01-12T02:20:00Z,105637,12.64,5.699,7.78,7.46,4.9,68,1875,9.1,8.28,5.4,119,3966
2020-01-12T02:25:00Z,105638,12.66,5.712,7.8,7.44,4.9,68,1875,9.1,8.2,5.4,119,3966
2020-01-12T02:30:00Z,105639,12.65,5.809,7.8,7.4,4.9,68,1875,9.08,8.2,5.4,119,3966
2020-01-12T02:35:00Z,105640,12.66,5.842,7.8,7.4,4.9,68,1875,9.1,8.16,5.4,119,3966
2020-01-12T02:40:00Z,105641,12.65,5.905,7.8,7.4,4.9,68,1875,9.1,8.14,5.4,119,3966
2020-01-12T02:45:00Z,105642,12.64,5.952,7.76,7.4,4.9,68,1875,9.1,8.14,5.4,119,3966
2020-01-12T02:50:00Z,105643,12.65,5.946,7.8,7.4,4.9,68,1875,9.1,8.1,5.4,119,3966
2020-01-12T02:55:00Z,105644,12.64,5.994,7.74,7.4,4.9,68,1875,9.1,8.1,5.4,119,3966
2020-01-12T03:00:00Z,105645,12.64,5.955,7.74,7.4,4.9,68,1875,9.1,8.1,5.4,119,3966
2020-01-12T03:05:00Z,105646,12.64,5.983,7.8,7.4,4.9,68,1875,9.06,8.1,5.4,119,3966
2020-01-12T03:10:00Z,105647,12.64,5.975,7.76,7.4,4.9,68,1875,9.08,8.06,5.4,118.8,3959
2020-01-12T03:15:00Z,105648,12.66,5.918,7.76,7.4,4.9,68,1875,9.08,8.08,5.4,118.6,3953
2020-01-12T03:20:00Z,105649,12.64,5.933,7.74,7.4,4.9,68,1875,9.1,8.04,5.4,118.6,3953
2020-01-12T03:25:00Z,105650,12.62,5.882,7.76,7.4,4.9,68,1875,9.08,8.02,5.4,118.4,3946
2020-01-12T03:30:00Z,105651,12.64,5.896,7.8,7.4,4.9,68,1875,9.1,8,5.4,118.4,3946
2020-01-12T03:35:00Z,105652,12.64,5.88,7.78,7.4,4.9,68,1875,9.08,8,5.4,118.2,3940
2020-01-12T03:40:00Z,105653,12.65,5.796,7.74,7.4,4.9,68,1875,9.08,8,5.4,118.2,3940
2020-01-12T03:45:00Z,105654,12.64,5.783,7.78,7.36,4.9,68,1875,9.08,7.98,5.4,118,3933
2020-01-12T03:50:00Z,105655,12.64,5.682,7.74,7.34,4.9,68,1875,9.1,7.96,5.4,118.2,3940
2020-01-12T03:55:00Z,105656,12.64,5.645,7.74,7.3,4.9,68,1875,9.08,7.9,5.4,118,3933
2020-01-12T04:00:00Z,105657,12.65,5.564,7.78,7.3,4.9,68,1875,9.08,7.9,5.4,118,3933
2020-01-12T04:05:00Z,105658,12.64,5.481,7.76,7.28,4.9,68,1875,9.1,7.9,5.4,118,3933
2020-01-12T04:10:00Z,105659,12.64,5.433,7.72,7.2,4.88,68,1888,9.1,7.88,5.4,118,3933
2020-01-12T04:15:00Z,105660,12.64,5.33,7.78,7.2,4.9,68,1875,9.08,7.8,5.4,118,3933
2020-01-12T04:20:00Z,105661,12.64,5.361,7.78,7.14,4.9,68,1875,9.06,7.82,5.4,118,3933
2020-01-12T04:25:00Z,105662,12.64,5.325,7.74,7.1,4.9,68,1875,9.04,7.8,5.4,118,3933
2020-01-12T04:30:00Z,105663,12.64,5.314,7.74,7.08,4.9,68,1875,9.06,7.78,5.4,118,3933
2020-01-12T04:35:00Z,105664,12.64,5.354,7.72,7.06,4.9,68,1875,9.06,7.78,5.4,118,3933
2020-01-12T04:40:00Z,105665,12.63,5.331,7.74,7.08,4.9,68,1875,9.04,7.74,5.4,118,3933
2020-01-12T04:45:00Z,105666,12.64,5.403,7.72,7.04,4.9,68,1875,9.08,7.74,5.4,118,3933
2020-01-12T04:50:00Z,105667,12.64,5.387,7.7,7.08,4.88,68,1888,9.06,7.7,5.4,118,3933
2020-01-12T04:55:00Z,105668,12.64,5.396,7.68,7,4.88,68,1888,9.06,7.7,5.4,118,3933
2020-01-12T05:00:00Z,105669,12.64,5.416,7.7,7,4.9,68,1875,9.08,7.64,5.4,118,3933
2020-01-12T05:05:00Z,105670,12.63,5.358,7.74,7,4.9,68,1875,9.08,7.6,5.4,118,3933
2020-01-12T05:10:00Z,105671,12.64,5.363,7.72,7,4.9,68,1875,9.02,7.6,5.4,118,3933
2020-01-12T05:15:00Z,105672,12.65,5.344,7.76,7,4.9,68,1875,9.06,7.6,5.4,118,3933
2020-01-12T05:20:00Z,105673,12.64,5.37,7.74,7,4.9,68,1875,9.08,7.6,5.4,117.8,3926
2020-01-12T05:25:00Z,105674,12.64,5.389,7.7,7,4.9,68,1875,9.06,7.6,5.4,117.4,3913
2020-01-12T05:30:00Z,105675,12.63,5.309,7.72,6.98,4.9,68,1875,9.06,7.6,5.4,117.8,3926
2020-01-12T05:35:00Z,105676,12.64,5.265,7.72,6.96,4.9,68,1875,9.04,7.6,5.4,117.6,3919
2020-01-12T05:40:00Z,105677,12.63,5.174,7.7,6.98,4.9,68,1875,9.1,7.58,5.4,117.6,3919
2020-01-12T05:45:00Z,105678,12.64,5.137,7.64,6.92,4.84,67.8,1910,9.06,7.52,5.4,117.2,3906
2020-01-12T05:50:00Z,105679,12.64,5.11,7.66,6.9,4.86,68,1902,9.1,7.5,5.4,117.6,3919
2020-01-12T05:55:00Z,105680,12.65,5.049,7.72,6.88,4.9,68,1875,9.04,7.5,5.4,117.2,3906
2020-01-12T06:00:00Z,105681,12.64,5.058,7.66,6.84,4.86,68,1902,9.04,7.5,5.4,117,3899
2020-01-12T06:05:00Z,105682,12.63,4.994,7.7,6.82,4.86,68,1902,9.02,7.5,5.4,117.4,3913
2020-01-12T06:10:00Z,105683,12.64,4.979,7.62,6.8,4.82,68,1929,9.04,7.48,5.4,117,3899
2020-01-12T06:15:00Z,105684,12.64,4.935,7.7,6.76,4.86,68,1902,9.06,7.46,5.4,117,3899
2020-01-12T06:20:00Z,105685,12.63,4.907,7.66,6.72,4.84,68,1915,9.04,7.4,5.4,117,3899
2020-01-12T06:25:00Z,105686,12.64,4.963,7.6,6.7,4.8,68,1942,9.02,7.4,5.4,117,3899
2020-01-12T06:30:00Z,105687,12.64,4.975,7.66,6.7,4.86,68,1902,9.08,7.4,5.4,117,3899
2020-01-12T06:35:00Z,105688,12.64,5.041,7.68,6.7,4.86,68,1902,9.06,7.4,5.4,117,3899
2020-01-12T06:40:00Z,105689,12.65,5.071,7.7,6.7,4.88,68,1888,9.02,7.4,5.4,117,3899
2020-01-12T06:45:00Z,105690,12.64,5.128,7.64,6.7,4.84,67.8,1910,9.04,7.4,5.4,117,3899
2020-01-12T06:50:00Z,105691,12.64,5.225,7.68,6.7,4.88,68,1888,9.04,7.38,5.4,117,3899
2020-01-12T06:55:00Z,105692,12.63,5.24,7.66,6.7,4.84,68,1915,9,7.36,5.4,117,3899
2020-01-12T07:00:00Z,105693,12.64,5.347,7.66,6.7,4.84,67.8,1910,9.04,7.36,5.4,117,3899
2020-01-12T07:05:00Z,105694,12.65,5.382,7.74,6.7,4.9,67.8,1870,9.02,7.32,5.4,117,3899
2020-01-12T07:10:00Z,105695,12.64,5.467,7.66,6.74,4.86,67.8,1896,9.08,7.34,5.4,117,3899
2020-01-12T07:15:00Z,105696,12.64,5.581,7.72,6.78,4.9,67.8,1870,9.04,7.34,5.4,117,3899
2020-01-12T07:20:00Z,105697,12.65,5.626,7.7,6.8,4.88,68,1888,9.02,7.38,5.4,117,3899
2020-01-12T07:25:00Z,105698,12.64,5.725,7.72,6.86,4.88,68,1888,9.04,7.32,5.4,117,3899
2020-01-12T07:30:00Z,105699,12.62,5.779,7.68,6.82,4.88,68,1888,9,7.38,5.4,117,3899
2020-01-12T07:35:00Z,105700,12.64,5.907,7.68,6.9,4.86,68,1902,9,7.4,5.4,117,3899
2020-01-12T07:40:00Z,105701,12.63,6.04,7.7,6.92,4.88,68,1888,9.04,7.4,5.4,117,3899
2020-01-12T07:45:00Z,105702,12.64,6.146,7.7,6.98,4.9,68,1875,9.04,7.4,5.4,117,3899
2020-01-12T07:50:00Z,105703,12.64,6.31,7.68,7,4.86,68,1902,9.06,7.4,5.4,117,3899
2020-01-12T07:55:00Z,105704,12.64,6.426,7.66,7.02,4.86,68,1902,9.08,7.4,5.4,117,3899
2020-01-12T08:00:00Z,105705,12.64,6.627,7.7,7.08,4.88,68,1888,9.08,7.44,5.4,117,3899
2020-01-12T08:05:00Z,105706,12.62,6.809,7.72,7.2,4.9,68,1875,9.06,7.5,5.4,117.2,3906
2020-01-12T08:10:00Z,105707,12.64,7.082,7.72,7.26,4.9,68,1875,9.04,7.5,5.4,117.4,3913
2020-01-12T08:15:00Z,105708,12.64,7.452,7.76,7.34,4.9,68,1875,9.06,7.5,5.4,117.2,3906
2020-01-12T08:20:00Z,105709,12.64,7.866,7.76,7.44,4.9,68,1875,9.1,7.6,5.4,118,3933
2020-01-12T08:25:00Z,105710,12.64,8.31,7.76,7.56,4.9,68.4,1886,9.06,7.6,5.4,118,3933
2020-01-12T08:30:00Z,105711,12.65,8.58,7.72,7.72,4.9,68.2,1881,9.08,7.68,5.4,118,3933
2020-01-12T08:35:00Z,105712,12.64,8.82,7.74,7.88,4.9,68.2,1881,9.1,7.72,5.4,118,3933
2020-01-12T08:40:00Z,105713,12.64,9.13,7.76,8,4.9,68.6,1892,9.08,7.82,5.4,118,3933
2020-01-12T08:45:00Z,105714,12.63,9.48,7.78,8.1,4.9,69,1903,9.1,7.88,5.4,118.2,3940
2020-01-12T08:50:00Z,105715,12.64,9.91,7.78,8.28,4.9,69,1903,9.08,7.98,5.4,119,3966
2020-01-12T08:55:00Z,105716,12.65,10.39,7.78,8.44,4.9,69,1903,9.1,8.04,5.4,119,3966
2020-01-12T09:00:00Z,105717,12.64,10.9,7.78,8.62,4.9,69,1903,9.1,8.12,5.4,119,3966
2020-01-12T09:05:00Z,105718,12.64,11.29,7.8,8.84,4.9,69,1903,9.1,8.24,5.4,119,3966
2020-01-12T09:10:00Z,105719,12.65,11.54,7.82,9.02,4.9,69.2,1909,9.04,8.36,5.4,119,3966
2020-01-12T09:15:00Z,105720,12.65,11.83,7.8,9.22,4.9,69.6,1920,9.1,8.44,5.4,119.4,3979
2020-01-12T09:20:00Z,105721,12.66,12.07,7.8,9.44,4.9,70,1931,9.1,8.58,5.4,120,3999
2020-01-12T09:25:00Z,105722,12.65,12.4,7.9,9.62,4.9,70,1931,9.12,8.7,5.42,120.4,3980
2020-01-12T09:30:00Z,105723,12.65,12.81,7.9,9.8,4.9,70,1931,9.1,8.84,5.4,121,4033
2020-01-12T09:35:00Z,105724,12.64,13.13,7.9,10.02,4.9,70,1931,9.1,8.94,5.4,121.2,4040
2020-01-12T09:40:00Z,105725,12.65,13.49,7.94,10.22,4.94,70,1905,9.1,9.06,5.4,122,4066
2020-01-12T09:45:00Z,105726,12.64,13.88,8,10.42,5,70.2,1871,9.1,9.22,5.4,122,4066
2020-01-12T09:50:00Z,105727,12.65,14.3,8,10.6,5,71,1893,9.1,9.38,5.4,122,4066
2020-01-12T09:55:00Z,105728,12.65,14.6,7.96,10.84,4.96,71,1919,9.12,9.52,5.42,122.4,4047
2020-01-12T10:00:00Z,105729,12.64,14.91,8,11.06,5,71,1893,9.14,9.66,5.44,122.8,4028
2020-01-12T10:05:00Z,105730,12.65,15.33,8.02,11.26,5,71,1893,9.12,9.78,5.42,123,4067
2020-01-12T10:10:00Z,105731,12.67,15.52,8,11.48,5,71,1893,9.06,9.94,5.4,123.2,4107
2020-01-12T10:15:00Z,105732,12.65,15.64,8.02,11.7,5,71,1893,9.1,10.12,5.4,123.8,4126
2020-01-12T10:20:00Z,105733,12.65,15.63,8.04,11.86,5,71,1893,9.1,10.24,5.4,124,4133
2020-01-12T10:25:00Z,105734,12.67,15.59,8.08,12,5,71.4,1904,9.2,10.4,5.5,125,4000
2020-01-12T10:30:00Z,105735,12.65,15.72,8.1,12.16,5,71.8,1915,9.16,10.52,5.46,125,4066
2020-01-12T10:35:00Z,105736,12.67,15.91,8.12,12.3,5.02,72,1908,9.18,10.64,5.48,125,4033
2020-01-12T10:40:00Z,105737,12.65,16.36,8.12,12.44,5.02,72,1908,9.18,10.78,5.48,125,4033
2020-01-12T10:45:00Z,105738,12.65,16.88,8.12,12.6,5.02,72,1908,9.2,10.92,5.5,125.8,4026
2020-01-12T10:50:00Z,105739,12.66,17.37,8.12,12.82,5.02,72,1908,9.2,11.06,5.5,126,4032
2020-01-12T10:55:00Z,105740,12.66,17.8,8.14,13.04,5.04,72.6,1910,9.08,11.2,5.4,127,4233
2020-01-12T11:00:00Z,105741,12.65,18.14,8,13.28,4.98,73,1960,9.12,11.34,5.42,127.2,4206
2020-01-12T11:05:00Z,105742,12.66,18.55,8.2,13.54,5.1,73,1883,9.16,11.54,5.46,127.8,4157
2020-01-12T11:10:00Z,105743,12.67,18.78,8.22,13.76,5.08,73,1896,9.18,11.7,5.48,128,4130
2020-01-12T11:15:00Z,105744,12.66,18.85,8.28,13.98,5.1,73,1883,9.16,11.9,5.46,128,4164
2020-01-12T11:20:00Z,105745,12.66,18.76,8.22,14.14,5.1,73.6,1899,9.14,12.06,5.44,128.6,4218
2020-01-12T11:25:00Z,105746,12.67,18.66,8.3,14.3,5.1,73,1883,9.2,12.22,5.5,129,4128
2020-01-12T11:30:00Z,105747,12.67,18.84,8.3,14.4,5.1,73.6,1899,9.16,12.36,5.46,129.8,4223
2020-01-12T11:35:00Z,105748,12.66,19.33,8.28,14.56,5.1,74,1909,9.16,12.48,5.46,130,4229
2020-01-12T11:40:00Z,105749,12.67,19.82,8.28,14.74,5.1,74,1909,9.12,12.66,5.42,130.4,4312
2020-01-12T11:45:00Z,105750,12.67,19.9,8.32,14.96,5.1,74,1909,9.16,12.8,5.46,131,4262
2020-01-12T11:50:00Z,105751,12.67,19.79,8.3,15.16,5.1,74,1909,9.2,12.96,5.5,131,4192
2020-01-12T11:55:00Z,105752,12.67,19.66,8.32,15.32,5.1,74,1909,9.2,13.1,5.5,131.6,4211
2020-01-12T12:00:00Z,105753,12.67,19.52,8.38,15.44,5.1,74,1909,9.2,13.26,5.5,132,4224
2020-01-12T12:05:00Z,105754,12.67,19.54,8.32,15.54,5.1,74,1909,9.2,13.42,5.5,132,4224
2020-01-12T12:10:00Z,105755,12.67,19.61,8.32,15.62,5.1,74,1909,9.2,13.58,5.5,133,4256
2020-01-12T12:15:00Z,105756,12.67,19.73,8.38,15.78,5.1,74.2,1914,9.2,13.66,5.5,133.2,4262
2020-01-12T12:20:00Z,105757,12.67,19.83,8.34,15.84,5.1,74.4,1919,9.2,13.84,5.5,133.8,4282
2020-01-12T12:25:00Z,105758,12.67,19.77,8.38,15.94,5.1,75,1935,9.2,13.92,5.5,134,4288
2020-01-12T12:30:00Z,105759,12.67,19.72,8.4,16.02,5.12,75,1923,9.2,14.04,5.5,134,4288
2020-01-12T12:35:00Z,105760,12.66,19.68,8.44,16.14,5.16,75,1899,9.2,14.14,5.5,134.2,4294
2020-01-12T12:40:00Z,105761,12.67,19.66,8.42,16.2,5.12,75,1923,9.24,14.26,5.5,134.8,4314
2020-01-12T12:45:00Z,105762,12.67,19.53,8.44,16.26,5.16,75,1899,9.26,14.36,5.5,135,4320
2020-01-12T12:50:00Z,105763,12.69,19.33,8.36,16.3,5.12,75,1923,9.24,14.46,5.5,135,4320
2020-01-12T12:55:00Z,105764,12.68,19.26,8.42,16.32,5.14,75,1911,9.24,14.58,5.5,135.6,4339
2020-01-12T13:00:00Z,105765,12.67,19.24,8.46,16.34,5.18,75,1887,9.26,14.68,5.5,136,4352
2020-01-12T13:05:00Z,105766,12.68,19.25,8.4,16.4,5.14,75,1911,9.26,14.74,5.5,136,4352
2020-01-12T13:10:00Z,105767,12.68,19.24,8.44,16.4,5.14,75.2,1916,9.28,14.84,5.5,136.2,4358
2020-01-12T13:15:00Z,105768,12.68,19.14,8.34,16.44,5.12,75.6,1938,9.28,14.9,5.5,136.6,4371
2020-01-12T13:20:00Z,105769,12.68,19.06,8.36,16.5,5.1,75.2,1940,9.28,15,5.5,137,4384
2020-01-12T13:25:00Z,105770,12.67,18.92,8.38,16.5,5.1,75.4,1945,9.3,15.06,5.5,137,4384
2020-01-12T13:30:00Z,105771,12.68,18.95,8.44,16.5,5.14,75.2,1916,9.28,15.1,5.5,137,4384
2020-01-12T13:35:00Z,105772,12.69,18.88,8.4,16.5,5.14,75.4,1921,9.3,15.18,5.5,137,4384
2020-01-12T13:40:00Z,105773,12.68,18.85,8.46,16.52,5.18,75.8,1907,9.28,15.24,5.5,137,4384
2020-01-12T13:45:00Z,105774,12.68,19.03,8.46,16.56,5.16,75.6,1914,9.28,15.3,5.5,137,4384
2020-01-12T13:50:00Z,105775,12.68,19.16,8.4,16.58,5.12,76,1949,9.3,15.36,5.5,137.8,4410
2020-01-12T13:55:00Z,105776,12.68,19.14,8.36,16.58,5.1,76,1961,9.3,15.4,5.5,138,4416
2020-01-12T14:00:00Z,105777,12.68,18.99,8.48,16.56,5.18,75.8,1907,9.28,15.46,5.5,138,4416
2020-01-12T14:05:00Z,105778,12.68,18.81,8.34,16.54,5.1,75.8,1956,9.3,15.54,5.5,138.2,4422
2020-01-12T14:10:00Z,105779,12.68,18.64,8.32,16.5,5.1,75.4,1945,9.3,15.6,5.5,138.6,4435
2020-01-12T14:15:00Z,105780,12.69,18.41,8.42,16.46,5.14,75.2,1916,9.28,15.64,5.5,138.8,4442
2020-01-12T14:20:00Z,105781,12.68,18.28,8.42,16.4,5.14,75,1911,9.26,15.7,5.5,139,4448
2020-01-12T14:25:00Z,105782,12.68,18.12,8.44,16.3,5.14,75,1911,9.28,15.7,5.5,139,4448
2020-01-12T14:30:00Z,105783,12.68,18.02,8.4,16.28,5.12,75.2,1928,9.32,15.8,5.52,139,4414
2020-01-12T14:35:00Z,105784,12.68,17.9,8.42,16.2,5.14,75,1911,9.32,15.78,5.52,139,4414
2020-01-12T14:40:00Z,105785,12.69,17.71,8.4,16.18,5.12,75,1923,9.3,15.74,5.5,139,4448
2020-01-12T14:45:00Z,105786,12.68,17.56,8.38,16.1,5.12,75,1923,9.32,15.8,5.52,139,4414
2020-01-12T14:50:00Z,105787,12.69,17.38,8.34,16.06,5.1,75,1935,9.3,15.8,5.5,139,4448
2020-01-12T14:55:00Z,105788,12.68,17.24,8.4,16.02,5.12,75,1923,9.34,15.8,5.54,139,4379
2020-01-12T15:00:00Z,105789,12.68,17.08,8.44,16,5.16,75,1899,9.32,15.74,5.52,139,4414
2020-01-12T15:05:00Z,105790,12.67,16.94,8.4,15.9,5.12,75,1923,9.32,15.74,5.52,139,4414
2020-01-12T15:10:00Z,105791,12.68,16.9,8.4,15.88,5.1,75,1935,9.3,15.78,5.5,139,4448
2020-01-12T15:15:00Z,105792,12.69,16.76,8.42,15.8,5.14,75,1911,9.32,15.74,5.52,139,4414
2020-01-12T15:20:00Z,105793,12.68,16.64,8.38,15.74,5.1,75,1935,9.28,15.7,5.5,139,4448
2020-01-12T15:25:00Z,105794,12.68,16.52,8.36,15.64,5.1,75,1935,9.3,15.68,5.5,139,4448
2020-01-12T15:30:00Z,105795,12.68,16.38,8.38,15.56,5.1,75,1935,9.28,15.66,5.5,139,4448
2020-01-12T15:35:00Z,105796,12.68,16.31,8.38,15.48,5.12,75,1923,9.28,15.6,5.5,139,4448
2020-01-12T15:40:00Z,105797,12.66,16.19,8.3,15.4,5.1,75,1935,9.3,15.6,5.5,139,4448
2020-01-12T15:45:00Z,105798,12.68,16.14,8.38,15.36,5.12,74.8,1918,9.3,15.5,5.5,139,4448
2020-01-12T15:50:00Z,105799,12.68,16.14,8.3,15.3,5.1,74.6,1925,9.3,15.5,5.5,139,4448
2020-01-12T15:55:00Z,105800,12.69,16.12,8.32,15.3,5.1,75,1935,9.28,15.44,5.5,139,4448
2020-01-12T16:00:00Z,105801,12.68,16.04,8.3,15.2,5.1,74.4,1919,9.3,15.4,5.5,138.8,4442
2020-01-12T16:05:00Z,105802,12.69,15.82,8.32,15.16,5.1,74.4,1919,9.3,15.4,5.5,138.8,4442
2020-01-12T16:10:00Z,105803,12.68,15.64,8.32,15.08,5.1,74,1909,9.3,15.36,5.5,138.8,4442
2020-01-12T16:15:00Z,105804,12.68,15.42,8.3,15,5.1,74,1909,9.3,15.3,5.5,138.2,4422
2020-01-12T16:20:00Z,105805,12.68,15.19,8.32,14.9,5.1,74,1909,9.3,15.26,5.5,138,4416
2020-01-12T16:25:00Z,105806,12.68,14.98,8.26,14.82,5.1,74,1909,9.3,15.2,5.5,138,4416
2020-01-12T16:30:00Z,105807,12.69,14.71,8.22,14.72,5.1,74,1909,9.3,15.16,5.5,138,4416
2020-01-12T16:35:00Z,105808,12.68,14.5,8.3,14.62,5.1,74,1909,9.26,15.1,5.5,137.8,4410
2020-01-12T16:40:00Z,105809,12.69,14.2,8.22,14.5,5.1,74,1909,9.3,15,5.5,137.4,4397
2020-01-12T16:45:00Z,105810,12.68,13.93,8.28,14.4,5.1,74,1909,9.3,14.96,5.5,137,4384
2020-01-12T16:50:00Z,105811,12.67,13.69,8.22,14.26,5.1,74,1909,9.3,14.9,5.5,137,4384
2020-01-12T16:55:00Z,105812,12.67,13.38,8.2,14.18,5.1,74,1909,9.3,14.8,5.5,137,4384
2020-01-12T17:00:00Z,105813,12.67,13.13,8.22,14.08,5.1,74,1909,9.3,14.7,5.5,137,4384
2020-01-12T17:05:00Z,105814,12.68,12.85,8.26,13.98,5.1,73.4,1893,9.28,14.64,5.5,137,4384
2020-01-12T17:10:00Z,105815,12.67,12.63,8.22,13.84,5.1,73.2,1888,9.3,14.56,5.5,137,4384
2020-01-12T17:15:00Z,105816,12.67,12.39,8.16,13.72,5.06,73,1908,9.3,14.46,5.5,136.2,4358
2020-01-12T17:20:00Z,105817,12.67,12.14,8.16,13.66,5.06,73,1908,9.28,14.38,5.5,136.4,4365
2020-01-12T17:25:00Z,105818,12.67,11.96,8.16,13.54,5.06,73,1908,9.3,14.26,5.5,136,4352
2020-01-12T17:30:00Z,105819,12.66,11.75,8.12,13.4,5.04,73,1921,9.26,14.16,5.5,136,4352
2020-01-12T17:35:00Z,105820,12.67,11.62,8.2,13.28,5.08,73,1896,9.28,14.08,5.5,136,4352
2020-01-12T17:40:00Z,105821,12.67,11.45,8.06,13.2,5,73,1946,9.2,14,5.5,135.4,4333
2020-01-12T17:45:00Z,105822,12.67,11.27,8.08,13.08,5,73,1946,9.22,13.9,5.5,135,4320
2020-01-12T17:50:00Z,105823,12.67,11.14,8.12,12.98,5.02,73,1934,9.22,13.8,5.5,135,4320
2020-01-12T17:55:00Z,105824,12.67,10.95,8,12.9,4.98,72.2,1938,9.22,13.72,5.5,135,4320
2020-01-12T18:00:00Z,105825,12.67,10.88,8.04,12.8,5,72.4,1931,9.28,13.64,5.5,134.4,4301
2020-01-12T18:05:00Z,105826,12.68,10.72,8.1,12.7,5.04,72,1896,9.22,13.56,5.5,134,4288
2020-01-12T18:10:00Z,105827,12.67,10.56,8.1,12.6,5,72,1920,9.2,13.44,5.5,134,4288
2020-01-12T18:15:00Z,105828,12.67,10.41,8.12,12.52,5.04,72,1895,9.2,13.36,5.5,134,4288
2020-01-12T18:20:00Z,105829,12.68,10.21,8.1,12.4,5,72,1920,9.22,13.28,5.5,134,4288
2020-01-12T18:25:00Z,105830,12.67,10.06,8.12,12.3,5.02,72,1908,9.28,13.2,5.5,133.8,4282
2020-01-12T18:30:00Z,105831,12.66,9.81,8.12,12.24,5.02,72,1908,9.18,13.1,5.48,133.8,4317
2020-01-12T18:35:00Z,105832,12.66,9.58,8.12,12.16,5.04,71.8,1890,9.28,13.02,5.5,133,4256
2020-01-12T18:40:00Z,105833,12.66,9.38,8.1,12.06,5.02,72,1908,9.2,12.94,5.5,133,4256
2020-01-12T18:45:00Z,105834,12.66,9.14,8.04,11.94,5,71.2,1898,9.2,12.86,5.5,132.8,4250
2020-01-12T18:50:00Z,105835,12.66,8.99,8.06,11.84,5,71,1893,9.2,12.78,5.5,132.4,4237
2020-01-12T18:55:00Z,105836,12.67,8.79,8,11.72,5,71,1893,9.2,12.7,5.5,132,4224
2020-01-12T19:00:00Z,105837,12.66,8.65,8.04,11.66,5,71,1893,9.2,12.64,5.5,132,4224
2020-01-12T19:05:00Z,105838,12.66,8.51,8,11.56,5,71,1893,9.2,12.54,5.5,132,4224
2020-01-12T19:10:00Z,105839,12.66,8.35,8.02,11.46,5,71,1893,9.2,12.44,5.5,131.6,4211
2020-01-12T19:15:00Z,105840,12.66,8.24,8,11.34,5,71,1893,9.2,12.36,5.5,131.2,4198
2020-01-12T19:20:00Z,105841,12.66,8.05,7.96,11.26,4.96,71,1919,9.2,12.28,5.5,131,4192
2020-01-12T19:25:00Z,105842,12.66,7.95,7.98,11.16,4.98,71,1906,9.18,12.2,5.48,131,4227
2020-01-12T19:30:00Z,105843,12.65,7.816,7.96,11.08,4.96,71,1919,9.18,12.1,5.48,131,4227
2020-01-12T19:35:00Z,105844,12.66,7.714,7.92,11,4.92,71,1945,9.2,12.02,5.5,130.8,4186
2020-01-12T19:40:00Z,105845,12.65,7.657,7.92,10.9,4.92,71,1945,9.14,11.98,5.44,130.8,4290
2020-01-12T19:45:00Z,105846,12.65,7.523,7.94,10.82,4.94,70.8,1927,9.2,11.86,5.5,130,4160
2020-01-12T19:50:00Z,105847,12.65,7.484,7.9,10.7,4.9,70.4,1942,9.18,11.8,5.48,130,4195
2020-01-12T19:55:00Z,105848,12.65,7.422,7.9,10.62,4.9,70.2,1936,9.22,11.68,5.5,130,4160
2020-01-12T20:00:00Z,105849,12.65,7.364,7.9,10.6,4.9,70,1931,9.16,11.62,5.46,129.8,4223
2020-01-12T20:05:00Z,105850,12.65,7.336,7.9,10.46,4.9,70,1931,9.12,11.56,5.42,129,4266
2020-01-12T20:10:00Z,105851,12.65,7.287,7.9,10.4,4.9,70,1931,9.2,11.48,5.5,129,4128
2020-01-12T20:15:00Z,105852,12.65,7.276,7.9,10.32,4.92,70,1918,9.18,11.38,5.48,129,4162
2020-01-12T20:20:00Z,105853,12.64,7.167,7.88,10.28,4.9,70,1931,9.2,11.3,5.5,128.6,4115
2020-01-12T20:25:00Z,105854,12.65,7.079,7.86,10.18,4.9,70,1931,9.14,11.24,5.44,128.2,4205
2020-01-12T20:30:00Z,105855,12.65,6.961,7.88,10.14,4.9,70,1931,9.14,11.18,5.44,128,4198
2020-01-12T20:35:00Z,105856,12.64,6.803,7.84,10,4.9,70,1931,9.14,11.1,5.44,128,4198
2020-01-12T20:40:00Z,105857,12.65,6.723,7.88,9.94,4.9,69.8,1925,9.16,11.04,5.46,128,4164
2020-01-12T20:45:00Z,105858,12.65,6.588,7.84,9.86,4.9,69.8,1925,9.18,10.96,5.48,128,4130
2020-01-12T20:50:00Z,105859,12.65,6.517,7.8,9.8,4.9,69.4,1914,9.22,10.88,5.5,128,4096
2020-01-12T20:55:00Z,105860,12.64,6.399,7.8,9.72,4.9,69.2,1909,9.18,10.8,5.48,127.6,4117
2020-01-12T21:00:00Z,105861,12.65,6.295,7.82,9.64,4.9,69,1903,9.16,10.76,5.46,127,4132
2020-01-12T21:05:00Z,105862,12.65,6.245,7.8,9.6,4.9,69,1903,9.22,10.66,5.5,127,4064
2020-01-12T21:10:00Z,105863,12.65,6.149,7.82,9.5,4.9,69,1903,9.18,10.6,5.48,127,4098
2020-01-12T21:15:00Z,105864,12.65,6.134,7.8,9.46,4.9,69,1903,9.18,10.52,5.48,127,4098
2020-01-12T21:20:00Z,105865,12.64,6.053,7.8,9.38,4.9,69,1903,9.14,10.48,5.44,127,4165
2020-01-12T21:25:00Z,105866,12.64,6.002,7.8,9.3,4.9,69,1903,9.16,10.42,5.46,126.6,4119
2020-01-12T21:30:00Z,105867,12.64,5.958,7.8,9.26,4.9,69,1903,9.18,10.34,5.48,126.6,4085
2020-01-12T21:35:00Z,105868,12.63,5.887,7.8,9.16,4.9,69,1903,9.18,10.28,5.48,126,4066
2020-01-12T21:40:00Z,105869,12.64,5.912,7.8,9.1,4.9,69,1903,9.16,10.24,5.46,126,4099
2020-01-12T21:45:00Z,105870,12.64,5.844,7.78,9.02,4.9,69,1903,9.18,10.16,5.48,126,4066
2020-01-12T21:50:00Z,105871,12.64,5.872,7.78,9,4.9,69,1903,9.14,10.1,5.44,125.8,4126
2020-01-12T21:55:00Z,105872,12.64,5.855,7.8,8.92,4.9,69,1903,9.2,10.04,5.5,125,4000
2020-01-12T22:00:00Z,105873,12.64,5.787,7.76,8.9,4.9,69,1903,9.2,9.98,5.5,125,4000
2020-01-12T22:05:00Z,105874,12.64,5.783,7.78,8.82,4.9,69,1903,9.2,9.9,5.5,125,4000
2020-01-12T22:10:00Z,105875,12.65,5.738,7.8,8.78,4.9,68.8,1897,9.14,9.86,5.44,125,4100
2020-01-12T22:15:00Z,105876,12.64,5.771,7.8,8.74,4.9,68.8,1897,9.16,9.8,5.46,125,4066
2020-01-12T22:20:00Z,105877,12.64,5.75,7.82,8.66,4.9,68.2,1881,9.16,9.76,5.46,125,4066
2020-01-12T22:25:00Z,105878,12.64,5.736,7.76,8.6,4.9,68.4,1886,9.2,9.7,5.5,125,4000
2020-01-12T22:30:00Z,105879,12.64,5.753,7.8,8.56,4.9,68,1875,9.14,9.62,5.44,125,4100
2020-01-12T22:35:00Z,105880,12.64,5.718,7.74,8.5,4.9,68,1875,9.14,9.58,5.44,124.6,4086
2020-01-12T22:40:00Z,105881,12.64,5.755,7.78,8.5,4.9,68,1875,9.08,9.52,5.4,124.6,4153
2020-01-12T22:45:00Z,105882,12.64,5.704,7.76,8.42,4.9,68.2,1881,9.2,9.5,5.5,124,3968
2020-01-12T22:50:00Z,105883,12.64,5.633,7.74,8.4,4.9,68,1875,9.14,9.44,5.44,124,4067
2020-01-12T22:55:00Z,105884,12.63,5.511,7.78,8.36,4.9,68,1875,9.14,9.4,5.44,124,4067
2020-01-12T23:00:00Z,105885,12.63,5.391,7.74,8.3,4.88,68,1888,9.18,9.34,5.48,123.6,3988
2020-01-12T23:05:00Z,105886,12.63,5.36,7.74,8.28,4.9,68,1875,9.16,9.26,5.46,124,4034
2020-01-12T23:10:00Z,105887,12.63,5.299,7.72,8.2,4.88,68,1888,9.12,9.22,5.42,123.2,4074
2020-01-12T23:15:00Z,105888,12.63,5.303,7.72,8.16,4.88,68,1888,9.2,9.18,5.5,123,3936
2020-01-12T23:20:00Z,105889,12.63,5.353,7.74,8.1,4.88,68,1888,9.14,9.14,5.44,123.2,4041
2020-01-12T23:25:00Z,105890,12.64,5.378,7.7,8.08,4.88,68,1888,9.12,9.1,5.44,123,4034
2020-01-12T23:30:00Z,105891,12.63,5.466,7.74,8.02,4.88,68,1888,9.18,9.06,5.48,123,3969
2020-01-12T23:35:00Z,105892,12.64,5.46,7.72,8,4.9,68,1875,9.12,9,5.42,123,4067
2020-01-12T23:40:00Z,105893,12.63,5.482,7.68,7.98,4.88,68,1888,9.16,9,5.46,123,4002
2020-01-12T23:45:00Z,105894,12.63,5.453,7.74,7.94,4.88,68,1888,9.16,8.92,5.46,123,4002
2020-01-12T23:50:00Z,105895,12.63,5.422,7.68,7.94,4.88,68,1888,9.12,8.9,5.42,123,4067
2020-01-12T23:55:00Z,105896,12.63,5.425,7.66,7.9,4.86,68,1902,9.14,8.86,5.44,122.6,4021
2020-01-13T00:00:00Z,105897,12.64,5.352,7.72,7.82,4.88,68,1888,9.18,8.82,5.48,122.4,3949
2020-01-13T00:05:00Z,105898,12.63,5.334,7.74,7.82,4.9,68,1875,9.12,8.8,5.42,122,4034
2020-01-13T00:10:00Z,105899,12.63,5.269,7.7,7.8,4.88,68,1888,9.1,8.78,5.4,122,4066
2020-01-13T00:15:00Z,105900,12.63,5.244,7.7,7.8,4.86,68,1902,9.14,8.72,5.44,122,4001
2020-01-13T00:20:00Z,105901,12.63,5.22,7.68,7.72,4.86,68,1902,9.14,8.66,5.44,122,4001
2020-01-13T00:25:00Z,105902,12.64,5.18,7.64,7.7,4.84,68,1915,9.1,8.6,5.4,122,4066
2020-01-13T00:30:00Z,105903,12.63,5.28,7.64,7.64,4.84,68,1915,9.1,8.6,5.4,122,4066
2020-01-13T00:35:00Z,105904,12.63,5.342,7.7,7.6,4.88,68,1888,9.12,8.58,5.42,122,4034
2020-01-13T00:40:00Z,105905,12.63,5.497,7.66,7.6,4.84,67.8,1910,9.1,8.5,5.4,122,4066
2020-01-13T00:45:00Z,105906,12.63,5.609,7.7,7.6,4.88,68,1888,9.12,8.5,5.42,122,4034
2020-01-13T00:50:00Z,105907,12.62,5.665,7.66,7.6,4.86,68,1902,9.1,8.48,5.4,122,4066
2020-01-13T00:55:00Z,105908,12.63,5.763,7.62,7.6,4.82,68,1929,9.1,8.44,5.4,122,4066
2020-01-13T01:00:00Z,105909,12.62,5.784,7.62,7.6,4.82,68,1929,9.1,8.4,5.4,122,4066
2020-01-13T01:05:00Z,105910,12.63,5.907,7.7,7.6,4.88,68,1888,9.1,8.4,5.4,122,4066
2020-01-13T01:10:00Z,105911,12.63,6.058,7.68,7.6,4.86,68,1902,9.1,8.4,5.4,122,4066
2020-01-13T01:15:00Z,105912,12.64,6.206,7.66,7.6,4.84,68,1915,9.1,8.4,5.4,122,4066
2020-01-13T01:20:00Z,105913,12.63,6.446,7.66,7.6,4.84,68,1915,9.1,8.4,5.4,122,4066
2020-01-13T01:25:00Z,105914,12.62,6.563,7.64,7.66,4.84,68,1915,9.1,8.4,5.4,122,4066
2020-01-13T01:30:00Z,105915,12.63,6.722,7.7,7.72,4.88,68,1888,9.1,8.4,5.4,122,4066
2020-01-13T01:35:00Z,105916,12.63,6.831,7.68,7.78,4.88,68,1888,9.12,8.4,5.42,122,4034
2020-01-13T01:40:00Z,105917,12.63,6.943,7.64,7.82,4.84,68,1915,9.1,8.4,5.4,122,4066
2020-01-13T01:45:00Z,105918,12.63,7.091,7.7,7.9,4.86,68,1902,9.1,8.4,5.4,122,4066
2020-01-13T01:50:00Z,105919,12.64,7.13,7.64,7.92,4.84,68,1915,9.1,8.4,5.4,122,4066
2020-01-13T01:55:00Z,105920,12.63,7.201,7.7,7.98,4.88,68,1888,9.1,8.44,5.4,122,4066
2020-01-13T02:00:00Z,105921,12.63,7.237,7.62,8,4.82,68,1929,9.1,8.5,5.4,122,4066
2020-01-13T02:05:00Z,105922,12.63,7.268,7.68,8.04,4.84,68,1915,9.14,8.5,5.44,122,4001
2020-01-13T02:10:00Z,105923,12.63,7.378,7.66,8.06,4.86,68,1902,9.1,8.5,5.4,122,4066
2020-01-13T02:15:00Z,105924,12.64,7.422,7.64,8.1,4.84,68,1915,9.16,8.5,5.46,122,3969
2020-01-13T02:20:00Z,105925,12.63,7.531,7.7,8.18,4.88,68,1888,9.1,8.52,5.4,122,4066
2020-01-13T02:25:00Z,105926,12.63,7.619,7.64,8.16,4.84,68,1915,9.12,8.6,5.42,122,4034
2020-01-13T02:30:00Z,105927,12.63,7.723,7.64,8.2,4.84,68,1915,9.1,8.6,5.4,122,4066
2020-01-13T02:35:00Z,105928,12.63,7.831,7.68,8.3,4.86,68,1902,9.1,8.6,5.4,122,4066
2020-01-13T02:40:00Z,105929,12.62,7.806,7.66,8.3,4.86,68,1902,9.12,8.6,5.42,122,4034
2020-01-13T02:45:00Z,105930,12.63,7.825,7.7,8.38,4.88,68,1888,9.14,8.66,5.44,122,4001
2020-01-13T02:50:00Z,105931,12.63,7.795,7.66,8.4,4.86,68,1902,9.12,8.7,5.42,122,4034
2020-01-13T02:55:00Z,105932,12.63,7.831,7.66,8.4,4.86,68,1902,9.14,8.74,5.44,122,4001
2020-01-13T03:00:00Z,105933,12.63,7.897,7.62,8.4,4.82,68,1929,9.1,8.76,5.4,122,4066
2020-01-13T03:05:00Z,105934,12.62,7.895,7.7,8.44,4.9,68,1875,9.12,8.76,5.42,122,4034
2020-01-13T03:10:00Z,105935,12.63,7.98,7.72,8.5,4.9,68,1875,9.16,8.78,5.46,122.2,3975
2020-01-13T03:15:00Z,105936,12.64,7.978,7.68,8.5,4.88,68,1888,9.14,8.8,5.44,122,4001
2020-01-13T03:20:00Z,105937,12.63,8,7.64,8.5,4.84,68,1915,9.14,8.8,5.44,123,4034
2020-01-13T03:25:00Z,105938,12.63,8.03,7.66,8.54,4.86,68,1902,9.12,8.82,5.42,122.4,4047
2020-01-13T03:30:00Z,105939,12.64,8.01,7.74,8.58,4.9,68,1875,9.14,8.86,5.44,122.6,4021
2020-01-13T03:35:00Z,105940,12.63,8.08,7.72,8.6,4.9,68,1875,9.14,8.88,5.44,122.8,4028
2020-01-13T03:40:00Z,105941,12.63,8.11,7.7,8.6,4.88,68,1888,9.16,8.9,5.46,122.6,3989
2020-01-13T03:45:00Z,105942,12.63,8.16,7.66,8.6,4.86,68,1902,9.2,8.9,5.5,123,3936
2020-01-13T03:50:00Z,105943,12.63,8.22,7.68,8.6,4.86,68.2,1908,9.16,8.9,5.46,123,4002
2020-01-13T03:55:00Z,105944,12.64,8.25,7.7,8.7,4.88,68,1888,9.16,8.9,5.46,123,4002
2020-01-13T04:00:00Z,105945,12.63,8.34,7.72,8.72,4.9,68.2,1881,9.1,8.96,5.4,123,4100
2020-01-13T04:05:00Z,105946,12.64,8.34,7.66,8.74,4.86,68,1902,9.18,9,5.48,123,3969
2020-01-13T04:10:00Z,105947,12.63,8.42,7.62,8.76,4.82,68,1929,9.12,9,5.42,123,4067
2020-01-13T04:15:00Z,105948,12.62,8.44,7.68,8.8,4.88,68,1888,9.14,9,5.44,123,4034
2020-01-13T04:20:00Z,105949,12.63,8.48,7.66,8.82,4.86,68.2,1907,9.1,9.02,5.4,123,4100
2020-01-13T04:25:00Z,105950,12.63,8.55,7.7,8.86,4.88,68.4,1900,9.12,9.04,5.42,123,4067
2020-01-13T04:30:00Z,105951,12.64,8.54,7.62,8.88,4.82,68,1929,9.2,9.08,5.5,123,3936
2020-01-13T04:35:00Z,105952,12.63,8.62,7.72,8.9,4.9,68.2,1881,9.16,9.1,5.48,123,3969
2020-01-13T04:40:00Z,105953,12.64,8.63,7.72,8.9,4.9,68,1875,9.14,9.1,5.44,123.2,4041
2020-01-13T04:45:00Z,105954,12.63,8.7,7.72,8.94,4.9,68.4,1886,9.18,9.14,5.48,123,3969
2020-01-13T04:50:00Z,105955,12.63,8.76,7.7,9,4.9,68.4,1886,9.16,9.16,5.46,123.6,4021
2020-01-13T04:55:00Z,105956,12.64,8.75,7.66,9,4.86,68.6,1919,9.2,9.14,5.5,123.4,3949
2020-01-13T05:00:00Z,105957,12.63,8.82,7.7,9.04,4.9,68.8,1897,9.14,9.2,5.44,123.8,4060
2020-01-13T05:05:00Z,105958,12.62,8.82,7.7,9.04,4.88,68.4,1900,9.12,9.2,5.44,124,4067
2020-01-13T05:10:00Z,105959,12.63,8.89,7.72,9.1,4.9,68.8,1897,9.12,9.22,5.44,124,4067
2020-01-13T05:15:00Z,105960,12.63,8.93,7.7,9.12,4.88,68.4,1900,9.14,9.26,5.44,124,4067
2020-01-13T05:20:00Z,105961,12.64,8.93,7.7,9.12,4.9,68.6,1892,9.18,9.3,5.48,124,4001
2020-01-13T05:25:00Z,105962,12.63,9.01,7.72,9.16,4.9,68.6,1892,9.16,9.3,5.46,124,4034
2020-01-13T05:30:00Z,105963,12.64,9.01,7.78,9.2,4.9,68.8,1897,9.14,9.32,5.44,124,4067
2020-01-13T05:35:00Z,105964,12.63,9.08,7.76,9.24,4.9,69,1903,9.12,9.4,5.44,124.2,4073
2020-01-13T05:40:00Z,105965,12.63,9.11,7.72,9.26,4.9,69,1903,9.2,9.4,5.5,124.2,3974
2020-01-13T05:45:00Z,105966,12.65,9.1,7.76,9.28,4.9,69,1903,9.18,9.4,5.48,124.4,4014
2020-01-13T05:50:00Z,105967,12.63,9.16,7.7,9.3,4.88,69,1917,9.16,9.4,5.46,124.4,4047
2020-01-13T05:55:00Z,105968,12.64,9.15,7.7,9.34,4.88,69,1917,9.16,9.46,5.46,124.6,4053
2020-01-13T06:00:00Z,105969,12.63,9.2,7.76,9.4,4.9,69,1903,9.2,9.48,5.5,124.6,3987
2020-01-13T06:05:00Z,105970,12.61,9.2,7.7,9.4,4.9,68.8,1897,9.2,9.5,5.5,125,4000
2020-01-13T06:10:00Z,105971,12.64,9.2,7.68,9.4,4.88,69,1917,9.18,9.5,5.48,125,4033
2020-01-13T06:15:00Z,105972,12.63,9.23,7.76,9.44,4.9,69,1903,9.2,9.5,5.5,125,4000
2020-01-13T06:20:00Z,105973,12.63,9.18,7.74,9.5,4.9,69,1903,9.18,9.52,5.48,125,4033
2020-01-13T06:25:00Z,105974,12.63,9.2,7.76,9.5,4.9,69,1903,9.2,9.58,5.5,125,4000
2020-01-13T06:30:00Z,105975,12.64,9.15,7.76,9.5,4.88,69,1917,9.2,9.6,5.5,125,4000
2020-01-13T06:35:00Z,105976,12.64,9.15,7.74,9.5,4.9,69,1903,9.2,9.6,5.5,125,4000
2020-01-13T06:40:00Z,105977,12.63,9.16,7.72,9.5,4.9,68.8,1897,9.2,9.6,5.5,125,4000
2020-01-13T06:45:00Z,105978,12.64,9.09,7.72,9.5,4.9,69,1903,9.12,9.6,5.42,125,4133
2020-01-13T06:50:00Z,105979,12.64,9.11,7.76,9.54,4.9,69,1903,9.14,9.64,5.44,125,4100
2020-01-13T06:55:00Z,105980,12.64,9.06,7.72,9.58,4.9,69,1903,9.18,9.64,5.48,125,4033
2020-01-13T07:00:00Z,105981,12.64,9.08,7.78,9.6,4.9,69,1903,9.14,9.68,5.44,125,4100
2020-01-13T07:05:00Z,105982,12.63,9.07,7.76,9.6,4.9,69,1903,9.16,9.7,5.46,125,4066
2020-01-13T07:10:00Z,105983,12.65,9.05,7.72,9.6,4.9,69,1903,9.14,9.7,5.44,125,4100
2020-01-13T07:15:00Z,105984,12.64,9.09,7.7,9.6,4.88,69,1917,9.16,9.7,5.46,125,4066
2020-01-13T07:20:00Z,105985,12.64,9.06,7.74,9.6,4.88,69,1917,9.18,9.7,5.48,125,4033
2020-01-13T07:25:00Z,105986,12.64,9.11,7.74,9.6,4.9,69,1903,9.2,9.7,5.5,125,4000
2020-01-13T07:30:00Z,105987,12.63,9.14,7.76,9.6,4.9,69,1903,9.2,9.7,5.5,125,4000
2020-01-13T07:35:00Z,105988,12.62,9.14,7.74,9.6,4.9,69,1903,9.14,9.72,5.44,125,4100
2020-01-13T07:40:00Z,105989,12.63,9.18,7.78,9.6,4.9,69,1903,9.18,9.72,5.48,125,4033
2020-01-13T07:45:00Z,105990,12.64,9.17,7.7,9.64,4.86,69,1930,9.18,9.8,5.48,125,4033
2020-01-13T07:50:00Z,105991,12.64,9.19,7.74,9.68,4.9,69,1903,9.18,9.8,5.48,125,4033
2020-01-13T07:55:00Z,105992,12.63,9.22,7.66,9.7,4.86,69,1930,9.14,9.8,5.44,125,4100
2020-01-13T08:00:00Z,105993,12.64,9.17,7.7,9.7,4.88,69,1917,9.18,9.8,5.48,125,4033
2020-01-13T08:05:00Z,105994,12.63,9.24,7.74,9.7,4.9,69,1903,9.16,9.8,5.46,125,4066
2020-01-13T08:10:00Z,105995,12.62,9.23,7.72,9.7,4.86,69,1930,9.18,9.8,5.48,125,4033
2020-01-13T08:15:00Z,105996,12.64,9.26,7.8,9.7,4.9,69,1903,9.16,9.82,5.46,125.2,4073
2020-01-13T08:20:00Z,105997,12.63,9.27,7.74,9.74,4.88,69,1917,9.12,9.84,5.42,125,4133
2020-01-13T08:25:00Z,105998,12.63,9.27,7.74,9.78,4.9,69,1903,9.14,9.9,5.44,125.6,4120
2020-01-13T08:30:00Z,105999,12.63,9.33,7.78,9.8,4.9,69,1903,9.16,9.9,5.46,125.2,4073
2020-01-13T08:35:00Z,106000,12.63,9.31,7.76,9.8,4.9,69,1903,9.2,9.9,5.5,125.2,4006
2020-01-13T08:40:00Z,106001,12.64,9.36,7.74,9.8,4.9,69,1903,9.2,9.9,5.5,125.8,4026
2020-01-13T08:45:00Z,106002,12.64,9.34,7.74,9.8,4.9,69,1903,9.2,9.9,5.5,125.8,4026
2020-01-13T08:50:00Z,106003,12.63,9.35,7.74,9.84,4.9,69,1903,9.18,9.94,5.48,126,4066
2020-01-13T08:55:00Z,106004,12.63,9.35,7.7,9.84,4.88,69,1917,9.16,10,5.46,126,4099
2020-01-13T09:00:00Z,106005,12.64,9.34,7.76,9.9,4.9,69,1903,9.18,10,5.48,126,4066
2020-01-13T09:05:00Z,106006,12.63,9.41,7.76,9.9,4.9,69,1903,9.14,10.04,5.44,126,4133
2020-01-13T09:10:00Z,106007,12.63,9.41,7.76,9.9,4.9,69,1903,9.2,10.02,5.5,126,4032
2020-01-13T09:15:00Z,106008,12.63,9.47,7.76,9.9,4.9,69,1903,9.2,10.02,5.5,126,4032
2020-01-13T09:20:00Z,106009,12.63,9.53,7.78,9.9,4.9,69,1903,9.18,10.08,5.48,126,4066
2020-01-13T09:25:00Z,106010,12.64,9.57,7.78,10,4.9,69,1903,9.18,10.1,5.48,126.2,4072
2020-01-13T09:30:00Z,106011,12.64,9.66,7.76,10.02,4.88,69,1917,9.18,10.1,5.48,126.4,4079
2020-01-13T09:35:00Z,106012,12.64,9.7,7.78,10.08,4.9,69,1903,9.14,10.14,5.44,126.4,4146
2020-01-13T09:40:00Z,106013,12.64,9.84,7.78,10.1,4.9,69.6,1920,9.18,10.12,5.48,126.6,4085
2020-01-13T09:45:00Z,106014,12.63,9.95,7.8,10.16,4.9,69.8,1925,9.18,10.18,5.48,126.8,4091
2020-01-13T09:50:00Z,106015,12.63,10.08,7.78,10.16,4.9,70,1931,9.16,10.2,5.46,127,4132
2020-01-13T09:55:00Z,106016,12.64,10.32,7.78,10.26,4.9,70,1931,9.18,10.26,5.48,127,4098
2020-01-13T10:00:00Z,106017,12.64,10.56,7.8,10.32,4.9,70,1931,9.16,10.3,5.46,127,4132
2020-01-13T10:05:00Z,106018,12.64,11.04,7.78,10.4,4.9,70,1931,9.2,10.32,5.5,127,4064
2020-01-13T10:10:00Z,106019,12.64,11.7,7.8,10.56,4.9,70,1931,9.12,10.38,5.42,127,4199
2020-01-13T10:15:00Z,106020,12.64,12.48,7.8,10.72,4.9,70,1931,9.16,10.42,5.46,127.2,4138
2020-01-13T10:20:00Z,106021,12.64,13.34,7.92,10.98,4.92,70.8,1940,9.16,10.52,5.46,128,4164
2020-01-13T10:25:00Z,106022,12.63,14.29,7.86,11.28,4.9,71,1958,9.24,10.6,5.5,128,4096
2020-01-13T10:30:00Z,106023,12.64,15.15,7.9,11.6,4.9,71,1958,9.18,10.76,5.48,128,4130
2020-01-13T10:35:00Z,106024,12.63,15.56,7.92,11.98,4.92,71,1945,9.2,10.9,5.5,128.2,4102
2020-01-13T10:40:00Z,106025,12.64,15.72,7.98,12.28,4.98,71,1906,9.2,11.04,5.5,129,4128
2020-01-13T10:45:00Z,106026,12.64,15.84,7.98,12.52,4.96,71,1919,9.16,11.24,5.46,129.4,4210
2020-01-13T10:50:00Z,106027,12.64,16.07,7.98,12.72,4.96,71,1919,9.2,11.4,5.48,130,4195
2020-01-13T10:55:00Z,106028,12.64,16.29,7.92,12.92,4.92,71,1945,9.14,11.56,5.44,130,4264
2020-01-13T11:00:00Z,106029,12.65,16.26,8.06,13.1,4.98,71,1906,9.16,11.7,5.46,130.6,4249
2020-01-13T11:05:00Z,106030,12.64,16.17,8.04,13.26,5,71.2,1898,9.2,11.88,5.5,131,4192
2020-01-13T11:10:00Z,106031,12.64,16.04,8.06,13.36,5,71,1893,9.2,12.02,5.5,131.2,4198
2020-01-13T11:15:00Z,106032,12.65,15.86,8.06,13.42,5,71.2,1898,9.2,12.14,5.5,131.4,4205
2020-01-13T11:20:00Z,106033,12.65,15.77,8.02,13.5,4.98,71.4,1917,9.2,12.28,5.5,132,4224
2020-01-13T11:25:00Z,106034,12.65,15.58,8,13.54,4.98,71.4,1917,9.2,12.4,5.5,132,4224
2020-01-13T11:30:00Z,106035,12.65,15.39,8.02,13.6,5,71.6,1909,9.2,12.42,5.5,132.4,4237
2020-01-13T11:35:00Z,106036,12.65,15.1,8.08,13.56,5.02,71.4,1892,9.2,12.56,5.5,132.4,4237
2020-01-13T11:40:00Z,106037,12.65,14.72,8.06,13.54,5.02,71.4,1892,9.2,12.62,5.5,133,4256
2020-01-13T11:45:00Z,106038,12.65,14.46,8.06,13.46,5,71.2,1898,9.2,12.68,5.5,133,4256
2020-01-13T11:50:00Z,106039,12.65,14.18,7.98,13.38,4.96,71,1919,9.24,12.7,5.5,133,4256
2020-01-13T11:55:00Z,106040,12.65,13.97,8.06,13.3,5.02,71.4,1892,9.26,12.7,5.5,133,4256
2020-01-13T12:00:00Z,106041,12.64,13.79,8.06,13.2,5,71.2,1898,9.2,12.7,5.5,133.2,4262
2020-01-13T12:05:00Z,106042,12.64,13.58,8,13.12,4.98,71.2,1911,9.2,12.7,5.5,133,4256
2020-01-13T12:10:00Z,106043,12.65,13.44,7.96,13.04,4.96,71,1919,9.2,12.7,5.5,133.4,4269
2020-01-13T12:15:00Z,106044,12.64,13.24,8,12.98,4.98,71,1906,9.2,12.7,5.5,133.2,4262
2020-01-13T12:20:00Z,106045,12.65,13.05,7.96,12.9,4.94,71,1932,9.2,12.7,5.5,133,4256
2020-01-13T12:25:00Z,106046,12.64,12.83,7.96,12.8,4.96,71,1919,9.22,12.62,5.5,133,4256
2020-01-13T12:30:00Z,106047,12.65,12.61,8.04,12.74,4.98,71,1906,9.26,12.6,5.5,133,4256
2020-01-13T12:35:00Z,106048,12.65,12.49,7.88,12.64,4.92,71,1945,9.22,12.6,5.5,133,4256
2020-01-13T12:40:00Z,106049,12.64,12.35,7.94,12.6,4.94,71,1932,9.24,12.6,5.5,133,4256
2020-01-13T12:45:00Z,106050,12.65,12.29,7.94,12.56,4.96,71,1919,9.22,12.54,5.5,133,4256
2020-01-13T12:50:00Z,106051,12.64,12.27,8,12.5,4.98,71,1907,9.26,12.5,5.5,133,4256
2020-01-13T12:55:00Z,106052,12.64,12.24,8,12.42,4.98,71,1906,9.22,12.48,5.5,133,4256
2020-01-13T13:00:00Z,106053,12.65,12.3,8.06,12.4,5.02,71,1881,9.22,12.4,5.5,133,4256
2020-01-13T13:05:00Z,106054,12.63,12.29,7.96,12.44,4.96,71,1919,9.24,12.42,5.5,133,4256
2020-01-13T13:10:00Z,106055,12.65,12.39,8.02,12.5,5,71,1893,9.2,12.4,5.5,133,4256
2020-01-13T13:15:00Z,106056,12.64,12.44,7.98,12.48,4.96,71.2,1924,9.2,12.4,5.5,133,4256
2020-01-13T13:20:00Z,106057,12.65,12.49,7.98,12.56,4.96,71.6,1935,9.28,12.4,5.5,133,4256
2020-01-13T13:25:00Z,106058,12.64,12.56,8.1,12.6,5,71.6,1909,9.24,12.42,5.5,133,4256
2020-01-13T13:30:00Z,106059,12.64,12.56,7.98,12.6,4.98,71.4,1917,9.22,12.48,5.5,133,4256
2020-01-13T13:35:00Z,106060,12.65,12.64,7.94,12.6,4.94,71.8,1954,9.2,12.48,5.5,133,4256
2020-01-13T13:40:00Z,106061,12.65,12.66,7.94,12.62,4.94,72,1960,9.2,12.42,5.5,133.6,4275
2020-01-13T13:45:00Z,106062,12.64,12.71,8,12.68,4.98,72,1933,9.28,12.5,5.5,133.4,4269
2020-01-13T13:50:00Z,106063,12.64,12.8,7.94,12.7,4.96,72,1946,9.22,12.5,5.5,133.6,4275
2020-01-13T13:55:00Z,106064,12.65,12.88,7.98,12.7,4.96,72,1947,9.2,12.58,5.5,133.8,4282
2020-01-13T14:00:00Z,106065,12.65,13.1,8.04,12.7,4.98,72,1933,9.2,12.6,5.5,134,4288
2020-01-13T14:05:00Z,106066,12.64,13.3,8.08,12.78,5.02,72,1908,9.2,12.6,5.5,134,4288
2020-01-13T14:10:00Z,106067,12.65,13.59,8.02,12.82,4.98,72,1934,9.2,12.62,5.5,134,4288
2020-01-13T14:15:00Z,106068,12.64,13.87,8,12.9,4.98,72.2,1939,9.22,12.7,5.5,134,4288
2020-01-13T14:20:00Z,106069,12.66,14.05,8.1,12.98,5.02,72.4,1918,9.24,12.72,5.5,134,4288
2020-01-13T14:25:00Z,106070,12.65,14.26,8.06,13.06,5,72.6,1936,9.2,12.8,5.5,134,4288
2020-01-13T14:30:00Z,106071,12.64,14.35,8.04,13.14,5,72.4,1930,9.22,12.8,5.5,134,4288
2020-01-13T14:35:00Z,106072,12.65,14.46,8.08,13.2,5.02,72.8,1928,9.2,12.9,5.5,134.8,4314
2020-01-13T14:40:00Z,106073,12.65,14.61,8.1,13.28,5.02,72.8,1928,9.2,12.92,5.5,134.4,4301
2020-01-13T14:45:00Z,106074,12.65,14.7,8.14,13.3,5.06,72.2,1888,9.24,13,5.5,135,4320
2020-01-13T14:50:00Z,106075,12.65,14.79,8.08,13.3,5.02,72.4,1918,9.24,13,5.5,135,4320
2020-01-13T14:55:00Z,106076,12.64,14.73,8.14,13.34,5.06,72.6,1898,9.24,13.1,5.5,135,4320
2020-01-13T15:00:00Z,106077,12.65,14.66,8.1,13.38,5.02,72.8,1928,9.22,13.1,5.5,135,4320
2020-01-13T15:05:00Z,106078,12.65,14.6,8.1,13.4,5,72.6,1936,9.22,13.12,5.5,135.4,4333
2020-01-13T15:10:00Z,106079,12.64,14.48,8.16,13.36,5.06,72.6,1898,9.24,13.2,5.5,135.2,4326
2020-01-13T15:15:00Z,106080,12.65,14.45,8.12,13.36,5.04,72.4,1905,9.22,13.2,5.5,135.4,4333
2020-01-13T15:20:00Z,106081,12.64,14.35,8.14,13.34,5.04,72.6,1910,9.22,13.2,5.5,136,4352
2020-01-13T15:25:00Z,106082,12.65,14.33,8.14,13.34,5.04,72.4,1905,9.2,13.2,5.5,136,4352
2020-01-13T15:30:00Z,106083,12.65,14.29,8.16,13.32,5.04,72.8,1916,9.26,13.3,5.5,136,4352
2020-01-13T15:35:00Z,106084,12.65,14.24,8.1,13.3,5.02,73,1933,9.24,13.28,5.5,136,4352
2020-01-13T15:40:00Z,106085,12.65,14.23,8.14,13.3,5.04,72.8,1916,9.24,13.3,5.5,136,4352
2020-01-13T15:45:00Z,106086,12.64,14.11,8.1,13.3,5.04,72.8,1916,9.24,13.3,5.5,136,4352
2020-01-13T15:50:00Z,106087,12.65,14.06,8.08,13.3,5.02,72.8,1928,9.26,13.3,5.5,136,4352
2020-01-13T15:55:00Z,106088,12.63,13.95,8.04,13.3,5,72.2,1926,9.22,13.3,5.5,136,4352
2020-01-13T16:00:00Z,106089,12.65,13.85,8.18,13.28,5.06,72.8,1903,9.2,13.3,5.5,136,4352
2020-01-13T16:05:00Z,106090,12.65,13.76,8.12,13.2,5.04,72.4,1905,9.26,13.3,5.5,136,4352
2020-01-13T16:10:00Z,106091,12.65,13.62,8.16,13.2,5.06,72.4,1893,9.26,13.22,5.5,136,4352
2020-01-13T16:15:00Z,106092,12.65,13.56,8.1,13.2,5,73,1946,9.26,13.2,5.5,136,4352
2020-01-13T16:20:00Z,106093,12.66,13.43,8.12,13.1,5.02,72.2,1913,9.22,13.2,5.5,136,4352
2020-01-13T16:25:00Z,106094,12.65,13.35,8.08,13.1,5.02,72.4,1919,9.26,13.2,5.5,136,4352
2020-01-13T16:30:00Z,106095,12.65,13.26,8.1,13.1,5,72.2,1925,9.26,13.2,5.5,136,4352
2020-01-13T16:35:00Z,106096,12.66,13.11,8.08,13.06,5.02,72,1908,9.22,13.16,5.5,136,4352
2020-01-13T16:40:00Z,106097,12.65,13.01,8.1,13,5.04,72.2,1900,9.24,13.1,5.5,135.8,4346
2020-01-13T16:45:00Z,106098,12.65,12.86,8.04,12.98,5,72,1920,9.22,13.1,5.5,135.8,4346
2020-01-13T16:50:00Z,106099,12.65,12.7,8.08,12.9,5,72,1920,9.22,13.1,5.5,135.6,4339
2020-01-13T16:55:00Z,106100,12.65,12.52,8.04,12.88,5.02,72,1908,9.22,13.06,5.5,135.6,4339
2020-01-13T17:00:00Z,106101,12.65,12.26,8,12.8,4.98,72,1935,9.22,13,5.5,135.2,4326
2020-01-13T17:05:00Z,106102,12.65,12.06,8.04,12.74,4.98,72,1934,9.2,13,5.5,135,4320
2020-01-13T17:10:00Z,106103,12.65,11.8,7.98,12.68,4.96,72,1947,9.2,12.94,5.5,135,4320
2020-01-13T17:15:00Z,106104,12.65,11.55,8.06,12.58,5,72,1921,9.3,12.9,5.5,135,4320
2020-01-13T17:20:00Z,106105,12.64,11.29,8.08,12.46,5,72,1920,9.2,12.86,5.5,135,4320
2020-01-13T17:25:00Z,106106,12.64,10.98,8.04,12.38,5,71.8,1915,9.22,12.8,5.5,134.8,4314
2020-01-13T17:30:00Z,106107,12.64,10.77,8.04,12.26,5,71.4,1904,9.2,12.74,5.5,134.6,4307
2020-01-13T17:35:00Z,106108,12.63,10.51,8,12.16,4.98,71.2,1911,9.24,12.7,5.5,134.2,4294
2020-01-13T17:40:00Z,106109,12.64,10.28,8.02,12.06,5,71,1893,9.22,12.6,5.5,134,4288
2020-01-13T17:45:00Z,106110,12.64,10.09,8.04,11.96,5,71,1893,9.26,12.54,5.5,134,4288
2020-01-13T17:50:00Z,106111,12.63,9.92,8,11.88,5,71,1893,9.2,12.48,5.5,134,4288
2020-01-13T17:55:00Z,106112,12.64,9.83,8,11.76,5,71,1893,9.2,12.38,5.5,134,4288
2020-01-13T18:00:00Z,106113,12.64,9.69,8.02,11.66,5,71,1893,9.2,12.3,5.5,134,4288
2020-01-13T18:05:00Z,106114,12.64,9.62,8,11.56,5,71,1893,9.2,12.22,5.5,133.8,4282
2020-01-13T18:10:00Z,106115,12.64,9.51,8,11.44,5,71,1893,9.2,12.18,5.5,133.2,4262
2020-01-13T18:15:00Z,106116,12.64,9.44,7.96,11.32,4.96,71,1919,9.22,12.1,5.5,133,4256
2020-01-13T18:20:00Z,106117,12.64,9.37,7.96,11.24,4.96,71,1919,9.22,12.04,5.5,133,4256
2020-01-13T18:25:00Z,106118,12.65,9.24,8,11.14,5,71,1893,9.26,11.98,5.5,132.8,4250
2020-01-13T18:30:00Z,106119,12.64,9.18,7.98,11.06,4.98,71,1906,9.2,11.9,5.5,132,4224
2020-01-13T18:35:00Z,106120,12.64,9.02,7.96,11,4.96,71,1919,9.2,11.82,5.5,132,4224
2020-01-13T18:40:00Z,106121,12.64,8.86,7.94,10.9,4.94,70.8,1927,9.2,11.74,5.5,132,4224
2020-01-13T18:45:00Z,106122,12.64,8.7,7.92,10.84,4.92,70.6,1934,9.2,11.68,5.5,132,4224
2020-01-13T18:50:00Z,106123,12.64,8.58,7.9,10.76,4.9,70.4,1942,9.18,11.6,5.48,132,4259
2020-01-13T18:55:00Z,106124,12.64,8.56,7.9,10.64,4.9,70,1931,9.2,11.5,5.5,131.4,4205
2020-01-13T19:00:00Z,106125,12.63,8.45,7.9,10.6,4.9,70.2,1936,9.2,11.48,5.5,131,4192
2020-01-13T19:05:00Z,106126,12.64,8.41,7.9,10.52,4.9,70,1931,9.16,11.36,5.46,131,4262
2020-01-13T19:10:00Z,106127,12.63,8.3,7.9,10.46,4.9,70,1931,9.2,11.3,5.5,131,4192
2020-01-13T19:15:00Z,106128,12.64,8.25,7.9,10.32,4.9,70,1931,9.22,11.24,5.5,131,4192
2020-01-13T19:20:00Z,106129,12.64,8.2,7.9,10.28,4.9,70,1931,9.2,11.18,5.5,130.8,4186
2020-01-13T19:25:00Z,106130,12.63,8.08,7.86,10.22,4.9,70,1931,9.24,11.1,5.5,130,4160
2020-01-13T19:30:00Z,106131,12.63,8.07,7.88,10.16,4.9,70,1931,9.22,11.02,5.5,130,4160
2020-01-13T19:35:00Z,106132,12.63,8.01,7.88,10.1,4.9,70,1931,9.22,10.98,5.5,130,4160
2020-01-13T19:40:00Z,106133,12.64,7.985,7.88,9.96,4.9,70,1931,9.2,10.9,5.5,130,4160
2020-01-13T19:45:00Z,106134,12.63,7.95,7.86,9.9,4.9,70,1931,9.2,10.8,5.5,130,4160
2020-01-13T19:50:00Z,106135,12.62,7.863,7.82,9.82,4.9,69.8,1925,9.12,10.78,5.42,129.8,4292
2020-01-13T19:55:00Z,106136,12.63,7.878,7.82,9.78,4.9,69.8,1925,9.2,10.68,5.48,129.2,4169
2020-01-13T20:00:00Z,106137,12.64,7.802,7.82,9.7,4.9,69.6,1920,9.22,10.62,5.5,129,4128
2020-01-13T20:05:00Z,106138,12.63,7.772,7.9,9.62,4.9,69,1903,9.2,10.56,5.5,129,4128
2020-01-13T20:10:00Z,106139,12.63,7.724,7.84,9.6,4.9,69,1903,9.18,10.5,5.48,129,4162
2020-01-13T20:15:00Z,106140,12.65,7.669,7.82,9.56,4.9,69,1903,9.22,10.44,5.5,128.8,4122
2020-01-13T20:20:00Z,106141,12.63,7.643,7.8,9.5,4.9,69,1903,9.18,10.38,5.48,128,4130
2020-01-13T20:25:00Z,106142,12.62,7.496,7.82,9.42,4.9,69,1903,9.18,10.34,5.48,128,4130
2020-01-13T20:30:00Z,106143,12.63,7.405,7.8,9.4,4.9,69,1903,9.16,10.28,5.46,128,4164
2020-01-13T20:35:00Z,106144,12.64,7.258,7.8,9.3,4.9,69,1903,9.16,10.22,5.46,128,4164
2020-01-13T20:40:00Z,106145,12.63,7.195,7.82,9.22,4.9,69,1903,9.14,10.14,5.44,128,4198
2020-01-13T20:45:00Z,106146,12.63,7.166,7.8,9.18,4.9,69,1903,9.14,10.1,5.44,128,4198
2020-01-13T20:50:00Z,106147,12.64,7.087,7.82,9.1,4.9,69,1903,9.2,10.04,5.48,128,4130
2020-01-13T20:55:00Z,106148,12.63,7.079,7.82,9.06,4.9,69,1903,9.22,9.98,5.5,127.8,4090
2020-01-13T21:00:00Z,106149,12.63,6.959,7.8,9,4.9,69,1903,9.18,9.9,5.48,127.6,4117
2020-01-13T21:05:00Z,106150,12.63,6.89,7.8,8.96,4.9,69,1903,9.18,9.84,5.48,127,4098
2020-01-13T21:10:00Z,106151,12.62,6.797,7.8,8.9,4.9,69,1903,9.18,9.8,5.48,127,4098
2020-01-13T21:15:00Z,106152,12.62,6.69,7.78,8.8,4.9,69,1903,9.2,9.76,5.5,127,4064
2020-01-13T21:20:00Z,106153,12.63,6.631,7.8,8.78,4.9,68.8,1897,9.2,9.7,5.5,127,4064
2020-01-13T21:25:00Z,106154,12.63,6.5,7.8,8.76,4.9,68.6,1892,9.2,9.64,5.5,126.8,4058
2020-01-13T21:30:00Z,106155,12.63,6.488,7.8,8.64,4.9,68.8,1897,9.2,9.6,5.5,127,4064
2020-01-13T21:35:00Z,106156,12.64,6.447,7.8,8.6,4.9,68.4,1886,9.18,9.52,5.48,126.6,4085
2020-01-13T21:40:00Z,106157,12.63,6.432,7.8,8.52,4.9,68.4,1886,9.2,9.5,5.5,126,4032
2020-01-13T21:45:00Z,106158,12.62,6.405,7.8,8.5,4.9,68.2,1881,9.2,9.4,5.5,126,4032
2020-01-13T21:50:00Z,106159,12.64,6.306,7.8,8.44,4.9,68.4,1886,9.18,9.38,5.48,126,4066
2020-01-13T21:55:00Z,106160,12.62,6.291,7.78,8.4,4.9,68.4,1886,9.18,9.32,5.48,125.6,4052
2020-01-13T22:00:00Z,106161,12.63,6.202,7.78,8.34,4.9,68,1875,9.16,9.26,5.46,125.6,4086
2020-01-13T22:05:00Z,106162,12.62,6.137,7.72,8.3,4.9,68.2,1881,9.2,9.2,5.5,125.6,4019
2020-01-13T22:10:00Z,106163,12.62,6.061,7.78,8.22,4.9,68,1875,9.2,9.16,5.5,125,4000
2020-01-13T22:15:00Z,106164,12.62,5.986,7.8,8.16,4.9,68,1875,9.18,9.1,5.48,125,4033
2020-01-13T22:20:00Z,106165,12.62,6.027,7.76,8.12,4.9,68,1875,9.2,9.1,5.5,125,4000
2020-01-13T22:25:00Z,106166,12.62,5.979,7.76,8.06,4.88,68.2,1894,9.18,9,5.48,125,4033
2020-01-13T22:30:00Z,106167,12.62,5.974,7.74,8.06,4.9,68,1875,9.18,8.98,5.48,125,4033
2020-01-13T22:35:00Z,106168,12.62,5.954,7.78,8,4.9,68,1875,9.2,8.9,5.5,125,4000
2020-01-13T22:40:00Z,106169,12.62,5.877,7.82,7.92,4.9,68,1875,9.12,8.88,5.42,125,4133
2020-01-13T22:45:00Z,106170,12.62,5.859,7.76,7.94,4.9,68,1875,9.2,8.82,5.5,125,4000
2020-01-13T22:50:00Z,106171,12.62,5.754,7.76,7.84,4.9,68,1875,9.18,8.8,5.48,124.8,4027
2020-01-13T22:55:00Z,106172,12.62,5.691,7.76,7.82,4.9,68,1875,9.16,8.76,5.46,125,4066
2020-01-13T23:00:00Z,106173,12.62,5.657,7.78,7.8,4.9,68,1875,9.2,8.7,5.5,124.2,3974
2020-01-13T23:05:00Z,106174,12.63,5.584,7.76,7.74,4.9,68,1875,9.2,8.6,5.5,124.2,3974
2020-01-13T23:10:00Z,106175,12.62,5.601,7.72,7.66,4.9,68,1875,9.16,8.6,5.46,124,4034
2020-01-13T23:15:00Z,106176,12.62,5.505,7.78,7.6,4.9,68,1875,9.2,8.54,5.5,124,3968
2020-01-13T23:20:00Z,106177,12.62,5.44,7.74,7.6,4.88,68,1888,9.18,8.5,5.48,123.8,3995
2020-01-13T23:25:00Z,106178,12.62,5.402,7.72,7.52,4.88,68,1888,9.18,8.46,5.48,123.6,3988
2020-01-13T23:30:00Z,106179,12.63,5.327,7.74,7.5,4.9,68,1875,9.18,8.4,5.48,123.4,3982
2020-01-13T23:35:00Z,106180,12.62,5.323,7.72,7.44,4.88,68,1888,9.14,8.4,5.44,123,4034
2020-01-13T23:40:00Z,106181,12.6,5.227,7.72,7.4,4.88,68,1888,9.14,8.3,5.44,123,4034
2020-01-13T23:45:00Z,106182,12.62,5.213,7.74,7.36,4.88,68,1888,9.14,8.3,5.44,123,4034
2020-01-13T23:50:00Z,106183,12.62,5.233,7.74,7.3,4.9,68,1875,9.14,8.24,5.44,123,4034
2020-01-13T23:55:00Z,106184,12.62,5.217,7.74,7.3,4.9,68,1875,9.18,8.2,5.48,123,3969
2020-01-14T00:00:00Z,106185,12.62,5.296,7.74,7.24,4.9,68,1875,9.14,8.1,5.44,123,4034
2020-01-14T00:05:00Z,106186,12.63,5.317,7.72,7.2,4.9,68,1875,9.14,8.1,5.44,123,4034
2020-01-14T00:10:00Z,106187,12.62,5.339,7.72,7.18,4.9,67.8,1870,9.12,8.1,5.42,122.8,4060
2020-01-14T00:15:00Z,106188,12.62,5.331,7.7,7.18,4.88,67.8,1883,9.12,8.06,5.42,123,4067
2020-01-14T00:20:00Z,106189,12.62,5.261,7.72,7.12,4.88,68,1888,9.14,8,5.44,122.6,4021
2020-01-14T00:25:00Z,106190,12.62,5.289,7.72,7.1,4.88,67.6,1877,9.16,8,5.46,122.4,3982
2020-01-14T00:30:00Z,106191,12.61,5.232,7.68,7.08,4.86,68,1902,9.16,7.94,5.46,122,3969
2020-01-14T00:35:00Z,106192,12.62,5.209,7.72,7.06,4.9,68,1875,9.14,7.92,5.44,122,4001
2020-01-14T00:40:00Z,106193,12.61,5.138,7.72,7.02,4.9,67.2,1853,9.14,7.9,5.44,122,4001
2020-01-14T00:45:00Z,106194,12.61,5.006,7.74,7,4.88,67,1861,9.12,7.88,5.42,122,4034
2020-01-14T00:50:00Z,106195,12.61,4.969,7.66,6.98,4.86,67.4,1885,9.12,7.84,5.42,122,4034
2020-01-14T00:55:00Z,106196,12.63,4.877,7.68,6.92,4.88,67,1861,9.12,7.8,5.42,122,4034
2020-01-14T01:00:00Z,106197,12.61,4.85,7.68,6.9,4.86,67,1874,9.12,7.78,5.42,122,4034
2020-01-14T01:05:00Z,106198,12.61,4.806,7.7,6.86,4.88,67,1861,9.14,7.74,5.44,122,4001
2020-01-14T01:10:00Z,106199,12.6,4.769,7.68,6.82,4.88,67.2,1867,9.12,7.68,5.42,122,4034
2020-01-14T01:15:00Z,106200,12.61,4.784,7.72,6.76,4.9,67,1848,9.1,7.64,5.4,122,4066
2020-01-14T01:20:00Z,106201,12.61,4.726,7.64,6.7,4.84,67,1888,9.1,7.6,5.4,122,4066
2020-01-14T01:25:00Z,106202,12.61,4.731,7.7,6.7,4.88,67.2,1867,9.1,7.58,5.4,122,4066
2020-01-14T01:30:00Z,106203,12.61,4.699,7.7,6.64,4.88,67,1861,9.1,7.5,5.4,122,4066
2020-01-14T01:35:00Z,106204,12.6,4.664,7.72,6.6,4.9,67,1848,9.1,7.5,5.4,121.6,4053
2020-01-14T01:40:00Z,106205,12.61,4.673,7.68,6.6,4.88,67,1861,9.1,7.5,5.4,121.4,4046
2020-01-14T01:45:00Z,106206,12.6,4.598,7.66,6.6,4.86,67,1874,9.1,7.4,5.4,121.4,4046
2020-01-14T01:50:00Z,106207,12.61,4.588,7.7,6.5,4.88,67,1861,9.1,7.4,5.4,121.4,4046
2020-01-14T01:55:00Z,106208,12.61,4.515,7.68,6.5,4.88,67,1861,9.1,7.4,5.4,121,4033
2020-01-14T02:00:00Z,106209,12.61,4.488,7.66,6.44,4.86,67,1874,9.1,7.3,5.4,121,4033
2020-01-14T02:05:00Z,106210,12.61,4.459,7.66,6.42,4.86,67,1874,9.1,7.3,5.4,121,4033
2020-01-14T02:10:00Z,106211,12.62,4.381,7.68,6.4,4.88,67,1861,9.1,7.3,5.4,121,4033
2020-01-14T02:15:00Z,106212,12.61,4.363,7.7,6.36,4.9,67,1848,9.1,7.28,5.4,120.8,4026
2020-01-14T02:20:00Z,106213,12.6,4.317,7.68,6.34,4.88,67,1861,9.1,7.2,5.4,120.2,4006
2020-01-14T02:25:00Z,106214,12.61,4.313,7.66,6.3,4.86,67,1874,9.1,7.2,5.4,120.4,4013
2020-01-14T02:30:00Z,106215,12.61,4.291,7.66,6.28,4.86,67,1874,9.1,7.16,5.4,120,3999
2020-01-14T02:35:00Z,106216,12.62,4.228,7.68,6.28,4.88,67,1861,9.1,7.1,5.4,120.2,4006
2020-01-14T02:40:00Z,106217,12.61,4.231,7.68,6.2,4.88,67,1861,9.1,7.08,5.4,120,3999
2020-01-14T02:45:00Z,106218,12.62,4.172,7.66,6.18,4.86,67,1874,9.12,7.02,5.42,120,3967
2020-01-14T02:50:00Z,106219,12.61,4.162,7.62,6.1,4.82,67,1901,9.1,7.02,5.4,120,3999
2020-01-14T02:55:00Z,106220,12.61,4.139,7.66,6.16,4.86,67,1874,9.1,7,5.4,120,3999
2020-01-14T03:00:00Z,106221,12.6,4.092,7.64,6.08,4.84,67,1888,9.1,6.98,5.4,119.6,3986
2020-01-14T03:05:00Z,106222,12.61,4.098,7.66,6,4.86,67,1874,9.1,6.94,5.4,119.6,3986
2020-01-14T03:10:00Z,106223,12.61,4.105,7.64,6,4.84,67,1888,9.1,6.9,5.4,119.2,3973
2020-01-14T03:15:00Z,106224,12.61,4.118,7.7,6,4.88,67,1861,9.1,6.9,5.4,119,3966
2020-01-14T03:20:00Z,106225,12.6,4.091,7.66,6,4.86,67,1874,9.1,6.86,5.4,119,3966
2020-01-14T03:25:00Z,106226,12.61,4.055,7.64,5.92,4.84,67,1888,9.1,6.82,5.4,119,3966
2020-01-14T03:30:00Z,106227,12.61,4.017,7.62,5.9,4.82,67,1901,9.1,6.8,5.4,119,3966
2020-01-14T03:35:00Z,106228,12.59,3.993,7.6,5.9,4.8,67,1914,9.1,6.72,5.4,119,3966
2020-01-14T03:40:00Z,106229,12.61,3.962,7.64,5.9,4.84,67,1888,9.1,6.7,5.4,119,3966
2020-01-14T03:45:00Z,106230,12.6,3.945,7.64,5.82,4.84,67,1888,9.1,6.7,5.4,119,3966
2020-01-14T03:50:00Z,106231,12.61,3.927,7.68,5.8,4.88,67,1861,9.1,6.7,5.4,119,3966
2020-01-14T03:55:00Z,106232,12.6,3.93,7.64,5.8,4.84,67,1888,9.1,6.6,5.4,119,3966
2020-01-14T04:00:00Z,106233,12.62,3.894,7.66,5.8,4.86,67,1874,9.1,6.6,5.4,119,3966
2020-01-14T04:05:00Z,106234,12.61,3.903,7.62,5.76,4.82,67,1901,9.1,6.6,5.4,119,3966
2020-01-14T04:10:00Z,106235,12.6,3.862,7.6,5.7,4.8,67,1914,9.1,6.6,5.4,119,3966
2020-01-14T04:15:00Z,106236,12.6,3.868,7.66,5.7,4.86,67,1874,9.1,6.52,5.4,119,3966
2020-01-14T04:20:00Z,106237,12.59,3.884,7.64,5.66,4.84,67,1888,9.08,6.5,5.4,119,3966
2020-01-14T04:25:00Z,106238,12.61,3.927,7.62,5.62,4.82,67,1901,9.1,6.5,5.4,119,3966
2020-01-14T04:30:00Z,106239,12.6,3.937,7.62,5.66,4.82,67,1901,9.08,6.44,5.4,118.8,3959
2020-01-14T04:35:00Z,106240,12.61,3.92,7.64,5.64,4.84,67,1888,9.1,6.44,5.4,118.8,3959
2020-01-14T04:40:00Z,106241,12.6,3.882,7.62,5.62,4.82,67,1901,9.1,6.4,5.4,118.8,3959
2020-01-14T04:45:00Z,106242,12.59,3.831,7.62,5.6,4.82,67,1901,9.08,6.4,5.4,118.6,3953
2020-01-14T04:50:00Z,106243,12.6,3.852,7.64,5.6,4.84,67,1888,9.1,6.4,5.4,118.4,3946
2020-01-14T04:55:00Z,106244,12.6,3.895,7.7,5.58,4.88,67,1861,9.1,6.36,5.4,118.4,3946
2020-01-14T05:00:00Z,106245,12.6,3.896,7.62,5.58,4.82,67,1901,9.1,6.32,5.4,118,3933
2020-01-14T05:05:00Z,106246,12.6,3.912,7.64,5.5,4.84,67,1888,9.1,6.3,5.4,118,3933
2020-01-14T05:10:00Z,106247,12.61,3.916,7.62,5.5,4.82,67,1901,9.1,6.3,5.4,118,3933
2020-01-14T05:15:00Z,106248,12.6,3.925,7.64,5.5,4.84,67,1888,9.08,6.3,5.4,118,3933
2020-01-14T05:20:00Z,106249,12.6,3.865,7.64,5.5,4.84,67,1888,9.08,6.26,5.4,118,3933
2020-01-14T05:25:00Z,106250,12.6,3.835,7.62,5.5,4.82,67,1901,9.1,6.22,5.4,118,3933
2020-01-14T05:30:00Z,106251,12.6,3.778,7.64,5.5,4.84,67,1888,9.1,6.22,5.4,118,3933
2020-01-14T05:35:00Z,106252,12.6,3.734,7.6,5.48,4.8,67,1914,9.1,6.2,5.4,118,3933
2020-01-14T05:40:00Z,106253,12.6,3.668,7.62,5.48,4.82,67,1901,9.08,6.2,5.4,118,3933
2020-01-14T05:45:00Z,106254,12.6,3.626,7.6,5.46,4.8,67,1914,9.04,6.2,5.4,118,3933
2020-01-14T05:50:00Z,106255,12.6,3.615,7.64,5.4,4.84,66.8,1882,9.1,6.16,5.4,118,3933
2020-01-14T05:55:00Z,106256,12.6,3.587,7.64,5.38,4.84,67,1888,9.08,6.14,5.4,118,3933
2020-01-14T06:00:00Z,106257,12.6,3.569,7.66,5.32,4.86,66.8,1869,9.1,6.1,5.4,118,3933
2020-01-14T06:05:00Z,106258,12.6,3.549,7.64,5.4,4.84,67,1888,9.06,6.1,5.4,118,3933
2020-01-14T06:10:00Z,106259,12.6,3.518,7.64,5.34,4.84,66.8,1882,9.1,6.08,5.4,118,3933
2020-01-14T06:15:00Z,106260,12.59,3.486,7.66,5.3,4.86,66.8,1869,9.08,6,5.4,118,3933
2020-01-14T06:20:00Z,106261,12.6,3.398,7.6,5.28,4.8,67,1914,9.06,6,5.4,118,3933
2020-01-14T06:25:00Z,106262,12.59,3.304,7.64,5.24,4.84,66.6,1876,9.04,6,5.4,117.8,3926
2020-01-14T06:30:00Z,106263,12.6,3.28,7.6,5.2,4.8,66.8,1908,9.04,6,5.4,118,3933
2020-01-14T06:35:00Z,106264,12.6,3.214,7.62,5.2,4.84,66.6,1876,9.06,5.98,5.4,117.4,3913
2020-01-14T06:40:00Z,106265,12.59,3.17,7.62,5.12,4.82,66.8,1895,9.04,5.9,5.4,117.4,3913
2020-01-14T06:45:00Z,106266,12.6,3.085,7.64,5.1,4.84,67,1888,9.02,5.9,5.4,117.4,3913
2020-01-14T06:50:00Z,106267,12.59,3.03,7.6,5.1,4.8,66.4,1897,9.06,5.9,5.4,117.2,3906
2020-01-14T06:55:00Z,106268,12.6,3.053,7.62,5.1,4.82,66.8,1895,9.06,5.9,5.4,117,3899
2020-01-14T07:00:00Z,106269,12.6,3.084,7.62,5,4.82,66.4,1884,9.04,5.82,5.4,117,3899
2020-01-14T07:05:00Z,106270,12.59,3.239,7.64,5,4.84,66.2,1865,9.08,5.8,5.4,117,3899
2020-01-14T07:10:00Z,106271,12.6,3.447,7.62,5,4.82,66.6,1889,9.02,5.8,5.4,117,3899
2020-01-14T07:15:00Z,106272,12.59,3.731,7.62,5,4.82,67,1901,9.06,5.8,5.4,117,3899
2020-01-14T07:20:00Z,106273,12.6,4.053,7.62,5,4.82,67,1901,9.06,5.8,5.4,117,3899
2020-01-14T07:25:00Z,106274,12.6,4.43,7.62,5.08,4.82,66.6,1889,9.06,5.78,5.4,117,3899
2020-01-14T07:30:00Z,106275,12.6,4.778,7.66,5.14,4.86,67,1874,9.04,5.74,5.4,117,3899
2020-01-14T07:35:00Z,106276,12.6,5.198,7.66,5.22,4.86,67,1874,9.06,5.78,5.4,117,3899
2020-01-14T07:40:00Z,106277,12.6,5.522,7.66,5.34,4.84,67,1888,9.06,5.8,5.4,117,3899
2020-01-14T07:45:00Z,106278,12.6,5.944,7.62,5.48,4.82,67,1901,9.04,5.8,5.4,117,3899
2020-01-14T07:50:00Z,106279,12.59,6.311,7.62,5.58,4.82,67,1901,9.04,5.8,5.4,117,3899
2020-01-14T07:55:00Z,106280,12.6,6.704,7.72,5.76,4.9,67,1848,9.06,5.82,5.4,117.2,3906
2020-01-14T08:00:00Z,106281,12.6,7.157,7.68,5.9,4.88,67,1861,9.08,5.9,5.4,117,3899
2020-01-14T08:05:00Z,106282,12.6,7.591,7.66,6.06,4.86,67,1874,9.08,5.92,5.4,117.2,3906
2020-01-14T08:10:00Z,106283,12.6,8.08,7.68,6.28,4.88,67,1861,9.06,6,5.4,118,3933
2020-01-14T08:15:00Z,106284,12.59,8.48,7.72,6.46,4.9,67,1848,9.08,6.06,5.4,118,3933
2020-01-14T08:20:00Z,106285,12.6,8.94,7.74,6.66,4.9,67.8,1870,9.1,6.16,5.4,118,3933
2020-01-14T08:25:00Z,106286,12.59,9.33,7.78,6.9,4.9,68,1875,9.08,6.26,5.4,118,3933
2020-01-14T08:30:00Z,106287,12.6,9.74,7.78,7.08,4.9,68,1875,9.08,6.34,5.4,118.4,3946
2020-01-14T08:35:00Z,106288,12.6,10.18,7.78,7.34,4.9,68,1875,9.08,6.42,5.4,119,3966
2020-01-14T08:40:00Z,106289,12.6,10.54,7.8,7.54,4.9,68,1875,9.1,6.56,5.4,119,3966
2020-01-14T08:45:00Z,106290,12.61,11.02,7.8,7.82,4.9,68,1875,9.1,6.72,5.4,119,3966
2020-01-14T08:50:00Z,106291,12.6,11.46,7.82,8.02,4.9,68.6,1892,9.1,6.84,5.4,119,3966
2020-01-14T08:55:00Z,106292,12.61,11.92,7.8,8.28,4.9,69,1903,9.1,7,5.4,120,3999
2020-01-14T09:00:00Z,106293,12.61,12.38,7.84,8.5,4.9,69,1903,9.1,7.1,5.4,120.6,4019
2020-01-14T09:05:00Z,106294,12.6,12.78,7.86,8.76,4.9,69,1903,9.1,7.3,5.4,121,4033
2020-01-14T09:10:00Z,106295,12.61,13.23,7.9,9,4.9,69.2,1909,9.1,7.44,5.4,121.6,4053
2020-01-14T09:15:00Z,106296,12.61,13.59,7.92,9.26,4.92,70,1918,9.1,7.64,5.4,122,4066
2020-01-14T09:20:00Z,106297,12.61,13.91,7.94,9.52,4.94,70,1905,9.12,7.78,5.42,122,4034
2020-01-14T09:25:00Z,106298,12.61,14.21,8,9.76,5,70,1866,9.12,7.98,5.42,122.4,4047
2020-01-14T09:30:00Z,106299,12.6,14.44,8,10,5,70,1866,9.18,8.14,5.48,123,3969
2020-01-14T09:35:00Z,106300,12.61,14.7,8,10.22,5,70.8,1888,9.14,8.36,5.44,123.2,4041
2020-01-14T09:40:00Z,106301,12.62,14.93,8.08,10.44,5,71,1893,9.18,8.52,5.48,123.8,3995
2020-01-14T09:45:00Z,106302,12.61,15.23,8.06,10.68,5,71,1893,9.18,8.74,5.48,124.4,4014
2020-01-14T09:50:00Z,106303,12.61,15.44,8.1,10.88,5,71,1893,9.16,8.94,5.46,125,4066
2020-01-14T09:55:00Z,106304,12.62,15.6,8.1,11.08,5,71,1893,9.16,9.1,5.46,125,4066
2020-01-14T10:00:00Z,106305,12.62,15.79,8.12,11.28,5.02,71,1881,9.2,9.28,5.5,125.8,4026
2020-01-14T10:05:00Z,106306,12.61,15.87,8.2,11.48,5.1,71.2,1837,9.2,9.46,5.5,126,4032
2020-01-14T10:10:00Z,106307,12.62,16.04,8.16,11.64,5.06,71.4,1867,9.2,9.64,5.5,127,4064
2020-01-14T10:15:00Z,106308,12.62,16.16,8.22,11.84,5.1,72,1858,9.18,9.8,5.48,127,4098
2020-01-14T10:20:00Z,106309,12.62,16.28,8.22,12,5.08,72,1870,9.18,9.98,5.48,127.8,4124
2020-01-14T10:25:00Z,106310,12.62,16.44,8.2,12.2,5.08,72,1870,9.2,10.16,5.48,128,4130
2020-01-14T10:30:00Z,106311,12.61,16.53,8.22,12.36,5.08,72,1870,9.2,10.32,5.5,128,4096
2020-01-14T10:35:00Z,106312,12.63,16.69,8.28,12.52,5.1,72.4,1868,9.18,10.48,5.48,128.4,4143
2020-01-14T10:40:00Z,106313,12.64,16.76,8.18,12.7,5.08,73,1896,9.2,10.62,5.5,129,4128
2020-01-14T10:45:00Z,106314,12.63,16.86,8.28,12.84,5.1,73,1883,9.18,10.8,5.48,129.6,4182
2020-01-14T10:50:00Z,106315,12.63,16.96,8.28,13.02,5.1,73,1883,9.18,10.94,5.46,130,4229
2020-01-14T10:55:00Z,106316,12.63,17,8.28,13.14,5.1,73,1883,9.2,11.1,5.48,130.2,4201
2020-01-14T11:00:00Z,106317,12.63,17.12,8.3,13.28,5.1,73,1883,9.22,11.26,5.5,131,4192
2020-01-14T11:05:00Z,106318,12.64,17.18,8.38,13.44,5.12,73.6,1887,9.18,11.4,5.48,131,4227
2020-01-14T11:10:00Z,106319,12.63,17.32,8.4,13.62,5.14,74,1885,9.2,11.56,5.5,131.6,4211
2020-01-14T11:15:00Z,106320,12.63,17.45,8.4,13.74,5.1,74,1909,9.2,11.7,5.5,132,4224
2020-01-14T11:20:00Z,106321,12.63,17.58,8.42,13.92,5.14,74,1885,9.22,11.84,5.5,132,4224
2020-01-14T11:25:00Z,106322,12.63,17.69,8.4,14.06,5.12,74,1897,9.28,11.98,5.5,132.8,4250
2020-01-14T11:30:00Z,106323,12.63,17.72,8.38,14.2,5.1,74.4,1919,9.24,12.16,5.5,133,4256
2020-01-14T11:35:00Z,106324,12.63,17.83,8.46,14.34,5.16,74.6,1889,9.2,12.28,5.5,133.4,4269
2020-01-14T11:40:00Z,106325,12.63,17.88,8.5,14.46,5.2,75,1875,9.2,12.4,5.5,134,4288
2020-01-14T11:45:00Z,106326,12.63,17.97,8.44,14.6,5.16,75,1899,9.22,12.58,5.5,134,4288
2020-01-14T11:50:00Z,106327,12.63,18.07,8.5,14.72,5.2,75,1875,9.26,12.72,5.5,134.6,4307
2020-01-14T11:55:00Z,106328,12.63,18.14,8.5,14.86,5.2,75.2,1880,9.3,12.86,5.5,135.2,4326
2020-01-14T12:00:00Z,106329,12.64,18.27,8.5,14.96,5.2,75.8,1895,9.3,13.02,5.5,135.8,4346
2020-01-14T12:05:00Z,106330,12.64,18.28,8.52,15.12,5.2,76,1900,9.28,13.16,5.5,136,4352
2020-01-14T12:10:00Z,106331,12.64,18.34,8.54,15.24,5.2,76,1900,9.28,13.3,5.5,136.2,4358
2020-01-14T12:15:00Z,106332,12.64,18.39,8.52,15.36,5.2,76,1900,9.3,13.44,5.5,137,4384
2020-01-14T12:20:00Z,106333,12.64,18.4,8.56,15.44,5.2,76,1900,9.3,13.64,5.5,137,4384
2020-01-14T12:25:00Z,106334,12.64,18.46,8.54,15.58,5.2,76.6,1915,9.3,13.76,5.5,137,4384
2020-01-14T12:30:00Z,106335,12.64,18.45,8.6,15.68,5.2,77,1925,9.3,13.88,5.5,137.8,4410
2020-01-14T12:35:00Z,106336,12.64,18.54,8.6,15.76,5.2,77,1925,9.28,13.96,5.5,138,4416
2020-01-14T12:40:00Z,106337,12.65,18.57,8.6,15.86,5.2,77,1925,9.3,14.12,5.5,138.6,4435
2020-01-14T12:45:00Z,106338,12.64,18.59,8.58,15.94,5.2,77,1925,9.3,14.24,5.5,139,4448
2020-01-14T12:50:00Z,106339,12.64,18.65,8.62,16.06,5.22,77.2,2081,9.3,14.34,5.5,139,4448
2020-01-14T12:55:00Z,106340,12.65,18.65,8.56,16.08,5.2,77.6,1940,9.32,14.52,5.52,140,4445
2020-01-14T13:00:00Z,106341,12.64,18.75,8.64,16.16,5.24,78,2255,9.32,14.64,5.52,140,4445
2020-01-14T13:05:00Z,106342,12.63,18.79,8.58,16.26,5.2,78,1950,9.36,14.76,5.56,141,4408
2020-01-14T13:10:00Z,106343,12.64,18.84,8.6,16.3,5.22,78,2103,9.34,14.86,5.54,141,4442
2020-01-14T13:15:00Z,106344,12.64,18.91,8.6,16.38,5.2,78,1950,9.38,14.98,5.58,141,4373
2020-01-14T13:20:00Z,106345,12.63,18.88,8.58,16.4,5.2,78,1950,9.34,15.08,5.54,141,4442
2020-01-14T13:25:00Z,106346,12.64,18.94,8.56,16.42,5.2,78,1950,9.32,15.2,5.52,141.8,4503
2020-01-14T13:30:00Z,106347,12.66,18.95,8.62,16.48,5.22,78,2103,9.36,15.3,5.56,142,4439
2020-01-14T13:35:00Z,106348,12.65,18.98,8.58,16.42,5.2,78,1950,9.32,15.4,5.52,142.8,4534
2020-01-14T13:40:00Z,106349,12.64,19.04,8.56,16.46,5.2,78,1950,9.34,15.5,5.54,143,4506
2020-01-14T13:45:00Z,106350,12.66,19.07,8.62,16.4,5.22,78,2103,9.32,15.62,5.52,143,4541
2020-01-14T13:50:00Z,106351,12.65,19.14,8.64,16.4,5.24,78,2255,9.32,15.7,5.52,143,4541
2020-01-14T13:55:00Z,106352,12.63,19.13,8.68,16.4,5.28,78,2560,9.32,15.8,5.52,144,4572
2020-01-14T14:00:00Z,106353,12.65,19.16,8.64,16.38,5.26,78.2,2415,9.34,15.88,5.54,144,4537
2020-01-14T14:05:00Z,106354,12.65,19.16,8.62,16.34,5.22,78,2103,9.32,15.96,5.52,144.6,4592
2020-01-14T14:10:00Z,106355,12.66,19.09,8.6,16.3,5.2,78,1950,9.34,16.04,5.54,144.8,4562
2020-01-14T14:15:00Z,106356,12.65,19.09,8.6,16.28,5.2,78,1950,9.32,16.1,5.52,145,4604
2020-01-14T14:20:00Z,106357,12.63,19.04,8.58,16.18,5.2,78,1950,9.38,16.16,5.58,145,4497
2020-01-14T14:25:00Z,106358,12.65,19.06,8.62,16.12,5.22,78,2103,9.38,16.22,5.58,145.2,4503
2020-01-14T14:30:00Z,106359,12.65,19.04,8.62,16.1,5.22,78,2103,9.4,16.28,5.6,145.4,4473
2020-01-14T14:35:00Z,106360,12.66,18.98,8.58,16.02,5.2,78,1950,9.42,16.3,5.6,146,4492
2020-01-14T14:40:00Z,106361,12.65,18.98,8.64,16,5.24,78,2255,9.4,16.38,5.6,146,4492
2020-01-14T14:45:00Z,106362,12.64,18.88,8.62,15.92,5.22,78,2103,9.42,16.4,5.6,146,4492
2020-01-14T14:50:00Z,106363,12.65,18.83,8.6,15.82,5.22,78,2103,9.4,16.44,5.6,146,4492
2020-01-14T14:55:00Z,106364,12.65,18.75,8.64,15.82,5.24,78,2255,9.4,16.48,5.6,146.2,4498
2020-01-14T15:00:00Z,106365,12.67,18.67,8.6,15.74,5.2,78,1950,9.4,16.5,5.58,146.4,4541
2020-01-14T15:05:00Z,106366,12.65,18.62,8.58,15.7,5.2,78,1950,9.38,16.5,5.58,146.2,4534
2020-01-14T15:10:00Z,106367,12.67,18.49,8.62,15.62,5.22,78,2103,9.38,16.52,5.58,146.6,4547
2020-01-14T15:15:00Z,106368,12.65,18.45,8.68,15.6,5.28,78,2560,9.4,16.56,5.6,146.4,4504
2020-01-14T15:20:00Z,106369,12.65,18.38,8.64,15.5,5.24,78,2255,9.4,16.56,5.6,147,4523
2020-01-14T15:25:00Z,106370,12.66,18.21,8.64,15.42,5.24,78,2255,9.42,16.52,5.6,147,4523
2020-01-14T15:30:00Z,106371,12.65,18.06,8.64,15.4,5.24,78,2255,9.4,16.5,5.6,147,4523
2020-01-14T15:35:00Z,106372,12.65,17.8,8.68,15.34,5.28,78,2560,9.38,16.5,5.58,147,4559
2020-01-14T15:40:00Z,106373,12.65,17.64,8.6,15.3,5.2,78,1950,9.4,16.5,5.6,146.8,4517
2020-01-14T15:45:00Z,106374,12.65,17.53,8.56,15.26,5.2,77.4,1935,9.42,16.44,5.6,146.6,4511
2020-01-14T15:50:00Z,106375,12.65,17.38,8.62,15.2,5.22,77.6,2093,9.4,16.44,5.6,146.8,4517
2020-01-14T15:55:00Z,106376,12.65,17.23,8.58,15.14,5.2,77.4,1935,9.4,16.4,5.6,146.4,4504
2020-01-14T16:00:00Z,106377,12.66,16.95,8.6,15.1,5.2,77.4,1935,9.4,16.32,5.6,146,4492
2020-01-14T16:05:00Z,106378,12.65,16.74,8.56,15.02,5.2,77.4,1935,9.4,16.3,5.6,146,4492
2020-01-14T16:10:00Z,106379,12.65,16.52,8.6,15,5.2,77,1925,9.4,16.24,5.6,146,4492
2020-01-14T16:15:00Z,106380,12.67,16.27,8.62,14.9,5.22,77,2076,9.4,16.18,5.6,146,4492
2020-01-14T16:20:00Z,106381,12.65,16.04,8.58,14.88,5.2,77,1925,9.4,16.12,5.6,146,4492
2020-01-14T16:25:00Z,106382,12.65,15.73,8.56,14.8,5.2,77,1925,9.4,16.06,5.6,146,4492
2020-01-14T16:30:00Z,106383,12.65,15.51,8.6,14.76,5.2,77,1925,9.36,16,5.56,145.4,4545
2020-01-14T16:35:00Z,106384,12.65,15.21,8.62,14.68,5.22,77,2076,9.4,15.94,5.6,145.2,4467
2020-01-14T16:40:00Z,106385,12.65,14.94,8.56,14.6,5.2,77,1925,9.4,15.84,5.6,145,4461
2020-01-14T16:45:00Z,106386,12.65,14.68,8.6,14.5,5.2,76.8,1920,9.34,15.76,5.54,145,4568
2020-01-14T16:50:00Z,106387,12.65,14.37,8.58,14.42,5.2,76.6,1915,9.38,15.64,5.58,145,4497
2020-01-14T16:55:00Z,106388,12.65,14.17,8.56,14.32,5.2,76.6,1915,9.36,15.58,5.56,144.6,4520
2020-01-14T17:00:00Z,106389,12.66,13.89,8.58,14.24,5.2,76.2,1905,9.32,15.44,5.52,144,4572
2020-01-14T17:05:00Z,106390,12.65,13.69,8.56,14.12,5.2,76,1900,9.36,15.34,5.56,144,4501
2020-01-14T17:10:00Z,106391,12.64,13.53,8.58,14.08,5.2,76,1900,9.32,15.26,5.52,143.6,4560
2020-01-14T17:15:00Z,106392,12.65,13.32,8.56,13.94,5.2,76,1900,9.32,15.18,5.52,143,4541
2020-01-14T17:20:00Z,106393,12.64,13.21,8.56,13.86,5.2,76,1900,9.32,15.06,5.52,143,4541
2020-01-14T17:25:00Z,106394,12.63,13.02,8.5,13.78,5.2,75.8,1895,9.36,14.98,5.56,143,4470
2020-01-14T17:30:00Z,106395,12.64,12.91,8.58,13.68,5.2,76,1900,9.36,14.88,5.56,142.6,4458
2020-01-14T17:35:00Z,106396,12.64,12.78,8.52,13.62,5.2,76,1900,9.34,14.8,5.54,142,4474
2020-01-14T17:40:00Z,106397,12.65,12.66,8.5,13.56,5.18,76,1912,9.38,14.72,5.58,142,4404
2020-01-14T17:45:00Z,106398,12.64,12.59,8.52,13.46,5.2,75.6,1890,9.34,14.62,5.54,141.8,4468
2020-01-14T17:50:00Z,106399,12.63,12.42,8.56,13.4,5.2,75.4,1885,9.34,14.54,5.54,141.2,4449
2020-01-14T17:55:00Z,106400,12.64,12.29,8.52,13.32,5.2,75.2,1880,9.3,14.48,5.5,141,4512
2020-01-14T18:00:00Z,106401,12.64,12.15,8.5,13.26,5.2,75,1875,9.36,14.38,5.56,141,4408
2020-01-14T18:05:00Z,106402,12.64,12,8.52,13.2,5.2,75,1875,9.36,14.3,5.56,141,4408
2020-01-14T18:10:00Z,106403,12.64,11.88,8.5,13.1,5.2,75,1875,9.3,14.24,5.5,141,4512
2020-01-14T18:15:00Z,106404,12.64,11.68,8.44,13.04,5.14,75,1911,9.32,14.18,5.52,141,4477
2020-01-14T18:20:00Z,106405,12.64,11.59,8.52,12.96,5.2,75,1875,9.38,14.1,5.58,140.8,4367
2020-01-14T18:25:00Z,106406,12.65,11.45,8.52,12.9,5.2,75,1875,9.38,13.98,5.58,140.2,4348
2020-01-14T18:30:00Z,106407,12.64,11.41,8.46,12.8,5.16,75,1899,9.32,13.9,5.52,140,4445
2020-01-14T18:35:00Z,106408,12.64,11.39,8.48,12.76,5.18,74.8,1882,9.3,13.8,5.5,139.8,4474
2020-01-14T18:40:00Z,106409,12.64,11.34,8.46,12.7,5.16,74.6,1889,9.3,13.74,5.5,139.2,4454
2020-01-14T18:45:00Z,106410,12.64,11.35,8.48,12.6,5.18,74.6,1877,9.32,13.68,5.52,139,4414
2020-01-14T18:50:00Z,106411,12.62,11.34,8.46,12.58,5.16,74.4,1884,9.28,13.6,5.5,139,4448
2020-01-14T18:55:00Z,106412,12.64,11.36,8.46,12.48,5.18,74,1862,9.3,13.52,5.5,139,4448
2020-01-14T19:00:00Z,106413,12.63,11.38,8.48,12.42,5.18,74,1862,9.3,13.44,5.5,139,4448
2020-01-14T19:05:00Z,106414,12.63,11.3,8.42,12.4,5.14,74,1885,9.32,13.38,5.52,138.8,4407
2020-01-14T19:10:00Z,106415,12.63,11.26,8.42,12.38,5.12,74,1897,9.28,13.3,5.5,138.4,4429
2020-01-14T19:15:00Z,106416,12.62,11.13,8.34,12.3,5.1,74,1909,9.3,13.26,5.5,138,4416
2020-01-14T19:20:00Z,106417,12.63,11.02,8.36,12.24,5.12,74,1897,9.3,13.2,5.5,138,4416
2020-01-14T19:25:00Z,106418,12.63,10.88,8.34,12.2,5.1,74,1909,9.3,13.12,5.5,138,4416
2020-01-14T19:30:00Z,106419,12.65,10.75,8.32,12.1,5.1,74,1909,9.3,13.06,5.5,137.6,4403
2020-01-14T19:35:00Z,106420,12.63,10.71,8.36,12.04,5.14,74,1885,9.3,13,5.5,137.2,4390
2020-01-14T19:40:00Z,106421,12.64,10.6,8.36,11.98,5.12,74,1897,9.3,12.92,5.5,137,4384
2020-01-14T19:45:00Z,106422,12.63,10.57,8.44,11.9,5.14,74,1885,9.3,12.86,5.5,137,4384
2020-01-14T19:50:00Z,106423,12.62,10.48,8.42,11.9,5.16,74,1874,9.3,12.8,5.5,137,4384
2020-01-14T19:55:00Z,106424,12.63,10.42,8.32,11.82,5.1,74,1909,9.3,12.74,5.5,137,4384
2020-01-14T20:00:00Z,106425,12.63,10.39,8.32,11.76,5.1,74,1909,9.3,12.66,5.5,137,4384
2020-01-14T20:05:00Z,106426,12.62,10.28,8.34,11.7,5.12,74,1897,9.28,12.6,5.5,137,4384
2020-01-14T20:10:00Z,106427,12.63,10.26,8.44,11.64,5.16,74,1874,9.3,12.56,5.5,136.8,4378
2020-01-14T20:15:00Z,106428,12.63,10.18,8.34,11.52,5.12,73.8,1892,9.3,12.46,5.5,136,4352
2020-01-14T20:20:00Z,106429,12.63,10.12,8.34,11.5,5.1,74,1909,9.26,12.38,5.5,136,4352
2020-01-14T20:25:00Z,106430,12.63,10.08,8.34,11.4,5.1,73.4,1893,9.3,12.32,5.5,136,4352
2020-01-14T20:30:00Z,106431,12.62,9.94,8.38,11.36,5.1,73.2,1888,9.24,12.28,5.5,136,4352
2020-01-14T20:35:00Z,106432,12.63,9.85,8.4,11.3,5.12,73,1871,9.3,12.2,5.5,136,4352
2020-01-14T20:40:00Z,106433,12.62,9.73,8.36,11.24,5.1,73,1883,9.26,12.12,5.5,135.2,4326
2020-01-14T20:45:00Z,106434,12.62,9.59,8.3,11.2,5.1,73,1883,9.38,12.1,5.58,135.2,4193
2020-01-14T20:50:00Z,106435,12.62,9.51,8.32,11.1,5.1,73,1883,9.28,12.04,5.5,135,4320
2020-01-14T20:55:00Z,106436,12.64,9.35,8.34,11.06,5.1,73,1883,9.28,12,5.5,135,4320
2020-01-14T21:00:00Z,106437,12.62,9.3,8.32,11,5.1,73,1883,9.22,11.9,5.5,134.8,4314
2020-01-14T21:05:00Z,106438,12.62,9.24,8.32,10.94,5.1,73,1883,9.28,11.88,5.5,134.4,4301
2020-01-14T21:10:00Z,106439,12.61,9.21,8.3,10.9,5.1,73,1883,9.24,11.78,5.5,134,4288
2020-01-14T21:15:00Z,106440,12.62,9.22,8.3,10.84,5.1,73,1883,9.24,11.7,5.5,134,4288
2020-01-14T21:20:00Z,106441,12.61,9.19,8.3,10.8,5.1,73,1883,9.22,11.64,5.5,134,4288
2020-01-14T21:25:00Z,106442,12.62,9.24,8.3,10.76,5.1,73,1883,9.3,11.6,5.5,134,4288
2020-01-14T21:30:00Z,106443,12.62,9.29,8.3,10.7,5.1,73,1883,9.26,11.6,5.5,134,4288
2020-01-14T21:35:00Z,106444,12.63,9.31,8.3,10.68,5.1,73,1883,9.22,11.54,5.5,134,4288
2020-01-14T21:40:00Z,106445,12.62,9.4,8.28,10.6,5.1,73,1883,9.2,11.48,5.5,134,4288
2020-01-14T21:45:00Z,106446,12.61,9.39,8.3,10.6,5.1,72.8,1878,9.28,11.46,5.5,134,4288
2020-01-14T21:50:00Z,106447,12.62,9.46,8.28,10.6,5.1,72.8,1878,9.22,11.4,5.5,133.8,4282
2020-01-14T21:55:00Z,106448,12.62,9.48,8.32,10.6,5.1,72.6,1873,9.2,11.34,5.5,133.2,4262
2020-01-14T22:00:00Z,106449,12.63,9.46,8.3,10.6,5.1,73,1883,9.3,11.3,5.5,133.8,4282
2020-01-14T22:05:00Z,106450,12.62,9.52,8.28,10.6,5.1,73,1883,9.3,11.3,5.5,133.4,4269
2020-01-14T22:10:00Z,106451,12.61,9.49,8.32,10.56,5.1,72.6,1873,9.2,11.28,5.5,133,4256
2020-01-14T22:15:00Z,106452,12.62,9.52,8.28,10.6,5.1,73,1883,9.2,11.24,5.5,133,4256
2020-01-14T22:20:00Z,106453,12.62,9.52,8.3,10.58,5.1,72.8,1878,9.22,11.2,5.5,133,4256
2020-01-14T22:25:00Z,106454,12.61,9.53,8.26,10.5,5.1,72.6,1873,9.3,11.2,5.5,133,4256
2020-01-14T22:30:00Z,106455,12.62,9.57,8.3,10.5,5.1,72.6,1873,9.22,11.2,5.5,133,4256
2020-01-14T22:35:00Z,106456,12.62,9.53,8.3,10.5,5.1,72.8,1878,9.22,11.14,5.5,133,4256
2020-01-14T22:40:00Z,106457,12.62,9.52,8.3,10.5,5.1,72.6,1873,9.28,11.1,5.5,133,4256
2020-01-14T22:45:00Z,106458,12.62,9.46,8.3,10.5,5.1,72.4,1868,9.22,11.1,5.5,133,4256
2020-01-14T22:50:00Z,106459,12.62,9.43,8.28,10.5,5.1,72.4,1868,9.26,11.1,5.5,133,4256
2020-01-14T22:55:00Z,106460,12.62,9.39,8.26,10.5,5.1,72.2,1863,9.28,11.1,5.5,133,4256
2020-01-14T23:00:00Z,106461,12.62,9.32,8.26,10.44,5.1,72,1858,9.24,11.06,5.5,132.6,4243
2020-01-14T23:05:00Z,106462,12.62,9.36,8.3,10.4,5.1,72.2,1863,9.22,11,5.5,132.2,4230
2020-01-14T23:10:00Z,106463,12.62,9.38,8.26,10.4,5.1,72,1858,9.2,11,5.5,132,4224
2020-01-14T23:15:00Z,106464,12.62,9.46,8.26,10.36,5.1,72,1858,9.22,11,5.5,132,4224
2020-01-14T23:20:00Z,106465,12.62,9.52,8.28,10.38,5.1,72,1858,9.28,11,5.5,132,4224
2020-01-14T23:25:00Z,106466,12.62,9.54,8.28,10.32,5.1,72,1858,9.24,10.92,5.5,132,4224
2020-01-14T23:30:00Z,106467,12.62,9.62,8.3,10.3,5.1,72,1858,9.24,10.9,5.5,132,4224
2020-01-14T23:35:00Z,106468,12.63,9.64,8.28,10.3,5.1,72,1858,9.24,10.9,5.5,132,4224
2020-01-14T23:40:00Z,106469,12.62,9.71,8.26,10.36,5.1,72,1858,9.3,10.9,5.5,132,4224
2020-01-14T23:45:00Z,106470,12.61,9.75,8.24,10.38,5.1,72.2,1863,9.26,10.9,5.5,132,4224
2020-01-14T23:50:00Z,106471,12.6,9.77,8.28,10.3,5.1,72,1858,9.2,10.86,5.5,132,4224
2020-01-14T23:55:00Z,106472,12.62,9.85,8.3,10.4,5.1,72,1858,9.3,10.82,5.5,132,4224
2020-01-15T00:00:00Z,106473,12.62,9.85,8.24,10.34,5.1,72.2,1863,9.22,10.8,5.5,132,4224
2020-01-15T00:05:00Z,106474,12.62,9.93,8.3,10.4,5.1,72,1858,9.26,10.8,5.5,132,4224
2020-01-15T00:10:00Z,106475,12.6,9.93,8.24,10.34,5.1,72.2,1863,9.2,10.8,5.5,132,4224
2020-01-15T00:15:00Z,106476,12.62,9.94,8.28,10.34,5.1,72,1858,9.22,10.8,5.5,132,4224
2020-01-15T00:20:00Z,106477,12.62,9.95,8.26,10.32,5.1,72.2,1863,9.22,10.8,5.5,132,4224
2020-01-15T00:25:00Z,106478,12.6,9.87,8.26,10.32,5.1,72,1858,9.2,10.8,5.5,132,4224
2020-01-15T00:30:00Z,106479,12.61,9.83,8.26,10.4,5.1,72,1858,9.22,10.8,5.5,132,4224
2020-01-15T00:35:00Z,106480,12.62,9.65,8.22,10.34,5.1,72,1858,9.24,10.78,5.5,132,4224
2020-01-15T00:40:00Z,106481,12.62,9.53,8.22,10.36,5.1,72,1858,9.22,10.72,5.5,132,4224
2020-01-15T00:45:00Z,106482,12.61,9.41,8.26,10.3,5.1,72,1858,9.22,10.7,5.5,131.8,4218
2020-01-15T00:50:00Z,106483,12.6,9.27,8.3,10.26,5.1,72,1858,9.22,10.7,5.5,131.8,4218
2020-01-15T00:55:00Z,106484,12.61,9.21,8.24,10.22,5.1,72,1858,9.24,10.66,5.5,131.6,4211
2020-01-15T01:00:00Z,106485,12.61,9.13,8.2,10.2,5.1,72,1858,9.24,10.66,5.5,131.6,4211
2020-01-15T01:05:00Z,106486,12.61,9.15,8.24,10.2,5.1,72,1858,9.2,10.6,5.5,131.4,4205
2020-01-15T01:10:00Z,106487,12.61,9.17,8.2,10.18,5.1,72,1858,9.22,10.6,5.5,131,4192
2020-01-15T01:15:00Z,106488,12.6,9.17,8.22,10.2,5.1,72,1858,9.26,10.6,5.5,131,4192
2020-01-15T01:20:00Z,106489,12.61,9.24,8.24,10.14,5.1,72,1858,9.26,10.56,5.5,131.2,4198
2020-01-15T01:25:00Z,106490,12.6,9.22,8.24,10.1,5.1,72,1858,9.3,10.54,5.5,131,4192
2020-01-15T01:30:00Z,106491,12.61,9.28,8.22,10.1,5.1,72,1858,9.22,10.54,5.5,131,4192
2020-01-15T01:35:00Z,106492,12.61,9.32,8.28,10.1,5.1,72,1858,9.3,10.52,5.5,131,4192
2020-01-15T01:40:00Z,106493,12.6,9.28,8.22,10.1,5.1,72,1858,9.26,10.5,5.5,131,4192
2020-01-15T01:45:00Z,106494,12.61,9.3,8.2,10.1,5.1,72,1858,9.2,10.5,5.5,131,4192
2020-01-15T01:50:00Z,106495,12.62,9.24,8.22,10.1,5.1,72,1858,9.22,10.5,5.5,131,4192
2020-01-15T01:55:00Z,106496,12.61,9.25,8.26,10.1,5.1,72,1858,9.28,10.5,5.5,131,4192
2020-01-15T02:00:00Z,106497,12.61,9.23,8.28,10.1,5.1,72,1858,9.3,10.5,5.5,131,4192
2020-01-15T02:05:00Z,106498,12.6,9.19,8.26,10.1,5.1,72,1858,9.22,10.5,5.5,131,4192
2020-01-15T02:10:00Z,106499,12.61,9.17,8.22,10.1,5.1,72,1858,9.24,10.46,5.5,131,4192
2020-01-15T02:15:00Z,106500,12.6,9.12,8.24,10.1,5.1,72,1858,9.2,10.44,5.5,131,4192
2020-01-15T02:20:00Z,106501,12.61,9.16,8.24,10.1,5.1,72,1858,9.22,10.42,5.5,131,4192
2020-01-15T02:25:00Z,106502,12.6,9.11,8.24,10.06,5.1,72,1858,9.22,10.46,5.5,131,4192
2020-01-15T02:30:00Z,106503,12.61,9.1,8.24,10.04,5.1,72,1858,9.24,10.44,5.5,131,4192
2020-01-15T02:35:00Z,106504,12.61,9.07,8.22,10.06,5.1,72,1858,9.2,10.44,5.5,131,4192
2020-01-15T02:40:00Z,106505,12.6,9.04,8.2,10.04,5.1,72,1858,9.2,10.42,5.5,131,4192
2020-01-15T02:45:00Z,106506,12.61,9.05,8.22,10.06,5.1,72,1858,9.2,10.4,5.5,131,4192
2020-01-15T02:50:00Z,106507,12.61,8.96,8.2,10,5.1,72,1858,9.2,10.4,5.5,131,4192
2020-01-15T02:55:00Z,106508,12.61,8.93,8.22,10,5.1,72,1858,9.22,10.4,5.5,131,4192
2020-01-15T03:00:00Z,106509,12.61,8.84,8.2,9.94,5.1,72,1858,9.22,10.4,5.48,131,4227
2020-01-15T03:05:00Z,106510,12.61,8.8,8.2,9.9,5.1,72,1858,9.2,10.34,5.5,131,4192
2020-01-15T03:10:00Z,106511,12.61,8.77,8.22,9.9,5.1,72,1858,9.28,10.34,5.5,131,4192
2020-01-15T03:15:00Z,106512,12.6,8.7,8.2,9.9,5.1,72,1858,9.24,10.36,5.5,131,4192
2020-01-15T03:20:00Z,106513,12.61,8.71,8.2,9.8,5.1,72,1858,9.2,10.3,5.5,131,4192
2020-01-15T03:25:00Z,106514,12.61,8.68,8.2,9.8,5.1,72,1858,9.3,10.3,5.5,131,4192
2020-01-15T03:30:00Z,106515,12.61,8.69,8.22,9.8,5.1,72,1858,9.26,10.28,5.5,131,4192
2020-01-15T03:35:00Z,106516,12.61,8.7,8.2,9.8,5.1,72,1858,9.24,10.26,5.5,131,4192
2020-01-15T03:40:00Z,106517,12.6,8.62,8.18,9.8,5.08,72,1870,9.28,10.24,5.5,130.8,4186
2020-01-15T03:45:00Z,106518,12.61,8.62,8.2,9.78,5.1,72,1858,9.26,10.24,5.5,130.6,4179
2020-01-15T03:50:00Z,106519,12.61,8.59,8.2,9.72,5.1,71.8,1853,9.24,10.2,5.5,130.6,4179
2020-01-15T03:55:00Z,106520,12.61,8.55,8.2,9.7,5.08,71.8,1865,9.26,10.2,5.5,130.6,4179
2020-01-15T04:00:00Z,106521,12.61,8.58,8.2,9.7,5.1,72,1858,9.28,10.2,5.5,130.2,4166
2020-01-15T04:05:00Z,106522,12.6,8.5,8.2,9.7,5.1,71.8,1853,9.2,10.12,5.5,130.2,4166
2020-01-15T04:10:00Z,106523,12.61,8.52,8.2,9.68,5.1,72,1858,9.22,10.14,5.5,130.4,4173
2020-01-15T04:15:00Z,106524,12.61,8.49,8.18,9.64,5.08,72,1870,9.2,10.12,5.5,130,4160
2020-01-15T04:20:00Z,106525,12.6,8.47,8.2,9.6,5.1,71.6,1848,9.22,10.1,5.5,130,4160
2020-01-15T04:25:00Z,106526,12.61,8.52,8.2,9.6,5.1,72,1858,9.2,10.1,5.5,130.2,4166
2020-01-15T04:30:00Z,106527,12.6,8.52,8.2,9.6,5.1,71.6,1848,9.2,10.1,5.5,130,4160
2020-01-15T04:35:00Z,106528,12.61,8.58,8.18,9.6,5.08,71.6,1860,9.26,10.06,5.5,130,4160
2020-01-15T04:40:00Z,106529,12.6,8.53,8.22,9.6,5.1,71.6,1848,9.22,10.04,5.5,130,4160
2020-01-15T04:45:00Z,106530,12.61,8.46,8.2,9.6,5.1,71.4,1842,9.22,10.04,5.5,130,4160
2020-01-15T04:50:00Z,106531,12.61,8.44,8.2,9.58,5.1,71,1832,9.16,10.02,5.46,130,4229
2020-01-15T04:55:00Z,106532,12.59,8.4,8.18,9.5,5.08,71.4,1855,9.24,10,5.5,130,4160
2020-01-15T05:00:00Z,106533,12.61,8.46,8.2,9.5,5.1,71,1832,9.24,10,5.5,130,4160
2020-01-15T05:05:00Z,106534,12.6,8.55,8.16,9.5,5.06,71.2,1862,9.24,9.92,5.5,130,4160
2020-01-15T05:10:00Z,106535,12.62,8.71,8.18,9.5,5.08,71.2,1850,9.2,9.9,5.5,130,4160
2020-01-15T05:15:00Z,106536,12.61,8.95,8.18,9.5,5.08,71,1844,9.28,9.9,5.5,130,4160
2020-01-15T05:20:00Z,106537,12.61,9.07,8.2,9.5,5.1,71.4,1842,9.22,9.9,5.5,130,4160
2020-01-15T05:25:00Z,106538,12.61,9.2,8.14,9.5,5.04,71,1869,9.18,9.9,5.48,130,4195
2020-01-15T05:30:00Z,106539,12.6,9.28,8.2,9.5,5.1,71,1832,9.24,9.9,5.5,130,4160
2020-01-15T05:35:00Z,106540,12.6,9.3,8.18,9.54,5.08,71,1844,9.28,9.9,5.5,130,4160
2020-01-15T05:40:00Z,106541,12.61,9.36,8.2,9.56,5.1,71.2,1837,9.2,9.88,5.48,130,4195
2020-01-15T05:45:00Z,106542,12.6,9.29,8.16,9.58,5.06,71.2,1862,9.18,9.84,5.48,130,4195
2020-01-15T05:50:00Z,106543,12.61,9.24,8.18,9.58,5.08,71,1844,9.2,9.8,5.5,130,4160
2020-01-15T05:55:00Z,106544,12.61,9.18,8.16,9.52,5.06,71,1856,9.14,9.8,5.44,129.8,4257
2020-01-15T06:00:00Z,106545,12.61,9.08,8.18,9.5,5.08,71,1844,9.22,9.8,5.5,130,4160
2020-01-15T06:05:00Z,106546,12.61,9.04,8.18,9.5,5.08,71,1844,9.24,9.8,5.5,129.6,4147
2020-01-15T06:10:00Z,106547,12.59,8.92,8.2,9.5,5.1,71,1832,9.22,9.8,5.5,130,4160
2020-01-15T06:15:00Z,106548,12.61,8.89,8.16,9.5,5.06,71,1856,9.3,9.78,5.5,130,4160
2020-01-15T06:20:00Z,106549,12.58,8.82,8.14,9.42,5.04,71,1869,9.26,9.72,5.5,129.4,4141
2020-01-15T06:25:00Z,106550,12.61,8.79,8.12,9.4,5.02,71,1881,9.26,9.7,5.5,129.2,4134
2020-01-15T06:30:00Z,106551,12.61,8.79,8.16,9.4,5.06,71,1856,9.2,9.7,5.5,129,4128
2020-01-15T06:35:00Z,106552,12.59,8.72,8.16,9.4,5.06,71,1856,9.2,9.7,5.5,129,4128
2020-01-15T06:40:00Z,106553,12.61,8.74,8.18,9.4,5.08,71,1844,9.2,9.7,5.5,129,4128
2020-01-15T06:45:00Z,106554,12.59,8.74,8.12,9.36,5.02,71,1881,9.22,9.66,5.5,129.2,4134
2020-01-15T06:50:00Z,106555,12.61,8.8,8.1,9.36,5,71,1893,9.28,9.64,5.5,129,4128
2020-01-15T06:55:00Z,106556,12.6,8.87,8.12,9.3,5.02,71,1881,9.2,9.6,5.5,129,4128
2020-01-15T07:00:00Z,106557,12.59,8.92,8.14,9.3,5.04,71,1869,9.26,9.6,5.5,129,4128
2020-01-15T07:05:00Z,106558,12.6,9.1,8.14,9.34,5.04,71,1869,9.22,9.6,5.5,129,4128
2020-01-15T07:10:00Z,106559,12.59,9.23,8.12,9.34,5.02,71,1881,9.22,9.6,5.5,129,4128
2020-01-15T07:15:00Z,106560,12.61,9.43,8.14,9.4,5.04,71,1869,9.24,9.6,5.5,129,4128
2020-01-15T07:20:00Z,106561,12.6,9.61,8.2,9.4,5.1,71,1832,9.22,9.6,5.5,129,4128
2020-01-15T07:25:00Z,106562,12.62,9.73,8.14,9.42,5.04,71,1869,9.18,9.6,5.48,129,4162
2020-01-15T07:30:00Z,106563,12.6,9.85,8.18,9.48,5.08,71,1844,9.26,9.6,5.5,129,4128
2020-01-15T07:35:00Z,106564,12.62,9.87,8.18,9.5,5.08,71,1844,9.26,9.6,5.5,129,4128
2020-01-15T07:40:00Z,106565,12.61,9.97,8.18,9.5,5.08,71,1844,9.3,9.6,5.5,129,4128
2020-01-15T07:45:00Z,106566,12.62,10.01,8.2,9.6,5.1,71,1832,9.22,9.6,5.5,129,4128
2020-01-15T07:50:00Z,106567,12.61,10.08,8.18,9.6,5.08,71,1844,9.22,9.6,5.5,129,4128
2020-01-15T07:55:00Z,106568,12.6,10.2,8.2,9.62,5.1,71.2,1837,9.16,9.6,5.46,129,4197
2020-01-15T08:00:00Z,106569,12.6,10.26,8.18,9.7,5.08,71.4,1855,9.2,9.7,5.5,129.2,4134
2020-01-15T08:05:00Z,106570,12.61,10.43,8.2,9.72,5.1,71.8,1853,9.24,9.7,5.5,129,4128
2020-01-15T08:10:00Z,106571,12.59,10.55,8.2,9.8,5.1,71.8,1853,9.22,9.7,5.5,129.2,4134
2020-01-15T08:15:00Z,106572,12.61,10.75,8.2,9.86,5.1,71.8,1853,9.24,9.7,5.5,129.8,4154
2020-01-15T08:20:00Z,106573,12.61,10.99,8.2,9.92,5.1,71.8,1853,9.24,9.78,5.5,130,4160
2020-01-15T08:25:00Z,106574,12.6,11.16,8.22,10.04,5.1,72,1858,9.22,9.8,5.5,130,4160
2020-01-15T08:30:00Z,106575,12.61,11.37,8.2,10.14,5.1,72,1858,9.22,9.8,5.5,130,4160
2020-01-15T08:35:00Z,106576,12.61,11.49,8.22,10.2,5.1,72,1858,9.24,9.88,5.5,130,4160
2020-01-15T08:40:00Z,106577,12.61,11.59,8.24,10.28,5.1,72,1858,9.2,9.9,5.5,130,4160
2020-01-15T08:45:00Z,106578,12.61,11.74,8.26,10.36,5.1,72,1858,9.24,9.98,5.5,130,4160
2020-01-15T08:50:00Z,106579,12.62,12.16,8.22,10.4,5.1,72,1858,9.22,10.02,5.5,130,4160
2020-01-15T08:55:00Z,106580,12.61,12.88,8.22,10.52,5.1,72,1858,9.3,10.08,5.5,130.2,4166
2020-01-15T09:00:00Z,106581,12.59,13.62,8.3,10.72,5.1,72.6,1873,9.3,10.12,5.5,130.6,4179
2020-01-15T09:05:00Z,106582,12.61,14.42,8.34,10.9,5.12,73,1871,9.28,10.16,5.5,131,4192
2020-01-15T09:10:00Z,106583,12.61,15.1,8.28,11.1,5.1,73,1883,9.24,10.26,5.5,131,4192
2020-01-15T09:15:00Z,106584,12.61,15.69,8.32,11.34,5.1,73,1883,9.26,10.34,5.5,131,4192
2020-01-15T09:20:00Z,106585,12.61,16.26,8.28,11.6,5.1,73.2,1888,9.24,10.44,5.5,131.6,4211
2020-01-15T09:25:00Z,106586,12.61,16.72,8.4,11.88,5.12,73.4,1882,9.22,10.54,5.5,132,4224
2020-01-15T09:30:00Z,106587,12.61,17.18,8.28,12.16,5.1,74,1909,9.3,10.66,5.5,132,4224
2020-01-15T09:35:00Z,106588,12.61,17.54,8.4,12.42,5.12,74,1897,9.26,10.84,5.5,132.2,4230
2020-01-15T09:40:00Z,106589,12.62,17.85,8.46,12.66,5.16,74,1874,9.3,10.94,5.5,132.8,4250
2020-01-15T09:45:00Z,106590,12.61,18.23,8.4,12.92,5.12,74,1897,9.3,11.08,5.5,133,4256
2020-01-15T09:50:00Z,106591,12.62,18.51,8.48,13.18,5.18,74,1862,9.3,11.24,5.5,134,4288
2020-01-15T09:55:00Z,106592,12.62,18.87,8.44,13.42,5.14,74.6,1901,9.3,11.38,5.5,134,4288
2020-01-15T10:00:00Z,106593,12.62,19.16,8.5,13.7,5.2,75,1875,9.28,11.56,5.5,134,4288
2020-01-15T10:05:00Z,106594,12.62,19.49,8.5,13.96,5.2,75,1875,9.24,11.74,5.5,134.6,4307
2020-01-15T10:10:00Z,106595,12.62,19.84,8.48,14.2,5.18,75,1887,9.28,11.9,5.5,135.2,4326
2020-01-15T10:15:00Z,106596,12.63,20.12,8.52,14.48,5.2,75.6,1890,9.28,12.06,5.5,136,4352
2020-01-15T10:20:00Z,106597,12.62,20.46,8.62,14.78,5.22,76,2049,9.3,12.22,5.5,136.4,4365
2020-01-15T10:25:00Z,106598,12.62,20.71,8.54,15.02,5.2,76,1900,9.3,12.4,5.5,136.8,4378
2020-01-15T10:30:00Z,106599,12.62,20.99,8.6,15.3,5.2,76.2,1905,9.3,12.58,5.5,137,4384
2020-01-15T10:35:00Z,106600,12.62,21.27,8.56,15.56,5.2,76.6,1915,9.3,12.76,5.5,137.2,4390
2020-01-15T10:40:00Z,106601,12.61,21.56,8.64,15.84,5.24,77,2226,9.3,12.94,5.5,138,4416
2020-01-15T10:45:00Z,106602,12.63,21.91,8.64,16.06,5.24,77,2226,9.3,13.12,5.5,138.6,4435
2020-01-15T10:50:00Z,106603,12.62,22.15,8.64,16.34,5.26,77.4,2389,9.32,13.3,5.52,139,4414
2020-01-15T10:55:00Z,106604,12.63,22.48,8.58,16.58,5.2,78,1950,9.32,13.52,5.52,139.6,4433
2020-01-15T11:00:00Z,106605,12.63,22.74,8.62,16.82,5.22,78,2103,9.34,13.72,5.54,140.4,4424
2020-01-15T11:05:00Z,106606,12.63,22.85,8.6,17.1,5.22,78,2103,9.32,13.9,5.52,141,4477
2020-01-15T11:10:00Z,106607,12.63,23.05,8.66,17.32,5.26,78,2408,9.32,14.1,5.52,141,4477
2020-01-15T11:15:00Z,106608,12.64,23.16,8.66,17.54,5.26,78.4,2418,9.38,14.3,5.58,141.8,4398
2020-01-15T11:20:00Z,106609,12.63,23.37,8.72,17.78,5.28,79,2593,9.36,14.5,5.56,142.4,4452
2020-01-15T11:25:00Z,106610,12.62,23.62,8.7,17.98,5.3,79,2747,9.38,14.72,5.58,143,4435
2020-01-15T11:30:00Z,106611,12.63,23.87,8.7,18.18,5.3,79,2747,9.38,14.9,5.58,143.4,4447
2020-01-15T11:35:00Z,106612,12.63,24.03,8.7,18.42,5.3,79.8,2775,9.36,15.08,5.56,144.6,4520
2020-01-15T11:40:00Z,106613,12.64,24.16,8.76,18.64,5.3,80,2782,9.4,15.28,5.6,145,4461
2020-01-15T11:45:00Z,106614,12.64,24.35,8.72,18.82,5.3,80,2782,9.4,15.48,5.6,145.4,4473
2020-01-15T11:50:00Z,106615,12.65,24.35,8.76,19.04,5.3,80.2,2789,9.42,15.68,5.6,146,4492
2020-01-15T11:55:00Z,106616,12.64,24.32,8.8,19.2,5.3,80.2,2789,9.4,15.9,5.6,146.8,4517
2020-01-15T12:00:00Z,106617,12.64,24.28,8.74,19.32,5.3,80.8,2810,9.4,16.1,5.6,147,4523
2020-01-15T12:05:00Z,106618,12.63,24.19,8.72,19.44,5.3,81,2817,9.4,16.26,5.6,147.8,4547
2020-01-15T12:10:00Z,106619,12.64,24.18,8.8,19.56,5.3,81,2817,9.4,16.42,5.6,148.4,4565
2020-01-15T12:15:00Z,106620,12.63,24.17,8.74,19.66,5.3,81,2817,9.42,16.6,5.6,149,4584
2020-01-15T12:20:00Z,106621,12.64,24.27,8.72,19.8,5.3,81.6,2838,9.42,16.8,5.6,149.4,4596
2020-01-15T12:25:00Z,106622,12.64,24.32,8.82,19.94,5.32,82,2828,9.44,16.96,5.6,149.8,4609
2020-01-15T12:30:00Z,106623,12.64,24.28,8.8,20.02,5.32,82,2828,9.44,17.14,5.6,150,4615
2020-01-15T12:35:00Z,106624,12.64,24.34,8.8,20.14,5.3,82,2852,9.44,17.3,5.6,150.8,4640
2020-01-15T12:40:00Z,106625,12.64,24.33,8.78,20.24,5.32,82,2828,9.44,17.46,5.6,151,4646
2020-01-15T12:45:00Z,106626,12.64,24.37,8.84,20.32,5.32,82,2828,9.42,17.6,5.6,152,4676
2020-01-15T12:50:00Z,106627,12.64,24.46,8.8,20.44,5.3,82,2852,9.48,17.74,5.6,152,4676
2020-01-15T12:55:00Z,106628,12.63,24.5,8.82,20.52,5.32,82,2828,9.48,17.86,5.6,153,4707
2020-01-15T13:00:00Z,106629,12.64,24.52,8.84,20.6,5.34,82.6,2825,9.46,18.04,5.6,153.4,4719
2020-01-15T13:05:00Z,106630,12.65,24.41,8.86,20.66,5.36,83,2814,9.5,18.16,5.62,154,4703
2020-01-15T13:10:00Z,106631,12.65,24.41,8.78,20.7,5.3,83,2886,9.46,18.3,5.6,154,4738
2020-01-15T13:15:00Z,106632,12.64,24.37,8.78,20.74,5.3,83,2886,9.46,18.46,5.6,155,4769
2020-01-15T13:20:00Z,106633,12.64,24.28,8.86,20.78,5.36,83,2814,9.58,18.56,5.64,155,4698
2020-01-15T13:25:00Z,106634,12.65,24.27,8.82,20.8,5.32,83,2862,9.56,18.68,5.64,156,4729
2020-01-15T13:30:00Z,106635,12.65,24.14,8.8,20.76,5.3,83,2886,9.4,18.82,5.58,156,4838
2020-01-15T13:35:00Z,106636,12.65,24.08,8.8,20.7,5.3,83,2886,9.42,18.94,5.58,156,4838
2020-01-15T13:40:00Z,106637,12.65,23.98,8.84,20.68,5.34,83,2838,9.46,19.02,5.6,156.6,4818
2020-01-15T13:45:00Z,106638,12.65,23.8,8.8,20.62,5.3,83,2886,9.48,19.12,5.62,157.2,4800
2020-01-15T13:50:00Z,106639,12.65,23.72,8.86,20.56,5.34,83,2838,9.52,19.2,5.6,157.2,4836
2020-01-15T13:55:00Z,106640,12.65,23.55,8.82,20.46,5.32,83,2862,9.56,19.32,5.6,158,4861
2020-01-15T14:00:00Z,106641,12.65,23.45,8.8,20.38,5.3,83,2886,9.54,19.38,5.6,158,4861
2020-01-15T14:05:00Z,106642,12.65,23.33,8.82,20.28,5.32,83,2862,9.48,19.44,5.6,158,4861
2020-01-15T14:10:00Z,106643,12.63,23.18,8.8,20.22,5.3,83,2886,9.54,19.54,5.62,158.6,4843
2020-01-15T14:15:00Z,106644,12.65,23.11,8.8,20.1,5.32,83,2862,9.54,19.6,5.6,159,4892
2020-01-15T14:20:00Z,106645,12.66,22.95,8.8,20,5.3,83,2886,9.52,19.66,5.62,159,4856
2020-01-15T14:25:00Z,106646,12.65,22.88,8.8,19.88,5.3,83,2886,9.56,19.7,5.62,159,4856
2020-01-15T14:30:00Z,106647,12.65,22.77,8.8,19.76,5.3,82.6,2872,9.56,19.76,5.64,160,4850
2020-01-15T14:35:00Z,106648,12.63,22.63,8.82,19.68,5.32,82,2828,9.62,19.76,5.64,160,4850
2020-01-15T14:40:00Z,106649,12.65,22.55,8.8,19.58,5.3,82.2,2859,9.56,19.8,5.64,160,4850
2020-01-15T14:45:00Z,106650,12.65,22.43,8.78,19.48,5.3,82,2852,9.52,19.82,5.62,160,4886
2020-01-15T14:50:00Z,106651,12.65,22.37,8.72,19.42,5.3,82,2852,9.62,19.88,5.68,160,4777
2020-01-15T14:55:00Z,106652,12.66,22.27,8.8,19.32,5.32,82,2828,9.6,19.9,5.64,160,4850
2020-01-15T15:00:00Z,106653,12.65,22.19,8.8,19.22,5.3,82,2852,9.54,19.9,5.6,160,4923
2020-01-15T15:05:00Z,106654,12.65,22.13,8.8,19.14,5.3,82,2852,9.58,19.9,5.62,160,4886
2020-01-15T15:10:00Z,106655,12.65,21.99,8.74,19.04,5.3,82,2852,9.52,19.9,5.62,160,4886
2020-01-15T15:15:00Z,106656,12.65,21.89,8.76,18.98,5.3,82,2852,9.58,19.9,5.64,160,4850
2020-01-15T15:20:00Z,106657,12.64,21.71,8.78,18.92,5.3,82,2852,9.56,19.9,5.62,160.4,4898
2020-01-15T15:25:00Z,106658,12.65,21.55,8.74,18.8,5.3,82,2852,9.56,19.86,5.64,160,4850
2020-01-15T15:30:00Z,106659,12.65,21.4,8.72,18.74,5.3,82,2852,9.54,19.82,5.64,160,4850
2020-01-15T15:35:00Z,106660,12.65,21.2,8.7,18.68,5.3,82,2852,9.64,19.8,5.7,160,4740
2020-01-15T15:40:00Z,106661,12.65,21.04,8.76,18.56,5.3,81.8,2845,9.66,19.78,5.68,160,4777
2020-01-15T15:45:00Z,106662,12.65,20.8,8.74,18.52,5.3,81.8,2845,9.54,19.72,5.64,160,4850
2020-01-15T15:50:00Z,106663,12.65,20.58,8.72,18.42,5.3,81.2,2824,9.62,19.7,5.64,160,4850
2020-01-15T15:55:00Z,106664,12.65,20.36,8.72,18.3,5.3,81,2817,9.6,19.62,5.66,160,4813
2020-01-15T16:00:00Z,106665,12.64,20.03,8.76,18.22,5.3,81,2817,9.62,19.58,5.64,160,4850
2020-01-15T16:05:00Z,106666,12.65,19.76,8.7,18.16,5.3,81,2817,9.56,19.52,5.64,159.8,4844
2020-01-15T16:10:00Z,106667,12.64,19.42,8.78,18.08,5.3,81,2817,9.6,19.42,5.6,159.6,4911
2020-01-15T16:15:00Z,106668,12.65,19.25,8.68,18,5.26,81,2500,9.58,19.36,5.62,159.2,4862
2020-01-15T16:20:00Z,106669,12.65,19.11,8.72,17.9,5.3,81,2817,9.58,19.28,5.6,159,4892
2020-01-15T16:25:00Z,106670,12.63,18.94,8.72,17.82,5.3,81,2817,9.52,19.22,5.62,158.8,4850
2020-01-15T16:30:00Z,106671,12.64,18.83,8.74,17.76,5.3,80.6,2803,9.54,19.1,5.62,158,4825
2020-01-15T16:35:00Z,106672,12.66,18.62,8.72,17.7,5.3,80.8,2810,9.5,19.02,5.62,158,4825
2020-01-15T16:40:00Z,106673,12.65,18.43,8.7,17.6,5.28,80.2,2633,9.52,18.92,5.6,158,4861
2020-01-15T16:45:00Z,106674,12.63,18.18,8.72,17.52,5.3,80,2782,9.48,18.84,5.6,157.8,4855
2020-01-15T16:50:00Z,106675,12.64,17.88,8.74,17.44,5.28,80,2626,9.5,18.72,5.6,157.2,4836
2020-01-15T16:55:00Z,106676,12.64,17.61,8.76,17.32,5.3,80,2782,9.52,18.64,5.6,157,4830
2020-01-15T17:00:00Z,106677,12.63,17.28,8.72,17.24,5.3,80,2782,9.46,18.5,5.6,156.4,4812
2020-01-15T17:05:00Z,106678,12.64,17.03,8.74,17.14,5.3,80,2782,9.48,18.4,5.6,156,4800
2020-01-15T17:10:00Z,106679,12.63,16.74,8.64,17.02,5.24,79.8,2306,9.52,18.28,5.6,156,4800
2020-01-15T17:15:00Z,106680,12.64,16.47,8.7,16.94,5.3,79,2747,9.48,18.16,5.6,156,4800
2020-01-15T17:20:00Z,106681,12.64,16.23,8.66,16.82,5.26,79,2438,9.48,18.08,5.6,155.8,4794
2020-01-15T17:25:00Z,106682,12.64,15.98,8.66,16.68,5.26,79,2438,9.4,17.96,5.58,155.4,4820
2020-01-15T17:30:00Z,106683,12.64,15.82,8.72,16.56,5.3,79,2747,9.42,17.84,5.58,155,4807
2020-01-15T17:35:00Z,106684,12.64,15.65,8.58,16.46,5.2,79,1975,9.46,17.74,5.6,154.8,4763
2020-01-15T17:40:00Z,106685,12.64,15.57,8.66,16.36,5.26,78.8,2433,9.52,17.64,5.62,154,4703
2020-01-15T17:45:00Z,106686,12.64,15.49,8.7,16.26,5.3,78.8,2740,9.42,17.5,5.58,154,4776
2020-01-15T17:50:00Z,106687,12.64,15.36,8.66,16.18,5.26,78,2408,9.42,17.4,5.58,154,4776
2020-01-15T17:55:00Z,106688,12.64,15.26,8.62,16.08,5.22,78,2103,9.48,17.3,5.6,153.2,4713
2020-01-15T18:00:00Z,106689,12.64,15.1,8.6,16.02,5.2,78,1950,9.44,17.18,5.6,153,4707
2020-01-15T18:05:00Z,106690,12.64,15.03,8.58,15.9,5.2,78,1950,9.48,17.1,5.6,152.4,4688
2020-01-15T18:10:00Z,106691,12.62,14.95,8.66,15.82,5.26,78,2408,9.42,16.96,5.6,152,4676
2020-01-15T18:15:00Z,106692,12.63,14.9,8.64,15.74,5.26,78,2408,9.46,16.84,5.6,152,4676
2020-01-15T18:20:00Z,106693,12.63,14.87,8.62,15.66,5.22,78,2103,9.4,16.78,5.6,152,4676
2020-01-15T18:25:00Z,106694,12.62,14.79,8.66,15.6,5.26,78,2408,9.48,16.64,5.6,151.4,4658
2020-01-15T18:30:00Z,106695,12.63,14.77,8.64,15.48,5.24,78,2255,9.44,16.56,5.6,151,4646
2020-01-15T18:35:00Z,106696,12.62,14.67,8.62,15.4,5.22,78,2103,9.44,16.48,5.6,151,4646
2020-01-15T18:40:00Z,106697,12.63,14.66,8.58,15.34,5.2,78,1950,9.46,16.38,5.6,150.6,4634
2020-01-15T18:45:00Z,106698,12.63,14.63,8.6,15.3,5.2,78,1950,9.44,16.28,5.6,150,4615
2020-01-15T18:50:00Z,106699,12.62,14.56,8.6,15.2,5.2,78,1950,9.42,16.22,5.6,150,4615
2020-01-15T18:55:00Z,106700,12.63,14.56,8.6,15.16,5.2,77.8,1945,9.4,16.12,5.6,150,4615
2020-01-15T19:00:00Z,106701,12.63,14.44,8.62,15.1,5.22,78,2103,9.42,16.08,5.6,150,4615
2020-01-15T19:05:00Z,106702,12.63,14.39,8.64,15.06,5.24,77.2,2231,9.4,16,5.6,150,4615
2020-01-15T19:10:00Z,106703,12.63,14.3,8.6,15,5.2,77,1925,9.42,15.94,5.6,149.8,4609
2020-01-15T19:15:00Z,106704,12.63,14.23,8.56,14.92,5.2,77,1925,9.4,15.86,5.6,149.4,4596
2020-01-15T19:20:00Z,106705,12.63,14.2,8.58,14.9,5.2,77.2,1930,9.4,15.78,5.6,149,4584
2020-01-15T19:25:00Z,106706,12.64,14.09,8.6,14.86,5.2,77,1925,9.4,15.72,5.6,149,4584
2020-01-15T19:30:00Z,106707,12.63,14.1,8.58,14.8,5.2,77,1925,9.4,15.64,5.6,149,4584
2020-01-15T19:35:00Z,106708,12.62,14.03,8.58,14.72,5.2,77,1925,9.42,15.6,5.6,149,4584
2020-01-15T19:40:00Z,106709,12.63,14.01,8.52,14.7,5.2,77,1925,9.4,15.5,5.6,148.6,4572
2020-01-15T19:45:00Z,106710,12.63,13.99,8.54,14.64,5.2,77,1925,9.4,15.44,5.6,148.4,4565
2020-01-15T19:50:00Z,106711,12.61,13.9,8.52,14.6,5.2,77,1925,9.4,15.4,5.6,148.2,4559
2020-01-15T19:55:00Z,106712,12.62,13.9,8.6,14.54,5.2,76.8,1920,9.4,15.3,5.6,148,4553
2020-01-15T20:00:00Z,106713,12.62,13.85,8.54,14.48,5.2,77,1925,9.4,15.26,5.6,148,4553
2020-01-15T20:05:00Z,106714,12.62,13.88,8.56,14.4,5.2,76.6,1915,9.4,15.2,5.6,147.6,4541
2020-01-15T20:10:00Z,106715,12.62,13.87,8.58,14.4,5.2,76.6,1915,9.42,15.14,5.6,147.4,4535
2020-01-15T20:15:00Z,106716,12.63,13.78,8.52,14.4,5.2,76,1900,9.44,15.08,5.6,147,4523
2020-01-15T20:20:00Z,106717,12.62,13.68,8.56,14.32,5.2,76.4,1910,9.4,15,5.6,147,4523
2020-01-15T20:25:00Z,106718,12.62,13.49,8.54,14.3,5.2,76,1900,9.42,15,5.6,147,4523
2020-01-15T20:30:00Z,106719,12.62,13.34,8.56,14.22,5.2,76,1900,9.4,14.9,5.6,147,4523
2020-01-15T20:35:00Z,106720,12.62,13.16,8.54,14.18,5.2,76,1900,9.4,14.88,5.6,147,4523
2020-01-15T20:40:00Z,106721,12.63,13.02,8.5,14.12,5.2,76,1900,9.46,14.8,5.6,146.6,4511
2020-01-15T20:45:00Z,106722,12.62,12.98,8.52,14.04,5.2,76,1900,9.4,14.76,5.6,146.2,4498
2020-01-15T20:50:00Z,106723,12.62,12.91,8.52,13.98,5.2,76,1900,9.42,14.7,5.6,146,4492
2020-01-15T20:55:00Z,106724,12.62,12.94,8.6,13.92,5.2,76,1900,9.42,14.6,5.6,146,4492
2020-01-15T21:00:00Z,106725,12.61,12.88,8.52,13.88,5.2,76,1900,9.42,14.6,5.6,146,4492
2020-01-15T21:05:00Z,106726,12.62,12.85,8.58,13.8,5.2,76,1900,9.42,14.52,5.6,146,4492
2020-01-15T21:10:00Z,106727,12.62,12.84,8.5,13.8,5.18,75.8,1907,9.4,14.48,5.6,145.6,4480
2020-01-15T21:15:00Z,106728,12.62,12.75,8.52,13.74,5.2,75.4,1885,9.4,14.4,5.6,145.4,4473
2020-01-15T21:20:00Z,106729,12.62,12.71,8.58,13.7,5.2,75.2,1880,9.44,14.4,5.6,145.2,4467
2020-01-15T21:25:00Z,106730,12.62,12.6,8.54,13.66,5.2,75.4,1885,9.4,14.3,5.6,145,4461
2020-01-15T21:30:00Z,106731,12.62,12.55,8.52,13.62,5.2,75,1875,9.38,14.3,5.58,145,4497
2020-01-15T21:35:00Z,106732,12.62,12.56,8.5,13.6,5.2,75.2,1880,9.36,14.24,5.56,145,4533
2020-01-15T21:40:00Z,106733,12.62,12.49,8.5,13.52,5.2,75,1875,9.36,14.18,5.56,145,4533
2020-01-15T21:45:00Z,106734,12.62,12.48,8.5,13.5,5.2,75.2,1880,9.4,14.1,5.6,145,4461
2020-01-15T21:50:00Z,106735,12.62,12.43,8.52,13.4,5.2,75,1875,9.4,14.08,5.6,144.8,4455
2020-01-15T21:55:00Z,106736,12.62,12.5,8.5,13.4,5.2,75,1875,9.34,14.06,5.54,145,4568
2020-01-15T22:00:00Z,106737,12.62,12.66,8.48,13.38,5.18,75,1887,9.38,14,5.58,144.2,4472
2020-01-15T22:05:00Z,106738,12.62,12.79,8.5,13.36,5.2,75,1875,9.38,14,5.58,144.2,4472
2020-01-15T22:10:00Z,106739,12.62,12.99,8.5,13.3,5.2,75.2,1880,9.38,13.94,5.58,144,4466
2020-01-15T22:15:00Z,106740,12.61,13.09,8.54,13.36,5.2,75,1875,9.4,13.9,5.6,144,4430
2020-01-15T22:20:00Z,106741,12.62,13.25,8.5,13.38,5.2,75,1875,9.36,13.9,5.56,144,4501
2020-01-15T22:25:00Z,106742,12.62,13.36,8.5,13.38,5.2,75,1875,9.36,13.88,5.56,144,4501
2020-01-15T22:30:00Z,106743,12.61,13.38,8.48,13.4,5.18,75,1887,9.4,13.82,5.6,144,4430
2020-01-15T22:35:00Z,106744,12.62,13.43,8.5,13.4,5.2,75,1875,9.4,13.8,5.6,144,4430
2020-01-15T22:40:00Z,106745,12.61,13.39,8.46,13.4,5.16,75,1899,9.36,13.8,5.56,144,4501
2020-01-15T22:45:00Z,106746,12.62,13.39,8.46,13.4,5.16,75,1899,9.46,13.8,5.6,143.2,4406
2020-01-15T22:50:00Z,106747,12.61,13.34,8.46,13.4,5.16,75,1899,9.4,13.8,5.6,143.6,4418
2020-01-15T22:55:00Z,106748,12.61,13.23,8.48,13.4,5.18,75,1887,9.36,13.76,5.56,143.4,4482
2020-01-15T23:00:00Z,106749,12.61,13.21,8.46,13.4,5.16,75,1899,9.36,13.7,5.56,143.2,4476
2020-01-15T23:05:00Z,106750,12.6,13.18,8.5,13.4,5.18,75,1887,9.38,13.7,5.58,143.2,4441
2020-01-15T23:10:00Z,106751,12.61,13.23,8.48,13.32,5.18,75,1887,9.4,13.7,5.6,143,4400
2020-01-15T23:15:00Z,106752,12.61,13.22,8.5,13.3,5.2,75,1875,9.38,13.7,5.58,143,4435
2020-01-15T23:20:00Z,106753,12.61,13.15,8.5,13.3,5.2,75,1875,9.36,13.66,5.56,143,4470
2020-01-15T23:25:00Z,106754,12.61,13.12,8.4,13.3,5.1,75,1935,9.4,13.6,5.6,143,4400
2020-01-15T23:30:00Z,106755,12.61,13.04,8.44,13.3,5.14,75,1911,9.38,13.6,5.58,143,4435
2020-01-15T23:35:00Z,106756,12.61,13.03,8.46,13.3,5.16,75,1899,9.4,13.6,5.6,143,4400
2020-01-15T23:40:00Z,106757,12.62,12.99,8.5,13.28,5.2,75,1875,9.4,13.6,5.6,143,4400
2020-01-15T23:45:00Z,106758,12.61,12.99,8.48,13.24,5.18,75,1887,9.38,13.58,5.58,143,4435
2020-01-15T23:50:00Z,106759,12.61,13.04,8.44,13.2,5.14,75,1911,9.4,13.5,5.6,143,4400
2020-01-15T23:55:00Z,106760,12.61,13.04,8.44,13.2,5.14,75,1911,9.36,13.5,5.56,143,4470
2020-01-16T00:00:00Z,106761,12.61,13.12,8.48,13.2,5.18,75,1887,9.36,13.4,5.56,143,4470
2020-01-16T00:05:00Z,106762,12.6,13.14,8.48,13.2,5.18,75,1887,9.36,13.4,5.56,143,4470
2020-01-16T00:10:00Z,106763,12.61,13.19,8.44,13.2,5.14,75,1911,9.34,13.4,5.54,143,4506
2020-01-16T00:15:00Z,106764,12.61,13.23,8.44,13.2,5.14,75,1911,9.36,13.4,5.56,143,4470
2020-01-16T00:20:00Z,106765,12.6,13.22,8.42,13.2,5.14,75,1911,9.4,13.4,5.6,143,4400
2020-01-16T00:25:00Z,106766,12.61,13.27,8.46,13.2,5.16,75,1899,9.4,13.4,5.6,143,4400
2020-01-16T00:30:00Z,106767,12.6,13.2,8.48,13.2,5.16,75,1899,9.42,13.4,5.58,143,4435
2020-01-16T00:35:00Z,106768,12.61,13.05,8.48,13.2,5.18,75,1887,9.38,13.36,5.58,143,4435
2020-01-16T00:40:00Z,106769,12.61,12.81,8.5,13.2,5.2,75,1875,9.36,13.36,5.56,143,4470
2020-01-16T00:45:00Z,106770,12.62,12.51,8.46,13.2,5.16,75,1899,9.36,13.3,5.56,143,4470
2020-01-16T00:50:00Z,106771,12.61,12.28,8.48,13.16,5.18,74.2,1867,9.4,13.3,5.6,143,4400
2020-01-16T00:55:00Z,106772,12.6,12.04,8.46,13.1,5.16,74.6,1889,9.4,13.3,5.6,142.6,4388
2020-01-16T01:00:00Z,106773,12.61,11.87,8.42,13,5.12,74.4,1908,9.38,13.3,5.58,142.4,4416
2020-01-16T01:05:00Z,106774,12.61,11.73,8.4,12.94,5.12,74.2,1902,9.36,13.22,5.56,142.2,4445
2020-01-16T01:10:00Z,106775,12.6,11.54,8.38,12.84,5.12,74,1897,9.36,13.2,5.56,142,4439
2020-01-16T01:15:00Z,106776,12.61,11.41,8.4,12.76,5.14,74,1885,9.4,13.18,5.6,142,4369
2020-01-16T01:20:00Z,106777,12.6,11.21,8.38,12.68,5.1,74,1909,9.38,13.1,5.58,141.8,4398
2020-01-16T01:25:00Z,106778,12.61,11.06,8.36,12.6,5.1,74,1909,9.38,13.08,5.58,141.8,4398
2020-01-16T01:30:00Z,106779,12.61,10.97,8.34,12.52,5.1,74,1909,9.4,13,5.6,141.8,4363
2020-01-16T01:35:00Z,106780,12.61,10.9,8.4,12.42,5.14,74,1885,9.4,12.96,5.6,141.2,4344
2020-01-16T01:40:00Z,106781,12.61,10.93,8.46,12.36,5.16,74,1874,9.4,12.9,5.6,141,4338
2020-01-16T01:45:00Z,106782,12.59,10.84,8.4,12.28,5.12,74,1897,9.38,12.88,5.58,141,4373
2020-01-16T01:50:00Z,106783,12.61,10.75,8.32,12.2,5.1,74,1909,9.38,12.8,5.58,141,4373
2020-01-16T01:55:00Z,106784,12.61,10.6,8.42,12.12,5.14,74,1885,9.38,12.78,5.58,141,4373
2020-01-16T02:00:00Z,106785,12.6,10.4,8.36,12.1,5.1,74,1909,9.36,12.7,5.56,141,4408
2020-01-16T02:05:00Z,106786,12.6,10.32,8.4,12.02,5.12,74,1897,9.38,12.66,5.58,141,4373
2020-01-16T02:10:00Z,106787,12.61,10.21,8.3,11.96,5.1,73.6,1899,9.36,12.6,5.56,141,4408
2020-01-16T02:15:00Z,106788,12.6,10.22,8.3,11.9,5.1,73.8,1904,9.36,12.52,5.56,140.8,4401
2020-01-16T02:20:00Z,106789,12.6,10.27,8.3,11.84,5.1,73.8,1904,9.38,12.5,5.58,140.6,4360
2020-01-16T02:25:00Z,106790,12.61,10.33,8.28,11.8,5.1,73.6,1899,9.38,12.4,5.58,140.4,4354
2020-01-16T02:30:00Z,106791,12.6,10.47,8.28,11.7,5.1,73.6,1899,9.34,12.34,5.54,140,4411
2020-01-16T02:35:00Z,106792,12.59,10.55,8.28,11.7,5.1,73.2,1888,9.36,12.3,5.56,140,4376
2020-01-16T02:40:00Z,106793,12.6,10.67,8.26,11.64,5.1,73,1883,9.4,12.26,5.6,139.6,4295
2020-01-16T02:45:00Z,106794,12.6,10.75,8.3,11.6,5.1,73,1883,9.32,12.2,5.52,139.4,4426
2020-01-16T02:50:00Z,106795,12.59,10.73,8.34,11.6,5.12,73,1871,9.3,12.18,5.5,139.2,4454
2020-01-16T02:55:00Z,106796,12.6,10.74,8.32,11.56,5.12,73,1871,9.34,12.1,5.54,139,4379
2020-01-16T03:00:00Z,106797,12.59,10.69,8.3,11.52,5.1,73,1883,9.4,12.08,5.6,139,4276
2020-01-16T03:05:00Z,106798,12.6,10.71,8.28,11.5,5.1,73,1883,9.4,12,5.6,139,4276
2020-01-16T03:10:00Z,106799,12.6,10.72,8.3,11.5,5.1,73,1883,9.4,12,5.6,139,4276
2020-01-16T03:15:00Z,106800,12.59,10.75,8.24,11.46,5.1,73,1883,9.4,11.98,5.6,139,4276
2020-01-16T03:20:00Z,106801,12.6,10.86,8.26,11.42,5.1,73,1883,9.36,11.9,5.56,139,4345
2020-01-16T03:25:00Z,106802,12.6,10.92,8.24,11.4,5.08,73,1896,9.36,11.9,5.56,139,4345
2020-01-16T03:30:00Z,106803,12.6,11.05,8.26,11.4,5.1,73,1883,9.32,11.9,5.52,138.4,4395
2020-01-16T03:35:00Z,106804,12.6,11.1,8.22,11.4,5.08,73,1896,9.3,11.8,5.5,138.4,4429
2020-01-16T03:40:00Z,106805,12.59,11.02,8.26,11.4,5.1,73,1883,9.36,11.8,5.56,138.6,4332
2020-01-16T03:45:00Z,106806,12.6,10.94,8.28,11.4,5.08,73,1896,9.4,11.78,5.6,138,4246
2020-01-16T03:50:00Z,106807,12.61,10.83,8.3,11.4,5.1,73,1883,9.34,11.7,5.54,138,4348
2020-01-16T03:55:00Z,106808,12.6,10.79,8.22,11.4,5.1,73,1883,9.4,11.7,5.6,138,4246
2020-01-16T04:00:00Z,106809,12.6,10.72,8.24,11.38,5.08,73,1896,9.4,11.7,5.6,138,4246
2020-01-16T04:05:00Z,106810,12.62,10.61,8.26,11.3,5.1,73,1883,9.38,11.64,5.58,138,4280
2020-01-16T04:10:00Z,106811,12.6,10.58,8.2,11.3,5.08,73,1896,9.32,11.6,5.52,138,4382
2020-01-16T04:15:00Z,106812,12.59,10.46,8.22,11.28,5.08,72.8,1891,9.36,11.6,5.56,137.8,4308
2020-01-16T04:20:00Z,106813,12.6,10.37,8.2,11.2,5.08,72.6,1885,9.3,11.58,5.5,137.8,4410
2020-01-16T04:25:00Z,106814,12.6,10.25,8.2,11.2,5.08,72.6,1886,9.3,11.54,5.5,137.2,4390
2020-01-16T04:30:00Z,106815,12.6,10.14,8.2,11.18,5.08,72.2,1875,9.38,11.5,5.58,137.2,4255
2020-01-16T04:35:00Z,106816,12.6,10.06,8.24,11.1,5.1,72,1858,9.36,11.46,5.56,137,4283
2020-01-16T04:40:00Z,106817,12.6,9.94,8.2,11.1,5.06,72,1883,9.3,11.4,5.5,137,4384
2020-01-16T04:45:00Z,106818,12.6,9.93,8.16,11,5.04,72,1896,9.36,11.38,5.56,137,4283
2020-01-16T04:50:00Z,106819,12.59,9.82,8.12,11,5.02,72,1908,9.36,11.3,5.56,137,4283
2020-01-16T04:55:00Z,106820,12.6,9.73,8.14,10.94,5.04,72,1895,9.38,11.3,5.58,137,4249
2020-01-16T05:00:00Z,106821,12.6,9.62,8.08,10.9,5.04,72,1895,9.34,11.22,5.54,137,4316
2020-01-16T05:05:00Z,106822,12.6,9.41,8.2,10.84,5.06,72,1883,9.38,11.2,5.58,137,4249
2020-01-16T05:10:00Z,106823,12.6,9.3,8.14,10.8,5.04,72,1896,9.36,11.18,5.56,137,4283
2020-01-16T05:15:00Z,106824,12.58,9.13,8.2,10.72,5.08,72,1870,9.4,11.12,5.6,137,4215
2020-01-16T05:20:00Z,106825,12.6,9.02,8.22,10.7,5.1,72,1858,9.34,11.1,5.54,136.8,4310
2020-01-16T05:25:00Z,106826,12.59,8.93,8.2,10.62,5.08,72,1870,9.32,11.04,5.52,136.8,4344
2020-01-16T05:30:00Z,106827,12.6,8.79,8.2,10.54,5.08,72,1870,9.3,11,5.5,136.4,4365
2020-01-16T05:35:00Z,106828,12.59,8.77,8.2,10.52,5.08,71.8,1865,9.32,10.98,5.52,136,4318
2020-01-16T05:40:00Z,106829,12.6,8.67,8.18,10.48,5.08,72,1870,9.32,10.9,5.52,136,4318
2020-01-16T05:45:00Z,106830,12.59,8.68,8.14,10.4,5.04,71.6,1885,9.3,10.9,5.5,136,4352
2020-01-16T05:50:00Z,106831,12.59,8.67,8.2,10.34,5.1,71.2,1837,9.32,10.82,5.52,136,4318
2020-01-16T05:55:00Z,106832,12.58,8.64,8.16,10.3,5.06,71.4,1867,9.3,10.8,5.5,136,4352
2020-01-16T06:00:00Z,106833,12.59,8.68,8.16,10.28,5.06,71.2,1862,9.34,10.74,5.54,136,4285
2020-01-16T06:05:00Z,106834,12.58,8.67,8.16,10.24,5.06,71,1856,9.3,10.7,5.5,136,4352
2020-01-16T06:10:00Z,106835,12.59,8.78,8.16,10.18,5.06,71,1856,9.3,10.66,5.5,135.6,4339
2020-01-16T06:15:00Z,106836,12.59,8.83,8.18,10.12,5.08,71,1844,9.34,10.62,5.54,135.6,4272
2020-01-16T06:20:00Z,106837,12.59,8.83,8.12,10.16,5.02,71,1881,9.32,10.6,5.52,135.4,4299
2020-01-16T06:25:00Z,106838,12.59,8.84,8.16,10.1,5.06,71,1856,9.34,10.56,5.54,135.4,4266
2020-01-16T06:30:00Z,106839,12.6,8.75,8.18,10.1,5.08,71,1844,9.3,10.52,5.5,135.2,4326
2020-01-16T06:35:00Z,106840,12.59,8.72,8.12,10.08,5.02,71,1881,9.32,10.5,5.52,135,4287
2020-01-16T06:40:00Z,106841,12.59,8.72,8.14,10.02,5.04,71,1869,9.32,10.42,5.52,135,4287
2020-01-16T06:45:00Z,106842,12.59,8.84,8.12,9.98,5.02,71,1881,9.32,10.4,5.52,134.8,4280
2020-01-16T06:50:00Z,106843,12.59,9,8.1,9.98,5,71,1893,9.34,10.4,5.54,135,4253
2020-01-16T06:55:00Z,106844,12.59,9.14,8.1,9.96,5,71,1893,9.32,10.36,5.52,134.6,4274
2020-01-16T07:00:00Z,106845,12.59,9.34,8.12,9.98,5.02,71,1881,9.32,10.34,5.52,134.2,4261
2020-01-16T07:05:00Z,106846,12.59,9.43,8.12,10,5.02,71,1881,9.38,10.3,5.58,134,4156
2020-01-16T07:10:00Z,106847,12.59,9.57,8.12,10.04,5.02,71,1881,9.34,10.3,5.54,134.2,4228
2020-01-16T07:15:00Z,106848,12.59,9.75,8.1,10.04,5,71,1893,9.36,10.28,5.56,134,4189
2020-01-16T07:20:00Z,106849,12.58,10.01,8.14,10.08,5.04,71,1869,9.3,10.24,5.5,134,4288
2020-01-16T07:25:00Z,106850,12.59,10.39,8.12,10.1,5.02,71,1881,9.32,10.26,5.52,134.2,4261
2020-01-16T07:30:00Z,106851,12.59,10.75,8.14,10.12,5.04,71,1869,9.32,10.22,5.52,134,4255
2020-01-16T07:35:00Z,106852,12.59,11.19,8.12,10.24,5.04,71.2,1874,9.36,10.26,5.56,134,4189
2020-01-16T07:40:00Z,106853,12.59,11.59,8.12,10.3,5.02,71.4,1891,9.36,10.22,5.56,134,4189
2020-01-16T07:45:00Z,106854,12.59,11.97,8.12,10.4,5.02,71.2,1886,9.38,10.26,5.58,134,4156
2020-01-16T07:50:00Z,106855,12.59,12.37,8.1,10.46,5,72,1920,9.36,10.22,5.56,134,4189
2020-01-16T07:55:00Z,106856,12.6,12.69,8.16,10.6,5.06,71.8,1878,9.3,10.3,5.5,134.6,4307
2020-01-16T08:00:00Z,106857,12.59,13.08,8.22,10.7,5.1,72,1858,9.3,10.3,5.5,134.8,4314
2020-01-16T08:05:00Z,106858,12.59,13.38,8.16,10.84,5.06,72,1883,9.32,10.36,5.52,134.6,4274
2020-01-16T08:10:00Z,106859,12.59,13.74,8.16,10.96,5.08,72,1870,9.38,10.4,5.58,135,4186
2020-01-16T08:15:00Z,106860,12.59,14.06,8.18,11.08,5.06,72,1883,9.36,10.4,5.56,135,4220
2020-01-16T08:20:00Z,106861,12.59,14.34,8.22,11.24,5.06,72,1883,9.3,10.48,5.5,135,4320
2020-01-16T08:25:00Z,106862,12.59,14.67,8.26,11.38,5.08,72,1870,9.3,10.56,5.5,135.4,4333
2020-01-16T08:30:00Z,106863,12.58,14.93,8.24,11.56,5.1,72,1858,9.3,10.62,5.5,135.6,4339
2020-01-16T08:35:00Z,106864,12.6,15.23,8.22,11.74,5.1,72.4,1868,9.28,10.68,5.5,136,4352
2020-01-16T08:40:00Z,106865,12.59,15.5,8.3,11.86,5.1,73,1883,9.34,10.78,5.54,136,4285
2020-01-16T08:45:00Z,106866,12.59,15.73,8.26,12.02,5.1,73,1883,9.36,10.86,5.56,136.2,4257
2020-01-16T08:50:00Z,106867,12.6,16.03,8.26,12.16,5.1,73,1883,9.32,10.98,5.52,136,4318
2020-01-16T08:55:00Z,106868,12.61,16.26,8.28,12.34,5.1,73,1883,9.34,11.06,5.54,137,4316
2020-01-16T09:00:00Z,106869,12.6,16.59,8.3,12.52,5.1,73,1883,9.38,11.14,5.58,137,4249
2020-01-16T09:05:00Z,106870,12.59,16.84,8.28,12.7,5.1,73.2,1888,9.38,11.26,5.58,137,4249
2020-01-16T09:10:00Z,106871,12.6,17.05,8.32,12.88,5.1,74,1909,9.36,11.36,5.56,137.2,4289
2020-01-16T09:15:00Z,106872,12.6,17.07,8.3,13.04,5.1,73.8,1904,9.34,11.52,5.54,137.4,4329
2020-01-16T09:20:00Z,106873,12.6,16.84,8.32,13.16,5.1,74,1909,9.34,11.62,5.54,138,4348
2020-01-16T09:25:00Z,106874,12.6,16.68,8.3,13.3,5.1,74,1909,9.36,11.72,5.56,138.6,4332
2020-01-16T09:30:00Z,106875,12.59,16.48,8.3,13.38,5.1,74,1909,9.38,11.88,5.58,138.8,4304
2020-01-16T09:35:00Z,106876,12.6,16.47,8.34,13.46,5.1,74,1909,9.4,11.96,5.6,139,4276
2020-01-16T09:40:00Z,106877,12.6,16.49,8.42,13.54,5.12,74,1897,9.36,12.04,5.56,139,4345
2020-01-16T09:45:00Z,106878,12.61,16.57,8.42,13.62,5.12,74,1897,9.36,12.14,5.56,139.2,4351
2020-01-16T09:50:00Z,106879,12.6,16.73,8.48,13.7,5.18,74,1862,9.4,12.24,5.6,140,4307
2020-01-16T09:55:00Z,106880,12.61,16.82,8.36,13.78,5.1,74,1909,9.4,12.36,5.6,140.2,4313
2020-01-16T10:00:00Z,106881,12.6,17.19,8.46,13.9,5.18,74,1862,9.4,12.42,5.6,141,4338
2020-01-16T10:05:00Z,106882,12.58,17.51,8.48,14.02,5.18,74.6,1877,9.4,12.54,5.6,141,4338
2020-01-16T10:10:00Z,106883,12.6,17.76,8.48,14.12,5.18,75,1887,9.38,12.64,5.58,141,4373
2020-01-16T10:15:00Z,106884,12.6,18.06,8.44,14.26,5.14,75,1911,9.4,12.72,5.6,141,4338
2020-01-16T10:20:00Z,106885,12.6,18.3,8.44,14.42,5.14,75,1911,9.36,12.86,5.56,141.4,4420
2020-01-16T10:25:00Z,106886,12.6,18.58,8.48,14.58,5.18,75,1887,9.38,12.96,5.58,142,4404
2020-01-16T10:30:00Z,106887,12.59,18.82,8.52,14.7,5.2,75.4,1885,9.4,13.08,5.6,142,4369
2020-01-16T10:35:00Z,106888,12.6,18.99,8.5,14.88,5.2,75.6,1890,9.38,13.22,5.58,143,4435
2020-01-16T10:40:00Z,106889,12.6,19.13,8.5,15.04,5.2,76,1900,9.4,13.36,5.6,143,4400
2020-01-16T10:45:00Z,106890,12.62,19.12,8.48,15.18,5.18,76,1912,9.4,13.5,5.6,143.8,4424
2020-01-16T10:50:00Z,106891,12.61,19.15,8.52,15.28,5.2,76,1900,9.38,13.68,5.58,144,4466
2020-01-16T10:55:00Z,106892,12.61,19.25,8.48,15.42,5.18,76,1912,9.4,13.84,5.6,144.8,4455
2020-01-16T11:00:00Z,106893,12.61,19.48,8.54,15.54,5.2,76.2,1905,9.36,13.96,5.56,145,4533
2020-01-16T11:05:00Z,106894,12.61,19.77,8.5,15.7,5.2,76.4,1910,9.42,14.04,5.6,145.2,4467
2020-01-16T11:10:00Z,106895,12.62,19.88,8.5,15.82,5.2,77,1925,9.4,14.2,5.6,145.6,4480
2020-01-16T11:15:00Z,106896,12.61,19.97,8.5,15.98,5.18,77,1937,9.4,14.34,5.6,146,4492
2020-01-16T11:20:00Z,106897,12.62,19.99,8.54,16.1,5.2,77,1925,9.42,14.48,5.6,146.4,4504
2020-01-16T11:25:00Z,106898,12.61,20.06,8.52,16.16,5.2,77,1925,9.42,14.62,5.6,147,4523
2020-01-16T11:30:00Z,106899,12.62,20.1,8.58,16.28,5.2,77,1925,9.44,14.74,5.6,147,4523
2020-01-16T11:35:00Z,106900,12.61,20.16,8.58,16.38,5.2,77.2,1930,9.4,14.84,5.6,147.4,4535
2020-01-16T11:40:00Z,106901,12.61,20.36,8.56,16.5,5.2,77.8,1945,9.42,14.96,5.6,148,4553
2020-01-16T11:45:00Z,106902,12.6,20.52,8.52,16.6,5.2,78,1950,9.4,15.12,5.6,148.6,4572
2020-01-16T11:50:00Z,106903,12.61,20.71,8.56,16.7,5.2,78,1950,9.4,15.24,5.6,149,4584
2020-01-16T11:55:00Z,106904,12.62,20.79,8.52,16.82,5.2,78,1950,9.4,15.34,5.6,149,4584
2020-01-16T12:00:00Z,106905,12.61,20.87,8.58,16.92,5.2,78,1950,9.44,15.46,5.6,149.6,4603
2020-01-16T12:05:00Z,106906,12.61,20.98,8.58,17.06,5.2,78,1950,9.42,15.62,5.6,150,4615
2020-01-16T12:10:00Z,106907,12.62,20.98,8.64,17.16,5.24,78,2255,9.42,15.74,5.6,150,4615
2020-01-16T12:15:00Z,106908,12.61,21.05,8.6,17.26,5.2,78,1950,9.46,15.84,5.6,150,4615
2020-01-16T12:20:00Z,106909,12.6,21.04,8.56,17.36,5.2,78,1950,9.46,15.94,5.6,150.8,4640
2020-01-16T12:25:00Z,106910,12.61,21.07,8.6,17.44,5.2,78,1950,9.46,16.04,5.62,151,4612
2020-01-16T12:30:00Z,106911,12.61,21.16,8.6,17.5,5.22,78.2,2108,9.5,16.14,5.6,151.6,4664
2020-01-16T12:35:00Z,106912,12.6,21.19,8.68,17.6,5.28,78.6,2581,9.46,16.28,5.6,152,4676
2020-01-16T12:40:00Z,106913,12.61,21.35,8.62,17.7,5.22,78.8,2124,9.48,16.38,5.6,152,4676
2020-01-16T12:45:00Z,106914,12.62,21.38,8.52,17.74,5.2,79,1975,9.5,16.46,5.6,152.2,4682
2020-01-16T12:50:00Z,106915,12.62,21.46,8.6,17.84,5.2,79,1975,9.48,16.56,5.6,153,4707
2020-01-16T12:55:00Z,106916,12.62,21.48,8.66,17.9,5.26,79,2438,9.54,16.66,5.6,153.2,4713
2020-01-16T13:00:00Z,106917,12.62,21.44,8.64,17.98,5.24,79,2284,9.5,16.76,5.6,154,4738
2020-01-16T13:05:00Z,106918,12.62,21.51,8.64,18,5.24,79,2284,9.48,16.84,5.6,154,4738
2020-01-16T13:10:00Z,106919,12.61,21.52,8.62,18.1,5.22,79,2129,9.52,16.92,5.6,154,4738
2020-01-16T13:15:00Z,106920,12.62,21.53,8.66,18.1,5.24,79,2284,9.58,17.06,5.6,154.8,4763
2020-01-16T13:20:00Z,106921,12.62,21.5,8.64,18.18,5.24,79,2284,9.56,17.14,5.6,155,4769
2020-01-16T13:25:00Z,106922,12.61,21.47,8.58,18.2,5.2,79.2,1980,9.54,17.22,5.62,155.2,4740
2020-01-16T13:30:00Z,106923,12.62,21.48,8.6,18.22,5.2,79.2,1980,9.58,17.3,5.6,155.6,4788
2020-01-16T13:35:00Z,106924,12.61,21.41,8.6,18.28,5.2,79.2,1980,9.54,17.4,5.6,156,4800
2020-01-16T13:40:00Z,106925,12.62,21.45,8.62,18.3,5.22,79.8,2151,9.56,17.44,5.6,156,4800
2020-01-16T13:45:00Z,106926,12.62,21.43,8.58,18.3,5.2,79.8,1995,9.58,17.52,5.64,156,4729
2020-01-16T13:50:00Z,106927,12.62,21.4,8.66,18.3,5.26,80,2469,9.52,17.6,5.6,156,4800
2020-01-16T13:55:00Z,106928,12.62,21.44,8.62,18.34,5.22,79.8,2151,9.46,17.68,5.6,157,4833
2020-01-16T14:00:00Z,106929,12.63,21.4,8.6,18.38,5.22,79.8,2151,9.58,17.74,5.62,157,4794
2020-01-16T14:05:00Z,106930,12.62,21.41,8.6,18.4,5.2,80,2000,9.52,17.8,5.62,157,4794
2020-01-16T14:10:00Z,106931,12.61,21.44,8.62,18.4,5.22,80,2156,9.48,17.84,5.6,157.2,4836
2020-01-16T14:15:00Z,106932,12.62,21.52,8.64,18.4,5.24,80,2313,9.52,17.9,5.62,157.6,4813
2020-01-16T14:20:00Z,106933,12.62,21.56,8.64,18.4,5.24,80,2313,9.46,17.94,5.6,158,4861
2020-01-16T14:25:00Z,106934,12.63,21.51,8.6,18.4,5.2,80,2000,9.58,18,5.64,158,4789
2020-01-16T14:30:00Z,106935,12.62,21.54,8.62,18.4,5.22,80,2156,9.48,18.06,5.6,158,4861
2020-01-16T14:35:00Z,106936,12.61,21.44,8.62,18.4,5.22,80,2156,9.52,18.1,5.62,158.2,4831
2020-01-16T14:40:00Z,106937,12.62,21.38,8.56,18.4,5.2,80,2000,9.54,18.18,5.62,158.8,4850
2020-01-16T14:45:00Z,106938,12.62,21.25,8.6,18.4,5.2,79.8,1995,9.54,18.2,5.62,159,4856
2020-01-16T14:50:00Z,106939,12.62,21.05,8.64,18.38,5.24,80,2313,9.52,18.24,5.62,159,4856
2020-01-16T14:55:00Z,106940,12.62,20.91,8.62,18.32,5.22,80,2156,9.54,18.3,5.6,159,4892
2020-01-16T15:00:00Z,106941,12.61,20.7,8.62,18.3,5.22,80,2156,9.52,18.3,5.6,159,4892
2020-01-16T15:05:00Z,106942,12.62,20.59,8.66,18.3,5.26,79.8,2464,9.58,18.3,5.64,159.2,4826
2020-01-16T15:10:00Z,106943,12.61,20.45,8.66,18.22,5.26,80,2469,9.54,18.3,5.6,159.2,4898
2020-01-16T15:15:00Z,106944,12.62,20.29,8.68,18.22,5.28,79.6,2612,9.6,18.3,5.62,159.2,4862
2020-01-16T15:20:00Z,106945,12.62,20.17,8.64,18.2,5.24,79.4,2296,9.52,18.3,5.6,159.6,4911
2020-01-16T15:25:00Z,106946,12.62,20.06,8.66,18.18,5.26,79.4,2448,9.54,18.3,5.6,159.6,4911
2020-01-16T15:30:00Z,106947,12.62,20.1,8.58,18.1,5.2,79,1975,9.58,18.3,5.6,159.8,4917
2020-01-16T15:35:00Z,106948,12.62,20.14,8.62,18.1,5.22,79,2129,9.5,18.3,5.62,159.2,4862
2020-01-16T15:40:00Z,106949,12.62,20.27,8.62,18.1,5.24,79.4,2294,9.54,18.24,5.62,159.8,4880
2020-01-16T15:45:00Z,106950,12.62,20.42,8.6,18.02,5.22,79,2129,9.54,18.22,5.6,159.4,4904
2020-01-16T15:50:00Z,106951,12.62,20.51,8.62,18,5.22,79,2129,9.48,18.2,5.6,159.8,4917
2020-01-16T15:55:00Z,106952,12.62,20.59,8.6,18,5.2,79.2,1980,9.56,18.2,5.6,159.6,4911
2020-01-16T16:00:00Z,106953,12.63,20.48,8.62,18,5.22,79,2129,9.54,18.2,5.62,159.8,4880
2020-01-16T16:05:00Z,106954,12.62,20.38,8.64,18,5.24,79,2284,9.54,18.2,5.62,160,4886
2020-01-16T16:10:00Z,106955,12.63,20.27,8.58,17.96,5.22,79,2129,9.56,18.2,5.62,160,4886
2020-01-16T16:15:00Z,106956,12.62,20.19,8.62,17.9,5.22,79,2129,9.56,18.2,5.62,159.6,4874
2020-01-16T16:20:00Z,106957,12.62,20.18,8.64,17.9,5.24,79,2284,9.58,18.2,5.64,159.6,4837
2020-01-16T16:25:00Z,106958,12.6,20.08,8.58,17.84,5.2,79,1975,9.52,18.2,5.62,159.4,4868
2020-01-16T16:30:00Z,106959,12.62,20.04,8.58,17.8,5.22,79,2129,9.5,18.12,5.6,159.6,4911
2020-01-16T16:35:00Z,106960,12.61,19.84,8.58,17.8,5.2,79,1975,9.54,18.1,5.64,159.2,4825
2020-01-16T16:40:00Z,106961,12.62,19.59,8.6,17.8,5.2,79,1975,9.54,18.1,5.62,159.2,4862
2020-01-16T16:45:00Z,106962,12.62,19.28,8.52,17.72,5.2,79,1975,9.58,18.08,5.6,159.2,4898
2020-01-16T16:50:00Z,106963,12.63,18.87,8.54,17.7,5.2,78.6,1965,9.52,18,5.62,159,4856
2020-01-16T16:55:00Z,106964,12.62,18.54,8.54,17.62,5.2,78.2,1955,9.56,18,5.6,159,4892
2020-01-16T17:00:00Z,106965,12.63,18.16,8.56,17.56,5.2,78,1950,9.48,17.92,5.6,159,4892
2020-01-16T17:05:00Z,106966,12.62,17.85,8.6,17.46,5.24,78,2255,9.52,17.88,5.6,158.6,4880
2020-01-16T17:10:00Z,106967,12.62,17.56,8.62,17.38,5.22,78,2103,9.54,17.8,5.6,158.4,4873
2020-01-16T17:15:00Z,106968,12.6,17.24,8.56,17.3,5.2,78,1950,9.54,17.74,5.62,158,4825
2020-01-16T17:20:00Z,106969,12.62,17.03,8.58,17.18,5.2,78,1950,9.48,17.66,5.6,158,4861
2020-01-16T17:25:00Z,106970,12.61,16.78,8.56,17.08,5.2,78,1950,9.5,17.56,5.62,158,4825
2020-01-16T17:30:00Z,106971,12.62,16.61,8.54,16.94,5.2,78,1950,9.66,17.5,5.68,158,4720
2020-01-16T17:35:00Z,106972,12.62,16.46,8.56,16.86,5.2,78,1950,9.46,17.42,5.6,157,4833
2020-01-16T17:40:00Z,106973,12.62,16.27,8.58,16.78,5.2,77.6,1940,9.54,17.3,5.64,157,4761
2020-01-16T17:45:00Z,106974,12.62,16.13,8.54,16.68,5.2,77.4,1935,9.54,17.26,5.62,157,4794
2020-01-16T17:50:00Z,106975,12.62,15.95,8.5,16.58,5.18,77,1937,9.6,17.14,5.64,156.2,4735
2020-01-16T17:55:00Z,106976,12.62,15.79,8.48,16.52,5.18,77,1937,9.58,17.08,5.62,156,4764
2020-01-16T18:00:00Z,106977,12.61,15.64,8.46,16.4,5.16,77.2,1955,9.52,16.92,5.6,156,4800
2020-01-16T18:05:00Z,106978,12.61,15.43,8.48,16.32,5.18,77,1937,9.54,16.9,5.62,156,4764
2020-01-16T18:10:00Z,106979,12.61,15.26,8.54,16.24,5.2,77,1925,9.52,16.78,5.6,156,4800
2020-01-16T18:15:00Z,106980,12.62,15.04,8.5,16.1,5.2,76.8,1920,9.54,16.7,5.6,155.6,4788
2020-01-16T18:20:00Z,106981,12.61,14.87,8.62,16.04,5.22,76.6,2066,9.54,16.6,5.6,155,4769
2020-01-16T18:25:00Z,106982,12.61,14.66,8.5,15.96,5.2,76.6,1915,9.5,16.52,5.6,155,4769
2020-01-16T18:30:00Z,106983,12.61,14.39,8.5,15.84,5.2,76.2,1905,9.54,16.44,5.6,154.8,4763
2020-01-16T18:35:00Z,106984,12.61,14.24,8.52,15.74,5.2,76,1900,9.46,16.32,5.6,154,4738
2020-01-16T18:40:00Z,106985,12.61,14.09,8.46,15.62,5.16,76,1924,9.54,16.26,5.6,154,4738
2020-01-16T18:45:00Z,106986,12.61,13.97,8.42,15.5,5.14,76,1937,9.54,16.12,5.62,154,4703
2020-01-16T18:50:00Z,106987,12.61,13.8,8.42,15.38,5.12,76,1949,9.48,16.06,5.6,153.8,4732
2020-01-16T18:55:00Z,106988,12.61,13.59,8.5,15.3,5.2,76,1900,9.5,16,5.6,153.2,4713
2020-01-16T19:00:00Z,106989,12.61,13.42,8.5,15.2,5.2,75.6,1890,9.5,15.92,5.6,153,4707
2020-01-16T19:05:00Z,106990,12.61,13.19,8.4,15.1,5.1,75.4,1945,9.44,15.82,5.6,152.4,4688
2020-01-16T19:10:00Z,106991,12.61,13.04,8.42,14.98,5.14,75,1911,9.48,15.7,5.6,152,4676
2020-01-16T19:15:00Z,106992,12.59,12.85,8.4,14.9,5.12,75,1923,9.48,15.64,5.6,152,4676
2020-01-16T19:20:00Z,106993,12.61,12.77,8.48,14.8,5.18,75,1887,9.5,15.58,5.6,152,4676
2020-01-16T19:25:00Z,106994,12.6,12.75,8.46,14.68,5.16,75,1899,9.48,15.44,5.6,152,4676
2020-01-16T19:30:00Z,106995,12.61,12.71,8.34,14.6,5.1,75,1935,9.48,15.36,5.6,151.4,4658
2020-01-16T19:35:00Z,106996,12.61,12.74,8.38,14.52,5.1,75,1935,9.48,15.28,5.6,151,4646
2020-01-16T19:40:00Z,106997,12.61,12.63,8.38,14.46,5.12,75,1923,9.48,15.2,5.6,151,4646
2020-01-16T19:45:00Z,106998,12.6,12.54,8.44,14.36,5.14,74.8,1906,9.48,15.14,5.6,150.4,4627
2020-01-16T19:50:00Z,106999,12.6,12.38,8.38,14.28,5.1,74.2,1914,9.46,15.04,5.6,150,4615
2020-01-16T19:55:00Z,107000,12.59,12.16,8.44,14.22,5.16,74,1874,9.4,15,5.6,150,4615
2020-01-16T20:00:00Z,107001,12.6,12.03,8.28,14.16,5.1,74.2,1914,9.42,14.9,5.6,150,4615
2020-01-16T20:05:00Z,107002,12.6,11.88,8.3,14.1,5.1,74,1909,9.46,14.84,5.6,150,4615
2020-01-16T20:10:00Z,107003,12.6,11.8,8.32,14.02,5.1,74,1909,9.4,14.78,5.6,150,4615
2020-01-16T20:15:00Z,107004,12.58,11.75,8.36,13.94,5.1,74,1909,9.44,14.7,5.6,149.8,4609
2020-01-16T20:20:00Z,107005,12.6,11.84,8.32,13.84,5.1,74,1909,9.42,14.64,5.6,149.6,4603
2020-01-16T20:25:00Z,107006,12.6,12.1,8.36,13.8,5.1,74,1909,9.42,14.56,5.6,149,4584
2020-01-16T20:30:00Z,107007,12.6,12.3,8.3,13.76,5.1,74,1909,9.4,14.48,5.6,149,4584
2020-01-16T20:35:00Z,107008,12.6,12.57,8.3,13.76,5.1,74,1909,9.5,14.4,5.6,149,4584
2020-01-16T20:40:00Z,107009,12.61,12.74,8.38,13.76,5.1,74,1909,9.42,14.4,5.6,149,4584
2020-01-16T20:45:00Z,107010,12.6,12.9,8.3,13.8,5.1,74,1909,9.4,14.32,5.6,149,4584
2020-01-16T20:50:00Z,107011,12.6,13.02,8.38,13.8,5.12,74,1897,9.42,14.3,5.6,149,4584
2020-01-16T20:55:00Z,107012,12.59,13.03,8.28,13.82,5.1,74,1909,9.42,14.3,5.6,149,4584
2020-01-16T21:00:00Z,107013,12.6,13.07,8.3,13.86,5.1,74,1909,9.42,14.3,5.6,149,4584
2020-01-16T21:05:00Z,107014,12.6,13.03,8.26,13.86,5.1,74,1909,9.4,14.3,5.6,149,4584
2020-01-16T21:10:00Z,107015,12.6,13.01,8.28,13.86,5.1,74,1909,9.4,14.28,5.6,149,4584
2020-01-16T21:15:00Z,107016,12.6,12.95,8.3,13.88,5.1,74,1909,9.44,14.3,5.6,148.8,4578
2020-01-16T21:20:00Z,107017,12.61,12.91,8.32,13.86,5.1,74,1909,9.4,14.3,5.6,148.8,4578
2020-01-16T21:25:00Z,107018,12.6,12.91,8.34,13.86,5.1,74,1909,9.42,14.24,5.6,148.8,4578
2020-01-16T21:30:00Z,107019,12.59,12.86,8.32,13.88,5.1,74,1909,9.46,14.2,5.6,149,4584
2020-01-16T21:35:00Z,107020,12.6,12.86,8.3,13.84,5.1,74,1909,9.46,14.2,5.6,148.6,4572
2020-01-16T21:40:00Z,107021,12.61,12.84,8.3,13.8,5.1,74,1909,9.42,14.14,5.6,148.2,4559
2020-01-16T21:45:00Z,107022,12.6,12.81,8.3,13.8,5.1,74,1909,9.4,14.1,5.6,148.6,4572
2020-01-16T21:50:00Z,107023,12.6,12.78,8.3,13.8,5.1,74,1909,9.4,14.1,5.6,148.4,4565
2020-01-16T21:55:00Z,107024,12.6,12.65,8.28,13.78,5.1,74,1909,9.4,14.1,5.6,148,4553
2020-01-16T22:00:00Z,107025,12.6,12.56,8.3,13.74,5.1,74,1909,9.4,14.1,5.6,148,4553
2020-01-16T22:05:00Z,107026,12.58,12.41,8.3,13.74,5.1,74,1909,9.42,14.1,5.6,148,4553
2020-01-16T22:10:00Z,107027,12.6,12.31,8.3,13.7,5.1,74,1909,9.5,14.1,5.6,148,4553
2020-01-16T22:15:00Z,107028,12.6,12.21,8.3,13.66,5.1,74,1909,9.44,14.06,5.6,148,4553
2020-01-16T22:20:00Z,107029,12.58,12.05,8.24,13.6,5.1,74,1909,9.46,14,5.6,147.8,4547
2020-01-16T22:25:00Z,107030,12.6,12,8.26,13.56,5.1,74,1909,9.48,13.92,5.6,147.6,4541
2020-01-16T22:30:00Z,107031,12.6,11.91,8.28,13.48,5.1,73.8,1904,9.42,13.9,5.6,147.4,4535
2020-01-16T22:35:00Z,107032,12.59,11.83,8.3,13.4,5.1,73.4,1893,9.42,13.9,5.6,147,4523
2020-01-16T22:40:00Z,107033,12.59,11.78,8.26,13.4,5.1,73.6,1899,9.46,13.84,5.6,147,4523
2020-01-16T22:45:00Z,107034,12.58,11.68,8.26,13.34,5.1,73.8,1904,9.44,13.84,5.6,147,4523
2020-01-16T22:50:00Z,107035,12.59,11.69,8.24,13.3,5.1,73.6,1899,9.44,13.8,5.6,147,4523
2020-01-16T22:55:00Z,107036,12.61,11.6,8.26,13.28,5.1,73,1883,9.48,13.72,5.6,147,4523
2020-01-16T23:00:00Z,107037,12.59,11.56,8.28,13.2,5.1,73,1883,9.44,13.7,5.6,147,4523
2020-01-16T23:05:00Z,107038,12.59,11.52,8.22,13.2,5.1,73,1883,9.4,13.7,5.6,147,4523
2020-01-16T23:10:00Z,107039,12.59,11.45,8.24,13.16,5.1,73,1883,9.42,13.6,5.6,147,4523
2020-01-16T23:15:00Z,107040,12.59,11.45,8.18,13.1,5.08,73,1896,9.44,13.6,5.6,146.8,4517
2020-01-16T23:20:00Z,107041,12.59,11.37,8.2,13.1,5.08,73,1896,9.42,13.6,5.6,146.6,4511
2020-01-16T23:25:00Z,107042,12.59,11.32,8.22,13.02,5.1,73,1883,9.44,13.52,5.6,146.6,4511
2020-01-16T23:30:00Z,107043,12.59,11.21,8.22,13,5.1,73,1883,9.42,13.5,5.6,146.2,4498
2020-01-16T23:35:00Z,107044,12.6,11.07,8.2,12.96,5.1,73,1883,9.44,13.44,5.6,146,4492
2020-01-16T23:40:00Z,107045,12.59,10.94,8.2,12.9,5.1,73,1883,9.44,13.4,5.6,146,4492
2020-01-16T23:45:00Z,107046,12.59,10.71,8.2,12.84,5.1,73,1883,9.46,13.4,5.6,146,4492
2020-01-16T23:50:00Z,107047,12.59,10.49,8.18,12.8,5.08,72.8,1890,9.42,13.32,5.6,146,4492
2020-01-16T23:55:00Z,107048,12.58,10.3,8.16,12.72,5.06,72.6,1898,9.46,13.3,5.6,146,4492
2020-01-17T00:00:00Z,107049,12.59,10.12,8.18,12.66,5.08,72.4,1880,9.42,13.26,5.6,146,4492
2020-01-17T00:05:00Z,107050,12.59,9.98,8.18,12.6,5.08,72.4,1880,9.4,13.2,5.6,146,4492
2020-01-17T00:10:00Z,107051,12.6,9.79,8.2,12.48,5.08,72.2,1875,9.44,13.18,5.6,146,4492
2020-01-17T00:15:00Z,107052,12.59,9.71,8.16,12.4,5.06,72,1883,9.4,13.1,5.6,145,4461
2020-01-17T00:20:00Z,107053,12.59,9.61,8.2,12.3,5.1,72,1858,9.4,13.04,5.6,145,4461
2020-01-17T00:25:00Z,107054,12.59,9.6,8.16,12.24,5.06,72,1883,9.4,13,5.6,145,4461
2020-01-17T00:30:00Z,107055,12.58,9.56,8.12,12.16,5.02,72,1908,9.46,12.92,5.6,145,4461
2020-01-17T00:35:00Z,107056,12.58,9.48,8.12,12.1,5.02,72,1908,9.46,12.88,5.6,144.8,4455
2020-01-17T00:40:00Z,107057,12.59,9.4,8.14,12,5.04,72,1895,9.4,12.8,5.6,145,4461
2020-01-17T00:45:00Z,107058,12.58,9.23,8.1,12,5,72,1920,9.4,12.78,5.6,144.2,4436
2020-01-17T00:50:00Z,107059,12.59,9.14,8.1,11.92,5,72,1920,9.4,12.7,5.6,144,4430
2020-01-17T00:55:00Z,107060,12.58,9.01,8.08,11.86,5,72,1920,9.4,12.64,5.6,144,4430
2020-01-17T01:00:00Z,107061,12.6,8.89,8.1,11.74,5,71.8,1915,9.4,12.6,5.6,144,4430
2020-01-17T01:05:00Z,107062,12.58,8.84,8.12,11.66,5.02,71.4,1891,9.4,12.5,5.6,143,4400
2020-01-17T01:10:00Z,107063,12.59,8.75,8.08,11.6,5,71.6,1909,9.38,12.48,5.58,143,4435
2020-01-17T01:15:00Z,107064,12.58,8.72,8.04,11.54,5,71,1893,9.4,12.4,5.6,143,4400
2020-01-17T01:20:00Z,107065,12.57,8.63,8.08,11.5,5.02,71,1881,9.4,12.32,5.6,143,4400
2020-01-17T01:25:00Z,107066,12.58,8.57,8.04,11.42,5,71,1893,9.42,12.3,5.6,143,4400
2020-01-17T01:30:00Z,107067,12.58,8.49,8.02,11.34,5,71,1893,9.38,12.2,5.58,143,4435
2020-01-17T01:35:00Z,107068,12.59,8.38,8.08,11.3,5,71,1893,9.38,12.14,5.58,143,4435
2020-01-17T01:40:00Z,107069,12.58,8.33,8.1,11.22,5,71,1893,9.4,12.1,5.6,142.2,4375
2020-01-17T01:45:00Z,107070,12.57,8.2,8.04,11.16,5,71,1893,9.4,12,5.6,142,4369
2020-01-17T01:50:00Z,107071,12.58,8.1,8.04,11.1,5,71,1893,9.42,12,5.6,142,4369
2020-01-17T01:55:00Z,107072,12.58,7.969,8,11.04,4.98,71,1906,9.46,11.9,5.6,142,4369
2020-01-17T02:00:00Z,107073,12.59,7.853,7.98,10.96,4.98,71,1906,9.44,11.88,5.6,141.2,4344
2020-01-17T02:05:00Z,107074,12.58,7.794,8,10.9,4.98,71,1906,9.44,11.84,5.6,141,4338
2020-01-17T02:10:00Z,107075,12.57,7.659,7.98,10.84,4.98,71,1906,9.4,11.74,5.6,141,4338
2020-01-17T02:15:00Z,107076,12.58,7.597,7.88,10.78,4.9,71,1958,9.4,11.68,5.6,141,4338
2020-01-17T02:20:00Z,107077,12.58,7.542,7.98,10.68,4.96,71,1919,9.4,11.62,5.6,141,4338
2020-01-17T02:25:00Z,107078,12.58,7.476,7.94,10.66,4.94,70.8,1927,9.38,11.6,5.58,141,4373
2020-01-17T02:30:00Z,107079,12.58,7.465,7.98,10.58,4.96,71,1919,9.42,11.56,5.6,141,4338
2020-01-17T02:35:00Z,107080,12.59,7.339,7.96,10.5,4.94,70.4,1916,9.4,11.48,5.6,141,4338
2020-01-17T02:40:00Z,107081,12.58,7.296,7.94,10.4,4.94,70.4,1917,9.4,11.4,5.6,140.4,4319
2020-01-17T02:45:00Z,107082,12.56,7.217,8.02,10.4,4.98,70.4,1890,9.4,11.34,5.6,140.2,4313
2020-01-17T02:50:00Z,107083,12.58,7.163,8.1,10.3,5.04,70.2,1848,9.4,11.3,5.6,140,4307
2020-01-17T02:55:00Z,107084,12.58,7.121,7.98,10.26,4.98,70,1880,9.4,11.24,5.6,140,4307
2020-01-17T03:00:00Z,107085,12.56,6.998,7.96,10.2,4.96,70,1892,9.38,11.2,5.58,139.8,4335
2020-01-17T03:05:00Z,107086,12.58,6.949,7.94,10.1,4.94,70,1905,9.4,11.1,5.6,139.2,4282
2020-01-17T03:10:00Z,107087,12.57,6.857,7.88,10.06,4.92,70,1918,9.4,11.08,5.6,139,4276
2020-01-17T03:15:00Z,107088,12.58,6.806,7.88,10.02,4.94,70,1905,9.38,11.02,5.58,139,4310
2020-01-17T03:20:00Z,107089,12.57,6.739,7.9,9.94,4.9,70,1931,9.38,11,5.58,139,4310
2020-01-17T03:25:00Z,107090,12.56,6.618,7.9,9.88,4.9,70,1931,9.38,10.9,5.58,139,4310
2020-01-17T03:30:00Z,107091,12.57,6.586,7.94,9.8,4.94,70,1905,9.34,10.88,5.54,139,4379
2020-01-17T03:35:00Z,107092,12.56,6.487,7.86,9.76,4.9,70,1931,9.4,10.8,5.6,138.4,4258
2020-01-17T03:40:00Z,107093,12.57,6.465,7.88,9.7,4.9,70,1931,9.32,10.78,5.52,138,4382
2020-01-17T03:45:00Z,107094,12.57,6.389,7.86,9.66,4.9,69.8,1925,9.32,10.7,5.52,138,4382
2020-01-17T03:50:00Z,107095,12.58,6.298,7.88,9.6,4.9,69.6,1920,9.4,10.66,5.6,138,4246
2020-01-17T03:55:00Z,107096,12.57,6.287,7.88,9.54,4.9,69.8,1925,9.36,10.58,5.56,138,4314
2020-01-17T04:00:00Z,107097,12.57,6.209,7.86,9.5,4.9,69.2,1909,9.4,10.5,5.6,137.6,4234
2020-01-17T04:05:00Z,107098,12.57,6.194,7.88,9.4,4.9,69.6,1920,9.38,10.5,5.58,137.2,4255
2020-01-17T04:10:00Z,107099,12.57,6.161,7.86,9.4,4.9,69,1903,9.38,10.42,5.58,137,4249
2020-01-17T04:15:00Z,107100,12.58,6.109,7.86,9.32,4.9,69,1903,9.38,10.38,5.58,137,4249
2020-01-17T04:20:00Z,107101,12.57,6.142,7.88,9.28,4.92,69,1890,9.4,10.32,5.6,137,4215
2020-01-17T04:25:00Z,107102,12.55,6.065,7.86,9.2,4.9,69,1903,9.4,10.3,5.6,137,4215
2020-01-17T04:30:00Z,107103,12.57,6.011,7.84,9.16,4.9,69,1903,9.4,10.24,5.6,137,4215
2020-01-17T04:35:00Z,107104,12.57,5.965,7.84,9.1,4.9,69,1903,9.4,10.18,5.6,137,4215
2020-01-17T04:40:00Z,107105,12.58,5.872,7.88,9.1,4.9,69,1903,9.4,10.12,5.6,137,4215
2020-01-17T04:45:00Z,107106,12.57,5.859,7.82,9.04,4.9,69,1903,9.4,10.1,5.6,136.8,4209
2020-01-17T04:50:00Z,107107,12.57,5.755,7.84,8.98,4.9,69,1903,9.4,10.06,5.6,136.6,4203
2020-01-17T04:55:00Z,107108,12.57,5.708,7.8,8.9,4.9,69,1903,9.38,10,5.58,136.4,4230
2020-01-17T05:00:00Z,107109,12.57,5.664,7.84,8.86,4.9,69,1903,9.38,9.9,5.58,136,4218
2020-01-17T05:05:00Z,107110,12.55,5.58,7.8,8.82,4.9,69,1903,9.38,9.9,5.58,136,4218
2020-01-17T05:10:00Z,107111,12.57,5.552,7.82,8.76,4.9,69,1903,9.38,9.86,5.58,136,4218
2020-01-17T05:15:00Z,107112,12.57,5.429,7.82,8.76,4.9,69,1903,9.4,9.8,5.6,136,4184
2020-01-17T05:20:00Z,107113,12.57,5.385,7.82,8.66,4.9,69,1903,9.3,9.74,5.5,136,4352
2020-01-17T05:25:00Z,107114,12.57,5.338,7.8,8.6,4.9,69,1903,9.3,9.7,5.5,135.8,4346
2020-01-17T05:30:00Z,107115,12.58,5.309,7.86,8.58,4.9,68.6,1892,9.36,9.66,5.56,135.8,4245
2020-01-17T05:35:00Z,107116,12.57,5.312,7.82,8.5,4.9,68.6,1892,9.4,9.6,5.6,135.2,4159
2020-01-17T05:40:00Z,107117,12.58,5.247,7.8,8.48,4.9,68.6,1892,9.38,9.6,5.58,135,4186
2020-01-17T05:45:00Z,107118,12.57,5.255,7.82,8.4,4.9,68.2,1881,9.3,9.52,5.5,135,4320
2020-01-17T05:50:00Z,107119,12.57,5.192,7.82,8.4,4.9,68.2,1881,9.4,9.5,5.6,135,4153
2020-01-17T05:55:00Z,107120,12.57,5.195,7.8,8.32,4.9,68.4,1886,9.4,9.46,5.6,135,4153
2020-01-17T06:00:00Z,107121,12.56,5.203,7.8,8.3,4.9,68,1875,9.38,9.4,5.58,134.2,4162
2020-01-17T06:05:00Z,107122,12.55,5.187,7.8,8.3,4.9,68.2,1881,9.36,9.36,5.56,134.2,4195
2020-01-17T06:10:00Z,107123,12.56,5.235,7.8,8.22,4.9,68,1875,9.4,9.3,5.6,134,4123
2020-01-17T06:15:00Z,107124,12.57,5.202,7.82,8.16,4.9,68,1875,9.38,9.26,5.58,134,4156
2020-01-17T06:20:00Z,107125,12.57,5.15,7.8,8.14,4.9,68,1875,9.4,9.2,5.6,134,4123
2020-01-17T06:25:00Z,107126,12.56,5.158,7.8,8.1,4.9,68,1875,9.4,9.2,5.6,134,4123
2020-01-17T06:30:00Z,107127,12.55,5.091,7.8,8.1,4.9,68,1875,9.38,9.12,5.58,134,4156
2020-01-17T06:35:00Z,107128,12.56,5.104,7.76,8.06,4.9,68,1875,9.36,9.1,5.56,134,4189
2020-01-17T06:40:00Z,107129,12.57,5.058,7.8,8,4.9,68,1875,9.36,9.06,5.56,134,4189
2020-01-17T06:45:00Z,107130,12.56,5.062,7.78,7.98,4.9,68,1875,9.32,9,5.52,134,4255
2020-01-17T06:50:00Z,107131,12.56,5.091,7.8,7.94,4.9,68,1875,9.36,9,5.56,134,4189
2020-01-17T06:55:00Z,107132,12.55,5.086,7.8,7.9,4.9,68,1875,9.36,8.96,5.56,134,4189
2020-01-17T07:00:00Z,107133,12.56,5.13,7.8,7.88,4.9,68,1875,9.36,8.9,5.56,133.6,4176
2020-01-17T07:05:00Z,107134,12.54,5.102,7.78,7.84,4.9,68,1875,9.34,8.9,5.54,133.4,4203
2020-01-17T07:10:00Z,107135,12.56,5.125,7.8,7.8,4.9,68,1875,9.32,8.84,5.52,133,4223
2020-01-17T07:15:00Z,107136,12.56,5.17,7.78,7.8,4.9,68,1875,9.32,8.82,5.52,133,4223
2020-01-17T07:20:00Z,107137,12.57,5.254,7.82,7.8,4.9,68,1875,9.36,8.8,5.56,133,4158
2020-01-17T07:25:00Z,107138,12.56,5.413,7.8,7.8,4.9,68,1875,9.34,8.78,5.54,133,4190
2020-01-17T07:30:00Z,107139,12.55,5.534,7.8,7.78,4.9,68,1875,9.34,8.76,5.54,133,4190
2020-01-17T07:35:00Z,107140,12.56,5.775,7.76,7.8,4.9,68,1875,9.36,8.72,5.56,133,4158
2020-01-17T07:40:00Z,107141,12.54,6.056,7.78,7.8,4.9,68,1875,9.32,8.7,5.52,133,4223
2020-01-17T07:45:00Z,107142,12.56,6.394,7.78,7.84,4.9,68,1875,9.32,8.68,5.52,132.4,4204
2020-01-17T07:50:00Z,107143,12.56,6.827,7.76,7.86,4.9,68,1875,9.34,8.68,5.54,132.8,4184
2020-01-17T07:55:00Z,107144,12.57,7.329,7.8,7.96,4.9,68,1875,9.32,8.64,5.52,132.8,4217
2020-01-17T08:00:00Z,107145,12.56,7.933,7.78,8.02,4.9,68,1875,9.34,8.68,5.54,133,4190
2020-01-17T08:05:00Z,107146,12.56,8.46,7.8,8.14,4.9,68,1875,9.34,8.7,5.54,133,4190
2020-01-17T08:10:00Z,107147,12.56,9,7.8,8.26,4.9,68,1875,9.38,8.7,5.58,132.8,4119
2020-01-17T08:15:00Z,107148,12.56,9.56,7.78,8.42,4.9,68.2,1881,9.34,8.72,5.54,133,4190
2020-01-17T08:20:00Z,107149,12.56,10.1,7.8,8.56,4.9,68.4,1886,9.34,8.74,5.54,132.8,4184
2020-01-17T08:25:00Z,107150,12.56,10.72,7.8,8.76,4.9,68.2,1881,9.3,8.84,5.5,133,4256
2020-01-17T08:30:00Z,107151,12.57,11.29,7.8,8.94,4.9,68.6,1892,9.3,8.9,5.5,133.2,4262
2020-01-17T08:35:00Z,107152,12.57,11.91,7.8,9.14,4.9,69,1903,9.32,8.94,5.52,133.6,4242
2020-01-17T08:40:00Z,107153,12.56,12.59,7.8,9.36,4.9,69,1903,9.32,9.02,5.52,134,4255
2020-01-17T08:45:00Z,107154,12.55,13.16,7.8,9.58,4.9,69,1903,9.4,9.08,5.6,134,4123
2020-01-17T08:50:00Z,107155,12.57,13.82,7.9,9.82,4.9,69,1903,9.4,9.18,5.6,134,4123
2020-01-17T08:55:00Z,107156,12.57,14.42,7.82,10.1,4.9,69,1903,9.36,9.28,5.56,134,4189
2020-01-17T09:00:00Z,107157,12.57,14.92,7.76,10.34,4.88,69,1917,9.34,9.4,5.54,134.6,4241
2020-01-17T09:05:00Z,107158,12.57,15.17,7.96,10.58,4.98,69.6,1868,9.36,9.52,5.56,134.8,4213
2020-01-17T09:10:00Z,107159,12.58,15.11,7.88,10.86,4.94,69.6,1894,9.38,9.64,5.58,135.2,4193
2020-01-17T09:15:00Z,107160,12.57,15,7.84,11.06,4.9,69.8,1925,9.4,9.76,5.6,135.8,4178
2020-01-17T09:20:00Z,107161,12.57,14.78,7.9,11.24,4.92,70,1918,9.36,9.88,5.56,136,4251
2020-01-17T09:25:00Z,107162,12.57,14.59,8,11.4,4.98,70,1879,9.4,10.06,5.6,136.2,4190
2020-01-17T09:30:00Z,107163,12.57,14.49,7.92,11.52,4.92,70,1918,9.34,10.16,5.54,136.6,4304
2020-01-17T09:35:00Z,107164,12.58,14.38,7.94,11.64,4.94,70,1905,9.38,10.3,5.58,137,4249
2020-01-17T09:40:00Z,107165,12.57,14.35,7.96,11.74,4.96,70,1892,9.4,10.4,5.6,137,4215
2020-01-17T09:45:00Z,107166,12.56,14.28,8,11.84,5,70.2,1871,9.4,10.5,5.6,137,4215
2020-01-17T09:50:00Z,107167,12.57,14.25,7.98,11.98,4.98,71,1906,9.4,10.62,5.6,137.6,4234
2020-01-17T09:55:00Z,107168,12.57,14.25,7.98,12.06,4.98,70.8,1901,9.4,10.74,5.6,138,4246
2020-01-17T10:00:00Z,107169,12.56,14.24,8,12.12,5,71,1893,9.4,10.84,5.6,138.4,4258
2020-01-17T10:05:00Z,107170,12.57,14.41,8,12.2,4.98,71,1906,9.4,10.94,5.6,139,4276
2020-01-17T10:10:00Z,107171,12.58,14.64,8.04,12.3,5,71,1893,9.44,11.04,5.6,139,4276
2020-01-17T10:15:00Z,107172,12.58,14.94,8.1,12.42,5,71,1893,9.4,11.14,5.6,139,4276
2020-01-17T10:20:00Z,107173,12.58,15.4,8.08,12.58,5,71,1893,9.38,11.24,5.58,140,4342
2020-01-17T10:25:00Z,107174,12.57,15.89,8.1,12.74,5.02,71,1881,9.4,11.36,5.6,140.2,4313
2020-01-17T10:30:00Z,107175,12.58,16.26,8.06,12.94,5,71.2,1898,9.36,11.5,5.56,140.8,4401
2020-01-17T10:35:00Z,107176,12.59,16.31,8.1,13.14,5,71.6,1909,9.46,11.62,5.6,141,4338
2020-01-17T10:40:00Z,107177,12.58,16.3,8.16,13.3,5.06,72,1883,9.4,11.76,5.6,141,4338
2020-01-17T10:45:00Z,107178,12.59,16.21,8.1,13.46,5,72,1920,9.38,11.92,5.58,141.8,4398
2020-01-17T10:50:00Z,107179,12.58,16.26,8.12,13.6,5.02,72,1908,9.4,12.02,5.58,142,4404
2020-01-17T10:55:00Z,107180,12.58,16.47,8.1,13.72,5,72,1920,9.44,12.16,5.6,142.6,4388
2020-01-17T11:00:00Z,107181,12.57,16.49,8.14,13.82,5.04,72,1895,9.44,12.24,5.6,143,4400
2020-01-17T11:05:00Z,107182,12.58,16.47,8.16,13.92,5.06,72,1883,9.38,12.36,5.58,143,4435
2020-01-17T11:10:00Z,107183,12.59,16.71,8.18,14.06,5.08,72.2,1875,9.42,12.48,5.6,143.4,4412
2020-01-17T11:15:00Z,107184,12.58,17.12,8.14,14.16,5.04,72.6,1910,9.48,12.62,5.6,144,4430
2020-01-17T11:20:00Z,107185,12.58,17.34,8.18,14.3,5.08,72.8,1891,9.44,12.74,5.6,144.8,4455
2020-01-17T11:25:00Z,107186,12.57,17.43,8.2,14.44,5.1,73,1883,9.4,12.86,5.58,145,4497
2020-01-17T11:30:00Z,107187,12.58,17.59,8.24,14.6,5.1,73,1883,9.4,12.98,5.6,145,4461
2020-01-17T11:35:00Z,107188,12.58,17.81,8.2,14.74,5.1,73,1883,9.48,13.1,5.6,145.4,4473
2020-01-17T11:40:00Z,107189,12.59,18.19,8.26,14.88,5.1,73,1883,9.4,13.22,5.6,146,4492
2020-01-17T11:45:00Z,107190,12.59,18.36,8.24,15.04,5.1,73,1883,9.46,13.34,5.6,146.2,4498
2020-01-17T11:50:00Z,107191,12.6,18.21,8.24,15.2,5.1,73,1883,9.4,13.48,5.6,147,4523
2020-01-17T11:55:00Z,107192,12.59,18.05,8.26,15.32,5.1,73.6,1899,9.4,13.66,5.6,147,4523
2020-01-17T12:00:00Z,107193,12.6,17.92,8.22,15.4,5.1,73.4,1893,9.44,13.78,5.6,147,4523
2020-01-17T12:05:00Z,107194,12.59,18.02,8.28,15.48,5.1,73.6,1899,9.4,13.88,5.6,148,4553
2020-01-17T12:10:00Z,107195,12.6,18.08,8.26,15.56,5.1,74,1909,9.44,13.96,5.6,148,4553
2020-01-17T12:15:00Z,107196,12.59,18.04,8.26,15.62,5.1,74,1909,9.42,14.06,5.6,148.8,4578
2020-01-17T12:20:00Z,107197,12.59,17.97,8.28,15.7,5.1,74,1909,9.46,14.14,5.6,149,4584
2020-01-17T12:25:00Z,107198,12.6,17.82,8.28,15.78,5.1,74,1909,9.4,14.24,5.6,149,4584
2020-01-17T12:30:00Z,107199,12.59,17.75,8.24,15.78,5.1,74,1909,9.4,14.32,5.6,149.2,4590
2020-01-17T12:35:00Z,107200,12.58,17.62,8.28,15.8,5.1,74,1909,9.44,14.4,5.6,149.6,4603
2020-01-17T12:40:00Z,107201,12.59,17.53,8.26,15.8,5.1,74,1909,9.4,14.52,5.6,150,4615
2020-01-17T12:45:00Z,107202,12.59,17.43,8.26,15.82,5.1,74,1909,9.48,14.6,5.6,150,4615
2020-01-17T12:50:00Z,107203,12.59,17.37,8.3,15.82,5.1,74,1909,9.44,14.66,5.6,150,4615
2020-01-17T12:55:00Z,107204,12.59,17.45,8.28,15.84,5.1,74,1909,9.42,14.7,5.6,150,4615
2020-01-17T13:00:00Z,107205,12.6,17.46,8.3,15.88,5.1,74,1909,9.44,14.8,5.6,150,4615
2020-01-17T13:05:00Z,107206,12.59,17.58,8.24,15.9,5.1,74,1909,9.46,14.8,5.6,150,4615
2020-01-17T13:10:00Z,107207,12.59,17.71,8.24,15.9,5.1,74,1909,9.44,14.88,5.6,150,4615
2020-01-17T13:15:00Z,107208,12.6,17.95,8.22,15.96,5.1,74,1909,9.44,14.9,5.6,151,4646
2020-01-17T13:20:00Z,107209,12.59,18.34,8.32,16.04,5.1,74,1909,9.46,14.96,5.6,151,4646
2020-01-17T13:25:00Z,107210,12.58,18.54,8.22,16.1,5.1,74,1909,9.48,15.04,5.6,151,4646
2020-01-17T13:30:00Z,107211,12.59,18.61,8.24,16.18,5.1,74,1909,9.5,15.1,5.6,152,4676
2020-01-17T13:35:00Z,107212,12.61,18.48,8.3,16.26,5.1,74,1909,9.44,15.2,5.6,152,4676
2020-01-17T13:40:00Z,107213,12.59,18.46,8.28,16.3,5.1,74,1909,9.5,15.28,5.6,152,4676
2020-01-17T13:45:00Z,107214,12.59,18.55,8.26,16.3,5.1,74,1909,9.52,15.32,5.62,152,4641
2020-01-17T13:50:00Z,107215,12.58,18.49,8.32,16.38,5.1,74,1909,9.52,15.4,5.6,152.8,4701
2020-01-17T13:55:00Z,107216,12.59,18.4,8.3,16.4,5.1,74,1909,9.52,15.48,5.62,152.6,4660
2020-01-17T14:00:00Z,107217,12.59,18.18,8.28,16.4,5.1,74,1909,9.48,15.56,5.6,153,4707
2020-01-17T14:05:00Z,107218,12.59,18,8.26,16.4,5.1,74.2,1914,9.5,15.6,5.6,153,4707
2020-01-17T14:10:00Z,107219,12.59,17.78,8.3,16.4,5.1,74.2,1914,9.5,15.68,5.6,153,4707
2020-01-17T14:15:00Z,107220,12.58,17.5,8.28,16.4,5.1,74,1909,9.5,15.7,5.6,153.4,4719
2020-01-17T14:20:00Z,107221,12.59,17.3,8.26,16.38,5.1,74,1909,9.56,15.74,5.6,154,4738
2020-01-17T14:25:00Z,107222,12.58,17.07,8.32,16.3,5.1,74,1909,9.5,15.76,5.6,154,4738
2020-01-17T14:30:00Z,107223,12.59,16.95,8.28,16.28,5.1,74,1909,9.5,15.76,5.6,154,4738
2020-01-17T14:35:00Z,107224,12.59,16.82,8.28,16.2,5.1,74,1909,9.52,15.78,5.6,154,4738
2020-01-17T14:40:00Z,107225,12.59,16.73,8.26,16.18,5.1,74,1909,9.52,15.78,5.6,154,4738
2020-01-17T14:45:00Z,107226,12.59,16.72,8.3,16.14,5.1,74,1909,9.5,15.74,5.6,154,4738
2020-01-17T14:50:00Z,107227,12.58,16.69,8.26,16.1,5.1,74,1909,9.52,15.74,5.6,154,4738
2020-01-17T14:55:00Z,107228,12.59,16.75,8.3,16.1,5.1,74,1909,9.52,15.78,5.62,154,4703
2020-01-17T15:00:00Z,107229,12.58,16.73,8.26,16.06,5.1,74,1909,9.52,15.72,5.6,154,4738
2020-01-17T15:05:00Z,107230,12.59,16.69,8.26,16.08,5.1,74,1909,9.5,15.72,5.6,154,4738
2020-01-17T15:10:00Z,107231,12.59,16.61,8.28,16.04,5.1,74,1909,9.54,15.7,5.6,154,4738
2020-01-17T15:15:00Z,107232,12.58,16.49,8.28,16,5.1,74,1909,9.5,15.76,5.6,154,4738
2020-01-17T15:20:00Z,107233,12.59,16.46,8.28,16,5.1,74,1909,9.52,15.7,5.6,154,4738
2020-01-17T15:25:00Z,107234,12.6,16.37,8.28,15.94,5.1,74,1909,9.56,15.7,5.6,154,4738
2020-01-17T15:30:00Z,107235,12.59,16.31,8.26,15.94,5.1,74,1909,9.54,15.7,5.6,154,4738
2020-01-17T15:35:00Z,107236,12.59,16.26,8.28,15.9,5.1,74,1909,9.54,15.7,5.6,154,4738
2020-01-17T15:40:00Z,107237,12.6,16.15,8.28,15.88,5.1,74,1909,9.5,15.7,5.62,154,4703
2020-01-17T15:45:00Z,107238,12.59,16.1,8.26,15.82,5.1,74,1909,9.5,15.66,5.6,154,4738
2020-01-17T15:50:00Z,107239,12.59,15.95,8.24,15.8,5.1,74,1909,9.5,15.62,5.6,154,4738
2020-01-17T15:55:00Z,107240,12.59,15.86,8.2,15.74,5.1,74,1909,9.52,15.66,5.62,154,4703
2020-01-17T16:00:00Z,107241,12.59,15.75,8.24,15.7,5.1,74,1909,9.52,15.6,5.6,153.8,4732
2020-01-17T16:05:00Z,107242,12.61,15.6,8.22,15.66,5.1,74,1909,9.52,15.6,5.6,153.8,4732
2020-01-17T16:10:00Z,107243,12.59,15.53,8.22,15.62,5.1,74,1909,9.46,15.6,5.6,153.6,4726
2020-01-17T16:15:00Z,107244,12.6,15.39,8.24,15.6,5.1,74,1909,9.48,15.52,5.6,153.4,4719
2020-01-17T16:20:00Z,107245,12.59,15.32,8.18,15.5,5.08,74,1922,9.56,15.5,5.6,153.2,4713
2020-01-17T16:25:00Z,107246,12.59,15.23,8.2,15.44,5.1,74,1909,9.5,15.44,5.6,153.2,4713
2020-01-17T16:30:00Z,107247,12.58,15.12,8.18,15.4,5.06,74,1935,9.5,15.4,5.6,153,4707
2020-01-17T16:35:00Z,107248,12.59,15.08,8.24,15.36,5.1,74,1909,9.5,15.4,5.6,153,4707
2020-01-17T16:40:00Z,107249,12.59,14.96,8.28,15.3,5.1,74,1909,9.52,15.4,5.62,153,4672
2020-01-17T16:45:00Z,107250,12.59,14.92,8.2,15.3,5.1,74,1909,9.46,15.3,5.6,153,4707
2020-01-17T16:50:00Z,107251,12.6,14.83,8.24,15.2,5.1,73.4,1893,9.52,15.3,5.6,153,4707
2020-01-17T16:55:00Z,107252,12.59,14.76,8.24,15.18,5.1,73.8,1904,9.52,15.3,5.6,152.6,4695
2020-01-17T17:00:00Z,107253,12.59,14.71,8.22,15.1,5.1,73.8,1904,9.5,15.22,5.6,152.4,4688
2020-01-17T17:05:00Z,107254,12.6,14.6,8.2,15.06,5.1,73.6,1899,9.44,15.2,5.6,152,4676
2020-01-17T17:10:00Z,107255,12.59,14.59,8.18,15,5.08,73.6,1911,9.48,15.2,5.6,152,4676
2020-01-17T17:15:00Z,107256,12.6,14.53,8.24,15,5.1,73.4,1893,9.4,15.1,5.6,152,4676
2020-01-17T17:20:00Z,107257,12.59,14.47,8.2,14.92,5.1,73.2,1888,9.48,15.1,5.6,152,4676
2020-01-17T17:25:00Z,107258,12.59,14.43,8.22,14.9,5.1,73,1883,9.5,15.08,5.6,152,4676
2020-01-17T17:30:00Z,107259,12.59,14.35,8.24,14.84,5.1,73,1883,9.48,15,5.6,152,4676
2020-01-17T17:35:00Z,107260,12.59,14.33,8.22,14.8,5.1,73.2,1888,9.48,15,5.6,152,4676
2020-01-17T17:40:00Z,107261,12.59,14.26,8.2,14.8,5.1,73,1883,9.5,15,5.6,152,4676
2020-01-17T17:45:00Z,107262,12.59,14.21,8.2,14.74,5.1,73,1883,9.52,14.94,5.6,152,4676
2020-01-17T17:50:00Z,107263,12.59,14.2,8.2,14.7,5.1,73,1883,9.44,14.9,5.6,152,4676
2020-01-17T17:55:00Z,107264,12.59,14.12,8.2,14.66,5.1,73,1883,9.44,14.88,5.6,152,4676
2020-01-17T18:00:00Z,107265,12.59,14.11,8.14,14.6,5.04,73,1921,9.42,14.8,5.6,152,4676
2020-01-17T18:05:00Z,107266,12.59,14.05,8.14,14.6,5.04,73,1921,9.46,14.8,5.6,151.6,4664
2020-01-17T18:10:00Z,107267,12.59,14.03,8.1,14.52,5,73,1946,9.5,14.8,5.6,151,4646
2020-01-17T18:15:00Z,107268,12.59,14.04,8.16,14.5,5.06,73,1908,9.5,14.72,5.6,151.6,4664
2020-01-17T18:20:00Z,107269,12.59,14,8.18,14.46,5.08,73,1896,9.48,14.7,5.6,151,4646
2020-01-17T18:25:00Z,107270,12.59,14.01,8.12,14.44,5.02,73,1933,9.5,14.7,5.6,151,4646
2020-01-17T18:30:00Z,107271,12.6,13.96,8.14,14.4,5.04,73,1921,9.42,14.64,5.6,151,4646
2020-01-17T18:35:00Z,107272,12.59,13.95,8.16,14.4,5.06,73,1908,9.44,14.6,5.6,151,4646
2020-01-17T18:40:00Z,107273,12.58,13.87,8.1,14.34,5,73,1946,9.46,14.6,5.6,151,4646
2020-01-17T18:45:00Z,107274,12.58,13.7,8.12,14.34,5.02,72.8,1928,9.44,14.6,5.6,150.8,4640
2020-01-17T18:50:00Z,107275,12.59,13.59,8.18,14.34,5.08,72.8,1890,9.48,14.6,5.6,151,4646
2020-01-17T18:55:00Z,107276,12.58,13.41,8.16,14.3,5.06,72.8,1903,9.42,14.5,5.6,151,4646
2020-01-17T19:00:00Z,107277,12.58,13.32,8.16,14.28,5.06,72.2,1888,9.44,14.5,5.6,150.2,4621
2020-01-17T19:05:00Z,107278,12.58,13.22,8.12,14.24,5.02,72.2,1913,9.44,14.48,5.6,150.2,4621
2020-01-17T19:10:00Z,107279,12.59,13.12,8.1,14.2,5,72,1920,9.4,14.4,5.6,150,4615
2020-01-17T19:15:00Z,107280,12.58,13.07,8.14,14.14,5.04,72,1895,9.42,14.36,5.6,150,4615
2020-01-17T19:20:00Z,107281,12.58,12.98,8.1,14.12,5,72,1920,9.46,14.3,5.6,150,4615
2020-01-17T19:25:00Z,107282,12.58,12.95,8.1,14.08,5,72,1920,9.4,14.3,5.6,150,4615
2020-01-17T19:30:00Z,107283,12.58,12.91,8.1,14.04,5,72,1920,9.42,14.2,5.6,150,4615
2020-01-17T19:35:00Z,107284,12.58,12.84,8.1,13.98,5,72,1920,9.42,14.2,5.6,150,4615
2020-01-17T19:40:00Z,107285,12.58,12.85,8.1,13.94,5,72,1920,9.4,14.14,5.6,150,4615
2020-01-17T19:45:00Z,107286,12.57,12.79,8.1,13.9,5,72,1920,9.42,14.1,5.6,150,4615
2020-01-17T19:50:00Z,107287,12.58,12.78,8.08,13.84,5,72,1920,9.4,14.1,5.6,150,4615
2020-01-17T19:55:00Z,107288,12.59,12.74,8.08,13.82,5,72,1920,9.42,14.1,5.6,150,4615
2020-01-17T20:00:00Z,107289,12.58,12.71,8.06,13.8,5,72,1920,9.4,14.02,5.6,149.8,4609
2020-01-17T20:05:00Z,107290,12.58,12.72,8.06,13.74,5,72,1920,9.42,13.96,5.6,149.6,4603
2020-01-17T20:10:00Z,107291,12.58,12.65,8.04,13.7,5,72,1920,9.42,13.9,5.6,149,4584
2020-01-17T20:15:00Z,107292,12.58,12.67,8.04,13.7,5,72,1920,9.4,13.9,5.6,149.8,4609
2020-01-17T20:20:00Z,107293,12.59,12.63,8.08,13.66,5,72,1920,9.42,13.9,5.6,149,4584
2020-01-17T20:25:00Z,107294,12.58,12.62,8.1,13.62,5,72,1920,9.44,13.88,5.6,149,4584
2020-01-17T20:30:00Z,107295,12.58,12.61,8.1,13.6,5,72,1920,9.4,13.84,5.6,149,4584
2020-01-17T20:35:00Z,107296,12.57,12.57,8.04,13.54,5,72,1920,9.42,13.8,5.6,149,4584
2020-01-17T20:40:00Z,107297,12.58,12.59,8.08,13.54,5,72,1920,9.4,13.8,5.6,149,4584
2020-01-17T20:45:00Z,107298,12.57,12.52,8.08,13.5,5,72,1920,9.44,13.76,5.6,149,4584
2020-01-17T20:50:00Z,107299,12.58,12.52,8.02,13.4,5,71.8,1915,9.4,13.7,5.6,149,4584
2020-01-17T20:55:00Z,107300,12.58,12.51,8.1,13.4,5,72,1920,9.44,13.7,5.6,149,4584
2020-01-17T21:00:00Z,107301,12.58,12.45,8.04,13.4,5,72,1920,9.42,13.7,5.6,149,4584
2020-01-17T21:05:00Z,107302,12.58,12.45,8.04,13.38,5,71.6,1909,9.42,13.66,5.6,149,4584
2020-01-17T21:10:00Z,107303,12.56,12.37,8.04,13.3,5,71.6,1909,9.52,13.6,5.6,149,4584
2020-01-17T21:15:00Z,107304,12.58,12.37,8.06,13.3,5,71.8,1915,9.52,13.6,5.6,148.8,4578
2020-01-17T21:20:00Z,107305,12.58,12.33,8.1,13.3,5,71.4,1904,9.46,13.6,5.6,149,4584
2020-01-17T21:25:00Z,107306,12.58,12.29,8.04,13.22,5,71.6,1909,9.42,13.56,5.6,148.4,4565
2020-01-17T21:30:00Z,107307,12.58,12.28,8.1,13.2,5,71.6,1909,9.42,13.5,5.6,148.6,4572
2020-01-17T21:35:00Z,107308,12.59,12.18,8.06,13.2,5,71.8,1915,9.44,13.42,5.6,148.4,4565
2020-01-17T21:40:00Z,107309,12.58,12.15,8.1,13.18,5,71.4,1904,9.42,13.4,5.6,148.2,4559
2020-01-17T21:45:00Z,107310,12.59,12.07,8.06,13.1,5,71.6,1909,9.46,13.4,5.6,148.2,4559
2020-01-17T21:50:00Z,107311,12.58,12.03,8.08,13.1,5,71.2,1898,9.42,13.34,5.6,148,4553
2020-01-17T21:55:00Z,107312,12.58,12.01,8.08,13.04,5,71,1893,9.42,13.3,5.6,148,4553
2020-01-17T22:00:00Z,107313,12.59,11.95,8.06,13,5,71.2,1898,9.48,13.3,5.6,148,4553
2020-01-17T22:05:00Z,107314,12.58,12,8.1,13,5,71.6,1909,9.48,13.26,5.6,148,4553
2020-01-17T22:10:00Z,107315,12.56,11.97,8.1,12.98,5,71.4,1904,9.42,13.2,5.6,148,4553
2020-01-17T22:15:00Z,107316,12.58,11.95,8.08,12.9,5,71.6,1909,9.42,13.2,5.6,147.8,4547
2020-01-17T22:20:00Z,107317,12.58,11.93,8.06,12.9,5,71.8,1915,9.56,13.2,5.6,147.6,4541
2020-01-17T22:25:00Z,107318,12.56,11.83,8.1,12.9,5,71.2,1898,9.44,13.14,5.6,147.6,4541
2020-01-17T22:30:00Z,107319,12.58,11.81,8.12,12.86,5.02,71.8,1902,9.48,13.1,5.6,147,4523
2020-01-17T22:35:00Z,107320,12.57,11.7,8.08,12.8,5,71.2,1898,9.44,13.1,5.6,147.2,4529
2020-01-17T22:40:00Z,107321,12.58,11.62,8.04,12.8,5,71,1893,9.44,13.08,5.6,147,4523
2020-01-17T22:45:00Z,107322,12.57,11.55,8.04,12.7,5,71,1893,9.52,13,5.6,147,4523
2020-01-17T22:50:00Z,107323,12.57,11.41,8.1,12.7,5,71,1893,9.42,13,5.6,147,4523
2020-01-17T22:55:00Z,107324,12.57,11.39,8.1,12.6,5.02,71.2,1886,9.5,12.98,5.6,147,4523
2020-01-17T23:00:00Z,107325,12.58,11.32,8.1,12.6,5,71.2,1898,9.44,12.9,5.6,147,4523
2020-01-17T23:05:00Z,107326,12.57,11.3,8.1,12.56,5,71.2,1898,9.42,12.9,5.6,147,4523
2020-01-17T23:10:00Z,107327,12.57,11.28,8.1,12.42,5,71.2,1898,9.42,12.88,5.6,147,4523
2020-01-17T23:15:00Z,107328,12.57,11.17,8.1,12.4,5,71.2,1898,9.4,12.8,5.6,147,4523
2020-01-17T23:20:00Z,107329,12.57,11.14,8.08,12.4,5,71.4,1904,9.42,12.8,5.6,147,4523
2020-01-17T23:25:00Z,107330,12.58,11.04,8.14,12.36,5.04,71,1869,9.44,12.74,5.6,146.8,4517
2020-01-17T23:30:00Z,107331,12.57,11,8.1,12.3,5,71.2,1898,9.42,12.7,5.6,147,4523
2020-01-17T23:35:00Z,107332,12.57,11,8.08,12.22,5,71,1893,9.46,12.7,5.6,146,4492
2020-01-17T23:40:00Z,107333,12.58,10.94,8.1,12.2,5,71.4,1904,9.5,12.62,5.62,146,4459
2020-01-17T23:45:00Z,107334,12.57,10.93,8.14,12.14,5.04,71.4,1879,9.4,12.6,5.6,146,4492
2020-01-17T23:50:00Z,107335,12.57,10.88,8.1,12.1,5,71.6,1909,9.42,12.56,5.6,146,4492
2020-01-17T23:55:00Z,107336,12.59,10.81,8.1,12.06,5,71.6,1909,9.44,12.5,5.6,146,4492
2020-01-18T00:00:00Z,107337,12.57,10.8,8.1,12.04,5,71.8,1915,9.4,12.5,5.6,146,4492
2020-01-18T00:05:00Z,107338,12.58,10.75,8.1,12,5,71.8,1915,9.42,12.44,5.6,146,4492
2020-01-18T00:10:00Z,107339,12.57,10.81,8.18,12,5.08,71.6,1860,9.44,12.4,5.6,145.8,4486
2020-01-18T00:15:00Z,107340,12.57,10.85,8.12,11.92,5.02,72,1908,9.48,12.38,5.6,146,4492
2020-01-18T00:20:00Z,107341,12.58,10.86,8.14,11.9,5.04,72,1895,9.48,12.32,5.6,145.6,4480
2020-01-18T00:25:00Z,107342,12.57,10.9,8.14,11.9,5.04,72,1895,9.4,12.3,5.6,145.6,4480
2020-01-18T00:30:00Z,107343,12.58,10.87,8.12,11.9,5.02,72,1908,9.4,12.3,5.6,145.8,4486
2020-01-18T00:35:00Z,107344,12.57,10.89,8.14,11.9,5.04,72,1895,9.48,12.24,5.6,145,4461
2020-01-18T00:40:00Z,107345,12.57,10.89,8.16,11.9,5.06,72,1883,9.42,12.28,5.6,145,4461
2020-01-18T00:45:00Z,107346,12.58,10.87,8.2,11.9,5.1,72,1858,9.4,12.2,5.6,145,4461
2020-01-18T00:50:00Z,107347,12.57,10.92,8.18,11.84,5.08,72,1870,9.5,12.2,5.6,145,4461
2020-01-18T00:55:00Z,107348,12.57,10.88,8.16,11.86,5.06,72,1883,9.44,12.2,5.6,145,4461
2020-01-18T01:00:00Z,107349,12.57,10.92,8.18,11.86,5.08,72,1870,9.48,12.18,5.6,145,4461
2020-01-18T01:05:00Z,107350,12.57,10.9,8.18,11.84,5.08,72,1870,9.48,12.14,5.6,145,4461
2020-01-18T01:10:00Z,107351,12.58,10.89,8.2,11.84,5.1,72,1858,9.44,12.14,5.6,145,4461
2020-01-18T01:15:00Z,107352,12.57,10.95,8.2,11.82,5.1,72,1858,9.48,12.16,5.6,145,4461
2020-01-18T01:20:00Z,107353,12.57,10.92,8.2,11.8,5.1,72,1858,9.5,12.1,5.6,145,4461
2020-01-18T01:25:00Z,107354,12.57,10.97,8.18,11.8,5.08,72,1870,9.56,12.1,5.6,145,4461
2020-01-18T01:30:00Z,107355,12.57,10.96,8.22,11.8,5.1,72,1858,9.48,12.1,5.6,145,4461
2020-01-18T01:35:00Z,107356,12.57,10.98,8.24,11.8,5.1,72,1858,9.44,12.1,5.6,145,4461
2020-01-18T01:40:00Z,107357,12.57,11.01,8.22,11.8,5.1,72,1858,9.5,12.1,5.6,145,4461
2020-01-18T01:45:00Z,107358,12.56,10.96,8.26,11.8,5.1,72,1858,9.5,12.1,5.6,145,4461
2020-01-18T01:50:00Z,107359,12.57,10.99,8.24,11.8,5.1,72.4,1868,9.5,12.1,5.6,145,4461
2020-01-18T01:55:00Z,107360,12.58,10.96,8.24,11.8,5.1,72.4,1868,9.5,12.08,5.6,145,4461
2020-01-18T02:00:00Z,107361,12.57,10.99,8.26,11.8,5.1,72.2,1863,9.44,12.06,5.6,145,4461
2020-01-18T02:05:00Z,107362,12.57,11.02,8.28,11.8,5.1,72.6,1873,9.42,12.08,5.6,145,4461
2020-01-18T02:10:00Z,107363,12.57,11,8.28,11.8,5.1,72.8,1878,9.48,12.08,5.6,145,4461
2020-01-18T02:15:00Z,107364,12.57,11.05,8.28,11.8,5.1,73,1883,9.48,12,5.6,145,4461
2020-01-18T02:20:00Z,107365,12.56,11.03,8.3,11.8,5.1,73,1883,9.5,12,5.6,145,4461
2020-01-18T02:25:00Z,107366,12.57,11.08,8.28,11.8,5.1,73,1883,9.42,12.06,5.6,145,4461
2020-01-18T02:30:00Z,107367,12.57,11.11,8.24,11.8,5.1,73,1883,9.4,12.06,5.6,145,4461
2020-01-18T02:35:00Z,107368,12.56,11.1,8.3,11.8,5.1,73,1883,9.48,12.08,5.6,145,4461
2020-01-18T02:40:00Z,107369,12.57,11.14,8.36,11.8,5.1,73,1883,9.42,12,5.6,145,4461
2020-01-18T02:45:00Z,107370,12.56,11.11,8.32,11.8,5.1,73,1883,9.44,12.02,5.6,145,4461
2020-01-18T02:50:00Z,107371,12.57,11.15,8.3,11.8,5.1,73,1883,9.44,12.02,5.6,145,4461
2020-01-18T02:55:00Z,107372,12.57,11.15,8.32,11.8,5.1,73,1883,9.4,12,5.6,145,4461
2020-01-18T03:00:00Z,107373,12.57,11.15,8.36,11.8,5.12,73,1871,9.42,12.02,5.6,145,4461
2020-01-18T03:05:00Z,107374,12.57,11.18,8.44,11.8,5.14,73,1860,9.4,12.02,5.58,145,4497
2020-01-18T03:10:00Z,107375,12.55,11.16,8.34,11.8,5.1,73,1883,9.4,12,5.6,145,4461
2020-01-18T03:15:00Z,107376,12.57,11.2,8.38,11.8,5.1,73,1883,9.44,12,5.6,145,4461
2020-01-18T03:20:00Z,107377,12.58,11.18,8.34,11.8,5.1,73,1883,9.5,12,5.6,145,4461
2020-01-18T03:25:00Z,107378,12.57,11.17,8.34,11.8,5.1,73,1883,9.44,12,5.6,145,4461
2020-01-18T03:30:00Z,107379,12.57,11.18,8.42,11.8,5.12,73,1871,9.42,12,5.6,145,4461
2020-01-18T03:35:00Z,107380,12.58,11.12,8.38,11.8,5.1,73.4,1893,9.48,12,5.6,145,4461
2020-01-18T03:40:00Z,107381,12.57,11.16,8.46,11.8,5.16,73.2,1853,9.52,12,5.6,145,4461
2020-01-18T03:45:00Z,107382,12.56,11.14,8.48,11.8,5.18,73.4,1847,9.42,12,5.58,145,4497
2020-01-18T03:50:00Z,107383,12.57,11.15,8.46,11.8,5.16,73.4,1858,9.42,12,5.6,145,4461
2020-01-18T03:55:00Z,107384,12.57,11.15,8.46,11.8,5.16,74,1874,9.36,12,5.56,145,4533
2020-01-18T04:00:00Z,107385,12.57,11.11,8.5,11.8,5.2,74,1850,9.4,12,5.6,145,4461
2020-01-18T04:05:00Z,107386,12.57,11.13,8.52,11.78,5.2,74,1850,9.4,12,5.58,145,4497
2020-01-18T04:10:00Z,107387,12.56,11.07,8.48,11.76,5.18,74,1862,9.5,12,5.6,145,4461
2020-01-18T04:15:00Z,107388,12.57,11.09,8.48,11.78,5.18,74,1862,9.5,12,5.6,145,4461
2020-01-18T04:20:00Z,107389,12.57,11.1,8.5,11.76,5.2,74,1850,9.48,12,5.6,145,4461
2020-01-18T04:25:00Z,107390,12.58,11.1,8.48,11.78,5.18,74,1862,9.44,12,5.6,145,4461
2020-01-18T04:30:00Z,107391,12.57,11.11,8.5,11.74,5.2,74,1850,9.4,12,5.6,145,4461
2020-01-18T04:35:00Z,107392,12.56,11.06,8.5,11.76,5.2,74,1850,9.42,12,5.58,145,4497
2020-01-18T04:40:00Z,107393,12.57,11.09,8.5,11.74,5.2,74,1850,9.46,12,5.6,145,4461
2020-01-18T04:45:00Z,107394,12.56,11.08,8.5,11.76,5.2,74,1850,9.42,11.98,5.6,145,4461
2020-01-18T04:50:00Z,107395,12.57,11.07,8.56,11.72,5.2,74,1850,9.46,12,5.6,145,4461
2020-01-18T04:55:00Z,107396,12.57,11.08,8.6,11.76,5.2,74,1850,9.52,11.96,5.6,145,4461
2020-01-18T05:00:00Z,107397,12.56,11.03,8.5,11.72,5.2,74,1850,9.48,11.9,5.6,145,4461
2020-01-18T05:05:00Z,107398,12.57,11.07,8.5,11.72,5.2,74,1850,9.5,11.9,5.6,145,4461
2020-01-18T05:10:00Z,107399,12.56,11.07,8.5,11.7,5.2,74,1850,9.42,11.96,5.6,145,4461
2020-01-18T05:15:00Z,107400,12.55,11.05,8.52,11.7,5.2,74,1850,9.42,11.98,5.6,145,4461
2020-01-18T05:20:00Z,107401,12.56,11.08,8.6,11.7,5.2,74,1850,9.4,11.9,5.6,145,4461
2020-01-18T05:25:00Z,107402,12.56,11.05,8.54,11.7,5.2,74,1850,9.4,11.92,5.6,145,4461
2020-01-18T05:30:00Z,107403,12.56,11.08,8.54,11.7,5.2,74,1850,9.46,11.9,5.6,145,4461
2020-01-18T05:35:00Z,107404,12.56,11.08,8.52,11.7,5.2,74,1850,9.46,11.9,5.6,145,4461
2020-01-18T05:40:00Z,107405,12.57,11.06,8.6,11.7,5.2,74,1850,9.46,11.9,5.6,145,4461
2020-01-18T05:45:00Z,107406,12.56,11.12,8.56,11.7,5.2,74.2,1855,9.5,11.9,5.6,145,4461
2020-01-18T05:50:00Z,107407,12.56,11.08,8.58,11.7,5.2,74,1850,9.46,11.9,5.6,145,4461
2020-01-18T05:55:00Z,107408,12.57,11.12,8.58,11.7,5.2,74.4,1860,9.48,11.9,5.6,145,4461
2020-01-18T06:00:00Z,107409,12.55,11.1,8.6,11.7,5.2,74,1850,9.44,11.9,5.58,145,4497
2020-01-18T06:05:00Z,107410,12.57,11.09,8.6,11.7,5.2,75,1875,9.48,11.9,5.6,145,4461
2020-01-18T06:10:00Z,107411,12.56,11.12,8.58,11.7,5.2,74.8,1870,9.48,11.9,5.6,145,4461
2020-01-18T06:15:00Z,107412,12.55,11.07,8.58,11.7,5.2,74.6,1865,9.38,11.9,5.58,145,4497
2020-01-18T06:20:00Z,107413,12.57,11.09,8.58,11.7,5.2,75,1875,9.4,11.9,5.6,145,4461
2020-01-18T06:25:00Z,107414,12.57,11.06,8.6,11.7,5.2,75,1875,9.4,11.9,5.6,145,4461
2020-01-18T06:30:00Z,107415,12.57,11.05,8.58,11.7,5.2,75,1875,9.46,11.9,5.6,145,4461
2020-01-18T06:35:00Z,107416,12.56,11.05,8.6,11.7,5.2,75,1875,9.42,11.9,5.6,145,4461
2020-01-18T06:40:00Z,107417,12.56,10.97,8.62,11.68,5.22,75,2022,9.4,11.9,5.6,145,4461
2020-01-18T06:45:00Z,107418,12.56,10.95,8.6,11.66,5.2,75,1875,9.42,11.9,5.6,145,4461
2020-01-18T06:50:00Z,107419,12.56,10.91,8.6,11.68,5.2,75,1875,9.5,11.9,5.6,145,4461
2020-01-18T06:55:00Z,107420,12.56,10.86,8.6,11.66,5.2,75,1875,9.4,11.9,5.6,145,4461
2020-01-18T07:00:00Z,107421,12.56,10.87,8.6,11.62,5.2,75,1875,9.48,11.9,5.6,145,4461
2020-01-18T07:05:00Z,107422,12.57,10.82,8.6,11.6,5.2,75,1875,9.48,11.9,5.6,145,4461
2020-01-18T07:10:00Z,107423,12.56,10.88,8.6,11.6,5.2,75,1875,9.48,11.86,5.6,145,4461
2020-01-18T07:15:00Z,107424,12.56,10.89,8.6,11.6,5.2,75,1875,9.52,11.88,5.6,145,4461
2020-01-18T07:20:00Z,107425,12.56,10.91,8.64,11.6,5.24,75,2168,9.52,11.9,5.6,145,4461
2020-01-18T07:25:00Z,107426,12.56,10.96,8.66,11.6,5.26,75,2315,9.48,11.88,5.6,145,4461
2020-01-18T07:30:00Z,107427,12.55,10.96,8.62,11.6,5.22,75.2,2027,9.5,11.84,5.6,144.8,4455
2020-01-18T07:35:00Z,107428,12.56,11.06,8.62,11.6,5.22,75.2,2027,9.4,11.8,5.58,145,4497
2020-01-18T07:40:00Z,107429,12.56,11.12,8.62,11.6,5.22,75.4,2032,9.5,11.82,5.6,145,4461
2020-01-18T07:45:00Z,107430,12.56,11.21,8.64,11.66,5.24,75.4,2180,9.46,11.84,5.6,145,4461
2020-01-18T07:50:00Z,107431,12.56,11.28,8.62,11.68,5.22,76,2049,9.4,11.82,5.6,145,4461
2020-01-18T07:55:00Z,107432,12.58,11.34,8.64,11.66,5.24,76,2197,9.4,11.82,5.6,145,4461
2020-01-18T08:00:00Z,107433,12.56,11.48,8.66,11.7,5.26,76,2346,9.4,11.86,5.6,145,4461
2020-01-18T08:05:00Z,107434,12.56,11.54,8.68,11.7,5.28,76,2494,9.4,11.9,5.6,145,4461
2020-01-18T08:10:00Z,107435,12.56,11.64,8.7,11.8,5.3,76,2643,9.42,11.9,5.6,145,4461
2020-01-18T08:15:00Z,107436,12.56,11.71,8.66,11.8,5.26,76,2346,9.44,11.9,5.6,145,4461
2020-01-18T08:20:00Z,107437,12.55,11.77,8.68,11.88,5.28,76,2494,9.44,11.9,5.6,145,4461
2020-01-18T08:25:00Z,107438,12.56,11.89,8.68,11.9,5.28,76,2494,9.42,11.9,5.6,145,4461
2020-01-18T08:30:00Z,107439,12.56,11.92,8.7,11.92,5.3,76,2643,9.44,12,5.6,145,4461
2020-01-18T08:35:00Z,107440,12.56,12,8.7,11.98,5.3,76,2643,9.56,12,5.6,145,4461
2020-01-18T08:40:00Z,107441,12.55,12.02,8.7,12,5.3,76.4,2657,9.46,12,5.6,145.2,4467
2020-01-18T08:45:00Z,107442,12.56,12.03,8.7,12.06,5.3,76.6,2664,9.54,12.02,5.6,145.2,4467
2020-01-18T08:50:00Z,107443,12.56,12.1,8.7,12.08,5.3,76.6,2664,9.4,12.04,5.6,145,4461
2020-01-18T08:55:00Z,107444,12.57,12.11,8.7,12.1,5.3,76.8,2671,9.4,12.1,5.6,145.4,4473
2020-01-18T09:00:00Z,107445,12.56,12.19,8.74,12.1,5.3,77,2678,9.4,12.1,5.6,146,4492
2020-01-18T09:05:00Z,107446,12.57,12.24,8.7,12.2,5.3,77,2678,9.48,12.12,5.6,146,4492
2020-01-18T09:10:00Z,107447,12.57,12.31,8.7,12.2,5.3,77,2678,9.52,12.2,5.6,146,4492
2020-01-18T09:15:00Z,107448,12.56,12.4,8.7,12.2,5.3,77,2678,9.42,12.2,5.6,146,4492
2020-01-18T09:20:00Z,107449,12.57,12.43,8.78,12.3,5.3,77,2678,9.4,12.2,5.6,146,4492
2020-01-18T09:25:00Z,107450,12.57,12.54,8.72,12.3,5.3,77,2678,9.42,12.22,5.6,146,4492
2020-01-18T09:30:00Z,107451,12.56,12.68,8.74,12.38,5.3,77,2678,9.46,12.28,5.6,146,4492
2020-01-18T09:35:00Z,107452,12.57,12.88,8.7,12.4,5.3,77.2,2685,9.48,12.3,5.6,146,4492
2020-01-18T09:40:00Z,107453,12.56,13.03,8.74,12.46,5.3,77.4,2692,9.42,12.32,5.6,146,4492
2020-01-18T09:45:00Z,107454,12.56,13.05,8.74,12.56,5.3,77.8,2706,9.48,12.4,5.6,146.2,4498
2020-01-18T09:50:00Z,107455,12.56,13.17,8.78,12.6,5.3,77.6,2699,9.46,12.42,5.6,146.6,4511
2020-01-18T09:55:00Z,107456,12.58,13.25,8.74,12.64,5.3,77.8,2706,9.42,12.46,5.6,146.6,4511
2020-01-18T10:00:00Z,107457,12.57,13.43,8.74,12.7,5.3,78,2713,9.46,12.5,5.6,147,4523
2020-01-18T10:05:00Z,107458,12.57,13.56,8.8,12.78,5.3,78,2713,9.4,12.56,5.6,147,4523
2020-01-18T10:10:00Z,107459,12.55,13.7,8.76,12.82,5.3,78,2713,9.44,12.6,5.6,147,4523
2020-01-18T10:15:00Z,107460,12.57,13.93,8.78,12.92,5.3,78,2713,9.5,12.62,5.6,147,4523
2020-01-18T10:20:00Z,107461,12.56,14.05,8.8,13,5.3,78,2713,9.46,12.7,5.6,147,4523
2020-01-18T10:25:00Z,107462,12.57,14.13,8.78,13.1,5.3,78,2713,9.48,12.76,5.6,147,4523
2020-01-18T10:30:00Z,107463,12.57,14.08,8.84,13.18,5.34,78,2668,9.44,12.8,5.6,147.4,4535
2020-01-18T10:35:00Z,107464,12.57,13.99,8.76,13.2,5.3,78,2713,9.48,12.86,5.6,147.8,4547
2020-01-18T10:40:00Z,107465,12.57,13.86,8.78,13.3,5.3,78,2713,9.44,12.9,5.6,148,4553
2020-01-18T10:45:00Z,107466,12.57,13.7,8.8,13.3,5.3,78,2713,9.46,12.9,5.6,148,4553
2020-01-18T10:50:00Z,107467,12.57,13.63,8.8,13.3,5.3,78,2713,9.42,13,5.6,148.2,4559
2020-01-18T10:55:00Z,107468,12.58,13.56,8.8,13.3,5.3,78,2713,9.48,13,5.6,148,4553
2020-01-18T11:00:00Z,107469,12.57,13.59,8.78,13.3,5.3,78,2713,9.42,13,5.6,148.8,4578
2020-01-18T11:05:00Z,107470,12.57,13.65,8.8,13.3,5.3,78,2713,9.46,13,5.6,148.4,4565
2020-01-18T11:10:00Z,107471,12.56,13.66,8.78,13.3,5.3,78,2713,9.46,13,5.6,148.4,4565
2020-01-18T11:15:00Z,107472,12.57,13.79,8.8,13.3,5.3,78,2713,9.44,13.1,5.6,149,4584
2020-01-18T11:20:00Z,107473,12.56,13.88,8.8,13.32,5.3,78.2,2720,9.56,13.1,5.6,149,4584
2020-01-18T11:25:00Z,107474,12.57,14.01,8.8,13.4,5.3,78.4,2727,9.46,13.1,5.6,149,4584
2020-01-18T11:30:00Z,107475,12.56,14.05,8.82,13.4,5.32,78.6,2711,9.5,13.1,5.6,149,4584
2020-01-18T11:35:00Z,107476,12.58,14.09,8.88,13.48,5.38,78.4,2636,9.44,13.18,5.6,149,4584
2020-01-18T11:40:00Z,107477,12.57,14.2,8.86,13.54,5.36,78.8,2672,9.46,13.2,5.6,149,4584
2020-01-18T11:45:00Z,107478,12.55,14.15,8.8,13.56,5.32,78.8,2717,9.46,13.2,5.6,149,4584
2020-01-18T11:50:00Z,107479,12.57,14.11,8.84,13.6,5.34,79,2701,9.4,13.22,5.6,149,4584
2020-01-18T11:55:00Z,107480,12.57,14,8.78,13.62,5.3,79,2747,9.44,13.3,5.6,149,4584
2020-01-18T12:00:00Z,107481,12.56,13.8,8.8,13.66,5.32,79,2724,9.42,13.3,5.6,149,4584
2020-01-18T12:05:00Z,107482,12.57,13.6,8.82,13.6,5.32,78.6,2711,9.42,13.3,5.6,149,4584
2020-01-18T12:10:00Z,107483,12.56,13.37,8.78,13.6,5.3,78.8,2740,9.42,13.3,5.6,149,4584
2020-01-18T12:15:00Z,107484,12.57,13.22,8.86,13.58,5.36,78.4,2659,9.42,13.3,5.6,149,4584
2020-01-18T12:20:00Z,107485,12.56,13.04,8.86,13.5,5.36,78.4,2659,9.42,13.3,5.6,149,4584
2020-01-18T12:25:00Z,107486,12.57,12.91,8.84,13.4,5.34,79,2701,9.48,13.3,5.6,149.2,4590
2020-01-18T12:30:00Z,107487,12.57,12.89,8.8,13.4,5.3,78.8,2740,9.48,13.24,5.6,149,4584
2020-01-18T12:35:00Z,107488,12.58,12.91,8.82,13.36,5.32,79,2724,9.44,13.2,5.6,149,4584
2020-01-18T12:40:00Z,107489,12.57,13.1,8.8,13.3,5.3,79,2747,9.44,13.2,5.6,149,4584
2020-01-18T12:45:00Z,107490,12.58,13.23,8.8,13.3,5.3,79.2,2754,9.44,13.2,5.6,149,4584
2020-01-18T12:50:00Z,107491,12.57,13.32,8.8,13.36,5.3,79,2747,9.42,13.2,5.6,149,4584
2020-01-18T12:55:00Z,107492,12.57,13.4,8.88,13.4,5.38,79,2656,9.48,13.24,5.6,149,4584
2020-01-18T13:00:00Z,107493,12.56,13.42,8.8,13.4,5.3,79,2747,9.42,13.3,5.6,149.2,4590
2020-01-18T13:05:00Z,107494,12.57,13.53,8.84,13.5,5.34,79.4,2715,9.46,13.3,5.6,149,4584
2020-01-18T13:10:00Z,107495,12.58,13.55,8.88,13.5,5.36,79.4,2692,9.4,13.3,5.6,149.2,4590
2020-01-18T13:15:00Z,107496,12.57,13.53,8.86,13.54,5.36,79.4,2692,9.44,13.3,5.6,149.8,4609
2020-01-18T13:20:00Z,107497,12.57,13.46,8.86,13.58,5.34,79.2,2708,9.42,13.32,5.6,150,4615
2020-01-18T13:25:00Z,107498,12.58,13.36,8.84,13.6,5.34,79.6,2722,9.4,13.4,5.6,149.8,4609
2020-01-18T13:30:00Z,107499,12.57,13.34,8.84,13.6,5.34,79.2,2708,9.42,13.4,5.6,149.8,4609
2020-01-18T13:35:00Z,107500,12.57,13.29,8.84,13.6,5.34,79.2,2708,9.44,13.4,5.6,150,4615
2020-01-18T13:40:00Z,107501,12.57,13.37,8.84,13.6,5.34,80,2736,9.42,13.4,5.6,150,4615
2020-01-18T13:45:00Z,107502,12.56,13.44,8.86,13.6,5.36,80,2712,9.46,13.4,5.6,150,4615
2020-01-18T13:50:00Z,107503,12.57,13.5,8.86,13.6,5.36,80,2712,9.46,13.4,5.6,150,4615
2020-01-18T13:55:00Z,107504,12.57,13.59,8.96,13.6,5.4,80,2666,9.52,13.4,5.6,150,4615
2020-01-18T14:00:00Z,107505,12.55,13.61,8.88,13.64,5.36,80,2712,9.44,13.4,5.6,150,4615
2020-01-18T14:05:00Z,107506,12.57,13.75,8.88,13.7,5.38,80,2689,9.46,13.42,5.6,150,4615
2020-01-18T14:10:00Z,107507,12.55,13.83,8.9,13.8,5.4,80,2666,9.44,13.5,5.6,150,4615
2020-01-18T14:15:00Z,107508,12.57,13.89,8.9,13.76,5.38,80,2689,9.46,13.52,5.6,150,4615
2020-01-18T14:20:00Z,107509,12.57,13.98,8.92,13.8,5.38,80,2689,9.46,13.6,5.6,150,4615
2020-01-18T14:25:00Z,107510,12.58,13.97,8.9,13.84,5.4,80.2,2673,9.46,13.58,5.6,150,4615
2020-01-18T14:30:00Z,107511,12.57,14,8.92,13.86,5.4,80,2666,9.42,13.6,5.6,150,4615
2020-01-18T14:35:00Z,107512,12.55,13.94,8.92,13.82,5.38,80,2689,9.5,13.6,5.6,150,4615
2020-01-18T14:40:00Z,107513,12.57,13.87,8.94,13.84,5.4,80.2,2673,9.44,13.6,5.6,150,4615
2020-01-18T14:45:00Z,107514,12.57,13.83,8.92,13.88,5.4,80,2666,9.44,13.6,5.6,150,4615
2020-01-18T14:50:00Z,107515,12.58,13.77,8.98,13.86,5.4,80,2666,9.42,13.6,5.6,150,4615
2020-01-18T14:55:00Z,107516,12.57,13.76,8.94,13.88,5.4,80,2666,9.48,13.6,5.6,150,4615
2020-01-18T15:00:00Z,107517,12.57,13.7,8.98,13.8,5.4,80.2,2673,9.58,13.6,5.6,150,4615
2020-01-18T15:05:00Z,107518,12.57,13.69,8.96,13.8,5.4,80.2,2673,9.54,13.62,5.6,150,4615
2020-01-18T15:10:00Z,107519,12.57,13.68,8.98,13.8,5.4,81,2700,9.52,13.64,5.62,150,4581
2020-01-18T15:15:00Z,107520,12.57,13.62,9,13.8,5.4,80.4,2680,9.42,13.6,5.6,150,4615
2020-01-18T15:20:00Z,107521,12.57,13.59,8.96,13.78,5.38,80.4,2703,9.46,13.6,5.6,150,4615
2020-01-18T15:25:00Z,107522,12.57,13.44,9.02,13.76,5.4,80.6,2686,9.56,13.6,5.64,150,4547
2020-01-18T15:30:00Z,107523,12.57,13.32,8.96,13.7,5.4,80.6,2686,9.48,13.6,5.6,150,4615
2020-01-18T15:35:00Z,107524,12.56,13.18,9,13.7,5.4,80.4,2680,9.48,13.6,5.6,150,4615
2020-01-18T15:40:00Z,107525,12.56,12.99,8.98,13.66,5.4,80.6,2686,9.42,13.6,5.6,150,4615
2020-01-18T15:45:00Z,107526,12.57,12.85,8.96,13.62,5.4,80.2,2673,9.4,13.6,5.6,150,4615
2020-01-18T15:50:00Z,107527,12.56,12.66,8.98,13.54,5.4,80.4,2680,9.4,13.56,5.6,150,4615
2020-01-18T15:55:00Z,107528,12.57,12.55,8.98,13.46,5.4,80.6,2686,9.42,13.5,5.6,150,4615
2020-01-18T16:00:00Z,107529,12.56,12.48,9,13.4,5.4,80.8,2693,9.42,13.42,5.6,150,4615
2020-01-18T16:05:00Z,107530,12.57,12.38,9.02,13.3,5.4,80.8,2693,9.42,13.4,5.6,150,4615
2020-01-18T16:10:00Z,107531,12.57,12.34,9,13.26,5.4,80.8,2693,9.42,13.4,5.6,150,4615
2020-01-18T16:15:00Z,107532,12.56,12.22,9,13.2,5.4,81,2700,9.44,13.38,5.6,150,4615
2020-01-18T16:20:00Z,107533,12.56,12.18,9,13.16,5.4,81,2700,9.42,13.3,5.6,150,4615
2020-01-18T16:25:00Z,107534,12.56,12.12,9,13.1,5.4,81,2700,9.44,13.3,5.6,150,4615
2020-01-18T16:30:00Z,107535,12.57,12.04,9.04,13.08,5.4,81,2700,9.4,13.3,5.6,150,4615
2020-01-18T16:35:00Z,107536,12.56,12.02,9.06,13,5.4,81,2700,9.4,13.2,5.6,150,4615
2020-01-18T16:40:00Z,107537,12.56,11.87,9.06,12.98,5.4,81,2700,9.44,13.2,5.6,150,4615
2020-01-18T16:45:00Z,107538,12.56,11.8,9.1,12.9,5.4,81,2700,9.42,13.2,5.6,150,4615
2020-01-18T16:50:00Z,107539,12.56,11.67,9.1,12.88,5.4,81,2700,9.44,13.12,5.6,149.8,4609
2020-01-18T16:55:00Z,107540,12.58,11.54,9.1,12.8,5.42,81.8,2705,9.44,13.1,5.6,149.8,4609
2020-01-18T17:00:00Z,107541,12.56,11.46,9.22,12.74,5.5,82,2624,9.46,13.1,5.6,149.6,4603
2020-01-18T17:05:00Z,107542,12.57,11.34,9.28,12.7,5.5,82,2624,9.54,13.02,5.62,149.2,4556
2020-01-18T17:10:00Z,107543,12.56,11.3,9.3,12.6,5.5,82.6,2643,9.44,13,5.6,149.2,4590
2020-01-18T17:15:00Z,107544,12.57,11.24,9.4,12.52,5.6,83.2,2559,9.42,12.92,5.6,149,4584
2020-01-18T17:20:00Z,107545,12.56,11.18,9.42,12.44,5.6,84,2584,9.56,12.9,5.6,149,4584
2020-01-18T17:25:00Z,107546,12.56,11.18,9.46,12.42,5.6,85,2615,9.42,12.9,5.6,149,4584
2020-01-18T17:30:00Z,107547,12.55,11.12,9.56,12.4,5.66,85.6,2575,9.5,12.8,5.6,149,4584
2020-01-18T17:35:00Z,107548,12.56,11.12,9.64,12.3,5.66,86.6,2605,9.48,12.8,5.6,149,4584
2020-01-18T17:40:00Z,107549,12.57,11.03,9.62,12.3,5.68,87.4,2609,9.44,12.8,5.6,149,4584
2020-01-18T17:45:00Z,107550,12.56,10.93,9.68,12.22,5.7,88.4,2619,9.48,12.7,5.6,149,4584
2020-01-18T17:50:00Z,107551,12.56,10.93,9.76,12.16,5.7,89.6,2654,9.44,12.7,5.6,149,4584
2020-01-18T17:55:00Z,107552,12.57,10.86,9.78,12.14,5.7,90.6,2684,9.44,12.66,5.6,148.8,4578
2020-01-18T18:00:00Z,107553,12.56,10.86,9.8,12.06,5.74,92.2,2692,9.48,12.6,5.6,148.8,4578
2020-01-18T18:05:00Z,107554,12.55,10.83,9.88,12.02,5.8,93.6,2674,9.5,12.6,5.6,148.8,4578
2020-01-18T18:10:00Z,107555,12.56,10.83,9.82,12,5.8,95,2714,9.46,12.54,5.6,148.2,4559
2020-01-18T18:15:00Z,107556,12.56,10.83,9.9,11.98,5.8,96.2,2748,9.42,12.44,5.6,148.4,4565
2020-01-18T18:20:00Z,107557,12.57,10.77,9.98,11.94,5.8,97.8,2793,9.42,12.48,5.6,148.2,4559
2020-01-18T18:25:00Z,107558,12.56,10.78,9.98,11.9,5.8,98.8,2822,9.44,12.4,5.6,148.2,4559
2020-01-18T18:30:00Z,107559,12.57,10.71,10.02,11.88,5.82,100,2837,9.44,12.4,5.6,148.4,4565
2020-01-18T18:35:00Z,107560,12.56,10.72,10.1,11.82,5.9,101.4,2797,9.44,12.34,5.6,148.6,4572
2020-01-18T18:40:00Z,107561,12.56,10.7,10.12,11.82,5.9,102.2,2819,9.56,12.32,5.62,149,4550
2020-01-18T18:45:00Z,107562,12.55,10.67,10.28,11.8,5.94,103.8,3379,9.58,12.3,5.66,149,4482
2020-01-18T18:50:00Z,107563,12.56,10.69,10.42,11.76,6,105,3899,9.52,12.3,5.6,149,4584
2020-01-18T18:55:00Z,107564,12.55,10.65,10.58,11.74,6.1,105.4,4015,9.52,12.28,5.6,149,4584
2020-01-18T19:00:00Z,107565,12.56,10.68,10.68,11.72,6.18,106.8,3920,9.56,12.2,5.62,149.4,4562
2020-01-18T19:05:00Z,107566,12.56,10.66,10.76,11.7,6.18,107.2,3935,9.58,12.2,5.66,150,4512
2020-01-18T19:10:00Z,107567,12.56,10.62,10.9,11.7,6.2,108,3927,9.66,12.2,5.68,150.8,4502
2020-01-18T19:15:00Z,107568,12.56,10.61,10.94,11.66,6.24,109,3894,9.66,12.2,5.7,152,4503
2020-01-18T19:20:00Z,107569,12.57,10.56,11.12,11.68,6.32,109.6,3780,9.64,12.18,5.7,153,4533
2020-01-18T19:25:00Z,107570,12.56,10.56,11.12,11.66,6.32,110.6,3814,9.76,12.12,5.72,154.2,4535
2020-01-18T19:30:00Z,107571,12.55,10.52,11.22,11.6,6.4,111,3699,9.74,12.1,5.72,155.6,4577
2020-01-18T19:35:00Z,107572,12.56,10.5,11.3,11.58,6.4,111.8,3726,9.76,12.1,5.74,156.2,4562
2020-01-18T19:40:00Z,107573,12.56,10.52,11.38,11.56,6.42,112,3703,9.82,12.1,5.76,157.6,4569
2020-01-18T19:45:00Z,107574,12.54,10.48,11.46,11.52,6.5,113,3616,9.82,12.08,5.74,158.2,4620
2020-01-18T19:50:00Z,107575,12.56,10.53,11.52,11.5,6.5,113.8,3642,9.92,12.04,5.8,159.4,4554
2020-01-18T19:55:00Z,107576,12.54,10.49,11.7,11.5,6.58,114.2,3541,9.96,12.04,5.8,160,4571
2020-01-18T20:00:00Z,107577,12.56,10.5,11.78,11.5,6.6,115,3538,10,12,5.8,160.2,4577
2020-01-18T20:05:00Z,107578,12.55,10.5,11.78,11.5,6.6,115.8,3563,10.04,12,5.84,161,4536
2020-01-18T20:10:00Z,107579,12.56,10.45,11.86,11.42,6.64,116,3516,10.02,12,5.82,162,4596
2020-01-18T20:15:00Z,107580,12.56,10.46,11.94,11.46,6.7,117,3466,10.08,11.98,5.88,162,4500
2020-01-18T20:20:00Z,107581,12.55,10.41,11.92,11.42,6.7,117,3466,10.1,11.98,5.9,162.4,4479
2020-01-18T20:25:00Z,107582,12.56,10.41,12,11.4,6.7,117,3466,10.04,11.96,5.84,163,4593
2020-01-18T20:30:00Z,107583,12.55,10.44,12,11.4,6.7,117.8,3490,10.1,11.9,5.9,163,4496
2020-01-18T20:35:00Z,107584,12.54,10.42,12.04,11.4,6.7,118,3496,10.12,11.9,5.9,163.2,4502
2020-01-18T20:40:00Z,107585,12.55,10.48,12.08,11.36,6.72,119,3500,10.16,11.9,5.9,163.8,4518
2020-01-18T20:45:00Z,107586,12.56,10.44,12.14,11.32,6.76,119.2,3455,10.16,11.9,5.9,164,4524
2020-01-18T20:50:00Z,107587,12.55,10.46,12.2,11.3,6.8,120,3428,10.2,11.9,5.9,164,4524
2020-01-18T20:55:00Z,107588,12.55,10.49,12.28,11.3,6.82,120.6,3421,10.14,11.9,5.9,164,4524
2020-01-18T21:00:00Z,107589,12.56,10.49,12.32,11.3,6.84,121,3409,10.18,11.82,5.9,164.4,4535
2020-01-18T21:05:00Z,107590,12.55,10.53,12.38,11.3,6.88,121.4,3372,10.16,11.8,5.9,164.8,4546
2020-01-18T21:10:00Z,107591,12.57,10.51,12.42,11.3,6.9,122,3365,10.2,11.8,5.9,165.2,4557
2020-01-18T21:15:00Z,107592,12.55,10.52,12.42,11.3,6.9,123,3393,10.22,11.8,5.92,165.8,4986
2020-01-18T21:20:00Z,107593,12.55,10.49,12.58,11.3,6.96,123,3325,10.2,11.8,5.92,165.8,4986
2020-01-18T21:25:00Z,107594,12.54,10.44,12.54,11.3,6.94,123,3348,10.22,11.8,5.92,166,4991
2020-01-18T21:30:00Z,107595,12.55,10.43,12.54,11.3,6.94,123.4,3359,10.26,11.78,5.96,166,5816
2020-01-18T21:35:00Z,107596,12.56,10.37,12.6,11.3,6.98,123.6,3318,10.26,11.78,5.96,166.6,5834
2020-01-18T21:40:00Z,107597,12.55,10.39,12.58,11.24,6.96,123.8,3346,10.24,11.74,5.94,166.8,5428
2020-01-18T21:45:00Z,107598,12.56,10.33,12.62,11.2,7,124,3306,10.26,11.7,5.96,167,5850
2020-01-18T21:50:00Z,107599,12.55,10.33,12.64,11.2,7,124,3306,10.26,11.7,5.96,167.2,5858
2020-01-18T21:55:00Z,107600,12.55,10.32,12.72,11.2,7.02,124,3285,10.3,11.7,6,167.6,6704
2020-01-18T22:00:00Z,107601,12.54,10.27,12.7,11.2,7,124,3306,10.3,11.7,6,168,6720
2020-01-18T22:05:00Z,107602,12.55,10.3,12.68,11.18,7,124.6,3322,10.32,11.66,6,168,6720
2020-01-18T22:10:00Z,107603,12.54,10.25,12.7,11.1,7,124.6,3322,10.28,11.64,5.98,168,6303
2020-01-18T22:15:00Z,107604,12.55,10.26,12.78,11.1,7.08,124.8,3241,10.32,11.64,6,168,6720
2020-01-18T22:20:00Z,107605,12.55,10.24,12.72,11.1,7.02,124.8,3306,10.34,11.6,6,168,6720
2020-01-18T22:25:00Z,107606,12.54,10.21,12.74,11.1,7.04,124.6,3279,10.32,11.6,6,168,6720
2020-01-18T22:30:00Z,107607,12.55,10.24,12.8,11.1,7.1,125,3225,10.4,11.6,6.02,168,6656
2020-01-18T22:35:00Z,107608,12.54,10.19,12.74,11.08,7.04,125,3290,10.38,11.58,6.02,168,6656
2020-01-18T22:40:00Z,107609,12.55,10.22,12.76,11,7.06,125,3268,10.34,11.56,6,168.6,6744
2020-01-18T22:45:00Z,107610,12.56,10.21,12.76,11,7.06,124.8,3263,10.38,11.52,6,168.4,6736
2020-01-18T22:50:00Z,107611,12.55,10.22,12.74,11,7.04,125,3290,10.3,11.5,6,168.8,6752
2020-01-18T22:55:00Z,107612,12.55,10.25,12.76,11,7.06,125,3268,10.5,11.5,6.02,169,6696
2020-01-18T23:00:00Z,107613,12.53,10.21,12.86,11,7.1,125,3225,10.42,11.5,6,169,6760
2020-01-18T23:05:00Z,107614,12.55,10.25,12.8,11,7.1,125,3225,10.42,11.5,6,169,6760
2020-01-18T23:10:00Z,107615,12.57,10.22,12.82,11,7.1,125,3225,10.48,11.44,6.04,169,6631
2020-01-18T23:15:00Z,107616,12.55,10.24,12.78,10.98,7.06,125,3268,10.44,11.42,6.02,169,6696
2020-01-18T23:20:00Z,107617,12.55,10.24,12.78,10.94,7.08,125,3247,10.46,11.4,6.02,169,6696
2020-01-18T23:25:00Z,107618,12.54,10.21,12.8,10.9,7.1,125,3225,10.46,11.4,6,169,6760
2020-01-18T23:30:00Z,107619,12.55,10.23,12.8,10.9,7.08,125,3247,10.5,11.4,6.08,169,6502
2020-01-18T23:35:00Z,107620,12.54,10.16,12.82,10.9,7.1,125,3225,10.48,11.4,6,169,6760
2020-01-18T23:40:00Z,107621,12.55,10.17,12.82,10.9,7.1,125,3225,10.48,11.4,6,169,6760
2020-01-18T23:45:00Z,107622,12.54,10.12,12.86,10.9,7.1,125,3225,10.44,11.34,6,169,6760
2020-01-18T23:50:00Z,107623,12.55,10.06,12.8,10.9,7.1,125,3225,10.42,11.32,6.02,169.2,6704
2020-01-18T23:55:00Z,107624,12.55,10.03,12.88,10.82,7.1,125,3225,10.48,11.3,6.06,169,6567
2020-01-19T00:00:00Z,107625,12.55,9.94,12.82,10.8,7.1,125,3225,10.46,11.3,6.02,169,6696
2020-01-19T00:05:00Z,107626,12.55,9.93,12.84,10.8,7.1,125.2,3230,10.48,11.3,6.04,169,6631
2020-01-19T00:10:00Z,107627,12.55,9.84,12.82,10.72,7.1,125,3225,10.46,11.3,6.02,169,6696
2020-01-19T00:15:00Z,107628,12.55,9.81,12.88,10.68,7.12,125,3205,10.48,11.24,6.04,169,6631
2020-01-19T00:20:00Z,107629,12.55,9.73,12.86,10.6,7.1,125,3225,10.48,11.2,6.02,169,6696
2020-01-19T00:25:00Z,107630,12.55,9.64,12.82,10.62,7.1,125,3225,10.5,11.2,6.04,169,6631
2020-01-19T00:30:00Z,107631,12.55,9.6,12.8,10.58,7.1,125,3225,10.54,11.2,6.08,169,6502
2020-01-19T00:35:00Z,107632,12.56,9.48,12.86,10.5,7.1,125,3225,10.52,11.16,6.06,169,6567
2020-01-19T00:40:00Z,107633,12.55,9.45,12.84,10.46,7.1,125,3225,10.5,11.1,6.1,169,6438
2020-01-19T00:45:00Z,107634,12.54,9.36,12.84,10.46,7.1,125,3225,10.5,11.1,6.1,168.6,6423
2020-01-19T00:50:00Z,107635,12.55,9.32,12.94,10.38,7.14,125.4,3195,10.5,11.06,6.08,168.8,6494
2020-01-19T00:55:00Z,107636,12.55,9.29,12.82,10.3,7.1,125.2,3230,10.5,11,6.1,168.6,6423
2020-01-19T01:00:00Z,107637,12.55,9.21,12.9,10.3,7.12,125.8,3226,10.52,11,6.1,168.6,6423
2020-01-19T01:05:00Z,107638,12.55,9.21,12.88,10.22,7.12,125.8,3226,10.5,11,6.04,168.2,6600
2020-01-19T01:10:00Z,107639,12.53,9.12,12.82,10.2,7.08,125.8,3268,10.52,10.9,6.08,168,6464
2020-01-19T01:15:00Z,107640,12.55,9.09,12.82,10.14,7.08,125.6,3262,10.56,10.9,6.08,168,6464
2020-01-19T01:20:00Z,107641,12.55,9.05,12.78,10.12,7.06,125.6,3284,10.56,10.84,6.08,168,6464
2020-01-19T01:25:00Z,107642,12.54,8.99,12.86,10.1,7.1,125.8,3246,10.54,10.82,6.06,168,6528
2020-01-19T01:30:00Z,107643,12.55,9.01,12.84,10.04,7.1,126,3251,10.58,10.8,6.1,168,6400
2020-01-19T01:35:00Z,107644,12.56,8.95,12.92,10,7.14,126,3211,10.56,10.72,6.1,168,6400
2020-01-19T01:40:00Z,107645,12.55,8.96,12.88,9.9,7.1,126,3251,10.58,10.72,6.1,168,6400
2020-01-19T01:45:00Z,107646,12.55,8.95,12.9,9.9,7.12,126,3231,10.56,10.68,6.1,168,6400
2020-01-19T01:50:00Z,107647,12.56,8.9,12.8,9.9,7.08,126,3273,10.56,10.62,6.1,168,6400
2020-01-19T01:55:00Z,107648,12.55,8.92,12.82,9.84,7.08,126,3273,10.52,10.6,6.1,168,6400
2020-01-19T02:00:00Z,107649,12.55,8.91,12.82,9.8,7.06,126.2,3300,10.6,10.56,6.1,168,6400
2020-01-19T02:05:00Z,107650,12.55,8.96,12.84,9.8,7.1,126,3251,10.58,10.54,6.1,168,6400
2020-01-19T02:10:00Z,107651,12.54,8.98,12.9,9.8,7.12,126.4,3241,10.56,10.5,6.1,168,6400
2020-01-19T02:15:00Z,107652,12.54,9,12.86,9.8,7.1,126.4,3261,10.6,10.5,6.1,168,6400
2020-01-19T02:20:00Z,107653,12.55,9.07,12.84,9.8,7.08,126.4,3283,10.6,10.5,6.1,167.8,6392
2020-01-19T02:25:00Z,107654,12.53,9.08,12.9,9.8,7.12,126.8,3251,10.56,10.44,6.1,168,6400
2020-01-19T02:30:00Z,107655,12.55,9.12,12.98,9.8,7.16,126.8,3211,10.58,10.44,6.1,168,6400
2020-01-19T02:35:00Z,107656,12.54,9.11,12.84,9.8,7.1,126.8,3272,10.58,10.42,6.1,168,6400
2020-01-19T02:40:00Z,107657,12.55,9.08,12.9,9.8,7.12,127,3257,10.58,10.4,6.1,168,6400
2020-01-19T02:45:00Z,107658,12.54,9.08,12.88,9.8,7.12,126.6,3246,10.56,10.4,6.1,168,6400
2020-01-19T02:50:00Z,107659,12.53,9.01,12.94,9.8,7.14,126.8,3231,10.62,10.4,6.1,168,6400
2020-01-19T02:55:00Z,107660,12.55,8.99,12.84,9.8,7.1,126.6,3267,10.64,10.4,6.1,168,6400
2020-01-19T03:00:00Z,107661,12.53,8.93,12.9,9.78,7.12,127,3257,10.58,10.38,6.1,168,6400
2020-01-19T03:05:00Z,107662,12.55,8.9,12.94,9.7,7.14,126.4,3222,10.6,10.38,6.1,168,6400
2020-01-19T03:10:00Z,107663,12.54,8.89,12.86,9.7,7.1,126,3251,10.6,10.36,6.1,168,6400
2020-01-19T03:15:00Z,107664,12.55,8.83,12.86,9.7,7.1,126.2,3258,10.68,10.3,6.1,168,6400
2020-01-19T03:20:00Z,107665,12.54,8.83,12.92,9.68,7.12,126.2,3236,10.62,10.3,6.1,168,6400
2020-01-19T03:25:00Z,107666,12.56,8.76,12.92,9.6,7.14,126,3211,10.6,10.3,6.1,168,6400
2020-01-19T03:30:00Z,107667,12.55,8.75,12.94,9.6,7.12,126.2,3236,10.6,10.26,6.1,168,6400
2020-01-19T03:35:00Z,107668,12.54,8.72,12.92,9.6,7.12,126,3231,10.62,10.26,6.1,168,6400
2020-01-19T03:40:00Z,107669,12.56,8.65,12.94,9.54,7.12,126,3231,10.6,10.22,6.1,168,6400
2020-01-19T03:45:00Z,107670,12.54,8.64,12.96,9.5,7.14,125.6,3200,10.62,10.2,6.1,168,6400
2020-01-19T03:50:00Z,107671,12.55,8.55,12.9,9.5,7.1,125.8,3246,10.6,10.2,6.1,168,6400
2020-01-19T03:55:00Z,107672,12.54,8.53,12.98,9.46,7.16,125.4,3175,10.68,10.12,6.1,168,6400
2020-01-19T04:00:00Z,107673,12.54,8.5,12.9,9.4,7.1,125,3225,10.62,10.12,6.1,168,6400
2020-01-19T04:05:00Z,107674,12.54,8.42,12.96,9.4,7.14,125,3185,10.6,10.1,6.1,168,6400
2020-01-19T04:10:00Z,107675,12.54,8.4,12.98,9.4,7.16,125,3165,10.62,10.1,6.1,168,6400
2020-01-19T04:15:00Z,107676,12.53,8.32,12.94,9.3,7.14,125,3185,10.64,10.04,6.12,168,6342
2020-01-19T04:20:00Z,107677,12.54,8.3,12.96,9.3,7.16,125,3165,10.66,10.06,6.12,168,6342
2020-01-19T04:25:00Z,107678,12.55,8.23,13,9.26,7.18,125,3145,10.68,10,6.1,168,6400
2020-01-19T04:30:00Z,107679,12.54,8.19,12.9,9.2,7.1,125,3225,10.6,9.94,6.1,168,6400
2020-01-19T04:35:00Z,107680,12.54,8.16,12.94,9.14,7.14,124.6,3175,10.64,9.9,6.12,168,6342
2020-01-19T04:40:00Z,107681,12.52,8.05,12.92,9.1,7.12,124.8,3200,10.68,9.9,6.14,168,6284
2020-01-19T04:45:00Z,107682,12.54,8.03,12.98,9.1,7.18,124.2,3125,10.72,9.9,6.16,168,6225
2020-01-19T04:50:00Z,107683,12.54,7.943,12.94,9.06,7.14,124,3160,10.7,9.84,6.14,168,6284
2020-01-19T04:55:00Z,107684,12.54,7.915,12.92,9.02,7.12,124,3180,10.7,9.8,6.16,168,6225
2020-01-19T05:00:00Z,107685,12.54,7.914,12.94,9,7.14,124,3160,10.68,9.8,6.1,168,6400
2020-01-19T05:05:00Z,107686,12.53,7.903,12.98,8.96,7.16,124,3140,10.66,9.76,6.12,168,6342
2020-01-19T05:10:00Z,107687,12.54,8.02,12.92,8.92,7.12,124,3180,10.64,9.7,6.12,168,6342
2020-01-19T05:15:00Z,107688,12.53,8.04,12.94,8.9,7.14,123.8,3155,10.7,9.7,6.16,168,6225
2020-01-19T05:20:00Z,107689,12.54,8.12,12.94,8.9,7.14,124,3160,10.68,9.7,6.14,168,6284
2020-01-19T05:25:00Z,107690,12.54,8.19,13,8.92,7.18,124,3120,10.7,9.7,6.2,168.2,6116
2020-01-19T05:30:00Z,107691,12.54,8.2,13,8.94,7.18,123.8,3115,10.7,9.68,6.14,168.2,6291
2020-01-19T05:35:00Z,107692,12.54,8.27,12.96,8.98,7.16,123.8,3135,10.7,9.6,6.1,168.2,6408
2020-01-19T05:40:00Z,107693,12.55,8.24,12.98,9,7.16,123.8,3135,10.7,9.6,6.14,168.6,6306
2020-01-19T05:45:00Z,107694,12.54,8.3,13.02,9,7.18,123.8,3115,10.72,9.6,6.14,168.8,6313
2020-01-19T05:50:00Z,107695,12.54,8.3,12.94,9,7.14,124,3160,10.68,9.6,6.14,169,6321
2020-01-19T05:55:00Z,107696,12.55,8.3,12.96,9,7.16,123.4,3125,10.7,9.6,6.2,169,6145
2020-01-19T06:00:00Z,107697,12.54,8.33,13.06,9,7.2,123.8,3095,10.7,9.6,6.2,169,6145
2020-01-19T06:05:00Z,107698,12.53,8.28,13.1,9,7.2,123.2,3080,10.7,9.6,6.18,169,6204
2020-01-19T06:10:00Z,107699,12.54,8.28,13,9,7.18,123.2,3100,10.7,9.6,6.16,170,6299
2020-01-19T06:15:00Z,107700,12.54,8.24,13.02,9,7.2,123,3075,10.7,9.6,6.18,169.8,6233
2020-01-19T06:20:00Z,107701,12.53,8.22,12.96,9,7.16,123,3115,10.7,9.6,6.2,170,6181
2020-01-19T06:25:00Z,107702,12.54,8.25,13,9,7.18,123.2,3100,10.78,9.6,6.2,170,6181
2020-01-19T06:30:00Z,107703,12.53,8.23,12.98,9,7.18,123,3095,10.72,9.6,6.16,170,6299
2020-01-19T06:35:00Z,107704,12.54,8.32,12.94,9,7.14,123,3134,10.78,9.6,6.2,170,6181
2020-01-19T06:40:00Z,107705,12.54,8.34,13.02,9,7.18,123.2,3100,10.78,9.6,6.2,170,6181
2020-01-19T06:45:00Z,107706,12.54,8.4,13.12,9,7.2,123.2,3080,10.72,9.6,6.18,170,6240
2020-01-19T06:50:00Z,107707,12.54,8.41,13.1,9.04,7.2,123,3075,10.72,9.6,6.18,170.4,6255
2020-01-19T06:55:00Z,107708,12.53,8.35,13.02,9.04,7.2,123,3075,10.76,9.6,6.2,170.8,6211
2020-01-19T07:00:00Z,107709,12.54,8.41,13.06,9.06,7.2,123,3075,10.78,9.6,6.2,171,6218
2020-01-19T07:05:00Z,107710,12.55,8.42,13,9.06,7.16,123,3115,10.78,9.6,6.2,171,6218
2020-01-19T07:10:00Z,107711,12.54,8.47,12.94,9.08,7.14,123,3134,10.84,9.6,6.2,171,6218
2020-01-19T07:15:00Z,107712,12.54,8.46,13,9.04,7.18,123,3095,10.8,9.6,6.2,171.6,6240
2020-01-19T07:20:00Z,107713,12.55,8.43,12.98,9.08,7.18,123,3095,10.84,9.6,6.2,172,6254
2020-01-19T07:25:00Z,107714,12.54,8.5,13,9.08,7.18,123,3095,10.84,9.6,6.2,172,6254
2020-01-19T07:30:00Z,107715,12.55,8.61,13.02,9.1,7.2,123,3075,10.84,9.6,6.22,172,6200
2020-01-19T07:35:00Z,107716,12.54,8.83,13.06,9.1,7.2,123,3075,10.9,9.6,6.24,172,6145
2020-01-19T07:40:00Z,107717,12.53,8.92,12.98,9.12,7.16,123,3115,10.9,9.6,6.24,172.4,6160
2020-01-19T07:45:00Z,107718,12.54,9.04,13.08,9.2,7.2,123.4,3085,10.94,9.6,6.26,173,6126
2020-01-19T07:50:00Z,107719,12.54,9.22,12.98,9.24,7.16,123.8,3135,10.94,9.6,6.26,173,6126
2020-01-19T07:55:00Z,107720,12.55,9.35,13.1,9.32,7.2,123.6,3090,10.94,9.6,6.24,173.2,6188
2020-01-19T08:00:00Z,107721,12.54,9.49,13,9.4,7.16,124,3140,11,9.6,6.28,173.6,6093
2020-01-19T08:05:00Z,107722,12.54,9.58,12.94,9.44,7.12,124,3180,11.04,9.62,6.28,174,6107
2020-01-19T08:10:00Z,107723,12.54,9.77,12.98,9.5,7.14,124,3160,10.98,9.7,6.28,174,6107
2020-01-19T08:15:00Z,107724,12.54,9.93,12.94,9.6,7.14,124,3161,11.02,9.7,6.28,174.6,6128
2020-01-19T08:20:00Z,107725,12.53,10,13.06,9.64,7.18,124.2,3125,11.04,9.7,6.3,175,6086
2020-01-19T08:25:00Z,107726,12.54,10.14,12.92,9.74,7.14,124.4,3170,11.02,9.78,6.28,175,6141
2020-01-19T08:30:00Z,107727,12.52,10.19,12.98,9.8,7.16,125,3165,11.08,9.8,6.3,176,6121
2020-01-19T08:35:00Z,107728,12.54,10.33,12.98,9.88,7.14,125,3185,11.1,9.82,6.3,176,6121
2020-01-19T08:40:00Z,107729,12.54,10.48,13,9.92,7.16,125,3165,11.1,9.9,6.3,176,6121
2020-01-19T08:45:00Z,107730,12.54,10.59,12.94,10.04,7.12,125,3205,11.1,9.9,6.3,176.6,6142
2020-01-19T08:50:00Z,107731,12.54,10.69,13,10.12,7.18,125,3145,11.1,9.98,6.3,177.2,6163
2020-01-19T08:55:00Z,107732,12.54,10.7,12.98,10.2,7.16,125,3165,11.12,10.04,6.32,177.8,6132
2020-01-19T09:00:00Z,107733,12.54,10.85,13,10.26,7.18,125.4,3155,11.14,10.1,6.34,178,6088
2020-01-19T09:05:00Z,107734,12.53,11.22,13.06,10.32,7.2,126,3150,11.2,10.12,6.36,178.2,6043
2020-01-19T09:10:00Z,107735,12.54,11.76,13,10.44,7.16,126.4,3201,11.18,10.2,6.36,179.2,6077
2020-01-19T09:15:00Z,107736,12.54,12.33,13.04,10.64,7.2,127,3175,11.14,10.28,6.34,180,6156
2020-01-19T09:20:00Z,107737,12.55,12.81,13.06,10.84,7.2,127,3175,11.3,10.32,6.4,180,6000
2020-01-19T09:25:00Z,107738,12.54,13.27,13.1,11.04,7.2,127.4,3185,11.22,10.4,6.4,180.8,6026
2020-01-19T09:30:00Z,107739,12.53,13.61,13.06,11.24,7.2,128,3200,11.24,10.48,6.4,181.8,6059
2020-01-19T09:35:00Z,107740,12.55,13.93,13.1,11.46,7.2,128,3200,11.26,10.56,6.4,182,6066
2020-01-19T09:40:00Z,107741,12.54,14.21,13.14,11.66,7.2,128,3200,11.32,10.66,6.4,183.2,6107
2020-01-19T09:45:00Z,107742,12.56,14.45,13.14,11.88,7.22,128.8,3201,11.34,10.78,6.4,184,6133
2020-01-19T09:50:00Z,107743,12.55,14.74,13.1,12.04,7.2,129,3225,11.38,10.9,6.4,184.6,6153
2020-01-19T09:55:00Z,107744,12.53,14.91,13.12,12.22,7.2,129.6,3240,11.38,11.02,6.4,185.6,6186
2020-01-19T10:00:00Z,107745,12.55,15.11,13.14,12.38,7.2,130,3250,11.32,11.1,6.4,186.4,6213
2020-01-19T10:05:00Z,107746,12.55,15.41,13.16,12.54,7.22,130,3230,11.4,11.24,6.4,187.2,6240
2020-01-19T10:10:00Z,107747,12.56,15.68,13.12,12.7,7.2,130,3250,11.38,11.34,6.46,188,6116
2020-01-19T10:15:00Z,107748,12.55,15.7,13.18,12.9,7.2,130,3250,11.4,11.46,6.46,188.8,6142
2020-01-19T10:20:00Z,107749,12.55,15.42,13.16,13,7.22,130.2,3235,11.4,11.6,6.5,190,6080
2020-01-19T10:25:00Z,107750,12.55,15.33,13.16,13.1,7.2,130,3250,11.42,11.7,6.48,190.6,6150
2020-01-19T10:30:00Z,107751,12.55,15.46,13.2,13.12,7.22,130.2,3235,11.42,11.84,6.48,191.6,6182
2020-01-19T10:35:00Z,107752,12.56,15.71,13.12,13.22,7.2,130.4,3260,11.48,11.9,6.48,192,6195
2020-01-19T10:40:00Z,107753,12.55,16.02,13.16,13.32,7.22,131,3255,11.46,11.98,6.5,193.6,6195
2020-01-19T10:45:00Z,107754,12.56,16.17,13.16,13.44,7.2,131.4,3285,11.46,12.1,6.5,194.4,6221
2020-01-19T10:50:00Z,107755,12.55,16.22,13.14,13.6,7.2,131.2,3280,11.5,12.2,6.5,195.4,6253
2020-01-19T10:55:00Z,107756,12.54,16.11,13.14,13.72,7.2,131.4,3285,11.52,12.3,6.5,196.4,6285
2020-01-19T11:00:00Z,107757,12.55,16.12,13.2,13.76,7.2,131.2,3280,11.52,12.4,6.5,197,6304
2020-01-19T11:05:00Z,107758,12.55,16.22,13.18,13.8,7.2,131.8,3295,11.52,12.52,6.5,197.8,6330
2020-01-19T11:10:00Z,107759,12.56,16.36,13.18,13.9,7.22,132,3280,11.52,12.6,6.5,198.6,6355
2020-01-19T11:15:00Z,107760,12.55,16.6,13.12,13.96,7.2,132,3300,11.6,12.68,6.52,199.2,6325
2020-01-19T11:20:00Z,107761,12.55,16.8,13.14,14.06,7.2,132,3300,11.66,12.8,6.56,200.6,6271
2020-01-19T11:25:00Z,107762,12.55,17.06,13.14,14.18,7.2,132,3300,11.62,12.86,6.54,201.2,6339
2020-01-19T11:30:00Z,107763,12.55,17.14,13.14,14.32,7.2,132.2,3305,11.62,12.96,6.52,202.2,6421
2020-01-19T11:35:00Z,107764,12.55,17.11,13.12,14.4,7.2,132,3300,11.68,13.04,6.58,203.4,6308
2020-01-19T11:40:00Z,107765,12.55,17.18,13.08,14.5,7.2,132.4,3310,11.7,13.16,6.6,204.4,6288
2020-01-19T11:45:00Z,107766,12.54,17.04,13.12,14.58,7.2,132.4,3310,11.7,13.24,6.58,205.2,6364
2020-01-19T11:50:00Z,107767,12.55,16.73,13.14,14.6,7.22,132,3280,11.76,13.3,6.6,206.6,6357
2020-01-19T11:55:00Z,107768,12.57,16.51,13.14,14.6,7.2,132,3300,11.72,13.4,6.6,208,6400
2020-01-19T12:00:00Z,107769,12.56,16.48,13.12,14.54,7.22,132,3280,11.74,13.46,6.6,208.4,6412
2020-01-19T12:05:00Z,107770,12.55,16.52,13.1,14.56,7.2,132,3300,11.78,13.54,6.6,209.6,6449
2020-01-19T12:10:00Z,107771,12.56,16.39,13.1,14.54,7.2,132,3300,11.78,13.6,6.6,210,6461
2020-01-19T12:15:00Z,107772,12.55,16.44,13.1,14.5,7.2,131.8,3295,11.8,13.62,6.6,210.8,6486
2020-01-19T12:20:00Z,107773,12.57,16.47,13.08,14.5,7.2,132,3300,11.8,13.66,6.6,212,6523
2020-01-19T12:25:00Z,107774,12.56,16.44,13.1,14.5,7.2,132,3300,11.82,13.7,6.62,212.4,6487
2020-01-19T12:30:00Z,107775,12.56,16.49,13.02,14.52,7.18,131.6,3311,11.84,13.7,6.64,213.4,6468
2020-01-19T12:35:00Z,107776,12.56,16.46,13.04,14.54,7.2,131.6,3290,11.88,13.7,6.66,214.8,6462
2020-01-19T12:40:00Z,107777,12.56,16.55,12.96,14.6,7.14,131,3338,11.94,13.8,6.7,215.6,6388
2020-01-19T12:45:00Z,107778,12.56,16.57,12.94,14.6,7.14,131,3338,11.98,13.8,6.7,216.6,6417
2020-01-19T12:50:00Z,107779,12.56,16.68,13.08,14.6,7.2,131,3275,11.98,13.86,6.7,217.6,6447
2020-01-19T12:55:00Z,107780,12.56,16.82,13,14.66,7.18,131,3296,12,13.9,6.7,218.4,6471
2020-01-19T13:00:00Z,107781,12.57,16.96,12.98,14.7,7.14,131,3338,12.04,13.96,6.7,219,6488
2020-01-19T13:05:00Z,107782,12.56,17.2,12.92,14.76,7.12,131.2,3364,12.08,13.98,6.7,220.8,6542
2020-01-19T13:10:00Z,107783,12.56,17.36,12.98,14.8,7.16,131.6,3332,12.1,14.02,6.76,221.4,6419
2020-01-19T13:15:00Z,107784,12.56,17.31,13.04,14.9,7.2,131.2,3280,12.16,14.02,6.8,222.4,6354
2020-01-19T13:20:00Z,107785,12.56,17.26,12.94,14.9,7.14,131,3338,12.12,14.12,6.8,223.6,6388
2020-01-19T13:25:00Z,107786,12.55,17.21,12.9,14.9,7.1,131,3380,12.18,14.2,6.8,224.8,6422
2020-01-19T13:30:00Z,107787,12.56,17.3,12.92,14.9,7.12,131,3359,12.2,14.2,6.8,226,6457
2020-01-19T13:35:00Z,107788,12.57,17.29,12.94,14.9,7.14,131,3338,12.2,14.3,6.8,227.2,6491
2020-01-19T13:40:00Z,107789,12.56,17.3,12.98,14.9,7.18,131,3296,12.3,14.3,6.82,228,6469
2020-01-19T13:45:00Z,107790,12.56,17.34,12.94,14.86,7.14,131,3338,12.36,14.36,6.86,229.2,6413
2020-01-19T13:50:00Z,107791,12.56,17.34,12.9,14.8,7.1,130.2,3359,12.38,14.4,6.88,230.8,6412
2020-01-19T13:55:00Z,107792,12.56,17.39,12.86,14.8,7.1,130.4,3364,12.4,14.4,6.9,231.6,6389
2020-01-19T14:00:00Z,107793,12.56,17.31,12.92,14.76,7.12,130,3333,12.4,14.5,6.9,232.6,6416
2020-01-19T14:05:00Z,107794,12.56,17.32,12.88,14.7,7.1,130,3354,12.42,14.5,6.9,233.8,6449
2020-01-19T14:10:00Z,107795,12.56,17.27,12.82,14.7,7.1,130,3354,12.5,14.54,6.9,235,6482
2020-01-19T14:15:00Z,107796,12.57,17.06,12.84,14.6,7.1,130,3354,12.52,14.6,6.92,235.8,6461
2020-01-19T14:20:00Z,107797,12.56,16.95,12.92,14.6,7.12,130,3333,12.5,14.6,6.9,237.2,6543
2020-01-19T14:25:00Z,107798,12.56,16.85,12.82,14.5,7.1,130,3354,12.54,14.6,6.94,238.2,6483
2020-01-19T14:30:00Z,107799,12.56,16.86,12.88,14.42,7.1,129,3329,12.6,14.6,7,239.6,6389
2020-01-19T14:35:00Z,107800,12.56,16.75,12.76,14.38,7.06,129,3373,12.68,14.6,7,240.2,6405
2020-01-19T14:40:00Z,107801,12.56,16.56,12.82,14.3,7.1,128.8,3324,12.7,14.6,7,241.2,6431
2020-01-19T14:45:00Z,107802,12.56,16.26,12.82,14.22,7.1,128,3303,12.7,14.6,7,242.2,6458
2020-01-19T14:50:00Z,107803,12.55,15.91,12.72,14.16,7.02,128,3391,12.74,14.6,7.04,243.4,6406
2020-01-19T14:55:00Z,107804,12.56,15.75,12.74,14.04,7.04,128,3369,12.7,14.6,7,244,6506
2020-01-19T15:00:00Z,107805,12.55,15.6,12.76,13.96,7.06,127.6,3336,12.74,14.6,7.04,244.6,6438
2020-01-19T15:05:00Z,107806,12.56,15.52,12.7,13.88,7,127.2,3391,12.8,14.54,7.1,245.6,6338
2020-01-19T15:10:00Z,107807,12.56,15.4,12.78,13.82,7.08,127,3299,12.8,14.5,7.1,246.8,6369
2020-01-19T15:15:00Z,107808,12.56,15.24,12.74,13.76,7.04,127,3342,12.82,14.46,7.1,247.2,6379
2020-01-19T15:20:00Z,107809,12.56,15.13,12.74,13.68,7.04,127,3342,12.86,14.42,7.1,248,6400
2020-01-19T15:25:00Z,107810,12.57,14.93,12.7,13.6,7,127,3386,12.86,14.4,7.1,249.4,6436
2020-01-19T15:30:00Z,107811,12.56,14.81,12.7,13.54,7,126.8,3381,12.9,14.36,7.1,250,6451
2020-01-19T15:35:00Z,107812,12.54,14.66,12.7,13.44,7,126.4,3370,12.9,14.28,7.1,250.2,6456
2020-01-19T15:40:00Z,107813,12.56,14.51,12.74,13.4,7.04,126.4,3327,12.9,14.24,7.1,251,6477
2020-01-19T15:45:00Z,107814,12.56,14.4,12.64,13.34,6.98,126,3383,12.96,14.2,7.16,252,6381
2020-01-19T15:50:00Z,107815,12.57,14.23,12.64,13.3,7,125.8,3355,12.98,14.16,7.16,252.4,6391
2020-01-19T15:55:00Z,107816,12.56,14.15,12.64,13.26,7,125.4,3344,12.98,14.1,7.18,253.2,6371
2020-01-19T16:00:00Z,107817,12.57,13.98,12.68,13.2,7,125,3333,13,14.04,7.18,254,6391
2020-01-19T16:05:00Z,107818,12.56,13.84,12.56,13.14,6.94,125,3402,12.96,13.98,7.16,254.2,6437
2020-01-19T16:10:00Z,107819,12.56,13.71,12.6,13.1,7,125,3333,12.98,13.9,7.18,255,6416
2020-01-19T16:15:00Z,107820,12.55,13.54,12.54,13.02,6.94,125,3402,13.08,13.9,7.2,255.8,6395
2020-01-19T16:20:00Z,107821,12.56,13.5,12.62,12.98,7,124.6,3322,13.06,13.8,7.18,256.4,6451
2020-01-19T16:25:00Z,107822,12.56,13.4,12.5,12.9,6.9,124.4,3431,13.1,13.78,7.2,257,6425
2020-01-19T16:30:00Z,107823,12.56,13.34,12.5,12.88,6.9,124,3420,13.1,13.7,7.2,257,6425
2020-01-19T16:35:00Z,107824,12.55,13.26,12.54,12.8,6.94,123.8,3369,13.12,13.68,7.2,258.2,6455
2020-01-19T16:40:00Z,107825,12.54,13.18,12.5,12.78,6.9,123.8,3415,13.12,13.6,7.2,259,6475
2020-01-19T16:45:00Z,107826,12.56,13.17,12.5,12.7,6.9,123.4,3404,13.12,13.56,7.2,259.2,6480
2020-01-19T16:50:00Z,107827,12.55,13.02,12.5,12.66,6.9,123,3393,13.12,13.46,7.2,259.8,6495
2020-01-19T16:55:00Z,107828,12.56,12.89,12.5,12.6,6.9,123,3393,13.18,13.4,7.2,260.2,6505
2020-01-19T17:00:00Z,107829,12.55,12.69,12.52,12.54,6.92,123,3370,13.18,13.3,7.2,261.2,6530
2020-01-19T17:05:00Z,107830,12.56,12.49,12.5,12.42,6.9,123,3393,13.18,13.3,7.2,261.8,6545
2020-01-19T17:10:00Z,107831,12.55,12.34,12.46,12.4,6.9,122.8,3387,13.2,13.2,7.24,262,6470
2020-01-19T17:15:00Z,107832,12.55,12.11,12.46,12.3,6.9,122.4,3376,13.32,13.2,7.3,262.2,6356
2020-01-19T17:20:00Z,107833,12.55,11.97,12.4,12.22,6.9,122,3365,13.2,13.1,7.28,262.8,6410
2020-01-19T17:25:00Z,107834,12.56,11.75,12.42,12.16,6.9,121.6,3354,13.22,13.06,7.3,263,6375
2020-01-19T17:30:00Z,107835,12.55,11.55,12.44,12.06,6.9,121.4,3348,13.32,13,7.3,264,6399
2020-01-19T17:35:00Z,107836,12.55,11.39,12.42,11.98,6.9,121,3337,13.22,12.92,7.3,264.2,6404
2020-01-19T17:40:00Z,107837,12.57,11.2,12.4,11.92,6.9,121,3337,13.26,12.88,7.3,264.8,6419
2020-01-19T17:45:00Z,107838,12.55,11.07,12.4,11.84,6.9,121,3337,13.22,12.8,7.3,265,6424
2020-01-19T17:50:00Z,107839,12.54,10.89,12.4,11.76,6.9,120.6,3326,13.26,12.72,7.3,265,6424
2020-01-19T17:55:00Z,107840,12.55,10.72,12.38,11.64,6.88,120,3334,13.38,12.66,7.3,265.2,6429
2020-01-19T18:00:00Z,107841,12.55,10.59,12.38,11.6,6.88,120,3334,13.36,12.6,7.3,266,6448
2020-01-19T18:05:00Z,107842,12.55,10.42,12.38,11.5,6.88,120,3334,13.4,12.5,7.3,266,6448
2020-01-19T18:10:00Z,107843,12.55,10.39,12.36,11.4,6.86,119.8,3352,13.42,12.4,7.32,266,6410
2020-01-19T18:15:00Z,107844,12.55,10.31,12.34,11.36,6.84,120,3381,13.38,12.38,7.3,266.8,6467
2020-01-19T18:20:00Z,107845,12.55,10.34,12.38,11.3,6.88,119,3305,13.4,12.3,7.3,267,6472
2020-01-19T18:25:00Z,107846,12.55,10.38,12.32,11.26,6.84,119,3352,13.36,12.26,7.3,267,6472
2020-01-19T18:30:00Z,107847,12.54,10.38,12.34,11.2,6.86,119,3329,13.5,12.2,7.4,268,6305
2020-01-19T18:35:00Z,107848,12.55,10.45,12.4,11.2,6.9,119,3282,13.42,12.18,7.32,268,6458
2020-01-19T18:40:00Z,107849,12.56,10.41,12.24,11.2,6.8,119,3399,13.42,12.12,7.32,268.2,6463
2020-01-19T18:45:00Z,107850,12.55,10.36,12.3,11.14,6.8,119,3399,13.44,12.08,7.34,268.6,6435
2020-01-19T18:50:00Z,107851,12.55,10.24,12.22,11.1,6.8,119,3399,13.48,12.02,7.38,270,6391
2020-01-19T18:55:00Z,107852,12.53,10.08,12.28,11.1,6.8,118.6,3388,13.44,12,7.34,270,6468
2020-01-19T19:00:00Z,107853,12.55,9.98,12.28,11.08,6.8,118.6,3388,13.46,12,7.36,270,6429
2020-01-19T19:05:00Z,107854,12.54,9.8,12.26,11,6.8,118,3371,13.46,11.9,7.36,270.4,6439
2020-01-19T19:10:00Z,107855,12.55,9.67,12.32,10.98,6.84,117.6,3313,13.44,11.9,7.34,271,6492
2020-01-19T19:15:00Z,107856,12.54,9.48,12.2,10.9,6.8,117.2,3348,13.44,11.88,7.34,271,6492
2020-01-19T19:20:00Z,107857,12.56,9.3,12.3,10.84,6.84,117,3296,13.48,11.8,7.38,271,6415
2020-01-19T19:25:00Z,107858,12.54,9.18,12.24,10.78,6.82,117,3319,13.48,11.8,7.38,271.4,6424
2020-01-19T19:30:00Z,107859,12.56,8.97,12.24,10.68,6.8,117,3342,13.5,11.7,7.4,271.8,6395
2020-01-19T19:35:00Z,107860,12.54,8.81,12.2,10.6,6.8,117,3342,13.48,11.64,7.38,271.8,6434
2020-01-19T19:40:00Z,107861,12.55,8.65,12.2,10.52,6.8,117,3342,13.5,11.6,7.4,272,6400
2020-01-19T19:45:00Z,107862,12.54,8.54,12.22,10.46,6.8,116.8,3336,13.5,11.54,7.4,272,6400
2020-01-19T19:50:00Z,107863,12.54,8.49,12.2,10.38,6.8,116.4,3325,13.52,11.5,7.4,272,6400
2020-01-19T19:55:00Z,107864,12.55,8.42,12.22,10.36,6.82,116.2,3297,13.5,11.42,7.4,272.4,6409
2020-01-19T20:00:00Z,107865,12.54,8.42,12.14,10.28,6.76,116,3363,13.52,11.36,7.4,273,6423
2020-01-19T20:05:00Z,107866,12.55,8.36,12.26,10.22,6.82,116,3291,13.56,11.3,7.4,272.8,6418
2020-01-19T20:10:00Z,107867,12.54,8.4,12.1,10.2,6.74,116,3388,13.52,11.22,7.4,273,6423
2020-01-19T20:15:00Z,107868,12.55,8.37,12.16,10.1,6.8,115.8,3308,13.54,11.2,7.4,273,6423
2020-01-19T20:20:00Z,107869,12.54,8.38,12.2,10.04,6.78,115,3309,13.66,11.16,7.46,273,6313
2020-01-19T20:25:00Z,107870,12.54,8.41,12.12,9.98,6.74,115,3358,13.5,11.1,7.4,273,6423
2020-01-19T20:30:00Z,107871,12.55,8.35,12.2,9.9,6.8,115,3285,13.58,11.08,7.4,273.2,6428
2020-01-19T20:35:00Z,107872,12.54,8.38,12.12,9.9,6.78,115,3309,13.58,11,7.42,273,6386
2020-01-19T20:40:00Z,107873,12.54,8.35,12.12,9.82,6.78,115,3309,13.6,10.98,7.44,273.6,6364
2020-01-19T20:45:00Z,107874,12.55,8.34,12.06,9.8,6.74,115,3358,13.58,10.9,7.44,273.8,6368
2020-01-19T20:50:00Z,107875,12.54,8.41,12.08,9.72,6.74,115,3358,13.62,10.9,7.44,274,6373
2020-01-19T20:55:00Z,107876,12.55,8.41,12.08,9.7,6.74,114.8,3352,13.66,10.8,7.46,274,6336
2020-01-19T21:00:00Z,107877,12.54,8.45,12.1,9.7,6.74,114.8,3352,13.7,10.8,7.5,274.4,6271
2020-01-19T21:05:00Z,107878,12.53,8.46,12.02,9.64,6.74,114.2,3335,13.54,10.72,7.4,274.2,6452
2020-01-19T21:10:00Z,107879,12.54,8.45,11.98,9.6,6.7,114,3377,13.58,10.68,7.4,274.6,6461
2020-01-19T21:15:00Z,107880,12.54,8.53,12.06,9.6,6.72,114,3353,13.66,10.66,7.46,275,6359
2020-01-19T21:20:00Z,107881,12.52,8.52,12.08,9.6,6.7,114.2,3385,13.7,10.62,7.5,275,6285
2020-01-19T21:25:00Z,107882,12.54,8.57,12.12,9.6,6.76,114,3305,13.62,10.6,7.44,275,6396
2020-01-19T21:30:00Z,107883,12.54,8.57,12.12,9.56,6.74,114,3329,13.7,10.56,7.5,275,6285
2020-01-19T21:35:00Z,107884,12.54,8.56,12,9.52,6.7,114,3381,13.68,10.5,7.48,275,6322
2020-01-19T21:40:00Z,107885,12.53,8.54,12.06,9.5,6.7,114,3379,13.7,10.5,7.5,275,6285
2020-01-19T21:45:00Z,107886,12.55,8.45,12.06,9.5,6.74,113.8,3323,13.68,10.46,7.48,275,6322
2020-01-19T21:50:00Z,107887,12.53,8.43,12.04,9.48,6.7,113.6,3367,13.7,10.46,7.5,275,6285
2020-01-19T21:55:00Z,107888,12.54,8.32,12.16,9.44,6.76,113.2,3283,13.62,10.42,7.42,275.4,6442
2020-01-19T22:00:00Z,107889,12.54,8.28,12.08,9.4,6.74,113,3300,13.68,10.38,7.48,275.6,6336
2020-01-19T22:05:00Z,107890,12.53,8.24,12.04,9.4,6.74,113,3302,13.72,10.36,7.5,275.8,6303
2020-01-19T22:10:00Z,107891,12.55,8.19,12.02,9.3,6.72,112.8,3318,13.7,10.32,7.5,276,6308
2020-01-19T22:15:00Z,107892,12.53,8.25,12.08,9.3,6.72,113,3324,13.68,10.3,7.48,275.8,6341
2020-01-19T22:20:00Z,107893,12.53,8.24,12.08,9.22,6.74,112.6,3288,13.7,10.28,7.5,276,6308
2020-01-19T22:25:00Z,107894,12.53,8.33,12.06,9.2,6.74,113,3300,13.7,10.22,7.5,276,6308
2020-01-19T22:30:00Z,107895,12.51,8.38,12.04,9.2,6.72,112.8,3318,13.68,10.2,7.48,276,6345
2020-01-19T22:35:00Z,107896,12.53,8.44,12.1,9.2,6.74,112.8,3294,13.68,10.18,7.48,276,6345
2020-01-19T22:40:00Z,107897,12.53,8.55,12.14,9.2,6.76,112.8,3270,13.7,10.2,7.5,276.2,6313
2020-01-19T22:45:00Z,107898,12.52,8.57,11.96,9.2,6.7,112.2,3326,13.7,10.14,7.5,276.4,6317
2020-01-19T22:50:00Z,107899,12.53,8.7,12.04,9.2,6.7,112.4,3330,13.7,10.1,7.5,276.2,6313
2020-01-19T22:55:00Z,107900,12.53,8.75,11.98,9.2,6.7,112,3318,13.72,10.1,7.5,277,6331
2020-01-19T23:00:00Z,107901,12.53,8.76,12.02,9.2,6.7,112,3318,13.7,10.1,7.5,276.8,6326
2020-01-19T23:05:00Z,107902,12.53,8.77,12,9.2,6.7,112,3318,13.72,10.06,7.5,276.8,6326
2020-01-19T23:10:00Z,107903,12.53,8.67,12.1,9.2,6.74,112,3270,13.76,10.08,7.5,277,6331
2020-01-19T23:15:00Z,107904,12.53,8.61,12.06,9.18,6.72,112,3294,13.7,10.04,7.5,277.2,6336
2020-01-19T23:20:00Z,107905,12.53,8.48,11.92,9.18,6.66,112,3369,13.7,10.02,7.5,277,6331
2020-01-19T23:25:00Z,107906,12.53,8.38,11.98,9.1,6.7,112,3318,13.72,10,7.5,277.4,6340
2020-01-19T23:30:00Z,107907,12.53,8.27,11.98,9.1,6.7,112,3318,13.76,9.98,7.5,278,6354
2020-01-19T23:35:00Z,107908,12.53,8.16,11.96,9.06,6.7,112,3318,13.72,9.9,7.5,277.6,6345
2020-01-19T23:40:00Z,107909,12.53,8.16,11.96,9,6.7,112,3318,13.72,9.9,7.5,277.4,6340
2020-01-19T23:45:00Z,107910,12.54,8.12,12.02,9,6.72,112,3294,13.74,9.9,7.5,277.2,6336
2020-01-19T23:50:00Z,107911,12.53,8.1,11.98,8.94,6.72,111.6,3282,13.74,9.84,7.5,277.6,6345
2020-01-19T23:55:00Z,107912,12.53,8.07,11.94,8.9,6.68,111.8,3337,13.72,9.8,7.5,277.6,6345
2020-01-20T00:00:00Z,107913,12.53,7.98,11.98,8.9,6.7,111.4,3300,13.8,9.8,7.5,277.4,6340
2020-01-20T00:05:00Z,107914,12.53,7.963,11.98,8.88,6.7,111,3288,13.76,9.8,7.5,277.8,6349
2020-01-20T00:10:00Z,107915,12.54,7.881,11.98,8.86,6.7,111,3288,13.76,9.78,7.5,277.2,6336
2020-01-20T00:15:00Z,107916,12.53,7.873,12.02,8.8,6.7,111,3288,13.74,9.7,7.5,277.6,6345
2020-01-20T00:20:00Z,107917,12.53,7.888,11.94,8.72,6.7,111,3288,13.76,9.7,7.5,277.2,6336
2020-01-20T00:25:00Z,107918,12.53,7.867,12,8.74,6.7,111,3288,13.78,9.68,7.5,277.2,6336
2020-01-20T00:30:00Z,107919,12.53,7.891,11.98,8.72,6.7,111,3288,13.74,9.64,7.5,277.4,6340
2020-01-20T00:35:00Z,107920,12.53,7.827,11.96,8.68,6.7,111,3288,13.8,9.6,7.5,277.2,6336
2020-01-20T00:40:00Z,107921,12.53,7.854,12,8.62,6.7,110.8,3282,13.74,9.6,7.5,277,6331
2020-01-20T00:45:00Z,107922,12.53,7.862,11.94,8.6,6.7,110.2,3265,13.78,9.56,7.5,277,6331
2020-01-20T00:50:00Z,107923,12.53,7.833,11.92,8.6,6.7,110.6,3276,13.8,9.52,7.5,277,6331
2020-01-20T00:55:00Z,107924,12.53,7.834,11.92,8.54,6.68,110.2,3290,13.8,9.5,7.5,277,6331
2020-01-20T01:00:00Z,107925,12.54,7.768,11.92,8.5,6.68,110.2,3290,13.78,9.5,7.5,277,6331
2020-01-20T01:05:00Z,107926,12.53,7.798,11.88,8.5,6.66,110,3309,13.8,9.42,7.5,277,6331
2020-01-20T01:10:00Z,107927,12.54,7.793,11.86,8.48,6.66,110,3309,13.78,9.42,7.5,277,6331
2020-01-20T01:15:00Z,107928,12.53,7.798,11.88,8.44,6.68,110,3284,13.8,9.4,7.5,277,6331
2020-01-20T01:20:00Z,107929,12.53,7.81,11.98,8.4,6.7,110,3259,13.8,9.4,7.5,276.8,6326
2020-01-20T01:25:00Z,107930,12.51,7.75,11.94,8.4,6.7,110,3259,13.8,9.36,7.5,276.8,6326
2020-01-20T01:30:00Z,107931,12.53,7.757,11.92,8.4,6.68,110,3284,13.8,9.3,7.5,276.6,6322
2020-01-20T01:35:00Z,107932,12.53,7.674,11.9,8.4,6.66,109.6,3297,13.8,9.3,7.5,276.6,6322
2020-01-20T01:40:00Z,107933,12.53,7.619,11.82,8.4,6.62,109.4,3340,13.8,9.26,7.5,276.2,6313
2020-01-20T01:45:00Z,107934,12.53,7.562,11.86,8.34,6.64,109.4,3316,13.8,9.26,7.5,276.4,6317
2020-01-20T01:50:00Z,107935,12.52,7.491,11.86,8.3,6.66,109,3279,13.8,9.2,7.5,276.2,6313
2020-01-20T01:55:00Z,107936,12.53,7.496,11.82,8.3,6.62,109,3328,13.8,9.2,7.5,276,6308
2020-01-20T02:00:00Z,107937,12.51,7.42,11.82,8.3,6.62,109,3328,13.8,9.18,7.5,276.2,6313
2020-01-20T02:05:00Z,107938,12.53,7.411,11.82,8.26,6.62,109,3328,13.8,9.16,7.5,276.4,6317
2020-01-20T02:10:00Z,107939,12.52,7.367,11.82,8.2,6.62,109,3328,13.8,9.1,7.5,276,6308
2020-01-20T02:15:00Z,107940,12.52,7.272,11.8,8.2,6.6,109,3353,13.8,9.1,7.5,276,6308
2020-01-20T02:20:00Z,107941,12.53,7.244,11.82,8.12,6.62,109,3328,13.8,9.1,7.5,276,6308
2020-01-20T02:25:00Z,107942,12.52,7.116,11.82,8.14,6.62,109,3328,13.8,9.08,7.5,276,6308
2020-01-20T02:30:00Z,107943,12.53,7.033,11.8,8.1,6.6,109,3353,13.8,9.02,7.5,276,6308
2020-01-20T02:35:00Z,107944,12.52,6.959,11.82,8.08,6.62,109,3328,13.8,9,7.5,275.8,6303
2020-01-20T02:40:00Z,107945,12.51,6.891,11.84,8.02,6.64,109,3303,13.8,9,7.5,275.4,6294
2020-01-20T02:45:00Z,107946,12.53,6.893,11.8,8,6.6,109,3353,13.8,9,7.5,275.2,6290
2020-01-20T02:50:00Z,107947,12.52,6.823,11.8,7.98,6.6,108.8,3347,13.8,8.92,7.5,275,6285
2020-01-20T02:55:00Z,107948,12.52,6.822,11.8,7.96,6.6,108.4,3335,13.8,8.9,7.5,275,6285
2020-01-20T03:00:00Z,107949,12.53,6.803,11.78,7.92,6.6,108.4,3335,13.78,8.9,7.5,275,6285
2020-01-20T03:05:00Z,107950,12.53,6.819,11.8,7.9,6.6,108.4,3335,13.8,8.9,7.5,275,6285
2020-01-20T03:10:00Z,107951,12.52,6.851,11.78,7.88,6.6,108.2,3329,13.8,8.84,7.5,275,6285
2020-01-20T03:15:00Z,107952,12.52,6.798,11.84,7.8,6.64,108,3274,13.8,8.8,7.5,275,6285
2020-01-20T03:20:00Z,107953,12.52,6.828,11.78,7.88,6.6,108.2,3329,13.8,8.8,7.5,275,6285
2020-01-20T03:25:00Z,107954,12.51,6.798,11.76,7.84,6.6,108,3323,13.82,8.8,7.52,274.6,6241
2020-01-20T03:30:00Z,107955,12.52,6.788,11.78,7.8,6.6,108,3323,13.8,8.8,7.5,275,6285
2020-01-20T03:35:00Z,107956,12.52,6.773,11.78,7.8,6.6,108,3323,13.8,8.72,7.5,274.8,6280
2020-01-20T03:40:00Z,107957,12.53,6.705,11.78,7.76,6.6,108,3323,13.8,8.7,7.5,274,6262
2020-01-20T03:45:00Z,107958,12.52,6.728,11.8,7.74,6.6,107.8,3317,13.8,8.68,7.5,274.4,6271
2020-01-20T03:50:00Z,107959,12.53,6.684,11.76,7.7,6.6,107.6,3311,13.8,8.62,7.5,274,6262
2020-01-20T03:55:00Z,107960,12.52,6.689,11.78,7.68,6.6,107.4,3304,13.8,8.6,7.5,274,6262
2020-01-20T04:00:00Z,107961,12.52,6.727,11.74,7.64,6.6,107,3292,13.8,8.6,7.5,273.8,6258
2020-01-20T04:05:00Z,107962,12.52,6.767,11.8,7.6,6.6,107.2,3298,13.8,8.6,7.5,273.6,6253
2020-01-20T04:10:00Z,107963,12.52,6.903,11.78,7.6,6.6,107.4,3304,13.8,8.6,7.5,273,6240
2020-01-20T04:15:00Z,107964,12.53,6.95,11.74,7.64,6.6,107.4,3304,13.8,8.52,7.5,273.2,6244
2020-01-20T04:20:00Z,107965,12.52,7.054,11.76,7.66,6.6,107.4,3304,13.8,8.5,7.5,273,6240
2020-01-20T04:25:00Z,107966,12.52,7.097,11.76,7.7,6.6,107.2,3298,13.8,8.5,7.5,273,6240
2020-01-20T04:30:00Z,107967,12.52,7.144,11.76,7.72,6.6,107.6,3311,13.8,8.5,7.5,273,6240
2020-01-20T04:35:00Z,107968,12.52,7.182,11.72,7.72,6.6,107.2,3298,13.8,8.5,7.5,273,6240
2020-01-20T04:40:00Z,107969,12.53,7.098,11.72,7.72,6.6,107.6,3311,13.82,8.5,7.52,273.2,6210
2020-01-20T04:45:00Z,107970,12.52,7.088,11.72,7.78,6.6,107.2,3298,13.8,8.5,7.5,273,6240
2020-01-20T04:50:00Z,107971,12.53,7.008,11.74,7.78,6.6,107,3292,13.8,8.5,7.5,273,6240
2020-01-20T04:55:00Z,107972,12.52,6.986,11.74,7.74,6.6,107,3292,13.8,8.5,7.5,273.2,6244
2020-01-20T05:00:00Z,107973,12.52,6.984,11.7,7.72,6.6,107,3292,13.82,8.5,7.52,273,6205
2020-01-20T05:05:00Z,107974,12.51,6.956,11.72,7.7,6.6,107,3292,13.82,8.5,7.52,273,6205
2020-01-20T05:10:00Z,107975,12.52,7.023,11.72,7.7,6.6,107,3292,13.8,8.5,7.5,273,6240
2020-01-20T05:15:00Z,107976,12.51,7.051,11.76,7.72,6.6,107,3292,13.8,8.46,7.5,273,6240
2020-01-20T05:20:00Z,107977,12.52,7.098,11.76,7.7,6.6,107,3292,13.8,8.5,7.5,273,6240
2020-01-20T05:25:00Z,107978,12.52,7.148,11.72,7.74,6.6,107,3292,13.8,8.46,7.5,273,6240
2020-01-20T05:30:00Z,107979,12.53,7.16,11.7,7.78,6.6,107,3292,13.8,8.46,7.5,273,6240
2020-01-20T05:35:00Z,107980,12.52,7.282,11.7,7.74,6.6,107,3292,13.82,8.46,7.52,273,6205
2020-01-20T05:40:00Z,107981,12.52,7.352,11.78,7.78,6.6,107,3292,13.82,8.44,7.52,273,6205
2020-01-20T05:45:00Z,107982,12.52,7.475,11.7,7.8,6.6,107.4,3304,13.84,8.46,7.54,273,6170
2020-01-20T05:50:00Z,107983,12.52,7.589,11.68,7.84,6.58,107.6,3337,13.86,8.46,7.56,273,6136
2020-01-20T05:55:00Z,107984,12.52,7.621,11.7,7.88,6.6,107.6,3311,13.8,8.5,7.5,273,6240
2020-01-20T06:00:00Z,107985,12.52,7.731,11.7,7.9,6.6,107.6,3311,13.84,8.5,7.54,273,6170
2020-01-20T06:05:00Z,107986,12.53,7.746,11.7,7.94,6.6,107.8,3317,13.84,8.5,7.54,273.2,6175
2020-01-20T06:10:00Z,107987,12.52,7.811,11.7,7.98,6.6,107.8,3317,13.84,8.5,7.54,273.2,6175
2020-01-20T06:15:00Z,107988,12.52,7.837,11.72,8,6.6,107.8,3317,13.84,8.5,7.54,273.6,6184
2020-01-20T06:20:00Z,107989,12.52,7.839,11.68,8.02,6.58,108,3350,13.88,8.54,7.58,273.8,6118
2020-01-20T06:25:00Z,107990,12.52,7.921,11.7,8,6.6,107.8,3317,13.86,8.56,7.56,274,6158
2020-01-20T06:30:00Z,107991,12.52,7.924,11.7,8.08,6.6,108,3323,13.86,8.6,7.56,274,6158
2020-01-20T06:35:00Z,107992,12.52,7.936,11.68,8.1,6.58,108,3350,13.86,8.6,7.56,274,6158
2020-01-20T06:40:00Z,107993,12.52,7.861,11.7,8.1,6.6,107.8,3317,13.84,8.6,7.54,274,6192
2020-01-20T06:45:00Z,107994,12.52,7.807,11.7,8.1,6.6,108,3323,13.84,8.6,7.54,274.2,6197
2020-01-20T06:50:00Z,107995,12.52,7.779,11.76,8.1,6.6,108,3323,13.88,8.6,7.58,274.4,6132
2020-01-20T06:55:00Z,107996,12.51,7.714,11.68,8.1,6.58,107.8,3343,13.88,8.6,7.58,274.2,6127
2020-01-20T07:00:00Z,107997,12.52,7.76,11.66,8.1,6.56,107.4,3358,13.84,8.6,7.54,274.2,6197
2020-01-20T07:05:00Z,107998,12.53,7.783,11.7,8.1,6.6,107.2,3298,13.84,8.6,7.54,274,6192
2020-01-20T07:10:00Z,107999,12.52,7.899,11.68,8.1,6.58,107.4,3331,13.9,8.6,7.6,274,6088
2020-01-20T07:15:00Z,108000,12.52,8.04,11.66,8.1,6.56,107.2,3351,13.84,8.6,7.54,273.8,6188
2020-01-20T07:20:00Z,108001,12.52,8.17,11.68,8.1,6.58,107.2,3325,13.86,8.6,7.56,274,6158
2020-01-20T07:25:00Z,108002,12.52,8.41,11.64,8.1,6.54,107.4,3384,13.82,8.6,7.52,274,6227
2020-01-20T07:30:00Z,108003,12.5,8.6,11.68,8.16,6.58,107.4,3331,13.86,8.6,7.56,274,6158
2020-01-20T07:35:00Z,108004,12.52,8.9,11.68,8.2,6.58,108,3350,13.88,8.6,7.58,274,6123
2020-01-20T07:40:00Z,108005,12.52,9.19,11.7,8.28,6.6,108,3323,13.88,8.6,7.58,274,6123
2020-01-20T07:45:00Z,108006,12.52,9.45,11.68,8.36,6.58,108,3350,13.84,8.64,7.54,274,6192
2020-01-20T07:50:00Z,108007,12.52,9.76,11.68,8.44,6.58,108,3350,13.88,8.7,7.58,274.4,6132
2020-01-20T07:55:00Z,108008,12.53,10.03,11.66,8.54,6.56,108,3376,13.88,8.7,7.56,274.2,6162
2020-01-20T08:00:00Z,108009,12.52,10.34,11.7,8.64,6.6,108.4,3335,13.84,8.7,7.54,274.6,6206
2020-01-20T08:05:00Z,108010,12.52,10.65,11.64,8.74,6.56,108.8,3401,13.88,8.76,7.58,275,6146
2020-01-20T08:10:00Z,108011,12.53,10.9,11.64,8.86,6.56,109,3407,13.9,8.8,7.6,275,6111
2020-01-20T08:15:00Z,108012,12.52,11.24,11.64,9,6.54,109,3434,13.86,8.86,7.56,275,6181
2020-01-20T08:20:00Z,108013,12.51,11.51,11.62,9.14,6.52,109,3461,13.82,8.9,7.52,275,6250
2020-01-20T08:25:00Z,108014,12.52,11.81,11.72,9.28,6.6,109,3353,13.82,8.94,7.52,275.8,6268
2020-01-20T08:30:00Z,108015,12.52,12.12,11.72,9.44,6.58,109.2,3388,13.88,9.02,7.58,276,6168
2020-01-20T08:35:00Z,108016,12.53,12.37,11.72,9.6,6.58,109.6,3401,13.88,9.06,7.58,276.6,6181
2020-01-20T08:40:00Z,108017,12.52,12.7,11.64,9.74,6.56,110,3438,13.86,9.14,7.56,277,6225
2020-01-20T08:45:00Z,108018,12.53,12.96,11.62,9.94,6.54,110.6,3485,13.88,9.18,7.58,277.6,6204
2020-01-20T08:50:00Z,108019,12.53,13.23,11.56,10.12,6.52,111,3525,13.88,9.3,7.58,278,6212
2020-01-20T08:55:00Z,108020,12.53,13.45,11.66,10.28,6.56,111,3470,13.9,9.4,7.6,278.6,6191
2020-01-20T09:00:00Z,108021,12.53,13.65,11.64,10.44,6.56,111,3470,13.88,9.48,7.58,279.4,6244
2020-01-20T09:05:00Z,108022,12.53,13.89,11.7,10.6,6.6,111.2,3421,13.9,9.58,7.56,280,6293
2020-01-20T09:10:00Z,108023,12.53,14.07,11.72,10.8,6.6,112,3446,13.94,9.66,7.6,280.4,6231
2020-01-20T09:15:00Z,108024,12.53,14.3,11.7,10.96,6.58,112,3474,13.92,9.76,7.6,281.4,6253
2020-01-20T09:20:00Z,108025,12.53,14.51,11.76,11.14,6.6,112,3446,13.92,9.86,7.6,282.2,6270
2020-01-20T09:25:00Z,108026,12.54,14.68,11.72,11.3,6.6,112,3446,13.92,9.94,7.6,283,6288
2020-01-20T09:30:00Z,108027,12.53,14.9,11.74,11.52,6.6,112.2,3452,13.94,10.04,7.6,283,6288
2020-01-20T09:35:00Z,108028,12.54,15,11.78,11.64,6.6,112.4,3458,13.94,10.18,7.6,283.4,6297
2020-01-20T09:40:00Z,108029,12.53,15.16,11.72,11.86,6.58,113,3504,13.96,10.3,7.6,285,6333
2020-01-20T09:45:00Z,108030,12.53,15.35,11.8,12.02,6.62,113.4,3463,13.96,10.4,7.6,285,6333
2020-01-20T09:50:00Z,108031,12.51,15.47,11.76,12.14,6.6,113.4,3488,13.98,10.5,7.6,285.6,6346
2020-01-20T09:55:00Z,108032,12.53,15.64,11.76,12.34,6.6,114,3507,13.92,10.58,7.58,286.8,6409
2020-01-20T10:00:00Z,108033,12.54,15.72,11.7,12.52,6.6,114,3507,13.94,10.72,7.6,287.2,6382
2020-01-20T10:05:00Z,108034,12.53,15.86,11.7,12.66,6.6,114.2,3513,13.92,10.82,7.58,288,6436
2020-01-20T10:10:00Z,108035,12.53,15.99,11.7,12.8,6.6,114.8,3532,13.96,10.92,7.6,288.4,6409
2020-01-20T10:15:00Z,108036,12.52,16.07,11.76,12.96,6.6,115,3538,13.92,11.02,7.58,289,6459
2020-01-20T10:20:00Z,108037,12.53,16.14,11.74,13.1,6.6,115,3538,13.98,11.12,7.6,289.6,6435
2020-01-20T10:25:00Z,108038,12.53,16.1,11.74,13.24,6.6,115,3538,13.9,11.24,7.58,290.6,6494
2020-01-20T10:30:00Z,108039,12.54,16.17,11.76,13.36,6.6,115,3538,13.88,11.34,7.58,291,6503
2020-01-20T10:35:00Z,108040,12.53,16.19,11.78,13.48,6.6,115.2,3544,13.92,11.44,7.6,291.2,6470
2020-01-20T10:40:00Z,108041,12.55,16.2,11.76,13.62,6.6,115.8,3563,13.96,11.54,7.6,292,6488
2020-01-20T10:45:00Z,108042,12.54,16.27,11.7,13.72,6.6,116,3569,14.02,11.64,7.62,292.8,6471
2020-01-20T10:50:00Z,108043,12.54,16.33,11.78,13.8,6.6,116,3569,14,11.7,7.6,293,6511
2020-01-20T10:55:00Z,108044,12.54,16.45,11.8,13.94,6.6,116,3569,13.94,11.82,7.58,293.6,6562
2020-01-20T11:00:00Z,108045,12.53,16.55,11.8,14.02,6.62,116.2,3549,14,11.9,7.6,294.2,6537
2020-01-20T11:05:00Z,108046,12.55,16.62,11.78,14.14,6.6,117,3600,14,12.02,7.6,295,6555
2020-01-20T11:10:00Z,108047,12.54,16.78,11.74,14.26,6.6,117,3600,13.96,12.08,7.6,296,6577
2020-01-20T11:15:00Z,108048,12.53,16.86,11.76,14.34,6.6,117,3600,14,12.18,7.6,296,6577
2020-01-20T11:20:00Z,108049,12.54,16.98,11.78,14.5,6.6,117,3600,14.04,12.28,7.64,296.2,6510
2020-01-20T11:25:00Z,108050,12.54,16.9,11.78,14.62,6.6,117,3600,14,12.38,7.6,296.8,6595
2020-01-20T11:30:00Z,108051,12.55,16.62,11.84,14.7,6.62,117,3573,14,12.5,7.6,297.8,6618
2020-01-20T11:35:00Z,108052,12.54,16.65,11.78,14.7,6.6,117.2,3606,13.96,12.6,7.6,298,6622
2020-01-20T11:40:00Z,108053,12.54,16.8,11.8,14.72,6.6,117.2,3606,13.98,12.66,7.6,298.4,6631
2020-01-20T11:45:00Z,108054,12.54,16.89,11.76,14.8,6.6,117.8,3624,13.98,12.74,7.6,299,6644
2020-01-20T11:50:00Z,108055,12.53,16.78,11.76,14.84,6.6,118,3630,14.04,12.8,7.64,300,6594
2020-01-20T11:55:00Z,108056,12.54,16.69,11.86,14.9,6.64,118,3576,14.02,12.9,7.62,300,6630
2020-01-20T12:00:00Z,108057,12.54,16.72,11.78,14.9,6.62,118,3603,13.96,12.98,7.6,300.8,6684
2020-01-20T12:05:00Z,108058,12.54,16.68,11.8,14.9,6.6,118,3630,13.98,13.06,7.6,301.6,6702
2020-01-20T12:10:00Z,108059,12.54,16.69,11.74,14.9,6.6,118.4,3645,14.02,13.1,7.62,302,6675
2020-01-20T12:15:00Z,108060,12.55,16.55,11.78,14.9,6.6,118.8,3655,14.04,13.16,7.64,302,6638
2020-01-20T12:20:00Z,108061,12.54,16.42,11.74,14.9,6.6,118.6,3649,14.04,13.24,7.64,302,6638
2020-01-20T12:25:00Z,108062,12.54,16.2,11.78,14.9,6.62,118.2,3609,14.06,13.3,7.66,302.6,6615
2020-01-20T12:30:00Z,108063,12.53,15.84,11.82,14.88,6.62,118.2,3609,14.02,13.3,7.62,302.8,6692
2020-01-20T12:35:00Z,108064,12.54,15.51,11.78,14.8,6.6,118,3630,14.02,13.4,7.62,302.8,6692
2020-01-20T12:40:00Z,108065,12.53,15.18,11.72,14.7,6.6,118,3630,14,13.4,7.6,302.8,6729
2020-01-20T12:45:00Z,108066,12.54,15.07,11.7,14.6,6.6,117.2,3606,14.04,13.4,7.66,303.2,6628
2020-01-20T12:50:00Z,108067,12.53,14.93,11.78,14.48,6.6,117.4,3612,14.08,13.4,7.68,302.8,6583
2020-01-20T12:55:00Z,108068,12.54,14.76,11.7,14.42,6.6,117,3600,14.04,13.4,7.64,302.8,6656
2020-01-20T13:00:00Z,108069,12.54,14.61,11.74,14.32,6.6,117,3600,14.02,13.4,7.62,302.4,6683
2020-01-20T13:05:00Z,108070,12.53,14.42,11.72,14.26,6.6,117,3600,14.02,13.4,7.62,302.4,6683
2020-01-20T13:10:00Z,108071,12.54,14.33,11.7,14.2,6.6,117,3600,14,13.4,7.6,302.2,6715
2020-01-20T13:15:00Z,108072,12.53,14.18,11.74,14.08,6.6,117,3600,14.02,13.4,7.62,302,6675
2020-01-20T13:20:00Z,108073,12.54,14.07,11.72,14,6.6,117,3600,14,13.36,7.6,302,6711
2020-01-20T13:25:00Z,108074,12.54,13.89,11.72,13.94,6.6,117,3600,14.04,13.3,7.64,302,6638
2020-01-20T13:30:00Z,108075,12.53,13.59,11.7,13.9,6.6,116.6,3588,14.02,13.3,7.62,302,6675
2020-01-20T13:35:00Z,108076,12.54,13.37,11.68,13.78,6.58,116,3598,14.1,13.3,7.68,302,6565
2020-01-20T13:40:00Z,108077,12.55,13.14,11.7,13.66,6.6,116,3569,14.1,13.24,7.68,301.2,6548
2020-01-20T13:45:00Z,108078,12.54,13.02,11.62,13.58,6.54,116,3655,14.1,13.2,7.7,300,6486
2020-01-20T13:50:00Z,108079,12.54,12.99,11.58,13.54,6.5,115.6,3699,14.02,13.2,7.64,300.2,6598
2020-01-20T13:55:00Z,108080,12.55,12.94,11.58,13.4,6.5,115.4,3693,14.02,13.1,7.62,300,6630
2020-01-20T14:00:00Z,108081,12.54,13.03,11.68,13.38,6.58,115.4,3579,14,13.1,7.6,299.8,6662
2020-01-20T14:05:00Z,108082,12.53,13.08,11.64,13.3,6.56,115.2,3601,14.02,13.1,7.62,299.2,6612
2020-01-20T14:10:00Z,108083,12.54,13.21,11.56,13.3,6.5,115,3680,14.04,13.06,7.64,298.8,6568
2020-01-20T14:15:00Z,108084,12.54,13.35,11.6,13.3,6.54,115.2,3629,14.08,13,7.68,298,6479
2020-01-20T14:20:00Z,108085,12.55,13.44,11.64,13.3,6.56,115,3595,14.1,13,7.68,298,6479
2020-01-20T14:25:00Z,108086,12.54,13.56,11.6,13.3,6.52,115,3652,14.04,13,7.64,298,6550
2020-01-20T14:30:00Z,108087,12.53,13.59,11.56,13.3,6.5,115.6,3699,14.04,13,7.64,298,6550
2020-01-20T14:35:00Z,108088,12.54,13.65,11.64,13.3,6.56,115,3595,14.06,12.92,7.66,298,6515
2020-01-20T14:40:00Z,108089,12.54,13.74,11.62,13.3,6.54,115.2,3630,14.06,12.94,7.66,298,6515
2020-01-20T14:45:00Z,108090,12.53,13.78,11.54,13.3,6.5,115,3680,13.98,12.92,7.6,298,6622
2020-01-20T14:50:00Z,108091,12.54,13.83,11.62,13.3,6.52,115.2,3658,13.98,12.94,7.6,298,6622
2020-01-20T14:55:00Z,108092,12.53,13.75,11.56,13.3,6.5,115.2,3686,14.04,12.98,7.64,298,6550
2020-01-20T15:00:00Z,108093,12.54,13.74,11.58,13.3,6.52,115,3652,14.02,12.98,7.62,298,6586
2020-01-20T15:05:00Z,108094,12.55,13.65,11.5,13.3,6.5,115,3680,14.02,12.98,7.62,298,6586
2020-01-20T15:10:00Z,108095,12.54,13.52,11.5,13.3,6.5,115,3680,14,13,7.6,298,6622
2020-01-20T15:15:00Z,108096,12.54,13.43,11.54,13.28,6.52,115,3652,14,13,7.6,297.8,6618
2020-01-20T15:20:00Z,108097,12.53,13.32,11.5,13.22,6.5,115,3680,14.02,13,7.64,297.8,6546
2020-01-20T15:25:00Z,108098,12.54,13.32,11.62,13.2,6.54,115,3623,14.02,12.92,7.62,297.2,6569
2020-01-20T15:30:00Z,108099,12.55,13.26,11.56,13.18,6.5,115,3680,14.04,12.9,7.64,297,6528
2020-01-20T15:35:00Z,108100,12.54,13.24,11.52,13.12,6.5,114.6,3667,14.06,12.9,7.64,296.6,6520
2020-01-20T15:40:00Z,108101,12.53,13.15,11.5,13.1,6.5,114.6,3667,14.06,12.9,7.66,296,6471
2020-01-20T15:45:00Z,108102,12.55,12.99,11.5,13.08,6.5,114.4,3661,14.02,12.9,7.62,296,6542
2020-01-20T15:50:00Z,108103,12.53,12.9,11.52,13,6.5,114,3648,14.06,12.9,7.66,296,6471
2020-01-20T15:55:00Z,108104,12.54,12.7,11.52,13,6.5,114,3648,14.06,12.88,7.66,296,6471
2020-01-20T16:00:00Z,108105,12.53,12.55,11.5,12.92,6.5,114,3648,14,12.8,7.6,296,6577
2020-01-20T16:05:00Z,108106,12.53,12.39,11.5,12.88,6.5,114,3648,14.04,12.8,7.64,295.8,6502
2020-01-20T16:10:00Z,108107,12.53,12.24,11.5,12.8,6.5,113.8,3642,14.04,12.8,7.64,295.8,6502
2020-01-20T16:15:00Z,108108,12.53,12.18,11.46,12.72,6.48,113.4,3659,14.02,12.8,7.62,295.4,6528
2020-01-20T16:20:00Z,108109,12.53,12.05,11.48,12.7,6.5,113.2,3622,14,12.7,7.6,294.4,6542
2020-01-20T16:25:00Z,108110,12.53,12,11.48,12.64,6.5,113,3616,14.02,12.7,7.62,294,6498
2020-01-20T16:30:00Z,108111,12.54,11.93,11.54,12.6,6.52,112.8,3582,14,12.7,7.6,294,6533
2020-01-20T16:35:00Z,108112,12.53,11.86,11.48,12.52,6.5,113,3616,14.04,12.6,7.62,293.6,6489
2020-01-20T16:40:00Z,108113,12.53,11.81,11.44,12.5,6.48,112.6,3633,14.02,12.6,7.62,293.2,6480
2020-01-20T16:45:00Z,108114,12.53,11.67,11.42,12.4,6.5,112.2,3590,14.04,12.6,7.64,293,6441
2020-01-20T16:50:00Z,108115,12.53,11.59,11.44,12.34,6.46,112,3644,14.04,12.56,7.64,292.6,6432
2020-01-20T16:55:00Z,108116,12.54,11.44,11.42,12.3,6.48,112,3614,13.96,12.5,7.6,292.2,6493
2020-01-20T17:00:00Z,108117,12.53,11.34,11.42,12.22,6.46,112,3644,13.96,12.42,7.6,292,6488
2020-01-20T17:05:00Z,108118,12.53,11.25,11.52,12.18,6.5,112,3584,14,12.4,7.6,291.6,6479
2020-01-20T17:10:00Z,108119,12.53,11.15,11.42,12.1,6.48,112,3614,13.94,12.4,7.6,291,6466
2020-01-20T17:15:00Z,108120,12.53,11.14,11.42,12.08,6.44,112,3673,13.96,12.34,7.6,291,6466
2020-01-20T17:20:00Z,108121,12.54,11.05,11.42,12,6.44,112,3673,14,12.3,7.6,291,6466
2020-01-20T17:25:00Z,108122,12.53,11.02,11.44,11.98,6.48,111.6,3601,14,12.3,7.6,290.8,6462
2020-01-20T17:30:00Z,108123,12.53,10.97,11.44,11.9,6.5,111.4,3565,14,12.22,7.6,290,6444
2020-01-20T17:35:00Z,108124,12.53,10.89,11.4,11.9,6.44,111,3640,14,12.2,7.62,289.2,6392
2020-01-20T17:40:00Z,108125,12.53,10.87,11.42,11.8,6.44,111,3640,14,12.16,7.6,289.2,6426
2020-01-20T17:45:00Z,108126,12.53,10.78,11.38,11.76,6.46,111,3611,13.98,12.12,7.6,288.8,6418
2020-01-20T17:50:00Z,108127,12.53,10.74,11.44,11.7,6.48,111,3581,13.92,12.1,7.58,288.2,6441
2020-01-20T17:55:00Z,108128,12.53,10.66,11.36,11.66,6.42,111,3670,13.88,12.1,7.58,288,6436
2020-01-20T18:00:00Z,108129,12.53,10.53,11.38,11.6,6.46,111,3611,13.98,12.02,7.6,287.8,6395
2020-01-20T18:05:00Z,108130,12.53,10.47,11.44,11.54,6.5,110.8,3546,14,12,7.6,287.4,6386
2020-01-20T18:10:00Z,108131,12.54,10.32,11.36,11.52,6.46,110.4,3591,13.98,11.92,7.6,287,6377
2020-01-20T18:15:00Z,108132,12.53,10.19,11.4,11.42,6.44,110,3608,14,11.9,7.6,286.8,6373
2020-01-20T18:20:00Z,108133,12.52,10.03,11.38,11.32,6.4,110,3666,13.94,11.88,7.58,285.4,6378
2020-01-20T18:25:00Z,108134,12.53,9.88,11.36,11.28,6.44,110,3608,13.98,11.8,7.6,285,6333
2020-01-20T18:30:00Z,108135,12.53,9.78,11.4,11.2,6.46,109.4,3559,13.98,11.74,7.6,285,6333
2020-01-20T18:35:00Z,108136,12.53,9.65,11.4,11.14,6.42,109,3604,13.98,11.7,7.6,285,6333
2020-01-20T18:40:00Z,108137,12.53,9.65,11.4,11.06,6.44,109,3575,13.94,11.66,7.58,284,6347
2020-01-20T18:45:00Z,108138,12.53,9.59,11.38,11,6.46,109,3546,13.9,11.62,7.6,283.8,6306
2020-01-20T18:50:00Z,108139,12.53,9.58,11.36,10.9,6.42,109,3604,13.98,11.58,7.6,283,6288
2020-01-20T18:55:00Z,108140,12.53,9.62,11.4,10.9,6.48,109,3517,13.96,11.5,7.6,283,6288
2020-01-20T19:00:00Z,108141,12.54,9.62,11.38,10.86,6.42,109,3604,14,11.5,7.6,283,6288
2020-01-20T19:05:00Z,108142,12.53,9.72,11.42,10.8,6.48,109,3517,13.92,11.44,7.58,282.4,6311
2020-01-20T19:10:00Z,108143,12.52,9.73,11.42,10.8,6.48,109,3517,13.96,11.4,7.6,282,6266
2020-01-20T19:15:00Z,108144,12.53,9.8,11.34,10.8,6.4,109,3633,13.96,11.4,7.6,281.8,6262
2020-01-20T19:20:00Z,108145,12.52,9.86,11.32,10.8,6.4,109,3633,13.94,11.32,7.58,281.6,6293
2020-01-20T19:25:00Z,108146,12.53,9.85,11.34,10.78,6.42,109,3604,13.98,11.3,7.6,281.4,6253
2020-01-20T19:30:00Z,108147,12.52,9.89,11.38,10.74,6.44,109,3575,13.96,11.3,7.6,280.4,6231
2020-01-20T19:35:00Z,108148,12.54,9.84,11.34,10.72,6.4,109,3633,13.98,11.24,7.6,280,6222
2020-01-20T19:40:00Z,108149,12.52,9.84,11.36,10.7,6.4,109,3633,13.98,11.2,7.6,280,6222
2020-01-20T19:45:00Z,108150,12.52,9.81,11.34,10.7,6.42,109,3604,13.92,11.2,7.6,280,6222
2020-01-20T19:50:00Z,108151,12.52,9.76,11.34,10.7,6.4,109,3633,13.98,11.2,7.6,280,6222
2020-01-20T19:55:00Z,108152,12.52,9.73,11.34,10.7,6.42,109,3604,14,11.2,7.6,280,6222
2020-01-20T20:00:00Z,108153,12.53,9.65,11.38,10.62,6.4,108.6,3619,13.98,11.2,7.6,279.6,6213
2020-01-20T20:05:00Z,108154,12.52,9.65,11.38,10.6,6.44,108.6,3561,14,11.12,7.6,279.4,6209
2020-01-20T20:10:00Z,108155,12.51,9.64,11.34,10.56,6.4,108.2,3606,13.96,11.1,7.6,279,6200
2020-01-20T20:15:00Z,108156,12.52,9.62,11.36,10.5,6.4,108.2,3606,14,11.1,7.6,278.4,6186
2020-01-20T20:20:00Z,108157,12.52,9.66,11.34,10.5,6.4,108,3599,13.96,11.1,7.58,277.8,6208
2020-01-20T20:25:00Z,108158,12.53,9.62,11.34,10.5,6.4,108.4,3613,13.94,11.02,7.6,278.2,6182
2020-01-20T20:30:00Z,108159,12.52,9.66,11.34,10.5,6.4,108.4,3613,14,11,7.6,278,6177
2020-01-20T20:35:00Z,108160,12.53,9.62,11.32,10.5,6.4,108,3599,13.94,11,7.58,277.8,6208
2020-01-20T20:40:00Z,108161,12.52,9.62,11.36,10.5,6.42,108.2,3577,13.98,11,7.6,277.2,6159
2020-01-20T20:45:00Z,108162,12.52,9.61,11.34,10.5,6.42,108,3570,13.92,11,7.6,277,6155
2020-01-20T20:50:00Z,108163,12.51,9.58,11.3,10.5,6.4,108,3599,13.92,10.98,7.6,276.8,6151
2020-01-20T20:55:00Z,108164,12.52,9.61,11.36,10.42,6.4,108,3599,13.98,10.96,7.6,276.8,6151
2020-01-20T21:00:00Z,108165,12.5,9.56,11.36,10.4,6.42,108,3570,14,10.9,7.6,276.8,6151
2020-01-20T21:05:00Z,108166,12.52,9.57,11.38,10.4,6.44,108.2,3548,13.98,10.9,7.6,276.6,6146
2020-01-20T21:10:00Z,108167,12.52,9.56,11.34,10.38,6.42,108.4,3584,13.9,10.9,7.58,276,6168
2020-01-20T21:15:00Z,108168,12.52,9.55,11.44,10.38,6.46,108.4,3526,13.88,10.9,7.56,276,6203
2020-01-20T21:20:00Z,108169,12.52,9.59,11.38,10.3,6.42,108.8,3598,14,10.88,7.6,275.8,6129
2020-01-20T21:25:00Z,108170,12.53,9.54,11.38,10.3,6.44,108.2,3549,14,10.84,7.6,275.8,6129
2020-01-20T21:30:00Z,108171,12.52,9.57,11.4,10.3,6.44,108.4,3555,13.98,10.82,7.6,275.2,6115
2020-01-20T21:35:00Z,108172,12.5,9.53,11.42,10.32,6.48,109,3517,13.9,10.8,7.58,275,6146
2020-01-20T21:40:00Z,108173,12.52,9.53,11.44,10.3,6.5,109,3488,13.94,10.8,7.6,275,6111
2020-01-20T21:45:00Z,108174,12.52,9.52,11.44,10.3,6.46,108.8,3539,13.94,10.8,7.6,275,6111
2020-01-20T21:50:00Z,108175,12.53,9.48,11.46,10.3,6.5,108.8,3482,14,10.8,7.6,275,6111
2020-01-20T21:55:00Z,108176,12.52,9.5,11.5,10.28,6.5,109,3488,13.98,10.8,7.6,275,6111
2020-01-20T22:00:00Z,108177,12.51,9.45,11.5,10.24,6.5,109,3488,13.98,10.8,7.6,275,6111
2020-01-20T22:05:00Z,108178,12.52,9.43,11.48,10.22,6.5,109,3488,13.98,10.7,7.6,274.8,6106
2020-01-20T22:10:00Z,108179,12.52,9.35,11.54,10.22,6.5,109,3488,13.98,10.7,7.6,275,6111
2020-01-20T22:15:00Z,108180,12.51,9.22,11.52,10.2,6.5,109,3488,14,10.7,7.6,274.2,6093
2020-01-20T22:20:00Z,108181,12.52,9.16,11.5,10.14,6.5,109,3488,13.96,10.7,7.6,274,6088
2020-01-20T22:25:00Z,108182,12.53,9.04,11.62,10.1,6.52,109,3461,13.94,10.64,7.6,273.8,6084
2020-01-20T22:30:00Z,108183,12.52,8.98,11.58,10.04,6.5,109,3488,13.98,10.6,7.6,273,6066
2020-01-20T22:35:00Z,108184,12.52,8.92,11.62,9.98,6.54,109,3434,14,10.6,7.6,273,6066
2020-01-20T22:40:00Z,108185,12.51,8.83,11.68,9.9,6.58,109,3380,13.94,10.6,7.58,273,6101
2020-01-20T22:45:00Z,108186,12.52,8.81,11.64,9.88,6.54,109,3434,13.98,10.56,7.6,272.8,6062
2020-01-20T22:50:00Z,108187,12.53,8.73,11.68,9.8,6.58,109,3380,13.96,10.5,7.6,272.4,6053
2020-01-20T22:55:00Z,108188,12.52,8.73,11.72,9.76,6.6,109,3353,14,10.46,7.6,272,6044
2020-01-20T23:00:00Z,108189,12.52,8.71,11.8,9.72,6.62,109,3328,14,10.48,7.6,272,6044
2020-01-20T23:05:00Z,108190,12.53,8.68,11.8,9.7,6.62,109,3328,13.98,10.4,7.6,271.4,6031
2020-01-20T23:10:00Z,108191,12.52,8.72,11.8,9.68,6.62,109,3330,14,10.38,7.6,271,6022
2020-01-20T23:15:00Z,108192,12.51,8.71,11.78,9.6,6.6,109,3353,14,10.34,7.6,271,6022
2020-01-20T23:20:00Z,108193,12.52,8.77,11.92,9.6,6.7,109,3231,14,10.32,7.6,270.8,6018
2020-01-20T23:25:00Z,108194,12.52,8.79,11.76,9.6,6.6,109,3353,14,10.3,7.6,271,6022
2020-01-20T23:30:00Z,108195,12.52,8.79,11.9,9.6,6.68,109,3254,14,10.28,7.6,270.6,6013
2020-01-20T23:35:00Z,108196,12.52,8.84,11.86,9.6,6.64,109,3303,14.02,10.26,7.62,270.2,5972
2020-01-20T23:40:00Z,108197,12.52,8.79,11.84,9.6,6.64,109.4,3316,14,10.22,7.6,270.2,6004
2020-01-20T23:45:00Z,108198,12.52,8.8,11.8,9.58,6.62,109.6,3347,14.02,10.2,7.62,270,5967
2020-01-20T23:50:00Z,108199,12.51,8.79,11.84,9.56,6.62,109.8,3355,14.04,10.2,7.64,270,5935
2020-01-20T23:55:00Z,108200,12.53,8.75,11.96,9.56,6.68,110,3284,14.04,10.2,7.64,270,5935
2020-01-21T00:00:00Z,108201,12.52,8.78,11.88,9.54,6.66,109.8,3303,14,10.12,7.6,270,6000
2020-01-21T00:05:00Z,108202,12.51,8.72,11.96,9.54,6.68,110,3284,14.06,10.14,7.66,270,5902
2020-01-21T00:10:00Z,108203,12.52,8.74,12,9.5,6.7,110,3261,14.04,10.14,7.64,270,5935
2020-01-21T00:15:00Z,108204,12.53,8.72,12,9.5,6.7,110,3259,14.08,10.1,7.68,270,5870
2020-01-21T00:20:00Z,108205,12.52,8.7,11.98,9.5,6.72,110.4,3247,14.04,10.1,7.64,270,5935
2020-01-21T00:25:00Z,108206,12.52,8.7,11.94,9.5,6.68,110.8,3308,14.04,10.1,7.64,269.8,5930
2020-01-21T00:30:00Z,108207,12.51,8.63,12.02,9.5,6.72,110.8,3259,14.08,10.1,7.68,269.2,5853
2020-01-21T00:35:00Z,108208,12.52,8.66,12.04,9.5,6.72,111,3267,14.06,10.1,7.66,269.4,5889
2020-01-21T00:40:00Z,108209,12.51,8.64,12.06,9.5,6.74,111,3241,14.06,10.02,7.66,269,5880
2020-01-21T00:45:00Z,108210,12.51,8.62,12.06,9.44,6.74,111,3241,14.08,10.04,7.68,269,5848
2020-01-21T00:50:00Z,108211,12.51,8.62,12.08,9.46,6.76,111,3218,14.1,10.06,7.7,268.8,5812
2020-01-21T00:55:00Z,108212,12.52,8.57,12.04,9.4,6.72,111,3265,14.08,10,7.68,268.8,5844
2020-01-21T01:00:00Z,108213,12.51,8.58,12.12,9.4,6.74,111,3241,14.08,10,7.68,268.4,5835
2020-01-21T01:05:00Z,108214,12.51,8.56,12.18,9.4,6.78,111,3194,14.1,10,7.7,268.2,5798
2020-01-21T01:10:00Z,108215,12.5,8.52,12.1,9.4,6.76,111,3218,14.1,9.98,7.7,268,5794
2020-01-21T01:15:00Z,108216,12.51,8.55,12.18,9.4,6.8,111.2,3177,14.06,9.92,7.66,268,5858
2020-01-21T01:20:00Z,108217,12.52,8.5,12.14,9.4,6.78,111.4,3206,14.1,9.9,7.7,268,5794
2020-01-21T01:25:00Z,108218,12.51,8.54,12.1,9.38,6.78,112,3223,14.1,9.9,7.7,268,5794
2020-01-21T01:30:00Z,108219,12.53,8.5,12.24,9.38,6.82,112,3177,14.1,9.9,7.7,268,5794
2020-01-21T01:35:00Z,108220,12.51,8.49,12.32,9.34,6.84,112,3155,14.1,9.9,7.7,268,5794
2020-01-21T01:40:00Z,108221,12.51,8.5,12.28,9.32,6.84,112,3155,14.12,9.9,7.7,268,5794
2020-01-21T01:45:00Z,108222,12.49,8.45,12.44,9.3,6.9,112,3090,14.1,9.9,7.7,267.8,5790
2020-01-21T01:50:00Z,108223,12.51,8.49,12.4,9.3,6.88,112.6,3128,14.1,9.88,7.7,268,5794
2020-01-21T01:55:00Z,108224,12.51,8.44,12.42,9.3,6.88,113,3139,14.08,9.84,7.68,267.6,5817
2020-01-21T02:00:00Z,108225,12.51,8.44,12.46,9.3,6.92,113,3096,14.1,9.84,7.7,267.8,5790
2020-01-21T02:05:00Z,108226,12.51,8.45,12.48,9.26,6.9,113,3117,14.12,9.8,7.7,267.2,5776
2020-01-21T02:10:00Z,108227,12.5,8.37,12.56,9.22,6.94,113.6,3092,14.12,9.8,7.7,267.8,5790
2020-01-21T02:15:00Z,108228,12.51,8.36,12.5,9.26,6.92,113.8,3118,14.18,9.8,7.7,268,5794
2020-01-21T02:20:00Z,108229,12.53,8.26,12.62,9.2,6.96,114,3082,14.14,9.8,7.7,267.2,5776
2020-01-21T02:25:00Z,108230,12.51,8.22,12.66,9.18,7,114,3040,14.14,9.8,7.7,267.4,5781
2020-01-21T02:30:00Z,108231,12.51,8.18,12.62,9.14,6.96,114,3082,14.18,9.78,7.7,267,5772
2020-01-21T02:35:00Z,108232,12.51,8.12,12.66,9.12,7,114,3040,14.2,9.72,7.7,267.2,5776
2020-01-21T02:40:00Z,108233,12.51,8.15,12.7,9.1,7.02,114.2,3026,14.2,9.7,7.7,267,5772
2020-01-21T02:45:00Z,108234,12.52,8.1,12.66,9.08,7.02,114.6,3036,14.2,9.7,7.7,267,5772
2020-01-21T02:50:00Z,108235,12.51,8.14,12.72,9.04,7.04,114.8,3021,14.2,9.7,7.7,267,5772
2020-01-21T02:55:00Z,108236,12.51,8.16,12.76,9.04,7.08,115,2987,14.2,9.7,7.7,267,5772
2020-01-21T03:00:00Z,108237,12.52,8.13,12.84,9.02,7.1,115,2968,14.2,9.64,7.7,267,5772
2020-01-21T03:05:00Z,108238,12.51,8.16,12.8,9,7.08,115,2987,14.2,9.62,7.7,267,5772
2020-01-21T03:10:00Z,108239,12.52,8.13,12.8,9,7.08,115,2987,14.2,9.6,7.7,267,5772
2020-01-21T03:15:00Z,108240,12.51,8.18,12.86,9,7.08,115.2,2992,14.2,9.6,7.7,266.8,5768
2020-01-21T03:20:00Z,108241,12.51,8.18,12.88,9,7.1,115.8,2988,14.2,9.6,7.7,267,5772
2020-01-21T03:25:00Z,108242,12.51,8.15,12.96,9,7.14,116,2956,14.2,9.6,7.7,267,5772
2020-01-21T03:30:00Z,108243,12.51,8.18,13.06,9,7.18,116,2919,14.2,9.6,7.7,267,5772
2020-01-21T03:35:00Z,108244,12.51,8.14,13.1,9,7.2,117,2925,14.2,9.6,7.7,267,5772
2020-01-21T03:40:00Z,108245,12.51,8.16,13.3,9,7.28,117,2854,14.2,9.6,7.7,267,5772
2020-01-21T03:45:00Z,108246,12.52,8.12,13.2,9,7.22,117,2907,14.2,9.6,7.7,267,5772
2020-01-21T03:50:00Z,108247,12.51,8.09,13.36,8.98,7.3,118.2,2865,14.22,9.54,7.72,267,5742
2020-01-21T03:55:00Z,108248,12.51,8.09,13.5,8.96,7.38,119,2818,14.26,9.56,7.76,267,5681
2020-01-21T04:00:00Z,108249,12.51,8.03,13.5,8.94,7.38,119.6,2832,14.28,9.5,7.78,267,5651
2020-01-21T04:05:00Z,108250,12.51,8.05,13.66,8.92,7.46,120.2,2779,14.26,9.5,7.76,267,5681
2020-01-21T04:10:00Z,108251,12.5,7.995,13.68,8.9,7.48,121,2781,14.3,9.5,7.78,267,5651
2020-01-21T04:15:00Z,108252,12.51,7.98,13.8,8.9,7.52,121.8,2769,14.3,9.5,7.76,267.2,5686
2020-01-21T04:20:00Z,108253,12.51,7.993,13.82,8.9,7.54,123,2780,14.34,9.5,7.8,267.4,5629
2020-01-21T04:25:00Z,108254,12.52,7.937,14,8.86,7.62,123.4,2727,14.4,9.5,7.8,267.6,5634
2020-01-21T04:30:00Z,108255,12.51,7.97,14.12,8.86,7.7,124.6,2694,14.4,9.48,7.8,267.8,5638
2020-01-21T04:35:00Z,108256,12.51,7.925,14.08,8.84,7.66,125.2,2736,14.4,9.48,7.8,268,5642
2020-01-21T04:40:00Z,108257,12.51,7.932,14.18,8.82,7.72,126,2710,14.46,9.46,7.8,268,5642
2020-01-21T04:45:00Z,108258,12.51,7.944,14.18,8.8,7.72,127,2731,14.46,9.42,7.82,268,5613
2020-01-21T04:50:00Z,108259,12.51,7.87,14.32,8.8,7.78,127,2687,14.52,9.4,7.84,268,5584
2020-01-21T04:55:00Z,108260,12.51,7.883,14.34,8.8,7.78,127.2,2693,14.52,9.4,7.9,268.4,5505
2020-01-21T05:00:00Z,108261,12.5,7.859,14.44,8.76,7.8,128,2694,14.64,9.4,7.9,269.2,5521
2020-01-21T05:05:00Z,108262,12.51,7.871,14.48,8.7,7.82,128,2680,14.7,9.4,7.92,269.2,5494
2020-01-21T05:10:00Z,108263,12.51,7.9,14.66,8.74,7.94,128,2599,14.66,9.4,7.9,269.8,5534
2020-01-21T05:15:00Z,108264,12.51,7.85,14.58,8.76,7.9,128.4,2633,14.74,9.4,7.98,270,5428
2020-01-21T05:20:00Z,108265,12.51,7.9,14.52,8.76,7.86,129,2674,14.76,9.36,8,270,5400
2020-01-21T05:25:00Z,108266,12.52,7.879,14.62,8.78,7.92,129,2633,14.82,9.34,8,270,5400
2020-01-21T05:30:00Z,108267,12.51,7.886,14.62,8.72,7.92,129,2633,14.94,9.32,8.06,270,5321
2020-01-21T05:35:00Z,108268,12.51,7.889,14.78,8.7,7.98,129,2593,15,9.3,8.08,270.2,5298
2020-01-21T05:40:00Z,108269,12.49,7.829,14.64,8.7,7.9,129,2646,15.06,9.3,8.1,270.8,5283
2020-01-21T05:45:00Z,108270,12.51,7.86,14.94,8.7,8.06,129.2,2547,15.16,9.3,8.16,270.6,5204
2020-01-21T05:50:00Z,108271,12.51,7.847,14.74,8.7,7.96,129.4,2614,15.18,9.3,8.18,271,5186
2020-01-21T05:55:00Z,108272,12.51,7.828,14.82,8.7,8,129.8,2596,15.2,9.3,8.2,271,5161
2020-01-21T06:00:00Z,108273,12.51,7.853,14.84,8.66,8,129.8,2596,15.26,9.28,8.2,271,5161
2020-01-21T06:05:00Z,108274,12.51,7.804,14.86,8.68,8.02,129.6,2580,15.32,9.26,8.22,271,5137
2020-01-21T06:10:00Z,108275,12.51,7.826,14.84,8.62,8,130,2600,15.32,9.24,8.22,271,5137
2020-01-21T06:15:00Z,108276,12.5,7.791,14.86,8.6,8,130,2600,15.36,9.26,8.26,271.6,5100
2020-01-21T06:20:00Z,108277,12.51,7.775,14.88,8.6,8.02,130,2587,15.4,9.22,8.3,271.2,5045
2020-01-21T06:25:00Z,108278,12.51,7.796,14.84,8.6,8.02,130,2587,15.44,9.2,8.3,271.8,5056
2020-01-21T06:30:00Z,108279,12.51,7.76,14.94,8.6,8.06,130,2562,15.5,9.2,8.3,272,5060
2020-01-21T06:35:00Z,108280,12.51,7.788,14.94,8.6,8.04,130,2574,15.5,9.2,8.3,272,5060
2020-01-21T06:40:00Z,108281,12.52,7.763,15.12,8.6,8.14,130,2513,15.52,9.2,8.32,272,5037
2020-01-21T06:45:00Z,108282,12.51,7.76,15.04,8.6,8.1,130,2537,15.54,9.2,8.34,272,5014
2020-01-21T06:50:00Z,108283,12.51,7.769,15.04,8.6,8.12,130,2524,15.5,9.2,8.3,272.2,5064
2020-01-21T06:55:00Z,108284,12.52,7.714,15.12,8.6,8.16,130.8,2515,15.56,9.16,8.36,273,5009
2020-01-21T07:00:00Z,108285,12.51,7.743,15.14,8.56,8.16,131,2519,15.6,9.14,8.4,272.8,4959
2020-01-21T07:05:00Z,108286,12.49,7.695,15.3,8.54,8.22,131.6,2495,15.6,9.16,8.4,273,4963
2020-01-21T07:10:00Z,108287,12.51,7.709,15.36,8.52,8.24,132,2490,15.66,9.16,8.4,273.4,4970
2020-01-21T07:15:00Z,108288,12.51,7.731,15.46,8.5,8.3,132.4,2463,15.78,9.12,8.4,274,4981
2020-01-21T07:20:00Z,108289,12.49,7.688,15.62,8.5,8.38,133.4,2437,15.8,9.18,8.44,275,4955
2020-01-21T07:25:00Z,108290,12.51,7.72,15.66,8.5,8.42,134,2425,15.84,9.12,8.48,275,4910
2020-01-21T07:30:00Z,108291,12.52,7.677,15.82,8.5,8.46,134,2404,15.92,9.1,8.52,275,4867
2020-01-21T07:35:00Z,108292,12.51,7.718,15.88,8.5,8.52,135,2389,16.04,9.1,8.58,275.4,4810
2020-01-21T07:40:00Z,108293,12.51,7.704,16.02,8.5,8.58,135.4,2365,16.12,9.1,8.62,276,4779
2020-01-21T07:45:00Z,108294,12.51,7.707,16,8.5,8.56,136,2386,16.12,9.1,8.62,276.2,4782
2020-01-21T07:50:00Z,108295,12.51,7.72,16.12,8.5,8.62,136,2355,16.2,9.1,8.7,277,4714
2020-01-21T07:55:00Z,108296,12.5,7.653,16.18,8.5,8.68,136.6,2334,16.2,9.1,8.7,277.6,4724
2020-01-21T08:00:00Z,108297,12.51,7.682,16.34,8.5,8.72,137.6,2332,16.3,9.1,8.7,278.2,4734
2020-01-21T08:05:00Z,108298,12.49,7.65,16.34,8.5,8.74,138,2329,16.38,9.1,8.76,279.6,4699
2020-01-21T08:10:00Z,108299,12.51,7.686,16.44,8.5,8.78,138.2,2313,16.48,9.1,8.8,280,4666
2020-01-21T08:15:00Z,108300,12.5,7.735,16.5,8.5,8.8,139,2316,16.52,9.1,8.82,280.8,4660
2020-01-21T08:20:00Z,108301,12.51,7.72,16.5,8.5,8.8,139,2316,16.64,9.1,8.9,282,4604
2020-01-21T08:25:00Z,108302,12.51,7.787,16.64,8.5,8.88,139.4,2285,16.7,9.1,8.9,282.6,4614
2020-01-21T08:30:00Z,108303,12.49,7.773,16.68,8.5,8.9,140,2285,16.8,9.1,9,283,4528
2020-01-21T08:35:00Z,108304,12.51,7.833,16.78,8.5,8.98,140.8,2262,16.86,9.08,9,285,4560
2020-01-21T08:40:00Z,108305,12.49,7.821,16.92,8.5,9.02,141,2247,16.94,9.1,9.02,285.6,4552
2020-01-21T08:45:00Z,108306,12.51,7.798,16.98,8.5,9.04,142,2254,17.08,9.1,9.1,287,4501
2020-01-21T08:50:00Z,108307,12.5,7.833,17.18,8.5,9.12,142.8,2231,17.18,9.1,9.18,288.4,4454
2020-01-21T08:55:00Z,108308,12.52,7.835,17.2,8.5,9.16,143,2217,17.3,9.1,9.2,290.2,4464
2020-01-21T09:00:00Z,108309,12.51,7.933,17.3,8.5,9.22,143.6,2201,17.44,9.1,9.28,292.2,4427
2020-01-21T09:05:00Z,108310,12.52,8.06,17.32,8.56,9.22,144,2207,17.54,9.1,9.32,293.8,4418
2020-01-21T09:10:00Z,108311,12.51,8.38,17.44,8.6,9.28,144,2181,17.66,9.1,9.4,296.2,4388
2020-01-21T09:15:00Z,108312,12.51,8.75,17.6,8.7,9.32,144.6,2174,17.84,9.1,9.48,298.6,4359
2020-01-21T09:20:00Z,108313,12.51,8.96,17.58,8.84,9.32,145,2180,18.02,9.1,9.52,301.8,4373
2020-01-21T09:25:00Z,108314,12.51,9.13,17.36,8.96,9.26,145,2205,18.12,9.14,9.64,305.2,4329
2020-01-21T09:30:00Z,108315,12.49,9.33,17.42,9.08,9.28,145,2196,18.32,9.14,9.7,308.4,4328
2020-01-21T09:35:00Z,108316,12.51,9.5,17.54,9.18,9.32,145,2180,18.42,9.2,9.78,312.8,4329
2020-01-21T09:40:00Z,108317,12.5,9.43,17.52,9.3,9.3,145,2188,18.68,9.26,9.88,316.6,4307
2020-01-21T09:45:00Z,108318,12.51,9.2,17.5,9.38,9.3,144.6,2182,18.84,9.3,10,321.2,4282
2020-01-21T09:50:00Z,108319,12.5,9.08,17.48,9.4,9.3,144,2173,19.08,9.4,10.1,325.2,4265
2020-01-21T09:55:00Z,108320,12.5,9.03,17.56,9.36,9.32,144,2165,19.28,9.4,10.22,329.8,4242
2020-01-21T10:00:00Z,108321,12.51,9.08,17.5,9.32,9.3,144,2173,19.48,9.4,10.32,333.6,4222
2020-01-21T10:05:00Z,108322,12.5,9.16,17.56,9.4,9.34,143.6,2151,19.66,9.48,10.4,337.6,4220
2020-01-21T10:10:00Z,108323,12.49,9.15,17.5,9.4,9.32,143.2,2153,19.86,9.5,10.5,341,4197
2020-01-21T10:15:00Z,108324,12.5,9.13,17.52,9.4,9.32,143,2150,20.18,9.5,10.68,344.2,4122
2020-01-21T10:20:00Z,108325,12.5,8.96,17.66,9.42,9.38,143,2126,20.42,9.5,10.8,347,4082
2020-01-21T10:25:00Z,108326,12.5,8.87,17.56,9.4,9.36,143,2134,20.7,9.54,10.96,349.6,4018
2020-01-21T10:30:00Z,108327,12.5,8.84,17.68,9.4,9.38,143,2126,20.88,9.56,11.04,351.2,3991
2020-01-21T10:35:00Z,108328,12.5,8.94,17.66,9.4,9.4,143,2118,21.12,9.6,11.18,353,3933
2020-01-21T10:40:00Z,108329,12.5,9.37,17.72,9.44,9.42,143.2,2114,21.24,9.6,11.24,354.2,3914
2020-01-21T10:45:00Z,108330,12.5,9.87,17.96,9.54,9.54,143.6,2074,21.38,9.6,11.32,356.6,3897
2020-01-21T10:50:00Z,108331,12.5,10.52,17.84,9.72,9.44,144,2117,21.56,9.62,11.4,356.8,3857
2020-01-21T10:55:00Z,108332,12.5,11.06,17.76,9.96,9.44,144.4,2123,21.72,9.68,11.48,359.4,3844
2020-01-21T11:00:00Z,108333,12.51,11.12,17.76,10.22,9.42,144.6,2134,21.78,9.72,11.58,360.8,3807
2020-01-21T11:05:00Z,108334,12.51,10.81,17.74,10.42,9.4,144.6,2142,22,9.8,11.64,361.8,3788
2020-01-21T11:10:00Z,108335,12.51,10.31,17.8,10.42,9.46,144,2110,22.06,9.9,11.68,363.4,3785
2020-01-21T11:15:00Z,108336,12.51,9.92,17.82,10.4,9.48,144,2102,22.22,9.98,11.78,364,3743
2020-01-21T11:20:00Z,108337,12.49,9.5,17.94,10.3,9.56,143.4,2063,22.32,10.04,11.84,364,3714
2020-01-21T11:25:00Z,108338,12.51,9.21,18,10.2,9.54,143,2065,22.38,10.1,11.88,364,3695
2020-01-21T11:30:00Z,108339,12.51,9.11,18.04,10.08,9.56,143,2057,22.46,10.1,11.96,363.6,3654
2020-01-21T11:35:00Z,108340,12.52,9.14,18.06,9.98,9.56,143,2057,22.56,10.1,12,363,3630
2020-01-21T11:40:00Z,108341,12.51,9.48,18.08,9.92,9.6,143,2042,22.66,10.1,12.06,362,3593
2020-01-21T11:45:00Z,108342,12.49,9.98,18.14,10.04,9.62,143.6,2044,22.76,10.1,12.1,362,3575
2020-01-21T11:50:00Z,108343,12.51,10.55,18.08,10.22,9.62,144,2050,22.84,10.1,12.14,361,3547
2020-01-21T11:55:00Z,108344,12.51,11.09,18.06,10.4,9.58,144,2064,22.96,10.1,12.2,361,3521
2020-01-21T12:00:00Z,108345,12.51,11.47,18.08,10.64,9.62,144.8,2061,23.04,10.18,12.24,360.8,3502
2020-01-21T12:05:00Z,108346,12.51,11.8,18.02,10.9,9.6,145,2071,23.1,10.26,12.3,360.8,3477
2020-01-21T12:10:00Z,108347,12.51,12,18.02,11.08,9.56,145,2086,23.12,10.34,12.3,360.6,3475
2020-01-21T12:15:00Z,108348,12.51,12.23,18.02,11.26,9.52,145,2101,23.22,10.44,12.34,359.8,3451
2020-01-21T12:20:00Z,108349,12.51,12.42,17.96,11.4,9.5,145,2109,23.26,10.56,12.36,360,3445
2020-01-21T12:25:00Z,108350,12.51,12.19,18.04,11.52,9.58,145,2079,23.32,10.64,12.4,359,3419
2020-01-21T12:30:00Z,108351,12.51,11.88,18,11.54,9.54,144.2,2082,23.3,10.76,12.4,358.2,3411
2020-01-21T12:35:00Z,108352,12.51,11.5,17.86,11.48,9.5,144,2094,23.32,10.82,12.4,357.4,3404
2020-01-21T12:40:00Z,108353,12.51,11.11,17.84,11.36,9.5,143.2,2083,23.32,10.9,12.4,356.2,3392
2020-01-21T12:45:00Z,108354,12.51,10.74,17.9,11.24,9.52,143,2072,23.32,10.9,12.4,354.6,3376
2020-01-21T12:50:00Z,108355,12.51,10.42,17.8,11.12,9.46,142.4,2086,23.34,10.92,12.4,353.8,3369
2020-01-21T12:55:00Z,108356,12.51,10.21,17.82,10.98,9.42,141.8,2092,23.36,10.96,12.4,351.8,3350
2020-01-21T13:00:00Z,108357,12.49,9.99,17.84,10.86,9.46,141,2065,23.32,10.94,12.4,350.4,3337
2020-01-21T13:05:00Z,108358,12.51,10,17.82,10.74,9.46,141,2065,23.3,10.9,12.4,348.6,3320
2020-01-21T13:10:00Z,108359,12.51,10.22,17.78,10.7,9.42,141,2080,23.3,10.9,12.4,347.4,3308
2020-01-21T13:15:00Z,108360,12.5,10.39,17.76,10.62,9.42,141,2080,23.32,10.9,12.4,345.6,3291
2020-01-21T13:20:00Z,108361,12.51,10.48,17.76,10.6,9.42,141,2080,23.3,10.9,12.4,344.4,3280
2020-01-21T13:25:00Z,108362,12.5,10.37,17.74,10.6,9.42,140.4,2072,23.3,10.9,12.4,342.8,3264
2020-01-21T13:30:00Z,108363,12.51,10.4,17.72,10.6,9.42,140,2066,23.3,10.9,12.4,342,3257
2020-01-21T13:35:00Z,108364,12.52,10.55,17.64,10.5,9.4,139.8,2071,23.3,10.9,12.4,340,3238
2020-01-21T13:40:00Z,108365,12.51,10.88,17.76,10.42,9.4,140,2074,23.24,10.9,12.34,339,3251
2020-01-21T13:45:00Z,108366,12.51,11.18,17.78,10.46,9.42,140,2066,23.24,10.9,12.34,338.6,3248
2020-01-21T13:50:00Z,108367,12.5,11.28,17.62,10.5,9.38,139.4,2073,23.28,10.9,12.38,336.4,3211
2020-01-21T13:55:00Z,108368,12.51,11.39,17.66,10.5,9.36,139.4,2081,23.26,10.9,12.36,336.2,3217
2020-01-21T14:00:00Z,108369,12.51,11.46,17.6,10.5,9.38,139,2067,23.18,10.92,12.3,335.2,3230
2020-01-21T14:05:00Z,108370,12.51,11.48,17.6,10.5,9.34,139,2082,23.24,11,12.34,334.2,3205
2020-01-21T14:10:00Z,108371,12.51,11.43,17.52,10.5,9.32,139,2090,23.2,11,12.3,333.2,3211
2020-01-21T14:15:00Z,108372,12.52,11.45,17.5,10.5,9.3,139,2098,23.18,11,12.32,332.6,3198
2020-01-21T14:20:00Z,108373,12.51,11.57,17.52,10.5,9.3,139,2098,23.16,11,12.3,331.8,3198
2020-01-21T14:25:00Z,108374,12.51,11.32,17.5,10.5,9.3,139,2098,23.1,11.1,12.3,330.6,3186
2020-01-21T14:30:00Z,108375,12.51,10.94,17.48,10.44,9.3,138.4,2089,23.1,11.1,12.3,329.8,3178
2020-01-21T14:35:00Z,108376,12.51,10.57,17.46,10.46,9.3,138,2083,23.06,11.1,12.26,329,3186
2020-01-21T14:40:00Z,108377,12.52,10.36,17.54,10.4,9.32,138,2075,23.08,11.1,12.28,327.6,3165
2020-01-21T14:45:00Z,108378,12.51,10.45,17.52,10.36,9.3,138,2083,23.06,11.1,12.26,326.4,3161
2020-01-21T14:50:00Z,108379,12.52,10.52,17.52,10.3,9.3,138,2083,23.06,11.1,12.26,325.6,3153
2020-01-21T14:55:00Z,108380,12.51,10.68,17.5,10.3,9.3,138,2083,23.08,11.1,12.28,324.2,3132
2020-01-21T15:00:00Z,108381,12.51,10.79,17.54,10.34,9.3,138.2,2086,23.08,11.1,12.28,324,3130
2020-01-21T15:05:00Z,108382,12.52,10.86,17.52,10.36,9.3,138.2,2086,23.1,11.1,12.3,323.4,3117
2020-01-21T15:10:00Z,108383,12.51,11,17.46,10.4,9.28,138,2091,23.02,11.1,12.22,322.4,3137
2020-01-21T15:15:00Z,108384,12.49,11.05,17.5,10.4,9.3,138,2083,23.04,11.1,12.24,322,3126
2020-01-21T15:20:00Z,108385,12.51,11.16,17.54,10.4,9.3,138,2083,23.02,11.1,12.24,321.8,3124
2020-01-21T15:25:00Z,108386,12.52,11.18,17.48,10.34,9.3,138,2083,23.02,11.1,12.22,320.8,3122
2020-01-21T15:30:00Z,108387,12.51,11.2,17.5,10.3,9.3,137.6,2077,23.04,11.12,12.24,319.6,3102
2020-01-21T15:35:00Z,108388,12.51,11.23,17.52,10.3,9.3,137.2,2070,23,11.2,12.2,319,3112
2020-01-21T15:40:00Z,108389,12.53,11.21,17.52,10.24,9.3,137,2067,23,11.2,12.2,318,3102
2020-01-21T15:45:00Z,108390,12.51,11.25,17.5,10.2,9.32,137,2059,23,11.2,12.2,317.4,3096
2020-01-21T15:50:00Z,108391,12.51,11.19,17.5,10.18,9.3,137,2067,23,11.2,12.2,317,3092
2020-01-21T15:55:00Z,108392,12.51,11.11,17.48,10.12,9.3,136.8,2064,23,11.2,12.2,316.2,3084
2020-01-21T16:00:00Z,108393,12.51,10.98,17.5,10.14,9.3,136,2052,22.96,11.2,12.2,315,3073
2020-01-21T16:05:00Z,108394,12.5,10.81,17.46,10.08,9.3,136,2052,22.96,11.2,12.2,314.6,3069
2020-01-21T16:10:00Z,108395,12.51,10.81,17.46,10.06,9.3,136,2052,22.94,11.2,12.2,313.4,3057
2020-01-21T16:15:00Z,108396,12.5,10.78,17.46,10.02,9.3,136,2052,22.98,11.18,12.2,313,3053
2020-01-21T16:20:00Z,108397,12.51,10.8,17.48,10.02,9.3,136,2052,22.86,11.16,12.16,311.8,3056
2020-01-21T16:25:00Z,108398,12.51,10.78,17.44,10,9.3,136,2052,22.84,11.1,12.14,310.6,3052
2020-01-21T16:30:00Z,108399,12.51,10.63,17.38,9.92,9.26,136,2068,22.84,11.1,12.14,310,3046
2020-01-21T16:35:00Z,108400,12.51,10.48,17.5,9.9,9.3,135.2,2040,22.86,11.1,12.14,309,3036
2020-01-21T16:40:00Z,108401,12.51,10.27,17.36,9.86,9.26,135,2053,22.86,11.02,12.16,307.8,3017
2020-01-21T16:45:00Z,108402,12.51,10.1,17.44,9.8,9.3,135,2037,22.88,11,12.16,307,3010
2020-01-21T16:50:00Z,108403,12.51,9.88,17.38,9.7,9.26,134.8,2050,22.92,10.98,12.2,305.8,2983
2020-01-21T16:55:00Z,108404,12.51,9.55,17.46,9.66,9.3,134,2022,22.82,10.9,12.12,304.6,3001
2020-01-21T17:00:00Z,108405,12.51,9.26,17.5,9.6,9.32,134,2015,22.88,10.88,12.16,304,2980
2020-01-21T17:05:00Z,108406,12.51,8.91,17.5,9.5,9.32,134,2015,22.86,10.8,12.16,303,2970
2020-01-21T17:10:00Z,108407,12.51,8.6,17.36,9.42,9.24,133.8,2042,22.86,10.74,12.14,302,2968
2020-01-21T17:15:00Z,108408,12.51,8.33,17.38,9.3,9.26,134,2038,22.86,10.66,12.16,301,2950
2020-01-21T17:20:00Z,108409,12.51,8.05,17.34,9.22,9.26,133.6,2032,22.82,10.62,12.12,299.8,2953
2020-01-21T17:25:00Z,108410,12.51,7.894,17.36,9.12,9.24,133,2030,22.82,10.54,12.14,298.2,2931
2020-01-21T17:30:00Z,108411,12.49,7.721,17.36,9.04,9.24,132.8,2027,22.8,10.48,12.1,297.4,2937
2020-01-21T17:35:00Z,108412,12.51,7.617,17.48,8.98,9.28,132.8,2012,22.82,10.38,12.12,296,2916
2020-01-21T17:40:00Z,108413,12.51,7.543,17.32,8.9,9.22,132,2022,22.78,10.32,12.1,295.8,2921
2020-01-21T17:45:00Z,108414,12.49,7.434,17.56,8.82,9.34,132,1978,22.8,10.28,12.1,294.4,2907
2020-01-21T17:50:00Z,108415,12.51,7.409,17.52,8.78,9.32,132,1985,22.8,10.18,12.1,293.4,2897
2020-01-21T17:55:00Z,108416,12.52,7.3,17.44,8.7,9.28,132,2000,22.8,10.1,12.1,292.4,2887
2020-01-21T18:00:00Z,108417,12.51,7.292,17.26,8.62,9.2,132,2030,22.8,10.08,12.1,291.4,2878
2020-01-21T18:05:00Z,108418,12.51,7.279,17.32,8.6,9.22,131.8,2019,22.8,9.98,12.12,291,2867
2020-01-21T18:10:00Z,108419,12.51,7.285,17.34,8.52,9.24,131,2000,22.8,9.9,12.1,289.6,2860
2020-01-21T18:15:00Z,108420,12.5,7.296,17.24,8.5,9.18,131,2023,22.78,9.86,12.1,288.6,2850
2020-01-21T18:20:00Z,108421,12.51,7.187,17.3,8.46,9.22,131,2007,22.8,9.8,12.1,287.8,2842
2020-01-21T18:25:00Z,108422,12.5,7.111,17.32,8.4,9.22,130.6,2001,22.8,9.76,12.1,287.2,2836
2020-01-21T18:30:00Z,108423,12.52,6.962,17.28,8.4,9.2,130.4,2006,22.8,9.7,12.1,286.2,2826
2020-01-21T18:35:00Z,108424,12.51,6.869,17.26,8.32,9.2,130,2000,22.8,9.66,12.1,285.2,2816
2020-01-21T18:40:00Z,108425,12.5,6.854,17.26,8.3,9.18,130,2008,22.78,9.6,12.1,285,2814
2020-01-21T18:45:00Z,108426,12.51,6.82,17.22,8.24,9.18,130,2008,22.78,9.58,12.1,284,2804
2020-01-21T18:50:00Z,108427,12.5,6.865,17.28,8.2,9.2,130,2000,22.8,9.5,12.1,283,2795
2020-01-21T18:55:00Z,108428,12.5,6.853,17.26,8.14,9.2,130,2000,22.78,9.5,12.1,283,2795
2020-01-21T19:00:00Z,108429,12.5,6.861,17.24,8.12,9.14,130,2023,22.76,9.4,12.1,282.2,2787
2020-01-21T19:05:00Z,108430,12.5,6.874,17.28,8.14,9.2,130,2000,22.74,9.4,12.1,281.6,2781
2020-01-21T19:10:00Z,108431,12.5,6.834,17.26,8.1,9.2,130,2000,22.8,9.38,12.1,280.4,2769
2020-01-21T19:15:00Z,108432,12.5,6.904,17.22,8.08,9.2,130,2000,22.76,9.3,12.1,280,2765
2020-01-21T19:20:00Z,108433,12.5,6.932,17.24,8,9.18,130,2008,22.76,9.26,12.1,279.4,2759
2020-01-21T19:25:00Z,108434,12.5,6.991,17.2,8.02,9.16,129.8,2012,22.74,9.2,12.1,278.2,2747
2020-01-21T19:30:00Z,108435,12.5,7.034,17.22,8,9.2,130,2000,22.72,9.18,12.08,278,2752
2020-01-21T19:35:00Z,108436,12.51,6.996,17.28,8,9.2,129.8,1997,22.78,9.12,12.1,277.4,2739
2020-01-21T19:40:00Z,108437,12.5,7.046,17.24,8,9.18,129.8,2005,22.72,9.12,12.08,276.8,2740
2020-01-21T19:45:00Z,108438,12.51,7.03,17.22,7.96,9.18,129.4,1998,22.78,9.1,12.1,276,2725
2020-01-21T19:50:00Z,108439,12.5,7.053,17.2,7.94,9.18,129.6,2001,22.76,9.1,12.1,275.8,2723
2020-01-21T19:55:00Z,108440,12.5,7.086,17.18,7.96,9.18,129.2,1995,22.72,9.1,12.08,275,2723
2020-01-21T20:00:00Z,108441,12.49,7.069,17.18,7.96,9.12,129.2,2018,22.72,9,12.1,275,2716
2020-01-21T20:05:00Z,108442,12.5,7.119,17.24,7.94,9.18,129.4,1998,22.74,9,12.1,275,2716
2020-01-21T20:10:00Z,108443,12.48,7.104,17.2,7.96,9.14,129.2,2011,22.8,9,12.1,274,2706
2020-01-21T20:15:00Z,108444,12.5,7.092,17.2,7.94,9.2,129,1984,22.78,8.98,12.1,273,2696
2020-01-21T20:20:00Z,108445,12.5,7.097,17.22,7.94,9.2,129.2,1987,22.76,8.92,12.1,273,2696
2020-01-21T20:25:00Z,108446,12.49,7.036,17.28,7.9,9.2,129,1984,22.76,8.9,12.08,272.6,2699
2020-01-21T20:30:00Z,108447,12.5,7.038,17.24,7.9,9.2,129.4,1990,22.74,8.9,12.1,272,2686
2020-01-21T20:35:00Z,108448,12.5,6.99,17.24,7.9,9.2,129,1984,22.76,8.9,12.1,272,2686
2020-01-21T20:40:00Z,108449,12.48,6.928,17.26,7.9,9.18,129.8,2005,22.74,8.9,12.1,271.2,2678
2020-01-21T20:45:00Z,108450,12.5,6.946,17.28,7.9,9.2,129.4,1990,22.78,8.9,12.1,271,2676
2020-01-21T20:50:00Z,108451,12.49,6.877,17.3,7.9,9.22,129.6,1986,22.7,8.9,12.08,270.8,2681
2020-01-21T20:55:00Z,108452,12.5,6.873,17.3,7.9,9.2,129.4,1990,22.72,8.86,12.08,270.4,2677
2020-01-21T21:00:00Z,108453,12.5,6.808,17.26,7.9,9.18,129.6,2001,22.74,8.8,12.1,270,2666
2020-01-21T21:05:00Z,108454,12.49,6.76,17.28,7.9,9.2,129.2,1987,22.76,8.8,12.1,270,2666
2020-01-21T21:10:00Z,108455,12.5,6.747,17.28,7.9,9.2,129,1984,22.8,8.8,12.1,269.8,2664
2020-01-21T21:15:00Z,108456,12.5,6.629,17.32,7.82,9.22,129,1977,22.78,8.78,12.1,269.4,2660
2020-01-21T21:20:00Z,108457,12.5,6.545,17.28,7.82,9.2,129,1984,22.72,8.78,12.1,268.6,2652
2020-01-21T21:25:00Z,108458,12.5,6.449,17.32,7.8,9.22,129,1977,22.74,8.8,12.1,268,2646
2020-01-21T21:30:00Z,108459,12.49,6.348,17.32,7.74,9.22,129,1977,22.8,8.72,12.1,267.8,2644
2020-01-21T21:35:00Z,108460,12.49,6.33,17.32,7.7,9.22,128.4,1968,22.74,8.7,12.1,267.6,2642
2020-01-21T21:40:00Z,108461,12.49,6.263,17.28,7.6,9.2,128.2,1972,22.78,8.66,12.1,267,2637
2020-01-21T21:45:00Z,108462,12.5,6.298,17.3,7.6,9.2,128,1969,22.8,8.6,12.1,266.6,2633
2020-01-21T21:50:00Z,108463,12.51,6.304,17.32,7.6,9.22,128,1962,22.78,8.6,12.1,266.2,2629
2020-01-21T21:55:00Z,108464,12.5,6.351,17.3,7.6,9.2,128,1969,22.78,8.6,12.1,265.8,2625
2020-01-21T22:00:00Z,108465,12.5,6.415,17.32,7.56,9.22,128,1962,22.76,8.52,12.1,265.4,2621
2020-01-21T22:05:00Z,108466,12.48,6.414,17.3,7.54,9.2,128,1969,22.76,8.5,12.1,265,2617
2020-01-21T22:10:00Z,108467,12.49,6.46,17.3,7.56,9.2,128,1969,22.78,8.5,12.1,265,2617
2020-01-21T22:15:00Z,108468,12.49,6.446,17.26,7.56,9.2,128,1969,22.78,8.5,12.1,265,2617
2020-01-21T22:20:00Z,108469,12.5,6.459,17.36,7.5,9.26,128,1947,22.78,8.5,12.1,264.8,2615
2020-01-21T22:25:00Z,108470,12.49,6.44,17.3,7.5,9.2,128,1969,22.76,8.46,12.1,264,2607
2020-01-21T22:30:00Z,108471,12.49,6.423,17.3,7.5,9.2,128,1969,22.76,8.42,12.1,263,2597
2020-01-21T22:35:00Z,108472,12.49,6.48,17.3,7.5,9.2,128,1969,22.8,8.4,12.1,263,2597
2020-01-21T22:40:00Z,108473,12.49,6.489,17.28,7.5,9.2,128,1969,22.78,8.4,12.1,262.8,2595
2020-01-21T22:45:00Z,108474,12.49,6.542,17.3,7.5,9.2,128,1969,22.8,8.4,12.1,262,2587
2020-01-21T22:50:00Z,108475,12.49,6.545,17.3,7.5,9.2,128,1969,22.74,8.4,12.1,262.2,2589
2020-01-21T22:55:00Z,108476,12.5,6.57,17.32,7.5,9.22,128,1962,22.78,8.4,12.1,262.2,2589
2020-01-21T23:00:00Z,108477,12.49,6.62,17.34,7.5,9.24,128,1954,22.8,8.4,12.1,262,2587
2020-01-21T23:05:00Z,108478,12.48,6.593,17.34,7.5,9.24,128,1954,22.78,8.38,12.1,262,2587
2020-01-21T23:10:00Z,108479,12.49,6.644,17.34,7.5,9.24,128,1954,22.8,8.3,12.1,261.6,2583
2020-01-21T23:15:00Z,108480,12.49,6.626,17.4,7.5,9.28,128,1939,22.8,8.3,12.1,261.4,2581
2020-01-21T23:20:00Z,108481,12.49,6.639,17.38,7.5,9.26,128,1947,22.8,8.3,12.1,260.8,2575
2020-01-21T23:25:00Z,108482,12.49,6.69,17.46,7.5,9.28,128,1939,22.8,8.3,12.1,260.2,2569
2020-01-21T23:30:00Z,108483,12.49,6.663,17.42,7.5,9.3,128,1932,22.76,8.3,12.1,260,2567
2020-01-21T23:35:00Z,108484,12.49,6.701,17.48,7.5,9.3,128.4,1938,22.8,8.3,12.1,260,2567
2020-01-21T23:40:00Z,108485,12.48,6.694,17.5,7.5,9.3,129,1947,22.8,8.3,12.1,259.8,2565
2020-01-21T23:45:00Z,108486,12.49,6.717,17.54,7.5,9.3,129,1947,22.82,8.3,12.12,259.6,2557
2020-01-21T23:50:00Z,108487,12.49,6.74,17.58,7.52,9.3,129,1947,22.8,8.3,12.1,259.4,2562
2020-01-21T23:55:00Z,108488,12.48,6.705,17.58,7.5,9.34,129.2,1935,22.8,8.3,12.1,259,2558
2020-01-22T00:00:00Z,108489,12.49,6.75,17.62,7.54,9.36,129.6,1934,22.84,8.3,12.14,259,2545
2020-01-22T00:05:00Z,108490,12.49,6.72,17.76,7.54,9.44,129.6,1905,22.86,8.3,12.16,259,2539
2020-01-22T00:10:00Z,108491,12.49,6.729,17.88,7.52,9.5,130,1890,22.82,8.3,12.12,259,2552
2020-01-22T00:15:00Z,108492,12.49,6.74,17.98,7.54,9.52,130,1883,22.84,8.3,12.14,259,2545
2020-01-22T00:20:00Z,108493,12.49,6.668,18.04,7.5,9.54,130,1877,22.88,8.3,12.16,259,2539
2020-01-22T00:25:00Z,108494,12.49,6.679,18.12,7.5,9.62,130,1850,22.88,8.3,12.18,259,2532
2020-01-22T00:30:00Z,108495,12.47,6.637,18.08,7.5,9.6,130,1857,22.94,8.28,12.2,259,2526
2020-01-22T00:35:00Z,108496,12.49,6.647,18.18,7.5,9.68,130.2,1833,22.94,8.28,12.2,259,2526
2020-01-22T00:40:00Z,108497,12.49,6.666,18.18,7.5,9.66,130.4,1843,23,8.2,12.2,259,2526
2020-01-22T00:45:00Z,108498,12.48,6.619,18.32,7.5,9.7,130.6,1832,22.98,8.2,12.2,258.8,2524
2020-01-22T00:50:00Z,108499,12.49,6.667,18.46,7.5,9.78,131,1812,22.98,8.2,12.2,259,2526
2020-01-22T00:55:00Z,108500,12.48,6.649,18.32,7.5,9.7,130.6,1832,23,8.2,12.2,259,2526
2020-01-22T01:00:00Z,108501,12.49,6.658,18.42,7.5,9.74,130.6,1820,23,8.2,12.2,258.8,2524
2020-01-22T01:05:00Z,108502,12.49,6.672,18.44,7.5,9.76,130.6,1814,23.04,8.2,12.24,258.8,2512
2020-01-22T01:10:00Z,108503,12.5,6.636,18.42,7.5,9.74,131,1825,23.06,8.2,12.26,258.6,2504
2020-01-22T01:15:00Z,108504,12.49,6.684,18.44,7.5,9.78,131,1812,23.06,8.2,12.26,258.6,2504
2020-01-22T01:20:00Z,108505,12.47,6.647,18.46,7.5,9.8,130.8,1803,23.1,8.2,12.3,258.4,2490
2020-01-22T01:25:00Z,108506,12.49,6.654,18.46,7.5,9.8,130.8,1803,23.1,8.18,12.3,258.4,2490
2020-01-22T01:30:00Z,108507,12.5,6.612,18.5,7.5,9.8,130.8,1803,23.1,8.18,12.3,258.2,2488
2020-01-22T01:35:00Z,108508,12.49,6.603,18.44,7.5,9.76,130.8,1816,23.1,8.18,12.3,258.2,2488
2020-01-22T01:40:00Z,108509,12.49,6.612,18.58,7.5,9.82,130.4,1792,23.1,8.14,12.3,258,2486
2020-01-22T01:45:00Z,108510,12.5,6.558,18.56,7.5,9.84,130.2,1783,23.14,8.14,12.3,257.8,2484
2020-01-22T01:50:00Z,108511,12.49,6.576,18.52,7.5,9.8,130.2,1796,23.1,8.18,12.3,258,2486
2020-01-22T01:55:00Z,108512,12.49,6.537,18.52,7.42,9.8,130,1793,23.16,8.16,12.32,257,2471
2020-01-22T02:00:00Z,108513,12.49,6.55,18.6,7.42,9.84,130,1781,23.18,8.12,12.3,257.4,2481
2020-01-22T02:05:00Z,108514,12.49,6.554,18.58,7.46,9.8,130,1793,23.22,8.1,12.32,257.2,2473
2020-01-22T02:10:00Z,108515,12.49,6.539,18.58,7.4,9.82,130,1787,23.16,8.1,12.3,257,2477
2020-01-22T02:15:00Z,108516,12.49,6.571,18.6,7.4,9.82,130,1787,23.24,8.1,12.34,257,2465
2020-01-22T02:20:00Z,108517,12.49,6.53,18.48,7.4,9.8,130,1793,23.26,8.1,12.36,257,2459
2020-01-22T02:25:00Z,108518,12.49,6.546,18.5,7.4,9.8,130,1793,23.26,8.1,12.36,257,2459
2020-01-22T02:30:00Z,108519,12.48,6.524,18.54,7.4,9.8,130,1793,23.26,8.1,12.36,257,2459
2020-01-22T02:35:00Z,108520,12.49,6.543,18.52,7.4,9.84,129.8,1778,23.22,8.1,12.34,256.8,2463
2020-01-22T02:40:00Z,108521,12.49,6.541,18.56,7.4,9.86,130,1774,23.28,8.1,12.38,257,2453
2020-01-22T02:45:00Z,108522,12.48,6.519,18.5,7.4,9.8,129.6,1787,23.3,8.1,12.4,257,2447
2020-01-22T02:50:00Z,108523,12.49,6.55,18.48,7.4,9.8,129.6,1788,23.3,8.1,12.4,256.6,2443
2020-01-22T02:55:00Z,108524,12.48,6.521,18.56,7.4,9.82,129.4,1778,23.3,8.08,12.4,257,2447
2020-01-22T03:00:00Z,108525,12.49,6.559,18.58,7.4,9.82,129,1773,23.3,8.08,12.4,256,2438
2020-01-22T03:05:00Z,108526,12.5,6.542,18.5,7.4,9.8,129.2,1782,23.3,8.08,12.4,256,2438
2020-01-22T03:10:00Z,108527,12.49,6.538,18.54,7.4,9.86,129,1761,23.3,8.04,12.4,256,2438
2020-01-22T03:15:00Z,108528,12.49,6.554,18.58,7.4,9.84,129,1767,23.3,8.06,12.4,256,2438
2020-01-22T03:20:00Z,108529,12.5,6.519,18.66,7.4,9.86,129,1761,23.3,8.04,12.4,255.6,2434
2020-01-22T03:25:00Z,108530,12.49,6.557,18.54,7.4,9.8,129,1779,23.3,8.04,12.4,255.6,2434
2020-01-22T03:30:00Z,108531,12.49,6.52,18.6,7.4,9.84,128.8,1764,23.34,8.02,12.4,255.4,2432
2020-01-22T03:35:00Z,108532,12.49,6.519,18.56,7.4,9.84,129,1767,23.32,8.04,12.4,255.2,2430
2020-01-22T03:40:00Z,108533,12.49,6.529,18.52,7.4,9.82,128.8,1770,23.36,8.04,12.4,254.8,2426
2020-01-22T03:45:00Z,108534,12.5,6.473,18.56,7.4,9.84,128.4,1759,23.34,8.04,12.4,254.4,2423
2020-01-22T03:50:00Z,108535,12.49,6.497,18.56,7.4,9.8,128,1765,23.38,8.02,12.4,254.6,2424
2020-01-22T03:55:00Z,108536,12.49,6.441,18.54,7.4,9.84,128,1753,23.42,8,12.42,254,2413
2020-01-22T04:00:00Z,108537,12.49,6.391,18.54,7.38,9.8,128,1765,23.38,8,12.4,254,2419
2020-01-22T04:05:00Z,108538,12.49,6.391,18.42,7.3,9.78,128,1771,23.4,8,12.42,254,2413
2020-01-22T04:10:00Z,108539,12.49,6.334,18.46,7.3,9.76,128,1777,23.42,8,12.42,254,2413
2020-01-22T04:15:00Z,108540,12.49,6.348,18.46,7.3,9.78,128,1771,23.36,8,12.4,254,2419
2020-01-22T04:20:00Z,108541,12.49,6.315,18.52,7.3,9.8,127.2,1754,23.44,8,12.44,253.6,2404
2020-01-22T04:25:00Z,108542,12.49,6.32,18.4,7.3,9.78,127.2,1760,23.4,7.98,12.42,253.2,2405
2020-01-22T04:30:00Z,108543,12.49,6.336,18.4,7.28,9.74,127,1770,23.4,7.98,12.42,253,2403
2020-01-22T04:35:00Z,108544,12.49,6.29,18.5,7.22,9.78,127,1757,23.4,7.94,12.42,253,2403
2020-01-22T04:40:00Z,108545,12.49,6.318,18.42,7.2,9.76,127,1763,23.4,7.92,12.4,253,2409
2020-01-22T04:45:00Z,108546,12.49,6.245,18.42,7.2,9.76,127,1763,23.36,7.92,12.4,252.4,2404
2020-01-22T04:50:00Z,108547,12.49,6.271,18.4,7.2,9.74,127,1770,23.4,7.9,12.42,252,2394
2020-01-22T04:55:00Z,108548,12.49,6.282,18.46,7.18,9.8,127,1751,23.4,7.9,12.44,252,2388
2020-01-22T05:00:00Z,108549,12.49,6.25,18.36,7.14,9.72,127,1776,23.36,7.9,12.4,251.6,2396
2020-01-22T05:05:00Z,108550,12.49,6.278,18.38,7.16,9.72,127,1776,23.42,7.9,12.42,251.8,2392
2020-01-22T05:10:00Z,108551,12.47,6.247,18.36,7.14,9.7,127,1782,23.42,7.9,12.42,251.2,2386
2020-01-22T05:15:00Z,108552,12.49,6.292,18.36,7.16,9.72,126.8,1773,23.46,7.88,12.46,251,2373
2020-01-22T05:20:00Z,108553,12.48,6.296,18.34,7.14,9.72,127,1776,23.44,7.86,12.44,251,2379
2020-01-22T05:25:00Z,108554,12.49,6.304,18.3,7.12,9.7,126.6,1776,23.44,7.84,12.44,250.6,2375
2020-01-22T05:30:00Z,108555,12.49,6.313,18.34,7.12,9.7,126.6,1776,23.44,7.86,12.44,250,2369
2020-01-22T05:35:00Z,108556,12.47,6.249,18.36,7.16,9.72,126.4,1767,23.42,7.84,12.42,250,2374
2020-01-22T05:40:00Z,108557,12.49,6.239,18.36,7.1,9.7,126.2,1771,23.38,7.86,12.4,250,2380
2020-01-22T05:45:00Z,108558,12.49,6.174,18.32,7.1,9.7,126,1768,23.36,7.86,12.4,250,2380
2020-01-22T05:50:00Z,108559,12.5,6.098,18.24,7.1,9.7,126,1768,23.4,7.82,12.42,250,2374
2020-01-22T05:55:00Z,108560,12.49,6.118,18.26,7.02,9.7,125.6,1762,23.34,7.8,12.4,249.8,2378
2020-01-22T06:00:00Z,108561,12.47,6.071,18.3,7,9.7,125.6,1762,23.4,7.8,12.42,248.8,2363
2020-01-22T06:05:00Z,108562,12.49,6.122,18.3,7.02,9.7,125.4,1760,23.4,7.8,12.42,248.6,2361
2020-01-22T06:10:00Z,108563,12.49,6.108,18.24,7,9.68,125.2,1763,23.36,7.8,12.4,248,2361
2020-01-22T06:15:00Z,108564,12.49,6.111,18.22,7,9.68,125,1760,23.4,7.76,12.42,248,2356
2020-01-22T06:20:00Z,108565,12.48,6.148,18.22,7,9.7,125.2,1757,23.34,7.78,12.4,247.8,2359
2020-01-22T06:25:00Z,108566,12.49,6.098,18.2,7,9.68,125,1760,23.42,7.72,12.42,247.6,2352
2020-01-22T06:30:00Z,108567,12.49,6.129,18.22,7,9.66,125,1766,23.34,7.72,12.4,247,2352
2020-01-22T06:35:00Z,108568,12.49,6.103,18.2,7,9.68,125,1760,23.44,7.7,12.46,247,2335
2020-01-22T06:40:00Z,108569,12.49,6.148,18.24,7,9.66,125,1766,23.4,7.7,12.42,247,2346
2020-01-22T06:45:00Z,108570,12.48,6.201,18.18,7,9.68,125,1760,23.36,7.7,12.4,247,2352
2020-01-22T06:50:00Z,108571,12.47,6.187,18.1,7,9.6,125,1785,23.34,7.68,12.4,246.8,2350
2020-01-22T06:55:00Z,108572,12.49,6.223,18.14,7,9.64,125,1773,23.34,7.68,12.4,246.6,2348
2020-01-22T07:00:00Z,108573,12.48,6.149,18.14,7,9.66,124.8,1764,23.36,7.64,12.4,246.6,2348
2020-01-22T07:05:00Z,108574,12.49,6.131,18.12,7,9.62,125,1779,23.38,7.64,12.4,245.8,2340
2020-01-22T07:10:00Z,108575,12.48,6.112,18.12,7,9.62,124.6,1773,23.38,7.66,12.42,245.4,2331
2020-01-22T07:15:00Z,108576,12.48,6.074,18.1,7,9.6,124,1771,23.4,7.64,12.42,245.2,2329
2020-01-22T07:20:00Z,108577,12.49,6.101,18.08,6.98,9.58,124.4,1783,23.36,7.62,12.42,245,2327
2020-01-22T07:25:00Z,108578,12.48,6.073,18.06,6.94,9.58,124,1777,23.38,7.6,12.42,244.8,2325
2020-01-22T07:30:00Z,108579,12.49,6.123,18.1,6.92,9.6,124.2,1774,23.36,7.6,12.4,244.4,2327
2020-01-22T07:35:00Z,108580,12.48,6.157,18.1,6.9,9.62,124,1765,23.34,7.6,12.4,244,2323
2020-01-22T07:40:00Z,108581,12.49,6.236,18.08,6.98,9.6,124,1771,23.32,7.6,12.4,244,2323
2020-01-22T07:45:00Z,108582,12.48,6.361,18.1,6.96,9.62,124,1765,23.32,7.6,12.4,244,2323
2020-01-22T07:50:00Z,108583,12.49,6.447,18.06,7,9.6,124,1771,23.36,7.6,12.4,244,2323
2020-01-22T07:55:00Z,108584,12.49,6.654,18.04,7,9.56,124,1784,23.36,7.6,12.42,244,2318
2020-01-22T08:00:00Z,108585,12.49,6.961,18,7.06,9.56,124.2,1787,23.3,7.6,12.38,244,2329
2020-01-22T08:05:00Z,108586,12.49,7.428,18.06,7.16,9.6,125,1785,23.3,7.6,12.4,244,2323
2020-01-22T08:10:00Z,108587,12.48,7.848,18.04,7.32,9.58,125,1792,23.32,7.6,12.4,244,2323
2020-01-22T08:15:00Z,108588,12.48,8.04,18.04,7.46,9.58,125,1792,23.36,7.62,12.4,244,2323
2020-01-22T08:20:00Z,108589,12.49,8.19,17.94,7.58,9.52,125,1811,23.32,7.7,12.4,244,2323
2020-01-22T08:25:00Z,108590,12.49,8.18,17.96,7.72,9.5,125,1818,23.32,7.76,12.4,244,2323
2020-01-22T08:30:00Z,108591,12.5,8.15,17.98,7.78,9.56,125,1798,23.34,7.8,12.4,244,2323
2020-01-22T08:35:00Z,108592,12.49,8.2,17.9,7.86,9.5,125,1818,23.3,7.84,12.4,244,2323
2020-01-22T08:40:00Z,108593,12.48,8.18,17.82,7.94,9.46,125.2,1834,23.32,7.9,12.4,244,2323
2020-01-22T08:45:00Z,108594,12.49,8.28,17.92,7.98,9.52,125.4,1817,23.3,7.9,12.4,244,2323
2020-01-22T08:50:00Z,108595,12.49,8.36,17.86,8.02,9.5,125.4,1824,23.3,7.98,12.38,244,2329
2020-01-22T08:55:00Z,108596,12.47,8.4,17.86,8.06,9.5,125.8,1829,23.3,8,12.4,244,2323
2020-01-22T09:00:00Z,108597,12.49,8.66,17.84,8.16,9.44,125.6,1847,23.3,8,12.4,244.8,2331
2020-01-22T09:05:00Z,108598,12.48,9.03,17.8,8.24,9.44,126.2,1855,23.32,8.08,12.4,244.4,2327
2020-01-22T09:10:00Z,108599,12.49,9.49,17.78,8.36,9.42,126,1859,23.32,8.14,12.4,244.6,2329
2020-01-22T09:15:00Z,108600,12.49,9.9,17.8,8.52,9.42,127,1874,23.3,8.18,12.4,244.8,2331
2020-01-22T09:20:00Z,108601,12.49,10.14,17.8,8.7,9.44,127,1868,23.3,8.24,12.4,245,2333
2020-01-22T09:25:00Z,108602,12.49,10.44,17.78,8.84,9.46,127,1861,23.3,8.3,12.4,245.6,2338
2020-01-22T09:30:00Z,108603,12.49,10.63,17.9,9,9.5,127,1847,23.3,8.4,12.4,245.8,2340
2020-01-22T09:35:00Z,108604,12.49,10.8,17.6,9.16,9.34,127.4,1908,23.3,8.46,12.4,246.6,2348
2020-01-22T09:40:00Z,108605,12.49,10.83,17.68,9.3,9.42,127.4,1881,23.3,8.54,12.4,247,2352
2020-01-22T09:45:00Z,108606,12.49,10.74,17.64,9.44,9.4,128,1896,23.3,8.62,12.4,247,2352
2020-01-22T09:50:00Z,108607,12.49,10.68,17.68,9.5,9.4,128,1896,23.28,8.72,12.38,247,2358
2020-01-22T09:55:00Z,108608,12.49,10.6,17.64,9.58,9.4,128,1896,23.28,8.8,12.38,247.2,2360
2020-01-22T10:00:00Z,108609,12.49,10.63,17.64,9.6,9.34,127.8,1914,23.28,8.86,12.38,248,2367
2020-01-22T10:05:00Z,108610,12.49,10.85,17.62,9.7,9.34,128,1918,23.26,8.94,12.36,247.8,2371
2020-01-22T10:10:00Z,108611,12.49,11.36,17.62,9.76,9.34,128,1918,23.3,9,12.4,248,2361
2020-01-22T10:15:00Z,108612,12.49,11.88,17.6,9.92,9.34,128.6,1927,23.28,9.08,12.38,248.4,2371
2020-01-22T10:20:00Z,108613,12.5,12.2,17.6,10.1,9.32,129,1940,23.26,9.14,12.36,249,2382
2020-01-22T10:25:00Z,108614,12.49,12.55,17.62,10.26,9.36,129.4,1931,23.3,9.22,12.4,249.2,2373
2020-01-22T10:30:00Z,108615,12.49,12.8,17.58,10.46,9.32,130,1955,23.24,9.36,12.34,250,2397
2020-01-22T10:35:00Z,108616,12.51,12.98,17.5,10.64,9.3,130,1962,23.28,9.44,12.38,250.4,2390
2020-01-22T10:40:00Z,108617,12.49,13.12,17.5,10.8,9.3,130,1962,23.28,9.54,12.36,250.8,2400
2020-01-22T10:45:00Z,108618,12.48,13.07,17.52,10.92,9.3,130,1962,23.28,9.66,12.38,251.2,2398
2020-01-22T10:50:00Z,108619,12.5,13,17.5,11,9.3,130,1962,23.24,9.76,12.34,252,2417
2020-01-22T10:55:00Z,108620,12.49,12.88,17.56,11.06,9.32,130.2,1958,23.16,9.86,12.32,252,2422
2020-01-22T11:00:00Z,108621,12.5,12.78,17.5,11.1,9.3,130,1962,23.2,9.96,12.32,252.2,2424
2020-01-22T11:05:00Z,108622,12.5,12.7,17.46,11.1,9.3,130.2,1965,23.2,10.08,12.3,252.8,2436
2020-01-22T11:10:00Z,108623,12.51,12.53,17.5,11.1,9.3,130.2,1965,23.2,10.14,12.32,253,2432
2020-01-22T11:15:00Z,108624,12.5,12.4,17.48,11.1,9.3,130,1962,23.22,10.22,12.32,253,2432
2020-01-22T11:20:00Z,108625,12.5,12.17,17.5,11.1,9.3,130,1962,23.16,10.28,12.3,253.2,2440
2020-01-22T11:25:00Z,108626,12.5,12.03,17.4,11.1,9.28,130,1970,23.14,10.32,12.3,253.6,2444
2020-01-22T11:30:00Z,108627,12.5,11.92,17.38,11.02,9.28,130,1970,23.18,10.38,12.3,253.6,2444
2020-01-22T11:35:00Z,108628,12.48,11.73,17.38,11,9.26,130,1977,23.18,10.42,12.32,253.6,2438
2020-01-22T11:40:00Z,108629,12.5,11.63,17.36,11,9.26,130,1977,23.18,10.46,12.3,254,2448
2020-01-22T11:45:00Z,108630,12.48,11.54,17.38,10.94,9.28,130,1970,23.18,10.5,12.32,253.6,2438
2020-01-22T11:50:00Z,108631,12.5,11.58,17.38,10.9,9.26,130,1977,23.16,10.5,12.32,254,2442
2020-01-22T11:55:00Z,108632,12.5,11.65,17.32,10.9,9.22,130,1992,23.12,10.5,12.28,254,2454
2020-01-22T12:00:00Z,108633,12.51,11.68,17.32,10.9,9.22,130,1992,23.18,10.54,12.32,253.8,2440
2020-01-22T12:05:00Z,108634,12.5,11.88,17.34,10.92,9.24,130,1985,23.08,10.56,12.28,254,2454
2020-01-22T12:10:00Z,108635,12.49,12.2,17.32,11,9.22,130,1992,23.2,10.6,12.32,254,2442
2020-01-22T12:15:00Z,108636,12.5,12.66,17.28,11.12,9.2,130.2,2003,23.18,10.6,12.32,253.8,2440
2020-01-22T12:20:00Z,108637,12.5,13.16,17.3,11.26,9.2,130.4,2006,23.14,10.68,12.3,254,2448
2020-01-22T12:25:00Z,108638,12.49,13.58,17.28,11.48,9.2,131.2,2018,23.1,10.72,12.3,254,2448
2020-01-22T12:30:00Z,108639,12.5,13.88,17.34,11.66,9.24,131,2000,23.1,10.8,12.3,254,2448
2020-01-22T12:35:00Z,108640,12.51,13.86,17.28,11.82,9.2,131.2,2018,23.08,10.88,12.26,254.6,2465
2020-01-22T12:40:00Z,108641,12.5,13.8,17.3,11.9,9.2,131.6,2024,23.08,11,12.28,254.8,2461
2020-01-22T12:45:00Z,108642,12.5,13.72,17.24,11.9,9.2,131,2015,23.06,11.06,12.26,256,2479
2020-01-22T12:50:00Z,108643,12.5,13.51,17.28,11.9,9.2,131.2,2018,23.12,11.14,12.3,256,2467
2020-01-22T12:55:00Z,108644,12.5,13.38,17.22,11.9,9.18,131,2023,23.04,11.2,12.24,256.4,2489
2020-01-22T13:00:00Z,108645,12.5,13.15,17.26,11.9,9.2,131,2015,23.06,11.28,12.26,256.2,2481
2020-01-22T13:05:00Z,108646,12.5,12.96,17.24,11.9,9.2,131,2015,23,11.3,12.2,256.6,2503
2020-01-22T13:10:00Z,108647,12.5,12.77,17.26,11.9,9.2,130.6,2009,23.1,11.32,12.3,256.6,2473
2020-01-22T13:15:00Z,108648,12.51,12.56,17.26,11.8,9.18,130.2,2011,23.1,11.4,12.3,256.6,2473
2020-01-22T13:20:00Z,108649,12.5,12.47,17.2,11.74,9.14,130,2023,23.08,11.4,12.28,256.4,2477
2020-01-22T13:25:00Z,108650,12.48,12.41,17.18,11.64,9.12,130,2031,23.06,11.4,12.26,256.4,2483
2020-01-22T13:30:00Z,108651,12.5,12.43,17.2,11.64,9.16,130,2016,23.06,11.4,12.26,256,2479
2020-01-22T13:35:00Z,108652,12.49,12.41,17.18,11.6,9.1,130,2039,23.04,11.44,12.24,256,2485
2020-01-22T13:40:00Z,108653,12.5,12.52,17.1,11.6,9.1,130,2039,23.06,11.4,12.26,256,2479
2020-01-22T13:45:00Z,108654,12.5,12.78,17.16,11.58,9.12,130,2031,23.1,11.5,12.3,256,2467
2020-01-22T13:50:00Z,108655,12.49,12.97,17.08,11.6,9.1,130,2039,23.02,11.5,12.22,256,2491
2020-01-22T13:55:00Z,108656,12.5,13.24,17.1,11.6,9.1,130,2039,23,11.5,12.2,256,2497
2020-01-22T14:00:00Z,108657,12.49,13.5,17.04,11.6,9.08,130,2047,23,11.54,12.2,256.4,2501
2020-01-22T14:05:00Z,108658,12.5,13.73,17.04,11.7,9.1,130,2039,22.98,11.6,12.2,256.4,2501
2020-01-22T14:10:00Z,108659,12.5,13.88,17.12,11.7,9.1,130,2039,23,11.64,12.2,256.8,2505
2020-01-22T14:15:00Z,108660,12.51,13.87,17.08,11.7,9.1,130,2039,23,11.68,12.2,257,2507
2020-01-22T14:20:00Z,108661,12.5,13.87,17.08,11.7,9.1,130,2039,23,11.74,12.2,257,2507
2020-01-22T14:25:00Z,108662,12.5,13.81,17.04,11.7,9.08,130,2047,23,11.8,12.2,257,2507
2020-01-22T14:30:00Z,108663,12.5,13.82,17.02,11.62,9.1,130,2039,23,11.88,12.2,257,2507
2020-01-22T14:35:00Z,108664,12.5,13.68,17,11.6,9.06,130,2055,22.98,11.92,12.2,257,2507
2020-01-22T14:40:00Z,108665,12.51,13.49,17.04,11.68,9.04,129.6,2057,23,12,12.2,257.2,2509
2020-01-22T14:45:00Z,108666,12.5,13.39,16.96,11.7,9.02,129.6,2065,22.88,12,12.16,257,2519
2020-01-22T14:50:00Z,108667,12.51,13.32,16.94,11.66,9.02,129.4,2062,22.94,12,12.2,257,2507
2020-01-22T14:55:00Z,108668,12.5,13.36,16.96,11.6,9,129,2064,23,12,12.2,257,2507
2020-01-22T15:00:00Z,108669,12.51,13.36,16.96,11.6,9.02,129,2056,22.9,12.04,12.18,257,2513
2020-01-22T15:05:00Z,108670,12.51,13.29,16.94,11.6,9,129,2064,22.98,12.06,12.2,257,2507
2020-01-22T15:10:00Z,108671,12.5,13.22,16.9,11.6,9.02,128.6,2049,22.88,12.08,12.16,257,2519
2020-01-22T15:15:00Z,108672,12.5,13.05,16.98,11.56,9,128,2048,22.84,12.1,12.14,257,2526
2020-01-22T15:20:00Z,108673,12.5,12.93,16.96,11.5,9.04,128,2032,22.84,12.1,12.12,257,2532
2020-01-22T15:25:00Z,108674,12.51,12.74,16.9,11.5,9,128,2048,22.92,12.1,12.18,257,2513
2020-01-22T15:30:00Z,108675,12.5,12.55,16.96,11.42,9.02,128,2040,22.96,12.1,12.2,257,2507
2020-01-22T15:35:00Z,108676,12.5,12.38,16.96,11.38,9,128,2048,22.94,12.04,12.18,257,2513
2020-01-22T15:40:00Z,108677,12.52,12.2,16.82,11.32,9,128,2048,22.84,12.06,12.14,256.2,2518
2020-01-22T15:45:00Z,108678,12.5,12.07,16.9,11.3,9,128,2048,22.84,12.02,12.14,256,2516
2020-01-22T15:50:00Z,108679,12.49,11.85,16.84,11.3,9,127.8,2045,22.8,12,12.1,256,2528
2020-01-22T15:55:00Z,108680,12.5,11.71,16.88,11.2,9,127.4,2038,22.82,12,12.12,255.4,2516
2020-01-22T16:00:00Z,108681,12.5,11.59,16.8,11.2,9,127,2032,22.8,11.94,12.1,255,2518
2020-01-22T16:05:00Z,108682,12.49,11.45,16.86,11.16,9,127,2032,22.8,11.9,12.1,254.8,2516
2020-01-22T16:10:00Z,108683,12.5,11.36,16.82,11.1,9,127,2032,22.82,11.88,12.12,254,2502
2020-01-22T16:15:00Z,108684,12.5,11.19,16.82,11.08,9,127,2032,22.82,11.8,12.12,254,2502
2020-01-22T16:20:00Z,108685,12.5,11.12,16.82,11,8.98,127,2040,22.86,11.78,12.14,254,2496
2020-01-22T16:25:00Z,108686,12.5,11.05,16.78,11,8.98,127,2040,22.82,11.7,12.12,254,2502
2020-01-22T16:30:00Z,108687,12.49,10.91,16.8,10.92,9,127,2032,22.8,11.7,12.1,253.4,2502
2020-01-22T16:35:00Z,108688,12.5,10.83,16.8,10.9,9,127,2032,22.78,11.62,12.12,253,2492
2020-01-22T16:40:00Z,108689,12.51,10.67,16.74,10.88,8.94,127,2057,22.82,11.6,12.12,252.4,2486
2020-01-22T16:45:00Z,108690,12.5,10.6,16.7,10.8,8.9,127,2073,22.82,11.56,12.12,252,2482
2020-01-22T16:50:00Z,108691,12.5,10.5,16.76,10.8,8.96,126.4,2039,22.78,11.5,12.1,252,2488
2020-01-22T16:55:00Z,108692,12.5,10.39,16.76,10.76,8.96,126,2032,22.8,11.5,12.1,251.6,2484
2020-01-22T17:00:00Z,108693,12.5,10.25,16.8,10.72,8.98,126.2,2027,22.78,11.5,12.1,251.2,2481
2020-01-22T17:05:00Z,108694,12.51,10.02,16.72,10.62,8.92,126,2049,22.78,11.4,12.1,251,2479
2020-01-22T17:10:00Z,108695,12.5,9.89,16.72,10.54,8.92,126,2049,22.76,11.38,12.1,251,2479
2020-01-22T17:15:00Z,108696,12.48,9.71,16.7,10.5,8.9,125.4,2047,22.78,11.3,12.1,250.4,2473
2020-01-22T17:20:00Z,108697,12.5,9.56,16.74,10.44,8.94,125.2,2027,22.78,11.3,12.1,250,2469
2020-01-22T17:25:00Z,108698,12.5,9.43,16.7,10.38,8.9,125,2040,22.76,11.24,12.1,250,2469
2020-01-22T17:30:00Z,108699,12.49,9.3,16.7,10.28,8.9,125,2040,22.74,11.2,12.1,249.8,2467
2020-01-22T17:35:00Z,108700,12.5,9.26,16.72,10.2,8.92,125,2032,22.76,11.16,12.1,249.4,2463
2020-01-22T17:40:00Z,108701,12.5,9.16,16.68,10.2,8.9,125,2040,22.76,11.1,12.1,248.6,2455
2020-01-22T17:45:00Z,108702,12.5,9.11,16.76,10.14,8.96,125,2016,22.76,11.08,12.1,248,2449
2020-01-22T17:50:00Z,108703,12.49,9.04,16.74,10.1,8.94,125,2024,22.72,11.02,12.06,248,2461
2020-01-22T17:55:00Z,108704,12.49,9,16.7,10.08,8.92,124.8,2029,22.68,11,12.06,247.8,2459
2020-01-22T18:00:00Z,108705,12.49,9.01,16.7,10.04,8.9,124.8,2037,22.74,10.96,12.1,247.4,2443
2020-01-22T18:05:00Z,108706,12.5,8.94,16.72,10.02,8.92,124.4,2022,22.7,10.9,12.06,247,2451
2020-01-22T18:10:00Z,108707,12.5,8.93,16.68,10,8.9,124.2,2027,22.62,10.9,12.02,247,2464
2020-01-22T18:15:00Z,108708,12.49,8.89,16.66,9.9,8.88,124,2032,22.66,10.82,12.04,247,2458
2020-01-22T18:20:00Z,108709,12.5,8.86,16.7,9.9,8.9,124,2024,22.7,10.8,12.08,246.4,2439
2020-01-22T18:25:00Z,108710,12.49,8.87,16.68,9.9,8.9,124,2024,22.64,10.8,12.04,245.8,2446
2020-01-22T18:30:00Z,108711,12.49,8.8,16.72,9.9,8.92,123.8,2013,22.7,10.72,12.1,246,2429
2020-01-22T18:35:00Z,108712,12.49,8.79,16.66,9.82,8.9,124,2024,22.62,10.7,12.02,245,2444
2020-01-22T18:40:00Z,108713,12.49,8.75,16.68,9.8,8.9,124,2024,22.68,10.66,12.06,245,2431
2020-01-22T18:45:00Z,108714,12.49,8.69,16.72,9.8,8.92,123.8,2013,22.64,10.62,12.04,245,2438
2020-01-22T18:50:00Z,108715,12.49,8.67,16.7,9.74,8.9,123,2008,22.6,10.6,12,244.2,2442
2020-01-22T18:55:00Z,108716,12.5,8.58,16.62,9.7,8.9,123.2,2011,22.6,10.56,12,244,2440
2020-01-22T19:00:00Z,108717,12.49,8.59,16.62,9.7,8.88,123,2016,22.64,10.54,12.04,244,2428
2020-01-22T19:05:00Z,108718,12.49,8.54,16.7,9.64,8.92,123,2000,22.64,10.5,12.04,244,2428
2020-01-22T19:10:00Z,108719,12.49,8.43,16.72,9.6,8.92,123,2000,22.66,10.48,12.06,244,2421
2020-01-22T19:15:00Z,108720,12.49,8.33,16.64,9.58,8.88,123,2016,22.64,10.42,12.04,243.2,2420
2020-01-22T19:20:00Z,108721,12.5,8.14,16.72,9.52,8.94,123,1992,22.62,10.4,12.02,243,2424
2020-01-22T19:25:00Z,108722,12.49,8.04,16.7,9.5,8.9,123,2008,22.62,10.4,12.02,242.8,2422
2020-01-22T19:30:00Z,108723,12.48,7.911,16.64,9.4,8.9,123,2008,22.64,10.34,12.04,242,2408
2020-01-22T19:35:00Z,108724,12.49,7.81,16.7,9.34,8.9,122.4,1998,22.6,10.3,12,242,2420
2020-01-22T19:40:00Z,108725,12.49,7.752,16.64,9.24,8.88,122.2,2003,22.6,10.26,12,241.8,2418
2020-01-22T19:45:00Z,108726,12.48,7.65,16.68,9.2,8.9,122,1991,22.6,10.2,12,241.4,2414
2020-01-22T19:50:00Z,108727,12.49,7.62,16.66,9.14,8.9,122,1991,22.58,10.18,12,241,2410
2020-01-22T19:55:00Z,108728,12.5,7.529,16.56,9.1,8.84,121.8,2013,22.6,10.1,12,240.8,2408
2020-01-22T20:00:00Z,108729,12.49,7.441,16.7,9.02,8.92,121.2,1970,22.56,10.08,12,240.2,2402
2020-01-22T20:05:00Z,108730,12.49,7.4,16.68,8.96,8.92,121,1967,22.62,9.98,12.04,240,2388
2020-01-22T20:10:00Z,108731,12.47,7.283,16.64,8.9,8.88,121,1984,22.58,9.92,12,240,2400
2020-01-22T20:15:00Z,108732,12.49,7.278,16.6,8.84,8.88,121,1983,22.6,9.9,12.02,239.6,2390
2020-01-22T20:20:00Z,108733,12.49,7.219,16.62,8.8,8.88,121,1984,22.54,9.82,11.98,239.2,2398
2020-01-22T20:25:00Z,108734,12.49,7.206,16.62,8.7,8.88,121,1983,22.56,9.8,12,238.8,2388
2020-01-22T20:30:00Z,108735,12.48,7.25,16.68,8.7,8.9,121,1975,22.62,9.72,12.02,239,2384
2020-01-22T20:35:00Z,108736,12.47,7.267,16.52,8.66,8.82,121,2008,22.58,9.7,12,238,2380
2020-01-22T20:40:00Z,108737,12.48,7.373,16.52,8.62,8.82,121,2008,22.56,9.64,12.02,237.6,2370
2020-01-22T20:45:00Z,108738,12.48,7.409,16.6,8.6,8.86,120.8,1988,22.62,9.6,12.02,237,2364
2020-01-22T20:50:00Z,108739,12.49,7.481,16.64,8.6,8.88,121,1984,22.56,9.6,12,237,2370
2020-01-22T20:55:00Z,108740,12.49,7.575,16.66,8.6,8.88,121,1983,22.54,9.56,12,237,2370
2020-01-22T21:00:00Z,108741,12.5,7.585,16.52,8.6,8.8,121,2016,22.5,9.5,12,237,2370
2020-01-22T21:05:00Z,108742,12.49,7.658,16.46,8.6,8.8,121,2016,22.54,9.5,12,236.8,2368
2020-01-22T21:10:00Z,108743,12.49,7.62,16.62,8.6,8.88,121,1984,22.56,9.5,12,236.6,2366
2020-01-22T21:15:00Z,108744,12.49,7.614,16.52,8.6,8.82,120.8,2005,22.54,9.5,12,236.2,2362
2020-01-22T21:20:00Z,108745,12.48,7.543,16.52,8.6,8.82,121,2008,22.52,9.48,11.98,236.2,2368
2020-01-22T21:25:00Z,108746,12.49,7.421,16.48,8.6,8.8,120.8,2013,22.52,9.4,12,236,2360
2020-01-22T21:30:00Z,108747,12.48,7.356,16.46,8.58,8.8,120.2,2003,22.56,9.4,11.98,236,2366
2020-01-22T21:35:00Z,108748,12.5,7.234,16.46,8.5,8.76,120,2016,22.54,9.4,11.98,235.8,2364
2020-01-22T21:40:00Z,108749,12.48,7.222,16.62,8.48,8.88,120,1967,22.5,9.4,11.96,235.2,2364
2020-01-22T21:45:00Z,108750,12.48,7.149,16.42,8.4,8.76,120,2016,22.5,9.32,11.96,235,2362
2020-01-22T21:50:00Z,108751,12.48,7.112,16.5,8.38,8.82,120,1991,22.52,9.28,11.96,235,2362
2020-01-22T21:55:00Z,108752,12.48,7.064,16.46,8.3,8.78,120,2008,22.5,9.24,11.98,235,2356
2020-01-22T22:00:00Z,108753,12.47,6.965,16.54,8.3,8.84,119.8,1980,22.52,9.2,11.98,234.4,2350
2020-01-22T22:05:00Z,108754,12.48,6.998,16.62,8.24,8.86,120,1976,22.5,9.16,11.98,234,2346
2020-01-22T22:10:00Z,108755,12.47,6.968,16.66,8.2,8.9,119.2,1946,22.52,9.14,11.94,233.4,2351
2020-01-22T22:15:00Z,108756,12.48,7.005,16.64,8.16,8.88,119,1951,22.52,9.1,11.96,233.2,2344
2020-01-22T22:20:00Z,108757,12.48,7.04,16.58,8.14,8.86,119,1958,22.5,9.08,11.92,233,2353
2020-01-22T22:25:00Z,108758,12.47,7.045,16.62,8.1,8.86,119.2,1962,22.5,9.06,11.96,233,2342
2020-01-22T22:30:00Z,108759,12.48,7.118,16.52,8.1,8.82,119.2,1978,22.48,9,11.94,232.6,2343
2020-01-22T22:35:00Z,108760,12.49,7.09,16.66,8.1,8.88,119.2,1955,22.5,9,11.92,232.8,2351
2020-01-22T22:40:00Z,108761,12.48,7.116,16.54,8.1,8.84,119.2,1970,22.48,9,11.94,232.4,2341
2020-01-22T22:45:00Z,108762,12.46,7.103,16.62,8.1,8.88,119,1950,22.48,8.9,11.94,232.2,2339
2020-01-22T22:50:00Z,108763,12.48,7.131,16.54,8.08,8.84,119,1967,22.5,8.9,12,232.2,2322
2020-01-22T22:55:00Z,108764,12.48,7.213,16.5,8.06,8.82,119,1975,22.48,8.9,11.94,232,2337
2020-01-22T23:00:00Z,108765,12.46,7.21,16.46,8.08,8.8,119,1983,22.5,8.9,11.92,231.8,2341
2020-01-22T23:05:00Z,108766,12.48,7.269,16.56,8.1,8.86,119,1958,22.48,8.86,11.9,232,2349
2020-01-22T23:10:00Z,108767,12.48,7.301,16.6,8.1,8.88,119.2,1954,22.5,8.8,11.9,231.4,2343
2020-01-22T23:15:00Z,108768,12.48,7.331,16.58,8.1,8.84,119,1967,22.44,8.88,11.9,231.2,2341
2020-01-22T23:20:00Z,108769,12.48,7.38,16.48,8.1,8.76,119.4,2007,22.48,8.84,11.92,231,2333
2020-01-22T23:25:00Z,108770,12.48,7.371,16.42,8.14,8.8,119.6,1993,22.44,8.8,11.9,231,2339
2020-01-22T23:30:00Z,108771,12.48,7.408,16.58,8.12,8.86,119.4,1965,22.44,8.8,11.9,231,2339
2020-01-22T23:35:00Z,108772,12.49,7.387,16.62,8.16,8.88,119.6,1961,22.44,8.8,11.94,231,2327
2020-01-22T23:40:00Z,108773,12.48,7.432,16.66,8.16,8.92,119.4,1941,22.42,8.8,11.9,231,2339
2020-01-22T23:45:00Z,108774,12.48,7.434,16.42,8.1,8.76,119.6,2010,22.44,8.8,11.9,231,2339
2020-01-22T23:50:00Z,108775,12.48,7.429,16.56,8.16,8.82,119.6,1985,22.44,8.8,11.92,231,2333
2020-01-22T23:55:00Z,108776,12.48,7.435,16.6,8.18,8.86,119.6,1969,22.44,8.8,11.9,231,2339
2020-01-23T00:00:00Z,108777,12.49,7.357,16.52,8.16,8.82,120,1991,22.44,8.8,11.9,231,2339
2020-01-23T00:05:00Z,108778,12.48,7.37,16.6,8.16,8.86,119.6,1969,22.42,8.8,11.9,231,2339
2020-01-23T00:10:00Z,108779,12.47,7.324,16.6,8.2,8.88,120,1968,22.36,8.8,11.9,231,2339
2020-01-23T00:15:00Z,108780,12.48,7.265,16.68,8.16,8.9,119.4,1949,22.4,8.8,11.9,231,2339
2020-01-23T00:20:00Z,108781,12.48,7.215,16.66,8.18,8.9,119.6,1953,22.4,8.8,11.9,231,2339
2020-01-23T00:25:00Z,108782,12.47,7.149,16.58,8.12,8.86,119.4,1966,22.38,8.8,11.9,230.6,2335
2020-01-23T00:30:00Z,108783,12.48,7.178,16.66,8.14,8.9,119.2,1946,22.38,8.8,11.9,230.6,2335
2020-01-23T00:35:00Z,108784,12.46,7.139,16.46,8.1,8.82,119,1975,22.38,8.8,11.9,230.2,2331
2020-01-23T00:40:00Z,108785,12.48,7.154,16.68,8.1,8.92,119,1934,22.42,8.78,11.9,230.2,2331
2020-01-23T00:45:00Z,108786,12.48,7.151,16.6,8.1,8.86,119.4,1965,22.42,8.74,11.9,230,2329
2020-01-23T00:50:00Z,108787,12.47,7.135,16.64,8.1,8.88,119.6,1960,22.36,8.7,11.9,230,2329
2020-01-23T00:55:00Z,108788,12.48,7.195,16.56,8.1,8.86,119.8,1972,22.36,8.8,11.9,229.2,2320
2020-01-23T01:00:00Z,108789,12.48,7.185,16.7,8.1,8.92,119.8,1948,22.36,8.72,11.9,229,2318
2020-01-23T01:05:00Z,108790,12.48,7.253,16.54,8.1,8.82,119.8,1988,22.36,8.74,11.88,229.2,2326
2020-01-23T01:10:00Z,108791,12.48,7.235,16.7,8.1,8.9,120,1959,22.38,8.7,11.88,229,2324
2020-01-23T01:15:00Z,108792,12.48,7.272,16.68,8.1,8.9,120,1959,22.34,8.7,11.9,229,2318
2020-01-23T01:20:00Z,108793,12.48,7.314,16.58,8.1,8.84,120,1983,22.32,8.7,11.88,229,2324
2020-01-23T01:25:00Z,108794,12.47,7.306,16.64,8.14,8.86,120,1976,22.32,8.7,11.88,229,2324
2020-01-23T01:30:00Z,108795,12.48,7.364,16.58,8.12,8.86,120,1976,22.34,8.7,11.9,229,2318
2020-01-23T01:35:00Z,108796,12.48,7.333,16.62,8.14,8.88,120,1968,22.34,8.7,11.88,229,2324
2020-01-23T01:40:00Z,108797,12.48,7.378,16.6,8.1,8.86,120,1975,22.38,8.7,11.9,229,2318
2020-01-23T01:45:00Z,108798,12.48,7.353,16.54,8.18,8.82,120,1992,22.34,8.7,11.9,229,2318
2020-01-23T01:50:00Z,108799,12.48,7.343,16.68,8.14,8.9,120,1959,22.3,8.7,11.9,229,2318
2020-01-23T01:55:00Z,108800,12.48,7.332,16.56,8.2,8.86,120,1976,22.4,8.7,11.9,229,2318
2020-01-23T02:00:00Z,108801,12.49,7.208,16.64,8.16,8.92,120,1951,22.4,8.7,11.9,229,2318
2020-01-23T02:05:00Z,108802,12.48,7.146,16.56,8.16,8.84,120,1983,22.34,8.7,11.9,228.8,2316
2020-01-23T02:10:00Z,108803,12.47,6.992,16.76,8.12,8.94,120,1943,22.36,8.7,11.9,229,2318
2020-01-23T02:15:00Z,108804,12.48,6.876,16.56,8.1,8.86,119.8,1972,22.32,8.7,11.88,228.8,2322
2020-01-23T02:20:00Z,108805,12.48,6.791,16.62,8.02,8.88,119.6,1961,22.38,8.68,11.9,228.6,2314
2020-01-23T02:25:00Z,108806,12.48,6.674,16.6,8,8.86,119.2,1962,22.3,8.62,11.9,228.2,2310
2020-01-23T02:30:00Z,108807,12.48,6.659,16.72,8,8.92,119.2,1938,22.36,8.6,11.9,228,2308
2020-01-23T02:35:00Z,108808,12.47,6.563,16.62,7.96,8.88,119,1950,22.32,8.6,11.88,228,2314
2020-01-23T02:40:00Z,108809,12.48,6.499,16.58,7.9,8.86,119,1958,22.34,8.6,11.9,228,2308
2020-01-23T02:45:00Z,108810,12.48,6.421,16.6,7.82,8.88,119,1950,22.34,8.6,11.9,228,2308
2020-01-23T02:50:00Z,108811,12.48,6.275,16.64,7.8,8.88,119,1950,22.36,8.5,11.9,227.8,2306
2020-01-23T02:55:00Z,108812,12.48,6.175,16.62,7.76,8.9,118.8,1939,22.3,8.5,11.9,227.8,2306
2020-01-23T03:00:00Z,108813,12.47,6.015,16.62,7.66,8.88,118.4,1941,22.32,8.48,11.86,227.2,2312
2020-01-23T03:05:00Z,108814,12.48,5.877,16.6,7.6,8.86,118.4,1949,22.36,8.4,11.88,227.2,2306
2020-01-23T03:10:00Z,108815,12.47,5.791,16.56,7.56,8.84,118,1950,22.34,8.4,11.9,226.8,2296
2020-01-23T03:15:00Z,108816,12.49,5.71,16.64,7.5,8.88,118,1934,22.36,8.38,11.9,226,2288
2020-01-23T03:20:00Z,108817,12.48,5.782,16.64,7.5,8.9,118,1926,22.34,8.3,11.9,226.2,2290
2020-01-23T03:25:00Z,108818,12.48,5.837,16.68,7.42,8.9,118,1926,22.34,8.3,11.9,226.2,2290
2020-01-23T03:30:00Z,108819,12.48,5.958,16.68,7.4,8.9,118,1926,22.36,8.24,11.86,226,2300
2020-01-23T03:35:00Z,108820,12.47,6.091,16.58,7.4,8.86,118,1942,22.34,8.2,11.88,226,2294
2020-01-23T03:40:00Z,108821,12.48,6.154,16.64,7.4,8.88,118,1934,22.3,8.2,11.9,226,2288
2020-01-23T03:45:00Z,108822,12.47,6.278,16.58,7.4,8.88,118.2,1937,22.36,8.12,11.9,226,2288
2020-01-23T03:50:00Z,108823,12.48,6.322,16.7,7.4,8.9,118,1926,22.34,8.18,11.88,226,2294
2020-01-23T03:55:00Z,108824,12.47,6.418,16.68,7.4,8.9,118,1926,22.32,8.14,11.86,226,2300
2020-01-23T04:00:00Z,108825,12.47,6.496,16.7,7.46,8.9,118.2,1929,22.3,8.1,11.9,225.8,2286
2020-01-23T04:05:00Z,108826,12.47,6.534,16.66,7.44,8.9,118.4,1932,22.32,8.1,11.88,225.8,2292
2020-01-23T04:10:00Z,108827,12.47,6.619,16.64,7.5,8.9,118.6,1936,22.3,8.1,11.88,225.6,2290
2020-01-23T04:15:00Z,108828,12.48,6.618,16.64,7.5,8.9,118.2,1929,22.32,8.1,11.84,225.6,2301
2020-01-23T04:20:00Z,108829,12.47,6.687,16.62,7.5,8.88,118.4,1940,22.32,8.1,11.9,225.8,2286
2020-01-23T04:25:00Z,108830,12.47,6.7,16.64,7.5,8.9,118.6,1936,22.32,8.1,11.84,225.4,2299
2020-01-23T04:30:00Z,108831,12.47,6.723,16.64,7.5,8.9,118.6,1936,22.32,8.1,11.88,225,2284
2020-01-23T04:35:00Z,108832,12.47,6.765,16.64,7.52,8.9,119,1942,22.32,8.1,11.9,225.2,2280
2020-01-23T04:40:00Z,108833,12.46,6.723,16.64,7.54,8.9,118.6,1936,22.3,8.1,11.86,225.6,2296
2020-01-23T04:45:00Z,108834,12.47,6.78,16.66,7.56,8.9,119,1942,22.34,8.1,11.9,225.2,2280
2020-01-23T04:50:00Z,108835,12.47,6.766,16.66,7.6,8.9,119,1942,22.34,8.1,11.9,224.8,2276
2020-01-23T04:55:00Z,108836,12.47,6.783,16.64,7.6,8.9,119,1942,22.32,8.1,11.88,225.2,2286
2020-01-23T05:00:00Z,108837,12.47,6.768,16.6,7.6,8.86,119,1958,22.32,8.1,11.84,225,2295
2020-01-23T05:05:00Z,108838,12.46,6.698,16.58,7.6,8.84,118.8,1963,22.3,8.1,11.84,225,2295
2020-01-23T05:10:00Z,108839,12.47,6.679,16.66,7.6,8.88,118.6,1944,22.3,8.1,11.84,224.6,2291
2020-01-23T05:15:00Z,108840,12.48,6.565,16.64,7.56,8.88,118.8,1947,22.3,8.1,11.86,224.8,2288
2020-01-23T05:20:00Z,108841,12.47,6.487,16.56,7.5,8.86,118.2,1945,22.3,8.12,11.88,224.6,2280
2020-01-23T05:25:00Z,108842,12.47,6.412,16.6,7.5,8.88,118,1934,22.3,8.1,11.86,224.2,2282
2020-01-23T05:30:00Z,108843,12.49,6.323,16.56,7.46,8.84,118,1950,22.28,8.1,11.82,224,2291
2020-01-23T05:35:00Z,108844,12.47,6.295,16.6,7.4,8.88,118,1934,22.32,8.1,11.88,224,2274
2020-01-23T05:40:00Z,108845,12.47,6.209,16.68,7.38,8.9,118,1926,22.3,8.06,11.9,224,2268
2020-01-23T05:45:00Z,108846,12.47,6.164,16.7,7.32,8.9,118,1926,22.3,8.04,11.82,224,2291
2020-01-23T05:50:00Z,108847,12.47,6.147,16.64,7.3,8.9,117.2,1913,22.3,8,11.82,223.6,2287
2020-01-23T05:55:00Z,108848,12.48,6.11,16.68,7.26,8.9,117.2,1913,22.32,8,11.86,223,2270
2020-01-23T06:00:00Z,108849,12.47,6.154,16.68,7.2,8.9,117,1910,22.32,7.96,11.88,223.2,2266
2020-01-23T06:05:00Z,108850,12.46,6.111,16.64,7.2,8.88,117.2,1921,22.28,7.92,11.84,223.2,2277
2020-01-23T06:10:00Z,108851,12.47,6.141,16.68,7.14,8.9,117,1910,22.26,7.9,11.84,223,2275
2020-01-23T06:15:00Z,108852,12.47,6.202,16.6,7.14,8.86,117,1926,22.3,7.9,11.8,223,2287
2020-01-23T06:20:00Z,108853,12.48,6.228,16.64,7.12,8.9,117,1910,22.26,7.9,11.8,223,2287
2020-01-23T06:25:00Z,108854,12.47,6.278,16.62,7.1,8.88,117,1918,22.28,7.86,11.86,223,2270
2020-01-23T06:30:00Z,108855,12.46,6.213,16.68,7.1,8.9,117,1910,22.3,7.86,11.82,223,2281
2020-01-23T06:35:00Z,108856,12.47,6.219,16.62,7.1,8.9,117,1910,22.28,7.84,11.86,222.8,2268
2020-01-23T06:40:00Z,108857,12.47,6.2,16.62,7.1,8.9,117,1910,22.28,7.8,11.82,222.4,2275
2020-01-23T06:45:00Z,108858,12.48,6.137,16.62,7.08,8.9,117,1910,22.28,7.8,11.8,222.6,2283
2020-01-23T06:50:00Z,108859,12.47,6.135,16.6,7.04,8.88,117,1918,22.28,7.8,11.84,222,2265
2020-01-23T06:55:00Z,108860,12.48,6.082,16.62,7.06,8.9,117,1910,22.26,7.8,11.82,222,2270
2020-01-23T07:00:00Z,108861,12.47,6.154,16.58,7,8.88,117,1918,22.26,7.76,11.82,222,2270
2020-01-23T07:05:00Z,108862,12.47,6.296,16.58,7,8.86,117,1926,22.26,7.76,11.82,221.6,2266
2020-01-23T07:10:00Z,108863,12.46,6.507,16.62,7.04,8.9,117,1910,22.24,7.72,11.82,222,2270
2020-01-23T07:15:00Z,108864,12.47,6.821,16.54,7.04,8.84,117,1933,22.26,7.7,11.8,221.8,2274
2020-01-23T07:20:00Z,108865,12.46,7.049,16.64,7.12,8.9,117,1910,22.28,7.7,11.8,221.8,2274
2020-01-23T07:25:00Z,108866,12.47,7.234,16.68,7.2,8.9,117,1910,22.24,7.7,11.82,221.6,2266
2020-01-23T07:30:00Z,108867,12.47,7.319,16.56,7.26,8.84,117.2,1937,22.28,7.7,11.84,221.6,2261
2020-01-23T07:35:00Z,108868,12.47,7.344,16.56,7.3,8.84,117,1933,22.28,7.72,11.82,221.4,2264
2020-01-23T07:40:00Z,108869,12.47,7.429,16.6,7.4,8.88,117.8,1931,22.28,7.72,11.8,221.6,2272
2020-01-23T07:45:00Z,108870,12.48,7.456,16.54,7.4,8.84,117.8,1947,22.22,7.78,11.82,222,2270
2020-01-23T07:50:00Z,108871,12.47,7.66,16.52,7.42,8.82,118,1958,22.26,7.76,11.8,222,2276
2020-01-23T07:55:00Z,108872,12.48,7.871,16.52,7.5,8.82,118,1958,22.26,7.8,11.78,222,2282
2020-01-23T08:00:00Z,108873,12.47,8.04,16.56,7.56,8.86,118.2,1945,22.3,7.8,11.84,222,2265
2020-01-23T08:05:00Z,108874,12.47,8.19,16.56,7.6,8.86,118.4,1948,22.22,7.82,11.76,222,2288
2020-01-23T08:10:00Z,108875,12.45,8.23,16.54,7.74,8.84,118.8,1963,22.26,7.86,11.8,222.6,2283
2020-01-23T08:15:00Z,108876,12.47,8.32,16.54,7.8,8.84,119,1967,22.26,7.9,11.78,222.6,2289
2020-01-23T08:20:00Z,108877,12.47,8.4,16.54,7.88,8.82,119,1975,22.26,7.94,11.78,222.6,2288
2020-01-23T08:25:00Z,108878,12.48,8.45,16.6,7.9,8.86,119,1958,22.24,7.98,11.8,223,2287
2020-01-23T08:30:00Z,108879,12.47,8.52,16.5,7.96,8.82,119,1975,22.26,8,11.8,223,2287
2020-01-23T08:35:00Z,108880,12.48,8.51,16.6,8.02,8.88,119,1951,22.22,8.08,11.8,223,2287
2020-01-23T08:40:00Z,108881,12.47,8.59,16.58,8.08,8.84,119,1967,22.26,8.1,11.8,223,2287
2020-01-23T08:45:00Z,108882,12.45,8.65,16.54,8.1,8.84,119,1967,22.24,8.12,11.78,223,2293
2020-01-23T08:50:00Z,108883,12.47,8.75,16.62,8.18,8.88,119.6,1960,22.22,8.16,11.8,223,2287
2020-01-23T08:55:00Z,108884,12.47,8.93,16.46,8.2,8.76,119.4,2007,22.2,8.2,11.8,223.6,2293
2020-01-23T09:00:00Z,108885,12.45,9.08,16.66,8.3,8.88,120,1967,22.24,8.3,11.8,224,2297
2020-01-23T09:05:00Z,108886,12.47,9.29,16.46,8.38,8.82,120,1991,22.24,8.3,11.8,224,2297
2020-01-23T09:10:00Z,108887,12.47,9.39,16.5,8.48,8.8,120,2000,22.26,8.34,11.82,224.6,2297
2020-01-23T09:15:00Z,108888,12.48,9.53,16.54,8.56,8.84,120.2,1986,22.22,8.4,11.78,225.2,2315
2020-01-23T09:20:00Z,108889,12.47,9.72,16.46,8.62,8.78,120.4,2014,22.2,8.46,11.78,225.4,2317
2020-01-23T09:25:00Z,108890,12.46,9.96,16.42,8.76,8.78,121,2025,22.24,8.5,11.8,225.6,2313
2020-01-23T09:30:00Z,108891,12.48,10.34,16.48,8.84,8.78,121,2025,22.22,8.56,11.78,226,2323
2020-01-23T09:35:00Z,108892,12.47,10.66,16.5,8.98,8.82,121,2008,22.22,8.6,11.8,226,2317
2020-01-23T09:40:00Z,108893,12.48,10.99,16.5,9.14,8.8,121.4,2023,22.26,8.7,11.8,226,2317
2020-01-23T09:45:00Z,108894,12.48,11.2,16.48,9.3,8.8,122,2033,22.24,8.8,11.8,227,2328
2020-01-23T09:50:00Z,108895,12.46,11.3,16.46,9.44,8.78,122,2042,22.2,8.88,11.8,227,2328
2020-01-23T09:55:00Z,108896,12.48,11.45,16.48,9.56,8.78,122.2,2045,22.24,8.94,11.8,227.8,2336
2020-01-23T10:00:00Z,108897,12.49,11.6,16.46,9.68,8.78,123,2059,22.24,9,11.8,227.8,2336
2020-01-23T10:05:00Z,108898,12.48,11.89,16.46,9.8,8.78,123,2059,22.22,9.1,11.8,228,2338
2020-01-23T10:10:00Z,108899,12.48,12.24,16.48,9.96,8.8,123,2050,22.26,9.18,11.8,228.2,2340
2020-01-23T10:15:00Z,108900,12.46,12.46,16.46,10.1,8.8,123,2050,22.24,9.28,11.8,229,2348
2020-01-23T10:20:00Z,108901,12.48,12.72,16.42,10.26,8.78,123,2059,22.22,9.38,11.78,229.4,2358
2020-01-23T10:25:00Z,108902,12.49,12.9,16.52,10.38,8.82,123.2,2045,22.24,9.48,11.8,230.4,2362
2020-01-23T10:30:00Z,108903,12.48,13.11,16.44,10.54,8.76,123.8,2080,22.22,9.56,11.8,231,2369
2020-01-23T10:35:00Z,108904,12.48,13.39,16.48,10.7,8.8,124,2066,22.2,9.66,11.8,231,2369
2020-01-23T10:40:00Z,108905,12.48,13.56,16.44,10.84,8.8,124.2,2069,22.26,9.74,11.82,231.6,2369
2020-01-23T10:45:00Z,108906,12.48,13.72,16.44,10.96,8.8,124.2,2069,22.24,9.86,11.78,232,2385
2020-01-23T10:50:00Z,108907,12.48,13.87,16.44,11.08,8.8,124.8,2080,22.2,9.96,11.8,232.8,2387
2020-01-23T10:55:00Z,108908,12.48,14.18,16.44,11.22,8.78,125,2092,22.22,10.08,11.8,233,2389
2020-01-23T11:00:00Z,108909,12.48,14.48,16.44,11.34,8.78,125,2092,22.24,10.2,11.76,233,2401
2020-01-23T11:05:00Z,108910,12.46,14.52,16.4,11.56,8.72,125,2118,22.2,10.28,11.76,234,2412
2020-01-23T11:10:00Z,108911,12.48,14.49,16.44,11.62,8.78,125.6,2102,22.18,10.4,11.74,234.8,2427
2020-01-23T11:15:00Z,108912,12.49,14.46,16.42,11.72,8.78,125.6,2102,22.26,10.48,11.82,235.2,2406
2020-01-23T11:20:00Z,108913,12.48,14.54,16.34,11.84,8.72,126,2135,22.22,10.62,11.72,235.6,2441
2020-01-23T11:25:00Z,108914,12.48,14.68,16.42,11.9,8.76,126,2118,22.26,10.7,11.78,236,2426
2020-01-23T11:30:00Z,108915,12.48,14.79,16.4,12.04,8.78,126.2,2112,22.24,10.8,11.8,236.4,2424
2020-01-23T11:35:00Z,108916,12.49,14.95,16.4,12.14,8.74,126.4,2133,22.18,10.9,11.7,237,2462
2020-01-23T11:40:00Z,108917,12.5,15.08,16.44,12.26,8.76,127,2134,22.2,11,11.76,237,2443
2020-01-23T11:45:00Z,108918,12.49,15.27,16.38,12.42,8.72,127,2152,22.24,11.1,11.78,237.4,2441
2020-01-23T11:50:00Z,108919,12.49,15.38,16.38,12.54,8.7,127,2161,22.22,11.18,11.76,238,2453
2020-01-23T11:55:00Z,108920,12.49,15.5,16.34,12.66,8.7,127,2161,22.26,11.26,11.8,239,2451
2020-01-23T12:00:00Z,108921,12.49,15.59,16.38,12.76,8.74,127,2143,22.24,11.38,11.8,239.4,2455
2020-01-23T12:05:00Z,108922,12.49,15.65,16.36,12.86,8.7,127,2161,22.22,11.48,11.76,240,2474
2020-01-23T12:10:00Z,108923,12.49,15.76,16.28,12.94,8.7,127.2,2164,22.16,11.62,11.74,240,2480
2020-01-23T12:15:00Z,108924,12.5,15.78,16.24,13.02,8.7,127.2,2164,22.24,11.72,11.76,240.6,2480
2020-01-23T12:20:00Z,108925,12.49,15.74,16.24,13.1,8.7,127.2,2164,22.22,11.82,11.76,241,2484
2020-01-23T12:25:00Z,108926,12.49,15.6,16.28,13.14,8.7,127.2,2164,22.18,11.9,11.72,241.4,2501
2020-01-23T12:30:00Z,108927,12.48,15.37,16.3,13.12,8.7,127,2161,22.26,12,11.8,242,2482
2020-01-23T12:35:00Z,108928,12.49,15.37,16.22,13.1,8.7,127,2161,22.26,12.08,11.78,242,2488
2020-01-23T12:40:00Z,108929,12.48,15.47,16.24,13.1,8.7,127.2,2164,22.22,12.1,11.78,243,2498
2020-01-23T12:45:00Z,108930,12.49,15.59,16.22,13.12,8.7,127,2161,22.2,12.14,11.72,243,2518
2020-01-23T12:50:00Z,108931,12.5,15.6,16.36,13.18,8.72,127,2152,22.16,12.2,11.76,243,2505
2020-01-23T12:55:00Z,108932,12.49,15.74,16.2,13.2,8.7,127.2,2164,22.22,12.26,11.76,243.2,2507
2020-01-23T13:00:00Z,108933,12.49,15.98,16.12,13.2,8.62,127.6,2209,22.2,12.34,11.72,243.4,2522
2020-01-23T13:05:00Z,108934,12.49,16.15,16.24,13.3,8.7,128,2178,22.16,12.38,11.74,243.8,2520
2020-01-23T13:10:00Z,108935,12.49,16.27,16.18,13.36,8.68,127.8,2184,22.14,12.48,11.7,244,2535
2020-01-23T13:15:00Z,108936,12.48,16.09,16.2,13.4,8.68,127.8,2184,22.18,12.52,11.72,244,2528
2020-01-23T13:20:00Z,108937,12.49,15.87,16.2,13.4,8.68,127.4,2177,22.16,12.6,11.7,244.4,2539
2020-01-23T13:25:00Z,108938,12.49,15.67,16.2,13.4,8.7,127.2,2164,22.16,12.66,11.72,244.8,2536
2020-01-23T13:30:00Z,108939,12.5,15.39,16.12,13.36,8.62,127,2199,22.2,12.7,11.72,244.8,2536
2020-01-23T13:35:00Z,108940,12.49,15.24,16.14,13.28,8.64,127,2189,22.14,12.7,11.7,245,2545
2020-01-23T13:40:00Z,108941,12.48,15.03,16.14,13.2,8.64,127,2189,22.08,12.78,11.7,245,2545
2020-01-23T13:45:00Z,108942,12.49,15,16.18,13.1,8.68,127,2170,22.16,12.8,11.72,245,2538
2020-01-23T13:50:00Z,108943,12.49,15.09,16.14,13.08,8.64,127,2189,22.16,12.8,11.7,244.8,2543
2020-01-23T13:55:00Z,108944,12.48,15.13,16.08,13,8.62,127,2199,22.08,12.8,11.68,245,2552
2020-01-23T14:00:00Z,108945,12.49,15.22,16.12,13,8.62,127,2199,22.08,12.8,11.68,245,2552
2020-01-23T14:05:00Z,108946,12.5,15.15,16.08,13,8.6,127,2208,22.1,12.8,11.72,244.8,2536
2020-01-23T14:10:00Z,108947,12.5,14.98,16.08,12.9,8.6,126.2,2194,22.04,12.8,11.68,244.8,2550
2020-01-23T14:15:00Z,108948,12.49,14.84,16.04,12.88,8.58,126,2201,22.1,12.8,11.7,244.8,2543
2020-01-23T14:20:00Z,108949,12.48,14.74,16.06,12.8,8.62,125.8,2178,22.04,12.8,11.68,245,2552
2020-01-23T14:25:00Z,108950,12.5,14.8,16.06,12.72,8.6,125.2,2177,22.12,12.8,11.7,245,2545
2020-01-23T14:30:00Z,108951,12.5,14.77,16.02,12.66,8.58,125.2,2186,22.06,12.8,11.7,244.8,2543
2020-01-23T14:35:00Z,108952,12.5,14.79,16,12.6,8.58,125,2183,22.14,12.8,11.68,244.6,2548
2020-01-23T14:40:00Z,108953,12.49,14.78,15.92,12.5,8.52,125,2212,22.04,12.8,11.7,244.8,2543
2020-01-23T14:45:00Z,108954,12.5,14.79,15.92,12.46,8.52,125,2212,22.14,12.8,11.7,244.8,2543
2020-01-23T14:50:00Z,108955,12.5,14.73,15.92,12.36,8.52,124.8,2209,22.04,12.8,11.7,245,2545
2020-01-23T14:55:00Z,108956,12.5,14.57,15.92,12.3,8.52,124.4,2201,22,12.82,11.64,245,2565
2020-01-23T15:00:00Z,108957,12.5,14.41,15.9,12.26,8.5,124,2204,22,12.8,11.66,244.6,2554
2020-01-23T15:05:00Z,108958,12.51,14.12,15.92,12.22,8.52,124,2194,22,12.8,11.68,244.2,2544
2020-01-23T15:10:00Z,108959,12.5,13.85,15.8,12.2,8.5,123.8,2200,22,12.8,11.68,244,2542
2020-01-23T15:15:00Z,108960,12.49,13.64,15.82,12.1,8.48,123.6,2207,22,12.8,11.66,244,2548
2020-01-23T15:20:00Z,108961,12.49,13.38,15.8,12.04,8.48,123,2196,22,12.78,11.66,244,2548
2020-01-23T15:25:00Z,108962,12.5,13.27,15.82,12.02,8.46,123,2206,22,12.7,11.66,244,2548
2020-01-23T15:30:00Z,108963,12.48,13.18,15.8,11.94,8.48,123,2196,21.96,12.7,11.66,243.8,2546
2020-01-23T15:35:00Z,108964,12.49,13.25,15.8,11.9,8.48,123,2196,22.02,12.64,11.64,243.4,2548
2020-01-23T15:40:00Z,108965,12.49,13.24,15.8,11.86,8.44,123,2216,22.04,12.6,11.66,243.2,2539
2020-01-23T15:45:00Z,108966,12.48,13.05,15.78,11.8,8.46,123,2206,22.06,12.6,11.7,243,2524
2020-01-23T15:50:00Z,108967,12.49,12.92,15.84,11.72,8.5,123,2186,21.96,12.5,11.62,243,2550
2020-01-23T15:55:00Z,108968,12.5,12.77,15.8,11.64,8.44,122.8,2212,21.98,12.44,11.62,242.4,2544
2020-01-23T16:00:00Z,108969,12.49,12.75,15.76,11.6,8.42,122.2,2212,21.98,12.42,11.66,242,2527
2020-01-23T16:05:00Z,108970,12.49,12.75,15.78,11.6,8.44,122,2198,22.02,12.4,11.68,242,2521
2020-01-23T16:10:00Z,108971,12.48,12.7,15.72,11.5,8.4,122,2218,21.96,12.3,11.64,241.8,2532
2020-01-23T16:15:00Z,108972,12.49,12.7,15.66,11.5,8.4,121.8,2214,22,12.3,11.62,241.2,2532
2020-01-23T16:20:00Z,108973,12.5,12.54,15.74,11.48,8.4,122,2218,21.98,12.24,11.66,241,2516
2020-01-23T16:25:00Z,108974,12.49,12.43,15.66,11.4,8.4,121,2200,22,12.2,11.62,240.8,2527
2020-01-23T16:30:00Z,108975,12.49,12.25,15.6,11.34,8.4,121.2,2204,21.96,12.18,11.62,240.8,2527
2020-01-23T16:35:00Z,108976,12.49,12.06,15.62,11.28,8.4,121,2200,21.86,12.14,11.6,240,2526
2020-01-23T16:40:00Z,108977,12.49,11.86,15.68,11.22,8.4,121,2200,21.88,12.08,11.6,240,2526
2020-01-23T16:45:00Z,108978,12.49,11.61,15.64,11.16,8.4,121,2200,21.86,12,11.62,240,2519
2020-01-23T16:50:00Z,108979,12.49,11.39,15.64,11.1,8.4,120.8,2196,21.86,11.98,11.62,239.6,2515
2020-01-23T16:55:00Z,108980,12.48,11.12,15.66,11,8.42,120,2171,21.9,11.92,11.6,239,2515
2020-01-23T17:00:00Z,108981,12.49,10.92,15.64,10.92,8.4,120,2181,21.92,11.9,11.6,239,2515
2020-01-23T17:05:00Z,108982,12.5,10.7,15.6,10.9,8.4,120,2181,21.88,11.82,11.58,238.6,2518
2020-01-23T17:10:00Z,108983,12.49,10.5,15.6,10.8,8.4,120,2181,21.96,11.74,11.62,238,2498
2020-01-23T17:15:00Z,108984,12.49,10.33,15.58,10.74,8.38,119.8,2188,21.86,11.68,11.58,237.2,2503
2020-01-23T17:20:00Z,108985,12.49,10.08,15.62,10.66,8.4,119.6,2174,21.9,11.6,11.6,237,2494
2020-01-23T17:25:00Z,108986,12.49,9.91,15.54,10.6,8.34,119.2,2197,21.86,11.58,11.58,237,2501
2020-01-23T17:30:00Z,108987,12.49,9.71,15.6,10.52,8.36,119,2183,21.86,11.5,11.62,236.6,2484
2020-01-23T17:35:00Z,108988,12.49,9.56,15.56,10.48,8.36,119,2183,21.82,11.44,11.6,236,2484
2020-01-23T17:40:00Z,108989,12.49,9.43,15.58,10.4,8.38,119,2173,21.8,11.36,11.54,235.8,2502
2020-01-23T17:45:00Z,108990,12.47,9.25,15.5,10.32,8.3,119,2213,21.8,11.3,11.56,235.4,2491
2020-01-23T17:50:00Z,108991,12.49,9.16,15.5,10.24,8.3,118.4,2202,21.8,11.2,11.52,235,2499
2020-01-23T17:55:00Z,108992,12.49,9.03,15.56,10.18,8.36,118.2,2169,21.76,11.16,11.54,235,2493
2020-01-23T18:00:00Z,108993,12.49,8.94,15.52,10.12,8.34,118,2175,21.82,11.1,11.56,234.4,2480
2020-01-23T18:05:00Z,108994,12.48,8.85,15.54,10.08,8.34,118,2175,21.8,11.04,11.54,233.8,2481
2020-01-23T18:10:00Z,108995,12.48,8.72,15.48,9.98,8.3,117.8,2191,21.8,11,11.52,233.6,2485
2020-01-23T18:15:00Z,108996,12.48,8.67,15.5,9.9,8.32,117.2,2170,21.74,10.92,11.5,233,2485
2020-01-23T18:20:00Z,108997,12.48,8.54,15.46,9.84,8.3,117,2176,21.74,10.9,11.5,233,2485
2020-01-23T18:25:00Z,108998,12.48,8.45,15.5,9.8,8.3,117,2176,21.7,10.8,11.5,232.6,2481
2020-01-23T18:30:00Z,108999,12.49,8.32,15.46,9.74,8.3,117,2176,21.78,10.76,11.5,232.2,2476
2020-01-23T18:35:00Z,109000,12.48,8.19,15.48,9.68,8.32,117,2166,21.72,10.68,11.5,232,2474
2020-01-23T18:40:00Z,109001,12.48,8.07,15.36,9.6,8.26,117,2197,21.72,10.64,11.5,231.2,2466
2020-01-23T18:45:00Z,109002,12.49,7.92,15.34,9.56,8.24,117,2207,21.72,10.58,11.5,231,2464
2020-01-23T18:50:00Z,109003,12.48,7.885,15.34,9.5,8.24,117,2207,21.72,10.52,11.5,231,2464
2020-01-23T18:55:00Z,109004,12.48,7.795,15.38,9.46,8.26,116.2,2182,21.72,10.48,11.5,231,2464
2020-01-23T19:00:00Z,109005,12.48,7.697,15.3,9.4,8.2,116,2209,21.72,10.4,11.5,230,2453
2020-01-23T19:05:00Z,109006,12.48,7.616,15.36,9.32,8.24,116,2189,21.68,10.34,11.48,229.6,2455
2020-01-23T19:10:00Z,109007,12.47,7.446,15.34,9.26,8.24,116,2189,21.72,10.3,11.5,229.2,2444
2020-01-23T19:15:00Z,109008,12.48,7.376,15.34,9.2,8.24,116,2189,21.76,10.24,11.5,229,2442
2020-01-23T19:20:00Z,109009,12.48,7.245,15.38,9.14,8.26,115.8,2175,21.7,10.2,11.48,228.2,2440
2020-01-23T19:25:00Z,109010,12.48,7.15,15.34,9.08,8.22,115.2,2184,21.68,10.16,11.48,228.2,2440
2020-01-23T19:30:00Z,109011,12.48,7.105,15.32,9,8.22,115.4,2187,21.7,10.08,11.5,228,2432
2020-01-23T19:35:00Z,109012,12.46,6.982,15.34,8.94,8.22,115,2180,21.7,10.04,11.5,228,2432
2020-01-23T19:40:00Z,109013,12.47,6.941,15.34,8.9,8.24,115,2170,21.64,9.94,11.46,227,2434
2020-01-23T19:45:00Z,109014,12.47,6.854,15.38,8.82,8.26,115,2159,21.64,9.9,11.44,226.8,2439
2020-01-23T19:50:00Z,109015,12.48,6.809,15.38,8.78,8.26,115,2159,21.68,9.82,11.48,226.2,2419
2020-01-23T19:55:00Z,109016,12.47,6.777,15.28,8.74,8.22,115,2180,21.6,9.8,11.42,226,2436
2020-01-23T20:00:00Z,109017,12.48,6.644,15.38,8.68,8.26,115,2159,21.56,9.74,11.4,226,2443
2020-01-23T20:05:00Z,109018,12.47,6.55,15.32,8.6,8.22,114.4,2168,21.66,9.7,11.46,225.8,2421
2020-01-23T20:10:00Z,109019,12.47,6.387,15.38,8.52,8.26,114,2140,21.54,9.64,11.4,225.8,2441
2020-01-23T20:15:00Z,109020,12.47,6.319,15.38,8.5,8.28,114,2131,21.58,9.6,11.4,225.2,2434
2020-01-23T20:20:00Z,109021,12.47,6.254,15.34,8.44,8.24,114,2151,21.58,9.52,11.4,224.2,2423
2020-01-23T20:25:00Z,109022,12.47,6.136,15.34,8.4,8.24,114,2151,21.58,9.48,11.42,224,2415
2020-01-23T20:30:00Z,109023,12.47,6.113,15.32,8.32,8.22,114,2161,21.54,9.4,11.42,223.6,2410
2020-01-23T20:35:00Z,109024,12.47,6.077,15.32,8.3,8.24,114,2151,21.52,9.4,11.4,223,2410
2020-01-23T20:40:00Z,109025,12.47,6.058,15.26,8.24,8.22,113.2,2146,21.5,9.3,11.4,223,2410
2020-01-23T20:45:00Z,109026,12.47,6.077,15.26,8.2,8.22,113.2,2146,21.52,9.28,11.4,223,2410
2020-01-23T20:50:00Z,109027,12.48,6.133,15.26,8.12,8.2,113,2152,21.52,9.2,11.4,222.8,2408
2020-01-23T20:55:00Z,109028,12.47,6.259,15.26,8.1,8.2,113,2152,21.5,9.16,11.4,222.2,2402
2020-01-23T21:00:00Z,109029,12.48,6.316,15.24,8.06,8.18,113,2162,21.5,9.1,11.4,222,2400
2020-01-23T21:05:00Z,109030,12.47,6.412,15.14,8.02,8.16,113,2174,21.52,9.1,11.4,222,2400
2020-01-23T21:10:00Z,109031,12.47,6.466,15.16,8,8.16,113,2174,21.5,9.04,11.4,221.6,2396
2020-01-23T21:15:00Z,109032,12.47,6.494,15.26,7.98,8.2,113,2152,21.48,9,11.38,221,2395
2020-01-23T21:20:00Z,109033,12.47,6.557,15.26,8,8.2,113,2152,21.48,8.98,11.38,221,2395
2020-01-23T21:25:00Z,109034,12.47,6.543,15.18,7.92,8.18,112.6,2155,21.5,8.9,11.4,221,2389
2020-01-23T21:30:00Z,109035,12.47,6.6,15.46,7.9,8.3,112.4,2092,21.46,8.9,11.36,221,2402
2020-01-23T21:35:00Z,109036,12.47,6.613,15.24,7.88,8.18,112.2,2147,21.42,8.9,11.34,220.6,2404
2020-01-23T21:40:00Z,109037,12.46,6.608,15.14,7.82,8.14,112,2165,21.42,8.82,11.34,220.4,2402
2020-01-23T21:45:00Z,109038,12.47,6.656,15.22,7.86,8.16,112.2,2158,21.4,8.8,11.32,219.4,2398
2020-01-23T21:50:00Z,109039,12.45,6.625,15.26,7.8,8.2,112.2,2137,21.38,8.78,11.32,219.2,2395
2020-01-23T21:55:00Z,109040,12.47,6.66,15.3,7.8,8.24,112,2115,21.44,8.78,11.34,219,2387
2020-01-23T22:00:00Z,109041,12.46,6.656,15.28,7.74,8.2,112,2133,21.38,8.74,11.32,219,2393
2020-01-23T22:05:00Z,109042,12.47,6.716,15.18,7.74,8.16,112,2154,21.34,8.7,11.3,219,2400
2020-01-23T22:10:00Z,109043,12.47,6.782,15.26,7.74,8.2,112,2133,21.4,8.64,11.3,218.8,2398
2020-01-23T22:15:00Z,109044,12.45,6.777,15.26,7.7,8.18,112,2145,21.34,8.6,11.3,218.6,2396
2020-01-23T22:20:00Z,109045,12.47,6.872,15.22,7.7,8.18,112,2143,21.32,8.6,11.3,218,2389
2020-01-23T22:25:00Z,109046,12.45,6.959,14.96,7.7,8.06,112,2208,21.34,8.6,11.3,218.4,2393
2020-01-23T22:30:00Z,109047,12.47,7.09,15.22,7.7,8.18,112,2143,21.3,8.56,11.28,218,2396
2020-01-23T22:35:00Z,109048,12.46,7.238,15.2,7.72,8.18,112,2143,21.32,8.52,11.3,218,2389
2020-01-23T22:40:00Z,109049,12.47,7.317,15.28,7.72,8.22,112,2124,21.3,8.5,11.3,218,2389
2020-01-23T22:45:00Z,109050,12.47,7.465,15.22,7.78,8.18,112,2143,21.3,8.5,11.3,218,2389
2020-01-23T22:50:00Z,109051,12.48,7.554,15.04,7.8,8.12,112.4,2185,21.3,8.5,11.3,217.8,2387
2020-01-23T22:55:00Z,109052,12.47,7.683,15.3,7.84,8.24,112.2,2117,21.28,8.5,11.28,217.6,2391
2020-01-23T23:00:00Z,109053,12.47,7.788,15.18,7.82,8.18,112.2,2148,21.28,8.5,11.28,217.6,2391
2020-01-23T23:05:00Z,109054,12.48,7.827,15.14,7.88,8.14,112.4,2172,21.22,8.5,11.22,217.4,2409
2020-01-23T23:10:00Z,109055,12.47,7.919,15.08,7.9,8.14,112.8,2180,21.28,8.5,11.28,217.6,2391
2020-01-23T23:15:00Z,109056,12.46,7.948,15.12,7.92,8.14,112.6,2180,21.26,8.5,11.26,217.2,2393
2020-01-23T23:20:00Z,109057,12.47,8.02,15.16,7.94,8.16,113,2174,21.24,8.5,11.24,217,2398
2020-01-23T23:25:00Z,109058,12.46,8.08,15.18,8,8.16,113,2173,21.2,8.5,11.2,217,2411
2020-01-23T23:30:00Z,109059,12.46,8.09,15.12,8,8.14,113,2184,21.26,8.52,11.26,217.6,2398
2020-01-23T23:35:00Z,109060,12.47,8.16,15.02,8.02,8.1,113,2205,21.24,8.58,11.24,217.4,2402
2020-01-23T23:40:00Z,109061,12.45,8.14,15.1,8.02,8.14,113,2184,21.2,8.58,11.22,217.4,2409
2020-01-23T23:45:00Z,109062,12.47,8.12,15.04,8.02,8.1,113,2205,21.2,8.6,11.2,217,2411
2020-01-23T23:50:00Z,109063,12.46,8.09,15.02,8.1,8.1,113,2204,21.2,8.6,11.2,217,2411
2020-01-23T23:55:00Z,109064,12.45,8.03,15.12,8.04,8.14,113,2183,21.2,8.6,11.2,217,2411
2020-01-24T00:00:00Z,109065,12.47,8.04,15.06,8.06,8.1,113,2204,21.2,8.6,11.2,217,2411
2020-01-24T00:05:00Z,109066,12.46,7.97,14.94,8.06,8.06,113,2227,21.18,8.6,11.2,217.2,2413
2020-01-24T00:10:00Z,109067,12.47,7.966,14.96,8.08,8.08,113,2217,21.2,8.6,11.2,217,2411
2020-01-24T00:15:00Z,109068,12.46,8.02,15,8.02,8.08,113,2216,21.2,8.6,11.2,217,2411
2020-01-24T00:20:00Z,109069,12.45,8.03,15.04,8.02,8.08,112.8,2212,21.2,8.6,11.2,217,2411
2020-01-24T00:25:00Z,109070,12.47,8.11,15.06,8.06,8.12,113,2194,21.2,8.6,11.2,217,2411
2020-01-24T00:30:00Z,109071,12.45,8.13,15,8.08,8.1,113,2205,21.16,8.6,11.2,217,2411
2020-01-24T00:35:00Z,109072,12.47,8.19,15,8.08,8.08,113,2216,21.2,8.6,11.2,217,2411
2020-01-24T00:40:00Z,109073,12.46,8.25,14.94,8.1,8.06,113,2227,21.18,8.6,11.2,217,2411
2020-01-24T00:45:00Z,109074,12.48,8.23,14.86,8.1,8,113,2260,21.16,8.6,11.18,217,2418
2020-01-24T00:50:00Z,109075,12.46,8.3,14.96,8.1,8.04,113,2239,21.18,8.6,11.2,217,2411
2020-01-24T00:55:00Z,109076,12.47,8.27,14.84,8.16,8.02,113,2249,21.14,8.6,11.2,217,2411
2020-01-24T01:00:00Z,109077,12.47,8.29,14.98,8.18,8.06,113,2227,21.16,8.6,11.2,217,2411
2020-01-24T01:05:00Z,109078,12.46,8.31,15.02,8.18,8.1,113,2206,21.14,8.6,11.2,217,2411
2020-01-24T01:10:00Z,109079,12.47,8.25,14.96,8.16,8.06,113,2226,21.12,8.6,11.18,217,2418
2020-01-24T01:15:00Z,109080,12.46,8.25,14.88,8.16,8.02,113,2249,21.08,8.6,11.16,216.8,2422
2020-01-24T01:20:00Z,109081,12.45,8.18,14.64,8.2,7.94,113,2294,21.1,8.6,11.2,217,2411
2020-01-24T01:25:00Z,109082,12.46,8.13,14.96,8.16,8.06,112.8,2224,21.08,8.6,11.18,217,2418
2020-01-24T01:30:00Z,109083,12.46,8.07,14.78,8.12,7.98,113,2272,21.1,8.6,11.2,217,2411
2020-01-24T01:35:00Z,109084,12.46,7.962,14.94,8.14,8.06,113,2228,21.04,8.6,11.14,216.8,2429
2020-01-24T01:40:00Z,109085,12.46,7.966,14.82,8.14,8,112.8,2256,21.02,8.6,11.12,217,2438
2020-01-24T01:45:00Z,109086,12.47,7.925,14.84,8.1,8.02,112.4,2237,21.06,8.6,11.16,216.8,2422
2020-01-24T01:50:00Z,109087,12.46,7.916,14.8,8.1,8.02,112.6,2241,21.04,8.6,11.14,216.4,2425
2020-01-24T01:55:00Z,109088,12.46,7.903,14.86,8.1,8.02,112.6,2242,21.02,8.6,11.12,216.8,2436
2020-01-24T02:00:00Z,109089,12.46,7.907,14.88,8.1,8.02,113,2249,21.02,8.6,11.12,216.2,2429
2020-01-24T02:05:00Z,109090,12.46,8.01,14.76,8.1,7.98,112.6,2264,20.98,8.6,11.1,216.2,2435
2020-01-24T02:10:00Z,109091,12.45,8.03,14.94,8.1,8.06,112.4,2215,21.04,8.6,11.14,216,2420
2020-01-24T02:15:00Z,109092,12.46,8.09,14.68,8.1,7.94,113,2294,20.98,8.6,11.1,216.2,2435
2020-01-24T02:20:00Z,109093,12.46,8.11,14.68,8.1,7.96,112.2,2267,21,8.6,11.1,216,2433
2020-01-24T02:25:00Z,109094,12.45,8.08,14.8,8.16,7.98,112.6,2263,21,8.6,11.12,216,2426
2020-01-24T02:30:00Z,109095,12.46,8.1,14.82,8.14,8,112.6,2252,21,8.6,11.1,216,2433
2020-01-24T02:35:00Z,109096,12.45,8.06,14.66,8.18,7.94,112.8,2290,20.98,8.6,11.1,216,2433
2020-01-24T02:40:00Z,109097,12.46,8.06,14.8,8.16,7.98,112.8,2267,20.98,8.6,11.1,216,2433
2020-01-24T02:45:00Z,109098,12.47,7.994,14.7,8.14,7.96,112.4,2271,21,8.6,11.1,216,2433
2020-01-24T02:50:00Z,109099,12.46,7.97,14.7,8.12,7.94,113,2294,20.98,8.6,11.1,216,2433
2020-01-24T02:55:00Z,109100,12.46,7.984,14.84,8.16,8,112.6,2252,20.98,8.6,11.1,216,2433
2020-01-24T03:00:00Z,109101,12.45,7.937,14.84,8.1,8,112.4,2248,20.94,8.6,11.1,215.8,2431
2020-01-24T03:05:00Z,109102,12.46,7.964,14.7,8.12,7.94,112.4,2283,20.94,8.6,11.1,215.8,2431
2020-01-24T03:10:00Z,109103,12.45,7.91,14.74,8.1,7.96,112.2,2268,20.92,8.6,11.06,215.4,2440
2020-01-24T03:15:00Z,109104,12.46,7.914,14.76,8.1,8,112,2241,20.9,8.6,11.08,216,2440
2020-01-24T03:20:00Z,109105,12.46,7.885,14.66,8.1,7.94,112.2,2279,20.92,8.58,11.1,215.4,2426
2020-01-24T03:25:00Z,109106,12.48,7.793,14.82,8.1,7.98,112,2252,20.92,8.58,11.08,215,2429
2020-01-24T03:30:00Z,109107,12.46,7.778,14.62,8.1,7.9,112,2299,20.92,8.56,11.06,215.2,2438
2020-01-24T03:35:00Z,109108,12.45,7.693,14.78,8.04,7.96,112,2265,20.94,8.5,11.1,215,2422
2020-01-24T03:40:00Z,109109,12.46,7.687,14.76,8.04,7.94,112,2275,20.92,8.5,11.06,215,2436
2020-01-24T03:45:00Z,109110,12.46,7.68,14.6,8,7.9,112,2298,20.92,8.5,11.1,215,2422
2020-01-24T03:50:00Z,109111,12.46,7.639,14.76,8,7.96,112,2264,20.92,8.5,11.06,215,2436
2020-01-24T03:55:00Z,109112,12.46,7.678,14.66,8,7.92,112,2287,20.9,8.5,11.02,215,2450
2020-01-24T04:00:00Z,109113,12.46,7.665,14.64,8,7.9,112,2298,20.86,8.5,11,214.8,2455
2020-01-24T04:05:00Z,109114,12.46,7.762,14.58,8,7.92,112,2286,20.9,8.5,11.02,215,2450
2020-01-24T04:10:00Z,109115,12.46,7.803,14.74,8,7.94,112,2276,20.9,8.5,11,214.6,2452
2020-01-24T04:15:00Z,109116,12.46,7.837,14.7,8,7.92,112,2287,20.84,8.5,11,214.6,2452
2020-01-24T04:20:00Z,109117,12.46,7.89,14.56,8,7.88,112,2310,20.84,8.5,11.02,214.6,2445
2020-01-24T04:25:00Z,109118,12.46,7.883,14.64,8,7.9,112,2298,20.86,8.5,11,214.2,2447
2020-01-24T04:30:00Z,109119,12.46,7.957,14.56,8.06,7.86,112,2322,20.78,8.5,11,214.2,2447
2020-01-24T04:35:00Z,109120,12.47,7.958,14.6,8.06,7.9,112,2298,20.78,8.5,11,214.2,2447
2020-01-24T04:40:00Z,109121,12.46,7.999,14.6,8.06,7.9,112,2298,20.78,8.5,11,214,2445
2020-01-24T04:45:00Z,109122,12.46,8.01,14.56,8.08,7.88,112,2310,20.74,8.5,11,214,2445
2020-01-24T04:50:00Z,109123,12.44,8.02,14.52,8.04,7.82,112,2345,20.76,8.5,11,214,2445
2020-01-24T04:55:00Z,109124,12.46,8.09,14.52,8.1,7.84,112,2334,20.78,8.5,11,214,2445
2020-01-24T05:00:00Z,109125,12.46,8.08,14.42,8.1,7.8,112,2357,20.72,8.5,10.98,214,2452
2020-01-24T05:05:00Z,109126,12.46,8.11,14.56,8.1,7.88,112,2310,20.78,8.5,11,214,2445
2020-01-24T05:10:00Z,109127,12.46,8.15,14.5,8.14,7.82,112,2345,20.74,8.5,11,214,2445
2020-01-24T05:15:00Z,109128,12.45,8.14,14.58,8.16,7.86,112,2322,20.78,8.5,11,214,2445
2020-01-24T05:20:00Z,109129,12.46,8.18,14.5,8.2,7.84,112,2334,20.72,8.5,10.98,214.2,2455
2020-01-24T05:25:00Z,109130,12.47,8.15,14.58,8.14,7.9,112,2298,20.74,8.5,11,214,2445
2020-01-24T05:30:00Z,109131,12.46,8.2,14.46,8.18,7.82,112,2345,20.7,8.5,10.98,214,2452
2020-01-24T05:35:00Z,109132,12.46,8.23,14.72,8.2,7.96,112,2263,20.72,8.5,10.98,214,2452
2020-01-24T05:40:00Z,109133,12.45,8.22,14.44,8.2,7.8,112,2357,20.7,8.5,10.98,214,2452
2020-01-24T05:45:00Z,109134,12.46,8.23,14.48,8.2,7.84,112,2333,20.74,8.52,10.98,214,2452
2020-01-24T05:50:00Z,109135,12.48,8.14,14.48,8.2,7.82,112,2345,20.68,8.56,10.92,214,2474
2020-01-24T05:55:00Z,109136,12.46,8.13,14.44,8.2,7.8,112,2357,20.68,8.58,10.94,214,2467
2020-01-24T06:00:00Z,109137,12.45,8.06,14.56,8.2,7.9,112,2298,20.7,8.6,10.94,214,2467
2020-01-24T06:05:00Z,109138,12.46,7.995,14.5,8.22,7.86,112,2322,20.68,8.6,10.92,214,2474
2020-01-24T06:10:00Z,109139,12.46,7.966,14.42,8.26,7.8,112,2357,20.68,8.6,10.94,214,2467
2020-01-24T06:15:00Z,109140,12.45,7.883,14.46,8.26,7.82,112,2345,20.7,8.6,10.98,214,2452
2020-01-24T06:20:00Z,109141,12.46,7.891,14.6,8.3,7.88,112,2311,20.68,8.6,10.94,214,2467
2020-01-24T06:25:00Z,109142,12.46,7.843,14.5,8.3,7.86,112,2322,20.68,8.6,10.92,214,2474
2020-01-24T06:30:00Z,109143,12.46,7.83,14.42,8.3,7.8,112,2357,20.64,8.6,10.9,214,2481
2020-01-24T06:35:00Z,109144,12.46,7.852,14.44,8.3,7.8,112,2357,20.6,8.6,10.9,214,2481
2020-01-24T06:40:00Z,109145,12.46,7.825,14.58,8.3,7.92,112,2287,20.64,8.6,10.92,213.8,2471
2020-01-24T06:45:00Z,109146,12.46,7.882,14.54,8.3,7.84,112,2333,20.64,8.6,10.9,214,2481
2020-01-24T06:50:00Z,109147,12.45,7.867,14.44,8.3,7.82,112,2345,20.64,8.6,10.9,213.4,2474
2020-01-24T06:55:00Z,109148,12.46,7.891,14.44,8.3,7.8,112,2357,20.6,8.6,10.9,214,2481
2020-01-24T07:00:00Z,109149,12.46,7.915,14.46,8.3,7.82,112,2345,20.58,8.6,10.9,213.8,2479
2020-01-24T07:05:00Z,109150,12.44,7.892,14.5,8.3,7.82,112,2345,20.6,8.6,10.9,214,2481
2020-01-24T07:10:00Z,109151,12.46,7.952,14.56,8.32,7.86,112.4,2329,20.54,8.6,10.9,213.8,2479
2020-01-24T07:15:00Z,109152,12.45,7.957,14.58,8.36,7.88,112.2,2314,20.6,8.62,10.9,213.8,2479
2020-01-24T07:20:00Z,109153,12.46,7.983,14.4,8.36,7.8,112,2357,20.54,8.62,10.88,214,2488
2020-01-24T07:25:00Z,109154,12.46,8.05,14.48,8.4,7.84,112.2,2337,20.6,8.68,10.92,214,2474
2020-01-24T07:30:00Z,109155,12.47,8.05,14.56,8.4,7.86,112.8,2338,20.5,8.7,10.88,214,2488
2020-01-24T07:35:00Z,109156,12.46,8.14,14.48,8.4,7.82,112.4,2353,20.5,8.7,10.88,213.8,2486
2020-01-24T07:40:00Z,109157,12.46,8.18,14.46,8.42,7.82,112.2,2349,20.52,8.7,10.86,214,2495
2020-01-24T07:45:00Z,109158,12.46,8.28,14.48,8.5,7.84,112.6,2346,20.54,8.7,10.9,214,2481
2020-01-24T07:50:00Z,109159,12.46,8.35,14.46,8.5,7.8,113,2378,20.52,8.76,10.88,214,2488
2020-01-24T07:55:00Z,109160,12.47,8.4,14.44,8.54,7.8,113,2378,20.52,8.72,10.86,214,2495
2020-01-24T08:00:00Z,109161,12.46,8.6,14.42,8.6,7.8,113,2378,20.54,8.78,10.88,214,2488
2020-01-24T08:05:00Z,109162,12.44,8.81,14.42,8.64,7.8,113,2378,20.48,8.8,10.84,214,2503
2020-01-24T08:10:00Z,109163,12.46,9,14.42,8.74,7.8,113,2378,20.52,8.8,10.86,214,2495
2020-01-24T08:15:00Z,109164,12.46,9.06,14.5,8.78,7.82,113.2,2370,20.52,8.8,10.86,214.6,2502
2020-01-24T08:20:00Z,109165,12.45,9.02,14.48,8.84,7.82,113.6,2379,20.42,8.88,10.82,214.2,2512
2020-01-24T08:25:00Z,109166,12.46,8.97,14.46,8.9,7.84,113.6,2366,20.5,8.9,10.86,214.6,2502
2020-01-24T08:30:00Z,109167,12.46,8.84,14.46,8.9,7.82,113.6,2379,20.5,8.9,10.88,215,2499
2020-01-24T08:35:00Z,109168,12.46,8.81,14.4,8.9,7.8,113.2,2382,20.52,8.98,10.86,214.8,2505
2020-01-24T08:40:00Z,109169,12.46,8.74,14.4,8.9,7.8,113.4,2387,20.5,9,10.82,215,2522
2020-01-24T08:45:00Z,109170,12.46,8.68,14.42,8.9,7.8,113.2,2382,20.5,9,10.88,215,2499
2020-01-24T08:50:00Z,109171,12.46,8.66,14.4,8.9,7.8,113.4,2387,20.42,9,10.82,215,2522
2020-01-24T08:55:00Z,109172,12.46,8.6,14.4,8.9,7.8,114,2400,20.5,9,10.8,215,2529
2020-01-24T09:00:00Z,109173,12.46,8.62,14.42,8.9,7.8,113.8,2396,20.46,9.02,10.82,215,2522
2020-01-24T09:05:00Z,109174,12.47,8.58,14.42,8.9,7.8,113.6,2391,20.46,9.04,10.8,215,2529
2020-01-24T09:10:00Z,109175,12.46,8.57,14.4,8.9,7.8,114,2400,20.5,9.06,10.86,215,2507
2020-01-24T09:15:00Z,109176,12.46,8.59,14.42,8.9,7.82,114,2388,20.38,9.1,10.78,215,2537
2020-01-24T09:20:00Z,109177,12.45,8.65,14.4,8.92,7.8,114,2400,20.44,9.1,10.82,215,2522
2020-01-24T09:25:00Z,109178,12.46,8.87,14.42,8.94,7.8,114,2400,20.48,9.1,10.84,215,2514
2020-01-24T09:30:00Z,109179,12.45,9.06,14.48,9.04,7.8,114,2400,20.36,9.1,10.78,215,2537
2020-01-24T09:35:00Z,109180,12.46,9.21,14.48,9.1,7.8,114.4,2408,20.48,9.14,10.86,215.4,2512
2020-01-24T09:40:00Z,109181,12.44,9.27,14.46,9.2,7.8,115,2421,20.4,9.14,10.78,215.6,2544
2020-01-24T09:45:00Z,109182,12.46,9.34,14.46,9.24,7.8,115,2421,20.44,9.2,10.84,216,2526
2020-01-24T09:50:00Z,109183,12.46,9.47,14.52,9.28,7.88,115,2371,20.36,9.2,10.76,216,2556
2020-01-24T09:55:00Z,109184,12.47,9.61,14.52,9.38,7.88,115,2371,20.4,9.3,10.78,216.2,2551
2020-01-24T10:00:00Z,109185,12.46,9.8,14.5,9.44,7.82,115,2408,20.38,9.32,10.76,216,2556
2020-01-24T10:05:00Z,109186,12.45,9.82,14.5,9.52,7.86,115.8,2400,20.38,9.4,10.78,216.6,2555
2020-01-24T10:10:00Z,109187,12.46,9.9,14.52,9.6,7.88,115.8,2387,20.38,9.42,10.78,217,2560
2020-01-24T10:15:00Z,109188,12.46,10.01,14.6,9.64,7.9,116,2379,20.34,9.48,10.74,217,2575
2020-01-24T10:20:00Z,109189,12.45,10.37,14.5,9.7,7.88,116,2392,20.46,9.5,10.8,217,2552
2020-01-24T10:25:00Z,109190,12.46,10.94,14.52,9.84,7.9,116.2,2383,20.38,9.58,10.8,217.2,2555
2020-01-24T10:30:00Z,109191,12.46,11.44,14.52,10.06,7.9,117,2400,20.46,9.6,10.84,217.8,2547
2020-01-24T10:35:00Z,109192,12.46,11.8,14.54,10.24,7.9,117,2400,20.4,9.68,10.8,218,2564
2020-01-24T10:40:00Z,109193,12.46,11.9,14.58,10.44,7.9,117,2400,20.44,9.76,10.82,218.8,2566
2020-01-24T10:45:00Z,109194,12.47,11.99,14.62,10.58,7.9,117.8,2416,20.44,9.86,10.82,219,2569
2020-01-24T10:50:00Z,109195,12.46,12.02,14.66,10.64,7.9,118,2420,20.54,9.94,10.86,219.2,2556
2020-01-24T10:55:00Z,109196,12.46,12.03,14.7,10.76,7.96,118,2384,20.52,10.04,10.84,220.2,2575
2020-01-24T11:00:00Z,109197,12.46,12.14,14.64,10.8,7.9,118.2,2424,20.52,10.1,10.88,220.8,2567
2020-01-24T11:05:00Z,109198,12.47,12.29,14.64,10.9,7.9,119,2441,20.52,10.22,10.86,221,2577
2020-01-24T11:10:00Z,109199,12.47,12.34,14.7,10.96,7.92,119,2429,20.54,10.26,10.88,221,2570
2020-01-24T11:15:00Z,109200,12.47,12.18,14.68,11,7.92,119,2429,20.62,10.32,10.92,221.6,2561
2020-01-24T11:20:00Z,109201,12.46,11.9,14.72,11,7.94,118.8,2412,20.58,10.42,10.9,222,2573
2020-01-24T11:25:00Z,109202,12.47,11.74,14.68,10.98,7.92,118.8,2425,20.6,10.48,10.9,222.2,2575
2020-01-24T11:30:00Z,109203,12.45,11.63,14.68,10.9,7.9,118.6,2433,20.64,10.5,10.92,223,2578
2020-01-24T11:35:00Z,109204,12.47,11.76,14.72,10.9,7.98,119,2392,20.66,10.52,10.92,223,2578
2020-01-24T11:40:00Z,109205,12.47,11.92,14.7,10.9,7.92,119,2429,20.72,10.54,10.98,223,2555
2020-01-24T11:45:00Z,109206,12.47,11.86,14.68,10.9,7.92,119,2429,20.7,10.58,10.94,223,2570
2020-01-24T11:50:00Z,109207,12.47,11.75,14.74,10.9,8,119,2380,20.72,10.6,10.96,223.6,2570
2020-01-24T11:55:00Z,109208,12.47,11.36,14.7,10.9,7.98,118.8,2388,20.68,10.6,10.98,223.8,2565
2020-01-24T12:00:00Z,109209,12.47,10.94,14.74,10.82,7.98,118.8,2388,20.72,10.64,10.96,223.8,2572
2020-01-24T12:05:00Z,109210,12.46,10.54,14.7,10.72,7.94,118.2,2400,20.76,10.64,10.98,224,2567
2020-01-24T12:10:00Z,109211,12.48,10.15,14.84,10.58,8.04,118,2337,20.84,10.62,11,224,2560
2020-01-24T12:15:00Z,109212,12.46,9.94,14.8,10.5,7.98,117.8,2368,20.8,10.62,11,224,2560
2020-01-24T12:20:00Z,109213,12.46,9.75,14.8,10.42,7.98,117.8,2368,20.76,10.6,11,224,2560
2020-01-24T12:25:00Z,109214,12.46,9.75,14.74,10.34,7.94,117.8,2392,20.82,10.56,11,223.6,2555
2020-01-24T12:30:00Z,109215,12.46,9.87,14.92,10.3,8.06,117.6,2317,20.86,10.54,11,223.8,2558
2020-01-24T12:35:00Z,109216,12.47,10.1,14.78,10.3,8,118,2360,20.82,10.5,11,223.4,2553
2020-01-24T12:40:00Z,109217,12.46,10.4,14.8,10.3,8.02,118.2,2352,20.82,10.5,11,223.6,2555
2020-01-24T12:45:00Z,109218,12.45,10.7,14.8,10.4,8,119,2380,20.84,10.5,11,223.6,2555
2020-01-24T12:50:00Z,109219,12.47,11.02,14.8,10.5,8.02,119,2368,20.9,10.5,11.08,224,2530
2020-01-24T12:55:00Z,109220,12.46,10.89,14.72,10.62,8,119,2380,20.92,10.5,11.06,224,2538
2020-01-24T13:00:00Z,109221,12.47,10.49,15.02,10.64,8.1,119,2321,20.92,10.54,11.02,224.4,2557
2020-01-24T13:05:00Z,109222,12.46,10.13,15,10.62,8.08,118.8,2329,20.9,10.58,11.04,224.8,2554
2020-01-24T13:10:00Z,109223,12.45,9.86,15,10.54,8.08,118.4,2321,20.9,10.6,11.06,224.4,2542
2020-01-24T13:15:00Z,109224,12.46,9.8,15.08,10.42,8.1,118.2,2306,20.92,10.6,11.1,224.4,2528
2020-01-24T13:20:00Z,109225,12.46,9.81,15.04,10.38,8.1,118.2,2306,20.92,10.54,11.08,224.4,2535
2020-01-24T13:25:00Z,109226,12.46,9.91,15.06,10.32,8.1,118.8,2318,21,10.56,11.1,224.4,2528
2020-01-24T13:30:00Z,109227,12.46,10.03,15.24,10.3,8.2,119,2266,20.98,10.56,11.12,224.4,2521
2020-01-24T13:35:00Z,109228,12.47,10.01,15.18,10.3,8.18,119,2277,21,10.5,11.1,224,2523
2020-01-24T13:40:00Z,109229,12.46,9.99,15.18,10.24,8.16,119,2288,20.98,10.5,11.1,224.4,2528
2020-01-24T13:45:00Z,109230,12.45,9.94,15.2,10.22,8.18,119,2277,21.04,10.5,11.14,225,2521
2020-01-24T13:50:00Z,109231,12.46,10.06,15.2,10.2,8.2,119,2266,21.02,10.5,11.12,224.8,2526
2020-01-24T13:55:00Z,109232,12.46,10.2,15.24,10.16,8.2,119,2266,21.12,10.5,11.2,225,2500
2020-01-24T14:00:00Z,109233,12.47,10.23,15.26,10.12,8.2,119.2,2270,21.14,10.5,11.2,225.6,2507
2020-01-24T14:05:00Z,109234,12.46,10.23,15.24,10.2,8.2,119.2,2270,21.14,10.5,11.2,225.6,2507
2020-01-24T14:10:00Z,109235,12.47,10.07,15.26,10.16,8.2,119.2,2270,21.14,10.5,11.2,226,2511
2020-01-24T14:15:00Z,109236,12.46,9.89,15.34,10.2,8.24,119,2245,21.16,10.5,11.2,226,2511
2020-01-24T14:20:00Z,109237,12.46,9.71,15.42,10.1,8.28,119.2,2227,21.2,10.5,11.2,226,2511
2020-01-24T14:25:00Z,109238,12.45,9.53,15.34,10.02,8.22,119.4,2263,21.24,10.5,11.24,226,2497
2020-01-24T14:30:00Z,109239,12.46,9.47,15.34,9.96,8.24,119.2,2249,21.24,10.5,11.24,226,2497
2020-01-24T14:35:00Z,109240,12.45,9.35,15.38,9.9,8.26,119.2,2238,21.26,10.48,11.26,226,2490
2020-01-24T14:40:00Z,109241,12.46,9.32,15.46,9.88,8.3,119.4,2221,21.26,10.42,11.26,226,2490
2020-01-24T14:45:00Z,109242,12.46,9.33,15.42,9.8,8.28,120,2243,21.34,10.42,11.32,226,2469
2020-01-24T14:50:00Z,109243,12.46,9.36,15.5,9.8,8.3,120,2232,21.36,10.4,11.32,226,2469
2020-01-24T14:55:00Z,109244,12.46,9.59,15.5,9.8,8.3,120,2232,21.34,10.36,11.3,226,2476
2020-01-24T15:00:00Z,109245,12.44,9.81,15.58,9.8,8.38,120,2191,21.3,10.34,11.3,226,2476
2020-01-24T15:05:00Z,109246,12.46,10,15.54,9.8,8.34,120,2212,21.44,10.3,11.34,226,2463
2020-01-24T15:10:00Z,109247,12.45,10.03,15.62,9.8,8.38,120,2191,21.46,10.3,11.36,226,2456
2020-01-24T15:15:00Z,109248,12.46,10.02,15.62,9.8,8.38,120,2191,21.46,10.3,11.36,226.2,2458
2020-01-24T15:20:00Z,109249,12.46,10.06,15.56,9.8,8.36,120.2,2205,21.52,10.3,11.38,226.2,2452
2020-01-24T15:25:00Z,109250,12.45,9.99,15.62,9.8,8.4,120.2,2185,21.52,10.3,11.4,226.8,2452
2020-01-24T15:30:00Z,109251,12.46,10.04,15.62,9.8,8.4,120.6,2192,21.56,10.3,11.4,227,2454
2020-01-24T15:35:00Z,109252,12.47,9.97,15.6,9.82,8.4,120.8,2196,21.64,10.3,11.44,227,2441
2020-01-24T15:40:00Z,109253,12.46,9.89,15.6,9.8,8.4,120.8,2196,21.66,10.3,11.46,227,2434
2020-01-24T15:45:00Z,109254,12.46,9.81,15.62,9.8,8.4,121,2200,21.6,10.3,11.44,227,2441
2020-01-24T15:50:00Z,109255,12.46,9.7,15.7,9.8,8.4,120.6,2192,21.64,10.3,11.44,227.4,2445
2020-01-24T15:55:00Z,109256,12.46,9.77,15.72,9.76,8.4,121,2200,21.68,10.3,11.48,227.4,2432
2020-01-24T16:00:00Z,109257,12.44,9.77,15.72,9.7,8.42,120.6,2183,21.72,10.3,11.5,228,2432
2020-01-24T16:05:00Z,109258,12.46,9.81,15.7,9.7,8.4,120.2,2185,21.7,10.3,11.5,227.4,2425
2020-01-24T16:10:00Z,109259,12.46,9.87,15.76,9.66,8.4,120.4,2189,21.78,10.24,11.52,227.8,2423
2020-01-24T16:15:00Z,109260,12.47,9.89,15.76,9.6,8.44,120.6,2173,21.76,10.24,11.52,227.6,2421
2020-01-24T16:20:00Z,109261,12.46,9.88,15.78,9.6,8.4,120.4,2189,21.8,10.22,11.54,227.8,2417
2020-01-24T16:25:00Z,109262,12.46,9.66,15.8,9.6,8.42,120.2,2175,21.78,10.2,11.56,228,2413
2020-01-24T16:30:00Z,109263,12.46,9.43,15.88,9.52,8.5,120,2133,21.84,10.2,11.6,227.8,2398
2020-01-24T16:35:00Z,109264,12.46,9.17,15.82,9.48,8.44,120.2,2166,21.84,10.2,11.58,227.6,2402
2020-01-24T16:40:00Z,109265,12.45,8.99,15.8,9.4,8.46,120,2152,21.92,10.14,11.6,227.8,2398
2020-01-24T16:45:00Z,109266,12.46,8.88,15.8,9.32,8.48,120,2143,21.86,10.12,11.6,227.4,2393
2020-01-24T16:50:00Z,109267,12.47,8.72,15.8,9.28,8.48,120,2143,21.92,10.1,11.6,227.2,2391
2020-01-24T16:55:00Z,109268,12.46,8.65,15.82,9.16,8.46,120,2152,21.88,10.06,11.6,227,2389
2020-01-24T17:00:00Z,109269,12.46,8.55,15.8,9.12,8.44,120,2162,21.92,10,11.6,227,2389
2020-01-24T17:05:00Z,109270,12.46,8.47,15.84,9.08,8.48,120,2143,22,9.96,11.62,227,2383
2020-01-24T17:10:00Z,109271,12.46,8.44,15.84,9.02,8.48,120,2143,22,9.9,11.62,226.8,2381
2020-01-24T17:15:00Z,109272,12.46,8.32,15.82,9,8.48,120,2143,21.92,9.9,11.62,226.8,2381
2020-01-24T17:20:00Z,109273,12.46,8.27,15.82,9,8.48,120,2143,22,9.82,11.64,226.8,2374
2020-01-24T17:25:00Z,109274,12.46,8.19,15.86,8.9,8.48,119.8,2139,22,9.8,11.64,226.2,2368
2020-01-24T17:30:00Z,109275,12.46,8.06,15.86,8.88,8.48,119.8,2139,22.04,9.78,11.68,226.2,2356
2020-01-24T17:35:00Z,109276,12.46,7.958,15.88,8.84,8.5,119.6,2126,22,9.7,11.64,226,2366
2020-01-24T17:40:00Z,109277,12.46,7.735,15.92,8.8,8.52,119,2106,22.06,9.7,11.68,226.2,2356
2020-01-24T17:45:00Z,109278,12.46,7.57,15.88,8.78,8.5,119.4,2122,22.1,9.64,11.7,226,2348
2020-01-24T17:50:00Z,109279,12.46,7.365,15.94,8.66,8.54,119,2097,22.1,9.6,11.7,226,2348
2020-01-24T17:55:00Z,109280,12.47,7.151,15.88,8.6,8.5,119,2115,22.04,9.58,11.7,226,2348
2020-01-24T18:00:00Z,109281,12.46,6.964,15.94,8.54,8.54,119,2097,22.1,9.5,11.7,226,2348
2020-01-24T18:05:00Z,109282,12.45,6.712,15.9,8.48,8.52,118.8,2102,22.1,9.5,11.7,225.4,2341
2020-01-24T18:10:00Z,109283,12.46,6.534,15.82,8.4,8.48,118.6,2117,22.1,9.4,11.7,224.8,2335
2020-01-24T18:15:00Z,109284,12.45,6.362,15.86,8.3,8.5,118.2,2101,22.16,9.4,11.7,224.4,2331
2020-01-24T18:20:00Z,109285,12.45,6.228,15.88,8.26,8.5,118,2097,22.12,9.3,11.7,224.4,2331
2020-01-24T18:25:00Z,109286,12.45,6.196,15.9,8.2,8.5,118,2098,22.12,9.24,11.72,224,2321
2020-01-24T18:30:00Z,109287,12.44,6.119,15.94,8.12,8.52,117.6,2081,22.18,9.18,11.72,223.6,2317
2020-01-24T18:35:00Z,109288,12.46,6.122,16.02,8.08,8.58,117.6,2054,22.12,9.12,11.72,223,2310
2020-01-24T18:40:00Z,109289,12.45,6.084,15.86,8,8.5,117.4,2087,22.16,9.08,11.74,223,2304
2020-01-24T18:45:00Z,109290,12.45,6.04,16,7.9,8.58,117,2043,22.18,9.02,11.74,223,2304
2020-01-24T18:50:00Z,109291,12.45,6.059,15.86,7.88,8.5,117.2,2084,22.16,8.98,11.72,223,2310
2020-01-24T18:55:00Z,109292,12.45,6.007,15.9,7.84,8.52,117,2071,22.16,8.9,11.72,222.4,2304
2020-01-24T19:00:00Z,109293,12.45,6.018,15.88,7.8,8.52,117,2071,22.18,8.84,11.72,222,2300
2020-01-24T19:05:00Z,109294,12.46,5.962,15.88,7.72,8.48,117,2089,22.22,8.8,11.8,222,2276
2020-01-24T19:10:00Z,109295,12.45,5.908,15.92,7.62,8.52,117,2071,22.18,8.72,11.76,221.6,2284
2020-01-24T19:15:00Z,109296,12.45,5.839,16,7.6,8.56,117,2053,22.24,8.7,11.78,221.2,2274
2020-01-24T19:20:00Z,109297,12.46,5.687,15.92,7.52,8.52,117,2071,22.2,8.62,11.76,221,2278
2020-01-24T19:25:00Z,109298,12.45,5.645,16.06,7.5,8.62,117,2026,22.2,8.58,11.78,221,2272
2020-01-24T19:30:00Z,109299,12.45,5.633,16.16,7.42,8.64,117,2017,22.2,8.52,11.76,221,2278
2020-01-24T19:35:00Z,109300,12.45,5.704,16,7.4,8.56,117,2053,22.22,8.46,11.78,220.6,2268
2020-01-24T19:40:00Z,109301,12.45,5.765,16.08,7.4,8.62,117,2026,22.22,8.4,11.78,220.4,2266
2020-01-24T19:45:00Z,109302,12.44,5.769,15.96,7.4,8.56,117,2052,22.22,8.4,11.8,219.8,2254
2020-01-24T19:50:00Z,109303,12.45,5.842,15.84,7.4,8.48,117,2090,22.22,8.32,11.8,219.2,2248
2020-01-24T19:55:00Z,109304,12.46,5.826,16.02,7.38,8.58,117,2044,22.26,8.3,11.8,219.4,2250
2020-01-24T20:00:00Z,109305,12.45,5.908,16,7.36,8.56,117,2053,22.24,8.3,11.8,219,2246
2020-01-24T20:05:00Z,109306,12.45,5.959,15.98,7.32,8.58,117,2044,22.26,8.3,11.8,219,2246
2020-01-24T20:10:00Z,109307,12.45,5.955,16.08,7.34,8.58,117,2044,22.22,8.24,11.8,219,2246
2020-01-24T20:15:00Z,109308,12.45,6.03,16,7.3,8.56,117,2053,22.22,8.2,11.78,219,2252
2020-01-24T20:20:00Z,109309,12.44,6.034,16.1,7.32,8.62,117,2028,22.24,8.2,11.8,219,2246
2020-01-24T20:25:00Z,109310,12.45,6.091,16.04,7.38,8.58,117,2045,22.24,8.14,11.8,219,2246
2020-01-24T20:30:00Z,109311,12.45,6.124,16.02,7.34,8.56,117,2054,22.26,8.14,11.8,219,2246
2020-01-24T20:35:00Z,109312,12.46,6.122,16,7.38,8.58,117,2044,22.26,8.12,11.8,219,2246
2020-01-24T20:40:00Z,109313,12.45,6.175,16.08,7.4,8.62,117,2026,22.24,8.1,11.8,219,2246
2020-01-24T20:45:00Z,109314,12.44,6.152,16.16,7.4,8.64,117,2017,22.3,8.1,11.8,218.6,2242
2020-01-24T20:50:00Z,109315,12.45,6.195,15.94,7.38,8.52,117,2072,22.26,8.1,11.8,218.6,2242
2020-01-24T20:55:00Z,109316,12.46,6.154,16,7.4,8.58,117,2044,22.3,8.1,11.84,218.4,2228
2020-01-24T21:00:00Z,109317,12.45,6.06,15.98,7.36,8.54,117,2062,22.26,8.1,11.84,218.4,2228
2020-01-24T21:05:00Z,109318,12.45,5.974,16.08,7.34,8.58,117,2044,22.26,8.1,11.8,218.4,2239
2020-01-24T21:10:00Z,109319,12.45,5.821,16.04,7.3,8.58,117,2044,22.3,8.04,11.84,218.2,2226
2020-01-24T21:15:00Z,109320,12.45,5.751,16.06,7.3,8.6,117,2035,22.26,8.02,11.82,218,2229
2020-01-24T21:20:00Z,109321,12.43,5.637,15.96,7.3,8.56,117,2053,22.28,8.04,11.82,218,2229
2020-01-24T21:25:00Z,109322,12.45,5.607,15.98,7.22,8.56,117,2052,22.3,8,11.82,218,2229
2020-01-24T21:30:00Z,109323,12.45,5.597,16.12,7.2,8.62,117,2025,22.3,8,11.84,218,2224
2020-01-24T21:35:00Z,109324,12.45,5.496,16.04,7.18,8.6,117,2035,22.26,7.98,11.82,218,2229
2020-01-24T21:40:00Z,109325,12.45,5.473,16.02,7.12,8.56,116.8,2049,22.28,7.94,11.86,217.6,2214
2020-01-24T21:45:00Z,109326,12.44,5.384,15.98,7.08,8.56,117,2053,22.26,7.94,11.84,217.6,2220
2020-01-24T21:50:00Z,109327,12.45,5.382,16,7.1,8.56,116.6,2045,22.26,7.9,11.84,217.2,2216
2020-01-24T21:55:00Z,109328,12.44,5.408,16.02,7.04,8.58,116.6,2036,22.26,7.9,11.82,217,2219
2020-01-24T22:00:00Z,109329,12.44,5.391,15.96,7,8.54,116.2,2048,22.28,7.86,11.8,217,2225
2020-01-24T22:05:00Z,109330,12.44,5.431,16.06,6.98,8.6,116.4,2024,22.3,7.86,11.88,217,2203
2020-01-24T22:10:00Z,109331,12.44,5.392,15.96,6.92,8.54,116,2044,22.26,7.8,11.84,217,2214
2020-01-24T22:15:00Z,109332,12.44,5.39,15.96,6.92,8.54,116,2044,22.3,7.8,11.84,217,2214
2020-01-24T22:20:00Z,109333,12.44,5.342,16.04,6.9,8.6,116.2,2020,22.28,7.74,11.84,217,2214
2020-01-24T22:25:00Z,109334,12.44,5.231,16.02,6.9,8.6,116,2017,22.3,7.74,11.82,216.6,2215
2020-01-24T22:30:00Z,109335,12.44,5.132,16.02,6.9,8.56,116,2035,22.32,7.72,11.82,216.8,2217
2020-01-24T22:35:00Z,109336,12.44,4.963,15.98,6.82,8.56,116,2035,22.3,7.7,11.84,216.2,2206
2020-01-24T22:40:00Z,109337,12.44,4.901,15.96,6.76,8.56,116,2035,22.3,7.64,11.82,216,2209
2020-01-24T22:45:00Z,109338,12.45,4.811,15.94,6.7,8.54,116,2044,22.3,7.6,11.84,216,2204
2020-01-24T22:50:00Z,109339,12.44,4.744,15.94,6.66,8.54,115.8,2040,22.3,7.6,11.8,215.6,2211
2020-01-24T22:55:00Z,109340,12.44,4.685,15.98,6.6,8.56,116,2035,22.3,7.56,11.88,215.2,2185
2020-01-24T23:00:00Z,109341,12.45,4.553,15.98,6.54,8.56,115.6,2028,22.3,7.5,11.84,215,2194
2020-01-24T23:05:00Z,109342,12.44,4.497,15.96,6.48,8.54,115.2,2030,22.3,7.5,11.84,215,2194
2020-01-24T23:10:00Z,109343,12.44,4.373,16.02,6.42,8.6,115,1999,22.3,7.44,11.84,214.8,2192
2020-01-24T23:15:00Z,109344,12.44,4.225,15.96,6.38,8.56,115,2017,22.32,7.4,11.84,214,2183
2020-01-24T23:20:00Z,109345,12.44,4.083,15.98,6.34,8.54,115,2026,22.3,7.34,11.82,214,2189
2020-01-24T23:25:00Z,109346,12.42,4.006,16.02,6.28,8.58,115,2008,22.32,7.3,11.86,214,2178
2020-01-24T23:30:00Z,109347,12.44,3.93,15.98,6.24,8.58,115,2008,22.28,7.3,11.82,213.6,2184
2020-01-24T23:35:00Z,109348,12.45,3.864,16.04,6.16,8.6,115,1999,22.32,7.2,11.9,213.4,2160
2020-01-24T23:40:00Z,109349,12.44,3.82,16,6.06,8.58,115,2008,22.32,7.18,11.86,213,2167
2020-01-24T23:45:00Z,109350,12.45,3.744,15.92,6,8.52,114.8,2031,22.3,7.1,11.88,213,2162
2020-01-24T23:50:00Z,109351,12.44,3.745,16,5.98,8.58,114.2,1994,22.3,7.08,11.84,212.6,2169
2020-01-24T23:55:00Z,109352,12.44,3.695,16.02,5.9,8.6,114.2,1985,22.3,7.02,11.86,212,2157
2020-01-25T00:00:00Z,109353,12.45,3.628,15.98,5.9,8.56,114,2000,22.3,7,11.86,212,2157
2020-01-25T00:05:00Z,109354,12.44,3.563,16,5.82,8.6,114,1982,22.3,6.96,11.86,212,2157
2020-01-25T00:10:00Z,109355,12.44,3.507,15.96,5.8,8.56,114,2000,22.28,6.9,11.82,211.8,2166
2020-01-25T00:15:00Z,109356,12.44,3.522,15.98,5.76,8.58,114,1991,22.28,6.9,11.84,211.4,2157
2020-01-25T00:20:00Z,109357,12.44,3.58,16,5.7,8.6,114,1982,22.3,6.82,11.82,211,2158
2020-01-25T00:25:00Z,109358,12.45,3.673,15.94,5.66,8.54,114,2008,22.28,6.78,11.82,211,2158
2020-01-25T00:30:00Z,109359,12.44,3.783,16,5.62,8.58,114,1991,22.28,6.7,11.84,210.8,2151
2020-01-25T00:35:00Z,109360,12.42,3.876,15.98,5.64,8.54,114,2008,22.3,6.7,11.84,210.8,2151
2020-01-25T00:40:00Z,109361,12.44,3.994,15.98,5.6,8.58,114,1991,22.3,6.7,11.86,210,2137
2020-01-25T00:45:00Z,109362,12.44,4.085,15.96,5.64,8.56,114,2000,22.3,6.62,11.8,210.6,2160
2020-01-25T00:50:00Z,109363,12.44,4.163,16,5.68,8.6,114,1982,22.3,6.6,11.8,210,2153
2020-01-25T00:55:00Z,109364,12.44,4.143,16.06,5.7,8.6,114,1982,22.3,6.6,11.84,210,2142
2020-01-25T01:00:00Z,109365,12.44,4.155,16,5.68,8.6,114,1982,22.3,6.6,11.86,210,2137
2020-01-25T01:05:00Z,109366,12.44,4.133,15.96,5.62,8.54,114,2008,22.24,6.6,11.8,210,2153
2020-01-25T01:10:00Z,109367,12.44,4.147,16,5.68,8.56,114,2000,22.26,6.6,11.84,210,2142
2020-01-25T01:15:00Z,109368,12.42,4.104,16,5.7,8.58,114,1991,22.26,6.58,11.82,210,2148
2020-01-25T01:20:00Z,109369,12.44,3.972,16.04,5.7,8.6,114,1982,22.26,6.56,11.8,210,2153
2020-01-25T01:25:00Z,109370,12.42,3.823,15.96,5.62,8.56,114,2000,22.24,6.5,11.8,210,2153
2020-01-25T01:30:00Z,109371,12.44,3.693,15.98,5.6,8.56,114,2000,22.28,6.5,11.82,210,2148
2020-01-25T01:35:00Z,109372,12.43,3.582,15.98,5.6,8.56,114,2000,22.26,6.5,11.8,210,2153
2020-01-25T01:40:00Z,109373,12.44,3.506,15.98,5.5,8.56,113.8,1996,22.28,6.48,11.82,209.4,2142
2020-01-25T01:45:00Z,109374,12.44,3.446,16,5.48,8.58,113.6,1984,22.28,6.44,11.8,209.2,2145
2020-01-25T01:50:00Z,109375,12.42,3.369,15.96,5.42,8.56,113.4,1989,22.28,6.42,11.8,209,2143
2020-01-25T01:55:00Z,109376,12.43,3.306,16.02,5.38,8.58,113.2,1977,22.28,6.4,11.84,209,2132
2020-01-25T02:00:00Z,109377,12.43,3.195,15.98,5.3,8.58,113,1974,22.26,6.36,11.82,208.6,2134
2020-01-25T02:05:00Z,109378,12.44,3.167,15.98,5.3,8.56,113,1982,22.28,6.34,11.8,208.2,2135
2020-01-25T02:10:00Z,109379,12.43,3.098,15.94,5.22,8.54,113,1991,22.3,6.3,11.82,208,2128
2020-01-25T02:15:00Z,109380,12.42,3.046,16,5.2,8.58,113,1974,22.28,6.28,11.82,208,2128
2020-01-25T02:20:00Z,109381,12.43,3.078,15.94,5.12,8.54,112.8,1987,22.26,6.2,11.78,208,2139
2020-01-25T02:25:00Z,109382,12.42,3.142,15.98,5.1,8.58,113,1974,22.24,6.18,11.8,208,2133
2020-01-25T02:30:00Z,109383,12.43,3.302,15.94,5.1,8.54,112.8,1987,22.28,6.16,11.8,207.6,2129
2020-01-25T02:35:00Z,109384,12.43,3.431,16,5.1,8.58,112.8,1970,22.24,6.12,11.8,207.4,2127
2020-01-25T02:40:00Z,109385,12.44,3.531,16.04,5.1,8.6,113,1965,22.24,6.08,11.8,207.2,2125
2020-01-25T02:45:00Z,109386,12.43,3.625,15.98,5.1,8.58,113,1974,22.24,6.1,11.8,207.4,2127
2020-01-25T02:50:00Z,109387,12.44,3.692,16,5.1,8.58,113.2,1977,22.24,6,11.82,207,2118
2020-01-25T02:55:00Z,109388,12.43,3.775,16.02,5.1,8.6,113.2,1968,22.24,6,11.8,207,2123
2020-01-25T03:00:00Z,109389,12.43,3.831,15.96,5.1,8.56,113.2,1986,22.22,6,11.78,207,2128
2020-01-25T03:05:00Z,109390,12.42,3.872,16,5.1,8.58,113,1974,22.22,6,11.78,207,2128
2020-01-25T03:10:00Z,109391,12.43,3.884,16.02,5.14,8.6,113.4,1972,22.22,6,11.8,207,2123
2020-01-25T03:15:00Z,109392,12.43,3.889,15.98,5.14,8.56,113,1982,22.26,6,11.8,207,2123
2020-01-25T03:20:00Z,109393,12.42,3.885,16,5.18,8.56,113,1982,22.22,6,11.8,206.8,2121
2020-01-25T03:25:00Z,109394,12.43,3.851,16,5.2,8.6,113,1965,22.2,6,11.8,207,2123
2020-01-25T03:30:00Z,109395,12.43,3.828,15.98,5.18,8.58,113,1974,22.22,6,11.8,207,2123
2020-01-25T03:35:00Z,109396,12.43,3.81,15.96,5.2,8.54,113,1991,22.24,6,11.8,207,2123
2020-01-25T03:40:00Z,109397,12.43,3.772,16,5.14,8.58,113,1974,22.26,6,11.8,206.6,2119
2020-01-25T03:45:00Z,109398,12.43,3.73,15.96,5.12,8.56,113,1982,22.24,6,11.8,206.6,2119
2020-01-25T03:50:00Z,109399,12.43,3.632,15.98,5.1,8.58,113,1974,22.24,5.98,11.78,206.4,2122
2020-01-25T03:55:00Z,109400,12.43,3.515,15.92,5.1,8.52,112.8,1996,22.22,5.94,11.78,206.2,2120
2020-01-25T04:00:00Z,109401,12.43,3.411,16,5.1,8.56,113,1982,22.24,5.9,11.8,206.2,2114
2020-01-25T04:05:00Z,109402,12.44,3.283,15.94,5,8.54,113,1991,22.24,5.9,11.8,205.6,2108
2020-01-25T04:10:00Z,109403,12.43,3.147,15.96,4.96,8.56,112.6,1975,22.22,5.9,11.8,205.8,2110
2020-01-25T04:15:00Z,109404,12.43,2.977,15.98,4.98,8.58,112.4,1963,22.24,5.9,11.8,205.4,2106
2020-01-25T04:20:00Z,109405,12.43,2.836,15.92,4.9,8.52,112,1982,22.24,5.88,11.8,205,2102
2020-01-25T04:25:00Z,109406,12.43,2.67,16.04,4.88,8.6,112,1947,22.24,5.82,11.78,205,2107
2020-01-25T04:30:00Z,109407,12.43,2.552,15.96,4.8,8.56,112,1965,22.24,5.8,11.8,205,2102
2020-01-25T04:35:00Z,109408,12.43,2.471,15.98,4.72,8.58,112,1956,22.22,5.74,11.8,205,2102
2020-01-25T04:40:00Z,109409,12.43,2.393,15.98,4.72,8.58,112,1956,22.22,5.7,11.8,204.8,2100
2020-01-25T04:45:00Z,109410,12.44,2.381,15.96,4.6,8.56,112,1965,22.24,5.68,11.82,204.8,2095
2020-01-25T04:50:00Z,109411,12.43,2.382,16,4.6,8.58,112,1956,22.2,5.62,11.78,204.2,2099
2020-01-25T04:55:00Z,109412,12.42,2.386,15.94,4.6,8.54,112,1973,22.24,5.6,11.76,204,2103
2020-01-25T05:00:00Z,109413,12.43,2.458,15.96,4.5,8.56,112,1965,22.22,5.6,11.76,204,2103
2020-01-25T05:05:00Z,109414,12.43,2.462,15.92,4.5,8.52,112,1982,22.2,5.52,11.72,204,2114
2020-01-25T05:10:00Z,109415,12.42,2.497,16.02,4.5,8.58,112,1956,22.18,5.5,11.76,203.2,2095
2020-01-25T05:15:00Z,109416,12.43,2.49,15.94,4.42,8.54,112,1973,22.22,5.48,11.78,203.2,2089
2020-01-25T05:20:00Z,109417,12.41,2.507,15.92,4.4,8.52,112,1982,22.2,5.46,11.76,203,2093
2020-01-25T05:25:00Z,109418,12.43,2.53,15.94,4.4,8.54,112,1973,22.22,5.4,11.76,203,2093
2020-01-25T05:30:00Z,109419,12.44,2.565,15.96,4.38,8.54,112,1973,22.2,5.4,11.72,203,2104
2020-01-25T05:35:00Z,109420,12.43,2.712,15.96,4.4,8.56,112,1965,22.22,5.38,11.76,202.8,2091
2020-01-25T05:40:00Z,109421,12.43,2.708,15.92,4.34,8.52,112,1982,22.2,5.34,11.78,202.6,2083
2020-01-25T05:45:00Z,109422,12.43,2.727,15.9,4.3,8.5,112,1991,22.2,5.3,11.74,202.8,2096
2020-01-25T05:50:00Z,109423,12.43,2.718,15.98,4.3,8.58,112,1956,22.2,5.3,11.76,202.4,2086
2020-01-25T05:55:00Z,109424,12.42,2.635,15.98,4.3,8.56,112,1965,22.2,5.22,11.7,202.6,2105
2020-01-25T06:00:00Z,109425,12.43,2.59,15.96,4.3,8.56,112,1965,22.2,5.2,11.74,202,2087
2020-01-25T06:05:00Z,109426,12.43,2.442,15.94,4.3,8.54,111.4,1963,22.24,5.2,11.76,202,2082
2020-01-25T06:10:00Z,109427,12.43,2.367,15.94,4.28,8.54,111.2,1959,22.22,5.2,11.76,202,2082
2020-01-25T06:15:00Z,109428,12.43,2.262,15.92,4.2,8.52,111.2,1968,22.2,5.2,11.74,202,2087
2020-01-25T06:20:00Z,109429,12.42,2.196,15.94,4.18,8.54,111,1956,22.22,5.12,11.78,201.6,2072
2020-01-25T06:25:00Z,109430,12.43,2.205,15.96,4.14,8.56,111,1947,22.18,5.1,11.76,201.2,2074
2020-01-25T06:30:00Z,109431,12.42,2.157,15.96,4.1,8.56,111,1947,22.22,5.1,11.76,201,2072
2020-01-25T06:35:00Z,109432,12.42,2.201,15.96,4.08,8.56,111,1947,22.16,5.1,11.72,201,2083
2020-01-25T06:40:00Z,109433,12.43,2.183,15.96,4.08,8.56,111,1947,22.18,5.08,11.76,201,2072
2020-01-25T06:45:00Z,109434,12.42,2.17,15.94,4,8.54,111,1956,22.26,5,11.78,201,2066
2020-01-25T06:50:00Z,109435,12.43,2.171,15.96,4,8.56,111,1947,22.16,5,11.72,200.6,2078
2020-01-25T06:55:00Z,109436,12.42,2.133,15.96,3.9,8.56,111,1947,22.18,4.92,11.72,201,2083
2020-01-25T07:00:00Z,109437,12.43,2.196,15.92,3.9,8.52,111,1964,22.16,4.9,11.72,200.8,2081
2020-01-25T07:05:00Z,109438,12.42,2.268,15.96,3.9,8.56,111,1947,22.16,4.9,11.74,200.2,2069
2020-01-25T07:10:00Z,109439,12.41,2.345,15.94,3.9,8.54,111,1956,22.16,4.86,11.72,200.2,2074
2020-01-25T07:15:00Z,109440,12.43,2.386,15.94,3.9,8.54,111,1956,22.2,4.82,11.72,200,2072
2020-01-25T07:20:00Z,109441,12.43,2.374,15.9,3.9,8.5,111,1973,22.22,4.84,11.76,200,2061
2020-01-25T07:25:00Z,109442,12.43,2.447,15.92,3.9,8.52,111,1964,22.16,4.8,11.7,199.8,2075
2020-01-25T07:30:00Z,109443,12.42,2.524,15.96,3.9,8.56,111,1947,22.2,4.8,11.72,199.6,2068
2020-01-25T07:35:00Z,109444,12.44,2.784,15.92,3.9,8.52,111,1964,22.16,4.78,11.76,199.6,2057
2020-01-25T07:40:00Z,109445,12.43,3.157,15.96,3.9,8.56,111,1947,22.16,4.72,11.74,199.4,2061
2020-01-25T07:45:00Z,109446,12.42,3.622,15.9,4,8.5,111,1973,22.16,4.74,11.7,199.2,2069
2020-01-25T07:50:00Z,109447,12.43,4.125,15.9,4.08,8.5,111.2,1977,22.18,4.78,11.72,199.4,2066
2020-01-25T07:55:00Z,109448,12.42,4.672,15.92,4.24,8.52,111.8,1979,22.14,4.74,11.72,199,2062
2020-01-25T08:00:00Z,109449,12.44,5.129,15.92,4.38,8.52,112,1982,22.22,4.72,11.78,199.4,2050
2020-01-25T08:05:00Z,109450,12.43,5.643,15.94,4.54,8.54,112,1973,22.18,4.76,11.74,199.4,2061
2020-01-25T08:10:00Z,109451,12.43,6.114,15.94,4.72,8.54,112.2,1977,22.18,4.8,11.7,199.8,2075
2020-01-25T08:15:00Z,109452,12.43,6.668,15.92,4.86,8.52,112.2,1986,22.12,4.86,11.7,200,2077
2020-01-25T08:20:00Z,109453,12.43,7.177,15.94,5.1,8.54,113,1991,22.16,4.9,11.72,200,2072
2020-01-25T08:25:00Z,109454,12.43,7.574,15.92,5.34,8.52,113.6,2010,22.14,4.98,11.72,200.8,2080
2020-01-25T08:30:00Z,109455,12.43,8.04,15.98,5.54,8.56,114,2000,22.2,5.04,11.76,201,2072
2020-01-25T08:35:00Z,109456,12.44,8.43,15.98,5.78,8.56,114.8,2014,22.18,5.12,11.74,201,2077
2020-01-25T08:40:00Z,109457,12.43,8.86,15.96,5.98,8.56,115,2017,22.16,5.2,11.7,201.4,2092
2020-01-25T08:45:00Z,109458,12.43,9.26,15.9,6.26,8.5,115,2044,22.12,5.34,11.72,202,2093
2020-01-25T08:50:00Z,109459,12.42,9.6,16,6.42,8.58,115.8,2022,22.22,5.38,11.78,202.8,2085
2020-01-25T08:55:00Z,109460,12.43,9.99,16.12,6.66,8.64,116.4,2007,22.16,5.52,11.72,203,2104
2020-01-25T09:00:00Z,109461,12.41,10.34,15.98,6.92,8.56,117,2052,22.16,5.66,11.72,203.4,2108
2020-01-25T09:05:00Z,109462,12.43,10.77,16.06,7.12,8.6,117,2034,22.16,5.78,11.72,204.2,2116
2020-01-25T09:10:00Z,109463,12.43,11.15,16.02,7.38,8.56,117.6,2063,22.2,5.9,11.74,205,2118
2020-01-25T09:15:00Z,109464,12.43,11.62,15.98,7.62,8.54,118.4,2086,22.18,6.06,11.72,205.4,2128
2020-01-25T09:20:00Z,109465,12.44,12.18,15.98,7.9,8.58,119.2,2082,22.2,6.22,11.76,206.6,2130
2020-01-25T09:25:00Z,109466,12.43,12.63,16,8.14,8.56,119.8,2101,22.2,6.36,11.78,207,2128
2020-01-25T09:30:00Z,109467,12.44,13.1,16.02,8.42,8.58,120,2095,22.22,6.52,11.78,208,2139
2020-01-25T09:35:00Z,109468,12.43,13.52,16.02,8.72,8.58,121,2113,22.2,6.66,11.72,208.8,2163
2020-01-25T09:40:00Z,109469,12.44,13.95,16.04,8.98,8.6,121,2104,22.2,6.86,11.76,210,2164
2020-01-25T09:45:00Z,109470,12.44,14.4,16.06,9.26,8.6,122,2121,22.2,7.04,11.76,210.2,2166
2020-01-25T09:50:00Z,109471,12.43,14.74,16.06,9.58,8.6,123,2139,22.2,7.24,11.78,211.4,2174
2020-01-25T09:55:00Z,109472,12.44,15.11,16.08,9.82,8.6,123,2139,22.24,7.4,11.78,212.2,2182
2020-01-25T10:00:00Z,109473,12.43,15.38,16.08,10.12,8.6,123.6,2149,22.24,7.58,11.78,212.8,2188
2020-01-25T10:05:00Z,109474,12.45,15.63,16.14,10.38,8.64,124,2138,22.28,7.8,11.8,214,2194
2020-01-25T10:10:00Z,109475,12.45,15.92,16.14,10.6,8.64,125,2155,22.28,7.98,11.8,215,2205
2020-01-25T10:15:00Z,109476,12.43,16.14,16.1,10.88,8.6,125.4,2180,22.24,8.16,11.82,216.2,2211
2020-01-25T10:20:00Z,109477,12.45,16.43,16.12,11.08,8.62,126.4,2188,22.26,8.34,11.82,217,2219
2020-01-25T10:25:00Z,109478,12.45,16.62,16.12,11.28,8.62,127,2199,22.26,8.54,11.82,217.8,2227
2020-01-25T10:30:00Z,109479,12.45,16.84,16.08,11.54,8.62,127.2,2202,22.26,8.72,11.82,218.8,2238
2020-01-25T10:35:00Z,109480,12.45,17,16.08,11.76,8.6,127.8,2222,22.3,8.94,11.84,219.4,2238
2020-01-25T10:40:00Z,109481,12.45,17.12,16.06,11.96,8.6,128,2226,22.32,9.14,11.82,221,2260
2020-01-25T10:45:00Z,109482,12.45,17.33,16.08,12.14,8.6,128.8,2240,22.32,9.32,11.86,221.8,2257
2020-01-25T10:50:00Z,109483,12.46,17.43,16.1,12.32,8.62,129.4,2240,22.3,9.54,11.84,222.8,2273
2020-01-25T10:55:00Z,109484,12.45,17.52,16.16,12.46,8.66,129.8,2228,22.28,9.7,11.84,223.4,2279
2020-01-25T11:00:00Z,109485,12.45,17.53,16.14,12.62,8.64,130,2241,22.3,9.86,11.84,224.4,2289
2020-01-25T11:05:00Z,109486,12.45,17.48,16.12,12.7,8.62,130,2250,22.3,10.08,11.86,226,2300
2020-01-25T11:10:00Z,109487,12.46,17.48,16.16,12.8,8.66,130,2231,22.3,10.26,11.88,226.8,2302
2020-01-25T11:15:00Z,109488,12.47,17.51,16.16,12.84,8.66,130.8,2245,22.3,10.44,11.82,227.6,2328
2020-01-25T11:20:00Z,109489,12.46,17.54,16.1,12.92,8.6,131,2278,22.28,10.58,11.84,228,2326
2020-01-25T11:25:00Z,109490,12.46,17.51,16.12,13,8.62,131,2268,22.26,10.74,11.86,229,2330
2020-01-25T11:30:00Z,109491,12.46,17.58,16.04,13.04,8.6,131,2278,22.28,10.9,11.8,230.6,2365
2020-01-25T11:35:00Z,109492,12.46,17.7,16.12,13.12,8.62,131.8,2282,22.22,11.04,11.78,231.2,2377
2020-01-25T11:40:00Z,109493,12.45,17.65,16.12,13.2,8.62,132,2285,22.26,11.16,11.78,232,2385
2020-01-25T11:45:00Z,109494,12.46,17.67,16.16,13.2,8.66,132,2266,22.24,11.32,11.8,232.8,2387
2020-01-25T11:50:00Z,109495,12.47,17.7,16.1,13.24,8.6,132,2295,22.34,11.48,11.88,233.2,2367
2020-01-25T11:55:00Z,109496,12.46,17.7,16.1,13.3,8.6,132.4,2302,22.3,11.62,11.82,234.6,2400
2020-01-25T12:00:00Z,109497,12.46,17.7,16.12,13.38,8.62,133,2303,22.26,11.74,11.82,235,2404
2020-01-25T12:05:00Z,109498,12.45,17.66,16.08,13.4,8.6,133.2,2316,22.24,11.88,11.8,235.8,2418
2020-01-25T12:10:00Z,109499,12.46,17.72,16.12,13.46,8.62,133.2,2306,22.22,12.02,11.82,236.8,2422
2020-01-25T12:15:00Z,109500,12.48,17.8,16.08,13.54,8.6,133.8,2327,22.3,12.12,11.88,237.4,2410
2020-01-25T12:20:00Z,109501,12.46,17.89,16.08,13.56,8.6,134,2330,22.28,12.26,11.86,238.6,2428
2020-01-25T12:25:00Z,109502,12.46,17.71,16.12,13.64,8.62,133.8,2317,22.3,12.38,11.84,239,2439
2020-01-25T12:30:00Z,109503,12.46,17.37,16,13.62,8.56,133.2,2337,22.32,12.54,11.84,239.8,2447
2020-01-25T12:35:00Z,109504,12.46,17.25,16.06,13.6,8.6,133,2313,22.28,12.66,11.86,240,2442
2020-01-25T12:40:00Z,109505,12.46,17.22,16.04,13.6,8.58,133.2,2327,22.3,12.76,11.86,240.6,2448
2020-01-25T12:45:00Z,109506,12.47,17.43,15.96,13.68,8.56,133,2333,22.24,12.82,11.82,241,2465
2020-01-25T12:50:00Z,109507,12.46,17.54,16.04,13.76,8.58,133.6,2334,22.22,12.9,11.72,241.4,2501
2020-01-25T12:55:00Z,109508,12.45,17.51,15.96,13.82,8.56,133.4,2340,22.22,12.98,11.76,242,2495
2020-01-25T13:00:00Z,109509,12.47,17.49,16.04,13.9,8.6,133,2313,22.22,13.08,11.74,242.6,2507
2020-01-25T13:05:00Z,109510,12.46,17.38,16,13.9,8.58,133.2,2327,22.22,13.12,11.74,242.8,2509
2020-01-25T13:10:00Z,109511,12.47,17.56,16.04,13.9,8.6,133,2313,22.2,13.2,11.74,243.4,2516
2020-01-25T13:15:00Z,109512,12.45,17.6,16.06,13.9,8.6,133,2313,22.2,13.26,11.78,244,2509
2020-01-25T13:20:00Z,109513,12.47,17.32,16.06,13.92,8.6,132.8,2309,22.2,13.3,11.74,244,2522
2020-01-25T13:25:00Z,109514,12.47,16.86,15.98,13.84,8.56,132,2315,22.18,13.36,11.74,244,2522
2020-01-25T13:30:00Z,109515,12.47,16.48,15.9,13.7,8.5,132,2346,22.12,13.4,11.74,244.6,2528
2020-01-25T13:35:00Z,109516,12.47,16.52,15.9,13.6,8.5,131.8,2342,22.2,13.4,11.74,244.4,2526
2020-01-25T13:40:00Z,109517,12.45,16.8,15.98,13.54,8.56,132,2315,22.16,13.4,11.72,244.6,2534
2020-01-25T13:45:00Z,109518,12.47,17.02,15.9,13.5,8.5,132,2346,22.22,13.4,11.76,244.6,2521
2020-01-25T13:50:00Z,109519,12.47,17.01,15.92,13.5,8.52,131.6,2329,22.14,13.44,11.72,245,2538
2020-01-25T13:55:00Z,109520,12.46,16.94,15.86,13.42,8.5,131.2,2332,22.24,13.5,11.8,245,2512
2020-01-25T14:00:00Z,109521,12.47,17.03,15.82,13.4,8.48,131,2339,22.12,13.54,11.72,245,2538
2020-01-25T14:05:00Z,109522,12.48,17.17,15.9,13.3,8.5,131,2328,22.22,13.6,11.74,245.4,2536
2020-01-25T14:10:00Z,109523,12.47,17.47,15.9,13.3,8.5,131,2328,22.14,13.6,11.76,245.8,2534
2020-01-25T14:15:00Z,109524,12.47,17.61,15.82,13.3,8.5,131,2328,22.06,13.6,11.68,245.8,2560
2020-01-25T14:20:00Z,109525,12.47,17.38,15.84,13.28,8.5,130.4,2318,22.1,13.62,11.7,246.2,2558
2020-01-25T14:25:00Z,109526,12.47,17.12,15.82,13.22,8.48,130,2321,22.18,13.66,11.74,247,2553
2020-01-25T14:30:00Z,109527,12.47,16.59,15.82,13.16,8.46,130,2332,22.04,13.7,11.7,246.8,2564
2020-01-25T14:35:00Z,109528,12.47,15.98,15.82,13.06,8.44,130,2342,22.12,13.7,11.72,247,2559
2020-01-25T14:40:00Z,109529,12.48,15.34,15.82,12.94,8.46,129.8,2328,22.04,13.7,11.68,247,2573
2020-01-25T14:45:00Z,109530,12.47,14.93,15.78,12.82,8.44,129.2,2328,22.08,13.72,11.68,247,2573
2020-01-25T14:50:00Z,109531,12.47,14.83,15.82,12.68,8.46,129,2314,22.12,13.7,11.7,246.8,2564
2020-01-25T14:55:00Z,109532,12.48,14.83,15.66,12.56,8.4,128,2327,22.2,13.7,11.74,246.4,2547
2020-01-25T15:00:00Z,109533,12.47,14.96,15.62,12.42,8.4,128,2327,22.08,13.62,11.72,246,2549
2020-01-25T15:05:00Z,109534,12.48,15.04,15.74,12.32,8.4,128,2327,22.1,13.6,11.7,245.4,2549
2020-01-25T15:10:00Z,109535,12.47,15.11,15.64,12.22,8.4,127,2309,22.14,13.54,11.7,245,2545
2020-01-25T15:15:00Z,109536,12.47,15.22,15.78,12.1,8.4,127,2309,22.04,13.5,11.68,245.2,2554
2020-01-25T15:20:00Z,109537,12.47,15.26,15.66,12.08,8.4,127,2309,22.1,13.5,11.72,245,2538
2020-01-25T15:25:00Z,109538,12.47,15.27,15.64,11.96,8.4,127,2309,22.14,13.5,11.7,244.8,2543
2020-01-25T15:30:00Z,109539,12.45,15.15,15.6,11.9,8.4,127,2309,22.06,13.44,11.68,244.8,2550
2020-01-25T15:35:00Z,109540,12.47,15.07,15.58,11.88,8.38,127,2320,22.1,13.4,11.7,244.6,2541
2020-01-25T15:40:00Z,109541,12.47,14.99,15.62,11.8,8.4,126.4,2298,22.12,13.4,11.68,244.2,2544
2020-01-25T15:45:00Z,109542,12.47,14.84,15.6,11.78,8.4,126,2290,22.06,13.34,11.68,244,2542
2020-01-25T15:50:00Z,109543,12.47,14.75,15.6,11.7,8.38,126,2301,22.14,13.3,11.72,244,2528
2020-01-25T15:55:00Z,109544,12.45,14.55,15.5,11.68,8.3,125.6,2336,22.06,13.3,11.7,244,2535
2020-01-25T16:00:00Z,109545,12.47,14.38,15.56,11.6,8.36,125.2,2297,22.06,13.26,11.68,243.8,2539
2020-01-25T16:05:00Z,109546,12.47,14.21,15.54,11.52,8.34,125,2304,22.04,13.2,11.7,243.2,2526
2020-01-25T16:10:00Z,109547,12.48,14.03,15.6,11.44,8.38,125,2283,22.02,13.12,11.68,242.8,2529
2020-01-25T16:15:00Z,109548,12.47,13.9,15.52,11.34,8.32,125,2314,22.04,13.1,11.68,242.4,2525
2020-01-25T16:20:00Z,109549,12.46,13.69,15.54,11.28,8.34,124.4,2292,22.06,13.02,11.7,242,2514
2020-01-25T16:25:00Z,109550,12.47,13.53,15.54,11.2,8.34,124,2285,22.02,12.96,11.68,242,2521
2020-01-25T16:30:00Z,109551,12.47,13.34,15.52,11.1,8.32,123.6,2288,22.04,12.9,11.68,241,2510
2020-01-25T16:35:00Z,109552,12.47,13.05,15.58,11.06,8.38,123.2,2250,21.94,12.8,11.62,240.6,2526
2020-01-25T16:40:00Z,109553,12.47,12.81,15.54,11,8.34,123,2267,22.06,12.74,11.72,240,2487
2020-01-25T16:45:00Z,109554,12.47,12.47,15.56,10.9,8.36,123,2257,21.98,12.68,11.66,240,2506
2020-01-25T16:50:00Z,109555,12.47,12.18,15.5,10.84,8.32,123,2278,22.02,12.6,11.64,239.4,2506
2020-01-25T16:55:00Z,109556,12.47,11.86,15.48,10.8,8.3,123,2288,21.98,12.52,11.62,239,2509
2020-01-25T17:00:00Z,109557,12.45,11.46,15.46,10.7,8.28,123,2299,21.94,12.42,11.66,238.2,2487
2020-01-25T17:05:00Z,109558,12.47,11.09,15.5,10.62,8.32,122.8,2274,22.12,12.3,11.7,237,2462
2020-01-25T17:10:00Z,109559,12.47,10.64,15.5,10.56,8.3,122,2269,22.04,12.24,11.64,237,2481
2020-01-25T17:15:00Z,109560,12.46,10.22,15.5,10.44,8.3,122,2269,22,12.16,11.66,236.6,2470
2020-01-25T17:20:00Z,109561,12.46,9.83,15.44,10.4,8.28,121.8,2276,21.98,12.08,11.62,236,2477
2020-01-25T17:25:00Z,109562,12.46,9.42,15.46,10.32,8.3,121.4,2258,21.98,11.94,11.64,235,2460
2020-01-25T17:30:00Z,109563,12.46,9.13,15.44,10.22,8.3,121,2251,21.98,11.88,11.62,235,2467
2020-01-25T17:35:00Z,109564,12.44,8.83,15.52,10.18,8.32,121,2241,22,11.78,11.64,234.6,2456
2020-01-25T17:40:00Z,109565,12.46,8.63,15.48,10.1,8.3,121,2251,21.98,11.68,11.6,233.6,2459
2020-01-25T17:45:00Z,109566,12.46,8.46,15.4,10.04,8.26,121,2272,21.96,11.6,11.64,233,2439
2020-01-25T17:50:00Z,109567,12.47,8.27,15.48,9.9,8.3,120.6,2243,21.94,11.54,11.6,233,2452
2020-01-25T17:55:00Z,109568,12.46,8.17,15.36,9.86,8.24,120,2264,21.94,11.44,11.6,232.4,2446
2020-01-25T18:00:00Z,109569,12.44,7.962,15.42,9.78,8.28,120,2243,21.86,11.36,11.6,232,2442
2020-01-25T18:05:00Z,109570,12.46,7.85,15.36,9.7,8.26,120,2253,21.94,11.26,11.6,231.2,2433
2020-01-25T18:10:00Z,109571,12.46,7.756,15.32,9.62,8.22,120,2274,21.9,11.2,11.6,231,2431
2020-01-25T18:15:00Z,109572,12.46,7.65,15.36,9.56,8.26,119.6,2246,21.92,11.1,11.62,231,2425
2020-01-25T18:20:00Z,109573,12.45,7.638,15.34,9.5,8.24,119,2245,21.86,11.02,11.6,230.2,2423
2020-01-25T18:25:00Z,109574,12.45,7.534,15.32,9.4,8.22,119,2255,21.96,10.96,11.6,229,2410
2020-01-25T18:30:00Z,109575,12.45,7.5,15.3,9.36,8.2,119,2266,21.94,10.88,11.6,229,2410
2020-01-25T18:35:00Z,109576,12.45,7.437,15.36,9.26,8.24,119,2245,21.88,10.8,11.6,228.2,2402
2020-01-25T18:40:00Z,109577,12.44,7.389,15.36,9.2,8.24,119,2245,21.9,10.72,11.56,228,2413
2020-01-25T18:45:00Z,109578,12.45,7.37,15.32,9.12,8.24,118.6,2237,21.84,10.64,11.6,227.8,2398
2020-01-25T18:50:00Z,109579,12.46,7.247,15.28,9.1,8.2,118,2247,21.88,10.56,11.6,227.2,2391
2020-01-25T18:55:00Z,109580,12.45,7.178,15.32,9.04,8.22,118,2237,21.86,10.48,11.6,226.6,2385
2020-01-25T19:00:00Z,109581,12.45,7.05,15.32,8.96,8.22,117.8,2233,21.92,10.46,11.6,226.2,2380
2020-01-25T19:05:00Z,109582,12.45,6.913,15.28,8.9,8.2,117.4,2236,21.8,10.36,11.58,226,2384
2020-01-25T19:10:00Z,109583,12.45,6.814,15.3,8.8,8.22,117.4,2225,21.82,10.3,11.56,226,2391
2020-01-25T19:15:00Z,109584,12.43,6.648,15.32,8.76,8.22,117,2218,21.82,10.22,11.56,225.2,2383
2020-01-25T19:20:00Z,109585,12.45,6.542,15.32,8.72,8.22,117,2218,21.8,10.18,11.58,224.2,2366
2020-01-25T19:25:00Z,109586,12.44,6.434,15.3,8.62,8.2,117,2228,21.82,10.08,11.58,224,2363
2020-01-25T19:30:00Z,109587,12.45,6.376,15.32,8.58,8.22,117,2218,21.84,10,11.6,223.2,2349
2020-01-25T19:35:00Z,109588,12.44,6.362,15.28,8.5,8.2,117,2228,21.82,9.92,11.56,223,2359
2020-01-25T19:40:00Z,109589,12.43,6.287,15.28,8.44,8.22,117,2218,21.78,9.84,11.56,223,2359
2020-01-25T19:45:00Z,109590,12.44,6.296,15.32,8.4,8.22,117,2218,21.78,9.8,11.54,222.2,2357
2020-01-25T19:50:00Z,109591,12.44,6.255,15.26,8.32,8.2,117,2228,21.78,9.7,11.52,222,2362
2020-01-25T19:55:00Z,109592,12.44,6.218,15.26,8.28,8.2,116.4,2217,21.78,9.66,11.52,221.6,2357
2020-01-25T20:00:00Z,109593,12.44,6.197,15.28,8.2,8.2,116,2209,21.74,9.6,11.52,221,2351
2020-01-25T20:05:00Z,109594,12.43,6.106,15.28,8.16,8.22,116,2199,21.78,9.54,11.5,221,2357
2020-01-25T20:10:00Z,109595,12.44,6.073,15.3,8.1,8.22,116,2199,21.78,9.48,11.54,221,2345
2020-01-25T20:15:00Z,109596,12.45,5.917,15.24,8.06,8.2,116,2209,21.72,9.42,11.5,220.2,2348
2020-01-25T20:20:00Z,109597,12.44,5.832,15.28,7.98,8.2,116,2209,21.76,9.38,11.5,219.8,2344
2020-01-25T20:25:00Z,109598,12.44,5.742,15.26,7.92,8.22,115.6,2191,21.74,9.28,11.5,219,2336
2020-01-25T20:30:00Z,109599,12.45,5.64,15.32,7.86,8.22,115.6,2191,21.72,9.2,11.5,219,2336
2020-01-25T20:35:00Z,109600,12.44,5.633,15.32,7.84,8.24,115.2,2173,21.72,9.18,11.48,219,2342
2020-01-25T20:40:00Z,109601,12.43,5.584,15.44,7.78,8.28,115,2150,21.7,9.1,11.5,218.2,2327
2020-01-25T20:45:00Z,109602,12.44,5.584,15.36,7.72,8.26,115,2159,21.68,9.02,11.48,218,2331
2020-01-25T20:50:00Z,109603,12.42,5.521,15.42,7.64,8.26,115,2159,21.68,9,11.48,217.8,2329
2020-01-25T20:55:00Z,109604,12.44,5.491,15.32,7.6,8.24,115,2170,21.7,8.92,11.5,217,2314
2020-01-25T21:00:00Z,109605,12.44,5.47,15.3,7.54,8.22,115,2180,21.62,8.9,11.42,217,2339
2020-01-25T21:05:00Z,109606,12.43,5.369,15.32,7.5,8.24,115,2170,21.7,8.86,11.5,216.8,2312
2020-01-25T21:10:00Z,109607,12.44,5.316,15.3,7.46,8.22,115,2180,21.64,8.8,11.44,216,2323
2020-01-25T21:15:00Z,109608,12.45,5.175,15.14,7.4,8.16,114.8,2207,21.66,8.74,11.46,216,2316
2020-01-25T21:20:00Z,109609,12.44,5.073,15.26,7.38,8.2,114.4,2179,21.66,8.64,11.46,215.6,2312
2020-01-25T21:25:00Z,109610,12.43,4.996,15.18,7.3,8.18,114,2183,21.62,8.6,11.44,215,2312
2020-01-25T21:30:00Z,109611,12.44,4.946,15.26,7.26,8.2,114,2171,21.62,8.54,11.46,215,2305
2020-01-25T21:35:00Z,109612,12.43,4.935,15.16,7.2,8.16,114,2193,21.62,8.5,11.44,214.8,2309
2020-01-25T21:40:00Z,109613,12.44,4.878,15.38,7.12,8.28,114,2132,21.6,8.4,11.42,214,2307
2020-01-25T21:45:00Z,109614,12.43,4.838,15.44,7.1,8.28,114,2131,21.52,8.4,11.4,214,2313
2020-01-25T21:50:00Z,109615,12.44,4.803,15.34,7.06,8.24,114,2152,21.52,8.32,11.4,213.8,2311
2020-01-25T21:55:00Z,109616,12.43,4.77,15.3,6.98,8.22,114,2161,21.58,8.3,11.42,213,2296
2020-01-25T22:00:00Z,109617,12.43,4.725,15.2,6.94,8.16,113.8,2188,21.52,8.24,11.4,212.6,2298
2020-01-25T22:05:00Z,109618,12.44,4.669,15.24,6.9,8.18,113.2,2167,21.48,8.16,11.38,212.4,2302
2020-01-25T22:10:00Z,109619,12.43,4.614,15.3,6.84,8.22,113,2142,21.5,8.1,11.38,212,2297
2020-01-25T22:15:00Z,109620,12.44,4.579,15.34,6.78,8.22,113,2142,21.48,8.08,11.38,212,2297
2020-01-25T22:20:00Z,109621,12.43,4.54,15.2,6.7,8.18,113,2162,21.46,8.02,11.36,212,2304
2020-01-25T22:25:00Z,109622,12.43,4.488,15.24,6.7,8.2,113,2152,21.5,7.98,11.38,212,2297
2020-01-25T22:30:00Z,109623,12.43,4.446,15.22,6.6,8.2,113,2152,21.48,7.94,11.38,211,2287
2020-01-25T22:35:00Z,109624,12.43,4.428,15.3,6.6,8.22,113,2142,21.52,7.88,11.4,211,2281
2020-01-25T22:40:00Z,109625,12.43,4.4,15.24,6.54,8.2,112.6,2145,21.48,7.82,11.38,210.6,2283
2020-01-25T22:45:00Z,109626,12.43,4.384,15.22,6.5,8.2,112.2,2137,21.48,7.8,11.38,210.4,2281
2020-01-25T22:50:00Z,109627,12.43,4.339,15.24,6.42,8.18,112,2143,21.48,7.72,11.38,210,2276
2020-01-25T22:55:00Z,109628,12.44,4.286,15.26,6.4,8.22,112,2123,21.46,7.66,11.36,210,2282
2020-01-25T23:00:00Z,109629,12.43,4.258,15.18,6.36,8.16,112,2154,21.48,7.6,11.38,209.8,2274
2020-01-25T23:05:00Z,109630,12.43,4.232,15.24,6.32,8.2,112,2133,21.46,7.58,11.36,209.2,2274
2020-01-25T23:10:00Z,109631,12.43,4.176,15.22,6.28,8.2,112,2133,21.4,7.52,11.3,209,2290
2020-01-25T23:15:00Z,109632,12.42,4.102,15.28,6.24,8.2,112,2133,21.44,7.5,11.34,208.6,2273
2020-01-25T23:20:00Z,109633,12.43,4.05,15.2,6.2,8.18,112,2143,21.36,7.44,11.3,208.2,2281
2020-01-25T23:25:00Z,109634,12.43,3.984,15.2,6.16,8.18,112,2143,21.4,7.4,11.32,208.2,2275
2020-01-25T23:30:00Z,109635,12.42,3.914,15.18,6.16,8.18,112,2143,21.38,7.34,11.3,208,2279
2020-01-25T23:35:00Z,109636,12.43,3.855,15.26,6.02,8.2,112,2133,21.42,7.3,11.32,208,2273
2020-01-25T23:40:00Z,109637,12.44,3.813,15.24,6,8.2,111.8,2129,21.36,7.28,11.3,207.8,2277
2020-01-25T23:45:00Z,109638,12.43,3.835,15.22,6,8.2,111.6,2125,21.42,7.2,11.34,207.2,2258
2020-01-25T23:50:00Z,109639,12.42,3.787,15.2,5.9,8.2,111.8,2129,21.38,7.16,11.32,207,2262
2020-01-25T23:55:00Z,109640,12.43,3.76,15.2,5.9,8.2,111.6,2125,21.34,7.12,11.3,207,2268
2020-01-26T00:00:00Z,109641,12.42,3.724,15.2,5.88,8.2,111.6,2125,21.36,7.08,11.3,206.4,2261
2020-01-26T00:05:00Z,109642,12.43,3.7,15.2,5.8,8.18,111,2124,21.36,7.02,11.3,206,2257
2020-01-26T00:10:00Z,109643,12.42,3.694,15.22,5.8,8.2,111,2114,21.32,7,11.3,205.4,2250
2020-01-26T00:15:00Z,109644,12.42,3.654,15.22,5.72,8.2,111,2114,21.34,6.96,11.3,205,2246
2020-01-26T00:20:00Z,109645,12.43,3.628,15.2,5.7,8.2,111,2114,21.3,6.92,11.28,205,2252
2020-01-26T00:25:00Z,109646,12.42,3.589,15.2,5.6,8.2,111,2114,21.32,6.9,11.28,205,2252
2020-01-26T00:30:00Z,109647,12.42,3.564,15.22,5.6,8.2,111,2114,21.3,6.86,11.3,204.8,2244
2020-01-26T00:35:00Z,109648,12.42,3.549,15.24,5.6,8.2,111,2114,21.3,6.78,11.3,204.4,2239
2020-01-26T00:40:00Z,109649,12.42,3.487,15.22,5.5,8.2,111,2114,21.32,6.72,11.3,204,2235
2020-01-26T00:45:00Z,109650,12.41,3.456,15.2,5.5,8.2,111,2114,21.3,6.7,11.28,204,2241
2020-01-26T00:50:00Z,109651,12.42,3.404,15.24,5.5,8.2,111,2114,21.28,6.68,11.28,203.8,2239
2020-01-26T00:55:00Z,109652,12.41,3.373,15.2,5.44,8.2,110.8,2110,21.28,6.6,11.28,203.2,2232
2020-01-26T01:00:00Z,109653,12.42,3.356,15.2,5.4,8.2,110.6,2106,21.3,6.6,11.3,203,2224
2020-01-26T01:05:00Z,109654,12.42,3.297,15.24,5.34,8.2,110.4,2103,21.26,6.54,11.26,203,2236
2020-01-26T01:10:00Z,109655,12.42,3.3,15.18,5.32,8.18,110.4,2113,21.24,6.5,11.24,203,2243
2020-01-26T01:15:00Z,109656,12.42,3.246,15.22,5.28,8.2,110,2095,21.2,6.44,11.2,203,2255
2020-01-26T01:20:00Z,109657,12.42,3.223,15.24,5.2,8.2,110,2095,21.22,6.42,11.22,202.8,2247
2020-01-26T01:25:00Z,109658,12.42,3.183,15.22,5.2,8.2,110,2095,21.2,6.38,11.2,202,2244
2020-01-26T01:30:00Z,109659,12.41,3.134,15.22,5.18,8.2,109.8,2091,21.24,6.34,11.24,202,2232
2020-01-26T01:35:00Z,109660,12.42,3.14,15.2,5.12,8.2,110,2095,21.26,6.3,11.26,201.8,2223
2020-01-26T01:40:00Z,109661,12.42,3.107,15.26,5.1,8.2,110,2095,21.24,6.3,11.26,201.2,2217
2020-01-26T01:45:00Z,109662,12.41,3.099,15.18,5.08,8.18,109.6,2098,21.22,6.26,11.22,201,2227
2020-01-26T01:50:00Z,109663,12.42,3.071,15.2,5,8.2,109.4,2084,21.2,6.2,11.2,201,2233
2020-01-26T01:55:00Z,109664,12.41,3.043,15.2,5,8.18,109,2086,21.18,6.18,11.2,201,2233
2020-01-26T02:00:00Z,109665,12.42,3.02,15.22,5,8.2,109.4,2084,21.22,6.14,11.22,201,2227
2020-01-26T02:05:00Z,109666,12.41,2.964,15.2,4.94,8.2,109,2076,21.16,6.1,11.2,201,2233
2020-01-26T02:10:00Z,109667,12.41,2.975,15.2,4.9,8.2,109,2076,21.18,6.04,11.2,200.6,2229
2020-01-26T02:15:00Z,109668,12.42,2.909,15.22,4.82,8.2,109,2076,21.16,6,11.18,200.2,2230
2020-01-26T02:20:00Z,109669,12.43,2.853,15.2,4.8,8.2,109,2076,21.22,6,11.22,200,2216
2020-01-26T02:25:00Z,109670,12.42,2.817,15.22,4.8,8.2,109,2076,21.2,5.92,11.22,199.8,2214
2020-01-26T02:30:00Z,109671,12.39,2.773,15.2,4.78,8.2,109,2076,21.18,5.9,11.2,199.4,2215
2020-01-26T02:35:00Z,109672,12.42,2.751,15.22,4.76,8.2,109,2076,21.18,5.9,11.2,199.4,2215
2020-01-26T02:40:00Z,109673,12.42,2.674,15.2,4.7,8.2,109,2076,21.14,5.86,11.2,199,2211
2020-01-26T02:45:00Z,109674,12.42,2.64,15.2,4.6,8.2,109,2076,21.16,5.8,11.2,199,2211
2020-01-26T02:50:00Z,109675,12.42,2.598,15.22,4.6,8.2,109,2076,21.12,5.8,11.2,199,2211
2020-01-26T02:55:00Z,109676,12.41,2.574,15.18,4.6,8.16,109,2096,21.16,5.74,11.2,199,2211
2020-01-26T03:00:00Z,109677,12.42,2.594,15.18,4.5,8.18,109,2086,21.1,5.7,11.18,198.8,2215
2020-01-26T03:05:00Z,109678,12.41,2.559,15.2,4.5,8.2,109,2076,21.16,5.66,11.2,198,2200
2020-01-26T03:10:00Z,109679,12.42,2.562,15.2,4.5,8.2,109,2076,21.08,5.62,11.16,198.2,2214
2020-01-26T03:15:00Z,109680,12.41,2.528,15.16,4.48,8.18,109,2086,21.08,5.6,11.16,198,2212
2020-01-26T03:20:00Z,109681,12.41,2.492,15.16,4.4,8.16,109,2096,21.08,5.6,11.16,197.8,2210
2020-01-26T03:25:00Z,109682,12.41,2.463,15.22,4.4,8.2,109,2076,21.1,5.52,11.18,197.6,2201
2020-01-26T03:30:00Z,109683,12.4,2.398,15.16,4.4,8.16,109,2096,21.14,5.5,11.18,197,2194
2020-01-26T03:35:00Z,109684,12.41,2.401,15.18,4.38,8.18,108.8,2082,21.06,5.5,11.16,197,2200
2020-01-26T03:40:00Z,109685,12.41,2.333,15.22,4.3,8.2,108.4,2065,21.12,5.44,11.18,197,2194
2020-01-26T03:45:00Z,109686,12.41,2.32,15.16,4.3,8.16,108.2,2081,21.06,5.4,11.16,197,2200
2020-01-26T03:50:00Z,109687,12.41,2.317,15.16,4.28,8.18,108.2,2071,21.08,5.38,11.16,197,2200
2020-01-26T03:55:00Z,109688,12.41,2.282,15.16,4.2,8.16,108,2077,21.04,5.34,11.14,197,2207
2020-01-26T04:00:00Z,109689,12.41,2.292,15.18,4.2,8.18,108,2067,21,5.3,11.1,196.2,2210
2020-01-26T04:05:00Z,109690,12.41,2.259,15.2,4.18,8.18,108,2067,21.02,5.3,11.12,196,2202
2020-01-26T04:10:00Z,109691,12.41,2.281,15.22,4.18,8.2,108,2057,21.06,5.22,11.16,196,2189
2020-01-26T04:15:00Z,109692,12.41,2.272,15.2,4.14,8.2,108,2057,21.02,5.2,11.12,196,2202
2020-01-26T04:20:00Z,109693,12.4,2.233,15.16,4.1,8.16,108,2077,21.02,5.2,11.12,196,2202
2020-01-26T04:25:00Z,109694,12.41,2.259,15.2,4.1,8.2,108,2057,21.02,5.18,11.12,195.4,2195
2020-01-26T04:30:00Z,109695,12.41,2.197,15.2,4.08,8.2,107.8,2053,20.98,5.1,11.1,195.2,2199
2020-01-26T04:35:00Z,109696,12.4,2.148,15.2,4,8.2,107.8,2053,21.04,5.1,11.14,195,2185
2020-01-26T04:40:00Z,109697,12.41,2.074,15.2,4,8.2,107.8,2053,20.98,5.1,11.1,195,2197
2020-01-26T04:45:00Z,109698,12.39,1.993,15.2,4,8.2,107,2038,21,5.04,11.1,195,2197
2020-01-26T04:50:00Z,109699,12.41,1.972,15.18,4,8.18,107.6,2059,20.96,5,11.08,195,2203
2020-01-26T04:55:00Z,109700,12.41,1.915,15.2,3.9,8.2,107.4,2046,21,4.96,11.1,194.8,2195
2020-01-26T05:00:00Z,109701,12.41,1.877,15.18,3.9,8.18,107.2,2052,20.98,4.94,11.1,194.2,2187
2020-01-26T05:05:00Z,109702,12.41,1.835,15.2,3.9,8.2,107,2038,20.98,4.9,11.1,194.6,2192
2020-01-26T05:10:00Z,109703,12.4,1.768,15.2,3.86,8.2,107,2038,20.98,4.9,11.12,194,2179
2020-01-26T05:15:00Z,109704,12.41,1.772,15.18,3.8,8.18,107,2048,20.94,4.86,11.1,194,2185
2020-01-26T05:20:00Z,109705,12.41,1.699,15.18,3.78,8.18,107,2048,21.02,4.82,11.12,194,2179
2020-01-26T05:25:00Z,109706,12.41,1.696,15.2,3.76,8.2,107,2038,20.96,4.8,11.1,193.6,2181
2020-01-26T05:30:00Z,109707,12.41,1.72,15.2,3.76,8.2,107,2038,20.98,4.8,11.12,192.6,2164
2020-01-26T05:35:00Z,109708,12.42,1.714,15.2,3.7,8.2,107,2038,20.98,4.74,11.1,192.4,2167
2020-01-26T05:40:00Z,109709,12.41,1.774,15.18,3.7,8.18,107,2048,20.96,4.74,11.1,192.4,2167
2020-01-26T05:45:00Z,109710,12.41,1.76,15.2,3.7,8.2,107,2038,20.98,4.7,11.1,192,2163
2020-01-26T05:50:00Z,109711,12.41,1.75,15.2,3.68,8.2,107,2038,20.94,4.62,11.1,192,2163
2020-01-26T05:55:00Z,109712,12.41,1.723,15.18,3.64,8.18,107,2048,20.96,4.6,11.1,192,2163
2020-01-26T06:00:00Z,109713,12.42,1.67,15.16,3.62,8.16,107,2058,20.98,4.6,11.1,192,2163
2020-01-26T06:05:00Z,109714,12.41,1.674,15.16,3.6,8.16,107,2058,21.04,4.6,11.14,192,2151
2020-01-26T06:10:00Z,109715,12.41,1.597,15.2,3.56,8.2,107,2038,21.02,4.56,11.12,191.8,2155
2020-01-26T06:15:00Z,109716,12.41,1.578,15.2,3.56,8.2,107,2038,20.9,4.5,11.04,191.6,2177
2020-01-26T06:20:00Z,109717,12.41,1.531,15.2,3.52,8.2,107,2038,20.92,4.5,11.1,191.2,2154
2020-01-26T06:25:00Z,109718,12.41,1.479,15.18,3.5,8.18,107,2048,20.94,4.5,11.08,191.2,2160
2020-01-26T06:30:00Z,109719,12.41,1.49,15.16,3.42,8.16,107,2058,20.96,4.42,11.12,191,2146
2020-01-26T06:35:00Z,109720,12.4,1.407,15.2,3.4,8.2,107,2038,20.92,4.4,11.08,191,2158
2020-01-26T06:40:00Z,109721,12.41,1.345,15.2,3.4,8.2,107,2038,20.88,4.4,11.06,190.8,2162
2020-01-26T06:45:00Z,109722,12.4,1.284,15.2,3.4,8.2,107,2038,20.88,4.4,11.04,190.8,2168
2020-01-26T06:50:00Z,109723,12.39,1.181,15.2,3.32,8.2,107,2038,20.86,4.32,11.04,190.4,2163
2020-01-26T06:55:00Z,109724,12.41,1.211,15.2,3.3,8.2,107,2038,20.92,4.3,11.08,190.2,2149
2020-01-26T07:00:00Z,109725,12.4,1.281,15.2,3.3,8.2,106.8,2034,20.86,4.3,11.04,190.2,2161
2020-01-26T07:05:00Z,109726,12.41,1.499,15.22,3.3,8.2,106.8,2034,20.86,4.26,11.02,190,2165
2020-01-26T07:10:00Z,109727,12.4,1.745,15.2,3.3,8.2,106.6,2030,20.9,4.24,11.04,190,2159
2020-01-26T07:15:00Z,109728,12.41,2.085,15.18,3.3,8.18,107,2048,20.92,4.2,11.08,190,2146
2020-01-26T07:20:00Z,109729,12.4,2.376,15.2,3.36,8.2,107,2038,20.9,4.2,11.06,190,2152
2020-01-26T07:25:00Z,109730,12.39,2.702,15.2,3.4,8.2,107,2038,20.9,4.2,11.06,190,2152
2020-01-26T07:30:00Z,109731,12.41,3.081,15.18,3.5,8.18,107,2048,20.86,4.14,11.04,190,2159
2020-01-26T07:35:00Z,109732,12.39,3.474,15.22,3.58,8.2,107,2038,20.86,4.16,11.02,190,2165
2020-01-26T07:40:00Z,109733,12.41,3.914,15.18,3.68,8.18,107,2048,20.9,4.16,11.02,190,2165
2020-01-26T07:45:00Z,109734,12.41,4.344,15.18,3.84,8.18,107,2048,20.9,4.18,11.02,189.8,2163
2020-01-26T07:50:00Z,109735,12.4,4.749,15.2,3.98,8.2,107.2,2042,20.86,4.2,11.02,190,2165
2020-01-26T07:55:00Z,109736,12.41,5.127,15.16,4.1,8.16,108,2077,20.84,4.2,11,190,2171
2020-01-26T08:00:00Z,109737,12.41,5.465,15.18,4.3,8.18,108,2067,20.86,4.28,11.02,190,2165
2020-01-26T08:05:00Z,109738,12.41,5.817,15.16,4.44,8.18,108.8,2082,20.86,4.3,11.04,190,2159
2020-01-26T08:10:00Z,109739,12.41,6.119,15.2,4.56,8.2,109,2076,20.88,4.36,11.02,190.2,2167
2020-01-26T08:15:00Z,109740,12.41,6.43,15.14,4.74,8.14,109,2106,20.84,4.4,11,190.6,2178
2020-01-26T08:20:00Z,109741,12.41,6.76,15.2,4.9,8.2,109,2076,20.84,4.48,11.02,191,2176
2020-01-26T08:25:00Z,109742,12.4,7.024,15.18,5.08,8.18,109.6,2098,20.84,4.54,11.02,191,2176
2020-01-26T08:30:00Z,109743,12.41,7.348,15.18,5.24,8.18,110.2,2109,20.82,4.62,11,191.4,2187
2020-01-26T08:35:00Z,109744,12.42,7.609,15.16,5.44,8.16,110.8,2131,20.86,4.72,11.06,192,2175
2020-01-26T08:40:00Z,109745,12.41,7.96,15.22,5.56,8.2,111,2114,20.88,4.82,11.04,192,2182
2020-01-26T08:45:00Z,109746,12.41,8.34,15.14,5.78,8.14,111.6,2156,20.88,4.9,11.04,192.6,2188
2020-01-26T08:50:00Z,109747,12.41,8.66,15.18,5.96,8.18,112,2143,20.8,5.02,11,193.8,2215
2020-01-26T08:55:00Z,109748,12.41,9.04,15.18,6.18,8.18,112,2143,20.86,5.14,11.02,194.2,2213
2020-01-26T09:00:00Z,109749,12.42,9.3,15.14,6.34,8.16,113,2173,20.88,5.24,11.02,195,2222
2020-01-26T09:05:00Z,109750,12.42,9.6,15.2,6.52,8.18,113.2,2166,20.84,5.42,11,195.2,2230
2020-01-26T09:10:00Z,109751,12.41,9.87,15.28,6.74,8.2,114,2171,20.88,5.52,11,196,2240
2020-01-26T09:15:00Z,109752,12.41,10.11,15.2,6.92,8.18,114.6,2195,20.86,5.64,11.02,197,2245
2020-01-26T09:20:00Z,109753,12.42,10.39,15.12,7.1,8.16,115,2212,20.88,5.78,11.02,197.2,2247
2020-01-26T09:25:00Z,109754,12.4,10.62,15.18,7.3,8.18,115.2,2206,20.8,5.92,11,197.8,2260
2020-01-26T09:30:00Z,109755,12.42,10.91,15.08,7.46,8.12,115.8,2248,20.88,6.08,11.06,198.8,2252
2020-01-26T09:35:00Z,109756,12.42,11.2,15.14,7.64,8.16,116.2,2234,20.86,6.22,11.02,199,2268
2020-01-26T09:40:00Z,109757,12.43,11.44,15.1,7.84,8.14,116.8,2257,20.92,6.38,11.04,200,2272
2020-01-26T09:45:00Z,109758,12.42,11.7,15.18,8.02,8.16,117,2250,20.92,6.54,11.08,200.8,2268
2020-01-26T09:50:00Z,109759,12.41,11.89,15.18,8.18,8.18,117,2239,20.9,6.7,11.04,201.2,2286
2020-01-26T09:55:00Z,109760,12.42,12.18,15.12,8.38,8.12,118,2291,20.9,6.9,11.08,202.2,2285
2020-01-26T10:00:00Z,109761,12.42,12.45,15.16,8.56,8.16,118.6,2280,20.92,7.04,11.06,202.8,2298
2020-01-26T10:05:00Z,109762,12.42,12.69,15.14,8.76,8.16,119,2288,20.9,7.2,11.08,203.4,2298
2020-01-26T10:10:00Z,109763,12.42,12.96,15.16,8.94,8.18,119.2,2281,20.9,7.36,11.06,204.4,2316
2020-01-26T10:15:00Z,109764,12.42,13.2,15.2,9.1,8.2,119.8,2281,20.92,7.54,11.06,205,2322
2020-01-26T10:20:00Z,109765,12.43,13.5,15.16,9.3,8.16,120,2307,20.92,7.7,11.08,205.8,2325
2020-01-26T10:25:00Z,109766,12.43,13.76,15.12,9.46,8.14,121,2338,20.92,7.88,11.06,207,2345
2020-01-26T10:30:00Z,109767,12.43,13.98,15.12,9.64,8.12,121,2349,20.94,8.04,11.1,207.8,2341
2020-01-26T10:35:00Z,109768,12.43,14.22,15.1,9.8,8.14,121.4,2345,20.94,8.18,11.1,208.8,2352
2020-01-26T10:40:00Z,109769,12.44,14.38,15.18,10,8.18,122,2334,20.92,8.38,11.1,209.4,2359
2020-01-26T10:45:00Z,109770,12.43,14.66,15.08,10.14,8.12,123,2388,20.98,8.54,11.12,210,2359
2020-01-26T10:50:00Z,109771,12.43,14.92,15.14,10.3,8.14,123,2376,20.98,8.74,11.1,210.8,2375
2020-01-26T10:55:00Z,109772,12.44,15.16,15.14,10.52,8.14,123,2376,20.98,8.9,11.1,212,2388
2020-01-26T11:00:00Z,109773,12.43,15.44,15.16,10.7,8.14,123.8,2392,21,9.08,11.1,212.6,2395
2020-01-26T11:05:00Z,109774,12.44,15.63,15.14,10.86,8.14,124,2396,21,9.22,11.1,213.2,2401
2020-01-26T11:10:00Z,109775,12.44,15.88,15.16,11.06,8.16,124.8,2400,21,9.42,11.1,214.6,2418
2020-01-26T11:15:00Z,109776,12.43,16.09,15.14,11.24,8.14,125,2415,21,9.6,11.1,215.2,2424
2020-01-26T11:20:00Z,109777,12.45,16.17,15.14,11.4,8.14,125.2,2419,20.98,9.76,11.1,216.8,2443
2020-01-26T11:25:00Z,109778,12.44,16.27,15.14,11.58,8.14,126,2435,21,9.92,11.12,217,2438
2020-01-26T11:30:00Z,109779,12.44,16.24,15.1,11.72,8.14,126,2435,21.08,10.12,11.18,218,2429
2020-01-26T11:35:00Z,109780,12.44,16.29,15.14,11.88,8.14,126.8,2450,20.98,10.26,11.1,218.8,2465
2020-01-26T11:40:00Z,109781,12.44,16.28,15.14,12,8.16,127,2443,21.02,10.46,11.12,219.8,2469
2020-01-26T11:45:00Z,109782,12.44,16.26,15.16,12.1,8.16,127,2443,21,10.58,11.1,220.8,2488
2020-01-26T11:50:00Z,109783,12.44,16.34,15.16,12.16,8.16,127,2443,21.04,10.76,11.14,221.4,2480
2020-01-26T11:55:00Z,109784,12.46,16.34,15.22,12.3,8.2,127,2419,21.04,10.9,11.14,222.2,2489
2020-01-26T12:00:00Z,109785,12.44,16.46,15.14,12.44,8.14,127.2,2458,21,11.06,11.12,223,2505
2020-01-26T12:05:00Z,109786,12.45,16.54,15.1,12.52,8.12,127.8,2481,21.04,11.18,11.14,223.4,2502
2020-01-26T12:10:00Z,109787,12.44,16.61,15.1,12.64,8.12,128,2485,21,11.34,11.12,224.4,2521
2020-01-26T12:15:00Z,109788,12.44,16.64,15.1,12.74,8.12,128,2485,21.14,11.48,11.18,225.8,2516
2020-01-26T12:20:00Z,109789,12.43,16.64,15.1,12.84,8.12,128,2485,21.06,11.62,11.14,226,2532
2020-01-26T12:25:00Z,109790,12.45,16.72,15.2,12.92,8.2,128,2438,21.08,11.76,11.16,226.4,2529
2020-01-26T12:30:00Z,109791,12.43,16.74,15.1,13,8.14,128,2473,21.12,11.88,11.18,227.4,2534
2020-01-26T12:35:00Z,109792,12.45,16.79,15.14,13.1,8.14,128.6,2485,21.08,12.02,11.16,228,2547
2020-01-26T12:40:00Z,109793,12.45,16.83,15,13.2,8.08,129,2530,21.08,12.16,11.14,228.2,2557
2020-01-26T12:45:00Z,109794,12.44,16.84,15.16,13.28,8.16,129,2481,21.04,12.26,11.12,229,2573
2020-01-26T12:50:00Z,109795,12.45,16.94,15.08,13.34,8.1,129,2517,21,12.42,11.1,229.4,2584
2020-01-26T12:55:00Z,109796,12.44,17.04,15.08,13.4,8.1,129,2517,21.06,12.5,11.16,230.8,2578
2020-01-26T13:00:00Z,109797,12.45,17.2,15.14,13.54,8.16,129.4,2489,21,12.64,11.12,231,2595
2020-01-26T13:05:00Z,109798,12.45,17.39,15.08,13.6,8.12,130,2524,21.06,12.76,11.14,231.6,2595
2020-01-26T13:10:00Z,109799,12.46,17.41,15.04,13.68,8.1,130,2536,21.02,12.86,11.14,232.2,2601
2020-01-26T13:15:00Z,109800,12.45,17.47,15.16,13.74,8.16,130,2500,21.04,12.98,11.14,233,2610
2020-01-26T13:20:00Z,109801,12.45,17.51,15.02,13.74,8.08,130,2549,21.02,13.1,11.12,233.2,2620
2020-01-26T13:25:00Z,109802,12.45,17.64,15.02,13.8,8.1,130,2536,21.06,13.18,11.14,234.2,2624
2020-01-26T13:30:00Z,109803,12.45,17.84,15.04,13.8,8.1,130,2536,21.14,13.28,11.18,234.8,2616
2020-01-26T13:35:00Z,109804,12.45,18.02,14.94,13.8,8.06,130,2562,21.2,13.36,11.22,235,2605
2020-01-26T13:40:00Z,109805,12.45,18.25,15.04,13.8,8.08,130,2549,20.8,13.48,11.02,235.6,2686
2020-01-26T13:45:00Z,109806,12.45,18.37,14.94,13.8,8.08,129.8,2545,21.1,13.6,11.16,236.2,2641
2020-01-26T13:50:00Z,109807,12.46,18.45,15.04,13.78,8.1,129,2517,21.1,13.72,11.16,236.8,2647
2020-01-26T13:55:00Z,109808,12.45,18.44,15.06,13.7,8.12,129,2505,20.7,13.8,10.98,237,2717
2020-01-26T14:00:00Z,109809,12.45,18.32,14.92,13.7,8.06,128.4,2530,20.9,13.9,11.08,237,2678
2020-01-26T14:05:00Z,109810,12.46,18.28,14.92,13.62,8.06,128,2522,20.98,13.92,11.08,237.4,2682
2020-01-26T14:10:00Z,109811,12.44,18.17,14.8,13.54,8,128,2560,20.98,14.02,11.12,238,2674
2020-01-26T14:15:00Z,109812,12.46,18.09,14.82,13.4,8.02,128,2548,20.84,14.1,11.02,238.8,2721
2020-01-26T14:20:00Z,109813,12.44,17.88,14.78,13.34,7.98,127.4,2561,20.92,14.1,11.06,239,2708
2020-01-26T14:25:00Z,109814,12.46,17.68,14.9,13.26,8.04,127,2515,21,14.18,11.1,239,2692
2020-01-26T14:30:00Z,109815,12.46,17.58,14.76,13.16,8,127,2540,20.88,14.24,11.04,239.8,2725
2020-01-26T14:35:00Z,109816,12.44,17.42,14.78,13.08,7.96,127,2566,20.92,14.28,11.08,240,2712
2020-01-26T14:40:00Z,109817,12.46,17.35,14.82,12.98,8.02,126.2,2512,20.94,14.28,11.08,240,2712
2020-01-26T14:45:00Z,109818,12.46,17.23,14.76,12.88,8.02,126,2508,20.94,14.3,11.1,239.8,2702
2020-01-26T14:50:00Z,109819,12.46,17.14,14.8,12.8,8,125.6,2513,20.94,14.3,11.08,240,2712
2020-01-26T14:55:00Z,109820,12.46,17.03,14.72,12.72,7.94,125,2538,20.96,14.3,11.08,240,2712
2020-01-26T15:00:00Z,109821,12.47,16.92,14.76,12.64,7.98,125,2513,20.92,14.3,11.06,240,2720
2020-01-26T15:05:00Z,109822,12.46,16.87,14.9,12.6,8.02,124.8,2484,20.92,14.3,11.06,240,2719
2020-01-26T15:10:00Z,109823,12.45,16.72,14.72,12.48,7.94,124.6,2530,20.92,14.3,11.06,240,2719
2020-01-26T15:15:00Z,109824,12.46,16.64,14.68,12.42,7.94,124,2518,20.94,14.3,11.06,240,2719
2020-01-26T15:20:00Z,109825,12.46,16.55,14.64,12.36,7.92,124,2530,20.86,14.3,11.04,239.8,2725
2020-01-26T15:25:00Z,109826,12.46,16.5,14.74,12.3,7.94,123.6,2510,20.84,14.3,11.02,239.8,2732
2020-01-26T15:30:00Z,109827,12.46,16.48,14.64,12.2,7.9,123.4,2531,21,14.22,11.1,239.6,2699
2020-01-26T15:35:00Z,109828,12.45,16.33,14.68,12.16,7.92,123,2510,20.9,14.2,11.06,239.2,2710
2020-01-26T15:40:00Z,109829,12.46,16.24,14.68,12.1,7.9,123,2523,20.94,14.2,11.06,239,2708
2020-01-26T15:45:00Z,109830,12.46,16.11,14.64,12.06,7.9,123,2523,20.88,14.16,11.06,239,2708
2020-01-26T15:50:00Z,109831,12.45,15.95,14.6,12,7.9,123,2523,20.88,14.1,11,239,2731
2020-01-26T15:55:00Z,109832,12.46,15.83,14.6,11.94,7.92,123,2510,20.94,14.06,11.06,238.4,2701
2020-01-26T16:00:00Z,109833,12.44,15.61,14.64,11.9,7.9,122.8,2519,20.8,14.02,11,238.2,2722
2020-01-26T16:05:00Z,109834,12.46,15.43,14.54,11.84,7.9,122.4,2510,20.9,14,11.08,237.4,2682
2020-01-26T16:10:00Z,109835,12.46,15.23,14.62,11.76,7.9,122,2502,21.02,13.9,11.14,237,2656
2020-01-26T16:15:00Z,109836,12.47,14.99,14.58,11.72,7.9,122,2502,20.9,13.86,11.06,237,2685
2020-01-26T16:20:00Z,109837,12.46,14.8,14.52,11.68,7.9,121.4,2490,20.8,13.8,11,236.2,2700
2020-01-26T16:25:00Z,109838,12.47,14.52,14.52,11.6,7.9,121.6,2494,20.76,13.7,10.98,236,2705
2020-01-26T16:30:00Z,109839,12.46,14.32,14.5,11.54,7.9,121,2482,20.9,13.64,11.04,235.6,2678
2020-01-26T16:35:00Z,109840,12.44,14.03,14.5,11.5,7.88,121,2495,20.76,13.56,10.98,235,2693
2020-01-26T16:40:00Z,109841,12.46,13.74,14.52,11.46,7.9,121,2482,20.68,13.42,10.96,235,2702
2020-01-26T16:45:00Z,109842,12.46,13.45,14.56,11.38,7.9,121,2482,20.66,13.34,10.92,234.6,2712
2020-01-26T16:50:00Z,109843,12.44,13.09,14.56,11.3,7.9,120.6,2474,20.78,13.26,10.98,233.8,2680
2020-01-26T16:55:00Z,109844,12.46,12.82,14.5,11.26,7.88,120.4,2482,20.78,13.18,11,233.2,2664
2020-01-26T17:00:00Z,109845,12.45,12.46,14.5,11.2,7.9,120,2461,20.78,13.06,10.98,232.8,2669
2020-01-26T17:05:00Z,109846,12.46,12.15,14.54,11.1,7.88,120,2474,20.7,12.98,10.96,232.2,2668
2020-01-26T17:10:00Z,109847,12.45,11.84,14.56,11.06,7.9,120,2461,20.72,12.9,11,231.4,2644
2020-01-26T17:15:00Z,109848,12.44,11.5,14.54,11,7.9,119.8,2457,20.74,12.82,10.96,231,2655
2020-01-26T17:20:00Z,109849,12.45,11.22,14.5,10.94,7.82,119.8,2509,20.72,12.72,10.98,231,2648
2020-01-26T17:25:00Z,109850,12.46,10.84,14.5,10.9,7.82,119,2492,20.78,12.64,11,230.6,2635
2020-01-26T17:30:00Z,109851,12.45,10.6,14.58,10.8,7.9,119,2441,20.76,12.52,10.96,229.4,2637
2020-01-26T17:35:00Z,109852,12.44,10.34,14.52,10.72,7.86,119,2467,20.74,12.42,10.94,228.8,2637
2020-01-26T17:40:00Z,109853,12.45,10.14,14.5,10.62,7.82,119,2492,20.78,12.3,11,228.2,2608
2020-01-26T17:45:00Z,109854,12.45,9.95,14.5,10.56,7.82,119,2492,20.8,12.24,11.02,228,2598
2020-01-26T17:50:00Z,109855,12.44,9.73,14.54,10.5,7.9,118,2420,20.68,12.12,10.98,228,2613
2020-01-26T17:55:00Z,109856,12.45,9.57,14.5,10.4,7.8,118.2,2488,20.74,12.06,10.98,227.4,2606
2020-01-26T18:00:00Z,109857,12.44,9.34,14.5,10.32,7.88,118,2433,20.7,11.96,10.94,226.6,2612
2020-01-26T18:05:00Z,109858,12.45,9.17,14.5,10.3,7.84,118,2458,20.8,11.88,11,226.2,2585
2020-01-26T18:10:00Z,109859,12.44,8.98,14.48,10.22,7.8,117.4,2471,20.68,11.8,10.94,226,2605
2020-01-26T18:15:00Z,109860,12.45,8.81,14.5,10.16,7.8,117.2,2467,20.66,11.72,10.94,225.8,2602
2020-01-26T18:20:00Z,109861,12.44,8.71,14.46,10.06,7.8,117,2463,20.7,11.62,10.94,224.8,2591
2020-01-26T18:25:00Z,109862,12.45,8.5,14.46,9.98,7.8,117,2463,20.68,11.56,10.9,224,2597
2020-01-26T18:30:00Z,109863,12.44,8.33,14.46,9.9,7.8,117,2463,20.74,11.46,10.98,223.2,2558
2020-01-26T18:35:00Z,109864,12.44,8.18,14.44,9.84,7.82,117,2450,20.62,11.36,10.9,223,2585
2020-01-26T18:40:00Z,109865,12.45,8.05,14.5,9.76,7.86,117,2425,20.58,11.28,10.9,223,2585
2020-01-26T18:45:00Z,109866,12.44,7.998,14.48,9.7,7.86,117,2425,20.66,11.2,10.9,222.4,2578
2020-01-26T18:50:00Z,109867,12.44,7.902,14.44,9.62,7.8,116.6,2455,20.64,11.1,10.92,222,2566
2020-01-26T18:55:00Z,109868,12.44,7.893,14.42,9.56,7.8,116,2442,20.66,11.04,10.9,221.8,2571
2020-01-26T19:00:00Z,109869,12.44,7.848,14.44,9.5,7.8,116,2442,20.6,10.96,10.9,221,2562
2020-01-26T19:05:00Z,109870,12.45,7.793,14.44,9.42,7.8,116,2442,20.62,10.9,10.9,221,2562
2020-01-26T19:10:00Z,109871,12.44,7.773,14.4,9.38,7.8,116,2442,20.6,10.82,10.94,220.6,2543
2020-01-26T19:15:00Z,109872,12.43,7.688,14.4,9.3,7.8,116,2442,20.62,10.76,10.88,220,2558
2020-01-26T19:20:00Z,109873,12.44,7.633,14.4,9.22,7.8,115.8,2438,20.6,10.68,10.92,219.2,2534
2020-01-26T19:25:00Z,109874,12.42,7.512,14.42,9.2,7.8,115.4,2429,20.58,10.6,10.92,219,2532
2020-01-26T19:30:00Z,109875,12.44,7.409,14.42,9.1,7.8,115.2,2425,20.56,10.54,10.88,219,2546
2020-01-26T19:35:00Z,109876,12.43,7.345,14.48,9.08,7.8,115,2421,20.6,10.48,10.88,218.4,2539
2020-01-26T19:40:00Z,109877,12.43,7.239,14.4,9.02,7.8,115,2421,20.52,10.42,10.84,218,2549
2020-01-26T19:45:00Z,109878,12.43,7.215,14.4,8.98,7.8,115,2421,20.58,10.34,10.9,217.6,2522
2020-01-26T19:50:00Z,109879,12.44,7.132,14.4,8.9,7.8,115,2421,20.56,10.3,10.88,217.2,2525
2020-01-26T19:55:00Z,109880,12.43,7.079,14.4,8.8,7.8,115,2421,20.58,10.22,10.9,217,2515
2020-01-26T20:00:00Z,109881,12.43,7.008,14.4,8.78,7.8,115,2421,20.5,10.16,10.86,216.8,2528
2020-01-26T20:05:00Z,109882,12.44,6.905,14.4,8.72,7.8,115,2421,20.54,10.08,10.88,216.2,2514
2020-01-26T20:10:00Z,109883,12.43,6.867,14.4,8.68,7.8,114.4,2408,20.54,10,10.9,216,2504
2020-01-26T20:15:00Z,109884,12.43,6.758,14.42,8.6,7.8,114.2,2404,20.48,9.9,10.84,215.6,2521
2020-01-26T20:20:00Z,109885,12.43,6.745,14.4,8.54,7.8,114,2400,20.5,9.88,10.84,215,2514
2020-01-26T20:25:00Z,109886,12.44,6.709,14.4,8.5,7.8,114,2400,20.54,9.8,10.88,214.8,2497
2020-01-26T20:30:00Z,109887,12.43,6.67,14.4,8.46,7.8,114,2400,20.5,9.76,10.86,214.4,2500
2020-01-26T20:35:00Z,109888,12.43,6.611,14.4,8.4,7.8,114,2400,20.48,9.7,10.86,214,2495
2020-01-26T20:40:00Z,109889,12.43,6.458,14.4,8.34,7.8,114,2400,20.48,9.64,10.84,213.4,2495
2020-01-26T20:45:00Z,109890,12.43,6.373,14.4,8.3,7.8,113.8,2396,20.5,9.6,10.86,213.4,2488
2020-01-26T20:50:00Z,109891,12.42,6.224,14.4,8.28,7.8,113.8,2396,20.5,9.52,10.86,213,2483
2020-01-26T20:55:00Z,109892,12.43,6.17,14.42,8.18,7.8,113,2378,20.42,9.48,10.82,212.4,2491
2020-01-26T21:00:00Z,109893,12.42,6.122,14.42,8.14,7.8,114,2400,20.48,9.4,10.86,212,2472
2020-01-26T21:05:00Z,109894,12.42,6.016,14.42,8.1,7.8,113.4,2387,20.46,9.36,10.82,212,2487
2020-01-26T21:10:00Z,109895,12.42,5.965,14.4,8.06,7.8,113.4,2387,20.48,9.3,10.82,212,2487
2020-01-26T21:15:00Z,109896,12.43,5.828,14.4,7.98,7.8,113,2378,20.38,9.2,10.78,211.6,2497
2020-01-26T21:20:00Z,109897,12.42,5.755,14.42,7.92,7.8,113,2378,20.38,9.2,10.76,211.2,2499
2020-01-26T21:25:00Z,109898,12.42,5.707,14.4,7.9,7.8,112.8,2374,20.44,9.1,10.8,211,2482
2020-01-26T21:30:00Z,109899,12.41,5.611,14.4,7.82,7.8,112.6,2370,20.46,9.06,10.8,211,2482
2020-01-26T21:35:00Z,109900,12.42,5.553,14.4,7.8,7.8,112.8,2374,20.4,9,10.78,210.2,2480
2020-01-26T21:40:00Z,109901,12.42,5.406,14.4,7.74,7.8,112.2,2361,20.38,8.96,10.78,210,2477
2020-01-26T21:45:00Z,109902,12.42,5.343,14.4,7.62,7.8,112.2,2361,20.34,8.9,10.76,210,2485
2020-01-26T21:50:00Z,109903,12.42,5.271,14.4,7.6,7.8,112,2357,20.42,8.88,10.8,209.6,2465
2020-01-26T21:55:00Z,109904,12.41,5.168,14.38,7.52,7.8,112,2357,20.42,8.78,10.8,209,2458
2020-01-26T22:00:00Z,109905,12.42,5.168,14.4,7.5,7.8,112,2357,20.4,8.72,10.8,208.8,2456
2020-01-26T22:05:00Z,109906,12.41,5.094,14.4,7.42,7.8,112,2357,20.4,8.7,10.8,208,2447
2020-01-26T22:10:00Z,109907,12.42,5.104,14.36,7.38,7.78,112,2370,20.36,8.6,10.76,208,2461
2020-01-26T22:15:00Z,109908,12.41,5.105,14.38,7.32,7.8,112,2357,20.3,8.58,10.74,208,2469
2020-01-26T22:20:00Z,109909,12.42,5.153,14.4,7.3,7.8,112,2357,20.36,8.5,10.76,208,2461
2020-01-26T22:25:00Z,109910,12.42,5.224,14.38,7.24,7.8,112,2357,20.32,8.46,10.74,207.6,2464
2020-01-26T22:30:00Z,109911,12.42,5.219,14.32,7.2,7.8,112,2357,20.3,8.4,10.72,207,2464
2020-01-26T22:35:00Z,109912,12.42,5.219,14.32,7.16,7.76,112,2383,20.34,8.36,10.74,207,2457
2020-01-26T22:40:00Z,109913,12.43,5.129,14.36,7.1,7.8,112,2357,20.34,8.3,10.76,206.6,2445
2020-01-26T22:45:00Z,109914,12.42,5.099,14.3,7.1,7.76,111.8,2378,20.34,8.28,10.74,206.6,2452
2020-01-26T22:50:00Z,109915,12.41,5.067,14.36,7.02,7.8,111.2,2340,20.26,8.2,10.68,206,2466
2020-01-26T22:55:00Z,109916,12.42,5.02,14.26,7,7.76,111.2,2366,20.18,8.12,10.66,205.2,2464
2020-01-26T23:00:00Z,109917,12.42,4.997,14.34,6.96,7.8,111.2,2340,20.24,8.1,10.7,205,2447
2020-01-26T23:05:00Z,109918,12.42,4.92,14.3,6.9,7.76,111,2362,20.26,8.08,10.72,205,2440
2020-01-26T23:10:00Z,109919,12.41,4.859,14.24,6.86,7.74,111,2374,20.26,8.02,10.72,205,2440
2020-01-26T23:15:00Z,109920,12.42,4.764,14.36,6.8,7.8,111,2336,20.16,7.98,10.66,205,2462
2020-01-26T23:20:00Z,109921,12.41,4.677,14.34,6.72,7.78,111,2349,20.24,7.92,10.7,204,2435
2020-01-26T23:25:00Z,109922,12.41,4.588,14.4,6.7,7.82,111,2326,20.28,7.88,10.7,203.8,2433
2020-01-26T23:30:00Z,109923,12.41,4.518,14.26,6.66,7.74,111,2374,20.16,7.86,10.66,203.6,2445
2020-01-26T23:35:00Z,109924,12.41,4.459,14.32,6.6,7.78,110.8,2344,20.16,7.8,10.68,203,2430
2020-01-26T23:40:00Z,109925,12.39,4.404,14.4,6.58,7.82,110.4,2315,20.2,7.74,10.7,203,2423
2020-01-26T23:45:00Z,109926,12.41,4.364,14.34,6.5,7.78,110.6,2340,20.12,7.7,10.66,203,2438
2020-01-26T23:50:00Z,109927,12.41,4.336,14.38,6.5,7.8,110.2,2319,20.16,7.6,10.68,203,2431
2020-01-26T23:55:00Z,109928,12.4,4.324,14.3,6.42,7.76,110,2340,20.18,7.6,10.68,202.6,2426
2020-01-27T00:00:00Z,109929,12.41,4.297,14.36,6.36,7.8,110.2,2319,20.08,7.54,10.64,202,2433
2020-01-27T00:05:00Z,109930,12.39,4.28,14.3,6.36,7.78,110,2328,20.14,7.5,10.66,202,2426
2020-01-27T00:10:00Z,109931,12.41,4.252,14.34,6.32,7.8,110,2315,20.12,7.46,10.66,201.8,2423
2020-01-27T00:15:00Z,109932,12.41,4.184,14.32,6.3,7.8,110,2315,20.1,7.4,10.64,201.2,2424
2020-01-27T00:20:00Z,109933,12.41,4.115,14.34,6.28,7.78,110,2328,20.12,7.4,10.64,201,2422
2020-01-27T00:25:00Z,109934,12.41,4.051,14.38,6.2,7.8,109.4,2302,20.1,7.32,10.62,201,2429
2020-01-27T00:30:00Z,109935,12.41,3.989,14.32,6.14,7.8,109.2,2298,20.06,7.3,10.6,201,2436
2020-01-27T00:35:00Z,109936,12.41,3.969,14.36,6.1,7.8,109.6,2307,20.1,7.26,10.62,200.6,2424
2020-01-27T00:40:00Z,109937,12.42,3.962,14.34,6.08,7.78,109,2306,20.06,7.2,10.6,200.4,2429
2020-01-27T00:45:00Z,109938,12.41,3.985,14.32,6,7.8,109.2,2298,20.1,7.14,10.62,200,2417
2020-01-27T00:50:00Z,109939,12.41,3.982,14.32,6,7.8,109,2294,20.02,7.12,10.58,200,2431
2020-01-27T00:55:00Z,109940,12.42,3.989,14.32,6,7.8,109,2294,20.06,7.1,10.62,199.6,2412
2020-01-27T01:00:00Z,109941,12.41,3.985,14.36,5.92,7.8,109,2294,20,7.06,10.58,199.2,2422
2020-01-27T01:05:00Z,109942,12.4,3.98,14.36,5.9,7.8,109,2294,20.1,7,10.62,199,2405
2020-01-27T01:10:00Z,109943,12.41,3.965,14.36,5.9,7.8,109,2294,20.06,7,10.6,199,2412
2020-01-27T01:15:00Z,109944,12.39,3.93,14.28,5.82,7.76,109,2319,20.02,6.94,10.58,199,2419
2020-01-27T01:20:00Z,109945,12.41,3.939,14.34,5.8,7.8,109,2294,19.94,6.9,10.54,199,2434
2020-01-27T01:25:00Z,109946,12.41,3.907,14.3,5.8,7.8,109,2294,19.96,6.9,10.56,198.6,2422
2020-01-27T01:30:00Z,109947,12.39,3.861,14.34,5.74,7.8,109,2294,19.96,6.82,10.56,198,2414
2020-01-27T01:35:00Z,109948,12.41,3.836,14.36,5.7,7.8,109,2294,19.98,6.8,10.56,198,2414
2020-01-27T01:40:00Z,109949,12.4,3.782,14.32,5.64,7.8,109,2294,19.94,6.7,10.54,198,2421
2020-01-27T01:45:00Z,109950,12.41,3.765,14.32,5.6,7.78,109,2306,19.96,6.7,10.54,197.6,2416
2020-01-27T01:50:00Z,109951,12.4,3.72,14.34,5.6,7.8,109,2294,19.96,6.7,10.56,197.4,2407
2020-01-27T01:55:00Z,109952,12.41,3.654,14.3,5.58,7.8,109,2294,19.96,6.62,10.56,197,2402
2020-01-27T02:00:00Z,109953,12.4,3.577,14.32,5.5,7.8,109,2294,19.92,6.6,10.54,197,2409
2020-01-27T02:05:00Z,109954,12.4,3.509,14.3,5.5,7.8,109,2294,19.92,6.6,10.54,197,2409
2020-01-27T02:10:00Z,109955,12.41,3.443,14.32,5.46,7.78,108.4,2294,19.92,6.52,10.56,197,2402
2020-01-27T02:15:00Z,109956,12.4,3.328,14.3,5.4,7.8,108.2,2277,19.86,6.48,10.52,197,2417
2020-01-27T02:20:00Z,109957,12.42,3.231,14.36,5.4,7.8,108.2,2277,19.92,6.48,10.54,196.2,2400
2020-01-27T02:25:00Z,109958,12.4,3.19,14.28,5.4,7.78,108,2285,20,6.42,10.6,196.2,2377
2020-01-27T02:30:00Z,109959,12.41,3.172,14.3,5.38,7.8,108,2273,19.88,6.38,10.52,196,2405
2020-01-27T02:35:00Z,109960,12.4,3.191,14.3,5.3,7.8,108,2273,19.84,6.38,10.5,196,2412
2020-01-27T02:40:00Z,109961,12.4,3.163,14.3,5.26,7.78,108,2285,19.82,6.3,10.48,195.6,2415
2020-01-27T02:45:00Z,109962,12.41,3.164,14.32,5.2,7.8,108,2273,19.92,6.3,10.54,195.2,2388
2020-01-27T02:50:00Z,109963,12.4,3.114,14.3,5.2,7.8,108,2273,19.94,6.28,10.54,195,2385
2020-01-27T02:55:00Z,109964,12.38,3.068,14.3,5.18,7.8,107.6,2265,19.84,6.2,10.5,195,2400
2020-01-27T03:00:00Z,109965,12.4,3.05,14.3,5.1,7.8,107.4,2260,19.92,6.2,10.54,195,2385
2020-01-27T03:05:00Z,109966,12.4,2.963,14.26,5.1,7.76,107.4,2285,19.8,6.12,10.46,194.8,2412
2020-01-27T03:10:00Z,109967,12.39,2.977,14.3,5.08,7.8,107.4,2260,19.9,6.12,10.52,194.8,2390
2020-01-27T03:15:00Z,109968,12.4,2.906,14.28,5,7.78,107,2264,19.92,6.06,10.54,194.4,2378
2020-01-27T03:20:00Z,109969,12.38,2.842,14.3,5,7.78,107,2264,19.78,6,10.46,194,2402
2020-01-27T03:25:00Z,109970,12.4,2.799,14.28,4.9,7.78,107,2264,19.84,6,10.48,194,2395
2020-01-27T03:30:00Z,109971,12.4,2.758,14.28,4.9,7.78,107,2264,19.8,5.98,10.46,193.8,2400
2020-01-27T03:35:00Z,109972,12.39,2.743,14.3,4.88,7.8,107,2252,19.8,5.9,10.48,193.4,2387
2020-01-27T03:40:00Z,109973,12.4,2.68,14.3,4.82,7.8,107,2252,19.82,5.9,10.48,192.8,2380
2020-01-27T03:45:00Z,109974,12.41,2.641,14.28,4.82,7.78,107,2264,19.9,5.9,10.5,192.6,2370
2020-01-27T03:50:00Z,109975,12.4,2.606,14.3,4.8,7.8,107,2252,19.8,5.8,10.46,192.2,2380
2020-01-27T03:55:00Z,109976,12.38,2.535,14.28,4.76,7.78,107,2264,19.78,5.8,10.44,192,2385
2020-01-27T04:00:00Z,109977,12.4,2.476,14.26,4.76,7.76,107,2276,19.78,5.8,10.46,192,2378
2020-01-27T04:05:00Z,109978,12.4,2.342,14.28,4.7,7.78,107,2264,19.8,5.74,10.46,191.8,2375
2020-01-27T04:10:00Z,109979,12.4,2.281,14.24,4.6,7.74,107,2289,19.74,5.7,10.42,192,2393
2020-01-27T04:15:00Z,109980,12.4,2.207,14.28,4.6,7.78,107,2264,19.72,5.7,10.42,191.8,2390
2020-01-27T04:20:00Z,109981,12.4,2.167,14.24,4.58,7.74,107,2289,19.76,5.62,10.44,191.2,2375
2020-01-27T04:25:00Z,109982,12.4,2.199,14.26,4.5,7.76,107,2276,19.74,5.6,10.42,191,2380
2020-01-27T04:30:00Z,109983,12.41,2.2,14.24,4.5,7.74,106.8,2284,19.72,5.6,10.44,191,2372
2020-01-27T04:35:00Z,109984,12.4,2.26,14.24,4.5,7.74,106.4,2276,19.8,5.52,10.46,191,2365
2020-01-27T04:40:00Z,109985,12.4,2.229,14.24,4.4,7.74,106.8,2284,19.74,5.5,10.42,190.8,2377
2020-01-27T04:45:00Z,109986,12.38,2.244,14.24,4.4,7.74,106.8,2284,19.7,5.48,10.42,190.6,2375
2020-01-27T04:50:00Z,109987,12.4,2.351,14.28,4.4,7.78,106.4,2252,19.68,5.46,10.42,190,2368
2020-01-27T04:55:00Z,109988,12.4,2.424,14.28,4.4,7.78,107,2264,19.78,5.4,10.46,190,2353
2020-01-27T05:00:00Z,109989,12.41,2.511,14.26,4.4,7.76,106.2,2259,19.78,5.4,10.44,190,2360
2020-01-27T05:05:00Z,109990,12.4,2.566,14.3,4.4,7.8,106.2,2235,19.74,5.38,10.44,190,2360
2020-01-27T05:10:00Z,109991,12.38,2.639,14.26,4.32,7.76,106.4,2264,19.72,5.36,10.44,190,2360
2020-01-27T05:15:00Z,109992,12.4,2.74,14.28,4.32,7.78,106.4,2252,19.68,5.3,10.42,190,2368
2020-01-27T05:20:00Z,109993,12.39,2.789,14.24,4.3,7.74,106.2,2271,19.66,5.3,10.4,189.8,2372
2020-01-27T05:25:00Z,109994,12.39,2.874,14.22,4.3,7.72,106,2279,19.72,5.22,10.44,189.2,2350
2020-01-27T05:30:00Z,109995,12.4,2.892,14.26,4.3,7.76,106.4,2263,19.7,5.2,10.42,189,2355
2020-01-27T05:35:00Z,109996,12.38,2.895,14.24,4.3,7.74,106.4,2276,19.64,5.2,10.4,189.2,2365
2020-01-27T05:40:00Z,109997,12.4,2.899,14.26,4.3,7.76,106.6,2268,19.62,5.2,10.4,189,2362
2020-01-27T05:45:00Z,109998,12.39,2.854,14.22,4.3,7.72,106.4,2288,19.66,5.2,10.42,189,2355
2020-01-27T05:50:00Z,109999,12.4,2.884,14.28,4.3,7.78,106.2,2247,19.62,5.12,10.4,189,2362
2020-01-27T05:55:00Z,110000,12.39,2.867,14.28,4.3,7.78,106.2,2247,19.68,5.1,10.42,188.6,2350
2020-01-27T06:00:00Z,110001,12.39,2.861,14.2,4.3,7.7,106,2291,19.64,5.1,10.4,188.2,2352
2020-01-27T06:05:00Z,110002,12.39,2.873,14.28,4.28,7.78,106,2243,19.62,5.1,10.4,188.4,2355
2020-01-27T06:10:00Z,110003,12.39,2.875,14.2,4.24,7.7,106.2,2295,19.64,5.1,10.42,188,2343
2020-01-27T06:15:00Z,110004,12.4,2.892,14.22,4.26,7.72,106,2279,19.64,5.08,10.4,188,2350
2020-01-27T06:20:00Z,110005,12.39,2.917,14.2,4.24,7.7,106,2291,19.68,5.02,10.42,188,2343
2020-01-27T06:25:00Z,110006,12.4,2.963,14.24,4.2,7.74,106,2267,19.6,5,10.4,188,2350
2020-01-27T06:30:00Z,110007,12.4,2.98,14.26,4.2,7.76,106,2255,19.66,5,10.4,188,2350
2020-01-27T06:35:00Z,110008,12.38,2.877,14.22,4.2,7.72,106,2279,19.64,5,10.4,188,2350
2020-01-27T06:40:00Z,110009,12.4,2.775,14.26,4.2,7.76,106,2255,19.62,4.96,10.4,188,2350
2020-01-27T06:45:00Z,110010,12.39,2.572,14.26,4.2,7.76,106,2255,19.68,4.96,10.4,187.8,2347
2020-01-27T06:50:00Z,110011,12.4,2.428,14.28,4.18,7.78,106,2243,19.64,4.96,10.4,188,2350
2020-01-27T06:55:00Z,110012,12.39,2.401,14.26,4.12,7.76,106,2255,19.6,4.9,10.38,187.2,2347
2020-01-27T07:00:00Z,110013,12.38,2.479,14.24,4.12,7.74,106,2267,19.66,4.9,10.4,187,2337
2020-01-27T07:05:00Z,110014,12.4,2.655,14.24,4.1,7.74,106,2267,19.62,4.9,10.38,187,2344
2020-01-27T07:10:00Z,110015,12.39,2.827,14.22,4.1,7.72,106,2279,19.62,4.82,10.38,187,2344
2020-01-27T07:15:00Z,110016,12.4,3.072,14.26,4.14,7.76,106,2255,19.58,4.82,10.34,187,2359
2020-01-27T07:20:00Z,110017,12.39,3.355,14.22,4.18,7.72,106,2279,19.6,4.86,10.38,186.8,2342
2020-01-27T07:25:00Z,110018,12.38,3.644,14.24,4.2,7.74,106.2,2271,19.62,4.8,10.38,187,2344
2020-01-27T07:30:00Z,110019,12.39,3.986,14.26,4.28,7.76,106.2,2259,19.6,4.8,10.36,186.8,2349
2020-01-27T07:35:00Z,110020,12.39,4.349,14.28,4.38,7.78,107,2264,19.54,4.8,10.34,186.8,2357
2020-01-27T07:40:00Z,110021,12.4,4.779,14.22,4.46,7.72,107,2301,19.6,4.8,10.38,186.8,2342
2020-01-27T07:45:00Z,110022,12.39,5.227,14.22,4.56,7.72,107,2301,19.62,4.82,10.4,187,2337
2020-01-27T07:50:00Z,110023,12.39,5.639,14.26,4.74,7.76,107,2276,19.54,4.88,10.34,187,2359
2020-01-27T07:55:00Z,110024,12.4,6.075,14.26,4.86,7.76,107,2276,19.56,4.86,10.36,187.2,2354
2020-01-27T08:00:00Z,110025,12.39,6.46,14.22,5.04,7.72,107.2,2305,19.58,4.9,10.36,187,2352
2020-01-27T08:05:00Z,110026,12.39,6.787,14.24,5.2,7.74,108,2310,19.62,4.92,10.38,187.4,2350
2020-01-27T08:10:00Z,110027,12.4,7.155,14.34,5.36,7.8,108.4,2281,19.46,5,10.3,187.8,2384
2020-01-27T08:15:00Z,110028,12.39,7.462,14.26,5.5,7.76,109,2319,19.56,5.08,10.36,188,2365
2020-01-27T08:20:00Z,110029,12.4,7.86,14.26,5.68,7.74,109,2331,19.58,5.12,10.38,188,2357
2020-01-27T08:25:00Z,110030,12.4,8.24,14.3,5.88,7.8,109,2294,19.52,5.2,10.32,188,2380
2020-01-27T08:30:00Z,110031,12.39,8.6,14.26,6.1,7.76,109.8,2336,19.56,5.28,10.36,189,2377
2020-01-27T08:35:00Z,110032,12.4,9.01,14.26,6.3,7.74,110.2,2357,19.56,5.38,10.36,189,2377
2020-01-27T08:40:00Z,110033,12.4,9.31,14.2,6.5,7.72,111,2387,19.54,5.48,10.34,190,2397
2020-01-27T08:45:00Z,110034,12.4,9.67,14.2,6.68,7.7,111,2400,19.58,5.58,10.36,190,2390
2020-01-27T08:50:00Z,110035,12.4,9.94,14.28,6.9,7.78,112,2370,19.54,5.7,10.34,190.2,2400
2020-01-27T08:55:00Z,110036,12.4,10.17,14.28,7.08,7.76,112,2383,19.52,5.82,10.34,191,2410
2020-01-27T09:00:00Z,110037,12.4,10.41,14.28,7.3,7.78,112.2,2374,19.56,5.94,10.36,191.6,2410
2020-01-27T09:05:00Z,110038,12.39,10.59,14.3,7.46,7.8,113,2378,19.6,6.1,10.38,192,2408
2020-01-27T09:10:00Z,110039,12.4,10.83,14.32,7.64,7.78,113.8,2408,19.54,6.24,10.34,192.8,2433
2020-01-27T09:15:00Z,110040,12.4,11.05,14.34,7.82,7.8,114,2400,19.5,6.36,10.3,193.8,2460
2020-01-27T09:20:00Z,110041,12.39,11.25,14.38,7.98,7.8,114.4,2408,19.6,6.48,10.4,194.6,2432
2020-01-27T09:25:00Z,110042,12.41,11.55,14.34,8.16,7.8,115,2421,19.6,6.66,10.4,195,2437
2020-01-27T09:30:00Z,110043,12.4,11.82,14.36,8.36,7.8,115,2421,19.6,6.82,10.4,195.8,2447
2020-01-27T09:35:00Z,110044,12.41,12.18,14.36,8.54,7.8,116,2442,19.6,6.96,10.4,196.6,2457
2020-01-27T09:40:00Z,110045,12.4,12.51,14.4,8.74,7.8,116.2,2446,19.6,7.1,10.4,197,2462
2020-01-27T09:45:00Z,110046,12.41,12.84,14.38,8.96,7.8,116.8,2459,19.6,7.26,10.4,197.8,2472
2020-01-27T09:50:00Z,110047,12.41,13.3,14.38,9.14,7.8,117,2463,19.6,7.42,10.4,198.6,2482
2020-01-27T09:55:00Z,110048,12.4,13.72,14.36,9.4,7.8,117.6,2476,19.62,7.56,10.4,199,2487
2020-01-27T10:00:00Z,110049,12.41,14.12,14.4,9.62,7.8,118.4,2492,19.6,7.76,10.4,199.8,2497
2020-01-27T10:05:00Z,110050,12.41,14.56,14.42,9.82,7.8,119,2505,19.6,7.92,10.4,201,2512
2020-01-27T10:10:00Z,110051,12.41,15.05,14.4,10.08,7.8,119.4,2513,19.6,8.08,10.4,201.6,2520
2020-01-27T10:15:00Z,110052,12.41,15.5,14.4,10.32,7.8,120,2526,19.62,8.28,10.4,202.6,2532
2020-01-27T10:20:00Z,110053,12.42,15.83,14.4,10.54,7.8,120.2,2530,19.6,8.46,10.4,203.2,2540
2020-01-27T10:25:00Z,110054,12.42,16.19,14.4,10.78,7.8,120.8,2543,19.6,8.66,10.4,204.2,2552
2020-01-27T10:30:00Z,110055,12.42,16.64,14.4,11.02,7.8,121.2,2551,19.62,8.82,10.4,205,2562
2020-01-27T10:35:00Z,110056,12.41,16.93,14.46,11.22,7.8,122,2568,19.66,9.02,10.4,205.8,2572
2020-01-27T10:40:00Z,110057,12.42,16.99,14.42,11.46,7.8,122.8,2585,19.62,9.18,10.4,207.2,2590
2020-01-27T10:45:00Z,110058,12.41,17,14.4,11.66,7.8,123,2589,19.64,9.4,10.4,208,2600
2020-01-27T10:50:00Z,110059,12.42,17.16,14.44,11.82,7.8,123,2589,19.66,9.6,10.4,208.8,2610
2020-01-27T10:55:00Z,110060,12.42,17.22,14.4,11.94,7.8,123.6,2602,19.66,9.76,10.4,209.8,2622
2020-01-27T11:00:00Z,110061,12.42,17.2,14.4,12.06,7.8,123.8,2606,19.66,9.94,10.4,210.4,2630
2020-01-27T11:05:00Z,110062,12.42,17.28,14.46,12.2,7.8,124,2610,19.64,10.14,10.4,211.4,2642
2020-01-27T11:10:00Z,110063,12.43,17.44,14.42,12.34,7.8,124.6,2623,19.64,10.3,10.4,212,2650
2020-01-27T11:15:00Z,110064,12.43,17.71,14.4,12.5,7.8,125,2631,19.7,10.46,10.4,213,2662
2020-01-27T11:20:00Z,110065,12.42,17.89,14.4,12.66,7.8,125.4,2639,19.64,10.6,10.4,213.8,2672
2020-01-27T11:25:00Z,110066,12.43,18,14.5,12.8,7.8,125.6,2644,19.62,10.8,10.4,214.4,2680
2020-01-27T11:30:00Z,110067,12.43,18.09,14.48,12.94,7.8,126,2652,19.7,10.94,10.4,215.4,2692
2020-01-27T11:35:00Z,110068,12.42,18.23,14.44,13.06,7.8,126.4,2660,19.72,11.1,10.42,216.4,2696
2020-01-27T11:40:00Z,110069,12.43,18.42,14.48,13.24,7.8,127,2673,19.68,11.24,10.4,217,2712
2020-01-27T11:45:00Z,110070,12.42,18.58,14.46,13.38,7.8,127,2673,19.64,11.42,10.4,217.6,2720
2020-01-27T11:50:00Z,110071,12.43,18.72,14.46,13.56,7.8,127,2673,19.68,11.58,10.4,218.6,2732
2020-01-27T11:55:00Z,110072,12.43,18.76,14.42,13.7,7.8,127.4,2681,19.68,11.76,10.4,219,2737
2020-01-27T12:00:00Z,110073,12.42,18.8,14.44,13.82,7.8,127.8,2690,19.64,11.92,10.4,220.2,2752
2020-01-27T12:05:00Z,110074,12.43,19.06,14.46,13.94,7.8,128,2694,19.66,12.04,10.4,221,2762
2020-01-27T12:10:00Z,110075,12.42,19.41,14.5,14.08,7.8,128,2694,19.66,12.2,10.4,221.4,2767
2020-01-27T12:15:00Z,110076,12.43,19.77,14.5,14.24,7.82,128.8,2697,19.62,12.38,10.4,222.2,2777
2020-01-27T12:20:00Z,110077,12.43,19.83,14.5,14.36,7.82,129,2701,19.68,12.54,10.4,223,2787
2020-01-27T12:25:00Z,110078,12.44,19.71,14.5,14.52,7.88,129,2660,19.64,12.68,10.4,223.4,2792
2020-01-27T12:30:00Z,110079,12.44,19.58,14.5,14.6,7.86,129.2,2678,19.64,12.86,10.4,224.6,2807
2020-01-27T12:35:00Z,110080,12.44,19.42,14.5,14.62,7.8,129,2715,19.76,12.98,10.44,225.8,2805
2020-01-27T12:40:00Z,110081,12.44,19.41,14.5,14.68,7.8,129.2,2719,19.96,13.12,10.54,226,2765
2020-01-27T12:45:00Z,110082,12.45,19.45,14.5,14.7,7.8,129.8,2732,20.02,13.24,10.6,226.4,2745
2020-01-27T12:50:00Z,110083,12.44,19.52,14.52,14.76,7.84,129.8,2704,19.78,13.34,10.46,226.8,2809
2020-01-27T12:55:00Z,110084,12.44,19.63,14.48,14.82,7.84,130,2708,19.58,13.46,10.36,227.6,2863
2020-01-27T13:00:00Z,110085,12.44,19.53,14.46,14.9,7.8,130,2736,19.64,13.62,10.4,228,2850
2020-01-27T13:05:00Z,110086,12.44,19.38,14.4,14.94,7.8,130,2736,19.62,13.72,10.38,228.2,2861
2020-01-27T13:10:00Z,110087,12.44,19.17,14.44,15,7.82,130,2722,19.66,13.84,10.4,229,2862
2020-01-27T13:15:00Z,110088,12.44,19.08,14.46,15,7.8,130,2736,19.66,13.92,10.4,229.6,2870
2020-01-27T13:20:00Z,110089,12.44,19.16,14.42,15,7.8,130,2736,19.64,14,10.4,230.4,2880
2020-01-27T13:25:00Z,110090,12.43,19.29,14.48,15.08,7.8,130,2736,19.62,14.06,10.38,231,2896
2020-01-27T13:30:00Z,110091,12.44,19.47,14.48,15.1,7.8,130,2736,19.64,14.14,10.4,231,2887
2020-01-27T13:35:00Z,110092,12.43,19.67,14.48,15.1,7.8,130,2736,19.64,14.22,10.4,231.8,2897
2020-01-27T13:40:00Z,110093,12.44,19.86,14.46,15.12,7.8,130,2736,19.74,14.32,10.44,232,2882
2020-01-27T13:45:00Z,110094,12.44,19.99,14.44,15.14,7.8,130,2736,19.7,14.4,10.4,232.6,2907
2020-01-27T13:50:00Z,110095,12.45,19.99,14.44,15.1,7.8,130,2736,19.7,14.54,10.42,233,2903
2020-01-27T13:55:00Z,110096,12.44,19.98,14.48,15.1,7.82,130,2722,19.68,14.62,10.42,233,2903
2020-01-27T14:00:00Z,110097,12.44,19.91,14.48,15,7.8,129.8,2732,19.72,14.7,10.44,233.6,2902
2020-01-27T14:05:00Z,110098,12.45,19.94,14.4,14.96,7.8,129.6,2728,19.68,14.8,10.4,234.4,2930
2020-01-27T14:10:00Z,110099,12.44,20,14.4,14.9,7.8,129,2715,19.68,14.88,10.4,235,2937
2020-01-27T14:15:00Z,110100,12.43,19.99,14.42,14.82,7.8,128.6,2707,19.7,14.96,10.42,235,2928
2020-01-27T14:20:00Z,110101,12.45,19.98,14.4,14.72,7.8,128,2694,19.78,15,10.46,235,2910
2020-01-27T14:25:00Z,110102,12.43,19.93,14.42,14.66,7.8,128,2694,19.7,15.1,10.4,235.6,2945
2020-01-27T14:30:00Z,110103,12.45,19.98,14.36,14.58,7.8,127.8,2690,19.72,15.16,10.42,235.8,2938
2020-01-27T14:35:00Z,110104,12.44,20,14.4,14.46,7.8,127,2673,19.68,15.2,10.4,236,2950
2020-01-27T14:40:00Z,110105,12.45,20.02,14.34,14.4,7.8,127,2673,19.74,15.3,10.44,236.4,2936
2020-01-27T14:45:00Z,110106,12.45,20,14.34,14.34,7.8,127,2673,19.7,15.3,10.4,236.4,2955
2020-01-27T14:50:00Z,110107,12.44,19.91,14.36,14.26,7.8,126.6,2665,19.7,15.3,10.42,237,2953
2020-01-27T14:55:00Z,110108,12.45,19.91,14.36,14.18,7.8,126,2652,19.7,15.38,10.4,237,2962
2020-01-27T15:00:00Z,110109,12.45,19.84,14.34,14.12,7.8,125.8,2648,19.72,15.4,10.42,237,2953
2020-01-27T15:05:00Z,110110,12.45,19.81,14.3,14.06,7.78,125.6,2658,19.7,15.4,10.4,237,2962
2020-01-27T15:10:00Z,110111,12.45,19.68,14.38,13.98,7.8,125,2631,19.68,15.4,10.42,237,2953
2020-01-27T15:15:00Z,110112,12.45,19.25,14.38,13.9,7.8,125,2631,19.68,15.44,10.4,237,2962
2020-01-27T15:20:00Z,110113,12.45,18.8,14.36,13.84,7.8,125,2631,19.7,15.5,10.4,237,2962
2020-01-27T15:25:00Z,110114,12.43,18.46,14.3,13.8,7.78,125,2645,19.72,15.44,10.42,237,2953
2020-01-27T15:30:00Z,110115,12.45,18.38,14.28,13.72,7.78,125,2645,19.68,15.42,10.4,237,2962
2020-01-27T15:35:00Z,110116,12.45,18.39,14.36,13.68,7.8,124.4,2618,19.7,15.4,10.4,237,2962
2020-01-27T15:40:00Z,110117,12.45,18.28,14.24,13.6,7.74,124,2653,19.66,15.4,10.4,237,2962
2020-01-27T15:45:00Z,110118,12.45,18.12,14.32,13.6,7.8,124,2610,19.7,15.32,10.4,237,2962
2020-01-27T15:50:00Z,110119,12.44,17.94,14.28,13.52,7.78,123.8,2620,19.7,15.3,10.4,236.2,2952
2020-01-27T15:55:00Z,110120,12.45,17.93,14.3,13.44,7.8,123,2589,19.66,15.3,10.4,236,2950
2020-01-27T16:00:00Z,110121,12.46,17.89,14.26,13.4,7.76,123,2617,19.68,15.22,10.4,236,2950
2020-01-27T16:05:00Z,110122,12.45,17.83,14.32,13.3,7.8,123,2589,19.7,15.2,10.4,236,2950
2020-01-27T16:10:00Z,110123,12.45,17.57,14.32,13.28,7.78,123,2603,19.7,15.18,10.4,235.8,2947
2020-01-27T16:15:00Z,110124,12.45,17.15,14.3,13.2,7.8,123,2589,19.68,15.1,10.4,235,2937
2020-01-27T16:20:00Z,110125,12.45,16.65,14.22,13.2,7.72,123,2645,19.66,15.1,10.4,235,2937
2020-01-27T16:25:00Z,110126,12.45,16.1,14.28,13.1,7.78,123,2603,19.68,15.02,10.4,235,2937
2020-01-27T16:30:00Z,110127,12.45,15.77,14.26,13.06,7.76,122.6,2608,19.62,14.98,10.4,235,2937
2020-01-27T16:35:00Z,110128,12.45,15.48,14.26,13,7.76,122.4,2604,19.62,14.88,10.4,233.8,2922
2020-01-27T16:40:00Z,110129,12.45,15.24,14.22,12.94,7.72,122.2,2627,19.62,14.8,10.4,233,2912
2020-01-27T16:45:00Z,110130,12.45,15.02,14.2,12.9,7.7,122,2637,19.62,14.72,10.4,233,2912
2020-01-27T16:50:00Z,110131,12.45,14.78,14.2,12.86,7.7,122,2637,19.64,14.66,10.4,232.6,2907
2020-01-27T16:55:00Z,110132,12.45,14.67,14.22,12.8,7.72,122,2623,19.64,14.58,10.4,232,2900
2020-01-27T17:00:00Z,110133,12.44,14.46,14.24,12.8,7.74,121.8,2605,19.56,14.5,10.36,231.8,2916
2020-01-27T17:05:00Z,110134,12.45,14.2,14.2,12.78,7.7,121.6,2629,19.62,14.4,10.38,231,2896
2020-01-27T17:10:00Z,110135,12.44,13.87,14.2,12.72,7.7,121.4,2624,19.66,14.32,10.4,231,2887
2020-01-27T17:15:00Z,110136,12.44,13.45,14.2,12.68,7.7,121,2616,19.54,14.22,10.36,230.6,2900
2020-01-27T17:20:00Z,110137,12.44,13.08,14.18,12.6,7.7,121,2616,19.6,14.18,10.38,230.4,2889
2020-01-27T17:25:00Z,110138,12.45,12.63,14.2,12.54,7.7,121,2616,19.54,14.06,10.34,229.4,2894
2020-01-27T17:30:00Z,110139,12.44,12.24,14.22,12.44,7.72,120.2,2585,19.54,13.98,10.36,229,2880
2020-01-27T17:35:00Z,110140,12.44,11.91,14.18,12.38,7.7,120,2594,19.52,13.92,10.32,228.2,2888
2020-01-27T17:40:00Z,110141,12.43,11.58,14.2,12.28,7.7,120,2594,19.44,13.82,10.32,228,2886
2020-01-27T17:45:00Z,110142,12.44,11.4,14.18,12.16,7.7,119.8,2590,19.48,13.72,10.32,227.8,2883
2020-01-27T17:50:00Z,110143,12.43,11.14,14.16,12.08,7.7,120,2594,19.54,13.62,10.34,227.4,2869
2020-01-27T17:55:00Z,110144,12.44,10.95,14.18,12,7.7,119.8,2590,19.48,13.52,10.32,226.8,2870
2020-01-27T18:00:00Z,110145,12.43,10.74,14.18,11.88,7.7,119,2572,19.46,13.4,10.3,226,2870
2020-01-27T18:05:00Z,110146,12.44,10.55,14.12,11.78,7.7,119,2572,19.4,13.3,10.28,226,2878
2020-01-27T18:10:00Z,110147,12.43,10.44,14.12,11.72,7.7,119,2572,19.44,13.2,10.32,225.6,2855
2020-01-27T18:15:00Z,110148,12.44,10.3,14.12,11.6,7.7,118.6,2564,19.32,13.12,10.22,224.6,2889
2020-01-27T18:20:00Z,110149,12.43,10.25,14.18,11.5,7.7,118,2551,19.36,13.04,10.26,224,2863
2020-01-27T18:25:00Z,110150,12.42,10.16,14.2,11.44,7.7,118,2551,19.34,12.94,10.26,223.2,2852
2020-01-27T18:30:00Z,110151,12.43,10.07,14.14,11.34,7.7,118,2551,19.44,12.84,10.3,223,2831
2020-01-27T18:35:00Z,110152,12.43,9.98,14.12,11.24,7.7,117.8,2547,19.4,12.76,10.3,223,2831
2020-01-27T18:40:00Z,110153,12.44,9.82,14.14,11.18,7.7,117.6,2542,19.36,12.68,10.28,222,2828
2020-01-27T18:45:00Z,110154,12.43,9.74,14.14,11.1,7.7,117,2529,19.3,12.56,10.24,222,2846
2020-01-27T18:50:00Z,110155,12.43,9.64,14.1,11.02,7.7,117,2529,19.42,12.5,10.3,221,2806
2020-01-27T18:55:00Z,110156,12.43,9.58,14.16,10.96,7.7,117,2529,19.44,12.36,10.3,221,2806
2020-01-27T19:00:00Z,110157,12.43,9.5,14.14,10.9,7.7,117,2529,19.56,12.3,10.36,220.8,2778
2020-01-27T19:05:00Z,110158,12.44,9.38,14.1,10.84,7.7,117,2529,19.64,12.22,10.38,219.8,2756
2020-01-27T19:10:00Z,110159,12.43,9.33,14.1,10.78,7.7,117,2529,19.4,12.12,10.28,219.2,2792
2020-01-27T19:15:00Z,110160,12.42,9.19,14.1,10.7,7.7,116.8,2525,19.46,12.08,10.32,219,2771
2020-01-27T19:20:00Z,110161,12.43,9.1,14.1,10.62,7.7,116.8,2525,19.38,11.96,10.28,219,2789
2020-01-27T19:25:00Z,110162,12.42,8.98,14.08,10.54,7.68,116.2,2526,19.4,11.9,10.3,218,2768
2020-01-27T19:30:00Z,110163,12.42,8.9,14.12,10.46,7.7,116,2508,19.42,11.84,10.28,218,2777
2020-01-27T19:35:00Z,110164,12.42,8.86,14.08,10.38,7.68,116,2522,19.38,11.7,10.28,217,2764
2020-01-27T19:40:00Z,110165,12.43,8.74,14.1,10.32,7.7,116,2508,19.38,11.68,10.28,217,2764
2020-01-27T19:45:00Z,110166,12.42,8.68,14.1,10.3,7.7,115.8,2504,19.26,11.58,10.2,216.8,2797
2020-01-27T19:50:00Z,110167,12.42,8.61,14.1,10.22,7.7,116,2508,19.4,11.5,10.28,216.4,2756
2020-01-27T19:55:00Z,110168,12.43,8.56,14.1,10.12,7.7,115.4,2495,19.3,11.44,10.22,216,2778
2020-01-27T20:00:00Z,110169,12.42,8.55,14.1,10.1,7.7,115.4,2495,19.38,11.34,10.28,215.6,2746
2020-01-27T20:05:00Z,110170,12.42,8.46,14.1,10.04,7.7,115.2,2490,19.32,11.3,10.24,215,2756
2020-01-27T20:10:00Z,110171,12.42,8.43,14.08,9.96,7.68,115,2500,19.36,11.2,10.28,215,2739
2020-01-27T20:15:00Z,110172,12.4,8.4,14.1,9.9,7.7,115,2486,19.38,11.16,10.26,214.4,2740
2020-01-27T20:20:00Z,110173,12.42,8.36,14.1,9.86,7.7,115,2486,19.34,11.1,10.24,213.8,2741
2020-01-27T20:25:00Z,110174,12.42,8.33,14.1,9.8,7.7,115,2486,19.32,11.02,10.24,213.4,2736
2020-01-27T20:30:00Z,110175,12.42,8.18,14.06,9.78,7.66,115,2514,19.34,11,10.24,213,2730
2020-01-27T20:35:00Z,110176,12.42,8.09,14.06,9.7,7.66,114.6,2505,19.36,10.9,10.26,213,2722
2020-01-27T20:40:00Z,110177,12.42,7.973,14.04,9.66,7.64,114.6,2519,19.32,10.86,10.22,212,2726
2020-01-27T20:45:00Z,110178,12.42,7.886,14.04,9.6,7.64,114.2,2510,19.32,10.8,10.24,212,2718
2020-01-27T20:50:00Z,110179,12.42,7.845,14.08,9.54,7.68,114,2478,19.28,10.72,10.22,212,2726
2020-01-27T20:55:00Z,110180,12.4,7.754,14.08,9.5,7.68,114,2478,19.26,10.64,10.2,211.8,2732
2020-01-27T21:00:00Z,110181,12.41,7.743,14.02,9.44,7.62,114,2519,19.3,10.6,10.22,211,2713
2020-01-27T21:05:00Z,110182,12.41,7.643,14.04,9.4,7.64,114,2505,19.36,10.54,10.26,211,2696
2020-01-27T21:10:00Z,110183,12.41,7.581,14.02,9.34,7.62,114,2519,19.38,10.5,10.28,210.6,2682
2020-01-27T21:15:00Z,110184,12.41,7.544,14,9.3,7.6,113.6,2524,19.3,10.46,10.24,210,2692
2020-01-27T21:20:00Z,110185,12.41,7.495,14.02,9.24,7.62,113.6,2510,19.36,10.38,10.28,210,2675
2020-01-27T21:25:00Z,110186,12.41,7.519,14.06,9.2,7.66,113.6,2483,19.22,10.34,10.2,210,2709
2020-01-27T21:30:00Z,110187,12.42,7.475,14.06,9.14,7.66,113.2,2475,19.36,10.28,10.26,209.6,2678
2020-01-27T21:35:00Z,110188,12.41,7.463,14.06,9.16,7.66,113.2,2474,19.3,10.22,10.22,209.8,2698
2020-01-27T21:40:00Z,110189,12.41,7.431,14,9.1,7.6,113.4,2520,19.34,10.16,10.26,209.4,2675
2020-01-27T21:45:00Z,110190,12.41,7.357,14,9.06,7.6,113,2511,19.22,10.16,10.2,209,2696
2020-01-27T21:50:00Z,110191,12.41,7.32,14,9,7.6,113,2511,19.26,10.1,10.2,208.6,2691
2020-01-27T21:55:00Z,110192,12.4,7.227,14.02,9,7.62,113,2497,19.3,10.04,10.24,208.2,2669
2020-01-27T22:00:00Z,110193,12.41,7.2,14,8.9,7.6,113,2511,19.28,9.98,10.22,208,2675
2020-01-27T22:05:00Z,110194,12.41,7.202,14,8.9,7.6,112.4,2497,19.28,9.9,10.2,208,2683
2020-01-27T22:10:00Z,110195,12.42,7.185,14.04,8.86,7.64,112.2,2466,19.3,9.9,10.22,208,2675
2020-01-27T22:15:00Z,110196,12.41,7.263,14.04,8.8,7.64,112.2,2466,19.28,9.82,10.2,208,2683
2020-01-27T22:20:00Z,110197,12.42,7.251,14,8.76,7.6,112.2,2493,19.26,9.8,10.22,207,2662
2020-01-27T22:25:00Z,110198,12.41,7.289,14,8.74,7.6,112,2488,19.26,9.74,10.2,207,2670
2020-01-27T22:30:00Z,110199,12.41,7.269,14,8.7,7.6,112,2488,19.26,9.7,10.2,207,2670
2020-01-27T22:35:00Z,110200,12.42,7.189,14,8.68,7.6,112,2488,19.26,9.68,10.2,206.4,2663
2020-01-27T22:40:00Z,110201,12.41,7.175,14,8.62,7.6,112,2488,19.24,9.6,10.2,205.8,2655
2020-01-27T22:45:00Z,110202,12.42,7.102,14,8.6,7.6,112,2488,19.22,9.6,10.2,205.6,2653
2020-01-27T22:50:00Z,110203,12.41,7.139,13.98,8.6,7.6,112,2488,19.22,9.54,10.2,205,2645
2020-01-27T22:55:00Z,110204,12.41,7.116,14,8.54,7.6,112,2488,19.24,9.5,10.2,205,2645
2020-01-27T23:00:00Z,110205,12.41,7.058,14,8.5,7.6,112,2488,19.22,9.5,10.2,205,2645
2020-01-27T23:05:00Z,110206,12.41,7.05,14,8.5,7.6,112,2488,19.2,9.46,10.2,205,2645
2020-01-27T23:10:00Z,110207,12.41,6.965,13.98,8.48,7.6,112,2488,19.22,9.4,10.2,205,2645
2020-01-27T23:15:00Z,110208,12.41,6.972,14,8.42,7.6,112,2488,19.22,9.4,10.2,204.4,2637
2020-01-27T23:20:00Z,110209,12.41,6.89,14,8.4,7.6,112,2488,19.22,9.38,10.2,204.2,2635
2020-01-27T23:25:00Z,110210,12.41,6.862,14,8.38,7.6,112,2488,19.18,9.3,10.18,204,2641
2020-01-27T23:30:00Z,110211,12.4,6.775,13.98,8.32,7.6,112,2488,19.22,9.22,10.2,203.8,2629
2020-01-27T23:35:00Z,110212,12.4,6.678,13.98,8.3,7.6,111.6,2479,19.2,9.22,10.18,203.6,2635
2020-01-27T23:40:00Z,110213,12.4,6.642,13.96,8.28,7.6,112,2488,19.18,9.18,10.18,203.2,2630
2020-01-27T23:45:00Z,110214,12.4,6.562,13.98,8.2,7.6,111.4,2475,19.2,9.16,10.18,203,2628
2020-01-27T23:50:00Z,110215,12.4,6.576,14,8.16,7.6,111,2466,19.22,9.12,10.2,203,2619
2020-01-27T23:55:00Z,110216,12.42,6.534,13.98,8.14,7.6,111,2466,19.18,9.1,10.18,203,2628
2020-01-28T00:00:00Z,110217,12.4,6.502,14,8.1,7.6,111,2466,19.2,9.02,10.2,202.8,2616
2020-01-28T00:05:00Z,110218,12.4,6.497,14,8.1,7.6,111,2466,19.2,9,10.2,202.6,2614
2020-01-28T00:10:00Z,110219,12.41,6.473,14,8.04,7.6,111,2466,19.18,8.98,10.18,202.4,2620
2020-01-28T00:15:00Z,110220,12.4,6.533,13.94,8,7.6,111,2466,19.16,8.92,10.16,202,2623
2020-01-28T00:20:00Z,110221,12.39,6.528,13.98,8,7.6,111,2466,19.14,8.9,10.14,202,2632
2020-01-28T00:25:00Z,110222,12.4,6.564,13.96,7.96,7.6,111,2466,19.14,8.88,10.14,202,2632
2020-01-28T00:30:00Z,110223,12.4,6.62,13.96,8,7.6,111,2466,19.18,8.82,10.18,201,2602
2020-01-28T00:35:00Z,110224,12.41,6.624,13.98,7.98,7.6,111,2466,19.18,8.8,10.18,201,2602
2020-01-28T00:40:00Z,110225,12.4,6.691,13.94,7.94,7.6,111,2466,19.14,8.8,10.14,201,2619
2020-01-28T00:45:00Z,110226,12.38,6.693,13.92,7.9,7.58,111,2480,19.16,8.78,10.16,201,2610
2020-01-28T00:50:00Z,110227,12.4,6.751,13.94,7.9,7.6,111,2466,19.14,8.74,10.14,201,2619
2020-01-28T00:55:00Z,110228,12.4,6.779,13.96,7.9,7.6,111,2466,19.18,8.74,10.18,201,2602
2020-01-28T01:00:00Z,110229,12.39,6.736,13.94,7.9,7.6,111,2466,19.16,8.7,10.16,201,2610
2020-01-28T01:05:00Z,110230,12.4,6.719,13.98,7.9,7.6,111,2466,19.1,8.7,10.1,201,2636
2020-01-28T01:10:00Z,110231,12.41,6.653,13.98,7.9,7.6,111,2466,19.12,8.62,10.12,200.6,2622
2020-01-28T01:15:00Z,110232,12.4,6.637,13.9,7.86,7.6,111,2466,19.12,8.6,10.12,201,2627
2020-01-28T01:20:00Z,110233,12.4,6.602,13.92,7.84,7.6,111,2466,19.16,8.6,10.16,200,2597
2020-01-28T01:25:00Z,110234,12.39,6.553,13.94,7.82,7.6,111,2466,19.12,8.6,10.12,200,2614
2020-01-28T01:30:00Z,110235,12.4,6.582,13.94,7.82,7.6,111,2466,19.12,8.6,10.12,200,2614
2020-01-28T01:35:00Z,110236,12.38,6.562,13.96,7.8,7.6,111,2466,19.1,8.58,10.1,200,2622
2020-01-28T01:40:00Z,110237,12.4,6.614,13.88,7.8,7.58,111,2480,19.1,8.5,10.1,200,2622
2020-01-28T01:45:00Z,110238,12.4,6.64,13.96,7.8,7.6,111,2466,19.1,8.5,10.1,199.8,2619
2020-01-28T01:50:00Z,110239,12.4,6.654,13.94,7.76,7.6,111,2466,19.1,8.5,10.1,199.8,2619
2020-01-28T01:55:00Z,110240,12.4,6.707,13.9,7.78,7.58,111,2480,19.08,8.5,10.1,199.2,2612
2020-01-28T02:00:00Z,110241,12.41,6.701,13.94,7.72,7.6,111,2466,19.1,8.48,10.12,199,2601
2020-01-28T02:05:00Z,110242,12.4,6.745,13.9,7.76,7.6,111,2466,19.1,8.46,10.1,199,2609
2020-01-28T02:10:00Z,110243,12.39,6.707,13.9,7.78,7.58,111,2480,19.1,8.42,10.1,199,2609
2020-01-28T02:15:00Z,110244,12.4,6.704,13.9,7.72,7.6,111,2466,19.1,8.4,10.1,199,2609
2020-01-28T02:20:00Z,110245,12.4,6.717,13.9,7.72,7.6,111,2466,19.1,8.4,10.1,199,2609
2020-01-28T02:25:00Z,110246,12.39,6.684,13.9,7.7,7.6,111,2466,19.1,8.4,10.1,199,2609
2020-01-28T02:30:00Z,110247,12.4,6.734,13.92,7.72,7.6,111,2466,19.08,8.4,10.1,199,2609
2020-01-28T02:35:00Z,110248,12.41,6.701,13.94,7.72,7.6,111,2466,19.08,8.4,10.1,199,2609
2020-01-28T02:40:00Z,110249,12.4,6.723,13.9,7.74,7.6,111,2466,19.08,8.4,10.1,199,2609
2020-01-28T02:45:00Z,110250,12.4,6.747,13.9,7.7,7.6,111,2466,19.04,8.36,10.1,199,2609
2020-01-28T02:50:00Z,110251,12.39,6.7,13.92,7.7,7.58,111,2480,19.06,8.32,10.1,199,2609
2020-01-28T02:55:00Z,110252,12.4,6.714,13.88,7.7,7.58,111,2480,19.04,8.3,10.1,198.8,2606
2020-01-28T03:00:00Z,110253,12.39,6.663,13.88,7.7,7.56,111,2494,19.1,8.3,10.1,198.2,2599
2020-01-28T03:05:00Z,110254,12.4,6.684,13.9,7.68,7.6,111,2466,19.04,8.3,10.1,198.2,2599
2020-01-28T03:10:00Z,110255,12.4,6.704,13.88,7.64,7.58,110.8,2476,19.04,8.3,10.1,198.2,2599
2020-01-28T03:15:00Z,110256,12.4,6.666,13.9,7.64,7.6,111,2466,19.02,8.3,10.08,198.2,2607
2020-01-28T03:20:00Z,110257,12.4,6.737,13.9,7.6,7.6,111,2466,19.02,8.3,10.1,198,2596
2020-01-28T03:25:00Z,110258,12.38,6.747,13.88,7.6,7.58,111,2480,19.02,8.28,10.1,198,2596
2020-01-28T03:30:00Z,110259,12.4,6.837,13.88,7.6,7.58,111,2480,18.96,8.24,10.06,198,2614
2020-01-28T03:35:00Z,110260,12.39,6.896,13.92,7.62,7.6,111,2466,18.94,8.2,10.04,198,2622
2020-01-28T03:40:00Z,110261,12.4,6.873,13.88,7.66,7.58,111,2480,18.96,8.2,10.06,198,2614
2020-01-28T03:45:00Z,110262,12.4,6.891,13.84,7.7,7.54,111,2509,18.96,8.2,10.06,197.8,2611
2020-01-28T03:50:00Z,110263,12.4,6.806,13.9,7.7,7.58,111,2480,18.94,8.2,10.04,197.4,2614
2020-01-28T03:55:00Z,110264,12.4,6.77,13.88,7.7,7.58,111,2480,18.96,8.2,10.06,197.4,2606
2020-01-28T04:00:00Z,110265,12.4,6.749,13.88,7.62,7.58,111,2480,18.94,8.2,10.04,197.2,2612
2020-01-28T04:05:00Z,110266,12.38,6.692,13.88,7.6,7.58,111,2480,18.94,8.18,10.04,197.4,2614
2020-01-28T04:10:00Z,110267,12.4,6.687,13.86,7.6,7.56,111,2494,18.92,8.16,10.02,197.2,2620
2020-01-28T04:15:00Z,110268,12.4,6.587,13.88,7.6,7.58,110.8,2476,18.92,8.18,10.02,197,2617
2020-01-28T04:20:00Z,110269,12.4,6.537,13.96,7.6,7.6,110.4,2453,18.9,8.12,10,197,2626
2020-01-28T04:25:00Z,110270,12.4,6.479,13.92,7.6,7.6,110.4,2453,18.92,8.16,10.02,197,2617
2020-01-28T04:30:00Z,110271,12.39,6.413,13.84,7.56,7.54,110.6,2499,18.96,8.1,10.06,197,2600
2020-01-28T04:35:00Z,110272,12.39,6.476,13.84,7.54,7.54,110.2,2490,18.92,8.1,10.02,197,2617
2020-01-28T04:40:00Z,110273,12.38,6.469,13.86,7.5,7.56,110,2472,18.92,8.1,10.02,197,2617
2020-01-28T04:45:00Z,110274,12.39,6.554,13.84,7.5,7.54,110.2,2491,18.94,8.1,10.04,197,2609
2020-01-28T04:50:00Z,110275,12.38,6.547,13.82,7.5,7.52,110,2500,18.94,8.08,10.04,197,2609
2020-01-28T04:55:00Z,110276,12.4,6.567,13.82,7.5,7.52,110.2,2505,18.92,8.04,10.02,197,2617
2020-01-28T05:00:00Z,110277,12.39,6.586,13.88,7.5,7.58,110.4,2467,18.9,8.04,10,197,2626
2020-01-28T05:05:00Z,110278,12.38,6.561,13.84,7.5,7.54,110.2,2491,18.9,8.04,10,197,2626
2020-01-28T05:10:00Z,110279,12.39,6.59,13.86,7.5,7.56,110.2,2476,18.92,8.04,10.02,196.4,2610
2020-01-28T05:15:00Z,110280,12.4,6.525,13.82,7.5,7.52,110,2500,18.92,8,10.02,196.4,2610
2020-01-28T05:20:00Z,110281,12.39,6.507,13.86,7.5,7.56,110,2472,18.92,8,10.02,196.4,2610
2020-01-28T05:25:00Z,110282,12.39,6.472,13.84,7.48,7.54,110.2,2491,18.9,8,10,196.2,2616
2020-01-28T05:30:00Z,110283,12.39,6.45,13.86,7.46,7.56,110,2472,18.9,8,10,196.2,2616
2020-01-28T05:35:00Z,110284,12.39,6.482,13.86,7.48,7.56,110,2472,18.9,8,10,196,2613
2020-01-28T05:40:00Z,110285,12.39,6.439,13.84,7.42,7.54,110.2,2490,18.9,7.98,10,196,2613
2020-01-28T05:45:00Z,110286,12.39,6.465,13.82,7.42,7.52,110,2500,18.9,7.92,10,196,2613
2020-01-28T05:50:00Z,110287,12.39,6.439,13.8,7.4,7.5,110.2,2519,18.9,7.98,10,196,2613
2020-01-28T05:55:00Z,110288,12.39,6.463,13.86,7.4,7.56,110,2472,18.9,7.94,10,196,2613
2020-01-28T06:00:00Z,110289,12.39,6.497,13.86,7.4,7.56,110,2472,18.88,7.96,10,196,2613
2020-01-28T06:05:00Z,110290,12.39,6.504,13.84,7.4,7.54,110,2486,18.9,7.92,10,196,2613
2020-01-28T06:10:00Z,110291,12.39,6.558,13.82,7.4,7.52,110.4,2509,18.9,7.9,10,195.8,2610
2020-01-28T06:15:00Z,110292,12.39,6.538,13.84,7.4,7.54,110,2486,18.86,7.9,10,195.8,2610
2020-01-28T06:20:00Z,110293,12.39,6.573,13.84,7.4,7.54,110.2,2491,18.88,7.9,10,195.4,2605
2020-01-28T06:25:00Z,110294,12.39,6.528,13.8,7.4,7.5,110,2514,18.88,7.9,10,195.6,2608
2020-01-28T06:30:00Z,110295,12.39,6.477,13.84,7.4,7.54,110,2486,18.84,7.9,10,195.6,2608
2020-01-28T06:35:00Z,110296,12.39,6.453,13.86,7.4,7.56,110,2472,18.88,7.9,10,195.6,2608
2020-01-28T06:40:00Z,110297,12.38,6.369,13.82,7.4,7.52,110.2,2505,18.88,7.9,10,195,2600
2020-01-28T06:45:00Z,110298,12.39,6.368,13.8,7.4,7.5,110,2514,18.88,7.9,10,195.4,2605
2020-01-28T06:50:00Z,110299,12.39,6.314,13.84,7.4,7.54,110,2486,18.86,7.9,10,195,2600
2020-01-28T06:55:00Z,110300,12.39,6.312,13.8,7.4,7.5,110,2514,18.84,7.88,10,195,2600
2020-01-28T07:00:00Z,110301,12.39,6.379,13.8,7.4,7.5,110,2514,18.84,7.86,10,195,2600
2020-01-28T07:05:00Z,110302,12.38,6.368,13.8,7.4,7.5,110,2514,18.84,7.84,10,195,2600
2020-01-28T07:10:00Z,110303,12.39,6.439,13.84,7.4,7.54,110.2,2491,18.86,7.86,10,195,2600
2020-01-28T07:15:00Z,110304,12.39,6.464,13.8,7.4,7.5,110,2514,18.82,7.86,10,195,2600
2020-01-28T07:20:00Z,110305,12.38,6.495,13.82,7.4,7.52,110,2500,18.82,7.84,9.98,195,2609
2020-01-28T07:25:00Z,110306,12.39,6.597,13.84,7.4,7.54,110,2486,18.84,7.88,10,195,2600
2020-01-28T07:30:00Z,110307,12.38,6.619,13.84,7.4,7.54,110,2486,18.84,7.82,10,195,2600
2020-01-28T07:35:00Z,110308,12.39,6.729,13.82,7.4,7.52,111,2523,18.82,7.84,10,195,2600
2020-01-28T07:40:00Z,110309,12.38,6.808,13.8,7.4,7.5,111,2537,18.8,7.82,10,195,2600
2020-01-28T07:45:00Z,110310,12.39,6.903,13.82,7.44,7.52,111,2523,18.8,7.86,9.96,195,2618
2020-01-28T07:50:00Z,110311,12.39,7.024,13.82,7.5,7.52,111,2523,18.86,7.84,10,195,2600
2020-01-28T07:55:00Z,110312,12.38,7.099,13.82,7.5,7.52,111,2523,18.82,7.88,9.98,195,2609
2020-01-28T08:00:00Z,110313,12.39,7.239,13.82,7.56,7.52,111,2523,18.82,7.9,10,195,2600
2020-01-28T08:05:00Z,110314,12.4,7.348,13.86,7.6,7.56,111,2494,18.8,7.9,9.98,195.2,2611
2020-01-28T08:10:00Z,110315,12.39,7.501,13.82,7.66,7.52,111,2523,18.8,7.92,10,195.2,2603
2020-01-28T08:15:00Z,110316,12.39,7.687,13.94,7.74,7.6,111,2466,18.8,7.94,9.98,195,2609
2020-01-28T08:20:00Z,110317,12.4,7.808,13.82,7.8,7.52,111.6,2536,18.8,7.98,9.96,195.6,2625
2020-01-28T08:25:00Z,110318,12.39,7.975,13.86,7.86,7.56,112,2517,18.82,8,10,195.6,2608
2020-01-28T08:30:00Z,110319,12.4,8.06,13.82,7.9,7.52,112,2546,18.8,8,10,196,2613
2020-01-28T08:35:00Z,110320,12.39,8.21,13.82,7.98,7.52,112,2546,18.82,8.04,10,196,2613
2020-01-28T08:40:00Z,110321,12.38,8.32,13.88,8.02,7.58,112,2502,18.82,8.1,9.96,196,2631
2020-01-28T08:45:00Z,110322,12.39,8.46,13.84,8.1,7.54,112,2531,18.8,8.14,9.98,196.6,2630
2020-01-28T08:50:00Z,110323,12.39,8.71,13.82,8.18,7.52,112,2546,18.82,8.2,9.96,196.6,2639
2020-01-28T08:55:00Z,110324,12.4,9.06,13.88,8.28,7.58,112.2,2507,18.8,8.22,9.96,197,2644
2020-01-28T09:00:00Z,110325,12.39,9.57,13.88,8.38,7.56,112.8,2535,18.8,8.3,9.98,197,2635
2020-01-28T09:05:00Z,110326,12.4,9.87,13.9,8.52,7.6,113,2511,18.8,8.34,10,197,2626
2020-01-28T09:10:00Z,110327,12.39,10.09,13.88,8.66,7.58,113.6,2539,18.82,8.4,9.98,197,2635
2020-01-28T09:15:00Z,110328,12.39,10.27,13.9,8.78,7.6,114,2533,18.8,8.48,9.96,197.8,2655
2020-01-28T09:20:00Z,110329,12.4,10.53,13.88,8.92,7.58,114,2547,18.8,8.5,9.96,197.8,2655
2020-01-28T09:25:00Z,110330,12.4,11.17,13.9,9.04,7.6,114.6,2546,18.84,8.6,9.94,198.2,2669
2020-01-28T09:30:00Z,110331,12.41,12.05,13.9,9.2,7.58,115,2570,18.8,8.7,9.98,199,2662
2020-01-28T09:35:00Z,110332,12.4,13,13.9,9.48,7.6,115.8,2573,18.8,8.76,10,199,2653
2020-01-28T09:40:00Z,110333,12.4,13.93,13.96,9.76,7.6,116.4,2586,18.8,8.86,9.98,199.6,2670
2020-01-28T09:45:00Z,110334,12.41,14.73,13.94,10.14,7.6,117,2600,18.8,9,9.98,200.4,2681
2020-01-28T09:50:00Z,110335,12.4,15.43,14,10.44,7.62,117,2586,18.8,9.12,10,200.8,2677
2020-01-28T09:55:00Z,110336,12.41,15.86,14,10.74,7.6,117.4,2609,18.82,9.3,10,201.2,2683
2020-01-28T10:00:00Z,110337,12.4,16.23,13.98,11.06,7.6,118.2,2626,18.8,9.44,9.98,202,2702
2020-01-28T10:05:00Z,110338,12.39,16.53,13.96,11.34,7.6,118.8,2640,18.8,9.62,9.98,203,2715
2020-01-28T10:10:00Z,110339,12.4,16.79,14,11.62,7.6,119,2644,18.84,9.76,9.98,203.2,2718
2020-01-28T10:15:00Z,110340,12.4,17.05,14,11.82,7.6,119,2644,18.82,9.94,9.96,204.2,2741
2020-01-28T10:20:00Z,110341,12.4,17.17,14.02,12.06,7.62,120,2652,18.84,10.1,9.98,205,2742
2020-01-28T10:25:00Z,110342,12.41,17.3,14.04,12.3,7.64,120,2637,18.82,10.24,9.96,205.6,2760
2020-01-28T10:30:00Z,110343,12.4,17.39,14.04,12.48,7.64,120,2637,18.84,10.44,9.98,206.8,2766
2020-01-28T10:35:00Z,110344,12.41,17.57,14,12.66,7.6,120.2,2670,18.88,10.56,9.98,207.2,2772
2020-01-28T10:40:00Z,110345,12.41,17.85,14.02,12.86,7.62,121,2674,18.82,10.72,9.98,208,2782
2020-01-28T10:45:00Z,110346,12.41,18.1,14.06,13.06,7.66,121,2645,18.82,10.86,9.98,208.2,2785
2020-01-28T10:50:00Z,110347,12.41,18.48,14.02,13.22,7.62,121.4,2682,18.86,11,10,209.2,2789
2020-01-28T10:55:00Z,110348,12.42,18.83,14.04,13.42,7.64,122,2681,18.82,11.16,10,209.8,2797
2020-01-28T11:00:00Z,110349,12.41,19.11,14.08,13.72,7.68,122,2652,18.84,11.32,9.96,210,2819
2020-01-28T11:05:00Z,110350,12.41,19.3,14.06,13.88,7.66,122.8,2684,18.78,11.46,9.96,210.6,2827
2020-01-28T11:10:00Z,110351,12.41,19.38,14.06,14.1,7.66,123,2689,18.76,11.6,9.96,211.4,2837
2020-01-28T11:15:00Z,110352,12.41,19.47,14,14.24,7.6,123,2733,18.78,11.78,9.96,212,2845
2020-01-28T11:20:00Z,110353,12.41,19.48,14.08,14.42,7.68,123,2674,18.82,11.92,10,212.2,2829
2020-01-28T11:25:00Z,110354,12.42,19.55,14.06,14.6,7.66,123.2,2693,18.82,12.08,9.96,213,2859
2020-01-28T11:30:00Z,110355,12.42,19.63,14,14.74,7.6,124,2755,18.94,12.18,10.02,214,2844
2020-01-28T11:35:00Z,110356,12.41,19.68,14.04,14.88,7.64,124,2725,18.78,12.34,9.96,214.6,2880
2020-01-28T11:40:00Z,110357,12.42,19.81,14.02,15.04,7.62,124.4,2749,18.78,12.5,9.92,215,2905
2020-01-28T11:45:00Z,110358,12.43,19.85,14.08,15.16,7.68,124.8,2713,18.72,12.64,9.92,216,2918
2020-01-28T11:50:00Z,110359,12.42,19.88,14.02,15.34,7.62,125,2762,18.7,12.76,9.9,216.4,2934
2020-01-28T11:55:00Z,110360,12.42,19.89,14.08,15.46,7.68,125,2717,18.72,12.9,9.92,217,2932
2020-01-28T12:00:00Z,110361,12.43,19.83,14.04,15.58,7.64,125,2747,18.74,13.02,9.9,217.6,2950
2020-01-28T12:05:00Z,110362,12.42,19.73,14.08,15.68,7.68,125.2,2722,18.82,13.14,9.96,218,2926
2020-01-28T12:10:00Z,110363,12.41,19.53,14.1,15.78,7.7,125.4,2711,18.8,13.24,9.94,219,2949
2020-01-28T12:15:00Z,110364,12.42,19.5,14.02,15.8,7.62,125.8,2780,18.64,13.38,9.9,219,2969
2020-01-28T12:20:00Z,110365,12.42,19.48,14.02,15.88,7.62,126,2785,18.74,13.52,9.9,219.6,2977
2020-01-28T12:25:00Z,110366,12.42,19.44,14.1,15.92,7.7,126,2724,18.82,13.66,9.96,220.6,2961
2020-01-28T12:30:00Z,110367,12.42,19.48,14.02,16,7.62,126,2785,18.8,13.74,9.92,221,2986
2020-01-28T12:35:00Z,110368,12.4,19.48,14.04,16.02,7.64,126.4,2778,18.84,13.8,9.96,221,2966
2020-01-28T12:40:00Z,110369,12.42,19.5,14.08,16.12,7.68,126.8,2756,18.86,13.92,9.98,221.6,2964
2020-01-28T12:45:00Z,110370,12.43,19.43,14.06,16.12,7.66,126.8,2772,18.88,14,10.02,222.2,2953
2020-01-28T12:50:00Z,110371,12.42,19.47,14.1,16.16,7.7,127,2745,18.88,14.1,10,222.8,2970
2020-01-28T12:55:00Z,110372,12.42,19.56,14.1,16.2,7.7,127,2745,18.82,14.18,9.96,223,2993
2020-01-28T13:00:00Z,110373,12.42,19.57,14.06,16.28,7.66,127,2776,18.86,14.3,10,223,2973
2020-01-28T13:05:00Z,110374,12.42,19.69,14.08,16.3,7.68,127,2760,18.84,14.4,10,223.8,2983
2020-01-28T13:10:00Z,110375,12.41,19.71,14.1,16.3,7.7,127,2745,18.84,14.46,10,224,2986
2020-01-28T13:15:00Z,110376,12.43,19.7,14.02,16.3,7.62,127,2807,18.84,14.56,10,224.8,2997
2020-01-28T13:20:00Z,110377,12.42,19.7,13.98,16.3,7.6,127,2822,18.86,14.64,10,225.6,3008
2020-01-28T13:25:00Z,110378,12.41,19.59,14.08,16.3,7.68,127,2760,18.84,14.7,10,226,3013
2020-01-28T13:30:00Z,110379,12.43,19.48,14.02,16.26,7.62,127,2807,18.88,14.8,10,226,3013
2020-01-28T13:35:00Z,110380,12.43,19.35,14.04,16.2,7.64,127,2791,18.9,14.86,10,226,3013
2020-01-28T13:40:00Z,110381,12.43,19.33,14.04,16.16,7.64,127,2791,18.84,14.9,10,226.4,3018
2020-01-28T13:45:00Z,110382,12.42,19.13,14,16.12,7.6,127,2822,18.88,14.96,10,227,3026
2020-01-28T13:50:00Z,110383,12.42,18.82,14.02,16.06,7.62,126.8,2802,18.84,15,10,227.2,3029
2020-01-28T13:55:00Z,110384,12.43,18.63,14.02,15.96,7.62,126.6,2798,18.9,15.04,10,227.4,3032
2020-01-28T14:00:00Z,110385,12.41,18.33,14.04,15.88,7.64,126,2770,18.86,15.1,10,227.8,3037
2020-01-28T14:05:00Z,110386,12.43,18.14,14,15.8,7.6,126,2800,18.9,15.1,10,227.8,3037
2020-01-28T14:10:00Z,110387,12.41,18.01,14,15.72,7.6,126,2800,18.9,15.1,10,228,3040
2020-01-28T14:15:00Z,110388,12.43,18.01,14.02,15.66,7.62,125.4,2771,18.9,15.1,10,228,3040
2020-01-28T14:20:00Z,110389,12.43,18.2,13.98,15.6,7.6,125.2,2782,18.86,15.1,10,228,3040
2020-01-28T14:25:00Z,110390,12.43,18.41,14,15.58,7.6,125,2777,18.9,15.12,10,228,3040
2020-01-28T14:30:00Z,110391,12.43,18.55,13.98,15.5,7.6,125,2777,18.86,15.16,10,228,3040
2020-01-28T14:35:00Z,110392,12.44,18.46,14,15.46,7.6,125,2777,18.9,15.2,10,228,3040
2020-01-28T14:40:00Z,110393,12.43,18.27,14,15.4,7.6,124.8,2773,18.9,15.2,10,228,3040
2020-01-28T14:45:00Z,110394,12.43,17.99,14,15.32,7.6,124.8,2773,18.88,15.2,10,228,3040
2020-01-28T14:50:00Z,110395,12.41,17.6,13.92,15.26,7.6,124,2755,18.86,15.2,10,228,3040
2020-01-28T14:55:00Z,110396,12.43,17.26,13.98,15.16,7.6,124,2755,18.88,15.2,10,228,3040
2020-01-28T15:00:00Z,110397,12.43,16.88,14,15.06,7.6,124,2755,18.88,15.2,10,228,3040
2020-01-28T15:05:00Z,110398,12.43,16.64,13.92,14.96,7.6,123.2,2737,18.84,15.2,10,228,3040
2020-01-28T15:10:00Z,110399,12.42,16.51,13.92,14.9,7.6,123,2733,18.82,15.12,9.98,228,3050
2020-01-28T15:15:00Z,110400,12.43,16.45,13.96,14.8,7.6,123,2733,18.9,15.1,10,227.8,3037
2020-01-28T15:20:00Z,110401,12.43,16.43,13.96,14.78,7.6,123,2733,18.84,15.06,10,227,3026
2020-01-28T15:25:00Z,110402,12.42,16.35,13.88,14.7,7.56,123,2764,18.86,15,10,227,3026
2020-01-28T15:30:00Z,110403,12.43,16.34,13.94,14.68,7.6,123,2733,18.86,14.96,10,227,3026
2020-01-28T15:35:00Z,110404,12.43,16.28,13.86,14.6,7.54,123,2780,18.88,14.9,9.98,227,3036
2020-01-28T15:40:00Z,110405,12.43,16.11,13.86,14.56,7.56,123,2764,18.8,14.9,9.98,226.4,3028
2020-01-28T15:45:00Z,110406,12.42,15.83,13.84,14.46,7.54,123,2780,18.82,14.84,10,226.2,3016
2020-01-28T15:50:00Z,110407,12.43,15.53,13.82,14.4,7.52,122.2,2777,18.82,14.8,9.96,226,3033
2020-01-28T15:55:00Z,110408,12.42,15.38,13.82,14.32,7.52,122,2773,18.84,14.8,10,226,3013
2020-01-28T16:00:00Z,110409,12.43,15.19,13.82,14.28,7.52,122.2,2777,18.8,14.74,9.98,226,3023
2020-01-28T16:05:00Z,110410,12.42,15.09,13.82,14.22,7.52,122,2773,18.8,14.7,9.96,225.6,3028
2020-01-28T16:10:00Z,110411,12.43,14.99,13.88,14.16,7.56,121.8,2737,18.8,14.6,9.94,225.4,3035
2020-01-28T16:15:00Z,110412,12.42,14.9,13.82,14.1,7.52,121.4,2759,18.8,14.6,9.92,225,3040
2020-01-28T16:20:00Z,110413,12.42,14.78,13.92,14.04,7.6,121,2688,18.78,14.52,9.96,224.4,3012
2020-01-28T16:25:00Z,110414,12.43,14.6,13.88,14,7.54,121,2734,18.76,14.5,9.92,223.8,3024
2020-01-28T16:30:00Z,110415,12.42,14.5,13.82,13.92,7.52,121,2750,18.8,14.42,9.9,224,3037
2020-01-28T16:35:00Z,110416,12.42,14.3,13.82,13.88,7.54,120.8,2730,18.8,14.34,9.98,223.8,2994
2020-01-28T16:40:00Z,110417,12.42,14.11,13.86,13.78,7.56,121,2719,18.8,14.3,9.96,223,2993
2020-01-28T16:45:00Z,110418,12.42,13.93,13.8,13.74,7.5,120,2742,18.76,14.22,9.92,223,3013
2020-01-28T16:50:00Z,110419,12.42,13.71,13.8,13.64,7.5,120,2742,18.76,14.2,9.92,222.8,3010
2020-01-28T16:55:00Z,110420,12.42,13.57,13.8,13.56,7.5,120,2742,18.76,14.14,9.94,222.8,3000
2020-01-28T17:00:00Z,110421,12.42,13.4,13.8,13.48,7.5,120,2742,18.72,14.1,9.9,222,3010
2020-01-28T17:05:00Z,110422,12.42,13.33,13.8,13.38,7.5,120,2742,18.78,14,9.9,222,3010
2020-01-28T17:10:00Z,110423,12.42,13.22,13.8,13.3,7.5,119.8,2738,18.7,13.94,9.92,221.6,2994
2020-01-28T17:15:00Z,110424,12.42,13.07,13.8,13.26,7.52,119,2705,18.76,13.9,9.9,221,2996
2020-01-28T17:20:00Z,110425,12.42,12.99,13.78,13.2,7.5,119,2720,18.68,13.84,9.92,221,2986
2020-01-28T17:25:00Z,110426,12.42,12.83,13.78,13.12,7.5,119,2720,18.72,13.78,9.9,221,2996
2020-01-28T17:30:00Z,110427,12.42,12.78,13.76,13.04,7.5,119,2720,18.74,13.7,9.92,220.6,2981
2020-01-28T17:35:00Z,110428,12.43,12.67,13.78,13,7.5,119,2720,18.66,13.68,9.9,220,2983
2020-01-28T17:40:00Z,110429,12.42,12.61,13.76,12.92,7.5,118.6,2711,18.68,13.6,9.88,219.2,2982
2020-01-28T17:45:00Z,110430,12.41,12.55,13.74,12.9,7.5,118.4,2706,18.76,13.54,9.9,219,2969
2020-01-28T17:50:00Z,110431,12.41,12.42,13.8,12.82,7.5,118.2,2702,18.64,13.42,9.84,219,3000
2020-01-28T17:55:00Z,110432,12.41,12.36,13.74,12.78,7.5,118,2697,18.62,13.4,9.88,218.6,2974
2020-01-28T18:00:00Z,110433,12.4,12.25,13.76,12.7,7.5,118,2697,18.62,13.32,9.88,218.2,2968
2020-01-28T18:05:00Z,110434,12.41,12.13,13.74,12.64,7.5,118,2697,18.64,13.28,9.88,217.8,2963
2020-01-28T18:10:00Z,110435,12.41,12.04,13.7,12.6,7.5,117.2,2679,18.62,13.2,9.88,217.8,2963
2020-01-28T18:15:00Z,110436,12.43,11.85,13.74,12.5,7.5,117.2,2679,18.64,13.2,9.88,217.6,2960
2020-01-28T18:20:00Z,110437,12.41,11.72,13.72,12.44,7.5,117,2674,18.62,13.1,9.86,217,2963
2020-01-28T18:25:00Z,110438,12.41,11.53,13.74,12.38,7.5,117,2674,18.64,13.08,9.86,217,2962
2020-01-28T18:30:00Z,110439,12.41,11.38,13.78,12.3,7.5,117,2674,18.62,13,9.82,217,2983
2020-01-28T18:35:00Z,110440,12.41,11.3,13.8,12.2,7.5,117,2674,18.56,12.94,9.8,216.4,2985
2020-01-28T18:40:00Z,110441,12.41,11.2,13.74,12.16,7.5,117,2674,18.62,12.9,9.86,216.2,2951
2020-01-28T18:45:00Z,110442,12.41,11.16,13.7,12.04,7.5,117,2674,18.6,12.8,9.84,216,2959
2020-01-28T18:50:00Z,110443,12.42,11.05,13.7,12,7.5,117,2674,18.54,12.76,9.8,215,2965
2020-01-28T18:55:00Z,110444,12.41,10.99,13.78,11.96,7.5,116.6,2665,18.56,12.7,9.84,215,2945
2020-01-28T19:00:00Z,110445,12.41,10.95,13.76,11.9,7.5,116.2,2656,18.54,12.66,9.84,215,2945
2020-01-28T19:05:00Z,110446,12.41,10.87,13.7,11.84,7.5,116.2,2656,18.54,12.6,9.82,214.6,2949
2020-01-28T19:10:00Z,110447,12.41,10.84,13.68,11.78,7.48,116,2667,18.52,12.52,9.8,214,2951
2020-01-28T19:15:00Z,110448,12.4,10.7,13.68,11.74,7.48,116,2667,18.58,12.42,9.84,213.8,2928
2020-01-28T19:20:00Z,110449,12.41,10.67,13.68,11.68,7.48,116,2667,18.5,12.4,9.8,213.2,2940
2020-01-28T19:25:00Z,110450,12.41,10.64,13.68,11.62,7.48,116,2667,18.6,12.34,9.9,213,2888
2020-01-28T19:30:00Z,110451,12.42,10.56,13.66,11.6,7.46,116,2682,18.56,12.3,9.82,213,2927
2020-01-28T19:35:00Z,110452,12.41,10.51,13.72,11.54,7.5,116,2651,18.48,12.24,9.8,212.8,2935
2020-01-28T19:40:00Z,110453,12.41,10.37,13.68,11.5,7.48,115.4,2653,18.54,12.2,9.8,212.2,2927
2020-01-28T19:45:00Z,110454,12.41,10.31,13.68,11.4,7.48,115,2643,18.5,12.16,9.78,212,2934
2020-01-28T19:50:00Z,110455,12.4,10.23,13.7,11.34,7.5,115,2628,18.5,12.1,9.78,212,2934
2020-01-28T19:55:00Z,110456,12.41,10.12,13.6,11.3,7.44,115,2674,18.44,12.06,9.76,212,2944
2020-01-28T20:00:00Z,110457,12.4,10.06,13.68,11.2,7.48,115,2643,18.44,12.06,9.74,211.4,2946
2020-01-28T20:05:00Z,110458,12.39,9.95,13.66,11.16,7.46,115,2659,18.46,11.96,9.76,211.2,2933
2020-01-28T20:10:00Z,110459,12.4,9.94,13.62,11.1,7.44,115,2674,18.48,11.9,9.8,210.8,2907
2020-01-28T20:15:00Z,110460,12.4,9.88,13.6,11.08,7.4,115,2705,18.4,11.9,9.76,210.4,2922
2020-01-28T20:20:00Z,110461,12.4,9.83,13.6,11,7.42,115,2690,18.44,11.82,9.74,210,2927
2020-01-28T20:25:00Z,110462,12.4,9.83,13.58,10.96,7.44,114.6,2665,18.48,11.72,9.8,210,2896
2020-01-28T20:30:00Z,110463,12.4,9.77,13.64,10.9,7.46,114,2636,18.38,11.7,9.78,210,2906
2020-01-28T20:35:00Z,110464,12.4,9.78,13.62,10.88,7.42,114,2667,18.44,11.64,9.76,210,2916
2020-01-28T20:40:00Z,110465,12.39,9.74,13.58,10.8,7.42,114,2667,18.44,11.6,9.78,209.6,2901
2020-01-28T20:45:00Z,110466,12.4,9.77,13.56,10.8,7.4,114,2682,18.4,11.56,9.76,209.2,2905
2020-01-28T20:50:00Z,110467,12.4,9.83,13.58,10.78,7.4,114,2682,18.44,11.52,9.74,209,2913
2020-01-28T20:55:00Z,110468,12.39,9.82,13.56,10.74,7.42,114,2667,18.64,11.5,9.88,208.6,2838
2020-01-28T21:00:00Z,110469,12.4,9.85,13.56,10.7,7.42,114,2667,18.52,11.46,9.84,208.4,2854
2020-01-28T21:05:00Z,110470,12.41,9.79,13.56,10.7,7.4,114,2682,18.44,11.4,9.78,208,2879
2020-01-28T21:10:00Z,110471,12.4,9.75,13.54,10.64,7.4,114,2682,18.56,11.38,9.84,208,2849
2020-01-28T21:15:00Z,110472,12.4,9.72,13.58,10.62,7.4,114,2682,18.42,11.3,9.76,208,2889
2020-01-28T21:20:00Z,110473,12.38,9.63,13.58,10.6,7.42,114,2667,18.44,11.3,9.74,208,2899
2020-01-28T21:25:00Z,110474,12.4,9.62,13.66,10.54,7.46,114,2636,18.34,11.28,9.72,208,2909
2020-01-28T21:30:00Z,110475,12.41,9.53,13.62,10.5,7.44,114,2651,18.48,11.2,9.8,208,2868
2020-01-28T21:35:00Z,110476,12.4,9.5,13.5,10.5,7.4,114,2682,18.4,11.2,9.76,207.6,2883
2020-01-28T21:40:00Z,110477,12.4,9.48,13.52,10.44,7.4,113.8,2677,18.4,11.2,9.76,207.2,2878
2020-01-28T21:45:00Z,110478,12.38,9.42,13.6,10.46,7.42,113.8,2662,18.44,11.1,9.8,207.2,2858
2020-01-28T21:50:00Z,110479,12.4,9.41,13.54,10.4,7.4,113.2,2663,18.38,11.1,9.72,207,2895
2020-01-28T21:55:00Z,110480,12.38,9.32,13.5,10.4,7.4,113.2,2663,18.36,11.08,9.76,206.8,2872
2020-01-28T22:00:00Z,110481,12.4,9.32,13.5,10.36,7.4,113,2658,18.44,11.02,9.78,206.4,2857
2020-01-28T22:05:00Z,110482,12.4,9.29,13.5,10.3,7.4,113,2658,18.44,11,9.78,206.2,2854
2020-01-28T22:10:00Z,110483,12.39,9.22,13.48,10.26,7.38,113,2674,18.42,10.98,9.76,206,2861
2020-01-28T22:15:00Z,110484,12.4,9.21,13.52,10.26,7.4,113,2658,18.34,10.92,9.7,205.4,2883
2020-01-28T22:20:00Z,110485,12.4,9.13,13.5,10.2,7.4,112.6,2649,18.4,10.9,9.78,205,2837
2020-01-28T22:25:00Z,110486,12.4,9.09,13.48,10.1,7.38,112.8,2670,18.36,10.88,9.72,205,2867
2020-01-28T22:30:00Z,110487,12.39,9.05,13.5,10.1,7.4,112.2,2640,18.32,10.8,9.7,205,2877
2020-01-28T22:35:00Z,110488,12.4,8.97,13.48,10.1,7.38,112.2,2656,18.38,10.8,9.72,205,2867
2020-01-28T22:40:00Z,110489,12.39,9.01,13.5,10.1,7.4,112,2635,18.36,10.78,9.72,204.8,2864
2020-01-28T22:45:00Z,110490,12.38,9.01,13.52,10.02,7.4,112,2635,18.38,10.74,9.72,205,2867
2020-01-28T22:50:00Z,110491,12.39,9.07,13.5,10,7.4,112,2635,18.38,10.7,9.7,204.8,2874
2020-01-28T22:55:00Z,110492,12.39,9.11,13.48,9.98,7.38,112,2651,18.36,10.64,9.72,204.2,2856
2020-01-28T23:00:00Z,110493,12.41,9.13,13.48,9.96,7.38,112,2651,18.38,10.64,9.74,204,2843
2020-01-28T23:05:00Z,110494,12.39,9.21,13.5,9.92,7.4,112,2635,18.36,10.6,9.72,204,2853
2020-01-28T23:10:00Z,110495,12.4,9.19,13.5,10,7.4,112,2635,18.3,10.6,9.7,203.8,2860
2020-01-28T23:15:00Z,110496,12.39,9.22,13.5,9.96,7.4,112,2635,18.36,10.6,9.72,204,2853
2020-01-28T23:20:00Z,110497,12.39,9.18,13.5,9.94,7.4,112,2635,18.3,10.54,9.7,203.8,2860
2020-01-28T23:25:00Z,110498,12.41,9.13,13.54,9.94,7.4,112,2635,18.3,10.54,9.7,203.2,2852
2020-01-28T23:30:00Z,110499,12.39,9.14,13.5,9.9,7.4,112,2635,18.36,10.56,9.7,203,2849
2020-01-28T23:35:00Z,110500,12.4,9.06,13.5,9.9,7.4,112,2635,18.34,10.5,9.7,203,2849
2020-01-28T23:40:00Z,110501,12.39,9.05,13.44,9.9,7.34,112,2683,18.36,10.5,9.76,203,2820
2020-01-28T23:45:00Z,110502,12.38,8.95,13.46,9.9,7.36,112,2667,18.34,10.5,9.7,203,2849
2020-01-28T23:50:00Z,110503,12.39,8.91,13.5,9.8,7.4,112,2635,18.34,10.5,9.72,203,2839
2020-01-28T23:55:00Z,110504,12.39,8.86,13.48,9.8,7.38,112,2651,18.36,10.46,9.7,203,2849
2020-01-29T00:00:00Z,110505,12.4,8.76,13.5,9.78,7.4,112,2635,18.38,10.4,9.74,203,2829
2020-01-29T00:05:00Z,110506,12.39,8.72,13.46,9.7,7.36,112,2667,18.4,10.4,9.7,203,2849
2020-01-29T00:10:00Z,110507,12.38,8.6,13.44,9.7,7.34,112,2683,18.36,10.38,9.7,202.2,2838
2020-01-29T00:15:00Z,110508,12.39,8.58,13.5,9.68,7.4,112,2635,18.28,10.32,9.7,202.6,2843
2020-01-29T00:20:00Z,110509,12.38,8.52,13.5,9.6,7.4,112,2635,18.32,10.32,9.7,201.8,2832
2020-01-29T00:25:00Z,110510,12.39,8.49,13.46,9.6,7.36,112,2667,18.36,10.3,9.7,202,2835
2020-01-29T00:30:00Z,110511,12.39,8.49,13.54,9.56,7.4,111.8,2630,18.34,10.28,9.7,202,2835
2020-01-29T00:35:00Z,110512,12.4,8.42,13.48,9.5,7.38,111.4,2636,18.32,10.26,9.72,201.8,2822
2020-01-29T00:40:00Z,110513,12.39,8.44,13.44,9.5,7.34,111,2658,18.3,10.2,9.7,201.4,2827
2020-01-29T00:45:00Z,110514,12.38,8.39,13.48,9.48,7.38,111.4,2636,18.32,10.2,9.7,201,2821
2020-01-29T00:50:00Z,110515,12.39,8.36,13.5,9.42,7.4,111,2611,18.34,10.18,9.7,201,2821
2020-01-29T00:55:00Z,110516,12.39,8.34,13.42,9.4,7.32,111,2674,18.34,10.12,9.7,201,2821
2020-01-29T01:00:00Z,110517,12.37,8.26,13.42,9.38,7.32,111,2674,18.3,10.1,9.7,201,2821
2020-01-29T01:05:00Z,110518,12.39,8.28,13.42,9.34,7.32,111,2674,18.26,10.08,9.7,201,2821
2020-01-29T01:10:00Z,110519,12.39,8.22,13.44,9.3,7.34,111,2658,18.3,10.04,9.7,200.6,2815
2020-01-29T01:15:00Z,110520,12.39,8.2,13.48,9.28,7.38,111,2627,18.26,10,9.68,201,2831
2020-01-29T01:20:00Z,110521,12.39,8.16,13.44,9.22,7.34,111,2658,18.3,9.94,9.7,200.4,2813
2020-01-29T01:25:00Z,110522,12.39,8.12,13.4,9.2,7.3,111,2690,18.28,9.9,9.7,200,2807
2020-01-29T01:30:00Z,110523,12.39,8.14,13.42,9.14,7.32,111,2674,18.3,9.9,9.7,200,2807
2020-01-29T01:35:00Z,110524,12.39,8.13,13.38,9.16,7.3,111,2690,18.32,9.9,9.7,199.8,2804
2020-01-29T01:40:00Z,110525,12.39,8.18,13.4,9.18,7.3,111,2690,18.3,9.84,9.7,199.8,2804
2020-01-29T01:45:00Z,110526,12.39,8.22,13.4,9.14,7.3,111,2690,18.3,9.8,9.7,199.4,2798
2020-01-29T01:50:00Z,110527,12.39,8.2,13.42,9.14,7.32,111,2674,18.26,9.8,9.7,199.2,2795
2020-01-29T01:55:00Z,110528,12.39,8.21,13.44,9.1,7.34,111,2658,18.28,9.8,9.7,199.2,2795
2020-01-29T02:00:00Z,110529,12.38,8.14,13.48,9.1,7.38,111,2627,18.26,9.78,9.7,199,2792
2020-01-29T02:05:00Z,110530,12.39,8.13,13.4,9.1,7.3,111,2690,18.24,9.76,9.7,199,2792
2020-01-29T02:10:00Z,110531,12.39,8.11,13.4,9.08,7.3,110.8,2685,18.28,9.7,9.7,199,2792
2020-01-29T02:15:00Z,110532,12.4,8.04,13.4,9.04,7.3,110.8,2685,18.28,9.7,9.7,199,2792
2020-01-29T02:20:00Z,110533,12.39,8.04,13.4,9.02,7.3,111,2690,18.28,9.7,9.7,199,2792
2020-01-29T02:25:00Z,110534,12.38,7.987,13.4,9,7.3,110.8,2685,18.28,9.7,9.7,199,2792
2020-01-29T02:30:00Z,110535,12.39,8.01,13.4,9,7.3,110.6,2680,18.26,9.66,9.7,199,2792
2020-01-29T02:35:00Z,110536,12.38,7.995,13.38,8.98,7.3,111,2690,18.22,9.6,9.7,198.6,2786
2020-01-29T02:40:00Z,110537,12.37,7.955,13.42,8.98,7.32,110.4,2660,18.26,9.6,9.7,198.4,2784
2020-01-29T02:45:00Z,110538,12.39,7.951,13.38,8.9,7.3,110.4,2676,18.28,9.6,9.7,198,2778
2020-01-29T02:50:00Z,110539,12.39,7.87,13.38,8.9,7.3,110.2,2671,18.28,9.6,9.7,198,2778
2020-01-29T02:55:00Z,110540,12.39,7.883,13.4,8.9,7.3,110,2666,18.22,9.58,9.7,198,2778
2020-01-29T03:00:00Z,110541,12.39,7.843,13.44,8.86,7.34,110,2635,18.24,9.52,9.7,198,2778
2020-01-29T03:05:00Z,110542,12.39,7.817,13.42,8.82,7.32,110,2650,18.24,9.5,9.7,198,2778
2020-01-29T03:10:00Z,110543,12.39,7.803,13.4,8.8,7.3,110,2666,18.26,9.5,9.7,198,2778
2020-01-29T03:15:00Z,110544,12.37,7.726,13.38,8.8,7.3,110,2666,18.18,9.5,9.68,197.6,2782
2020-01-29T03:20:00Z,110545,12.39,7.74,13.38,8.76,7.3,110,2666,18.22,9.48,9.7,197.2,2767
2020-01-29T03:25:00Z,110546,12.38,7.696,13.38,8.76,7.3,110,2666,18.22,9.4,9.7,197,2764
2020-01-29T03:30:00Z,110547,12.39,7.685,13.36,8.72,7.3,110,2666,18.2,9.4,9.7,197,2764
2020-01-29T03:35:00Z,110548,12.38,7.724,13.38,8.7,7.3,110,2666,18.22,9.4,9.7,197.2,2767
2020-01-29T03:40:00Z,110549,12.37,7.735,13.4,8.7,7.3,109.8,2661,18.18,9.4,9.66,197,2784
2020-01-29T03:45:00Z,110550,12.38,7.807,13.36,8.7,7.3,109.8,2661,18.18,9.38,9.68,197,2774
2020-01-29T03:50:00Z,110551,12.39,7.801,13.4,8.7,7.3,109.8,2661,18.2,9.36,9.66,197,2784
2020-01-29T03:55:00Z,110552,12.39,7.843,13.38,8.7,7.3,109.8,2661,18.18,9.3,9.68,197,2774
2020-01-29T04:00:00Z,110553,12.38,7.919,13.42,8.7,7.32,110,2650,18.12,9.3,9.62,197,2804
2020-01-29T04:05:00Z,110554,12.37,7.941,13.4,8.7,7.3,110,2666,18.2,9.3,9.68,197,2774
2020-01-29T04:10:00Z,110555,12.38,8.01,13.42,8.7,7.32,110,2650,18.16,9.3,9.66,196.8,2781
2020-01-29T04:15:00Z,110556,12.37,7.966,13.4,8.72,7.32,110,2650,18.14,9.3,9.64,196.8,2791
2020-01-29T04:20:00Z,110557,12.38,7.948,13.34,8.7,7.3,110,2666,18.18,9.24,9.68,196.8,2771
2020-01-29T04:25:00Z,110558,12.38,7.93,13.34,8.74,7.3,110,2666,18.14,9.26,9.64,196.4,2785
2020-01-29T04:30:00Z,110559,12.39,7.857,13.34,8.7,7.3,109.8,2661,18.2,9.24,9.7,196.4,2756
2020-01-29T04:35:00Z,110560,12.38,7.858,13.42,8.7,7.32,109.8,2646,18.14,9.24,9.64,196.4,2785
2020-01-29T04:40:00Z,110561,12.37,7.786,13.36,8.7,7.3,109.6,2656,18.1,9.24,9.6,196.2,2802
2020-01-29T04:45:00Z,110562,12.38,7.782,13.38,8.64,7.3,109.2,2647,18.1,9.2,9.6,196.2,2802
2020-01-29T04:50:00Z,110563,12.38,7.787,13.34,8.6,7.3,109.6,2656,18.12,9.2,9.62,196.2,2792
2020-01-29T04:55:00Z,110564,12.39,7.742,13.36,8.6,7.3,109.2,2647,18.12,9.2,9.62,196,2789
2020-01-29T05:00:00Z,110565,12.38,7.763,13.38,8.6,7.3,109.4,2652,18.1,9.2,9.6,196,2799
2020-01-29T05:05:00Z,110566,12.38,7.716,13.36,8.6,7.3,109,2642,18.12,9.14,9.62,196,2789
2020-01-29T05:10:00Z,110567,12.38,7.729,13.34,8.6,7.3,109.2,2647,18.1,9.18,9.6,196,2799
2020-01-29T05:15:00Z,110568,12.38,7.692,13.4,8.6,7.3,109,2642,18.12,9.14,9.62,195.8,2786
2020-01-29T05:20:00Z,110569,12.37,7.623,13.36,8.52,7.3,109.4,2652,18.1,9.16,9.6,195.4,2791
2020-01-29T05:25:00Z,110570,12.38,7.6,13.38,8.52,7.3,109,2642,18.1,9.14,9.6,195.4,2791
2020-01-29T05:30:00Z,110571,12.36,7.523,13.38,8.5,7.3,109,2642,18.1,9.1,9.6,195.4,2791
2020-01-29T05:35:00Z,110572,12.38,7.529,13.4,8.5,7.3,109.2,2647,18.1,9.1,9.6,195,2785
2020-01-29T05:40:00Z,110573,12.39,7.51,13.32,8.48,7.3,109,2642,18.1,9.1,9.6,195,2785
2020-01-29T05:45:00Z,110574,12.38,7.532,13.34,8.4,7.3,109,2642,18.08,9.08,9.6,195,2785
2020-01-29T05:50:00Z,110575,12.38,7.552,13.3,8.4,7.3,109,2642,18.1,9.06,9.6,195,2785
2020-01-29T05:55:00Z,110576,12.37,7.519,13.3,8.4,7.3,109,2642,18.1,9.02,9.6,195,2785
2020-01-29T06:00:00Z,110577,12.38,7.546,13.38,8.4,7.3,109,2642,18.1,9,9.6,195,2785
2020-01-29T06:05:00Z,110578,12.39,7.525,13.36,8.4,7.3,109,2642,18.08,9,9.6,195,2785
2020-01-29T06:10:00Z,110579,12.38,7.528,13.32,8.4,7.3,109,2642,18.06,9,9.6,195,2785
2020-01-29T06:15:00Z,110580,12.38,7.585,13.32,8.4,7.3,109,2642,18.06,9,9.6,194.8,2782
2020-01-29T06:20:00Z,110581,12.38,7.592,13.3,8.4,7.3,109,2642,18.04,9,9.6,195,2785
2020-01-29T06:25:00Z,110582,12.38,7.682,13.38,8.38,7.3,109,2642,18.04,8.98,9.6,194.6,2779
2020-01-29T06:30:00Z,110583,12.37,7.74,13.38,8.4,7.3,109,2642,18.06,8.9,9.6,194.4,2777
2020-01-29T06:35:00Z,110584,12.38,7.824,13.32,8.4,7.3,109,2642,18.08,8.9,9.6,194.2,2774
2020-01-29T06:40:00Z,110585,12.38,7.929,13.36,8.4,7.3,109,2642,18.02,8.9,9.6,194.2,2774
2020-01-29T06:45:00Z,110586,12.38,7.966,13.36,8.42,7.3,109,2642,18.06,8.9,9.6,194.2,2774
2020-01-29T06:50:00Z,110587,12.38,8.07,13.34,8.5,7.3,109.4,2652,18.06,8.92,9.6,194.4,2777
2020-01-29T06:55:00Z,110588,12.37,8.12,13.32,8.5,7.3,110,2666,18,8.92,9.6,194.4,2777
2020-01-29T07:00:00Z,110589,12.38,8.23,13.32,8.52,7.3,109.6,2656,18.08,8.96,9.6,194,2771
2020-01-29T07:05:00Z,110590,12.38,8.33,13.32,8.6,7.3,110,2666,18.02,8.98,9.6,194.4,2777
2020-01-29T07:10:00Z,110591,12.38,8.39,13.36,8.6,7.3,110,2666,18,9,9.6,194.6,2779
2020-01-29T07:15:00Z,110592,12.38,8.49,13.36,8.68,7.3,110,2666,18.02,9,9.58,195,2795
2020-01-29T07:20:00Z,110593,12.39,8.5,13.38,8.72,7.3,110,2666,18,9,9.58,195,2795
2020-01-29T07:25:00Z,110594,12.38,8.6,13.4,8.8,7.3,110,2666,18,9.02,9.6,195,2785
2020-01-29T07:30:00Z,110595,12.38,8.68,13.38,8.8,7.3,110.6,2680,18.06,9.04,9.6,195,2785
2020-01-29T07:35:00Z,110596,12.39,8.73,13.34,8.86,7.3,110.8,2685,18.02,9.1,9.58,195,2795
2020-01-29T07:40:00Z,110597,12.38,8.86,13.36,8.9,7.3,110.6,2680,18,9.1,9.6,195,2785
2020-01-29T07:45:00Z,110598,12.38,8.94,13.34,8.9,7.3,111,2690,18.02,9.12,9.6,195,2785
2020-01-29T07:50:00Z,110599,12.38,9.06,13.32,9,7.3,111,2690,18,9.12,9.58,195,2795
2020-01-29T07:55:00Z,110600,12.38,9.16,13.34,9,7.3,111,2690,18.02,9.16,9.58,195.2,2798
2020-01-29T08:00:00Z,110601,12.38,9.2,13.32,9.06,7.3,111,2690,18,9.2,9.58,195,2795
2020-01-29T08:05:00Z,110602,12.38,9.36,13.38,9.1,7.3,111,2690,18,9.2,9.6,195.2,2788
2020-01-29T08:10:00Z,110603,12.39,9.44,13.34,9.14,7.3,111,2690,18.04,9.26,9.58,195.6,2804
2020-01-29T08:15:00Z,110604,12.38,9.58,13.28,9.2,7.3,111,2690,18.02,9.3,9.56,195.6,2814
2020-01-29T08:20:00Z,110605,12.37,9.63,13.34,9.28,7.3,111,2690,18.02,9.3,9.58,195.8,2806
2020-01-29T08:25:00Z,110606,12.38,9.71,13.4,9.36,7.3,112,2715,18.02,9.38,9.6,196,2799
2020-01-29T08:30:00Z,110607,12.38,9.81,13.32,9.4,7.3,111.6,2705,18,9.4,9.6,196,2799
2020-01-29T08:35:00Z,110608,12.39,9.89,13.3,9.42,7.3,112,2715,18,9.4,9.58,196,2809
2020-01-29T08:40:00Z,110609,12.38,10.09,13.4,9.5,7.3,112,2715,18,9.5,9.56,196.6,2828
2020-01-29T08:45:00Z,110610,12.38,10.19,13.36,9.56,7.3,112,2715,17.98,9.5,9.5,196.6,2859
2020-01-29T08:50:00Z,110611,12.38,10.35,13.32,9.62,7.3,112,2715,18.02,9.5,9.56,197,2834
2020-01-29T08:55:00Z,110612,12.38,10.47,13.34,9.7,7.3,112,2715,17.98,9.6,9.54,197,2845
2020-01-29T09:00:00Z,110613,12.37,10.56,13.3,9.76,7.3,112,2715,18,9.62,9.56,197,2834
2020-01-29T09:05:00Z,110614,12.38,10.71,13.4,9.84,7.3,112,2715,18,9.68,9.54,197,2845
2020-01-29T09:10:00Z,110615,12.38,10.81,13.36,9.9,7.3,112.2,2720,17.94,9.7,9.5,197.2,2868
2020-01-29T09:15:00Z,110616,12.38,11,13.34,9.98,7.3,113,2739,18,9.78,9.56,197.2,2837
2020-01-29T09:20:00Z,110617,12.38,11.36,13.32,10.08,7.3,113,2739,18,9.8,9.54,198,2859
2020-01-29T09:25:00Z,110618,12.4,11.76,13.38,10.2,7.3,113.6,2753,17.96,9.84,9.52,197.8,2867
2020-01-29T09:30:00Z,110619,12.38,12.14,13.36,10.38,7.3,114,2763,18,9.9,9.56,198,2849
2020-01-29T09:35:00Z,110620,12.38,12.37,13.36,10.5,7.3,114,2763,18,10,9.56,198.6,2857
2020-01-29T09:40:00Z,110621,12.39,12.68,13.34,10.64,7.3,114,2763,17.98,10.04,9.56,199,2863
2020-01-29T09:45:00Z,110622,12.38,13.09,13.4,10.78,7.32,114.8,2766,18,10.12,9.54,199,2873
2020-01-29T09:50:00Z,110623,12.39,13.64,13.4,10.96,7.3,115,2787,18,10.2,9.54,199,2873
2020-01-29T09:55:00Z,110624,12.39,14.25,13.4,11.18,7.3,115,2787,17.94,10.28,9.5,199.8,2906
2020-01-29T10:00:00Z,110625,12.38,14.66,13.44,11.38,7.34,115.8,2774,17.96,10.36,9.52,200,2899
2020-01-29T10:05:00Z,110626,12.39,15.05,13.4,11.6,7.32,116,2795,17.92,10.5,9.48,201,2934
2020-01-29T10:10:00Z,110627,12.39,15.41,13.42,11.86,7.32,116,2795,17.98,10.6,9.52,201,2913
2020-01-29T10:15:00Z,110628,12.39,15.63,13.4,12.06,7.3,116,2812,17.98,10.72,9.54,201.4,2908
2020-01-29T10:20:00Z,110629,12.39,15.64,13.48,12.2,7.38,116.8,2764,17.94,10.84,9.5,202,2938
2020-01-29T10:25:00Z,110630,12.38,15.6,13.46,12.34,7.36,117,2786,17.98,10.94,9.5,202.6,2946
2020-01-29T10:30:00Z,110631,12.39,15.81,13.42,12.48,7.32,117,2819,17.94,11.06,9.5,203,2952
2020-01-29T10:35:00Z,110632,12.38,16.09,13.48,12.64,7.38,117,2769,17.92,11.16,9.54,203,2931
2020-01-29T10:40:00Z,110633,12.39,16.33,13.42,12.8,7.32,117,2819,18.04,11.26,9.54,203.6,2940
2020-01-29T10:45:00Z,110634,12.39,16.39,13.48,12.94,7.38,117.6,2783,17.92,11.4,9.52,204.2,2959
2020-01-29T10:50:00Z,110635,12.4,16.5,13.42,13.06,7.32,118,2843,18,11.5,9.56,205,2950
2020-01-29T10:55:00Z,110636,12.39,16.77,13.46,13.18,7.36,118,2810,18,11.6,9.56,205,2949
2020-01-29T11:00:00Z,110637,12.4,16.98,13.42,13.34,7.32,118.6,2858,17.98,11.74,9.52,205,2970
2020-01-29T11:05:00Z,110638,12.4,17.09,13.46,13.48,7.36,119,2834,17.86,11.88,9.48,206,3007
2020-01-29T11:10:00Z,110639,12.4,17.19,13.5,13.62,7.4,119,2800,17.96,11.98,9.54,206.6,2983
2020-01-29T11:15:00Z,110640,12.4,17.49,13.52,13.74,7.38,119.2,2821,17.94,12.08,9.5,207.4,3016
2020-01-29T11:20:00Z,110641,12.4,17.83,13.48,13.9,7.38,120,2840,17.98,12.18,9.5,208,3025
2020-01-29T11:25:00Z,110642,12.39,17.67,13.58,14.04,7.4,120,2823,17.92,12.32,9.5,208,3025
2020-01-29T11:30:00Z,110643,12.4,17.26,13.54,14.18,7.4,120,2823,17.88,12.4,9.5,208.6,3034
2020-01-29T11:35:00Z,110644,12.38,17.04,13.52,14.2,7.4,120,2823,17.92,12.56,9.5,209,3040
2020-01-29T11:40:00Z,110645,12.4,17.17,13.5,14.22,7.4,120.2,2828,18,12.66,9.54,209.6,3026
2020-01-29T11:45:00Z,110646,12.4,17.26,13.5,14.3,7.4,120.2,2828,18,12.74,9.54,210,3032
2020-01-29T11:50:00Z,110647,12.41,17.11,13.5,14.38,7.4,120.4,2833,17.92,12.8,9.5,210,3054
2020-01-29T11:55:00Z,110648,12.4,17.15,13.52,14.4,7.4,120.4,2833,17.98,12.9,9.52,210.2,3046
2020-01-29T12:00:00Z,110649,12.41,17.32,13.52,14.46,7.4,120.6,2837,17.88,12.98,9.52,211,3058
2020-01-29T12:05:00Z,110650,12.4,17.7,13.48,14.56,7.38,121,2864,18,13.04,9.52,211,3058
2020-01-29T12:10:00Z,110651,12.4,18.08,13.52,14.68,7.4,121.2,2852,18,13.12,9.56,211.4,3042
2020-01-29T12:15:00Z,110652,12.41,18.28,13.5,14.82,7.4,121.6,2861,18,13.22,9.54,212,3061
2020-01-29T12:20:00Z,110653,12.4,18.61,13.48,14.96,7.38,121.8,2883,18,13.32,9.54,212,3061
2020-01-29T12:25:00Z,110654,12.41,18.93,13.56,15.12,7.42,122.2,2858,18,13.4,9.56,212.4,3056
2020-01-29T12:30:00Z,110655,12.4,19.11,13.5,15.28,7.4,123,2894,17.96,13.5,9.52,213,3087
2020-01-29T12:35:00Z,110656,12.4,19.05,13.52,15.44,7.4,123,2894,17.96,13.66,9.54,213.6,3084
2020-01-29T12:40:00Z,110657,12.39,18.95,13.58,15.54,7.4,123,2894,17.98,13.78,9.54,214.2,3093
2020-01-29T12:45:00Z,110658,12.4,19.05,13.54,15.64,7.4,123,2894,18.06,13.88,9.56,214.6,3088
2020-01-29T12:50:00Z,110659,12.41,19.13,13.56,15.74,7.4,123,2894,18,13.96,9.58,215.2,3085
2020-01-29T12:55:00Z,110660,12.41,19.26,13.54,15.84,7.4,123,2894,18,14.04,9.56,216,3107
2020-01-29T13:00:00Z,110661,12.4,19.4,13.52,15.96,7.4,123.4,2903,18.04,14.14,9.58,216.2,3099
2020-01-29T13:05:00Z,110662,12.42,19.36,13.64,16.08,7.44,123,2861,18.08,14.28,9.6,216.8,3096
2020-01-29T13:10:00Z,110663,12.41,19.24,13.52,16.14,7.4,123.2,2899,18.02,14.38,9.6,217,3099
2020-01-29T13:15:00Z,110664,12.4,19.15,13.62,16.16,7.44,123.2,2865,18.02,14.5,9.56,217.4,3128
2020-01-29T13:20:00Z,110665,12.41,19.2,13.62,16.16,7.44,123.4,2870,18.04,14.6,9.6,217.6,3108
2020-01-29T13:25:00Z,110666,12.41,19.29,13.54,16.2,7.4,123.8,2912,18.04,14.7,9.58,218.4,3131
2020-01-29T13:30:00Z,110667,12.41,19.38,13.52,16.2,7.4,123.4,2903,18.04,14.78,9.58,218.6,3134
2020-01-29T13:35:00Z,110668,12.41,19.52,13.52,16.2,7.4,124,2917,18.08,14.86,9.6,219,3128
2020-01-29T13:40:00Z,110669,12.4,19.61,13.44,16.2,7.34,124,2970,18.02,14.92,9.6,219,3128
2020-01-29T13:45:00Z,110670,12.41,19.76,13.62,16.2,7.44,124,2884,18.06,15,9.6,219.6,3136
2020-01-29T13:50:00Z,110671,12.41,19.8,13.6,16.2,7.42,124,2900,18.08,15.08,9.6,220.4,3148
2020-01-29T13:55:00Z,110672,12.41,19.78,13.52,16.2,7.38,124,2935,18.04,15.18,9.6,221,3157
2020-01-29T14:00:00Z,110673,12.41,19.69,13.54,16.2,7.42,124,2900,18.1,15.28,9.6,221,3157
2020-01-29T14:05:00Z,110674,12.41,19.56,13.52,16.2,7.4,123.8,2912,18.04,15.34,9.58,221.4,3174
2020-01-29T14:10:00Z,110675,12.41,19.55,13.52,16.1,7.4,123.6,2908,18.04,15.42,9.6,221.8,3168
2020-01-29T14:15:00Z,110676,12.4,19.47,13.5,16.04,7.4,123,2894,18.02,15.5,9.6,222,3171
2020-01-29T14:20:00Z,110677,12.41,19.49,13.5,16.02,7.38,123,2911,18.06,15.56,9.6,222.2,3174
2020-01-29T14:25:00Z,110678,12.41,19.37,13.5,15.96,7.4,123,2894,18.04,15.62,9.6,222.6,3179
2020-01-29T14:30:00Z,110679,12.42,19.31,13.46,15.9,7.36,123,2929,18.06,15.7,9.6,223,3185
2020-01-29T14:35:00Z,110680,12.41,19.35,13.46,15.82,7.36,123,2929,18.06,15.72,9.6,223,3185
2020-01-29T14:40:00Z,110681,12.42,19.29,13.5,15.86,7.4,123,2894,18.04,15.72,9.6,223,3185
2020-01-29T14:45:00Z,110682,12.41,19.26,13.5,15.8,7.4,123,2894,18.04,15.78,9.6,223,3185
2020-01-29T14:50:00Z,110683,12.42,19.05,13.46,15.76,7.36,123,2929,18.06,15.82,9.6,223,3185
2020-01-29T14:55:00Z,110684,12.41,18.67,13.46,15.74,7.36,122.4,2914,18.04,15.82,9.6,223.4,3191
2020-01-29T15:00:00Z,110685,12.41,18.32,13.48,15.66,7.38,122.2,2892,18.06,15.9,9.6,223.6,3193
2020-01-29T15:05:00Z,110686,12.41,17.96,13.48,15.6,7.38,122,2887,18.04,15.9,9.6,223.2,3188
2020-01-29T15:10:00Z,110687,12.41,17.7,13.46,15.5,7.36,122,2905,18.06,15.9,9.6,223.4,3191
2020-01-29T15:15:00Z,110688,12.42,17.52,13.46,15.42,7.36,122,2905,18.06,15.9,9.6,223.2,3188
2020-01-29T15:20:00Z,110689,12.41,17.48,13.46,15.4,7.36,121.4,2891,18.04,15.88,9.6,223,3185
2020-01-29T15:25:00Z,110690,12.41,17.39,13.48,15.36,7.38,121.8,2883,18.04,15.82,9.6,223,3185
2020-01-29T15:30:00Z,110691,12.4,17.16,13.44,15.3,7.34,121.2,2903,18.04,15.8,9.58,223,3197
2020-01-29T15:35:00Z,110692,12.41,16.9,13.46,15.28,7.36,121,2881,18.02,15.8,9.6,223,3185
2020-01-29T15:40:00Z,110693,12.42,16.6,13.48,15.2,7.38,121,2864,18,15.78,9.58,223,3197
2020-01-29T15:45:00Z,110694,12.41,16.37,13.48,15.14,7.38,121,2864,18.02,15.72,9.6,223,3185
2020-01-29T15:50:00Z,110695,12.41,16.18,13.44,15.04,7.34,121,2899,18.04,15.68,9.6,222.8,3182
2020-01-29T15:55:00Z,110696,12.42,15.92,13.34,14.98,7.3,120.2,2914,18.04,15.6,9.6,222.4,3177
2020-01-29T16:00:00Z,110697,12.41,15.69,13.4,14.9,7.3,120,2909,18,15.6,9.54,222,3206
2020-01-29T16:05:00Z,110698,12.42,15.38,13.46,14.8,7.36,120,2857,18,15.48,9.56,222,3194
2020-01-29T16:10:00Z,110699,12.41,15.17,13.38,14.72,7.32,119.6,2882,18,15.42,9.52,221.4,3209
2020-01-29T16:15:00Z,110700,12.4,15,13.36,14.62,7.3,119.6,2899,18,15.36,9.52,221,3203
2020-01-29T16:20:00Z,110701,12.41,14.96,13.4,14.5,7.3,119,2884,18,15.28,9.58,221,3168
2020-01-29T16:25:00Z,110702,12.41,14.99,13.4,14.44,7.3,119,2884,17.98,15.2,9.52,221,3203
2020-01-29T16:30:00Z,110703,12.4,14.95,13.36,14.36,7.3,119,2884,18,15.12,9.54,220.2,3180
2020-01-29T16:35:00Z,110704,12.41,14.95,13.32,14.28,7.3,118.8,2879,18,15.08,9.52,219.8,3185
2020-01-29T16:40:00Z,110705,12.41,14.84,13.4,14.2,7.3,118.2,2865,18,15,9.5,219,3185
2020-01-29T16:45:00Z,110706,12.41,14.75,13.32,14.1,7.3,118,2860,17.96,14.92,9.52,219,3174
2020-01-29T16:50:00Z,110707,12.4,14.58,13.32,14.04,7.3,118,2860,17.98,14.88,9.52,219,3174
2020-01-29T16:55:00Z,110708,12.4,14.37,13.28,14,7.3,117.8,2855,17.98,14.8,9.56,218.4,3142
2020-01-29T17:00:00Z,110709,12.4,14.19,13.32,13.88,7.28,117,2854,17.98,14.7,9.5,218.2,3173
2020-01-29T17:05:00Z,110710,12.39,13.93,13.34,13.78,7.3,117,2836,17.96,14.68,9.5,218,3170
2020-01-29T17:10:00Z,110711,12.4,13.74,13.28,13.7,7.3,117,2836,17.98,14.6,9.52,217.2,3147
2020-01-29T17:15:00Z,110712,12.42,13.48,13.22,13.6,7.3,117,2836,17.96,14.5,9.5,217,3156
2020-01-29T17:20:00Z,110713,12.4,13.23,13.24,13.52,7.28,117,2854,17.88,14.42,9.5,216.8,3153
2020-01-29T17:25:00Z,110714,12.4,13.01,13.24,13.4,7.26,117,2872,17.9,14.34,9.5,216.4,3147
2020-01-29T17:30:00Z,110715,12.41,12.75,13.34,13.34,7.3,116.4,2822,17.9,14.26,9.5,216,3141
2020-01-29T17:35:00Z,110716,12.4,12.6,13.3,13.24,7.3,116,2812,17.92,14.2,9.5,216,3141
2020-01-29T17:40:00Z,110717,12.39,12.39,13.26,13.16,7.3,116,2812,17.98,14.16,9.54,215.2,3107
2020-01-29T17:45:00Z,110718,12.4,12.21,13.28,13.06,7.3,116,2812,17.88,14.06,9.5,215,3127
2020-01-29T17:50:00Z,110719,12.4,12.07,13.2,12.98,7.26,116,2847,17.86,14,9.5,214.4,3118
2020-01-29T17:55:00Z,110720,12.39,11.9,13.2,12.88,7.24,115.4,2850,17.86,13.92,9.48,213.8,3121
2020-01-29T18:00:00Z,110721,12.4,11.81,13.2,12.8,7.22,115.6,2872,17.86,13.86,9.5,214,3112
2020-01-29T18:05:00Z,110722,12.4,11.66,13.2,12.74,7.2,115,2875,17.92,13.78,9.5,213.2,3101
2020-01-29T18:10:00Z,110723,12.4,11.57,13.2,12.66,7.26,115,2822,17.82,13.7,9.46,213,3121
2020-01-29T18:15:00Z,110724,12.4,11.5,13.2,12.6,7.28,115,2805,17.8,13.62,9.48,212,3094
2020-01-29T18:20:00Z,110725,12.4,11.37,13.2,12.5,7.26,115,2822,17.8,13.56,9.48,212,3094
2020-01-29T18:25:00Z,110726,12.4,11.3,13.22,12.42,7.24,115,2840,17.8,13.42,9.48,212,3094
2020-01-29T18:30:00Z,110727,12.39,11.16,13.2,12.38,7.26,114.8,2817,17.82,13.36,9.44,212,3117
2020-01-29T18:35:00Z,110728,12.4,11.07,13.2,12.3,7.22,114.6,2847,17.8,13.28,9.48,211.2,3083
2020-01-29T18:40:00Z,110729,12.39,10.95,13.16,12.24,7.2,114,2850,17.76,13.2,9.4,211,3125
2020-01-29T18:45:00Z,110730,12.41,10.75,13.2,12.18,7.24,114,2815,17.9,13.16,9.5,210.4,3060
2020-01-29T18:50:00Z,110731,12.39,10.59,13.22,12.08,7.28,114,2780,17.82,13.1,9.44,210,3088
2020-01-29T18:55:00Z,110732,12.38,10.38,13.16,12.02,7.2,114,2850,17.8,13,9.4,210,3111
2020-01-29T19:00:00Z,110733,12.39,10.27,13.14,11.94,7.2,113.8,2845,17.86,12.98,9.48,209.8,3063
2020-01-29T19:05:00Z,110734,12.39,10.12,13.16,11.9,7.2,113.6,2840,17.82,12.9,9.46,209.2,3065
2020-01-29T19:10:00Z,110735,12.39,10.01,13.14,11.82,7.2,113.2,2830,17.82,12.8,9.44,209,3074
2020-01-29T19:15:00Z,110736,12.39,9.93,13.18,11.74,7.22,113,2808,17.72,12.76,9.4,208.8,3093
2020-01-29T19:20:00Z,110737,12.38,9.78,13.12,11.64,7.2,113,2825,17.74,12.7,9.42,208,3070
2020-01-29T19:25:00Z,110738,12.39,9.77,13.14,11.6,7.22,112.6,2798,17.74,12.62,9.42,208,3070
2020-01-29T19:30:00Z,110739,12.39,9.69,13.18,11.52,7.24,112,2766,17.74,12.56,9.4,208,3081
2020-01-29T19:35:00Z,110740,12.4,9.59,13.14,11.48,7.22,112,2783,17.68,12.5,9.42,207.8,3067
2020-01-29T19:40:00Z,110741,12.39,9.53,13.16,11.4,7.22,112,2783,17.7,12.4,9.38,207,3078
2020-01-29T19:45:00Z,110742,12.4,9.47,13.12,11.3,7.2,112,2800,17.68,12.32,9.44,207,3044
2020-01-29T19:50:00Z,110743,12.39,9.52,13.12,11.28,7.2,112,2800,17.7,12.3,9.38,206,3063
2020-01-29T19:55:00Z,110744,12.39,9.52,13.1,11.2,7.2,112,2800,17.68,12.22,9.38,205.6,3057
2020-01-29T20:00:00Z,110745,12.38,9.5,13.12,11.2,7.2,112,2800,17.76,12.16,9.4,205,3037
2020-01-29T20:05:00Z,110746,12.39,9.52,13.16,11.1,7.2,112,2800,17.7,12.1,9.36,205,3060
2020-01-29T20:10:00Z,110747,12.37,9.43,13.12,11.1,7.2,112,2800,17.74,12.1,9.4,205,3037
2020-01-29T20:15:00Z,110748,12.39,9.39,13.12,11.02,7.2,112,2800,17.7,12.02,9.38,205,3048
2020-01-29T20:20:00Z,110749,12.38,9.31,13.12,11,7.2,111.8,2795,17.64,11.98,9.36,204.4,3051
2020-01-29T20:25:00Z,110750,12.37,9.2,13.1,10.92,7.2,111.2,2780,17.62,11.9,9.36,204.2,3048
2020-01-29T20:30:00Z,110751,12.38,9.11,13.1,10.9,7.2,111.2,2780,17.72,11.84,9.4,204,3022
2020-01-29T20:35:00Z,110752,12.4,8.9,13.1,10.8,7.2,111,2775,17.7,11.8,9.4,203.4,3013
2020-01-29T20:40:00Z,110753,12.38,8.77,13.08,10.76,7.2,111,2775,17.6,11.76,9.38,203,3018
2020-01-29T20:45:00Z,110754,12.38,8.61,13.1,10.7,7.2,111,2775,17.66,11.7,9.38,203,3018
2020-01-29T20:50:00Z,110755,12.38,8.5,13.1,10.66,7.2,111,2775,17.62,11.64,9.36,203,3030
2020-01-29T20:55:00Z,110756,12.38,8.42,13.08,10.6,7.2,111,2775,17.62,11.58,9.36,202.8,3027
2020-01-29T21:00:00Z,110757,12.39,8.26,13.1,10.5,7.2,110.8,2770,17.6,11.52,9.34,202.2,3029
2020-01-29T21:05:00Z,110758,12.38,8.21,13.1,10.42,7.2,110,2750,17.54,11.5,9.32,202,3038
2020-01-29T21:10:00Z,110759,12.4,8.13,13.08,10.4,7.2,110,2750,17.56,11.4,9.3,201.4,3039
2020-01-29T21:15:00Z,110760,12.38,8.14,13.1,10.36,7.2,110,2750,17.58,11.32,9.32,201.4,3028
2020-01-29T21:20:00Z,110761,12.38,8.18,13.1,10.3,7.2,110,2750,17.56,11.3,9.36,201,2999
2020-01-29T21:25:00Z,110762,12.38,8.17,13.1,10.2,7.2,109.6,2740,17.62,11.24,9.34,201,3011
2020-01-29T21:30:00Z,110763,12.38,8.21,13.1,10.16,7.2,109.4,2735,17.58,11.2,9.3,201,3033
2020-01-29T21:35:00Z,110764,12.38,8.16,13.12,10.1,7.2,109.4,2735,17.62,11.1,9.36,200.8,2996
2020-01-29T21:40:00Z,110765,12.38,8.13,13.08,10.1,7.2,109,2725,17.54,11.1,9.3,200.4,3024
2020-01-29T21:45:00Z,110766,12.38,8.08,13.06,10.06,7.2,109.2,2730,17.52,11,9.32,199.8,3004
2020-01-29T21:50:00Z,110767,12.38,8.02,13.08,9.96,7.2,109,2725,17.62,11,9.34,199.8,2993
2020-01-29T21:55:00Z,110768,12.38,8.04,13.04,9.9,7.2,109,2725,17.6,10.9,9.36,199.4,2976
2020-01-29T22:00:00Z,110769,12.36,7.988,13.06,9.86,7.2,109,2725,17.54,10.9,9.34,199,2981
2020-01-29T22:05:00Z,110770,12.38,7.997,13.06,9.8,7.2,109,2725,17.62,10.82,9.36,199,2970
2020-01-29T22:10:00Z,110771,12.38,7.979,13.04,9.8,7.2,109,2725,17.56,10.8,9.34,199,2981
2020-01-29T22:15:00Z,110772,12.36,7.945,13.02,9.72,7.2,109,2725,17.72,10.72,9.4,199,2949
2020-01-29T22:20:00Z,110773,12.38,7.976,13.04,9.7,7.2,109,2725,17.6,10.68,9.34,198.2,2970
2020-01-29T22:25:00Z,110774,12.39,7.921,13.02,9.7,7.18,109,2742,17.74,10.6,9.42,198.4,2929
2020-01-29T22:30:00Z,110775,12.38,7.913,13.08,9.6,7.2,109,2725,17.62,10.58,9.34,198,2966
2020-01-29T22:35:00Z,110776,12.38,7.862,13,9.6,7.18,108.8,2737,17.64,10.52,9.4,197.8,2931
2020-01-29T22:40:00Z,110777,12.38,7.806,13,9.52,7.18,108.6,2732,17.7,10.5,9.38,197.8,2941
2020-01-29T22:45:00Z,110778,12.38,7.803,13.04,9.5,7.2,108.4,2710,17.62,10.46,9.32,197,2962
2020-01-29T22:50:00Z,110779,12.38,7.709,13.06,9.48,7.2,108.2,2705,17.5,10.4,9.3,197,2973
2020-01-29T22:55:00Z,110780,12.38,7.694,13.04,9.4,7.2,108,2700,17.52,10.34,9.3,197,2973
2020-01-29T23:00:00Z,110781,12.37,7.644,12.98,9.4,7.18,108,2717,17.56,10.3,9.32,196.8,2959
2020-01-29T23:05:00Z,110782,12.38,7.612,13.02,9.32,7.18,108,2717,17.5,10.26,9.3,196.8,2970
2020-01-29T23:10:00Z,110783,12.37,7.623,13.06,9.28,7.2,107.6,2690,17.52,10.24,9.3,196,2958
2020-01-29T23:15:00Z,110784,12.37,7.538,13.04,9.22,7.2,107.6,2690,17.54,10.18,9.34,196,2936
2020-01-29T23:20:00Z,110785,12.37,7.503,12.96,9.2,7.16,107.6,2725,17.5,10.16,9.3,195.8,2955
2020-01-29T23:25:00Z,110786,12.37,7.425,13.04,9.16,7.2,107.4,2685,17.52,10.1,9.3,195.6,2952
2020-01-29T23:30:00Z,110787,12.39,7.348,12.96,9.1,7.16,107,2709,17.48,10.04,9.3,195,2943
2020-01-29T23:35:00Z,110788,12.37,7.32,12.98,9.04,7.18,107,2692,17.5,10.04,9.3,195,2943
2020-01-29T23:40:00Z,110789,12.38,7.208,13,9.04,7.18,107,2692,17.54,9.94,9.3,195,2943
2020-01-29T23:45:00Z,110790,12.37,7.169,13,9,7.18,107,2692,17.58,9.9,9.3,194.8,2940
2020-01-29T23:50:00Z,110791,12.37,7.08,12.96,8.9,7.14,107,2727,17.54,9.9,9.3,194.6,2937
2020-01-29T23:55:00Z,110792,12.37,6.97,12.98,8.9,7.16,107,2709,17.52,9.82,9.3,194.4,2934
2020-01-30T00:00:00Z,110793,12.37,6.909,12.92,8.86,7.12,107,2744,17.5,9.8,9.3,194,2928
2020-01-30T00:05:00Z,110794,12.35,6.76,12.94,8.8,7.14,107,2727,17.5,9.76,9.3,194,2928
2020-01-30T00:10:00Z,110795,12.37,6.737,12.96,8.74,7.16,107,2709,17.52,9.7,9.3,193.8,2925
2020-01-30T00:15:00Z,110796,12.37,6.661,12.92,8.7,7.12,107,2744,17.52,9.68,9.3,193.6,2922
2020-01-30T00:20:00Z,110797,12.37,6.614,12.98,8.62,7.18,107,2692,17.52,9.62,9.3,193,2913
2020-01-30T00:25:00Z,110798,12.37,6.593,12.9,8.6,7.1,106.8,2756,17.48,9.6,9.3,192.6,2907
2020-01-30T00:30:00Z,110799,12.38,6.509,12.96,8.54,7.16,107,2709,17.5,9.56,9.3,192,2898
2020-01-30T00:35:00Z,110800,12.37,6.537,12.98,8.5,7.18,106.6,2682,17.48,9.5,9.3,192,2898
2020-01-30T00:40:00Z,110801,12.35,6.485,12.94,8.46,7.14,106.4,2711,17.48,9.5,9.3,192,2898
2020-01-30T00:45:00Z,110802,12.37,6.496,12.96,8.4,7.16,106.2,2689,17.5,9.4,9.3,192,2898
2020-01-30T00:50:00Z,110803,12.37,6.479,12.94,8.4,7.14,106,2701,17.5,9.4,9.3,191.8,2895
2020-01-30T00:55:00Z,110804,12.38,6.435,12.94,8.34,7.14,106,2701,17.48,9.36,9.3,191.6,2892
2020-01-30T01:00:00Z,110805,12.37,6.425,12.96,8.3,7.14,106,2701,17.5,9.3,9.3,191,2883
2020-01-30T01:05:00Z,110806,12.36,6.35,12.94,8.28,7.14,106,2701,17.48,9.28,9.3,191,2883
2020-01-30T01:10:00Z,110807,12.37,6.347,12.94,8.22,7.14,106,2701,17.5,9.2,9.3,190.8,2880
2020-01-30T01:15:00Z,110808,12.36,6.296,12.92,8.18,7.12,105.8,2713,17.5,9.18,9.3,190.4,2873
2020-01-30T01:20:00Z,110809,12.37,6.273,12.94,8.16,7.12,106,2718,17.4,9.14,9.26,190,2889
2020-01-30T01:25:00Z,110810,12.37,6.278,12.92,8.1,7.12,106,2718,17.46,9.1,9.3,190,2867
2020-01-30T01:30:00Z,110811,12.38,6.197,12.94,8.06,7.14,105.6,2691,17.46,9.08,9.3,190,2867
2020-01-30T01:35:00Z,110812,12.37,6.174,12.92,8.02,7.12,105,2692,17.44,9.04,9.3,190,2867
2020-01-30T01:40:00Z,110813,12.35,6.078,12.92,8,7.12,105,2692,17.5,9,9.3,190,2867
2020-01-30T01:45:00Z,110814,12.37,6.068,12.94,7.92,7.14,105,2675,17.44,8.96,9.3,189.6,2861
2020-01-30T01:50:00Z,110815,12.37,6.062,12.94,7.94,7.14,105,2675,17.44,8.92,9.3,189.4,2858
2020-01-30T01:55:00Z,110816,12.34,5.981,12.92,7.9,7.12,105,2692,17.42,8.9,9.3,189,2852
2020-01-30T02:00:00Z,110817,12.37,5.964,12.94,7.82,7.14,105,2675,17.42,8.86,9.3,189,2852
2020-01-30T02:05:00Z,110818,12.36,5.899,12.9,7.8,7.1,105,2709,17.36,8.8,9.24,189,2885
2020-01-30T02:10:00Z,110819,12.36,5.891,12.9,7.78,7.1,105,2709,17.32,8.78,9.22,189,2896
2020-01-30T02:15:00Z,110820,12.36,5.877,12.94,7.72,7.14,105,2675,17.38,8.74,9.28,188,2848
2020-01-30T02:20:00Z,110821,12.37,5.784,12.92,7.72,7.14,105,2675,17.38,8.7,9.28,188,2848
2020-01-30T02:25:00Z,110822,12.36,5.746,12.92,7.64,7.12,105,2692,17.38,8.66,9.28,188,2848
2020-01-30T02:30:00Z,110823,12.35,5.632,12.9,7.6,7.1,105,2709,17.38,8.6,9.28,188,2848
2020-01-30T02:35:00Z,110824,12.36,5.57,12.9,7.6,7.1,105,2709,17.36,8.6,9.26,188,2859
2020-01-30T02:40:00Z,110825,12.36,5.522,12.9,7.54,7.1,105,2709,17.3,8.54,9.2,188,2892
2020-01-30T02:45:00Z,110826,12.37,5.469,12.9,7.5,7.1,105,2709,17.34,8.5,9.24,188,2870
2020-01-30T02:50:00Z,110827,12.36,5.458,12.9,7.5,7.1,105,2709,17.38,8.5,9.28,187.2,2836
2020-01-30T02:55:00Z,110828,12.35,5.434,12.94,7.48,7.14,104.8,2670,17.34,8.44,9.24,187,2854
2020-01-30T03:00:00Z,110829,12.36,5.473,12.92,7.4,7.12,104.4,2677,17.34,8.4,9.24,187,2854
2020-01-30T03:05:00Z,110830,12.34,5.482,12.88,7.4,7.1,104.6,2699,17.38,8.4,9.28,187,2833
2020-01-30T03:10:00Z,110831,12.36,5.489,12.9,7.4,7.1,104.4,2693,17.32,8.32,9.22,186.6,2859
2020-01-30T03:15:00Z,110832,12.36,5.551,12.92,7.32,7.12,104,2666,17.32,8.3,9.22,186.2,2853
2020-01-30T03:20:00Z,110833,12.36,5.528,12.9,7.3,7.1,104.2,2688,17.34,8.3,9.24,186,2839
2020-01-30T03:25:00Z,110834,12.36,5.568,12.9,7.3,7.1,104,2683,17.3,8.26,9.2,186,2861
2020-01-30T03:30:00Z,110835,12.36,5.512,12.92,7.3,7.12,104.2,2672,17.3,8.2,9.2,186,2861
2020-01-30T03:35:00Z,110836,12.36,5.526,12.9,7.24,7.1,104,2683,17.3,8.2,9.2,186,2861
2020-01-30T03:40:00Z,110837,12.35,5.531,12.9,7.2,7.1,104,2683,17.3,8.2,9.2,185.8,2858
2020-01-30T03:45:00Z,110838,12.36,5.532,12.9,7.2,7.1,104.2,2688,17.3,8.1,9.2,185.8,2858
2020-01-30T03:50:00Z,110839,12.36,5.554,12.92,7.2,7.12,104,2666,17.3,8.1,9.2,185.6,2855
2020-01-30T03:55:00Z,110840,12.36,5.507,12.9,7.12,7.1,104,2683,17.32,8.08,9.22,185.4,2841
2020-01-30T04:00:00Z,110841,12.36,5.501,12.88,7.1,7.1,104,2683,17.3,8.04,9.2,185.2,2849
2020-01-30T04:05:00Z,110842,12.35,5.444,12.9,7.12,7.1,104,2683,17.3,8,9.2,185,2846
2020-01-30T04:10:00Z,110843,12.36,5.428,12.92,7.1,7.12,104,2666,17.3,8,9.2,184.8,2843
2020-01-30T04:15:00Z,110844,12.36,5.431,12.9,7.06,7.1,104,2683,17.3,8,9.2,184.8,2843
2020-01-30T04:20:00Z,110845,12.35,5.373,12.9,7.06,7.12,104,2666,17.3,7.98,9.2,184.6,2840
2020-01-30T04:25:00Z,110846,12.36,5.376,12.9,7.1,7.1,104,2683,17.28,7.92,9.2,184.2,2833
2020-01-30T04:30:00Z,110847,12.34,5.331,12.88,7,7.1,104,2683,17.28,7.9,9.2,184,2830
2020-01-30T04:35:00Z,110848,12.36,5.32,12.9,7,7.1,104,2683,17.3,7.86,9.2,184,2830
2020-01-30T04:40:00Z,110849,12.36,5.32,12.9,7,7.1,104,2683,17.28,7.82,9.2,184,2830
2020-01-30T04:45:00Z,110850,12.37,5.26,12.9,6.94,7.12,104,2666,17.26,7.84,9.2,184,2830
2020-01-30T04:50:00Z,110851,12.36,5.271,12.88,6.94,7.1,104,2683,17.26,7.8,9.2,184,2830
2020-01-30T04:55:00Z,110852,12.36,5.196,12.86,6.9,7.1,104,2683,17.22,7.76,9.2,184,2830
2020-01-30T05:00:00Z,110853,12.36,5.181,12.9,6.9,7.1,104,2683,17.26,7.72,9.2,184,2830
2020-01-30T05:05:00Z,110854,12.36,5.147,12.9,6.86,7.12,103.8,2661,17.28,7.74,9.2,184,2830
2020-01-30T05:10:00Z,110855,12.37,5.079,12.88,6.8,7.1,103.6,2673,17.22,7.7,9.2,183.6,2824
2020-01-30T05:15:00Z,110856,12.36,5.085,12.88,6.8,7.1,103,2658,17.24,7.66,9.2,183,2815
2020-01-30T05:20:00Z,110857,12.36,5.042,12.9,6.7,7.1,103,2658,17.24,7.6,9.2,183,2815
2020-01-30T05:25:00Z,110858,12.36,5.036,12.92,6.7,7.12,103,2641,17.24,7.6,9.2,182.8,2812
2020-01-30T05:30:00Z,110859,12.35,5.004,12.84,6.7,7.1,103,2658,17.24,7.6,9.18,183,2826
2020-01-30T05:35:00Z,110860,12.36,4.956,12.88,6.7,7.1,103,2658,17.24,7.58,9.2,183,2815
2020-01-30T05:40:00Z,110861,12.36,4.96,12.88,6.64,7.1,103,2658,17.22,7.5,9.2,182.4,2806
2020-01-30T05:45:00Z,110862,12.36,4.927,12.88,6.6,7.1,103,2658,17.2,7.5,9.2,182.6,2809
2020-01-30T05:50:00Z,110863,12.36,4.956,12.88,6.6,7.1,103,2658,17.22,7.5,9.18,182,2811
2020-01-30T05:55:00Z,110864,12.37,4.94,12.86,6.6,7.1,103,2658,17.24,7.48,9.18,182,2811
2020-01-30T06:00:00Z,110865,12.36,4.93,12.84,6.6,7.1,102.8,2653,17.22,7.42,9.2,182,2800
2020-01-30T06:05:00Z,110866,12.36,4.935,12.84,6.5,7.1,103,2658,17.22,7.4,9.2,182,2800
2020-01-30T06:10:00Z,110867,12.36,4.898,12.88,6.5,7.1,103,2658,17.2,7.4,9.18,182,2811
2020-01-30T06:15:00Z,110868,12.36,4.86,12.84,6.48,7.1,102.8,2653,17.2,7.38,9.14,182,2832
2020-01-30T06:20:00Z,110869,12.34,4.835,12.86,6.42,7.1,102.8,2653,17.2,7.3,9.16,182,2822
2020-01-30T06:25:00Z,110870,12.36,4.817,12.84,6.4,7.1,102.6,2648,17.2,7.3,9.16,182,2822
2020-01-30T06:30:00Z,110871,12.36,4.811,12.86,6.4,7.1,102.4,2642,17.18,7.3,9.16,181.2,2809
2020-01-30T06:35:00Z,110872,12.36,4.806,12.86,6.4,7.1,102.2,2637,17.18,7.3,9.12,181.2,2831
2020-01-30T06:40:00Z,110873,12.36,4.785,12.84,6.38,7.1,102.2,2637,17.2,7.26,9.12,181.2,2831
2020-01-30T06:45:00Z,110874,12.34,4.782,12.82,6.38,7.1,102,2632,17.18,7.2,9.14,181,2817
2020-01-30T06:50:00Z,110875,12.35,4.788,12.88,6.3,7.1,102.2,2637,17.2,7.2,9.16,181,2806
2020-01-30T06:55:00Z,110876,12.35,4.843,12.84,6.3,7.1,102.2,2637,17.2,7.18,9.1,181,2839
2020-01-30T07:00:00Z,110877,12.36,4.884,12.86,6.3,7.1,102,2632,17.16,7.12,9.1,181,2839
2020-01-30T07:05:00Z,110878,12.35,5.014,12.82,6.3,7.1,102.2,2637,17.14,7.12,9.1,180.6,2833
2020-01-30T07:10:00Z,110879,12.34,5.152,12.88,6.3,7.1,102,2632,17.2,7.1,9.1,180.4,2829
2020-01-30T07:15:00Z,110880,12.36,5.397,12.84,6.3,7.1,102.6,2648,17.18,7.1,9.12,180.4,2818
2020-01-30T07:20:00Z,110881,12.35,5.655,12.86,6.38,7.1,102.6,2648,17.2,7.08,9.1,180,2823
2020-01-30T07:25:00Z,110882,12.37,5.927,12.84,6.44,7.1,103,2658,17.14,7.06,9.1,180.2,2826
2020-01-30T07:30:00Z,110883,12.36,6.288,12.86,6.46,7.1,103,2658,17.12,7.1,9.1,180,2823
2020-01-30T07:35:00Z,110884,12.36,6.621,12.86,6.58,7.1,103,2658,17.18,7.04,9.1,180.2,2826
2020-01-30T07:40:00Z,110885,12.36,7.033,12.82,6.66,7.1,103.4,2668,17.2,7.06,9.12,180.2,2815
2020-01-30T07:45:00Z,110886,12.35,7.422,12.88,6.8,7.1,103.8,2678,17.16,7.1,9.1,180.2,2826
2020-01-30T07:50:00Z,110887,12.36,7.813,12.88,6.94,7.1,104,2683,17.12,7.1,9.1,180.4,2829
2020-01-30T07:55:00Z,110888,12.36,8.27,12.86,7.04,7.1,104,2683,17.16,7.14,9.1,180.2,2826
2020-01-30T08:00:00Z,110889,12.35,8.7,12.82,7.24,7.1,104.4,2693,17.12,7.16,9.12,181,2828
2020-01-30T08:05:00Z,110890,12.36,9.16,12.82,7.4,7.1,105,2709,17.12,7.2,9.1,181,2839
2020-01-30T08:10:00Z,110891,12.37,9.57,12.82,7.58,7.1,105,2709,17.14,7.3,9.1,181,2839
2020-01-30T08:15:00Z,110892,12.36,10.02,12.86,7.78,7.1,105,2709,17.16,7.32,9.1,181.4,2845
2020-01-30T08:20:00Z,110893,12.36,10.52,12.88,7.98,7.1,105.2,2714,17.16,7.4,9.1,181.8,2851
2020-01-30T08:25:00Z,110894,12.34,10.98,12.88,8.16,7.1,106,2735,17.14,7.5,9.1,182,2854
2020-01-30T08:30:00Z,110895,12.36,11.51,12.88,8.4,7.1,106.6,2751,17.14,7.56,9.1,182,2854
2020-01-30T08:35:00Z,110896,12.34,11.98,12.86,8.6,7.1,107,2761,17.18,7.64,9.1,183,2870
2020-01-30T08:40:00Z,110897,12.36,12.48,12.88,8.86,7.1,107,2761,17.18,7.78,9.1,183.2,2873
2020-01-30T08:45:00Z,110898,12.36,12.9,12.9,9.06,7.1,107.6,2777,17.16,7.9,9.1,183.8,2883
2020-01-30T08:50:00Z,110899,12.36,13.29,12.88,9.3,7.1,108.4,2797,17.18,8,9.1,184,2886
2020-01-30T08:55:00Z,110900,12.36,13.8,12.9,9.52,7.1,109,2812,17.18,8.1,9.12,184.6,2884
2020-01-30T09:00:00Z,110901,12.36,14.23,12.94,9.76,7.14,109,2777,17.2,8.26,9.1,185,2901
2020-01-30T09:05:00Z,110902,12.37,14.7,12.94,9.98,7.12,109.8,2815,17.2,8.38,9.14,186,2895
2020-01-30T09:10:00Z,110903,12.36,15.17,12.92,10.22,7.12,110.4,2831,17.18,8.52,9.12,186.4,2912
2020-01-30T09:15:00Z,110904,12.37,15.63,12.94,10.48,7.14,111,2828,17.2,8.66,9.12,187,2922
2020-01-30T09:20:00Z,110905,12.37,16.2,12.92,10.7,7.12,111.2,2851,17.18,8.8,9.18,187.8,2900
2020-01-30T09:25:00Z,110906,12.35,16.68,12.92,11.02,7.12,112,2872,17.2,8.98,9.12,188.2,2941
2020-01-30T09:30:00Z,110907,12.37,17.18,12.94,11.28,7.14,112,2854,17.2,9.16,9.16,189,2930
2020-01-30T09:35:00Z,110908,12.37,17.56,13,11.58,7.18,112.6,2833,17.2,9.28,9.18,189.6,2928
2020-01-30T09:40:00Z,110909,12.37,17.81,12.94,11.84,7.14,113.2,2885,17.22,9.48,9.16,190.4,2952
2020-01-30T09:45:00Z,110910,12.37,18.09,12.94,12.1,7.14,114,2905,17.2,9.66,9.18,191,2950
2020-01-30T09:50:00Z,110911,12.38,18.28,12.94,12.32,7.14,114,2905,17.24,9.8,9.18,192,2965
2020-01-30T09:55:00Z,110912,12.37,18.52,12.92,12.58,7.12,114.4,2933,17.22,9.98,9.14,192.2,2991
2020-01-30T10:00:00Z,110913,12.37,18.76,12.94,12.78,7.14,115,2930,17.2,10.16,9.2,193.8,2981
2020-01-30T10:05:00Z,110914,12.38,18.9,13.02,13.02,7.2,115,2875,17.2,10.34,9.14,194.8,3032
2020-01-30T10:10:00Z,110915,12.38,19.17,13.06,13.2,7.2,115.2,2880,17.2,10.48,9.12,195,3046
2020-01-30T10:15:00Z,110916,12.37,19.43,13.04,13.42,7.2,116,2900,17.2,10.66,9.14,195.8,3047
2020-01-30T10:20:00Z,110917,12.38,19.73,13.06,13.66,7.2,116,2900,17.18,10.84,9.14,196.6,3060
2020-01-30T10:25:00Z,110918,12.38,19.97,13.08,13.86,7.2,116.4,2910,17.18,11,9.14,197,3066
2020-01-30T10:30:00Z,110919,12.37,20.24,13.06,14.1,7.2,117,2925,17.3,11.16,9.2,197.6,3040
2020-01-30T10:35:00Z,110920,12.38,20.51,13,14.28,7.18,117,2944,17.34,11.32,9.22,198.4,3041
2020-01-30T10:40:00Z,110921,12.39,20.66,13.12,14.52,7.2,117.2,2930,17.14,11.54,9.12,199,3109
2020-01-30T10:45:00Z,110922,12.38,20.89,13.1,14.72,7.2,117.6,2940,17.2,11.68,9.16,199.8,3097
2020-01-30T10:50:00Z,110923,12.39,21.03,13.1,14.92,7.2,118,2950,17.14,11.84,9.14,200.4,3119
2020-01-30T10:55:00Z,110924,12.38,21.23,13.12,15.1,7.2,118.6,2965,17.12,12.04,9.1,201,3152
2020-01-30T11:00:00Z,110925,12.38,21.47,13.08,15.28,7.2,119,2975,17.14,12.18,9.14,201.8,3140
2020-01-30T11:05:00Z,110926,12.4,21.61,13.1,15.46,7.2,119.2,2980,17.24,12.36,9.18,202.8,3132
2020-01-30T11:10:00Z,110927,12.39,21.81,13.06,15.66,7.2,120,3000,17.24,12.5,9.16,203,3147
2020-01-30T11:15:00Z,110928,12.39,22.04,13.14,15.86,7.2,120,3000,17.22,12.66,9.16,204,3162
2020-01-30T11:20:00Z,110929,12.39,22.22,13.1,16.04,7.2,120.6,3015,17.28,12.82,9.18,204.6,3160
2020-01-30T11:25:00Z,110930,12.39,22.32,13.14,16.24,7.2,121,3025,17.24,13,9.16,205,3178
2020-01-30T11:30:00Z,110931,12.39,22.36,13.14,16.38,7.2,121,3025,17.28,13.14,9.2,206.2,3172
2020-01-30T11:35:00Z,110932,12.39,22.38,13.18,16.54,7.22,121.4,3017,17.26,13.3,9.2,207,3184
2020-01-30T11:40:00Z,110933,12.4,22.37,13.16,16.72,7.22,121.4,3016,17.28,13.46,9.2,208,3200
2020-01-30T11:45:00Z,110934,12.39,22.51,13.14,16.84,7.2,122,3050,17.3,13.64,9.2,208.4,3206
2020-01-30T11:50:00Z,110935,12.39,22.66,13.18,17.02,7.2,122.6,3065,17.3,13.78,9.2,209,3215
2020-01-30T11:55:00Z,110936,12.38,22.71,13.18,17.14,7.26,123,3019,17.28,13.96,9.2,209.8,3227
2020-01-30T12:00:00Z,110937,12.39,22.78,13.2,17.22,7.28,123,3000,17.3,14.12,9.2,210.2,3233
2020-01-30T12:05:00Z,110938,12.38,22.76,13.2,17.36,7.26,123,3019,17.3,14.26,9.2,211,3246
2020-01-30T12:10:00Z,110939,12.4,22.78,13.24,17.46,7.28,123,3000,17.32,14.44,9.22,211.8,3246
2020-01-30T12:15:00Z,110940,12.4,22.83,13.2,17.58,7.26,124,3044,17.34,14.58,9.24,212,3237
2020-01-30T12:20:00Z,110941,12.4,22.81,13.22,17.66,7.28,124,3025,17.3,14.72,9.2,212.8,3273
2020-01-30T12:25:00Z,110942,12.4,22.82,13.2,17.78,7.24,124,3062,17.32,14.88,9.22,214,3280
2020-01-30T12:30:00Z,110943,12.38,22.7,13.24,17.9,7.26,124,3044,17.3,15.02,9.2,214.2,3295
2020-01-30T12:35:00Z,110944,12.4,22.64,13.2,17.98,7.28,124.2,3030,17.34,15.16,9.24,215,3282
2020-01-30T12:40:00Z,110945,12.4,22.58,13.28,18,7.3,125,3030,17.38,15.28,9.26,215.8,3282
2020-01-30T12:45:00Z,110946,12.41,22.49,13.28,18.08,7.3,125,3030,17.32,15.4,9.22,216.6,3319
2020-01-30T12:50:00Z,110947,12.4,22.52,13.22,18.1,7.26,125,3068,17.34,15.52,9.24,217,3313
2020-01-30T12:55:00Z,110948,12.39,22.51,13.18,18.12,7.22,125,3106,17.32,15.64,9.22,217,3325
2020-01-30T13:00:00Z,110949,12.4,22.56,13.2,18.2,7.26,125,3068,17.42,15.76,9.3,218,3290
2020-01-30T13:05:00Z,110950,12.38,22.58,13.3,18.2,7.3,125,3030,17.4,15.86,9.28,218.4,3309
2020-01-30T13:10:00Z,110951,12.4,22.56,13.22,18.2,7.3,125,3030,17.42,15.98,9.28,219,3318
2020-01-30T13:15:00Z,110952,12.4,22.51,13.26,18.2,7.3,125,3030,17.4,16.1,9.28,219.2,3321
2020-01-30T13:20:00Z,110953,12.38,22.4,13.22,18.2,7.26,125,3068,17.44,16.16,9.3,220,3320
2020-01-30T13:25:00Z,110954,12.4,22.38,13.2,18.2,7.26,125,3068,17.48,16.3,9.3,220.8,3332
2020-01-30T13:30:00Z,110955,12.4,22.35,13.26,18.18,7.28,125,3049,17.46,16.38,9.3,221,3335
2020-01-30T13:35:00Z,110956,12.4,22.32,13.26,18.1,7.3,125,3030,17.44,16.48,9.3,221.2,3338
2020-01-30T13:40:00Z,110957,12.4,22.41,13.32,18.06,7.3,125,3030,17.44,16.56,9.3,221.6,3344
2020-01-30T13:45:00Z,110958,12.42,22.33,13.26,18,7.28,125,3049,17.44,16.62,9.3,222,3350
2020-01-30T13:50:00Z,110959,12.4,22.26,13.18,17.92,7.24,124.6,3077,17.46,16.7,9.28,222.8,3376
2020-01-30T13:55:00Z,110960,12.4,22.15,13.18,17.82,7.2,124,3100,17.46,16.82,9.3,223,3366
2020-01-30T14:00:00Z,110961,12.4,22.14,13.2,17.7,7.22,124,3081,17.46,16.9,9.3,223,3366
2020-01-30T14:05:00Z,110962,12.4,22.14,13.2,17.6,7.22,123.8,3076,17.46,16.92,9.3,223.4,3372
2020-01-30T14:10:00Z,110963,12.39,22.11,13.16,17.48,7.22,123,3056,17.5,17,9.3,223.6,3375
2020-01-30T14:15:00Z,110964,12.4,22.19,13.16,17.38,7.2,123,3075,17.5,17.1,9.3,224,3381
2020-01-30T14:20:00Z,110965,12.41,22.08,13.2,17.28,7.22,123,3056,17.48,17.14,9.3,224.2,3384
2020-01-30T14:25:00Z,110966,12.4,21.9,13.1,17.16,7.2,122.8,3070,17.46,17.2,9.3,224.8,3393
2020-01-30T14:30:00Z,110967,12.4,21.77,13.14,17.04,7.22,122,3031,17.5,17.26,9.3,225,3396
2020-01-30T14:35:00Z,110968,12.4,21.67,13.1,16.94,7.2,122,3050,17.48,17.28,9.3,225.2,3399
2020-01-30T14:40:00Z,110969,12.41,21.65,13.1,16.84,7.2,121.6,3040,17.46,17.3,9.3,226,3411
2020-01-30T14:45:00Z,110970,12.4,21.55,13.12,16.74,7.2,121,3025,17.5,17.3,9.3,225.8,3408
2020-01-30T14:50:00Z,110971,12.41,21.52,13.1,16.66,7.2,121,3025,17.48,17.36,9.3,225.8,3408
2020-01-30T14:55:00Z,110972,12.4,21.4,13.1,16.58,7.2,121,3025,17.5,17.4,9.3,226,3411
2020-01-30T15:00:00Z,110973,12.41,21.25,13.12,16.5,7.2,121,3025,17.48,17.4,9.3,226,3411
2020-01-30T15:05:00Z,110974,12.41,21.09,13.06,16.44,7.2,120.8,3020,17.48,17.4,9.3,226,3411
2020-01-30T15:10:00Z,110975,12.39,20.83,13.08,16.36,7.2,120.2,3005,17.5,17.4,9.3,226,3411
2020-01-30T15:15:00Z,110976,12.4,20.6,13.06,16.3,7.2,120,3000,17.44,17.4,9.3,226,3411
2020-01-30T15:20:00Z,110977,12.41,20.35,13.04,16.18,7.18,120,3019,17.48,17.4,9.3,226,3411
2020-01-30T15:25:00Z,110978,12.41,20.11,13.08,16.14,7.2,120,3000,17.5,17.4,9.3,226,3411
2020-01-30T15:30:00Z,110979,12.4,19.97,13.1,16.02,7.2,119.4,2985,17.46,17.4,9.3,226,3411
2020-01-30T15:35:00Z,110980,12.41,19.74,13.06,15.96,7.2,119,2975,17.48,17.32,9.3,226,3411
2020-01-30T15:40:00Z,110981,12.41,19.56,12.96,15.88,7.14,119,3032,17.46,17.3,9.3,225.8,3408
2020-01-30T15:45:00Z,110982,12.42,19.33,12.96,15.8,7.14,119,3032,17.48,17.28,9.3,225.6,3405
2020-01-30T15:50:00Z,110983,12.4,19.13,13.06,15.74,7.2,119,2975,17.46,17.26,9.3,225,3396
2020-01-30T15:55:00Z,110984,12.4,18.92,13,15.66,7.18,118.8,2989,17.44,17.2,9.3,224.8,3393
2020-01-30T16:00:00Z,110985,12.41,18.6,13.02,15.6,7.18,118.4,2979,17.48,17.14,9.3,224.2,3384
2020-01-30T16:05:00Z,110986,12.4,18.29,13.02,15.52,7.18,118,2969,17.4,17.1,9.28,224,3394
2020-01-30T16:10:00Z,110987,12.42,17.99,12.96,15.44,7.16,118,2988,17.42,17,9.3,224,3381
2020-01-30T16:15:00Z,110988,12.4,17.72,12.98,15.36,7.16,117.4,2973,17.38,16.92,9.28,223,3379
2020-01-30T16:20:00Z,110989,12.4,17.45,12.9,15.28,7.1,117.2,3024,17.38,16.9,9.28,223,3379
2020-01-30T16:25:00Z,110990,12.4,17.09,12.96,15.2,7.14,117,2981,17.34,16.8,9.24,222.8,3401
2020-01-30T16:30:00Z,110991,12.4,16.83,12.98,15.1,7.16,117,2963,17.38,16.7,9.28,222,3363
2020-01-30T16:35:00Z,110992,12.4,16.53,12.94,15,7.14,117,2981,17.34,16.62,9.24,222,3389
2020-01-30T16:40:00Z,110993,12.4,16.28,12.9,14.94,7.1,117,3019,17.3,16.52,9.2,221,3400
2020-01-30T16:45:00Z,110994,12.4,16.01,12.94,14.86,7.14,116.8,2976,17.3,16.44,9.2,221,3400
2020-01-30T16:50:00Z,110995,12.41,15.66,12.92,14.74,7.12,116.4,2985,17.32,16.36,9.22,220.6,3381
2020-01-30T16:55:00Z,110996,12.4,15.42,12.94,14.66,7.14,116,2956,17.32,16.26,9.22,219.6,3365
2020-01-30T17:00:00Z,110997,12.41,15.1,12.94,14.58,7.14,116,2956,17.3,16.16,9.2,219,3369
2020-01-30T17:05:00Z,110998,12.4,14.81,12.9,14.44,7.12,116,2974,17.32,16.04,9.22,219,3356
2020-01-30T17:10:00Z,110999,12.4,14.52,12.92,14.36,7.12,116,2974,17.28,15.94,9.2,218.6,3363
2020-01-30T17:15:00Z,111000,12.41,14.19,12.9,14.28,7.1,115.2,2972,17.3,15.86,9.2,218,3353
2020-01-30T17:20:00Z,111001,12.4,13.93,12.92,14.16,7.12,115,2949,17.3,15.74,9.2,217,3338
2020-01-30T17:25:00Z,111002,12.38,13.61,12.9,14.06,7.1,115,2967,17.3,15.68,9.22,217,3325
2020-01-30T17:30:00Z,111003,12.39,13.38,12.9,13.96,7.1,115,2967,17.26,15.54,9.2,216.6,3332
2020-01-30T17:35:00Z,111004,12.4,13.1,12.86,13.86,7.1,115,2967,17.24,15.4,9.2,215.8,3320
2020-01-30T17:40:00Z,111005,12.39,12.86,12.88,13.72,7.1,114,2941,17.2,15.32,9.18,215.4,3326
2020-01-30T17:45:00Z,111006,12.39,12.68,12.86,13.62,7.1,114,2941,17.24,15.2,9.2,215,3307
2020-01-30T17:50:00Z,111007,12.39,12.44,12.9,13.56,7.1,114,2941,17.24,15.08,9.2,214,3292
2020-01-30T17:55:00Z,111008,12.39,12.25,12.9,13.42,7.12,113.8,2918,17.24,14.98,9.18,213.6,3299
2020-01-30T18:00:00Z,111009,12.4,12,12.86,13.32,7.1,113.2,2921,17.2,14.9,9.16,213,3302
2020-01-30T18:05:00Z,111010,12.39,11.82,12.88,13.22,7.1,113,2916,17.2,14.8,9.14,212.6,3309
2020-01-30T18:10:00Z,111011,12.39,11.67,12.82,13.14,7.1,113,2916,17.2,14.7,9.16,212,3287
2020-01-30T18:15:00Z,111012,12.39,11.48,12.82,13.04,7.1,112.4,2900,17.2,14.6,9.14,212,3299
2020-01-30T18:20:00Z,111013,12.39,11.38,12.82,12.96,7.1,112,2890,17.2,14.5,9.12,211.8,3309
2020-01-30T18:25:00Z,111014,12.38,11.17,12.82,12.86,7.1,112,2890,17.18,14.4,9.12,211,3296
2020-01-30T18:30:00Z,111015,12.39,11.03,12.82,12.78,7.08,112,2909,17.16,14.3,9.12,210.4,3287
2020-01-30T18:35:00Z,111016,12.38,10.89,12.86,12.7,7.1,112,2890,17.16,14.18,9.12,210,3281
2020-01-30T18:40:00Z,111017,12.37,10.73,12.8,12.62,7.1,112,2890,17.1,14.12,9.1,210,3294
2020-01-30T18:45:00Z,111018,12.38,10.58,12.82,12.52,7.1,112,2890,17.12,14.04,9.1,209.2,3281
2020-01-30T18:50:00Z,111019,12.37,10.36,12.82,12.42,7.1,112,2890,17.12,13.94,9.1,209,3278
2020-01-30T18:55:00Z,111020,12.38,10.25,12.84,12.36,7.1,111.4,2874,17.12,13.82,9.1,208,3262
2020-01-30T19:00:00Z,111021,12.39,10.13,12.84,12.24,7.1,111.2,2869,17.08,13.74,9.1,208,3262
2020-01-30T19:05:00Z,111022,12.38,10.03,12.82,12.16,7.1,111,2864,17.08,13.64,9.1,208,3262
2020-01-30T19:10:00Z,111023,12.38,9.92,12.8,12.1,7.1,111,2864,17.12,13.58,9.1,207.6,3256
2020-01-30T19:15:00Z,111024,12.37,9.76,12.8,12,7.1,111,2864,17.18,13.46,9.1,207,3247
2020-01-30T19:20:00Z,111025,12.38,9.73,12.84,11.98,7.1,110.8,2859,17.16,13.38,9.1,206.4,3237
2020-01-30T19:25:00Z,111026,12.38,9.64,12.8,11.88,7.1,110.6,2854,17.06,13.3,9.1,205.8,3228
2020-01-30T19:30:00Z,111027,12.38,9.62,12.78,11.78,7.08,110.2,2862,17.08,13.2,9.1,205,3215
2020-01-30T19:35:00Z,111028,12.38,9.57,12.8,11.72,7.1,110,2838,17.04,13.14,9.08,205,3228
2020-01-30T19:40:00Z,111029,12.39,9.51,12.78,11.66,7.08,110,2857,17.06,13.06,9.1,205,3215
2020-01-30T19:45:00Z,111030,12.38,9.53,12.82,11.6,7.1,110,2838,17,13,9.1,204.2,3202
2020-01-30T19:50:00Z,111031,12.38,9.46,12.76,11.5,7.04,109.8,2890,17.04,12.9,9.08,204,3212
2020-01-30T19:55:00Z,111032,12.38,9.43,12.82,11.44,7.1,109.2,2817,17.06,12.82,9.08,203.6,3206
2020-01-30T20:00:00Z,111033,12.36,9.33,12.78,11.38,7.08,109,2831,17.04,12.76,9.1,203,3184
2020-01-30T20:05:00Z,111034,12.37,9.25,12.74,11.3,7.04,109,2868,17.06,12.7,9.1,203,3184
2020-01-30T20:10:00Z,111035,12.37,9.23,12.78,11.24,7.08,109,2831,17.06,12.62,9.08,203,3197
2020-01-30T20:15:00Z,111036,12.38,9.15,12.8,11.18,7.1,109,2812,17,12.56,9.06,202.6,3203
2020-01-30T20:20:00Z,111037,12.37,9.12,12.74,11.1,7.04,109,2868,17,12.46,9.06,202,3194
2020-01-30T20:25:00Z,111038,12.37,9.05,12.74,11.04,7.04,109,2868,17.02,12.4,9.06,201.6,3187
2020-01-30T20:30:00Z,111039,12.38,8.98,12.8,11,7.08,109,2831,17.04,12.32,9.1,201,3152
2020-01-30T20:35:00Z,111040,12.37,8.95,12.74,10.9,7.04,109,2868,17.02,12.28,9.1,201,3152
2020-01-30T20:40:00Z,111041,12.37,8.82,12.76,10.84,7.06,109,2850,17.04,12.2,9.1,201,3152
2020-01-30T20:45:00Z,111042,12.37,8.76,12.78,10.8,7.08,108.6,2821,17,12.12,9,200.6,3210
2020-01-30T20:50:00Z,111043,12.36,8.66,12.74,10.72,7.04,108,2843,16.98,12.08,9.06,200.2,3165
2020-01-30T20:55:00Z,111044,12.37,8.54,12.74,10.64,7.04,108,2843,17,12.02,9.06,199.8,3159
2020-01-30T21:00:00Z,111045,12.37,8.4,12.72,10.6,7.02,108,2861,16.96,11.94,9.02,199.4,3178
2020-01-30T21:05:00Z,111046,12.37,8.22,12.72,10.52,7.02,108,2861,16.96,11.9,9,199,3184
2020-01-30T21:10:00Z,111047,12.37,8.16,12.8,10.46,7.1,107.6,2777,17,11.8,9.06,199,3146
2020-01-30T21:15:00Z,111048,12.35,8.06,12.78,10.4,7.08,107.2,2785,16.98,11.76,9.06,198.8,3143
2020-01-30T21:20:00Z,111049,12.37,8.03,12.74,10.38,7.04,107,2816,17.06,11.7,9.08,198.6,3127
2020-01-30T21:25:00Z,111050,12.37,8.04,12.82,10.3,7.1,107,2761,16.98,11.64,9.04,198,3143
2020-01-30T21:30:00Z,111051,12.37,7.981,12.74,10.24,7.04,107,2816,17.02,11.58,9.04,198,3143
2020-01-30T21:35:00Z,111052,12.37,8.01,12.72,10.2,7.02,107,2835,16.88,11.5,9,197.8,3165
2020-01-30T21:40:00Z,111053,12.35,7.939,12.7,10.16,7,107,2853,16.96,11.46,9.06,197.2,3118
2020-01-30T21:45:00Z,111054,12.37,7.906,12.7,10.1,7,107,2853,17,11.4,9.04,197,3127
2020-01-30T21:50:00Z,111055,12.36,7.863,12.72,10.04,7.02,107,2835,16.96,11.32,9,197,3152
2020-01-30T21:55:00Z,111056,12.38,7.788,12.72,9.96,7.02,107,2835,17.08,11.28,9.1,196.8,3087
2020-01-30T22:00:00Z,111057,12.36,7.807,12.7,9.9,7,107,2853,16.94,11.2,9.02,196.2,3127
2020-01-30T22:05:00Z,111058,12.35,7.728,12.7,9.86,7,107,2853,16.98,11.18,9.02,196,3124
2020-01-30T22:10:00Z,111059,12.36,7.683,12.7,9.8,7,106.6,2842,16.96,11.1,9,195.8,3133
2020-01-30T22:15:00Z,111060,12.36,7.649,12.7,9.74,7,106.6,2842,16.92,11.06,9.02,195,3108
2020-01-30T22:20:00Z,111061,12.37,7.572,12.7,9.7,7,106.4,2837,16.94,11,9.02,195,3108
2020-01-30T22:25:00Z,111062,12.36,7.552,12.76,9.66,7.06,106,2771,16.92,10.92,9,195,3120
2020-01-30T22:30:00Z,111063,12.35,7.44,12.7,9.6,7,106,2826,16.84,10.9,9,195,3120
2020-01-30T22:35:00Z,111064,12.36,7.385,12.68,9.56,7,106,2826,16.88,10.86,9,194.6,3114
2020-01-30T22:40:00Z,111065,12.36,7.317,12.7,9.5,7,106,2826,16.84,10.8,9,194.2,3107
2020-01-30T22:45:00Z,111066,12.35,7.261,12.68,9.48,7,105.8,2821,16.86,10.76,9,194,3104
2020-01-30T22:50:00Z,111067,12.36,7.269,12.72,9.4,7.02,106,2808,16.88,10.7,9,194,3104
2020-01-30T22:55:00Z,111068,12.36,7.211,12.7,9.4,7,105.2,2805,16.88,10.62,9,193.2,3091
2020-01-30T23:00:00Z,111069,12.36,7.207,12.68,9.32,7,105.2,2805,16.8,10.58,9,192.2,3075
2020-01-30T23:05:00Z,111070,12.36,7.173,12.62,9.26,7,105,2800,16.8,10.54,8.98,192.2,3088
2020-01-30T23:10:00Z,111071,12.36,7.172,12.68,9.24,7,105,2800,16.8,10.48,9,192,3072
2020-01-30T23:15:00Z,111072,12.36,7.156,12.7,9.18,7,105,2800,16.82,10.42,8.98,192,3084
2020-01-30T23:20:00Z,111073,12.35,7.066,12.64,9.18,7,105,2800,16.86,10.4,9.02,192,3060
2020-01-30T23:25:00Z,111074,12.36,7.044,12.66,9.1,7,105,2800,16.8,10.34,8.98,191.6,3078
2020-01-30T23:30:00Z,111075,12.36,6.947,12.68,9.08,7,105,2800,16.82,10.3,8.98,191.2,3072
2020-01-30T23:35:00Z,111076,12.36,6.897,12.68,9.02,7,105,2800,16.8,10.3,8.98,191,3068
2020-01-30T23:40:00Z,111077,12.36,6.871,12.66,8.98,7,105,2800,16.86,10.2,8.98,191,3068
2020-01-30T23:45:00Z,111078,12.36,6.768,12.64,8.9,7,105,2800,16.9,10.18,9,191,3056
2020-01-30T23:50:00Z,111079,12.36,6.76,12.68,8.9,7,105,2800,16.88,10.12,9.02,190.2,3033
2020-01-30T23:55:00Z,111080,12.34,6.69,12.68,8.84,7,105,2800,16.88,10.04,9,190,3041
2020-01-31T00:00:00Z,111081,12.36,6.647,12.64,8.8,7,105,2800,16.94,10,9.06,190,3005
2020-01-31T00:05:00Z,111082,12.35,6.616,12.68,8.78,7,105,2800,16.96,9.94,9.04,190,3016
2020-01-31T00:10:00Z,111083,12.35,6.531,12.62,8.72,7,104.8,2795,16.9,9.9,9.02,190,3028
2020-01-31T00:15:00Z,111084,12.36,6.525,12.6,8.66,7,104.8,2795,17.08,9.9,9.1,189.8,2977
2020-01-31T00:20:00Z,111085,12.36,6.46,12.66,8.6,7,104.8,2795,16.92,9.8,9.02,189.4,3018
2020-01-31T00:25:00Z,111086,12.36,6.432,12.62,8.6,7,104.2,2778,16.8,9.8,8.98,189,3036
2020-01-31T00:30:00Z,111087,12.35,6.441,12.62,8.5,7,104.2,2778,16.86,9.74,8.98,189,3036
2020-01-31T00:35:00Z,111088,12.35,6.389,12.6,8.5,7,104,2773,16.92,9.7,9.02,188.6,3006
2020-01-31T00:40:00Z,111089,12.35,6.408,12.64,8.46,7,104,2773,16.76,9.66,8.96,188.2,3036
2020-01-31T00:45:00Z,111090,12.37,6.353,12.6,8.4,7,104,2773,16.84,9.6,8.98,188,3021
2020-01-31T00:50:00Z,111091,12.35,6.336,12.64,8.4,7,104,2773,16.86,9.6,9,188,3009
2020-01-31T00:55:00Z,111092,12.35,6.339,12.6,8.32,7,104,2773,16.78,9.52,8.98,188,3020
2020-01-31T01:00:00Z,111093,12.36,6.279,12.62,8.3,7,104,2773,16.78,9.5,8.98,187.8,3017
2020-01-31T01:05:00Z,111094,12.35,6.339,12.62,8.3,7,104,2773,16.76,9.48,8.96,187.6,3026
2020-01-31T01:10:00Z,111095,12.33,6.415,12.6,8.28,7,104,2773,16.68,9.4,8.9,187.2,3057
2020-01-31T01:15:00Z,111096,12.35,6.553,12.62,8.22,6.98,104,2792,16.7,9.4,8.92,187,3041
2020-01-31T01:20:00Z,111097,12.35,6.704,12.56,8.2,6.96,104,2811,16.72,9.34,8.92,187,3041
2020-01-31T01:25:00Z,111098,12.35,6.766,12.56,8.2,6.96,104,2811,16.76,9.3,8.96,187,3016
2020-01-31T01:30:00Z,111099,12.35,6.896,12.56,8.2,6.96,104,2811,16.76,9.28,8.96,186.6,3010
2020-01-31T01:35:00Z,111100,12.33,6.898,12.58,8.22,6.96,104,2811,16.76,9.24,8.96,186.4,3007
2020-01-31T01:40:00Z,111101,12.35,6.983,12.58,8.24,6.98,104,2792,16.72,9.2,8.92,186.2,3027
2020-01-31T01:45:00Z,111102,12.35,7.015,12.6,8.28,6.98,104,2792,16.7,9.2,8.9,186,3036
2020-01-31T01:50:00Z,111103,12.34,6.948,12.58,8.26,6.96,104,2811,16.72,9.18,8.92,186,3024
2020-01-31T01:55:00Z,111104,12.35,6.956,12.56,8.22,6.96,104,2811,16.72,9.14,8.92,186,3024
2020-01-31T02:00:00Z,111105,12.36,6.884,12.6,8.2,6.96,104,2811,16.74,9.18,8.94,186,3012
2020-01-31T02:05:00Z,111106,12.35,6.852,12.56,8.2,6.96,104,2811,16.76,9.1,8.96,186,3000
2020-01-31T02:10:00Z,111107,12.35,6.793,12.54,8.2,6.94,104,2830,16.68,9.1,8.9,186,3036
2020-01-31T02:15:00Z,111108,12.35,6.696,12.54,8.16,6.92,104,2849,16.72,9.1,8.92,186,3024
2020-01-31T02:20:00Z,111109,12.35,6.7,12.56,8.14,6.96,104,2811,16.7,9.1,8.9,186,3036
2020-01-31T02:25:00Z,111110,12.33,6.641,12.56,8.1,6.94,104,2830,16.68,9.08,8.9,186,3036
2020-01-31T02:30:00Z,111111,12.35,6.665,12.54,8.1,6.94,104,2830,16.72,9,8.92,185.2,3011
2020-01-31T02:35:00Z,111112,12.35,6.664,12.54,8.08,6.94,104,2830,16.7,9,8.9,185.2,3023
2020-01-31T02:40:00Z,111113,12.35,6.622,12.58,8.06,6.96,103.8,2806,16.68,9,8.9,185.2,3023
2020-01-31T02:45:00Z,111114,12.35,6.661,12.52,8.06,6.92,104,2849,16.72,9,8.92,185,3008
2020-01-31T02:50:00Z,111115,12.36,6.627,12.54,8.02,6.94,104,2830,16.62,8.94,8.88,185,3033
2020-01-31T02:55:00Z,111116,12.35,6.647,12.56,8.02,6.96,104,2811,16.7,8.92,8.9,184.8,3017
2020-01-31T03:00:00Z,111117,12.35,6.642,12.52,8,6.92,104,2849,16.72,8.9,8.92,185,3008
2020-01-31T03:05:00Z,111118,12.33,6.616,12.52,8,6.92,104,2849,16.7,8.9,8.9,184.6,3014
2020-01-31T03:10:00Z,111119,12.35,6.667,12.58,7.98,6.98,104,2792,16.7,8.9,8.9,185,3020
2020-01-31T03:15:00Z,111120,12.35,6.648,12.52,7.96,6.92,104,2849,16.7,8.88,8.9,184,3004
2020-01-31T03:20:00Z,111121,12.35,6.654,12.56,7.96,6.94,104,2830,16.7,8.86,8.9,184.6,3014
2020-01-31T03:25:00Z,111122,12.35,6.587,12.58,7.94,6.96,104,2811,16.66,8.84,8.9,184,3004
2020-01-31T03:30:00Z,111123,12.35,6.577,12.54,7.92,6.94,103.8,2825,16.72,8.8,8.92,184,2992
2020-01-31T03:35:00Z,111124,12.35,6.592,12.62,7.9,6.98,103.8,2787,16.68,8.8,8.9,184,3004
2020-01-31T03:40:00Z,111125,12.33,6.546,12.52,7.9,6.92,104,2849,16.66,8.8,8.9,184,3004
2020-01-31T03:45:00Z,111126,12.35,6.574,12.5,7.9,6.9,103.6,2857,16.68,8.8,8.9,184,3004
2020-01-31T03:50:00Z,111127,12.35,6.535,12.52,7.88,6.92,104,2849,16.62,8.74,8.9,184,3004
2020-01-31T03:55:00Z,111128,12.35,6.574,12.58,7.84,6.94,103.6,2819,16.62,8.76,8.88,184,3016
2020-01-31T04:00:00Z,111129,12.35,6.614,12.5,7.86,6.9,103.6,2857,16.64,8.76,8.9,184,3004
2020-01-31T04:05:00Z,111130,12.36,6.593,12.56,7.84,6.96,103.4,2795,16.62,8.72,8.88,184,3016
2020-01-31T04:10:00Z,111131,12.35,6.635,12.6,7.84,6.98,103.8,2787,16.68,8.7,8.9,184,3004
2020-01-31T04:15:00Z,111132,12.36,6.594,12.5,7.8,6.9,104,2868,16.62,8.66,8.88,184,3016
2020-01-31T04:20:00Z,111133,12.35,6.636,12.5,7.8,6.9,103.8,2863,16.66,8.64,8.9,183.8,3001
2020-01-31T04:25:00Z,111134,12.34,6.638,12.54,7.8,6.94,104,2830,16.66,8.62,8.9,183.8,3001
2020-01-31T04:30:00Z,111135,12.33,6.627,12.54,7.8,6.94,104,2830,16.64,8.6,8.9,183.6,2997
2020-01-31T04:35:00Z,111136,12.35,6.665,12.54,7.8,6.94,103.8,2825,16.66,8.6,8.9,183.4,2994
2020-01-31T04:40:00Z,111137,12.35,6.66,12.54,7.8,6.92,103.8,2844,16.58,8.6,8.86,183,3012
2020-01-31T04:45:00Z,111138,12.35,6.716,12.48,7.8,6.9,103.8,2863,16.66,8.6,8.88,183,3000
2020-01-31T04:50:00Z,111139,12.35,6.745,12.5,7.8,6.9,104,2868,16.6,8.6,8.86,183,3012
2020-01-31T04:55:00Z,111140,12.35,6.824,12.54,7.8,6.94,104,2830,16.68,8.6,8.9,183,2987
2020-01-31T05:00:00Z,111141,12.35,6.92,12.54,7.8,6.94,104,2830,16.68,8.6,8.9,183,2987
2020-01-31T05:05:00Z,111142,12.35,6.995,12.52,7.86,6.92,104,2849,16.62,8.6,8.88,183,3000
2020-01-31T05:10:00Z,111143,12.35,7.153,12.5,7.9,6.9,104,2868,16.62,8.54,8.9,183,2987
2020-01-31T05:15:00Z,111144,12.33,7.237,12.52,7.9,6.92,104,2849,16.62,8.58,8.9,183,2987
2020-01-31T05:20:00Z,111145,12.35,7.364,12.52,7.9,6.92,104,2849,16.58,8.58,8.86,183,3012
2020-01-31T05:25:00Z,111146,12.35,7.459,12.54,7.92,6.94,104.2,2836,16.54,8.6,8.84,183,3025
2020-01-31T05:30:00Z,111147,12.36,7.49,12.5,8,6.9,104,2868,16.58,8.6,8.86,183,3012
2020-01-31T05:35:00Z,111148,12.35,7.591,12.54,8,6.94,104,2830,16.6,8.6,8.88,183,3000
2020-01-31T05:40:00Z,111149,12.33,7.623,12.5,8.08,6.9,104,2868,16.64,8.6,8.88,183.2,3003
2020-01-31T05:45:00Z,111150,12.35,7.691,12.5,8.08,6.9,104.2,2874,16.56,8.6,8.86,183,3012
2020-01-31T05:50:00Z,111151,12.35,7.752,12.62,8.1,7,104.2,2778,16.54,8.6,8.84,183.4,3031
2020-01-31T05:55:00Z,111152,12.33,7.763,12.5,8.1,6.9,104.4,2879,16.62,8.62,8.88,183.2,3003
2020-01-31T06:00:00Z,111153,12.35,7.837,12.5,8.18,6.9,104.2,2874,16.6,8.64,8.88,183.2,3003
2020-01-31T06:05:00Z,111154,12.34,7.799,12.56,8.16,6.96,104.6,2827,16.6,8.7,8.88,183.4,3006
2020-01-31T06:10:00Z,111155,12.34,7.817,12.54,8.14,6.94,104.2,2835,16.58,8.7,8.88,183.4,3006
2020-01-31T06:15:00Z,111156,12.34,7.872,12.52,8.18,6.92,104.2,2854,16.56,8.7,8.84,183.6,3035
2020-01-31T06:20:00Z,111157,12.33,7.91,12.52,8.2,6.92,104.4,2860,16.6,8.72,8.9,183.4,2994
2020-01-31T06:25:00Z,111158,12.34,7.978,12.52,8.2,6.92,104.6,2866,16.6,8.8,8.88,183.4,3006
2020-01-31T06:30:00Z,111159,12.33,7.978,12.54,8.24,6.94,105,2858,16.54,8.76,8.84,183.8,3038
2020-01-31T06:35:00Z,111160,12.35,8.03,12.5,8.28,6.9,104.8,2890,16.58,8.78,8.86,183.6,3022
2020-01-31T06:40:00Z,111161,12.35,8.03,12.52,8.3,6.92,105,2877,16.58,8.78,8.88,184,3016
2020-01-31T06:45:00Z,111162,12.35,8.06,12.52,8.3,6.92,105,2877,16.6,8.74,8.9,184,3004
2020-01-31T06:50:00Z,111163,12.35,8.12,12.54,8.3,6.94,105,2858,16.54,8.78,8.84,184,3041
2020-01-31T06:55:00Z,111164,12.36,8.12,12.5,8.3,6.9,105,2896,16.54,8.8,8.84,184,3041
2020-01-31T07:00:00Z,111165,12.35,8.21,12.5,8.3,6.9,105,2896,16.58,8.8,8.88,183.8,3013
2020-01-31T07:05:00Z,111166,12.35,8.28,12.5,8.34,6.9,105,2896,16.52,8.8,8.82,184,3054
2020-01-31T07:10:00Z,111167,12.35,8.36,12.5,8.4,6.9,105,2896,16.48,8.8,8.8,184,3066
2020-01-31T07:15:00Z,111168,12.35,8.43,12.5,8.4,6.9,105,2896,16.6,8.8,8.88,184,3016
2020-01-31T07:20:00Z,111169,12.35,8.46,12.5,8.4,6.9,105,2896,16.58,8.88,8.86,184,3029
2020-01-31T07:25:00Z,111170,12.35,8.57,12.5,8.42,6.9,105,2896,16.52,8.82,8.84,184,3041
2020-01-31T07:30:00Z,111171,12.35,8.61,12.54,8.5,6.94,105,2858,16.5,8.84,8.8,184,3066
2020-01-31T07:35:00Z,111172,12.35,8.7,12.6,8.5,6.98,105,2819,16.54,8.9,8.84,184,3041
2020-01-31T07:40:00Z,111173,12.35,8.77,12.5,8.5,6.9,105,2896,16.56,8.9,8.84,184,3041
2020-01-31T07:45:00Z,111174,12.34,8.87,12.5,8.56,6.9,105,2896,16.54,8.9,8.84,184,3041
2020-01-31T07:50:00Z,111175,12.35,9.01,12.52,8.6,6.92,105,2877,16.54,8.9,8.84,184,3041
2020-01-31T07:55:00Z,111176,12.36,9.05,12.52,8.66,6.92,105,2877,16.52,8.96,8.82,184,3054
2020-01-31T08:00:00Z,111177,12.35,9.16,12.5,8.72,6.9,105,2896,16.5,9,8.8,184,3066
2020-01-31T08:05:00Z,111178,12.33,9.22,12.58,8.74,6.96,105.2,2844,16.5,9,8.8,184,3066
2020-01-31T08:10:00Z,111179,12.35,9.32,12.5,8.8,6.9,105.2,2902,16.52,9.02,8.82,184.2,3057
2020-01-31T08:15:00Z,111180,12.35,9.43,12.52,8.86,6.92,105.8,2899,16.5,9.06,8.8,184.4,3073
2020-01-31T08:20:00Z,111181,12.35,9.49,12.5,8.9,6.9,105.8,2918,16.48,9.1,8.8,184.8,3080
2020-01-31T08:25:00Z,111182,12.35,9.66,12.52,8.94,6.92,106,2904,16.54,9.1,8.84,185,3058
2020-01-31T08:30:00Z,111183,12.35,9.74,12.56,9,6.94,106,2885,16.52,9.12,8.82,185,3070
2020-01-31T08:35:00Z,111184,12.35,9.91,12.5,9.1,6.9,106.4,2935,16.48,9.18,8.8,185,3083
2020-01-31T08:40:00Z,111185,12.35,10.13,12.52,9.16,6.92,107,2931,16.52,9.2,8.82,185.2,3074
2020-01-31T08:45:00Z,111186,12.35,10.36,12.56,9.26,6.96,106.6,2881,16.5,9.28,8.8,185.8,3096
2020-01-31T08:50:00Z,111187,12.35,10.66,12.54,9.34,6.94,107,2912,16.5,9.3,8.8,186,3099
2020-01-31T08:55:00Z,111188,12.36,10.97,12.5,9.46,6.9,107,2951,16.48,9.36,8.8,186,3099
2020-01-31T09:00:00Z,111189,12.35,11.43,12.52,9.56,6.92,107,2931,16.48,9.4,8.8,186,3099
2020-01-31T09:05:00Z,111190,12.34,11.77,12.5,9.74,6.9,107,2951,16.48,9.46,8.8,186,3099
2020-01-31T09:10:00Z,111191,12.35,12.11,12.52,9.86,6.92,107.4,2942,16.5,9.5,8.8,186,3099
2020-01-31T09:15:00Z,111192,12.35,12.54,12.56,10.06,6.96,108,2920,16.48,9.56,8.8,186.4,3106
2020-01-31T09:20:00Z,111193,12.36,12.93,12.6,10.26,6.98,108.6,2915,16.46,9.64,8.78,187,3129
2020-01-31T09:25:00Z,111194,12.35,13.15,12.68,10.46,7,109,2906,16.5,9.7,8.82,187.4,3110
2020-01-31T09:30:00Z,111195,12.35,13.09,12.6,10.6,6.98,109,2926,16.46,9.78,8.8,188,3133
2020-01-31T09:35:00Z,111196,12.35,13.01,12.62,10.74,7,109,2906,16.5,9.88,8.8,188,3133
2020-01-31T09:40:00Z,111197,12.35,13.11,12.56,10.82,6.96,109,2946,16.46,9.98,8.78,188.2,3150
2020-01-31T09:45:00Z,111198,12.34,13.22,12.58,10.94,6.98,109.2,2931,16.5,10.06,8.8,188.4,3140
2020-01-31T09:50:00Z,111199,12.35,13.41,12.66,11.04,7,109.8,2928,16.5,10.16,8.82,189,3136
2020-01-31T09:55:00Z,111200,12.37,13.63,12.68,11.16,7,110,2933,16.6,10.26,8.86,189.6,3121
2020-01-31T10:00:00Z,111201,12.36,13.69,12.7,11.3,7,111,2960,16.6,10.34,8.86,189.8,3125
2020-01-31T10:05:00Z,111202,12.34,13.49,12.64,11.44,7,110.8,2955,16.52,10.44,8.8,190,3168
2020-01-31T10:10:00Z,111203,12.36,13.22,12.64,11.5,7,111,2960,16.54,10.52,8.84,190.4,3147
2020-01-31T10:15:00Z,111204,12.36,13.04,12.6,11.5,7,111,2960,16.44,10.6,8.78,191,3197
2020-01-31T10:20:00Z,111205,12.35,12.93,12.6,11.58,7,111,2960,16.48,10.68,8.78,191,3197
2020-01-31T10:25:00Z,111206,12.36,13.07,12.64,11.6,7,111,2960,16.46,10.76,8.8,191.2,3186
2020-01-31T10:30:00Z,111207,12.34,13.22,12.68,11.62,7,111,2960,16.48,10.82,8.8,191.8,3197
2020-01-31T10:35:00Z,111208,12.36,13.31,12.62,11.68,7,111,2960,16.44,10.9,8.78,192,3213
2020-01-31T10:40:00Z,111209,12.36,13.43,12.6,11.76,7,111.2,2965,16.5,10.94,8.82,192,3186
2020-01-31T10:45:00Z,111210,12.34,13.47,12.62,11.84,6.98,111.8,3001,16.5,11,8.8,192.2,3203
2020-01-31T10:50:00Z,111211,12.36,13.55,12.7,11.92,7.02,111.8,2962,16.48,11.08,8.84,192.4,3180
2020-01-31T10:55:00Z,111212,12.37,13.56,12.66,12,6.98,112,3007,16.5,11.14,8.82,193.6,3213
2020-01-31T11:00:00Z,111213,12.36,13.58,12.62,12.06,7,112,2986,16.46,11.2,8.82,193.8,3216
2020-01-31T11:05:00Z,111214,12.36,13.64,12.62,12.08,7,112,2986,16.46,11.26,8.8,193.8,3230
2020-01-31T11:10:00Z,111215,12.36,13.87,12.66,12.14,7,112,2986,16.48,11.3,8.82,194.4,3226
2020-01-31T11:15:00Z,111216,12.36,14.41,12.66,12.2,7,112,2986,16.48,11.38,8.8,194.8,3246
2020-01-31T11:20:00Z,111217,12.36,15.04,12.66,12.36,7,112.6,3002,16.52,11.48,8.84,195,3223
2020-01-31T11:25:00Z,111218,12.36,15.55,12.66,12.62,7,113,3013,16.5,11.54,8.82,195,3236
2020-01-31T11:30:00Z,111219,12.36,15.57,12.66,12.86,6.98,114,3061,16.64,11.62,8.88,196,3213
2020-01-31T11:35:00Z,111220,12.36,15.11,12.66,13.02,7,114,3040,16.54,11.74,8.84,196,3240
2020-01-31T11:40:00Z,111221,12.36,14.57,12.78,13.1,7.08,113.4,2946,16.54,11.82,8.82,196.8,3267
2020-01-31T11:45:00Z,111222,12.34,13.93,12.68,13.1,7,113,3013,16.58,11.94,8.86,197,3243
2020-01-31T11:50:00Z,111223,12.36,13.52,12.7,13.04,7,112.6,3002,16.54,12,8.82,197,3270
2020-01-31T11:55:00Z,111224,12.36,13.31,12.68,13,7,112,2986,16.52,12.04,8.84,197,3256
2020-01-31T12:00:00Z,111225,12.36,13.27,12.6,12.92,7,112,2986,16.52,12.08,8.82,197,3270
2020-01-31T12:05:00Z,111226,12.36,13.52,12.62,12.9,6.98,112,3007,16.54,12.1,8.86,197,3243
2020-01-31T12:10:00Z,111227,12.36,13.75,12.64,12.98,7,112.8,3008,16.5,12.12,8.8,197,3283
2020-01-31T12:15:00Z,111228,12.36,13.96,12.64,13.04,7,112.6,3002,16.48,12.18,8.8,197.2,3286
2020-01-31T12:20:00Z,111229,12.36,14.17,12.64,13.12,7,113,3013,16.48,12.2,8.8,197.4,3289
2020-01-31T12:25:00Z,111230,12.35,14.47,12.7,13.24,7,113.4,3024,16.54,12.22,8.82,198,3286
2020-01-31T12:30:00Z,111231,12.36,14.82,12.64,13.36,7,113.8,3035,16.48,12.28,8.8,198,3299
2020-01-31T12:35:00Z,111232,12.36,15.04,12.66,13.56,7,114,3040,16.5,12.32,8.8,198.2,3302
2020-01-31T12:40:00Z,111233,12.36,15.37,12.72,13.7,7.02,114,3020,16.54,12.4,8.84,198.4,3279
2020-01-31T12:45:00Z,111234,12.38,15.6,12.7,13.86,7.02,114.2,3025,16.5,12.46,8.8,199,3316
2020-01-31T12:50:00Z,111235,12.36,15.84,12.7,14.02,7,114.6,3056,16.52,12.56,8.82,199.2,3306
2020-01-31T12:55:00Z,111236,12.36,16.04,12.68,14.16,7,115,3066,16.54,12.66,8.82,199.6,3313
2020-01-31T13:00:00Z,111237,12.37,16.2,12.68,14.3,7,115,3066,16.58,12.74,8.88,200,3279
2020-01-31T13:05:00Z,111238,12.37,16.51,12.68,14.4,7,115,3066,16.6,12.86,8.9,200.2,3268
2020-01-31T13:10:00Z,111239,12.35,16.81,12.7,14.52,7.02,115.8,3068,16.56,12.94,8.86,201,3308
2020-01-31T13:15:00Z,111240,12.37,17.02,12.7,14.68,7.02,116,3073,16.52,13.06,8.82,201,3335
2020-01-31T13:20:00Z,111241,12.37,16.99,12.66,14.8,6.98,116,3114,16.58,13.16,8.86,202,3325
2020-01-31T13:25:00Z,111242,12.35,16.93,12.7,14.86,7,116,3093,16.52,13.24,8.82,202.6,3362
2020-01-31T13:30:00Z,111243,12.37,16.96,12.7,14.9,7,116,3093,16.56,13.36,8.86,202.8,3338
2020-01-31T13:35:00Z,111244,12.37,16.92,12.66,14.9,7,116,3093,16.52,13.46,8.82,203,3369
2020-01-31T13:40:00Z,111245,12.37,16.86,12.68,14.9,7,116,3093,16.56,13.56,8.84,203.2,3359
2020-01-31T13:45:00Z,111246,12.37,16.85,12.7,14.86,7.02,116,3074,16.52,13.64,8.82,204,3385
2020-01-31T13:50:00Z,111247,12.35,16.81,12.68,14.82,7,116,3093,16.54,13.72,8.84,204,3371
2020-01-31T13:55:00Z,111248,12.37,16.8,12.72,14.8,7.02,116,3073,16.56,13.8,8.86,204.8,3371
2020-01-31T14:00:00Z,111249,12.37,16.84,12.7,14.72,7.02,116,3073,16.6,13.86,8.86,205,3374
2020-01-31T14:05:00Z,111250,12.37,17,12.68,14.7,7,116,3093,16.54,13.9,8.84,205,3388
2020-01-31T14:10:00Z,111251,12.37,17.12,12.68,14.7,7,116,3093,16.58,14,8.88,205,3360
2020-01-31T14:15:00Z,111252,12.37,17.11,12.68,14.7,7,116,3093,16.62,14.02,8.9,205.8,3360
2020-01-31T14:20:00Z,111253,12.37,17.09,12.64,14.7,7,116,3093,16.58,14.14,8.88,205.8,3374
2020-01-31T14:25:00Z,111254,12.36,16.97,12.64,14.64,7,116,3093,16.54,14.2,8.84,206.8,3418
2020-01-31T14:30:00Z,111255,12.37,16.78,12.64,14.6,7,115.8,3088,16.58,14.3,8.88,207,3393
2020-01-31T14:35:00Z,111256,12.36,16.5,12.7,14.54,7.02,115.6,3062,16.6,14.32,8.88,207,3393
2020-01-31T14:40:00Z,111257,12.37,16.38,12.7,14.46,7.02,115,3046,16.62,14.3,8.9,207.6,3389
2020-01-31T14:45:00Z,111258,12.37,16.42,12.68,14.4,7,115,3066,16.6,14.4,8.9,208,3395
2020-01-31T14:50:00Z,111259,12.37,16.44,12.64,14.3,6.98,115,3087,16.58,14.4,8.88,208,3409
2020-01-31T14:55:00Z,111260,12.37,16.49,12.64,14.3,7,115,3066,16.62,14.4,8.9,208,3395
2020-01-31T15:00:00Z,111261,12.37,16.39,12.62,14.26,7,115,3066,16.58,14.4,8.86,208,3423
2020-01-31T15:05:00Z,111262,12.37,16.19,12.54,14.2,6.94,115,3130,16.58,14.5,8.86,208,3423
2020-01-31T15:10:00Z,111263,12.37,15.97,12.66,14.14,7,114,3040,16.62,14.5,8.9,208,3395
2020-01-31T15:15:00Z,111264,12.37,15.78,12.68,14.08,7,114.2,3045,16.58,14.5,8.88,208,3409
2020-01-31T15:20:00Z,111265,12.37,15.71,12.58,14,6.96,114,3082,16.58,14.5,8.86,208,3423
2020-01-31T15:25:00Z,111266,12.37,15.63,12.58,13.94,6.98,114,3061,16.56,14.5,8.84,208,3438
2020-01-31T15:30:00Z,111267,12.37,15.61,12.64,13.88,6.98,114,3061,16.56,14.5,8.86,208,3423
2020-01-31T15:35:00Z,111268,12.37,15.55,12.66,13.82,7,113.8,3035,16.56,14.5,8.86,208,3423
2020-01-31T15:40:00Z,111269,12.35,15.44,12.62,13.74,7,113.6,3029,16.54,14.46,8.84,208,3438
2020-01-31T15:45:00Z,111270,12.37,15.38,12.56,13.72,6.94,113.6,3092,16.58,14.5,8.88,207.8,3406
2020-01-31T15:50:00Z,111271,12.37,15.24,12.5,13.64,6.9,113,3117,16.54,14.48,8.84,207.6,3431
2020-01-31T15:55:00Z,111272,12.37,15.16,12.58,13.58,6.96,113,3055,16.54,14.4,8.84,207.2,3424
2020-01-31T16:00:00Z,111273,12.37,15.04,12.62,13.46,7,113,3013,16.56,14.4,8.86,207,3407
2020-01-31T16:05:00Z,111274,12.38,14.87,12.58,13.4,6.94,112.2,3053,16.54,14.4,8.84,207,3421
2020-01-31T16:10:00Z,111275,12.37,14.74,12.5,13.32,6.9,112.2,3095,16.54,14.36,8.84,206.6,3415
2020-01-31T16:15:00Z,111276,12.37,14.55,12.5,13.28,6.9,112,3089,16.52,14.3,8.82,206.4,3425
2020-01-31T16:20:00Z,111277,12.37,14.39,12.5,13.2,6.9,112,3089,16.52,14.3,8.82,205.8,3416
2020-01-31T16:25:00Z,111278,12.37,14.23,12.5,13.12,6.9,112,3089,16.5,14.2,8.8,205.2,3419
2020-01-31T16:30:00Z,111279,12.38,14.01,12.5,13.08,6.9,112,3089,16.54,14.14,8.84,205,3388
2020-01-31T16:35:00Z,111280,12.37,13.87,12.5,13,6.9,112,3089,16.52,14.1,8.82,205,3402
2020-01-31T16:40:00Z,111281,12.38,13.65,12.56,12.9,6.94,111.8,3042,16.5,14.1,8.8,205,3416
2020-01-31T16:45:00Z,111282,12.37,13.45,12.56,12.82,6.96,111.8,3022,16.54,14.02,8.84,204.6,3382
2020-01-31T16:50:00Z,111283,12.37,13.26,12.5,12.76,6.9,111.4,3073,16.56,13.98,8.86,204,3358
2020-01-31T16:55:00Z,111284,12.35,13,12.58,12.7,6.96,111,3001,16.5,13.9,8.8,203.8,3396
2020-01-31T17:00:00Z,111285,12.37,12.82,12.58,12.6,6.98,111,2980,16.46,13.82,8.8,203,3383
2020-01-31T17:05:00Z,111286,12.36,12.58,12.54,12.54,6.94,111,3021,16.52,13.76,8.82,203,3369
2020-01-31T17:10:00Z,111287,12.37,12.36,12.5,12.46,6.9,111,3062,16.48,13.7,8.8,203,3383
2020-01-31T17:15:00Z,111288,12.36,12.15,12.54,12.38,6.94,110.8,3016,16.44,13.6,8.8,202,3366
2020-01-31T17:20:00Z,111289,12.37,11.92,12.54,12.28,6.94,110,2994,16.5,13.54,8.8,202,3366
2020-01-31T17:25:00Z,111290,12.37,11.75,12.5,12.2,6.9,110,3034,16.46,13.4,8.8,201.6,3359
2020-01-31T17:30:00Z,111291,12.38,11.51,12.5,12.14,6.9,110,3034,16.5,13.36,8.8,201,3349
2020-01-31T17:35:00Z,111292,12.36,11.33,12.5,12.06,6.9,109.8,3028,16.44,13.28,8.78,201,3363
2020-01-31T17:40:00Z,111293,12.38,11.14,12.46,12,6.9,109,3006,16.46,13.2,8.8,201,3349
2020-01-31T17:45:00Z,111294,12.36,10.96,12.48,11.9,6.9,109,3006,16.42,13.1,8.78,200.6,3357
2020-01-31T17:50:00Z,111295,12.36,10.83,12.54,11.82,6.94,109,2966,16.46,13.02,8.8,200.2,3336
2020-01-31T17:55:00Z,111296,12.35,10.66,12.44,11.7,6.9,109,3006,16.46,12.94,8.8,199.6,3326
2020-01-31T18:00:00Z,111297,12.36,10.55,12.48,11.64,6.9,109,3006,16.48,12.88,8.8,199.4,3323
2020-01-31T18:05:00Z,111298,12.36,10.39,12.52,11.56,6.92,109,2986,16.42,12.8,8.78,199,3330
2020-01-31T18:10:00Z,111299,12.36,10.24,12.44,11.48,6.9,109,3006,16.48,12.74,8.78,198.8,3327
2020-01-31T18:15:00Z,111300,12.36,10.14,12.42,11.38,6.9,108.4,2990,16.44,12.64,8.78,199,3330
2020-01-31T18:20:00Z,111301,12.35,9.95,12.5,11.3,6.9,108.6,2995,16.4,12.58,8.74,198,3342
2020-01-31T18:25:00Z,111302,12.36,9.84,12.48,11.22,6.9,108,2979,16.44,12.46,8.78,197.8,3310
2020-01-31T18:30:00Z,111303,12.35,9.67,12.44,11.12,6.9,107.6,2968,16.42,12.4,8.78,197.2,3300
2020-01-31T18:35:00Z,111304,12.36,9.54,12.42,11.08,6.9,107.4,2962,16.4,12.32,8.74,197,3325
2020-01-31T18:40:00Z,111305,12.36,9.41,12.42,11,6.9,107,2951,16.34,12.26,8.7,197,3353
2020-01-31T18:45:00Z,111306,12.37,9.29,12.42,10.9,6.9,107,2951,16.4,12.2,8.78,196.6,3290
2020-01-31T18:50:00Z,111307,12.36,9.21,12.5,10.82,6.9,107,2951,16.44,12.1,8.8,196.4,3273
2020-01-31T18:55:00Z,111308,12.35,9.06,12.4,10.78,6.9,107,2951,16.36,12,8.76,196,3294
2020-01-31T19:00:00Z,111309,12.36,8.99,12.42,10.7,6.9,107,2951,16.38,11.96,8.74,195.4,3298
2020-01-31T19:05:00Z,111310,12.36,8.89,12.44,10.62,6.9,107,2951,16.4,11.92,8.76,195.2,3280
2020-01-31T19:10:00Z,111311,12.36,8.82,12.46,10.5,6.9,107,2951,16.38,11.82,8.76,195,3277
2020-01-31T19:15:00Z,111312,12.35,8.78,12.38,10.46,6.88,107,2972,16.28,11.78,8.72,194.8,3302
2020-01-31T19:20:00Z,111313,12.34,8.68,12.4,10.4,6.9,106.4,2935,16.3,11.66,8.7,194.6,3312
2020-01-31T19:25:00Z,111314,12.35,8.66,12.4,10.32,6.9,106.4,2935,16.3,11.62,8.7,194,3302
2020-01-31T19:30:00Z,111315,12.34,8.59,12.4,10.28,6.88,106,2945,16.24,11.58,8.7,193.8,3299
2020-01-31T19:35:00Z,111316,12.35,8.56,12.4,10.26,6.9,106,2924,16.28,11.5,8.7,193,3285
2020-01-31T19:40:00Z,111317,12.35,8.55,12.42,10.18,6.9,106,2924,16.4,11.4,8.76,192.6,3237
2020-01-31T19:45:00Z,111318,12.35,8.49,12.44,10.12,6.9,105.8,2918,16.28,11.34,8.7,192,3268
2020-01-31T19:50:00Z,111319,12.35,8.49,12.4,10.08,6.9,105.8,2918,16.34,11.3,8.74,192,3240
2020-01-31T19:55:00Z,111320,12.34,8.39,12.4,10,6.9,105.6,2913,16.3,11.22,8.7,192,3268
2020-01-31T20:00:00Z,111321,12.35,8.36,12.4,9.92,6.9,105,2896,16.32,11.18,8.7,192,3268
2020-01-31T20:05:00Z,111322,12.35,8.31,12.42,9.9,6.9,105,2896,16.3,11.1,8.74,191.2,3227
2020-01-31T20:10:00Z,111323,12.36,8.22,12.42,9.8,6.9,105,2896,16.3,11.06,8.72,191,3237
2020-01-31T20:15:00Z,111324,12.35,8.19,12.4,9.8,6.9,105,2896,16.36,11,8.74,191,3224
2020-01-31T20:20:00Z,111325,12.35,8.06,12.44,9.72,6.9,105,2896,16.46,10.96,8.76,190.4,3200
2020-01-31T20:25:00Z,111326,12.35,8.04,12.38,9.7,6.88,105,2917,16.28,10.9,8.7,190.2,3237
2020-01-31T20:30:00Z,111327,12.35,7.986,12.36,9.6,6.86,105,2937,16.32,10.86,8.7,190,3234
2020-01-31T20:35:00Z,111328,12.36,7.903,12.32,9.6,6.82,105,2978,16.4,10.8,8.76,190,3193
2020-01-31T20:40:00Z,111329,12.35,7.845,12.36,9.54,6.86,105,2937,16.3,10.74,8.7,190,3234
2020-01-31T20:45:00Z,111330,12.34,7.711,12.34,9.48,6.84,105,2958,16.28,10.66,8.7,189.4,3224
2020-01-31T20:50:00Z,111331,12.35,7.683,12.36,9.4,6.86,105,2937,16.26,10.62,8.7,189,3217
2020-01-31T20:55:00Z,111332,12.34,7.617,12.4,9.4,6.9,105,2896,16.24,10.56,8.68,189,3231
2020-01-31T21:00:00Z,111333,12.34,7.552,12.32,9.32,6.84,104.8,2952,16.18,10.52,8.66,188.8,3241
2020-01-31T21:05:00Z,111334,12.34,7.486,12.38,9.3,6.88,104.2,2894,16.22,10.48,8.7,188.6,3210
2020-01-31T21:10:00Z,111335,12.34,7.413,12.32,9.2,6.82,104.4,2962,16.26,10.4,8.7,188,3200
2020-01-31T21:15:00Z,111336,12.34,7.397,12.34,9.18,6.84,104.2,2935,16.22,10.38,8.7,188,3200
2020-01-31T21:20:00Z,111337,12.36,7.337,12.34,9.1,6.84,104,2930,16.22,10.34,8.68,188,3214
2020-01-31T21:25:00Z,111338,12.34,7.303,12.3,9.1,6.82,104,2950,16.2,10.3,8.7,187.6,3193
2020-01-31T21:30:00Z,111339,12.34,7.312,12.38,9.06,6.88,104,2889,16.24,10.24,8.7,187.4,3190
2020-01-31T21:35:00Z,111340,12.35,7.253,12.3,9,6.82,104,2950,16.18,10.2,8.68,187,3196
2020-01-31T21:40:00Z,111341,12.34,7.27,12.34,8.98,6.86,104,2909,16.18,10.14,8.66,187,3210
2020-01-31T21:45:00Z,111342,12.34,7.196,12.28,8.9,6.8,104,2971,16.26,10.1,8.7,187,3182
2020-01-31T21:50:00Z,111343,12.34,7.172,12.28,8.9,6.82,104,2950,16.2,10.08,8.7,186.8,3179
2020-01-31T21:55:00Z,111344,12.34,7.131,12.28,8.84,6.82,104,2950,16.22,10.02,8.68,186.6,3189
2020-01-31T22:00:00Z,111345,12.33,7.102,12.3,8.8,6.8,103.8,2965,16.24,9.94,8.7,186.2,3168
2020-01-31T22:05:00Z,111346,12.34,7.141,12.28,8.76,6.8,104,2971,16.24,9.9,8.68,186,3179
2020-01-31T22:10:00Z,111347,12.35,7.102,12.24,8.78,6.8,103.8,2965,16.24,9.88,8.7,186,3165
2020-01-31T22:15:00Z,111348,12.34,7.109,12.28,8.7,6.8,104,2971,16.26,9.82,8.7,186,3166
2020-01-31T22:20:00Z,111349,12.34,7.089,12.28,8.68,6.8,103.2,2948,16.22,9.8,8.7,186,3165
2020-01-31T22:25:00Z,111350,12.35,7.035,12.24,8.62,6.8,103.6,2959,16.32,9.76,8.74,185.4,3129
2020-01-31T22:30:00Z,111351,12.34,7.011,12.22,8.6,6.8,103.2,2948,16.26,9.7,8.7,185,3148
2020-01-31T22:35:00Z,111352,12.35,6.923,12.24,8.6,6.8,103,2942,16.3,9.7,8.7,185,3148
2020-01-31T22:40:00Z,111353,12.34,6.94,12.22,8.52,6.8,103,2942,16.42,9.64,8.78,185,3096
2020-01-31T22:45:00Z,111354,12.33,6.926,12.24,8.5,6.8,103,2942,16.36,9.6,8.74,184.8,3119
2020-01-31T22:50:00Z,111355,12.34,6.903,12.2,8.5,6.8,103,2942,16.24,9.6,8.68,184.6,3156
2020-01-31T22:55:00Z,111356,12.34,6.867,12.24,8.46,6.8,102.8,2936,16.34,9.5,8.74,184.2,3110
2020-01-31T23:00:00Z,111357,12.34,6.744,12.24,8.4,6.8,102.8,2936,16.24,9.5,8.72,184,3118
2020-01-31T23:05:00Z,111358,12.34,6.695,12.22,8.4,6.8,102.6,2931,16.28,9.5,8.72,184,3118
2020-01-31T23:10:00Z,111359,12.35,6.587,12.26,8.34,6.8,102.2,2920,16.24,9.42,8.68,184,3145
2020-01-31T23:15:00Z,111360,12.34,6.507,12.22,8.3,6.8,102,2914,16.24,9.4,8.7,184,3132
2020-01-31T23:20:00Z,111361,12.34,6.479,12.2,8.3,6.8,102,2914,16.22,9.4,8.64,184,3172
2020-01-31T23:25:00Z,111362,12.32,6.397,12.2,8.2,6.8,102,2914,16.32,9.32,8.72,183.4,3109
2020-01-31T23:30:00Z,111363,12.34,6.418,12.22,8.18,6.8,102,2914,16.24,9.3,8.7,183.4,3121
2020-01-31T23:35:00Z,111364,12.34,6.364,12.2,8.14,6.8,102,2914,16.22,9.22,8.7,183.2,3118
2020-01-31T23:40:00Z,111365,12.34,6.342,12.24,8.1,6.8,102,2914,16.18,9.2,8.68,183,3128
2020-01-31T23:45:00Z,111366,12.34,6.333,12.22,8.06,6.8,102,2914,16.18,9.18,8.66,182.6,3134
2020-01-31T23:50:00Z,111367,12.34,6.29,12.24,8.04,6.82,102,2894,16.14,9.14,8.64,182.2,3141
2020-01-31T23:55:00Z,111368,12.34,6.33,12.22,8,6.8,102,2914,16.12,9.1,8.62,182.4,3158
2020-02-01T00:00:00Z,111369,12.33,6.292,12.24,8,6.8,102,2914,16.14,9.08,8.64,182,3138
2020-02-01T00:05:00Z,111370,12.34,6.283,12.2,7.96,6.8,102,2914,16.16,9.04,8.66,182,3124
2020-02-01T00:10:00Z,111371,12.34,6.29,12.2,7.92,6.8,102,2914,16.16,9,8.66,182,3124
2020-02-01T00:15:00Z,111372,12.34,6.251,12.2,7.94,6.8,102,2914,16.16,9,8.66,182,3124
2020-02-01T00:20:00Z,111373,12.34,6.305,12.22,7.9,6.8,102,2914,16.16,9,8.66,182,3124
2020-02-01T00:25:00Z,111374,12.32,6.275,12.22,7.86,6.8,102,2914,16.14,8.9,8.64,182,3138
2020-02-01T00:30:00Z,111375,12.34,6.303,12.2,7.84,6.8,102,2914,16.14,8.9,8.64,181.6,3131
2020-02-01T00:35:00Z,111376,12.33,6.327,12.2,7.8,6.8,102,2914,16.14,8.9,8.64,181.2,3124
2020-02-01T00:40:00Z,111377,12.33,6.278,12.22,7.82,6.8,102,2914,16.16,8.88,8.66,181.2,3110
2020-02-01T00:45:00Z,111378,12.33,6.299,12.2,7.8,6.8,102,2914,16.14,8.86,8.64,181,3120
2020-02-01T00:50:00Z,111379,12.34,6.221,12.2,7.76,6.8,102,2914,16.14,8.8,8.64,181,3120
2020-02-01T00:55:00Z,111380,12.34,6.2,12.2,7.8,6.8,102,2914,16.12,8.76,8.62,181,3134
2020-02-01T01:00:00Z,111381,12.33,6.176,12.2,7.74,6.8,101.4,2897,16.12,8.76,8.62,180.8,3130
2020-02-01T01:05:00Z,111382,12.34,6.094,12.2,7.7,6.8,101.4,2897,16.08,8.76,8.6,180.4,3137
2020-02-01T01:10:00Z,111383,12.33,6.085,12.2,7.62,6.8,101.2,2891,16.12,8.7,8.62,180.2,3120
2020-02-01T01:15:00Z,111384,12.33,6.014,12.2,7.6,6.8,101.4,2897,16.08,8.68,8.6,180,3130
2020-02-01T01:20:00Z,111385,12.33,6.034,12.2,7.6,6.8,101.4,2897,16.12,8.62,8.62,180,3117
2020-02-01T01:25:00Z,111386,12.33,6.038,12.22,7.58,6.8,101,2885,16.1,8.6,8.6,180,3130
2020-02-01T01:30:00Z,111387,12.34,6.036,12.22,7.52,6.8,101,2885,16.14,8.6,8.64,180,3103
2020-02-01T01:35:00Z,111388,12.33,6.061,12.2,7.52,6.8,101,2885,16.1,8.54,8.6,180,3130
2020-02-01T01:40:00Z,111389,12.32,6.02,12.16,7.5,6.8,101,2885,16.12,8.5,8.62,180,3117
2020-02-01T01:45:00Z,111390,12.33,6.041,12.2,7.5,6.8,101,2885,16.14,8.5,8.64,180,3103
2020-02-01T01:50:00Z,111391,12.31,6.017,12.16,7.5,6.8,101,2885,16.12,8.5,8.62,179.6,3110
2020-02-01T01:55:00Z,111392,12.33,5.994,12.2,7.5,6.8,101,2885,16.14,8.48,8.62,179.4,3106
2020-02-01T02:00:00Z,111393,12.33,5.977,12.2,7.42,6.8,101,2885,16.1,8.44,8.6,179.2,3116
2020-02-01T02:05:00Z,111394,12.34,5.948,12.18,7.4,6.8,100.8,2879,16.1,8.4,8.6,179,3113
2020-02-01T02:10:00Z,111395,12.33,5.99,12.2,7.4,6.8,101,2885,16.1,8.4,8.6,179,3113
2020-02-01T02:15:00Z,111396,12.33,5.961,12.22,7.4,6.8,101,2885,16.1,8.4,8.62,179,3100
2020-02-01T02:20:00Z,111397,12.33,5.987,12.18,7.4,6.8,100.8,2879,16.08,8.38,8.6,179,3113
2020-02-01T02:25:00Z,111398,12.33,5.984,12.2,7.34,6.8,101,2885,16.1,8.3,8.6,179,3113
2020-02-01T02:30:00Z,111399,12.33,6,12.18,7.3,6.8,100.4,2868,16.12,8.3,8.62,178.8,3096
2020-02-01T02:35:00Z,111400,12.33,6.056,12.2,7.3,6.8,100.6,2874,16.12,8.3,8.62,178.4,3089
2020-02-01T02:40:00Z,111401,12.34,6.046,12.22,7.3,6.8,100.8,2879,16.1,8.3,8.6,178.2,3099
2020-02-01T02:45:00Z,111402,12.33,6.107,12.24,7.3,6.8,101,2885,16.16,8.3,8.66,178,3055
2020-02-01T02:50:00Z,111403,12.34,6.108,12.2,7.3,6.8,101,2885,16.12,8.24,8.62,178,3082
2020-02-01T02:55:00Z,111404,12.33,6.093,12.2,7.3,6.8,100.6,2874,16.1,8.22,8.6,178,3095
2020-02-01T03:00:00Z,111405,12.33,6.083,12.2,7.3,6.8,100.8,2879,16.12,8.2,8.62,178.2,3085
2020-02-01T03:05:00Z,111406,12.32,5.987,12.2,7.3,6.8,100.8,2879,16.1,8.2,8.6,178,3095
2020-02-01T03:10:00Z,111407,12.33,6.006,12.18,7.3,6.8,100.6,2874,16.04,8.2,8.6,178,3095
2020-02-01T03:15:00Z,111408,12.32,5.998,12.2,7.3,6.8,101,2885,16,8.2,8.56,178,3123
2020-02-01T03:20:00Z,111409,12.33,6.034,12.18,7.24,6.8,100.6,2874,16.04,8.16,8.6,178,3095
2020-02-01T03:25:00Z,111410,12.33,6.119,12.18,7.24,6.8,100.8,2879,16.08,8.12,8.6,178,3095
2020-02-01T03:30:00Z,111411,12.34,6.14,12.18,7.26,6.8,100.6,2874,16.1,8.1,8.62,178,3082
2020-02-01T03:35:00Z,111412,12.33,6.239,12.18,7.22,6.8,100.6,2874,16.06,8.1,8.6,178,3095
2020-02-01T03:40:00Z,111413,12.31,6.271,12.18,7.28,6.8,100.6,2874,16.02,8.1,8.56,177.6,3116
2020-02-01T03:45:00Z,111414,12.33,6.35,12.16,7.3,6.8,100.4,2868,16.06,8.1,8.6,177.8,3092
2020-02-01T03:50:00Z,111415,12.33,6.401,12.16,7.3,6.8,101,2885,16.04,8.1,8.6,177.6,3088
2020-02-01T03:55:00Z,111416,12.33,6.377,12.18,7.3,6.8,101,2885,16.06,8.1,8.62,177.8,3078
2020-02-01T04:00:00Z,111417,12.33,6.449,12.14,7.3,6.8,101,2885,16,8.1,8.58,177.8,3105
2020-02-01T04:05:00Z,111418,12.33,6.429,12.2,7.3,6.8,101,2885,16,8.1,8.58,177.8,3105
2020-02-01T04:10:00Z,111419,12.33,6.432,12.18,7.3,6.8,101,2885,16.08,8.1,8.6,177.8,3092
2020-02-01T04:15:00Z,111420,12.33,6.438,12.2,7.3,6.8,101,2885,16.04,8.06,8.58,177.6,3102
2020-02-01T04:20:00Z,111421,12.34,6.374,12.2,7.3,6.8,101,2885,15.96,8.06,8.54,177.6,3129
2020-02-01T04:25:00Z,111422,12.33,6.385,12.18,7.3,6.8,100.8,2879,16.08,8.08,8.6,177.2,3081
2020-02-01T04:30:00Z,111423,12.33,6.329,12.16,7.3,6.8,100.8,2879,16.08,8.08,8.6,177.4,3085
2020-02-01T04:35:00Z,111424,12.33,6.284,12.16,7.3,6.8,101,2885,16.02,8.04,8.6,177.4,3085
2020-02-01T04:40:00Z,111425,12.33,6.241,12.2,7.3,6.8,101,2885,16.06,8.02,8.6,177,3078
2020-02-01T04:45:00Z,111426,12.34,6.178,12.14,7.3,6.8,100.4,2868,16.1,8.08,8.6,177,3078
2020-02-01T04:50:00Z,111427,12.33,6.188,12.18,7.28,6.8,100.6,2874,16.08,8.02,8.6,177,3078
2020-02-01T04:55:00Z,111428,12.34,6.121,12.18,7.24,6.8,100.8,2879,16.06,8,8.6,177,3078
2020-02-01T05:00:00Z,111429,12.33,6.118,12.14,7.2,6.8,100.2,2863,16.02,8,8.58,177,3092
2020-02-01T05:05:00Z,111430,12.33,6.149,12.16,7.2,6.8,100.6,2874,16.02,8,8.6,177,3078
2020-02-01T05:10:00Z,111431,12.31,6.193,12.18,7.18,6.8,100.6,2874,16.06,8,8.58,177,3092
2020-02-01T05:15:00Z,111432,12.33,6.274,12.16,7.2,6.8,101,2885,16.06,8,8.6,177,3078
2020-02-01T05:20:00Z,111433,12.33,6.25,12.2,7.2,6.8,100.4,2868,16.06,7.96,8.6,177,3078
2020-02-01T05:25:00Z,111434,12.33,6.285,12.12,7.2,6.8,100.4,2868,15.98,7.96,8.56,176.8,3102
2020-02-01T05:30:00Z,111435,12.33,6.314,12.2,7.2,6.8,100.8,2879,16.06,7.9,8.6,177,3078
2020-02-01T05:35:00Z,111436,12.32,6.34,12.16,7.14,6.8,100.6,2874,16.04,7.96,8.6,176.4,3067
2020-02-01T05:40:00Z,111437,12.33,6.421,12.16,7.2,6.8,100.8,2879,16.04,7.92,8.6,176.4,3067
2020-02-01T05:45:00Z,111438,12.33,6.431,12.18,7.2,6.8,101,2885,15.98,7.96,8.58,176.6,3084
2020-02-01T05:50:00Z,111439,12.33,6.524,12.14,7.2,6.8,101,2885,16.04,7.92,8.6,176.8,3074
2020-02-01T05:55:00Z,111440,12.34,6.563,12.18,7.2,6.8,101,2885,15.98,7.96,8.56,176.6,3098
2020-02-01T06:00:00Z,111441,12.33,6.59,12.18,7.24,6.8,101,2885,16.06,7.94,8.6,176.6,3071
2020-02-01T06:05:00Z,111442,12.33,6.622,12.18,7.3,6.8,101,2885,16.02,7.98,8.58,176.6,3084
2020-02-01T06:10:00Z,111443,12.34,6.582,12.18,7.3,6.8,101,2885,16.06,7.98,8.6,176.4,3067
2020-02-01T06:15:00Z,111444,12.33,6.63,12.2,7.3,6.8,101,2885,16.02,7.96,8.6,176.4,3067
2020-02-01T06:20:00Z,111445,12.31,6.599,12.2,7.3,6.8,101,2885,16.02,7.94,8.58,176.4,3081
2020-02-01T06:25:00Z,111446,12.33,6.579,12.16,7.3,6.8,101,2885,15.98,7.92,8.54,176.4,3108
2020-02-01T06:30:00Z,111447,12.33,6.555,12.2,7.3,6.8,101,2885,16,7.96,8.58,176,3074
2020-02-01T06:35:00Z,111448,12.33,6.497,12.18,7.3,6.8,101,2885,16,7.94,8.6,176,3060
2020-02-01T06:40:00Z,111449,12.33,6.523,12.14,7.3,6.78,101,2906,15.94,7.92,8.54,176.4,3108
2020-02-01T06:45:00Z,111450,12.34,6.478,12.14,7.3,6.8,101,2885,15.96,7.94,8.56,176.2,3091
2020-02-01T06:50:00Z,111451,12.33,6.514,12.16,7.3,6.8,101,2885,15.96,7.9,8.56,176.2,3091
2020-02-01T06:55:00Z,111452,12.33,6.572,12.16,7.3,6.8,100.8,2879,15.96,7.9,8.56,176,3087
2020-02-01T07:00:00Z,111453,12.32,6.671,12.18,7.3,6.8,101,2885,15.98,7.9,8.56,176,3087
2020-02-01T07:05:00Z,111454,12.33,6.86,12.14,7.3,6.8,101,2885,15.92,7.9,8.52,176.2,3118
2020-02-01T07:10:00Z,111455,12.33,7.001,12.18,7.3,6.8,101,2885,15.94,7.9,8.52,176,3114
2020-02-01T07:15:00Z,111456,12.33,7.217,12.14,7.3,6.8,101,2885,15.94,7.9,8.54,176,3101
2020-02-01T07:20:00Z,111457,12.33,7.438,12.14,7.36,6.8,101,2885,15.98,7.9,8.56,176.2,3091
2020-02-01T07:25:00Z,111458,12.34,7.643,12.18,7.4,6.8,101.2,2891,15.98,7.9,8.56,176,3087
2020-02-01T07:30:00Z,111459,12.33,7.943,12.14,7.48,6.8,101.2,2891,16,7.9,8.6,176,3060
2020-02-01T07:35:00Z,111460,12.32,8.15,12.16,7.5,6.8,101.6,2902,15.96,7.9,8.54,176.2,3104
2020-02-01T07:40:00Z,111461,12.33,8.43,12.1,7.6,6.8,101.4,2897,15.94,7.92,8.54,176.2,3104
2020-02-01T07:45:00Z,111462,12.32,8.65,12.14,7.7,6.8,102,2914,15.9,7.92,8.5,176,3128
2020-02-01T07:50:00Z,111463,12.31,8.81,12.16,7.78,6.8,102,2914,15.96,8,8.56,176.4,3094
2020-02-01T07:55:00Z,111464,12.32,9.04,12.16,7.88,6.8,102,2914,15.9,8,8.5,177,3146
2020-02-01T08:00:00Z,111465,12.31,9.22,12.18,7.96,6.8,102,2914,15.92,8,8.52,177,3132
2020-02-01T08:05:00Z,111466,12.33,9.47,12.12,8.04,6.8,102,2914,15.92,8.04,8.52,177,3132
2020-02-01T08:10:00Z,111467,12.33,9.62,12.16,8.18,6.8,102,2914,15.96,8.1,8.54,177,3119
2020-02-01T08:15:00Z,111468,12.33,9.85,12.16,8.26,6.8,102,2914,15.9,8.1,8.5,177.2,3150
2020-02-01T08:20:00Z,111469,12.33,10.13,12.16,8.38,6.8,102.4,2925,15.94,8.18,8.54,177.4,3126
2020-02-01T08:25:00Z,111470,12.31,10.41,12.12,8.5,6.8,103,2942,15.94,8.2,8.52,177.8,3147
2020-02-01T08:30:00Z,111471,12.33,10.85,12.12,8.64,6.8,103.2,2948,15.92,8.3,8.52,178,3150
2020-02-01T08:35:00Z,111472,12.33,11.29,12.14,8.82,6.8,103.8,2965,15.9,8.3,8.5,178,3164
2020-02-01T08:40:00Z,111473,12.32,11.61,12.14,8.98,6.8,104,2971,15.92,8.4,8.52,178,3150
2020-02-01T08:45:00Z,111474,12.33,11.83,12.16,9.14,6.8,104,2971,16,8.44,8.58,178.8,3123
2020-02-01T08:50:00Z,111475,12.34,11.97,12.18,9.36,6.8,104.2,2977,15.92,8.5,8.52,179,3168
2020-02-01T08:55:00Z,111476,12.33,12.16,12.2,9.52,6.8,105,2999,15.96,8.6,8.56,179,3141
2020-02-01T09:00:00Z,111477,12.33,12.37,12.2,9.66,6.8,105,2999,15.94,8.7,8.54,180,3172
2020-02-01T09:05:00Z,111478,12.33,12.58,12.2,9.84,6.8,105,2999,15.9,8.8,8.5,180,3200
2020-02-01T09:10:00Z,111479,12.33,12.83,12.18,9.96,6.8,105,2999,15.92,8.9,8.52,180,3186
2020-02-01T09:15:00Z,111480,12.34,12.96,12.18,10.16,6.8,105.6,3016,15.9,8.98,8.5,180.4,3207
2020-02-01T09:20:00Z,111481,12.33,13.18,12.2,10.36,6.8,106,3028,15.9,9.06,8.5,180.8,3214
2020-02-01T09:25:00Z,111482,12.34,13.35,12.24,10.5,6.8,106.6,3045,15.92,9.14,8.52,181.6,3214
2020-02-01T09:30:00Z,111483,12.34,13.6,12.26,10.66,6.8,107,3057,15.9,9.24,8.5,182,3235
2020-02-01T09:35:00Z,111484,12.34,13.79,12.26,10.84,6.8,107,3057,15.92,9.36,8.52,182,3221
2020-02-01T09:40:00Z,111485,12.32,13.83,12.28,11,6.8,107,3057,15.9,9.46,8.52,182.6,3232
2020-02-01T09:45:00Z,111486,12.34,14.08,12.26,11.16,6.82,107,3036,15.92,9.56,8.54,183.4,3232
2020-02-01T09:50:00Z,111487,12.34,14.31,12.26,11.32,6.82,108,3064,16.08,9.66,8.6,184,3201
2020-02-01T09:55:00Z,111488,12.34,14.6,12.24,11.5,6.8,108.2,3091,16.08,9.76,8.58,184,3214
2020-02-01T10:00:00Z,111489,12.34,14.92,12.3,11.66,6.8,109,3114,16.1,9.88,8.62,184.4,3193
2020-02-01T10:05:00Z,111490,12.32,15.2,12.24,11.9,6.82,109,3092,16.06,10.02,8.58,185,3232
2020-02-01T10:10:00Z,111491,12.34,15.53,12.3,12.08,6.82,109,3092,15.92,10.12,8.54,186,3277
2020-02-01T10:15:00Z,111492,12.32,15.64,12.3,12.26,6.82,109,3092,15.86,10.26,8.5,186,3307
2020-02-01T10:20:00Z,111493,12.34,15.8,12.26,12.46,6.8,109.6,3131,15.94,10.38,8.54,186.6,3288
2020-02-01T10:25:00Z,111494,12.34,15.86,12.28,12.66,6.82,110,3120,15.9,10.5,8.5,187.2,3328
2020-02-01T10:30:00Z,111495,12.35,15.83,12.32,12.76,6.84,110.2,3105,15.9,10.64,8.52,188,3327
2020-02-01T10:35:00Z,111496,12.34,16.04,12.42,12.92,6.9,111,3062,15.88,10.8,8.5,188,3342
2020-02-01T10:40:00Z,111497,12.33,16.16,12.36,13.04,6.88,111,3084,16,10.92,8.56,188.6,3309
2020-02-01T10:45:00Z,111498,12.34,16.2,12.36,13.16,6.86,111,3106,15.88,11.04,8.48,189.2,3379
2020-02-01T10:50:00Z,111499,12.34,16.15,12.36,13.28,6.86,111.2,3111,15.92,11.14,8.54,189.8,3344
2020-02-01T10:55:00Z,111500,12.34,16.09,12.38,13.36,6.88,111.6,3100,15.98,11.26,8.56,190,3333
2020-02-01T11:00:00Z,111501,12.35,16.28,12.42,13.42,6.9,111.8,3084,15.98,11.36,8.56,190.2,3337
2020-02-01T11:05:00Z,111502,12.33,16.53,12.4,13.6,6.9,112,3089,15.92,11.5,8.52,191,3380
2020-02-01T11:10:00Z,111503,12.35,16.81,12.4,13.74,6.9,112,3089,15.88,11.62,8.5,191.4,3402
2020-02-01T11:15:00Z,111504,12.35,17,12.4,13.92,6.9,112,3089,16.04,11.7,8.6,192,3339
2020-02-01T11:20:00Z,111505,12.35,17.07,12.36,14.06,6.86,112.2,3139,15.96,11.84,8.56,192,3369
2020-02-01T11:25:00Z,111506,12.35,17.2,12.36,14.2,6.86,113,3161,15.92,11.94,8.52,193.4,3423
2020-02-01T11:30:00Z,111507,12.35,17.34,12.38,14.32,6.88,113,3139,16.02,12.1,8.6,194,3373
2020-02-01T11:35:00Z,111508,12.35,17.32,12.38,14.48,6.88,113.2,3145,15.9,12.18,8.5,194.6,3459
2020-02-01T11:40:00Z,111509,12.35,17.32,12.42,14.56,6.9,113.4,3128,16,12.34,8.58,195,3406
2020-02-01T11:45:00Z,111510,12.35,17.41,12.32,14.64,6.84,113.6,3201,15.96,12.44,8.56,195,3421
2020-02-01T11:50:00Z,111511,12.35,17.7,12.4,14.74,6.9,114,3144,15.94,12.58,8.54,195.8,3450
2020-02-01T11:55:00Z,111512,12.35,18.07,12.44,14.9,6.9,114.2,3150,15.9,12.66,8.5,196.2,3488
2020-02-01T12:00:00Z,111513,12.35,18.3,12.4,15.04,6.88,114.6,3183,15.92,12.78,8.52,197,3487
2020-02-01T12:05:00Z,111514,12.33,18.23,12.42,15.18,6.9,115,3172,15.94,12.9,8.54,197,3472
2020-02-01T12:10:00Z,111515,12.35,18.08,12.44,15.28,6.9,115,3172,15.98,13.04,8.56,197.8,3470
2020-02-01T12:15:00Z,111516,12.35,17.94,12.38,15.3,6.88,115,3195,16.08,13.14,8.6,198,3443
2020-02-01T12:20:00Z,111517,12.36,17.62,12.46,15.3,6.9,115,3172,16,13.26,8.56,199,3491
2020-02-01T12:25:00Z,111518,12.35,17.26,12.44,15.28,6.88,114.8,3189,15.96,13.36,8.54,199,3506
2020-02-01T12:30:00Z,111519,12.34,16.77,12.44,15.2,6.9,114.6,3161,15.94,13.44,8.54,199,3506
2020-02-01T12:35:00Z,111520,12.35,16.39,12.46,15.12,6.9,114.2,3150,16.02,13.58,8.6,199,3460
2020-02-01T12:40:00Z,111521,12.35,16.11,12.4,14.96,6.88,114,3167,16,13.6,8.58,199.4,3483
2020-02-01T12:45:00Z,111522,12.36,16.04,12.44,14.86,6.9,114,3144,16,13.66,8.6,199.4,3467
2020-02-01T12:50:00Z,111523,12.35,16.34,12.44,14.8,6.9,114,3144,16,13.7,8.58,199.4,3483
2020-02-01T12:55:00Z,111524,12.35,16.64,12.34,14.8,6.84,114,3212,16,13.7,8.58,199.6,3486
2020-02-01T13:00:00Z,111525,12.35,16.98,12.4,14.84,6.9,114.8,3166,16.06,13.7,8.6,200,3478
2020-02-01T13:05:00Z,111526,12.35,17.2,12.42,14.94,6.9,115,3172,16.04,13.8,8.6,200,3478
2020-02-01T13:10:00Z,111527,12.36,17.21,12.4,15,6.88,115,3195,16,13.8,8.56,200.6,3519
2020-02-01T13:15:00Z,111528,12.35,17.22,12.4,15.1,6.9,115,3172,16,13.84,8.6,201,3495
2020-02-01T13:20:00Z,111529,12.36,17.14,12.4,15.1,6.9,115,3172,16.02,13.9,8.6,201,3495
2020-02-01T13:25:00Z,111530,12.35,17.12,12.36,15.1,6.84,115,3240,16.02,13.94,8.6,201,3495
2020-02-01T13:30:00Z,111531,12.35,17.18,12.4,15.12,6.88,115,3195,16.04,14,8.6,201,3495
2020-02-01T13:35:00Z,111532,12.34,17.19,12.4,15.14,6.9,115,3172,16.06,14.08,8.6,201.2,3499
2020-02-01T13:40:00Z,111533,12.35,17.34,12.42,15.2,6.9,115,3172,16.02,14.1,8.58,201.6,3521
2020-02-01T13:45:00Z,111534,12.37,17.33,12.4,15.2,6.88,115,3195,16.06,14.18,8.6,202,3513
2020-02-01T13:50:00Z,111535,12.35,17.26,12.44,15.2,6.9,115,3172,16.02,14.2,8.6,202.2,3516
2020-02-01T13:55:00Z,111536,12.35,17.12,12.42,15.2,6.9,115,3172,16.04,14.26,8.6,202.4,3520
2020-02-01T14:00:00Z,111537,12.35,16.96,12.4,15.2,6.88,115,3195,16.08,14.3,8.6,202.8,3527
2020-02-01T14:05:00Z,111538,12.35,16.89,12.42,15.2,6.9,115,3172,16.02,14.32,8.6,203,3530
2020-02-01T14:10:00Z,111539,12.34,16.69,12.36,15.18,6.86,115,3217,16.06,14.4,8.6,203,3530
2020-02-01T14:15:00Z,111540,12.35,16.56,12.4,15.1,6.9,115,3172,15.98,14.42,8.58,203,3546
2020-02-01T14:20:00Z,111541,12.35,16.42,12.4,15.08,6.9,115,3172,16.04,14.5,8.6,203,3530
2020-02-01T14:25:00Z,111542,12.34,16.33,12.36,15,6.86,114.8,3212,16.06,14.5,8.6,203,3530
2020-02-01T14:30:00Z,111543,12.35,16.29,12.42,15,6.9,114.4,3155,16.02,14.5,8.58,203,3546
2020-02-01T14:35:00Z,111544,12.34,16.17,12.32,14.96,6.82,114,3234,16.02,14.5,8.6,203,3530
2020-02-01T14:40:00Z,111545,12.36,16.14,12.38,14.9,6.88,114,3167,16.08,14.5,8.6,203,3530
2020-02-01T14:45:00Z,111546,12.35,16.08,12.34,14.9,6.86,114,3189,16.04,14.5,8.6,203,3530
2020-02-01T14:50:00Z,111547,12.35,15.92,12.4,14.8,6.9,114,3144,16.04,14.5,8.6,203,3530
2020-02-01T14:55:00Z,111548,12.35,15.81,12.38,14.8,6.88,114,3167,16.1,14.5,8.6,203,3530
2020-02-01T15:00:00Z,111549,12.35,15.63,12.36,14.78,6.86,113.8,3183,16.02,14.5,8.6,203,3530
2020-02-01T15:05:00Z,111550,12.35,15.6,12.36,14.7,6.86,114,3189,16.04,14.5,8.58,203,3546
2020-02-01T15:10:00Z,111551,12.35,15.7,12.28,14.68,6.82,113.8,3229,16.04,14.5,8.6,203,3530
2020-02-01T15:15:00Z,111552,12.37,15.79,12.34,14.6,6.86,113.6,3178,15.96,14.44,8.56,203,3561
2020-02-01T15:20:00Z,111553,12.35,15.81,12.32,14.58,6.82,113,3206,16.04,14.4,8.6,203,3530
2020-02-01T15:25:00Z,111554,12.36,15.67,12.32,14.5,6.84,113,3184,16.02,14.4,8.6,203,3530
2020-02-01T15:30:00Z,111555,12.35,15.6,12.4,14.46,6.9,113,3117,16,14.4,8.6,203,3530
2020-02-01T15:35:00Z,111556,12.34,15.47,12.36,14.44,6.86,113,3161,16.04,14.4,8.6,203,3530
2020-02-01T15:40:00Z,111557,12.35,15.33,12.28,14.38,6.82,113,3206,16,14.4,8.6,203,3530
2020-02-01T15:45:00Z,111558,12.35,15.32,12.3,14.34,6.8,112.8,3222,16.02,14.4,8.58,203,3546
2020-02-01T15:50:00Z,111559,12.35,15.34,12.24,14.3,6.8,112.6,3216,16,14.4,8.58,203,3546
2020-02-01T15:55:00Z,111560,12.35,15.4,12.3,14.24,6.82,112,3177,15.96,14.4,8.54,203,3577
2020-02-01T16:00:00Z,111561,12.36,15.3,12.3,14.22,6.82,112,3177,16.02,14.36,8.58,203,3546
2020-02-01T16:05:00Z,111562,12.35,15.24,12.32,14.2,6.84,112,3155,15.98,14.32,8.58,202.6,3539
2020-02-01T16:10:00Z,111563,12.35,15.21,12.24,14.12,6.8,112,3199,15.98,14.3,8.58,202,3529
2020-02-01T16:15:00Z,111564,12.36,15.12,12.32,14.1,6.84,112,3155,15.98,14.3,8.58,202.6,3539
2020-02-01T16:20:00Z,111565,12.35,15.07,12.24,14.02,6.8,112,3199,15.96,14.22,8.56,202.2,3548
2020-02-01T16:25:00Z,111566,12.34,14.93,12.24,13.94,6.8,112,3199,16.02,14.22,8.6,202,3513
2020-02-01T16:30:00Z,111567,12.35,14.8,12.22,13.9,6.8,111.8,3193,15.92,14.2,8.52,202,3575
2020-02-01T16:35:00Z,111568,12.35,14.69,12.24,13.82,6.8,111,3171,15.96,14.2,8.56,201.8,3541
2020-02-01T16:40:00Z,111569,12.34,14.52,12.22,13.74,6.8,111,3171,15.92,14.2,8.52,201.4,3565
2020-02-01T16:45:00Z,111570,12.35,14.37,12.2,13.68,6.8,111,3171,15.92,14.14,8.52,201,3557
2020-02-01T16:50:00Z,111571,12.36,14.12,12.22,13.56,6.8,111,3171,15.92,14.1,8.52,201,3557
2020-02-01T16:55:00Z,111572,12.35,13.88,12.16,13.46,6.8,110.8,3165,15.96,14.08,8.56,201,3526
2020-02-01T17:00:00Z,111573,12.35,13.63,12.2,13.4,6.8,110.8,3165,15.94,14,8.54,200.8,3538
2020-02-01T17:05:00Z,111574,12.34,13.32,12.2,13.28,6.8,110.2,3148,15.96,13.92,8.54,201,3542
2020-02-01T17:10:00Z,111575,12.35,13.07,12.22,13.2,6.8,110,3142,15.9,13.9,8.5,200.4,3562
2020-02-01T17:15:00Z,111576,12.36,12.78,12.18,13.1,6.8,110,3142,15.92,13.8,8.52,200,3540
2020-02-01T17:20:00Z,111577,12.35,12.54,12.22,13.02,6.8,109.2,3120,15.94,13.8,8.54,200,3524
2020-02-01T17:25:00Z,111578,12.35,12.32,12.18,12.94,6.8,109,3114,15.9,13.72,8.52,199.2,3525
2020-02-01T17:30:00Z,111579,12.33,12.06,12.18,12.84,6.8,109,3114,15.9,13.68,8.5,199,3537
2020-02-01T17:35:00Z,111580,12.35,11.88,12.12,12.74,6.78,109,3137,15.88,13.6,8.5,199,3537
2020-02-01T17:40:00Z,111581,12.35,11.64,12.18,12.66,6.78,109,3137,15.86,13.54,8.5,198.8,3534
2020-02-01T17:45:00Z,111582,12.35,11.44,12.14,12.56,6.8,109,3114,15.9,13.4,8.5,198.2,3523
2020-02-01T17:50:00Z,111583,12.35,11.27,12.18,12.42,6.78,109,3137,15.92,13.32,8.52,198,3505
2020-02-01T17:55:00Z,111584,12.35,11.06,12.12,12.36,6.78,108,3108,15.88,13.28,8.5,197.4,3509
2020-02-01T18:00:00Z,111585,12.35,10.95,12.12,12.3,6.8,108,3085,15.84,13.2,8.5,197,3502
2020-02-01T18:05:00Z,111586,12.33,10.82,12.16,12.2,6.76,108,3131,15.88,13.12,8.5,197,3502
2020-02-01T18:10:00Z,111587,12.35,10.75,12.2,12.12,6.8,108,3085,15.82,13.06,8.48,197,3518
2020-02-01T18:15:00Z,111588,12.34,10.69,12.12,12.04,6.76,107.4,3114,15.82,12.96,8.5,196.8,3498
2020-02-01T18:20:00Z,111589,12.34,10.56,12.1,12,6.76,107,3102,15.82,12.9,8.5,196.2,3488
2020-02-01T18:25:00Z,111590,12.34,10.52,12.1,11.9,6.72,107,3147,15.82,12.82,8.48,196,3500
2020-02-01T18:30:00Z,111591,12.34,10.4,12.1,11.86,6.74,107,3125,15.84,12.8,8.48,195.4,3489
2020-02-01T18:35:00Z,111592,12.34,10.3,12.12,11.74,6.8,107,3057,15.8,12.7,8.48,195.4,3489
2020-02-01T18:40:00Z,111593,12.34,10.2,12.14,11.68,6.8,107,3057,15.8,12.6,8.44,195,3513
2020-02-01T18:45:00Z,111594,12.33,10.04,12.08,11.62,6.74,107,3125,15.8,12.6,8.44,195,3513
2020-02-01T18:50:00Z,111595,12.34,9.97,12.1,11.56,6.74,106.8,3119,15.88,12.46,8.5,194.8,3462
2020-02-01T18:55:00Z,111596,12.33,9.86,12.08,11.48,6.72,106.8,3141,15.82,12.4,8.42,194,3511
2020-02-01T19:00:00Z,111597,12.34,9.85,12.12,11.4,6.76,106.6,3091,15.78,12.36,8.42,194,3511
2020-02-01T19:05:00Z,111598,12.34,9.84,12.1,11.34,6.74,106,3095,15.82,12.3,8.48,193.4,3454
2020-02-01T19:10:00Z,111599,12.33,9.82,12.12,11.3,6.74,106.6,3113,15.76,12.26,8.4,193.4,3516
2020-02-01T19:15:00Z,111600,12.34,9.8,12.12,11.28,6.8,106.2,3034,15.84,12.2,8.5,192.4,3420
2020-02-01T19:20:00Z,111601,12.34,9.66,12.08,11.2,6.72,106,3118,15.86,12.14,8.48,192.2,3432
2020-02-01T19:25:00Z,111602,12.34,9.55,12.08,11.2,6.7,106,3140,15.8,12.06,8.44,192,3459
2020-02-01T19:30:00Z,111603,12.33,9.35,12.08,11.1,6.7,105.8,3134,15.8,12,8.42,192,3475
2020-02-01T19:35:00Z,111604,12.34,9.17,12.06,11.06,6.7,105.2,3117,15.8,11.98,8.48,192,3428
2020-02-01T19:40:00Z,111605,12.34,8.98,12.12,10.98,6.78,105,3021,15.82,11.9,8.44,191.6,3452
2020-02-01T19:45:00Z,111606,12.35,8.71,12.06,10.9,6.72,105,3089,15.82,11.88,8.44,191.4,3448
2020-02-01T19:50:00Z,111607,12.34,8.55,12.08,10.84,6.7,105,3111,15.82,11.8,8.44,191,3441
2020-02-01T19:55:00Z,111608,12.34,8.33,12.1,10.78,6.74,105,3066,15.82,11.74,8.44,190.8,3438
2020-02-01T20:00:00Z,111609,12.34,8.19,12.1,10.66,6.7,105,3111,15.72,11.7,8.4,190,3454
2020-02-01T20:05:00Z,111610,12.33,8.06,12.08,10.6,6.7,105,3111,15.82,11.64,8.42,190,3439
2020-02-01T20:10:00Z,111611,12.33,7.922,12.06,10.5,6.72,105,3089,15.78,11.56,8.42,190,3439
2020-02-01T20:15:00Z,111612,12.33,7.877,12.02,10.46,6.7,104.2,3087,15.82,11.5,8.48,190,3392
2020-02-01T20:20:00Z,111613,12.34,7.805,12.02,10.42,6.72,104.2,3065,15.8,11.42,8.42,189.4,3428
2020-02-01T20:25:00Z,111614,12.33,7.859,12.1,10.32,6.76,104,3015,15.74,11.36,8.4,189,3436
2020-02-01T20:30:00Z,111615,12.33,7.885,12.02,10.3,6.7,104,3081,15.7,11.3,8.4,189,3436
2020-02-01T20:35:00Z,111616,12.34,7.89,12,10.2,6.7,104,3081,15.74,11.22,8.44,188.2,3391
2020-02-01T20:40:00Z,111617,12.33,7.912,12.04,10.14,6.7,104,3081,15.72,11.2,8.4,188,3418
2020-02-01T20:45:00Z,111618,12.33,7.856,12.06,10.1,6.74,104,3037,15.76,11.12,8.4,188,3418
2020-02-01T20:50:00Z,111619,12.33,7.879,12.04,10.04,6.7,104,3081,15.78,11.1,8.4,188,3418
2020-02-01T20:55:00Z,111620,12.33,7.86,12,9.96,6.7,104,3081,15.72,11,8.4,188,3418
2020-02-01T21:00:00Z,111621,12.34,7.833,12.04,9.9,6.7,104,3081,15.74,10.98,8.4,187.4,3407
2020-02-01T21:05:00Z,111622,12.33,7.849,12.02,9.88,6.7,103.6,3069,15.7,10.9,8.4,187,3400
2020-02-01T21:10:00Z,111623,12.32,7.803,12.04,9.8,6.7,103.6,3069,15.64,10.9,8.4,187,3400
2020-02-01T21:15:00Z,111624,12.33,7.83,12,9.78,6.7,103.6,3069,15.72,10.8,8.44,186.8,3366
2020-02-01T21:20:00Z,111625,12.32,7.785,12.08,9.7,6.72,103,3029,15.72,10.8,8.4,186.2,3385
2020-02-01T21:25:00Z,111626,12.33,7.777,12.02,9.7,6.7,103,3051,15.7,10.72,8.4,186,3381
2020-02-01T21:30:00Z,111627,12.33,7.735,12,9.62,6.7,103,3051,15.74,10.68,8.44,186,3351
2020-02-01T21:35:00Z,111628,12.34,7.671,12,9.6,6.7,103,3051,15.84,10.62,8.46,186,3337
2020-02-01T21:40:00Z,111629,12.33,7.665,12.04,9.52,6.72,102.8,3023,15.74,10.6,8.44,185.8,3347
2020-02-01T21:45:00Z,111630,12.31,7.554,12.02,9.5,6.7,102.6,3039,15.8,10.52,8.44,185.8,3347
2020-02-01T21:50:00Z,111631,12.33,7.524,12.08,9.5,6.7,102.4,3034,15.72,10.5,8.42,185,3348
2020-02-01T21:55:00Z,111632,12.33,7.521,12.04,9.42,6.7,102.4,3034,15.74,10.46,8.42,185,3348
2020-02-01T22:00:00Z,111633,12.32,7.539,12.04,9.4,6.7,102,3022,15.78,10.42,8.44,185,3333
2020-02-01T22:05:00Z,111634,12.33,7.669,12.04,9.4,6.72,102.2,3006,15.76,10.4,8.48,185,3303
2020-02-01T22:10:00Z,111635,12.32,7.752,12,9.4,6.7,102.2,3028,15.78,10.36,8.44,184.6,3326
2020-02-01T22:15:00Z,111636,12.33,7.919,12,9.4,6.7,102.2,3028,15.74,10.3,8.4,184.8,3359
2020-02-01T22:20:00Z,111637,12.33,8.06,11.98,9.4,6.7,102.4,3034,15.76,10.3,8.42,184,3330
2020-02-01T22:25:00Z,111638,12.32,8.14,12,9.4,6.7,102.6,3039,15.78,10.26,8.44,184,3315
2020-02-01T22:30:00Z,111639,12.33,8.25,12,9.4,6.7,103,3051,15.72,10.26,8.42,184,3330
2020-02-01T22:35:00Z,111640,12.32,8.28,11.98,9.4,6.7,102.8,3045,15.66,10.24,8.4,184,3345
2020-02-01T22:40:00Z,111641,12.33,8.42,12.04,9.42,6.7,103,3051,15.74,10.2,8.42,184,3330
2020-02-01T22:45:00Z,111642,12.32,8.5,12,9.46,6.7,102.8,3045,15.68,10.2,8.4,184,3345
2020-02-01T22:50:00Z,111643,12.33,8.59,12.04,9.5,6.7,102.8,3045,15.74,10.2,8.44,184,3315
2020-02-01T22:55:00Z,111644,12.33,8.72,12.02,9.5,6.7,103,3051,15.68,10.2,8.4,184,3345
2020-02-01T23:00:00Z,111645,12.33,8.8,12.04,9.5,6.7,103,3051,15.72,10.16,8.4,184,3345
2020-02-01T23:05:00Z,111646,12.33,8.94,12,9.5,6.7,103,3051,15.74,10.2,8.44,184,3315
2020-02-01T23:10:00Z,111647,12.34,9.04,12,9.58,6.7,103,3051,15.7,10.14,8.4,184,3345
2020-02-01T23:15:00Z,111648,12.33,9.11,12,9.6,6.7,103,3051,15.66,10.16,8.4,184,3345
2020-02-01T23:20:00Z,111649,12.33,9.21,12.06,9.6,6.7,103.4,3063,15.74,10.2,8.42,184,3330
2020-02-01T23:25:00Z,111650,12.3,9.24,11.98,9.6,6.7,103.8,3075,15.74,10.2,8.42,184,3330
2020-02-01T23:30:00Z,111651,12.33,9.35,11.98,9.66,6.7,103.8,3075,15.7,10.2,8.42,184,3330
2020-02-01T23:35:00Z,111652,12.31,9.38,11.98,9.7,6.7,103.8,3075,15.68,10.2,8.4,184,3346
2020-02-01T23:40:00Z,111653,12.33,9.43,12,9.7,6.7,103.8,3075,15.66,10.2,8.4,184,3345
2020-02-01T23:45:00Z,111654,12.33,9.48,12.02,9.7,6.7,103.8,3075,15.74,10.2,8.4,184,3345
2020-02-01T23:50:00Z,111655,12.32,9.5,12.04,9.7,6.7,103.8,3075,15.64,10.2,8.4,184,3345
2020-02-01T23:55:00Z,111656,12.33,9.58,12,9.74,6.7,104,3081,15.74,10.2,8.44,184,3315
2020-02-02T00:00:00Z,111657,12.32,9.58,12,9.8,6.7,104,3081,15.68,10.24,8.42,184,3330
2020-02-02T00:05:00Z,111658,12.33,9.61,12.04,9.8,6.72,104,3059,15.66,10.22,8.4,184,3345
2020-02-02T00:10:00Z,111659,12.32,9.62,12.1,9.8,6.72,104,3059,15.7,10.22,8.44,184,3315
2020-02-02T00:15:00Z,111660,12.34,9.56,11.98,9.8,6.7,104,3081,15.78,10.26,8.42,184,3330
2020-02-02T00:20:00Z,111661,12.33,9.48,12,9.8,6.7,104,3081,15.68,10.24,8.38,184,3361
2020-02-02T00:25:00Z,111662,12.31,9.29,12,9.8,6.7,104,3081,15.7,10.26,8.44,184,3315
2020-02-02T00:30:00Z,111663,12.33,9.17,12,9.8,6.7,103.8,3075,15.6,10.24,8.38,184,3361
2020-02-02T00:35:00Z,111664,12.32,9.05,11.98,9.76,6.7,103.6,3069,15.64,10.22,8.42,184,3330
2020-02-02T00:40:00Z,111665,12.33,8.95,12,9.7,6.7,103.6,3069,15.64,10.24,8.38,184,3361
2020-02-02T00:45:00Z,111666,12.32,8.9,11.98,9.7,6.7,103,3051,15.68,10.26,8.42,184,3330
2020-02-02T00:50:00Z,111667,12.32,8.81,12.04,9.64,6.7,103.2,3057,15.58,10.2,8.36,184,3376
2020-02-02T00:55:00Z,111668,12.32,8.79,12,9.6,6.7,103,3051,15.56,10.2,8.36,184,3376
2020-02-02T01:00:00Z,111669,12.33,8.71,12,9.6,6.7,103,3051,15.7,10.18,8.42,183.8,3327
2020-02-02T01:05:00Z,111670,12.33,8.65,12,9.58,6.7,103,3051,15.64,10.12,8.4,183.6,3338
2020-02-02T01:10:00Z,111671,12.32,8.58,11.96,9.5,6.7,103,3051,15.7,10.18,8.42,183.4,3319
2020-02-02T01:15:00Z,111672,12.33,8.44,11.98,9.5,6.7,102.8,3045,15.6,10.1,8.38,183,3342
2020-02-02T01:20:00Z,111673,12.33,8.38,12,9.44,6.7,102.4,3034,15.6,10.1,8.38,183,3342
2020-02-02T01:25:00Z,111674,12.31,8.28,12,9.4,6.7,102.6,3039,15.62,10.08,8.4,182.8,3323
2020-02-02T01:30:00Z,111675,12.32,8.26,12,9.4,6.7,102.2,3028,15.6,10.06,8.36,183,3358
2020-02-02T01:35:00Z,111676,12.32,8.24,12.02,9.32,6.72,102,3000,15.64,10,8.4,183,3327
2020-02-02T01:40:00Z,111677,12.32,8.18,12.04,9.3,6.7,102,3022,15.64,9.98,8.36,182.2,3343
2020-02-02T01:45:00Z,111678,12.32,8.23,11.98,9.26,6.7,102,3022,15.62,9.9,8.38,182.2,3328
2020-02-02T01:50:00Z,111679,12.32,8.2,11.98,9.26,6.7,102,3022,15.58,9.9,8.38,182.2,3328
2020-02-02T01:55:00Z,111680,12.32,8.16,11.98,9.24,6.7,102.2,3028,15.58,9.9,8.38,182,3324
2020-02-02T02:00:00Z,111681,12.32,8.11,12.02,9.2,6.7,102,3022,15.54,9.9,8.34,182,3355
2020-02-02T02:05:00Z,111682,12.33,8.03,11.98,9.18,6.7,102,3022,15.52,9.86,8.34,182,3355
2020-02-02T02:10:00Z,111683,12.32,8.09,12,9.16,6.7,102,3022,15.54,9.8,8.34,182,3355
2020-02-02T02:15:00Z,111684,12.31,8.07,12,9.12,6.7,102,3022,15.58,9.8,8.36,182,3340
2020-02-02T02:20:00Z,111685,12.32,8.16,12.02,9.1,6.7,102,3022,15.56,9.8,8.34,182,3355
2020-02-02T02:25:00Z,111686,12.32,8.23,11.98,9.1,6.7,102,3022,15.56,9.8,8.36,182,3340
2020-02-02T02:30:00Z,111687,12.33,8.27,11.98,9.12,6.7,102,3022,15.54,9.74,8.34,182,3355
2020-02-02T02:35:00Z,111688,12.32,8.38,12,9.12,6.7,102,3022,15.6,9.72,8.4,182,3309
2020-02-02T02:40:00Z,111689,12.31,8.4,11.98,9.16,6.7,102,3022,15.58,9.7,8.36,181.8,3336
2020-02-02T02:45:00Z,111690,12.32,8.45,12,9.16,6.7,102,3022,15.58,9.7,8.36,182,3340
2020-02-02T02:50:00Z,111691,12.32,8.49,11.98,9.16,6.7,102,3022,15.64,9.7,8.38,181.8,3321
2020-02-02T02:55:00Z,111692,12.33,8.47,12,9.14,6.7,102,3022,15.54,9.7,8.34,181.6,3348
2020-02-02T03:00:00Z,111693,12.32,8.46,12,9.16,6.7,102,3022,15.58,9.7,8.38,181.8,3321
2020-02-02T03:05:00Z,111694,12.33,8.34,12,9.1,6.7,102,3022,15.6,9.7,8.36,181.6,3332
2020-02-02T03:10:00Z,111695,12.32,8.25,11.96,9.16,6.7,102,3022,15.58,9.7,8.38,181,3305
2020-02-02T03:15:00Z,111696,12.32,8.12,11.96,9.1,6.7,102,3022,15.56,9.7,8.34,181.2,3340
2020-02-02T03:20:00Z,111697,12.31,7.987,11.98,9.1,6.7,102,3022,15.6,9.7,8.36,181,3321
2020-02-02T03:25:00Z,111698,12.32,7.913,12,9.08,6.7,102,3022,15.58,9.7,8.38,181,3305
2020-02-02T03:30:00Z,111699,12.33,7.79,11.96,9,6.68,102,3045,15.58,9.64,8.36,181,3321
2020-02-02T03:35:00Z,111700,12.32,7.789,11.94,9,6.7,102,3022,15.56,9.6,8.34,181,3336
2020-02-02T03:40:00Z,111701,12.32,7.8,11.96,8.96,6.7,102,3022,15.58,9.6,8.38,181,3305
2020-02-02T03:45:00Z,111702,12.32,7.814,11.98,8.98,6.7,102,3022,15.56,9.6,8.36,180.8,3318
2020-02-02T03:50:00Z,111703,12.32,7.885,11.98,8.9,6.7,102,3022,15.54,9.6,8.34,181,3336
2020-02-02T03:55:00Z,111704,12.31,7.869,12,8.9,6.7,102,3022,15.5,9.6,8.3,180.4,3356
2020-02-02T04:00:00Z,111705,12.32,7.87,11.96,8.9,6.7,102,3022,15.44,9.54,8.28,180.4,3372
2020-02-02T04:05:00Z,111706,12.32,7.819,11.96,8.92,6.7,102,3022,15.56,9.5,8.36,180,3302
2020-02-02T04:10:00Z,111707,12.31,7.706,12,8.9,6.7,102,3022,15.6,9.5,8.38,180,3287
2020-02-02T04:15:00Z,111708,12.32,7.62,11.96,8.9,6.7,102,3022,15.52,9.5,8.34,180,3318
2020-02-02T04:20:00Z,111709,12.3,7.439,12.02,8.9,6.7,102,3022,15.54,9.5,8.34,180,3318
2020-02-02T04:25:00Z,111710,12.32,7.352,11.96,8.86,6.7,102,3022,15.56,9.5,8.36,180,3302
2020-02-02T04:30:00Z,111711,12.32,7.22,11.96,8.82,6.7,102,3022,15.48,9.5,8.3,180,3348
2020-02-02T04:35:00Z,111712,12.32,7.12,11.98,8.8,6.7,102,3022,15.54,9.42,8.34,180,3318
2020-02-02T04:40:00Z,111713,12.32,7.05,11.98,8.7,6.7,101.6,3010,15.52,9.4,8.34,180,3318
2020-02-02T04:45:00Z,111714,12.32,6.949,11.98,8.66,6.7,101.4,3004,15.52,9.4,8.34,180,3318
2020-02-02T04:50:00Z,111715,12.32,6.908,11.92,8.6,6.7,101,2992,15.46,9.4,8.3,179.8,3344
2020-02-02T04:55:00Z,111716,12.3,6.802,11.96,8.6,6.7,101,2992,15.5,9.3,8.32,179.6,3326
2020-02-02T05:00:00Z,111717,12.32,6.755,11.94,8.5,6.7,101.2,2998,15.56,9.3,8.36,179.2,3288
2020-02-02T05:05:00Z,111718,12.32,6.731,11.92,8.5,6.68,101,3015,15.5,9.24,8.32,179,3315
2020-02-02T05:10:00Z,111719,12.33,6.691,11.96,8.44,6.7,100.8,2986,15.44,9.22,8.3,179,3331
2020-02-02T05:15:00Z,111720,12.32,6.724,12,8.4,6.7,101,2992,15.62,9.2,8.36,179,3284
2020-02-02T05:20:00Z,111721,12.32,6.671,11.96,8.4,6.7,100.6,2980,15.54,9.12,8.34,179,3300
2020-02-02T05:25:00Z,111722,12.32,6.669,12.02,8.32,6.7,100,2962,15.58,9.1,8.36,179,3287
2020-02-02T05:30:00Z,111723,12.32,6.667,11.98,8.3,6.7,100,2962,15.72,9.1,8.42,178.6,3233
2020-02-02T05:35:00Z,111724,12.31,6.617,12,8.28,6.7,100.2,2968,15.68,9.08,8.42,178,3222
2020-02-02T05:40:00Z,111725,12.32,6.634,11.94,8.22,6.68,100,2985,15.64,9,8.38,178,3251
2020-02-02T05:45:00Z,111726,12.32,6.547,11.92,8.18,6.68,100,2985,15.6,9,8.38,178,3253
2020-02-02T05:50:00Z,111727,12.32,6.533,11.98,8.18,6.7,100,2962,15.58,9,8.36,178,3267
2020-02-02T05:55:00Z,111728,12.33,6.47,11.94,8.1,6.7,100,2962,15.78,8.94,8.46,178,3194
2020-02-02T06:00:00Z,111729,12.32,6.392,11.98,8.1,6.7,100,2962,15.74,8.9,8.42,178,3222
2020-02-02T06:05:00Z,111730,12.32,6.362,11.94,8.08,6.7,100,2962,15.66,8.9,8.4,178,3237
2020-02-02T06:10:00Z,111731,12.3,6.277,11.94,8,6.7,100,2962,15.54,8.9,8.34,177.2,3267
2020-02-02T06:15:00Z,111732,12.32,6.301,11.96,8,6.7,100,2962,15.52,8.86,8.34,177.2,3267
2020-02-02T06:20:00Z,111733,12.3,6.294,11.94,7.94,6.7,100,2962,15.62,8.8,8.4,177,3219
2020-02-02T06:25:00Z,111734,12.32,6.294,11.94,7.92,6.7,100,2962,15.64,8.8,8.38,177,3234
2020-02-02T06:30:00Z,111735,12.31,6.319,11.94,7.9,6.7,100,2962,15.56,8.74,8.34,177,3263
2020-02-02T06:35:00Z,111736,12.3,6.26,11.92,7.9,6.7,100,2962,15.54,8.72,8.34,177,3263
2020-02-02T06:40:00Z,111737,12.31,6.256,11.98,7.9,6.7,100,2962,15.54,8.7,8.32,177,3278
2020-02-02T06:45:00Z,111738,12.31,6.236,11.94,7.84,6.7,100,2962,15.48,8.68,8.3,176.2,3279
2020-02-02T06:50:00Z,111739,12.3,6.247,11.96,7.86,6.7,100,2962,15.54,8.6,8.36,176,3230
2020-02-02T06:55:00Z,111740,12.31,6.384,11.94,7.82,6.68,100,2985,15.5,8.6,8.34,176,3244
2020-02-02T07:00:00Z,111741,12.31,6.506,11.92,7.82,6.7,100,2962,15.52,8.6,8.32,176,3259
2020-02-02T07:05:00Z,111742,12.31,6.713,11.98,7.82,6.7,100,2962,15.52,8.6,8.32,176,3259
2020-02-02T07:10:00Z,111743,12.3,6.865,11.92,7.88,6.7,100,2962,15.48,8.6,8.32,176,3260
2020-02-02T07:15:00Z,111744,12.31,7.049,11.92,7.9,6.7,100,2962,15.52,8.6,8.32,176,3259
2020-02-02T07:20:00Z,111745,12.31,7.269,11.96,7.98,6.7,100,2962,15.52,8.56,8.32,176,3259
2020-02-02T07:25:00Z,111746,12.31,7.441,11.96,8,6.68,100,2985,15.5,8.58,8.3,176,3274
2020-02-02T07:30:00Z,111747,12.32,7.785,11.94,8.06,6.7,100,2962,15.58,8.56,8.36,176,3230
2020-02-02T07:35:00Z,111748,12.32,8.22,11.94,8.14,6.7,100.8,2986,15.54,8.6,8.32,176,3259
2020-02-02T07:40:00Z,111749,12.32,8.77,11.88,8.24,6.66,101,3038,15.46,8.6,8.3,176.4,3282
2020-02-02T07:45:00Z,111750,12.31,9.2,11.92,8.36,6.68,101,3015,15.5,8.6,8.32,176.4,3267
2020-02-02T07:50:00Z,111751,12.32,9.46,11.94,8.48,6.68,101.2,3021,15.5,8.64,8.32,176.8,3275
2020-02-02T07:55:00Z,111752,12.32,9.73,11.94,8.62,6.7,102,3022,15.4,8.7,8.28,177,3309
2020-02-02T08:00:00Z,111753,12.33,9.87,11.96,8.74,6.7,102,3022,15.52,8.8,8.32,177.2,3282
2020-02-02T08:05:00Z,111754,12.32,10.09,11.92,8.86,6.7,102,3022,15.5,8.82,8.32,177.6,3289
2020-02-02T08:10:00Z,111755,12.32,10.31,11.94,8.94,6.7,102,3022,15.6,8.88,8.38,177.8,3247
2020-02-02T08:15:00Z,111756,12.31,10.5,11.96,9.04,6.7,102,3022,15.76,8.9,8.46,178,3193
2020-02-02T08:20:00Z,111757,12.32,10.81,11.98,9.14,6.7,102.4,3034,15.48,8.98,8.3,178,3312
2020-02-02T08:25:00Z,111758,12.3,11.05,11.9,9.28,6.68,102.8,3069,15.48,9.04,8.34,178,3282
2020-02-02T08:30:00Z,111759,12.32,11.38,11.92,9.44,6.7,103.6,3069,15.48,9.1,8.32,178.4,3304
2020-02-02T08:35:00Z,111760,12.33,11.68,11.94,9.56,6.7,103.4,3063,15.7,9.18,8.42,179,3242
2020-02-02T08:40:00Z,111761,12.32,12.06,11.92,9.66,6.68,104,3105,15.52,9.24,8.32,179,3315
2020-02-02T08:45:00Z,111762,12.32,12.66,11.94,9.84,6.7,104,3081,15.64,9.34,8.38,179.4,3278
2020-02-02T08:50:00Z,111763,12.31,13.42,11.94,10.1,6.7,105,3111,15.44,9.42,8.3,180,3349
2020-02-02T08:55:00Z,111764,12.32,14.34,11.92,10.32,6.7,105,3111,15.52,9.5,8.34,180,3318
2020-02-02T09:00:00Z,111765,12.33,15.03,11.98,10.66,6.7,105.4,3123,15.44,9.6,8.28,181,3383
2020-02-02T09:05:00Z,111766,12.32,15.6,11.94,10.94,6.7,106,3140,15.44,9.72,8.3,181.2,3371
2020-02-02T09:10:00Z,111767,12.32,16.09,11.98,11.24,6.7,107,3170,15.42,9.84,8.3,181.8,3383
2020-02-02T09:15:00Z,111768,12.31,16.25,12.02,11.54,6.7,107,3170,15.38,10,8.24,182,3434
2020-02-02T09:20:00Z,111769,12.33,16.26,12.02,11.8,6.7,107,3170,15.3,10.16,8.2,183,3485
2020-02-02T09:25:00Z,111770,12.32,16.26,12,11.98,6.7,107.2,3176,15.36,10.28,8.24,183.8,3468
2020-02-02T09:30:00Z,111771,12.33,16.3,11.98,12.16,6.7,108,3200,15.5,10.44,8.3,184,3423
2020-02-02T09:35:00Z,111772,12.33,16.25,12.02,12.32,6.7,108,3200,15.48,10.56,8.3,184.8,3437
2020-02-02T09:40:00Z,111773,12.33,16.1,12.02,12.44,6.7,108.2,3206,15.44,10.68,8.28,185,3458
2020-02-02T09:45:00Z,111774,12.33,16.08,12.06,12.54,6.72,108.8,3200,15.52,10.82,8.34,185.4,3417
2020-02-02T09:50:00Z,111775,12.33,16.12,12.02,12.62,6.7,109,3229,15.46,10.94,8.3,186,3460
2020-02-02T09:55:00Z,111776,12.33,16.29,12.06,12.72,6.7,109,3229,15.4,11.06,8.26,186,3493
2020-02-02T10:00:00Z,111777,12.33,16.45,12.02,12.84,6.7,109,3229,15.4,11.16,8.3,186.8,3475
2020-02-02T10:05:00Z,111778,12.34,16.63,12.06,12.94,6.7,109.2,3235,15.44,11.28,8.3,187.4,3486
2020-02-02T10:10:00Z,111779,12.33,16.87,12.06,13.06,6.7,110,3259,15.42,11.38,8.28,188,3514
2020-02-02T10:15:00Z,111780,12.32,17.07,12.02,13.18,6.7,110,3259,15.38,11.52,8.28,188,3514
2020-02-02T10:20:00Z,111781,12.33,17.46,12.06,13.28,6.74,111,3241,15.48,11.6,8.3,188.4,3505
2020-02-02T10:25:00Z,111782,12.33,18.04,12.08,13.44,6.78,111,3194,15.5,11.74,8.3,189,3516
2020-02-02T10:30:00Z,111783,12.33,18.95,12.14,13.7,6.76,111.8,3241,15.44,11.88,8.3,189.8,3530
2020-02-02T10:35:00Z,111784,12.33,19.68,12.08,13.96,6.72,112,3294,15.5,12,8.3,190.2,3538
2020-02-02T10:40:00Z,111785,12.33,19.98,12.08,14.24,6.72,112.2,3300,15.48,12.14,8.3,191,3553
2020-02-02T10:45:00Z,111786,12.34,20.05,12.18,14.48,6.8,113,3228,15.48,12.28,8.32,191.6,3548
2020-02-02T10:50:00Z,111787,12.35,19.9,12.18,14.66,6.8,113,3228,15.48,12.44,8.3,192,3572
2020-02-02T10:55:00Z,111788,12.34,19.82,12.16,14.8,6.8,113.4,3240,15.44,12.62,8.3,193,3590
2020-02-02T11:00:00Z,111789,12.34,19.79,12.12,14.9,6.78,114,3281,15.52,12.76,8.32,194,3593
2020-02-02T11:05:00Z,111790,12.35,19.69,12.12,15,6.78,114,3281,15.5,12.9,8.3,195,3627
2020-02-02T11:10:00Z,111791,12.34,19.75,12.2,15.08,6.8,114,3257,15.5,13.02,8.3,195,3627
2020-02-02T11:15:00Z,111792,12.34,19.79,12.18,15.18,6.8,114.6,3274,15.56,13.16,8.36,195.8,3592
2020-02-02T11:20:00Z,111793,12.34,19.86,12.12,15.26,6.8,114.8,3279,15.5,13.28,8.3,196.4,3654
2020-02-02T11:25:00Z,111794,12.34,20.04,12.2,15.36,6.8,115,3285,15.54,13.38,8.34,197,3631
2020-02-02T11:30:00Z,111795,12.33,20.25,12.18,15.5,6.8,115,3285,15.52,13.54,8.32,197,3648
2020-02-02T11:35:00Z,111796,12.34,20.51,12.14,15.62,6.78,115,3309,15.5,13.64,8.32,197.8,3663
2020-02-02T11:40:00Z,111797,12.34,20.63,12.18,15.74,6.8,115.4,3297,15.54,13.76,8.34,198,3650
2020-02-02T11:45:00Z,111798,12.34,20.67,12.16,15.92,6.8,116,3314,15.56,13.88,8.36,198.8,3648
2020-02-02T11:50:00Z,111799,12.34,20.79,12.18,16.02,6.8,116,3314,15.52,14.04,8.32,199,3685
2020-02-02T11:55:00Z,111800,12.33,21.1,12.14,16.12,6.78,116.2,3344,15.56,14.16,8.36,199.8,3666
2020-02-02T12:00:00Z,111801,12.34,21.94,12.2,16.28,6.8,116.8,3336,15.56,14.26,8.36,200.4,3677
2020-02-02T12:05:00Z,111802,12.36,22.55,12.12,16.5,6.8,117,3342,15.58,14.4,8.38,201,3671
2020-02-02T12:10:00Z,111803,12.35,22.7,12.24,16.82,6.8,117,3342,15.6,14.56,8.4,201.4,3661
2020-02-02T12:15:00Z,111804,12.35,22.51,12.28,16.96,6.8,117,3342,15.6,14.66,8.4,202.2,3676
2020-02-02T12:20:00Z,111805,12.33,22.26,12.2,17.08,6.8,117,3342,15.58,14.84,8.38,203,3707
2020-02-02T12:25:00Z,111806,12.35,22.22,12.24,17.16,6.8,117,3342,15.58,14.96,8.38,203,3707
2020-02-02T12:30:00Z,111807,12.34,22,12.22,17.26,6.8,117,3342,15.6,15.12,8.4,203.2,3694
2020-02-02T12:35:00Z,111808,12.35,22.1,12.24,17.32,6.82,117.4,3330,15.6,15.24,8.4,204.2,3713
2020-02-02T12:40:00Z,111809,12.35,22.46,12.24,17.44,6.8,118,3371,15.6,15.34,8.4,204.8,3723
2020-02-02T12:45:00Z,111810,12.34,22.81,12.2,17.58,6.8,118.2,3377,15.64,15.46,8.4,205,3727
2020-02-02T12:50:00Z,111811,12.35,23.04,12.28,17.74,6.82,119,3376,15.64,15.6,8.4,205.8,3741
2020-02-02T12:55:00Z,111812,12.34,23.12,12.24,17.94,6.8,119,3399,15.6,15.72,8.4,206.8,3759
2020-02-02T13:00:00Z,111813,12.35,23.21,12.2,18.08,6.8,119,3399,15.64,15.84,8.4,207.4,3770
2020-02-02T13:05:00Z,111814,12.35,23.21,12.36,18.24,6.86,119,3329,15.7,16,8.4,208,3781
2020-02-02T13:10:00Z,111815,12.35,23.13,12.3,18.34,6.86,119.2,3335,15.68,16.1,8.4,208.2,3785
2020-02-02T13:15:00Z,111816,12.35,23.18,12.24,18.48,6.8,119,3399,15.7,16.24,8.4,209,3800
2020-02-02T13:20:00Z,111817,12.35,23.22,12.34,18.52,6.86,119.2,3334,15.72,16.36,8.4,209.8,3814
2020-02-02T13:25:00Z,111818,12.35,23.37,12.26,18.6,6.82,119.4,3387,15.72,16.54,8.4,210,3818
2020-02-02T13:30:00Z,111819,12.35,23.55,12.3,18.62,6.84,119.6,3369,15.74,16.64,8.4,210.4,3825
2020-02-02T13:35:00Z,111820,12.37,23.67,12.32,18.66,6.84,120,3381,15.74,16.78,8.4,210.8,3832
2020-02-02T13:40:00Z,111821,12.36,23.75,12.28,18.7,6.84,120,3381,15.74,16.88,8.4,212,3854
2020-02-02T13:45:00Z,111822,12.35,23.58,12.32,18.7,6.84,119.8,3375,15.76,17.02,8.4,212,3854
2020-02-02T13:50:00Z,111823,12.36,23.38,12.26,18.64,6.84,119,3352,15.8,17.16,8.42,212.2,3840
2020-02-02T13:55:00Z,111824,12.35,23.13,12.24,18.6,6.82,119,3377,15.8,17.26,8.42,213,3855
2020-02-02T14:00:00Z,111825,12.36,22.94,12.32,18.48,6.86,119,3329,15.82,17.38,8.46,213.6,3831
2020-02-02T14:05:00Z,111826,12.36,22.84,12.26,18.38,6.82,119,3376,15.8,17.46,8.44,214,3856
2020-02-02T14:10:00Z,111827,12.35,22.71,12.28,18.22,6.84,118.4,3335,15.78,17.54,8.4,214.2,3894
2020-02-02T14:15:00Z,111828,12.36,22.75,12.24,18.12,6.82,118,3350,15.8,17.64,8.44,215,3874
2020-02-02T14:20:00Z,111829,12.37,22.77,12.32,17.98,6.86,117.6,3290,15.8,17.7,8.46,215,3857
2020-02-02T14:25:00Z,111830,12.36,22.79,12.26,17.86,6.8,117,3342,15.8,17.78,8.46,215.6,3868
2020-02-02T14:30:00Z,111831,12.36,22.75,12.28,17.78,6.82,117,3319,15.82,17.82,8.48,216,3857
2020-02-02T14:35:00Z,111832,12.35,22.61,12.22,17.66,6.8,117,3342,15.8,17.9,8.44,216,3892
2020-02-02T14:40:00Z,111833,12.36,22.56,12.16,17.56,6.78,117,3367,15.8,17.92,8.46,216.4,3882
2020-02-02T14:45:00Z,111834,12.37,22.45,12.12,17.46,6.76,116.8,3386,15.84,18,8.48,217,3875
2020-02-02T14:50:00Z,111835,12.36,22.39,12.2,17.38,6.8,116,3314,15.8,18.04,8.5,217,3857
2020-02-02T14:55:00Z,111836,12.36,22.29,12.18,17.3,6.8,116,3314,15.82,18.1,8.46,217,3892
2020-02-02T15:00:00Z,111837,12.36,22.19,12.12,17.2,6.76,115.8,3357,15.8,18.1,8.5,217,3857
2020-02-02T15:05:00Z,111838,12.36,22.16,12.1,17.12,6.74,115,3358,15.8,18.1,8.44,217,3910
2020-02-02T15:10:00Z,111839,12.37,22.07,12.14,17.02,6.78,115,3309,15.8,18.12,8.48,217,3875
2020-02-02T15:15:00Z,111840,12.36,22.03,12.12,16.92,6.78,115,3309,15.78,18.2,8.44,217.2,3913
2020-02-02T15:20:00Z,111841,12.36,21.9,12.12,16.84,6.8,115,3285,15.8,18.2,8.5,217,3857
2020-02-02T15:25:00Z,111842,12.35,21.69,12.14,16.78,6.78,114.8,3304,15.8,18.2,8.48,217,3875
2020-02-02T15:30:00Z,111843,12.36,21.5,12.12,16.72,6.76,114.2,3311,15.8,18.2,8.44,217,3910
2020-02-02T15:35:00Z,111844,12.37,21.29,12.06,16.64,6.7,114,3377,15.8,18.2,8.48,217,3875
2020-02-02T15:40:00Z,111845,12.36,21.17,12.1,16.54,6.74,114,3329,15.8,18.2,8.5,217,3857
2020-02-02T15:45:00Z,111846,12.36,20.97,12.08,16.48,6.74,114,3329,15.82,18.2,8.48,217,3875
2020-02-02T15:50:00Z,111847,12.36,20.76,12.06,16.42,6.7,113.6,3365,15.8,18.1,8.46,217,3892
2020-02-02T15:55:00Z,111848,12.36,20.58,12.08,16.34,6.7,113.4,3360,15.78,18.1,8.44,217,3910
2020-02-02T16:00:00Z,111849,12.37,20.35,12.12,16.26,6.72,113,3324,15.8,18.1,8.42,217,3927
2020-02-02T16:05:00Z,111850,12.36,20.13,12.12,16.2,6.76,113,3276,15.8,18.02,8.42,216.8,3924
2020-02-02T16:10:00Z,111851,12.34,19.84,12.06,16.12,6.74,112.6,3288,15.8,17.98,8.42,216,3910
2020-02-02T16:15:00Z,111852,12.36,19.64,12,16.04,6.7,112,3318,15.8,17.9,8.42,216,3910
2020-02-02T16:20:00Z,111853,12.36,19.42,11.98,16,6.7,112,3318,15.8,17.88,8.4,215.6,3920
2020-02-02T16:25:00Z,111854,12.37,19.16,12.06,15.92,6.7,112,3318,15.8,17.8,8.4,215,3909
2020-02-02T16:30:00Z,111855,12.36,18.95,12.06,15.88,6.7,112,3318,15.76,17.72,8.42,214.8,3888
2020-02-02T16:35:00Z,111856,12.37,18.64,12.04,15.8,6.7,112,3318,15.74,17.66,8.42,214,3873
2020-02-02T16:40:00Z,111857,12.36,18.37,12.04,15.74,6.7,112,3318,15.8,17.6,8.42,214,3873
2020-02-02T16:45:00Z,111858,12.36,18.08,11.98,15.7,6.7,112,3318,15.74,17.5,8.4,213,3872
2020-02-02T16:50:00Z,111859,12.36,17.76,12.04,15.62,6.7,111.8,3312,15.72,17.4,8.4,213,3872
2020-02-02T16:55:00Z,111860,12.36,17.48,12.06,15.58,6.72,111.2,3271,15.72,17.34,8.4,212.2,3858
2020-02-02T17:00:00Z,111861,12.35,17.12,12,15.44,6.7,111,3288,15.66,17.22,8.4,212,3854
2020-02-02T17:05:00Z,111862,12.36,16.82,11.98,15.4,6.7,111,3288,15.7,17.14,8.4,211.8,3850
2020-02-02T17:10:00Z,111863,12.37,16.47,11.98,15.3,6.7,111,3288,15.66,17.04,8.4,211,3836
2020-02-02T17:15:00Z,111864,12.35,16.12,12.04,15.24,6.7,110.6,3276,15.64,16.94,8.4,210.6,3829
2020-02-02T17:20:00Z,111865,12.35,15.8,12,15.16,6.7,110.8,3282,15.66,16.84,8.4,210,3818
2020-02-02T17:25:00Z,111866,12.35,15.43,12,15.06,6.7,110,3259,15.62,16.7,8.4,210,3818
2020-02-02T17:30:00Z,111867,12.35,15.16,12.04,14.98,6.7,110,3259,15.6,16.64,8.4,209.6,3811
2020-02-02T17:35:00Z,111868,12.33,14.85,11.88,14.9,6.66,110,3309,15.62,16.54,8.4,209,3800
2020-02-02T17:40:00Z,111869,12.35,14.63,11.98,14.82,6.7,109.8,3253,15.6,16.42,8.4,208.4,3789
2020-02-02T17:45:00Z,111870,12.35,14.41,11.94,14.7,6.7,109.4,3241,15.6,16.32,8.4,208,3781
2020-02-02T17:50:00Z,111871,12.35,14.2,11.96,14.62,6.7,109,3229,15.6,16.22,8.4,208,3781
2020-02-02T17:55:00Z,111872,12.35,14.04,11.96,14.56,6.7,109,3229,15.58,16.1,8.38,207.4,3788
2020-02-02T18:00:00Z,111873,12.35,13.84,11.94,14.46,6.7,109,3229,15.6,16.06,8.4,207,3763
2020-02-02T18:05:00Z,111874,12.35,13.73,11.9,14.38,6.68,109,3254,15.58,15.94,8.38,206,3762
2020-02-02T18:10:00Z,111875,12.35,13.57,11.96,14.32,6.7,109,3229,15.54,15.84,8.34,205,3779
2020-02-02T18:15:00Z,111876,12.35,13.42,11.88,14.22,6.66,109,3279,15.58,15.74,8.38,205,3744
2020-02-02T18:20:00Z,111877,12.35,13.31,11.84,14.16,6.64,109,3303,15.5,15.68,8.3,205,3813
2020-02-02T18:25:00Z,111878,12.34,13.15,11.9,14.08,6.68,108.8,3248,15.52,15.56,8.32,204.6,3789
2020-02-02T18:30:00Z,111879,12.34,13.07,11.86,14,6.66,108,3249,15.5,15.44,8.3,204,3795
2020-02-02T18:35:00Z,111880,12.33,12.9,11.94,13.94,6.68,108,3225,15.52,15.36,8.32,203.4,3766
2020-02-02T18:40:00Z,111881,12.34,12.79,11.9,13.86,6.66,108,3249,15.54,15.28,8.34,203,3742
2020-02-02T18:45:00Z,111882,12.34,12.65,11.82,13.8,6.64,107.8,3268,15.5,15.18,8.3,203,3776
2020-02-02T18:50:00Z,111883,12.34,12.47,11.8,13.7,6.6,107.2,3298,15.5,15.1,8.3,202.6,3769
2020-02-02T18:55:00Z,111884,12.34,12.33,11.86,13.64,6.64,107.2,3249,15.5,15.02,8.3,202,3758
2020-02-02T19:00:00Z,111885,12.33,12.13,11.84,13.56,6.64,107,3243,15.5,14.92,8.3,201.6,3750
2020-02-02T19:05:00Z,111886,12.34,12,11.8,13.48,6.6,107,3292,15.5,14.84,8.3,201,3739
2020-02-02T19:10:00Z,111887,12.34,11.79,11.88,13.4,6.66,107,3219,15.48,14.78,8.3,201,3739
2020-02-02T19:15:00Z,111888,12.34,11.65,11.84,13.32,6.64,107,3243,15.48,14.68,8.3,201,3739
2020-02-02T19:20:00Z,111889,12.34,11.52,11.8,13.26,6.6,107,3292,15.46,14.6,8.3,200.8,3735
2020-02-02T19:25:00Z,111890,12.34,11.36,11.84,13.2,6.64,107,3243,15.44,14.52,8.3,200.2,3724
2020-02-02T19:30:00Z,111891,12.34,11.3,11.9,13.1,6.68,107,3194,15.44,14.46,8.3,199.6,3713
2020-02-02T19:35:00Z,111892,12.34,11.16,11.92,13,6.68,106.4,3176,15.42,14.34,8.3,199,3702
2020-02-02T19:40:00Z,111893,12.33,11.1,11.84,12.94,6.62,106,3237,15.36,14.26,8.26,199,3737
2020-02-02T19:45:00Z,111894,12.32,10.99,11.84,12.88,6.64,106,3213,15.4,14.2,8.28,199,3720
2020-02-02T19:50:00Z,111895,12.33,10.91,11.86,12.8,6.64,106,3213,15.38,14.14,8.26,198.6,3730
2020-02-02T19:55:00Z,111896,12.33,10.86,11.78,12.74,6.6,106,3261,15.38,14.04,8.28,198,3701
2020-02-02T20:00:00Z,111897,12.34,10.77,11.82,12.7,6.62,105.8,3231,15.38,14,8.26,198,3718
2020-02-02T20:05:00Z,111898,12.33,10.8,11.8,12.6,6.62,105.6,3224,15.3,13.9,8.2,197.4,3760
2020-02-02T20:10:00Z,111899,12.34,10.73,11.82,12.58,6.62,105.2,3212,15.36,13.86,8.24,197,3717
2020-02-02T20:15:00Z,111900,12.33,10.64,11.8,12.48,6.6,105,3230,15.32,13.8,8.22,197,3735
2020-02-02T20:20:00Z,111901,12.33,10.6,11.78,12.48,6.6,105,3230,15.34,13.72,8.24,197,3717
2020-02-02T20:25:00Z,111902,12.33,10.56,11.8,12.38,6.6,105,3230,15.32,13.62,8.22,196.6,3727
2020-02-02T20:30:00Z,111903,12.33,10.6,11.8,12.36,6.6,105,3230,15.32,13.58,8.22,196.2,3719
2020-02-02T20:35:00Z,111904,12.34,10.53,11.78,12.3,6.6,105,3230,15.36,13.48,8.26,195.8,3677
2020-02-02T20:40:00Z,111905,12.33,10.46,11.78,12.2,6.6,105,3230,15.32,13.4,8.22,195.4,3704
2020-02-02T20:45:00Z,111906,12.33,10.37,11.86,12.18,6.64,105,3182,15.34,13.34,8.24,195,3679
2020-02-02T20:50:00Z,111907,12.32,10.23,11.84,12.14,6.64,105,3182,15.38,13.3,8.28,195,3644
2020-02-02T20:55:00Z,111908,12.33,10.19,11.78,12.04,6.6,104.8,3224,15.32,13.2,8.22,195,3697
2020-02-02T21:00:00Z,111909,12.32,10.09,11.8,12,6.6,104.8,3224,15.3,13.18,8.2,194.6,3706
2020-02-02T21:05:00Z,111910,12.33,10.02,11.8,11.96,6.6,104.8,3224,15.3,13.1,8.2,194,3695
2020-02-02T21:10:00Z,111911,12.32,9.97,11.78,11.9,6.6,104.6,3218,15.3,13.06,8.2,194,3695
2020-02-02T21:15:00Z,111912,12.32,9.85,11.78,11.84,6.6,104.2,3206,15.3,13,8.2,194,3695
2020-02-02T21:20:00Z,111913,12.33,9.82,11.78,11.8,6.6,104,3200,15.26,12.96,8.2,193,3676
2020-02-02T21:25:00Z,111914,12.32,9.71,11.8,11.7,6.62,104,3176,15.28,12.9,8.2,192,3657
2020-02-02T21:30:00Z,111915,12.32,9.68,11.8,11.68,6.6,104,3200,15.26,12.84,8.2,192,3657
2020-02-02T21:35:00Z,111916,12.32,9.62,11.78,11.6,6.6,104,3200,15.26,12.8,8.2,192,3657
2020-02-02T21:40:00Z,111917,12.31,9.55,11.8,11.6,6.6,104,3200,15.3,12.7,8.2,192,3657
2020-02-02T21:45:00Z,111918,12.32,9.52,11.84,11.52,6.64,104,3152,15.32,12.66,8.22,191.8,3636
2020-02-02T21:50:00Z,111919,12.33,9.38,11.76,11.46,6.6,104,3200,15.26,12.6,8.2,191.4,3646
2020-02-02T21:55:00Z,111920,12.32,9.31,11.82,11.4,6.62,104,3176,15.24,12.56,8.2,191,3638
2020-02-02T22:00:00Z,111921,12.32,9.21,11.78,11.3,6.62,103.4,3158,15.22,12.48,8.2,190.8,3634
2020-02-02T22:05:00Z,111922,12.32,9.14,11.74,11.3,6.6,103.4,3181,15.22,12.42,8.2,190.4,3627
2020-02-02T22:10:00Z,111923,12.32,9.1,11.8,11.2,6.6,103.4,3181,15.28,12.4,8.2,190.4,3627
2020-02-02T22:15:00Z,111924,12.32,8.99,11.76,11.14,6.6,103,3169,15.26,12.3,8.2,190,3619
2020-02-02T22:20:00Z,111925,12.32,8.97,11.8,11.1,6.6,103,3169,15.24,12.28,8.2,190,3619
2020-02-02T22:25:00Z,111926,12.31,8.9,11.82,11.04,6.62,103,3145,15.2,12.2,8.2,190,3619
2020-02-02T22:30:00Z,111927,12.32,8.87,11.82,11,6.62,102.8,3139,15.22,12.18,8.2,189.8,3615
2020-02-02T22:35:00Z,111928,12.32,8.82,11.8,10.92,6.62,102.6,3133,15.28,12.1,8.2,189,3600
2020-02-02T22:40:00Z,111929,12.33,8.71,11.8,10.9,6.62,102.2,3121,15.26,12.02,8.2,189,3600
2020-02-02T22:45:00Z,111930,12.32,8.69,11.76,10.82,6.6,102.2,3144,15.24,12,8.2,189,3600
2020-02-02T22:50:00Z,111931,12.32,8.6,11.78,10.8,6.6,102,3138,15.2,11.98,8.2,188.4,3588
2020-02-02T22:55:00Z,111932,12.32,8.53,11.76,10.72,6.6,102,3138,15.24,11.9,8.2,188,3580
2020-02-02T23:00:00Z,111933,12.32,8.45,11.78,10.66,6.6,102,3138,15.22,11.88,8.2,188,3580
2020-02-02T23:05:00Z,111934,12.3,8.33,11.74,10.6,6.6,102,3138,15.24,11.8,8.2,188,3580
2020-02-02T23:10:00Z,111935,12.32,8.26,11.78,10.52,6.6,102,3138,15.22,11.76,8.2,188,3580
2020-02-02T23:15:00Z,111936,12.32,8.13,11.78,10.5,6.6,102,3138,15.24,11.68,8.2,187.2,3565
2020-02-02T23:20:00Z,111937,12.32,8.04,11.78,10.46,6.6,102,3138,15.22,11.6,8.2,187,3561
2020-02-02T23:25:00Z,111938,12.31,8.01,11.78,10.4,6.6,102,3138,15.2,11.6,8.2,187,3561
2020-02-02T23:30:00Z,111939,12.3,7.941,11.78,10.4,6.6,101.8,3132,15.2,11.5,8.2,187,3561
2020-02-02T23:35:00Z,111940,12.31,7.954,11.76,10.3,6.6,102,3138,15.22,11.5,8.2,186.4,3550
2020-02-02T23:40:00Z,111941,12.31,7.905,11.74,10.22,6.6,101.8,3132,15.18,11.42,8.18,186.4,3567
2020-02-02T23:45:00Z,111942,12.31,7.89,11.78,10.2,6.6,101.8,3132,15.26,11.34,8.2,186,3542
2020-02-02T23:50:00Z,111943,12.31,7.873,11.76,10.18,6.6,101,3107,15.26,11.3,8.2,186,3542
2020-02-02T23:55:00Z,111944,12.31,7.809,11.72,10.1,6.6,101,3107,15.16,11.26,8.16,186,3577
2020-02-03T00:00:00Z,111945,12.31,7.792,11.72,10.06,6.6,101,3107,15.16,11.2,8.16,185.8,3573
2020-02-03T00:05:00Z,111946,12.31,7.683,11.74,10.02,6.6,101,3107,15.22,11.2,8.2,185,3523
2020-02-03T00:10:00Z,111947,12.31,7.668,11.76,9.92,6.6,101,3107,15.24,11.1,8.2,185,3523
2020-02-03T00:15:00Z,111948,12.29,7.625,11.74,9.9,6.6,101,3107,15.22,11.1,8.2,185,3523
2020-02-03T00:20:00Z,111949,12.31,7.602,11.82,9.84,6.62,100.8,3078,15.2,11,8.2,184.2,3508
2020-02-03T00:25:00Z,111950,12.31,7.578,11.76,9.8,6.6,100.6,3095,15.14,11,8.14,184.2,3559
2020-02-03T00:30:00Z,111951,12.31,7.457,11.8,9.72,6.6,101,3107,15.24,10.94,8.22,184,3488
2020-02-03T00:35:00Z,111952,12.31,7.409,11.76,9.7,6.6,100.4,3088,15.22,10.9,8.2,184,3504
2020-02-03T00:40:00Z,111953,12.31,7.298,11.76,9.66,6.6,100.2,3082,15.16,10.9,8.16,183.8,3535
2020-02-03T00:45:00Z,111954,12.31,7.251,11.76,9.6,6.6,100,3076,15.2,10.8,8.2,183.8,3500
2020-02-03T00:50:00Z,111955,12.31,7.186,11.72,9.58,6.6,100,3076,15.16,10.8,8.16,183.6,3531
2020-02-03T00:55:00Z,111956,12.32,7.078,11.74,9.5,6.6,100,3076,15.24,10.7,8.2,183.2,3489
2020-02-03T01:00:00Z,111957,12.31,7.098,11.72,9.5,6.6,100,3076,15.18,10.68,8.18,183,3502
2020-02-03T01:05:00Z,111958,12.29,7.057,11.76,9.42,6.6,100,3076,15.16,10.62,8.16,182.6,3511
2020-02-03T01:10:00Z,111959,12.31,7.039,11.76,9.4,6.6,100,3076,15.2,10.56,8.18,182.8,3498
2020-02-03T01:15:00Z,111960,12.31,6.999,11.76,9.34,6.6,100,3076,15.22,10.5,8.2,182,3466
2020-02-03T01:20:00Z,111961,12.3,6.92,11.8,9.3,6.6,100,3076,15.16,10.5,8.16,182,3500
2020-02-03T01:25:00Z,111962,12.31,6.901,11.72,9.24,6.6,100,3076,15.2,10.42,8.18,182,3483
2020-02-03T01:30:00Z,111963,12.31,6.798,11.76,9.2,6.6,100,3076,15.16,10.4,8.16,182,3500
2020-02-03T01:35:00Z,111964,12.31,6.749,11.76,9.18,6.6,100,3076,15.18,10.34,8.18,181.8,3479
2020-02-03T01:40:00Z,111965,12.31,6.662,11.72,9.1,6.6,100,3076,15.2,10.32,8.16,181.6,3492
2020-02-03T01:45:00Z,111966,12.31,6.616,11.8,9.08,6.6,100,3076,15.24,10.28,8.2,181.2,3451
2020-02-03T01:50:00Z,111967,12.31,6.593,11.74,9.08,6.6,99.8,3070,15.22,10.22,8.2,181,3447
2020-02-03T01:55:00Z,111968,12.31,6.504,11.76,9,6.6,99.8,3070,15.18,10.18,8.18,181,3464
2020-02-03T02:00:00Z,111969,12.31,6.507,11.7,9,6.6,99.4,3058,15.24,10.16,8.2,180.8,3443
2020-02-03T02:05:00Z,111970,12.32,6.442,11.72,8.9,6.6,99.2,3052,15.14,10.1,8.16,180.2,3465
2020-02-03T02:10:00Z,111971,12.31,6.436,11.72,8.9,6.6,99.2,3052,15.18,10.06,8.16,180,3462
2020-02-03T02:15:00Z,111972,12.3,6.449,11.72,8.82,6.6,99,3046,15.16,10.02,8.16,180,3462
2020-02-03T02:20:00Z,111973,12.29,6.374,11.72,8.8,6.6,99,3046,15.16,10,8.16,180,3462
2020-02-03T02:25:00Z,111974,12.3,6.352,11.74,8.76,6.6,99,3046,15.18,9.9,8.18,180,3445
2020-02-03T02:30:00Z,111975,12.31,6.288,11.76,8.74,6.6,99,3046,15.16,9.9,8.16,180,3462
2020-02-03T02:35:00Z,111976,12.3,6.278,11.74,8.64,6.6,99,3046,15.2,9.82,8.18,179.8,3441
2020-02-03T02:40:00Z,111977,12.3,6.29,11.72,8.6,6.6,99,3046,15.18,9.8,8.16,179.2,3446
2020-02-03T02:45:00Z,111978,12.3,6.22,11.72,8.6,6.6,99,3046,15.18,9.8,8.18,179,3426
2020-02-03T02:50:00Z,111979,12.3,6.22,11.72,8.54,6.6,99,3046,15.2,9.7,8.18,179,3426
2020-02-03T02:55:00Z,111980,12.29,6.185,11.74,8.5,6.6,99,3046,15.18,9.7,8.18,178.8,3423
2020-02-03T03:00:00Z,111981,12.3,6.2,11.7,8.48,6.6,99,3046,15.14,9.66,8.16,178.4,3431
2020-02-03T03:05:00Z,111982,12.3,6.199,11.7,8.4,6.6,99,3046,15.12,9.6,8.14,178.2,3444
2020-02-03T03:10:00Z,111983,12.29,6.084,11.72,8.4,6.6,98.8,3040,15.12,9.6,8.16,178,3423
2020-02-03T03:15:00Z,111984,12.3,6.032,11.72,8.4,6.6,98.8,3040,15.24,9.54,8.2,178,3391
2020-02-03T03:20:00Z,111985,12.31,5.891,11.72,8.3,6.6,98.4,3027,15.24,9.5,8.2,178,3391
2020-02-03T03:25:00Z,111986,12.3,5.818,11.7,8.3,6.6,98.6,3034,15.16,9.5,8.16,178,3423
2020-02-03T03:30:00Z,111987,12.3,5.717,11.72,8.24,6.6,98.2,3021,15.22,9.42,8.18,177.8,3403
2020-02-03T03:35:00Z,111988,12.29,5.575,11.74,8.2,6.6,98,3015,15.16,9.4,8.16,177.6,3415
2020-02-03T03:40:00Z,111989,12.3,5.548,11.72,8.18,6.6,98,3015,15.12,9.36,8.14,177,3420
2020-02-03T03:45:00Z,111990,12.28,5.485,11.72,8.12,6.6,98,3015,15.12,9.3,8.14,177,3420
2020-02-03T03:50:00Z,111991,12.3,5.458,11.76,8.06,6.6,98,3015,15.14,9.28,8.14,177,3420
2020-02-03T03:55:00Z,111992,12.29,5.465,11.72,8,6.6,98,3015,15.24,9.2,8.2,176.6,3364
2020-02-03T04:00:00Z,111993,12.31,5.461,11.72,8,6.6,98,3015,15.24,9.18,8.18,176.8,3384
2020-02-03T04:05:00Z,111994,12.3,5.517,11.7,7.94,6.6,98,3015,15.08,9.16,8.14,176.4,3409
2020-02-03T04:10:00Z,111995,12.29,5.509,11.72,7.9,6.6,98,3015,15.14,9.1,8.16,176,3385
2020-02-03T04:15:00Z,111996,12.3,5.499,11.72,7.9,6.6,97.8,3009,15.14,9.1,8.16,176,3385
2020-02-03T04:20:00Z,111997,12.3,5.451,11.7,7.84,6.6,98,3015,15.1,9,8.14,176,3401
2020-02-03T04:25:00Z,111998,12.31,5.367,11.7,7.84,6.6,97.8,3009,15,9,8.08,176,3452
2020-02-03T04:30:00Z,111999,12.3,5.391,11.68,7.8,6.58,97.8,3033,15.2,9,8.16,176,3385
2020-02-03T04:35:00Z,112000,12.31,5.331,11.7,7.76,6.6,97.4,2996,15.1,8.9,8.14,176,3401
2020-02-03T04:40:00Z,112001,12.3,5.304,11.7,7.72,6.6,97.8,3009,15.14,8.9,8.14,176,3401
2020-02-03T04:45:00Z,112002,12.3,5.253,11.72,7.66,6.58,97,3008,15.1,8.86,8.14,175.8,3397
2020-02-03T04:50:00Z,112003,12.3,5.142,11.72,7.6,6.6,97.2,2990,15.1,8.82,8.14,175.2,3386
2020-02-03T04:55:00Z,112004,12.3,5.081,11.7,7.6,6.6,97,2984,15.18,8.8,8.16,175,3365
2020-02-03T05:00:00Z,112005,12.29,4.969,11.7,7.56,6.6,97,2984,15.14,8.78,8.16,175,3365
2020-02-03T05:05:00Z,112006,12.3,4.949,11.7,7.5,6.6,97,2984,15.14,8.7,8.16,175,3365
2020-02-03T05:10:00Z,112007,12.3,4.931,11.7,7.5,6.6,97,2984,15.18,8.7,8.16,175,3366
2020-02-03T05:15:00Z,112008,12.3,4.93,11.7,7.44,6.6,97,2984,15.12,8.64,8.16,174.4,3354
2020-02-03T05:20:00Z,112009,12.29,4.947,11.7,7.4,6.6,97,2984,15.08,8.6,8.1,174,3396
2020-02-03T05:25:00Z,112010,12.28,4.895,11.7,7.4,6.6,97,2984,15.1,8.58,8.12,174,3379
2020-02-03T05:30:00Z,112011,12.29,4.925,11.7,7.3,6.6,97,2984,15.08,8.5,8.1,174,3397
2020-02-03T05:35:00Z,112012,12.28,4.91,11.68,7.3,6.58,97,3008,15.08,8.5,8.12,174,3380
2020-02-03T05:40:00Z,112013,12.29,4.945,11.7,7.3,6.6,97,2984,15.06,8.48,8.12,174,3380
2020-02-03T05:45:00Z,112014,12.29,4.978,11.66,7.24,6.56,97,3032,15.1,8.4,8.14,174,3363
2020-02-03T05:50:00Z,112015,12.28,4.954,11.7,7.2,6.6,97,2984,15.06,8.4,8.12,174,3379
2020-02-03T05:55:00Z,112016,12.29,5.013,11.7,7.18,6.6,97,2984,15.16,8.4,8.14,173,3344
2020-02-03T06:00:00Z,112017,12.28,4.985,11.66,7.1,6.56,97,3032,14.98,8.3,8.06,173,3410
2020-02-03T06:05:00Z,112018,12.29,4.974,11.68,7.14,6.58,96.8,3002,15.1,8.3,8.12,173,3360
2020-02-03T06:10:00Z,112019,12.29,4.969,11.72,7.1,6.6,97,2984,15.1,8.3,8.14,173,3343
2020-02-03T06:15:00Z,112020,12.28,4.94,11.7,7.08,6.58,97,3008,15.18,8.26,8.16,173,3328
2020-02-03T06:20:00Z,112021,12.29,4.955,11.72,7.06,6.6,96.8,2978,15.28,8.2,8.2,173,3296
2020-02-03T06:25:00Z,112022,12.3,4.91,11.7,7.02,6.6,96.6,2972,15.16,8.18,8.18,172.6,3303
2020-02-03T06:30:00Z,112023,12.29,4.914,11.68,7,6.58,96.4,2989,15.2,8.18,8.18,172,3293
2020-02-03T06:35:00Z,112024,12.3,4.873,11.68,7,6.58,96.4,2989,15.02,8.1,8.08,172,3375
2020-02-03T06:40:00Z,112025,12.29,4.835,11.68,6.94,6.58,96.4,2989,15.18,8.1,8.16,172,3309
2020-02-03T06:45:00Z,112026,12.29,4.863,11.7,6.96,6.6,96,2953,15.3,8.06,8.22,172,3261
2020-02-03T06:50:00Z,112027,12.29,4.857,11.7,6.9,6.6,96.4,2965,15.2,8.02,8.18,172,3293
2020-02-03T06:55:00Z,112028,12.29,4.94,11.66,6.9,6.56,96.2,3007,15.16,8,8.16,172,3309
2020-02-03T07:00:00Z,112029,12.3,5.07,11.7,6.9,6.6,96,2953,15.18,7.98,8.16,172,3309
2020-02-03T07:05:00Z,112030,12.29,5.283,11.7,6.9,6.6,96.4,2965,15.26,7.96,8.2,171.8,3273
2020-02-03T07:10:00Z,112031,12.29,5.577,11.68,6.9,6.58,96.2,2983,15.1,7.98,8.14,171.4,3313
2020-02-03T07:15:00Z,112032,12.29,5.851,11.7,6.92,6.6,96.2,2959,15.1,7.9,8.14,171.2,3308
2020-02-03T07:20:00Z,112033,12.29,6.219,11.68,7,6.58,97,3008,15.1,7.9,8.14,171.2,3309
2020-02-03T07:25:00Z,112034,12.3,6.561,11.66,7.06,6.56,96.8,3026,15.14,7.9,8.16,171.6,3302
2020-02-03T07:30:00Z,112035,12.29,6.922,11.7,7.14,6.6,97,2984,15.02,7.9,8.1,171.2,3341
2020-02-03T07:35:00Z,112036,12.29,7.318,11.7,7.24,6.6,97,2984,15.04,7.9,8.1,171.4,3345
2020-02-03T07:40:00Z,112037,12.3,7.64,11.66,7.34,6.56,97,3032,15.1,7.9,8.14,171.4,3312
2020-02-03T07:45:00Z,112038,12.29,8.08,11.7,7.46,6.6,97,2984,15.14,7.9,8.16,171.4,3296
2020-02-03T07:50:00Z,112039,12.28,8.52,11.7,7.58,6.6,97.4,2996,15.12,7.9,8.16,171.4,3296
2020-02-03T07:55:00Z,112040,12.29,9.04,11.7,7.74,6.6,97.8,3009,14.98,7.94,8.06,172,3390
2020-02-03T08:00:00Z,112041,12.29,9.57,11.7,7.94,6.6,98,3015,15.12,7.98,8.14,172,3327
2020-02-03T08:05:00Z,112042,12.29,10.01,11.72,8.06,6.6,98,3015,15.08,8,8.12,172,3341
2020-02-03T08:10:00Z,112043,12.29,10.5,11.7,8.3,6.6,98.2,3021,15.06,8.1,8.1,172,3356
2020-02-03T08:15:00Z,112044,12.3,10.85,11.72,8.46,6.6,99,3046,15.1,8.12,8.14,172,3324
2020-02-03T08:20:00Z,112045,12.3,11.22,11.7,8.64,6.6,99,3046,15.26,8.2,8.2,172.2,3282
2020-02-03T08:25:00Z,112046,12.3,11.6,11.72,8.86,6.6,99.2,3052,15.14,8.24,8.16,173,3327
2020-02-03T08:30:00Z,112047,12.3,11.98,11.72,9.02,6.6,99.8,3070,15,8.34,8.08,173,3393
2020-02-03T08:35:00Z,112048,12.3,12.49,11.68,9.2,6.58,100,3101,15.26,8.42,8.2,173.8,3313
2020-02-03T08:40:00Z,112049,12.28,12.99,11.72,9.46,6.6,100.2,3082,15.08,8.5,8.12,174,3379
2020-02-03T08:45:00Z,112050,12.3,13.63,11.7,9.66,6.6,100.8,3101,15.08,8.6,8.12,174,3380
2020-02-03T08:50:00Z,112051,12.3,14.24,11.7,9.88,6.6,101.4,3119,14.98,8.72,8.08,174.8,3427
2020-02-03T08:55:00Z,112052,12.3,14.86,11.7,10.2,6.6,102,3138,15.02,8.84,8.08,175.2,3435
2020-02-03T09:00:00Z,112053,12.3,15.48,11.76,10.46,6.6,102,3138,15.04,8.96,8.1,176,3435
2020-02-03T09:05:00Z,112054,12.3,16,11.7,10.72,6.6,102.6,3157,15.12,9.08,8.16,176,3385
2020-02-03T09:10:00Z,112055,12.3,16.54,11.8,11.02,6.6,103.2,3175,14.94,9.22,8.04,176,3486
2020-02-03T09:15:00Z,112056,12.29,16.98,11.7,11.28,6.6,103.8,3194,15.06,9.38,8.12,177,3438
2020-02-03T09:20:00Z,112057,12.31,17.44,11.72,11.6,6.6,104.2,3206,15.04,9.54,8.1,177.8,3471
2020-02-03T09:25:00Z,112058,12.31,17.9,11.74,11.86,6.6,104.8,3224,15.08,9.68,8.12,178,3457
2020-02-03T09:30:00Z,112059,12.29,18.28,11.78,12.12,6.6,105,3230,14.9,9.84,8.04,178.6,3537
2020-02-03T09:35:00Z,112060,12.31,18.69,11.76,12.42,6.6,105,3230,14.96,10.02,8.06,179.4,3535
2020-02-03T09:40:00Z,112061,12.3,19.03,11.76,12.68,6.6,105.8,3255,15.1,10.16,8.12,180.2,3500
2020-02-03T09:45:00Z,112062,12.31,19.24,11.74,12.92,6.6,106.2,3267,15.16,10.34,8.16,180.6,3473
2020-02-03T09:50:00Z,112063,12.31,19.27,11.74,13.18,6.6,107,3292,14.98,10.54,8.08,181.4,3557
2020-02-03T09:55:00Z,112064,12.31,19.18,11.78,13.38,6.6,107,3292,15.04,10.64,8.1,182,3551
2020-02-03T10:00:00Z,112065,12.31,19.16,11.74,13.58,6.6,107,3292,15.02,10.84,8.1,182.4,3559
2020-02-03T10:05:00Z,112066,12.3,19.27,11.74,13.76,6.6,107.4,3304,15,11,8.1,183,3570
2020-02-03T10:10:00Z,112067,12.31,19.54,11.8,13.96,6.6,108,3323,15,11.16,8.1,184,3590
2020-02-03T10:15:00Z,112068,12.31,19.87,11.82,14.22,6.62,108.8,3322,15.04,11.3,8.12,184.6,3584
2020-02-03T10:20:00Z,112069,12.31,20.19,11.82,14.38,6.62,109,3328,15.02,11.46,8.1,185.2,3613
2020-02-03T10:25:00Z,112070,12.32,20.52,11.84,14.66,6.64,109,3303,15.02,11.64,8.1,186,3630
2020-02-03T10:30:00Z,112071,12.32,20.73,11.88,14.88,6.66,109.8,3303,15.02,11.78,8.1,186.4,3637
2020-02-03T10:35:00Z,112072,12.32,20.99,11.88,15.1,6.66,110.2,3315,15,12,8.1,187.4,3656
2020-02-03T10:40:00Z,112073,12.32,21.14,11.82,15.32,6.62,111,3390,14.92,12.16,8.06,188,3705
2020-02-03T10:45:00Z,112074,12.32,21.38,11.9,15.58,6.66,111,3339,15.02,12.32,8.08,188.6,3698
2020-02-03T10:50:00Z,112075,12.32,21.69,11.92,15.78,6.7,111.4,3300,15,12.48,8.1,189.6,3699
2020-02-03T10:55:00Z,112076,12.31,21.86,11.9,16.02,6.68,112,3344,15.02,12.68,8.1,190,3707
2020-02-03T11:00:00Z,112077,12.32,22.09,11.92,16.2,6.68,112,3344,15,12.86,8.08,191,3745
2020-02-03T11:05:00Z,112078,12.31,22.21,11.98,16.4,6.7,112.4,3330,14.96,13.04,8.06,191.6,3776
2020-02-03T11:10:00Z,112079,12.32,22.25,11.98,16.58,6.7,112.8,3342,14.98,13.18,8.08,192,3765
2020-02-03T11:15:00Z,112080,12.32,22.36,11.96,16.76,6.7,113.6,3365,15.02,13.36,8.1,193.8,3781
2020-02-03T11:20:00Z,112081,12.32,22.43,11.96,16.94,6.7,114,3377,15.04,13.56,8.1,194.2,3789
2020-02-03T11:25:00Z,112082,12.33,22.53,11.94,17.1,6.7,114,3377,15.1,13.74,8.14,195,3768
2020-02-03T11:30:00Z,112083,12.31,22.51,12,17.24,6.72,114.6,3371,15.06,13.9,8.1,195.8,3820
2020-02-03T11:35:00Z,112084,12.33,22.57,11.92,17.38,6.68,114.8,3427,15.12,14.08,8.12,197,3825
2020-02-03T11:40:00Z,112085,12.33,22.61,12,17.52,6.7,115,3407,15.16,14.24,8.16,197.2,3792
2020-02-03T11:45:00Z,112086,12.33,22.6,12.08,17.64,6.72,115,3383,15.14,14.42,8.14,198,3826
2020-02-03T11:50:00Z,112087,12.33,22.69,12.02,17.8,6.7,115.4,3419,15.12,14.58,8.14,198.4,3834
2020-02-03T11:55:00Z,112088,12.34,22.71,11.98,17.92,6.68,116,3463,15.18,14.74,8.18,199,3808
2020-02-03T12:00:00Z,112089,12.33,22.81,11.96,18.06,6.68,116,3463,15.2,14.88,8.2,199.8,3805
2020-02-03T12:05:00Z,112090,12.33,22.9,12.02,18.18,6.7,116,3437,15.2,15.04,8.2,200.8,3824
2020-02-03T12:10:00Z,112091,12.33,23,11.96,18.3,6.68,116,3463,15.2,15.2,8.2,201,3828
2020-02-03T12:15:00Z,112092,12.33,23.11,12.06,18.46,6.74,116.6,3405,15.22,15.34,8.2,201.6,3839
2020-02-03T12:20:00Z,112093,12.32,23.1,12.08,18.56,6.74,117,3416,15.24,15.52,8.2,202.6,3858
2020-02-03T12:25:00Z,112094,12.33,23.16,12.12,18.66,6.76,117,3392,15.2,15.7,8.2,203,3866
2020-02-03T12:30:00Z,112095,12.33,23.16,12.04,18.74,6.7,117,3466,15.2,15.84,8.2,203.6,3877
2020-02-03T12:35:00Z,112096,12.33,23.26,12.02,18.82,6.7,117,3466,15.26,15.98,8.2,204.2,3889
2020-02-03T12:40:00Z,112097,12.33,23.38,12.12,18.92,6.76,117,3392,15.24,16.1,8.2,205,3904
2020-02-03T12:45:00Z,112098,12.34,23.37,12.08,18.96,6.74,117,3416,15.28,16.26,8.2,205.4,3912
2020-02-03T12:50:00Z,112099,12.34,23.42,12.08,19.04,6.72,118,3471,15.26,16.36,8.2,206.4,3931
2020-02-03T12:55:00Z,112100,12.33,23.45,12.1,19.14,6.76,117.8,3415,15.3,16.48,8.2,207.4,3950
2020-02-03T13:00:00Z,112101,12.34,23.5,12.08,19.18,6.76,118,3421,15.3,16.64,8.2,208,3961
2020-02-03T13:05:00Z,112102,12.34,23.58,12.14,19.26,6.74,118,3446,15.3,16.74,8.2,208.6,3972
2020-02-03T13:10:00Z,112103,12.33,23.61,12.14,19.32,6.78,118,3396,15.32,16.88,8.22,209,3962
2020-02-03T13:15:00Z,112104,12.34,23.65,12.12,19.34,6.8,118.8,3393,15.3,17,8.2,209.6,3992
2020-02-03T13:20:00Z,112105,12.34,23.54,12.1,19.4,6.74,118.4,3457,15.3,17.14,8.2,210,4000
2020-02-03T13:25:00Z,112106,12.32,23.39,12.14,19.4,6.76,118.2,3427,15.34,17.26,8.22,210.4,3989
2020-02-03T13:30:00Z,112107,12.34,23.28,12.06,19.4,6.72,118.2,3477,15.36,17.38,8.26,211,3963
2020-02-03T13:35:00Z,112108,12.32,23.18,12.12,19.34,6.78,118.2,3402,15.32,17.5,8.22,211.4,4008
2020-02-03T13:40:00Z,112109,12.34,23.15,12.06,19.3,6.72,118,3471,15.34,17.58,8.24,211.8,3997
2020-02-03T13:45:00Z,112110,12.34,23.03,12.1,19.26,6.74,118,3446,15.36,17.66,8.26,212,3982
2020-02-03T13:50:00Z,112111,12.33,22.83,12.06,19.2,6.74,118,3446,15.34,17.76,8.24,212.2,4004
2020-02-03T13:55:00Z,112112,12.34,22.56,12.02,19.14,6.7,118,3496,15.34,17.8,8.22,212.8,4034
2020-02-03T14:00:00Z,112113,12.34,22.04,12.06,19.06,6.72,117.4,3453,15.44,17.88,8.3,213,3962
2020-02-03T14:05:00Z,112114,12.34,21.58,12.08,18.94,6.7,117,3466,15.36,17.92,8.26,213.2,4004
2020-02-03T14:10:00Z,112115,12.33,21.16,12.04,18.82,6.74,117,3416,15.4,18,8.28,213,3981
2020-02-03T14:15:00Z,112116,12.34,20.8,12.1,18.66,6.74,117,3416,15.36,18,8.26,213.4,4008
2020-02-03T14:20:00Z,112117,12.34,20.53,12.06,18.54,6.72,117,3441,15.42,18,8.28,213,3981
2020-02-03T14:25:00Z,112118,12.34,20.26,12.08,18.4,6.72,116.2,3418,15.38,17.98,8.26,213.4,4008
2020-02-03T14:30:00Z,112119,12.34,20.11,12,18.26,6.7,116,3437,15.34,17.9,8.24,213,4019
2020-02-03T14:35:00Z,112120,12.35,20.02,12.02,18.16,6.72,116,3412,15.32,17.9,8.22,213,4038
2020-02-03T14:40:00Z,112121,12.34,19.95,11.98,18.04,6.7,116,3437,15.34,17.9,8.22,213,4038
2020-02-03T14:45:00Z,112122,12.34,19.96,11.96,17.94,6.68,115.6,3451,15.32,17.9,8.22,213,4038
2020-02-03T14:50:00Z,112123,12.33,19.94,11.92,17.84,6.68,115,3433,15.34,17.8,8.24,213,4019
2020-02-03T14:55:00Z,112124,12.34,20.05,11.92,17.76,6.68,115,3433,15.36,17.8,8.26,212.8,3996
2020-02-03T15:00:00Z,112125,12.32,20.12,11.92,17.68,6.68,115,3433,15.34,17.8,8.24,212.8,4015
2020-02-03T15:05:00Z,112126,12.34,20.24,11.92,17.6,6.68,115,3433,15.34,17.76,8.24,212.6,4012
2020-02-03T15:10:00Z,112127,12.34,20.24,11.94,17.54,6.68,115,3433,15.34,17.7,8.24,212.4,4008
2020-02-03T15:15:00Z,112128,12.34,20.15,11.84,17.5,6.62,115,3512,15.32,17.7,8.22,212.4,4027
2020-02-03T15:20:00Z,112129,12.34,20.08,11.9,17.42,6.66,114.4,3441,15.34,17.7,8.24,212,4000
2020-02-03T15:25:00Z,112130,12.32,19.92,11.88,17.38,6.66,114,3429,15.3,17.7,8.2,212.2,4042
2020-02-03T15:30:00Z,112131,12.34,19.73,11.82,17.32,6.62,114,3483,15.34,17.68,8.24,212,4000
2020-02-03T15:35:00Z,112132,12.33,19.49,11.92,17.28,6.68,114,3405,15.34,17.62,8.24,212,4000
2020-02-03T15:40:00Z,112133,12.34,19.36,11.86,17.2,6.64,114,3455,15.3,17.6,8.2,212,4038
2020-02-03T15:45:00Z,112134,12.34,19.3,11.92,17.14,6.68,114,3403,15.32,17.6,8.22,212,4019
2020-02-03T15:50:00Z,112135,12.33,19.14,11.94,17.1,6.68,113.8,3397,15.3,17.58,8.2,212,4038
2020-02-03T15:55:00Z,112136,12.34,18.91,11.82,17.02,6.62,113.4,3462,15.32,17.52,8.22,211.8,4015
2020-02-03T16:00:00Z,112137,12.34,18.47,11.88,16.92,6.66,112.8,3393,15.3,17.5,8.2,211.6,4030
2020-02-03T16:05:00Z,112138,12.34,18.06,11.82,16.88,6.64,112.8,3419,15.3,17.48,8.2,211.2,4023
2020-02-03T16:10:00Z,112139,12.33,17.79,11.8,16.76,6.62,112.2,3426,15.3,17.4,8.2,211,4019
2020-02-03T16:15:00Z,112140,12.33,17.51,11.84,16.66,6.62,112,3420,15.3,17.38,8.2,210.8,4015
2020-02-03T16:20:00Z,112141,12.33,17.3,11.8,16.56,6.62,112,3420,15.3,17.3,8.2,210.2,4004
2020-02-03T16:25:00Z,112142,12.33,17.11,11.8,16.44,6.64,112,3395,15.3,17.22,8.2,210,4000
2020-02-03T16:30:00Z,112143,12.33,17.06,11.82,16.36,6.62,112,3420,15.3,17.18,8.2,210,4000
2020-02-03T16:35:00Z,112144,12.33,16.96,11.72,16.26,6.6,111.8,3440,15.3,17.1,8.2,210,4000
2020-02-03T16:40:00Z,112145,12.32,16.79,11.78,16.14,6.6,111.2,3421,15.28,17.04,8.2,209.2,3984
2020-02-03T16:45:00Z,112146,12.33,16.67,11.8,16.1,6.6,111,3415,15.28,16.94,8.2,209,3980
2020-02-03T16:50:00Z,112147,12.33,16.48,11.78,16,6.6,111,3415,15.24,16.88,8.2,208.8,3976
2020-02-03T16:55:00Z,112148,12.33,16.31,11.74,15.96,6.6,111,3415,15.26,16.8,8.2,208,3961
2020-02-03T17:00:00Z,112149,12.32,16.06,11.78,15.86,6.6,111,3415,15.24,16.7,8.2,208,3961
2020-02-03T17:05:00Z,112150,12.33,15.8,11.8,15.76,6.6,110.8,3409,15.28,16.62,8.2,207.8,3957
2020-02-03T17:10:00Z,112151,12.33,15.55,11.76,15.68,6.6,110,3384,15.26,16.58,8.2,207.2,3946
2020-02-03T17:15:00Z,112152,12.33,15.23,11.74,15.6,6.6,110,3384,15.22,16.52,8.2,207,3942
2020-02-03T17:20:00Z,112153,12.33,15.01,11.76,15.52,6.6,110,3384,15.22,16.42,8.2,206.6,3934
2020-02-03T17:25:00Z,112154,12.31,14.73,11.74,15.38,6.6,109,3353,15.24,16.32,8.2,206.2,3927
2020-02-03T17:30:00Z,112155,12.33,14.52,11.68,15.3,6.58,109,3380,15.22,16.28,8.2,205.2,3908
2020-02-03T17:35:00Z,112156,12.33,14.26,11.7,15.2,6.6,109,3353,15.16,16.18,8.16,205,3942
2020-02-03T17:40:00Z,112157,12.33,14.02,11.7,15.1,6.6,109,3353,15.2,16.08,8.2,205,3904
2020-02-03T17:45:00Z,112158,12.33,13.86,11.66,14.98,6.56,109,3407,15.2,16.02,8.2,204.4,3893
2020-02-03T17:50:00Z,112159,12.33,13.63,11.72,14.9,6.6,108.8,3347,15.2,15.94,8.2,204,3885
2020-02-03T17:55:00Z,112160,12.32,13.46,11.68,14.82,6.58,108.8,3374,15.18,15.86,8.18,203.6,3896
2020-02-03T18:00:00Z,112161,12.32,13.24,11.74,14.7,6.6,108.6,3341,15.12,15.78,8.14,203,3922
2020-02-03T18:05:00Z,112162,12.32,13.07,11.72,14.6,6.6,108,3323,15.16,15.66,8.16,203,3904
2020-02-03T18:10:00Z,112163,12.32,12.95,11.74,14.48,6.6,108,3323,15.1,15.62,8.12,202.2,3926
2020-02-03T18:15:00Z,112164,12.32,12.76,11.72,14.4,6.6,107.2,3298,15.12,15.5,8.12,202,3922
2020-02-03T18:20:00Z,112165,12.32,12.67,11.72,14.32,6.6,107,3292,15.1,15.4,8.12,201.6,3914
2020-02-03T18:25:00Z,112166,12.32,12.53,11.7,14.2,6.6,107,3292,15.08,15.3,8.12,201.2,3906
2020-02-03T18:30:00Z,112167,12.32,12.47,11.72,14.14,6.6,107,3292,15.06,15.24,8.1,201,3921
2020-02-03T18:35:00Z,112168,12.32,12.43,11.7,14.02,6.6,107,3292,15.04,15.16,8.1,201,3921
2020-02-03T18:40:00Z,112169,12.33,12.35,11.66,13.96,6.56,107,3345,15.06,15.08,8.1,200.4,3910
2020-02-03T18:45:00Z,112170,12.32,12.31,11.7,13.9,6.6,107,3292,15.06,14.98,8.1,200,3902
2020-02-03T18:50:00Z,112171,12.32,12.23,11.66,13.84,6.56,107,3345,15.04,14.9,8.1,199.6,3894
2020-02-03T18:55:00Z,112172,12.32,12.16,11.66,13.8,6.56,106.4,3326,15.02,14.82,8.1,199,3882
2020-02-03T19:00:00Z,112173,12.32,12.1,11.7,13.68,6.58,106.4,3300,15,14.76,8.1,199,3882
2020-02-03T19:05:00Z,112174,12.31,11.95,11.64,13.64,6.56,106,3313,15,14.7,8.1,199,3882
2020-02-03T19:10:00Z,112175,12.32,11.86,11.6,13.56,6.5,106,3392,15.04,14.6,8.1,198.2,3867
2020-02-03T19:15:00Z,112176,12.31,11.75,11.66,13.48,6.56,106,3313,15,14.52,8.1,198,3863
2020-02-03T19:20:00Z,112177,12.32,11.64,11.62,13.38,6.54,106,3340,15,14.46,8.1,198,3863
2020-02-03T19:25:00Z,112178,12.32,11.57,11.68,13.3,6.58,105.6,3275,15,14.4,8.1,197.4,3851
2020-02-03T19:30:00Z,112179,12.31,11.51,11.64,13.24,6.54,105,3308,15,14.34,8.1,197,3843
2020-02-03T19:35:00Z,112180,12.32,11.61,11.66,13.2,6.56,105,3282,15,14.28,8.1,197,3843
2020-02-03T19:40:00Z,112181,12.31,11.63,11.66,13.14,6.58,105.2,3262,15,14.2,8.1,197,3843
2020-02-03T19:45:00Z,112182,12.32,11.68,11.62,13.1,6.54,105,3308,15,14.16,8.1,196.8,3839
2020-02-03T19:50:00Z,112183,12.31,11.68,11.64,13.1,6.54,105,3308,14.94,14.1,8.04,196,3882
2020-02-03T19:55:00Z,112184,12.3,11.58,11.66,13.08,6.56,105,3282,14.98,14.04,8.08,196,3843
2020-02-03T20:00:00Z,112185,12.31,11.54,11.56,13.02,6.52,105,3334,14.98,13.96,8.08,196,3843
2020-02-03T20:05:00Z,112186,12.31,11.46,11.66,13,6.54,105,3308,14.94,13.9,8.04,195.6,3874
2020-02-03T20:10:00Z,112187,12.31,11.46,11.72,12.94,6.6,105,3230,14.92,13.88,8.04,195,3862
2020-02-03T20:15:00Z,112188,12.31,11.43,11.62,12.9,6.52,105,3334,14.94,13.82,8.04,195,3862
2020-02-03T20:20:00Z,112189,12.32,11.37,11.64,12.9,6.56,105,3282,14.9,13.8,8.02,195,3881
2020-02-03T20:25:00Z,112190,12.31,11.42,11.68,12.88,6.58,105,3256,14.92,13.7,8.04,195,3862
2020-02-03T20:30:00Z,112191,12.3,11.42,11.62,12.82,6.52,105,3334,14.92,13.7,8.02,194.8,3877
2020-02-03T20:35:00Z,112192,12.31,11.45,11.62,12.8,6.54,105,3308,14.92,13.66,8.02,194.2,3865
2020-02-03T20:40:00Z,112193,12.31,11.47,11.66,12.8,6.56,105,3282,14.92,13.62,8.02,194.4,3869
2020-02-03T20:45:00Z,112194,12.3,11.4,11.72,12.78,6.6,105,3230,14.88,13.58,8,194.2,3884
2020-02-03T20:50:00Z,112195,12.31,11.36,11.68,12.7,6.58,105,3256,14.88,13.5,8,194,3880
2020-02-03T20:55:00Z,112196,12.31,11.17,11.6,12.7,6.54,104.8,3302,14.88,13.5,8,194,3880
2020-02-03T21:00:00Z,112197,12.31,11.01,11.64,12.64,6.56,104.6,3270,14.86,13.42,8,193.4,3868
2020-02-03T21:05:00Z,112198,12.31,10.83,11.58,12.6,6.52,104.4,3315,14.9,13.4,8,193,3860
2020-02-03T21:10:00Z,112199,12.3,10.65,11.6,12.52,6.52,104,3302,14.84,13.36,8,192,3840
2020-02-03T21:15:00Z,112200,12.31,10.59,11.6,12.48,6.52,104,3302,14.86,13.3,8,192,3840
2020-02-03T21:20:00Z,112201,12.31,10.53,11.6,12.4,6.5,104,3328,14.82,13.3,8,192,3840
2020-02-03T21:25:00Z,112202,12.31,10.62,11.6,12.38,6.52,104,3302,14.82,13.22,8,192,3840
2020-02-03T21:30:00Z,112203,12.32,10.7,11.56,12.3,6.5,104,3328,14.84,13.18,8,192,3840
2020-02-03T21:35:00Z,112204,12.31,10.8,11.54,12.3,6.52,104,3302,14.8,13.1,8,192,3840
2020-02-03T21:40:00Z,112205,12.31,10.9,11.56,12.3,6.52,104,3302,14.82,13.1,8,191.6,3832
2020-02-03T21:45:00Z,112206,12.32,10.84,11.68,12.3,6.58,104,3226,14.84,13.04,8.02,191.2,3805
2020-02-03T21:50:00Z,112207,12.31,10.83,11.56,12.26,6.5,104,3328,14.84,13,8,191,3820
2020-02-03T21:55:00Z,112208,12.3,10.73,11.58,12.2,6.52,104,3302,14.84,13,8,191,3820
2020-02-03T22:00:00Z,112209,12.31,10.63,11.6,12.2,6.52,104,3302,14.8,12.98,8,191,3820
2020-02-03T22:05:00Z,112210,12.31,10.55,11.56,12.2,6.52,103.6,3290,14.8,12.9,8,191,3820
2020-02-03T22:10:00Z,112211,12.3,10.44,11.6,12.1,6.54,103.8,3271,14.8,12.9,8,190.6,3812
2020-02-03T22:15:00Z,112212,12.3,10.43,11.6,12.06,6.5,103.4,3309,14.78,12.88,8,190.2,3804
2020-02-03T22:20:00Z,112213,12.32,10.38,11.64,12.04,6.56,103,3220,14.78,12.84,8,190,3800
2020-02-03T22:25:00Z,112214,12.3,10.35,11.6,12,6.52,103.4,3283,14.8,12.8,8,190,3800
2020-02-03T22:30:00Z,112215,12.3,10.31,11.66,11.96,6.56,103,3220,14.78,12.78,8,190,3800
2020-02-03T22:35:00Z,112216,12.29,10.17,11.62,11.92,6.54,103,3245,14.84,12.74,8,190,3800
2020-02-03T22:40:00Z,112217,12.3,10.08,11.58,11.88,6.52,103,3271,14.84,12.7,8,190,3800
2020-02-03T22:45:00Z,112218,12.3,9.93,11.54,11.8,6.52,103,3271,14.8,12.64,8,189.8,3796
2020-02-03T22:50:00Z,112219,12.3,9.85,11.6,11.76,6.52,102.2,3245,14.78,12.6,8,189.2,3784
2020-02-03T22:55:00Z,112220,12.3,9.79,11.58,11.66,6.5,102,3264,14.76,12.6,8,189,3780
2020-02-03T23:00:00Z,112221,12.29,9.7,11.58,11.66,6.5,102,3264,14.8,12.52,8,189,3780
2020-02-03T23:05:00Z,112222,12.3,9.64,11.54,11.56,6.5,102,3264,14.8,12.48,8,188.8,3776
2020-02-03T23:10:00Z,112223,12.3,9.54,11.56,11.52,6.5,102,3264,14.82,12.42,8,188,3760
2020-02-03T23:15:00Z,112224,12.3,9.46,11.6,11.48,6.5,102,3264,14.76,12.38,8,188,3760
2020-02-03T23:20:00Z,112225,12.3,9.38,11.52,11.4,6.5,102,3264,14.82,12.32,8,188,3760
2020-02-03T23:25:00Z,112226,12.31,9.3,11.56,11.34,6.52,102,3239,14.76,12.3,8,188,3760
2020-02-03T23:30:00Z,112227,12.3,9.28,11.58,11.3,6.5,102,3264,14.74,12.22,8,188,3760
2020-02-03T23:35:00Z,112228,12.29,9.19,11.52,11.22,6.5,102,3264,14.8,12.2,8,187.4,3748
2020-02-03T23:40:00Z,112229,12.3,9.18,11.54,11.2,6.5,102,3264,14.76,12.14,8,187,3740
2020-02-03T23:45:00Z,112230,12.3,9.12,11.62,11.14,6.52,102,3239,14.76,12.1,8,187,3740
2020-02-03T23:50:00Z,112231,12.31,9.05,11.54,11.1,6.5,102,3264,14.74,12.04,8,187,3740
2020-02-03T23:55:00Z,112232,12.3,8.99,11.58,11.04,6.52,101.8,3233,14.78,12,8,186.8,3736
2020-02-04T00:00:00Z,112233,12.3,8.9,11.64,11,6.56,101.6,3176,14.74,12,8,186.6,3732
2020-02-04T00:05:00Z,112234,12.3,8.96,11.54,10.96,6.5,101.8,3258,14.8,11.9,8,186.2,3724
2020-02-04T00:10:00Z,112235,12.3,8.97,11.52,10.9,6.5,101.2,3238,14.8,11.88,8,186,3720
2020-02-04T00:15:00Z,112236,12.3,8.98,11.56,10.9,6.52,101,3207,14.8,11.84,8,186,3720
2020-02-04T00:20:00Z,112237,12.3,8.93,11.6,10.9,6.52,101,3207,14.76,11.8,8,186,3720
2020-02-04T00:25:00Z,112238,12.29,8.8,11.56,10.82,6.5,101,3232,14.76,11.78,8,186,3720
2020-02-04T00:30:00Z,112239,12.3,8.77,11.6,10.8,6.52,101,3207,14.78,11.7,8,185.2,3704
2020-02-04T00:35:00Z,112240,12.29,8.66,11.56,10.74,6.5,101,3232,14.8,11.66,8,185,3700
2020-02-04T00:40:00Z,112241,12.3,8.61,11.5,10.7,6.5,100.6,3219,14.82,11.64,8,185,3700
2020-02-04T00:45:00Z,112242,12.29,8.54,11.5,10.64,6.5,100.4,3213,14.78,11.6,8,185,3700
2020-02-04T00:50:00Z,112243,12.3,8.45,11.52,10.54,6.5,100.4,3213,14.78,11.5,8,184.2,3684
2020-02-04T00:55:00Z,112244,12.29,8.44,11.54,10.5,6.5,100,3200,14.76,11.5,8,184,3680
2020-02-04T01:00:00Z,112245,12.29,8.38,11.54,10.46,6.5,100,3200,14.74,11.46,8,184,3680
2020-02-04T01:05:00Z,112246,12.3,8.37,11.56,10.4,6.52,100,3175,14.76,11.4,7.98,184,3699
2020-02-04T01:10:00Z,112247,12.29,8.33,11.5,10.36,6.5,100,3200,14.76,11.32,7.96,184,3718
2020-02-04T01:15:00Z,112248,12.28,8.27,11.52,10.3,6.5,100,3200,14.84,11.3,8.02,183.8,3658
2020-02-04T01:20:00Z,112249,12.29,8.27,11.5,10.26,6.5,100,3200,14.72,11.26,7.96,183.6,3710
2020-02-04T01:25:00Z,112250,12.29,8.18,11.5,10.2,6.5,100,3200,14.8,11.2,8,183.2,3664
2020-02-04T01:30:00Z,112251,12.29,8.14,11.58,10.18,6.5,100,3200,14.74,11.18,8,183,3660
2020-02-04T01:35:00Z,112252,12.29,8.11,11.52,10.14,6.5,100,3200,14.76,11.12,8,182.8,3656
2020-02-04T01:40:00Z,112253,12.28,8.04,11.54,10.1,6.5,100,3200,14.76,11.1,7.96,183,3697
2020-02-04T01:45:00Z,112254,12.29,8.02,11.56,10,6.52,100,3175,14.74,11.08,7.96,182.2,3681
2020-02-04T01:50:00Z,112255,12.28,7.919,11.62,9.98,6.56,100,3126,14.72,11,8,182,3640
2020-02-04T01:55:00Z,112256,12.29,7.881,11.5,9.9,6.5,100,3200,14.76,11,7.98,182,3659
2020-02-04T02:00:00Z,112257,12.29,7.805,11.48,9.9,6.5,100,3200,14.72,10.92,7.98,182,3659
2020-02-04T02:05:00Z,112258,12.31,7.739,11.5,9.82,6.5,100,3200,14.8,10.9,8,182,3640
2020-02-04T02:10:00Z,112259,12.29,7.708,11.5,9.8,6.5,99.6,3187,14.72,10.86,8,182,3640
2020-02-04T02:15:00Z,112260,12.28,7.614,11.52,9.76,6.5,99.4,3181,14.78,10.8,7.98,181.8,3655
2020-02-04T02:20:00Z,112261,12.29,7.649,11.5,9.7,6.5,99.2,3174,14.68,10.8,7.96,181.6,3669
2020-02-04T02:25:00Z,112262,12.29,7.643,11.5,9.7,6.5,99.4,3181,14.76,10.72,7.98,181,3638
2020-02-04T02:30:00Z,112263,12.29,7.61,11.48,9.64,6.5,99.2,3174,14.74,10.68,7.96,181,3657
2020-02-04T02:35:00Z,112264,12.29,7.591,11.5,9.6,6.5,99,3168,14.76,10.64,7.98,180.8,3634
2020-02-04T02:40:00Z,112265,12.3,7.493,11.48,9.6,6.5,99,3168,14.76,10.6,8,180.8,3616
2020-02-04T02:45:00Z,112266,12.29,7.476,11.54,9.52,6.5,99,3168,14.76,10.58,8,180.2,3604
2020-02-04T02:50:00Z,112267,12.3,7.407,11.54,9.5,6.5,99,3168,14.72,10.56,7.98,180,3618
2020-02-04T02:55:00Z,112268,12.29,7.367,11.5,9.5,6.5,99,3168,14.72,10.5,7.96,180,3637
2020-02-04T03:00:00Z,112269,12.29,7.355,11.5,9.4,6.5,99,3168,14.72,10.48,7.96,180,3637
2020-02-04T03:05:00Z,112270,12.28,7.27,11.46,9.4,6.5,99,3168,14.7,10.4,7.94,180,3655
2020-02-04T03:10:00Z,112271,12.29,7.264,11.48,9.32,6.5,99,3168,14.74,10.4,7.98,180,3618
2020-02-04T03:15:00Z,112272,12.27,7.207,11.48,9.3,6.5,99,3168,14.74,10.36,7.96,179.8,3633
2020-02-04T03:20:00Z,112273,12.29,7.208,11.52,9.28,6.5,99,3168,14.8,10.32,8,179.2,3584
2020-02-04T03:25:00Z,112274,12.29,7.235,11.48,9.22,6.5,99,3168,14.74,10.28,7.96,179,3616
2020-02-04T03:30:00Z,112275,12.29,7.211,11.46,9.2,6.5,99,3168,14.72,10.28,7.92,179,3653
2020-02-04T03:35:00Z,112276,12.29,7.246,11.48,9.16,6.5,99,3168,14.7,10.2,7.94,179,3635
2020-02-04T03:40:00Z,112277,12.29,7.19,11.46,9.16,6.5,99,3168,14.72,10.16,7.98,178.8,3594
2020-02-04T03:45:00Z,112278,12.29,7.182,11.5,9.1,6.5,99,3168,14.7,10.18,7.96,178.6,3608
2020-02-04T03:50:00Z,112279,12.29,7.152,11.5,9.1,6.5,98.6,3155,14.76,10.1,7.96,178,3596
2020-02-04T03:55:00Z,112280,12.29,7.097,11.5,9.04,6.5,99,3168,14.72,10.1,7.94,178,3615
2020-02-04T04:00:00Z,112281,12.29,7.108,11.48,9.04,6.5,99,3168,14.72,10.04,7.96,178,3596
2020-02-04T04:05:00Z,112282,12.3,7.072,11.48,9,6.5,98.2,3142,14.78,10.04,7.98,178,3578
2020-02-04T04:10:00Z,112283,12.29,7.109,11.48,9,6.5,98.4,3149,14.7,10,7.96,178,3596
2020-02-04T04:15:00Z,112284,12.29,7.138,11.48,9,6.5,98.4,3149,14.76,9.96,7.96,178,3596
2020-02-04T04:20:00Z,112285,12.29,7.134,11.52,8.98,6.5,98.4,3149,14.74,9.9,7.96,178,3596
2020-02-04T04:25:00Z,112286,12.29,7.15,11.48,8.96,6.5,98.4,3149,14.72,9.9,7.96,177.8,3592
2020-02-04T04:30:00Z,112287,12.27,7.088,11.5,8.92,6.5,98,3136,14.78,9.9,8,178,3560
2020-02-04T04:35:00Z,112288,12.28,7.09,11.48,8.9,6.5,98.4,3149,14.68,9.86,7.96,177.8,3592
2020-02-04T04:40:00Z,112289,12.28,7.058,11.48,8.9,6.5,98,3136,14.7,9.82,7.96,177.4,3584
2020-02-04T04:45:00Z,112290,12.28,7.04,11.44,8.88,6.5,98,3136,14.72,9.8,7.96,177.2,3580
2020-02-04T04:50:00Z,112291,12.29,7.054,11.48,8.84,6.5,98,3136,14.74,9.8,7.96,177,3576
2020-02-04T04:55:00Z,112292,12.27,7.054,11.46,8.88,6.5,98,3136,14.74,9.8,7.98,177,3558
2020-02-04T05:00:00Z,112293,12.29,7.159,11.5,8.82,6.5,98,3136,14.7,9.72,7.96,177,3576
2020-02-04T05:05:00Z,112294,12.28,7.249,11.46,8.8,6.5,98,3136,14.7,9.7,7.94,177,3594
2020-02-04T05:10:00Z,112295,12.29,7.323,11.48,8.8,6.5,98,3136,14.72,9.7,7.94,177,3594
2020-02-04T05:15:00Z,112296,12.28,7.444,11.5,8.84,6.5,98.4,3149,14.74,9.7,8,176.8,3536
2020-02-04T05:20:00Z,112297,12.29,7.5,11.5,8.84,6.5,98.6,3155,14.66,9.7,7.92,176.4,3600
2020-02-04T05:25:00Z,112298,12.28,7.623,11.48,8.84,6.5,98.6,3155,14.72,9.68,7.96,176.6,3568
2020-02-04T05:30:00Z,112299,12.28,7.648,11.52,8.9,6.5,98.8,3162,14.72,9.68,7.96,176.2,3560
2020-02-04T05:35:00Z,112300,12.29,7.635,11.52,8.9,6.5,98.8,3162,14.68,9.68,7.94,176,3574
2020-02-04T05:40:00Z,112301,12.28,7.606,11.46,8.9,6.5,99,3168,14.72,9.62,7.96,176,3556
2020-02-04T05:45:00Z,112302,12.3,7.556,11.48,8.9,6.5,99,3168,14.64,9.66,7.92,176.8,3608
2020-02-04T05:50:00Z,112303,12.28,7.594,11.46,8.9,6.5,98.8,3162,14.68,9.64,7.96,176,3556
2020-02-04T05:55:00Z,112304,12.28,7.592,11.5,8.9,6.5,99,3168,14.68,9.66,7.94,176.2,3578
2020-02-04T06:00:00Z,112305,12.29,7.684,11.48,8.9,6.5,99,3168,14.7,9.62,7.98,176,3538
2020-02-04T06:05:00Z,112306,12.27,7.735,11.48,8.9,6.5,99,3168,14.7,9.6,7.9,176,3610
2020-02-04T06:10:00Z,112307,12.29,7.842,11.5,9,6.5,99,3168,14.7,9.62,7.94,176.2,3578
2020-02-04T06:15:00Z,112308,12.28,7.94,11.46,9,6.5,99,3168,14.64,9.6,7.9,176.2,3614
2020-02-04T06:20:00Z,112309,12.28,7.961,11.5,9,6.5,99,3168,14.74,9.62,7.94,176.2,3578
2020-02-04T06:25:00Z,112310,12.28,7.985,11.46,9.06,6.5,99,3168,14.66,9.64,7.9,176.4,3618
2020-02-04T06:30:00Z,112311,12.29,7.887,11.48,9.08,6.5,99,3168,14.7,9.66,7.96,176.6,3568
2020-02-04T06:35:00Z,112312,12.28,7.799,11.48,9.04,6.5,99,3168,14.68,9.68,7.92,176.4,3600
2020-02-04T06:40:00Z,112313,12.28,7.746,11.48,9.06,6.5,99,3168,14.68,9.7,7.94,176.4,3582
2020-02-04T06:45:00Z,112314,12.27,7.627,11.46,9.04,6.5,99,3168,14.66,9.68,7.92,176.4,3600
2020-02-04T06:50:00Z,112315,12.28,7.606,11.48,9,6.5,99,3168,14.74,9.68,7.96,176,3556
2020-02-04T06:55:00Z,112316,12.28,7.597,11.44,9,6.5,99,3168,14.68,9.68,7.96,176,3556
2020-02-04T07:00:00Z,112317,12.28,7.63,11.5,9,6.5,99,3168,14.7,9.62,7.94,176.4,3582
2020-02-04T07:05:00Z,112318,12.28,7.661,11.46,9,6.5,99,3168,14.7,9.64,7.94,176,3574
2020-02-04T07:10:00Z,112319,12.28,7.685,11.48,9,6.5,99,3168,14.66,9.6,7.92,176,3592
2020-02-04T07:15:00Z,112320,12.28,7.826,11.48,9,6.5,99,3168,14.7,9.6,7.96,176,3556
2020-02-04T07:20:00Z,112321,12.28,7.983,11.46,9,6.5,99,3168,14.66,9.6,7.92,176,3592
2020-02-04T07:25:00Z,112322,12.28,8.21,11.46,9,6.5,99,3168,14.7,9.6,7.94,176,3574
2020-02-04T07:30:00Z,112323,12.29,8.36,11.46,9.06,6.5,99,3168,14.66,9.6,7.9,176,3610
2020-02-04T07:35:00Z,112324,12.28,8.62,11.48,9.08,6.5,99,3168,14.68,9.6,7.9,176,3610
2020-02-04T07:40:00Z,112325,12.28,9.04,11.46,9.14,6.5,99,3168,14.72,9.6,7.96,176,3556
2020-02-04T07:45:00Z,112326,12.29,9.57,11.5,9.24,6.5,99.2,3174,14.68,9.6,7.96,176,3556
2020-02-04T07:50:00Z,112327,12.29,10.26,11.5,9.36,6.5,100,3200,14.7,9.6,7.92,176,3592
2020-02-04T07:55:00Z,112328,12.28,10.72,11.46,9.54,6.5,100,3200,14.68,9.66,7.92,176.4,3600
2020-02-04T08:00:00Z,112329,12.27,10.94,11.52,9.68,6.5,100,3200,14.68,9.7,7.92,177,3612
2020-02-04T08:05:00Z,112330,12.29,11.1,11.5,9.84,6.5,100,3200,14.64,9.7,7.92,177,3612
2020-02-04T08:10:00Z,112331,12.27,11.09,11.52,9.96,6.5,100,3200,14.66,9.8,7.96,177,3576
2020-02-04T08:15:00Z,112332,12.29,11.1,11.52,10.12,6.52,100.4,3188,14.64,9.84,7.94,177.2,3598
2020-02-04T08:20:00Z,112333,12.27,11.05,11.52,10.16,6.5,100.6,3219,14.64,9.9,7.9,177.8,3647
2020-02-04T08:25:00Z,112334,12.29,11.09,11.48,10.26,6.5,101,3232,14.66,9.98,7.9,178,3651
2020-02-04T08:30:00Z,112335,12.29,11.15,11.5,10.32,6.5,101.2,3238,14.7,10.06,7.94,178,3615
2020-02-04T08:35:00Z,112336,12.28,11.15,11.5,10.4,6.5,101.2,3238,14.68,10.1,7.92,178,3633
2020-02-04T08:40:00Z,112337,12.29,11.24,11.5,10.46,6.5,101.6,3251,14.66,10.18,7.92,178.2,3637
2020-02-04T08:45:00Z,112338,12.27,11.26,11.5,10.52,6.5,102,3264,14.64,10.22,7.92,178.8,3649
2020-02-04T08:50:00Z,112339,12.29,11.41,11.48,10.6,6.5,102,3264,14.68,10.28,7.92,179,3653
2020-02-04T08:55:00Z,112340,12.29,11.57,11.5,10.64,6.5,102,3264,14.64,10.32,7.9,179.2,3675
2020-02-04T09:00:00Z,112341,12.29,11.73,11.52,10.78,6.5,102,3264,14.64,10.4,7.92,180,3674
2020-02-04T09:05:00Z,112342,12.29,11.95,11.5,10.86,6.5,102,3264,14.68,10.46,7.9,180,3692
2020-02-04T09:10:00Z,112343,12.28,12.12,11.5,10.94,6.5,103,3296,14.6,10.52,7.92,180,3675
2020-02-04T09:15:00Z,112344,12.29,12.39,11.5,11.06,6.5,103,3296,14.58,10.6,7.86,180,3731
2020-02-04T09:20:00Z,112345,12.3,12.73,11.52,11.16,6.5,103.4,3309,14.56,10.66,7.9,180.2,3696
2020-02-04T09:25:00Z,112346,12.29,13.27,11.5,11.3,6.5,104,3328,14.62,10.72,7.9,180.8,3708
2020-02-04T09:30:00Z,112347,12.29,13.92,11.5,11.5,6.5,104.2,3334,14.62,10.82,7.9,181,3712
2020-02-04T09:35:00Z,112348,12.3,14.32,11.52,11.72,6.5,104.6,3347,14.66,10.88,7.92,181.8,3710
2020-02-04T09:40:00Z,112349,12.29,14.52,11.56,11.92,6.5,105,3360,14.68,10.98,7.92,182,3714
2020-02-04T09:45:00Z,112350,12.3,14.54,11.58,12.1,6.52,105,3334,14.64,11.08,7.9,182.2,3737
2020-02-04T09:50:00Z,112351,12.29,14.74,11.52,12.2,6.5,105,3360,14.56,11.2,7.9,183,3753
2020-02-04T09:55:00Z,112352,12.29,15.29,11.5,12.36,6.5,105,3360,14.62,11.3,7.9,183.2,3757
2020-02-04T10:00:00Z,112353,12.29,15.76,11.52,12.56,6.5,105.6,3379,14.68,11.38,7.92,184,3755
2020-02-04T10:05:00Z,112354,12.3,16.44,11.52,12.76,6.5,106.2,3398,14.62,11.52,7.9,184,3775
2020-02-04T10:10:00Z,112355,12.3,17.2,11.6,13,6.52,107,3398,14.66,11.62,7.9,184.2,3778
2020-02-04T10:15:00Z,112356,12.3,17.66,11.58,13.28,6.52,107,3398,14.7,11.74,7.92,185,3775
2020-02-04T10:20:00Z,112357,12.3,17.99,11.54,13.54,6.5,107.2,3430,14.68,11.86,7.9,185.8,3811
2020-02-04T10:25:00Z,112358,12.3,18.36,11.62,13.8,6.54,108,3403,14.68,12.02,7.94,186.2,3781
2020-02-04T10:30:00Z,112359,12.3,18.79,11.58,14.02,6.5,108.8,3482,14.62,12.14,7.9,187,3835
2020-02-04T10:35:00Z,112360,12.3,18.75,11.58,14.28,6.5,109,3488,14.6,12.3,7.9,187.4,3843
2020-02-04T10:40:00Z,112361,12.3,18.56,11.66,14.48,6.56,109,3407,14.62,12.46,7.9,188,3856
2020-02-04T10:45:00Z,112362,12.3,18.67,11.58,14.58,6.5,109,3488,14.7,12.62,7.92,188.8,3853
2020-02-04T10:50:00Z,112363,12.29,18.84,11.6,14.74,6.52,109.2,3467,14.68,12.76,7.9,189,3876
2020-02-04T10:55:00Z,112364,12.3,18.85,11.66,14.88,6.56,109.2,3413,14.58,12.9,7.92,189.8,3873
2020-02-04T11:00:00Z,112365,12.29,18.69,11.64,15,6.56,109.8,3432,14.68,13.02,7.94,190,3858
2020-02-04T11:05:00Z,112366,12.3,19.03,11.66,15.1,6.56,110,3438,14.64,13.14,7.9,190.6,3909
2020-02-04T11:10:00Z,112367,12.3,19.74,11.66,15.24,6.56,110.6,3457,14.64,13.26,7.92,191,3898
2020-02-04T11:15:00Z,112368,12.31,20.52,11.7,15.48,6.6,111,3415,14.7,13.38,7.96,192,3879
2020-02-04T11:20:00Z,112369,12.31,21.03,11.7,15.78,6.6,111.6,3434,14.68,13.54,7.9,192,3938
2020-02-04T11:25:00Z,112370,12.3,21.13,11.72,16.08,6.6,112,3446,14.68,13.7,7.94,193,3919
2020-02-04T11:30:00Z,112371,12.31,21.11,11.72,16.24,6.6,112,3446,14.68,13.84,7.94,194.2,3943
2020-02-04T11:35:00Z,112372,12.3,21.1,11.72,16.4,6.58,112,3474,14.7,14,7.94,195,3960
2020-02-04T11:40:00Z,112373,12.31,21.46,11.7,16.58,6.58,112.8,3498,14.7,14.12,7.96,195.2,3944
2020-02-04T11:45:00Z,112374,12.31,21.9,11.76,16.78,6.6,113,3476,14.68,14.26,7.94,196,3980
2020-02-04T11:50:00Z,112375,12.31,21.83,11.74,17,6.6,113.6,3497,14.72,14.4,7.92,197,4021
2020-02-04T11:55:00Z,112376,12.31,21.44,11.74,17.2,6.58,114,3537,14.72,14.6,7.92,197.2,4025
2020-02-04T12:00:00Z,112377,12.3,20.86,11.66,17.28,6.56,113.8,3557,14.74,14.76,7.98,198,3980
2020-02-04T12:05:00Z,112378,12.31,20.53,11.64,17.24,6.56,113.8,3557,14.76,14.88,8,198.8,3976
2020-02-04T12:10:00Z,112379,12.31,20.42,11.82,17.22,6.64,113.6,3443,14.78,15,8,199,3980
2020-02-04T12:15:00Z,112380,12.3,20.25,11.68,17.22,6.58,114,3535,14.76,15.12,8,199,3980
2020-02-04T12:20:00Z,112381,12.31,20.31,11.78,17.26,6.62,113.8,3475,14.8,15.2,8,199.6,3992
2020-02-04T12:25:00Z,112382,12.31,20.54,11.68,17.28,6.56,114,3563,14.78,15.3,8,200,4000
2020-02-04T12:30:00Z,112383,12.31,20.6,11.74,17.34,6.6,114,3507,14.8,15.4,8,200,4000
2020-02-04T12:35:00Z,112384,12.31,20.52,11.72,17.4,6.58,114,3535,14.76,15.48,8,200.8,4016
2020-02-04T12:40:00Z,112385,12.3,20.51,11.7,17.42,6.58,114,3535,14.76,15.6,8,201,4020
2020-02-04T12:45:00Z,112386,12.31,20.62,11.68,17.5,6.58,114.2,3541,14.82,15.66,8,201,4020
2020-02-04T12:50:00Z,112387,12.32,20.57,11.76,17.54,6.6,114.4,3519,14.76,15.74,8,202,4040
2020-02-04T12:55:00Z,112388,12.31,20.45,11.8,17.6,6.62,114.2,3487,14.8,15.84,8,202,4040
2020-02-04T13:00:00Z,112389,12.3,20.28,11.76,17.6,6.6,114.2,3513,14.82,15.9,8,202.8,4056
2020-02-04T13:05:00Z,112390,12.31,20.12,11.76,17.6,6.62,114,3481,14.82,16,8,202.8,4056
2020-02-04T13:10:00Z,112391,12.31,19.99,11.84,17.6,6.64,114,3455,14.78,16.06,8,203,4060
2020-02-04T13:15:00Z,112392,12.3,19.81,11.7,17.54,6.56,114,3563,14.8,16.12,8,203,4060
2020-02-04T13:20:00Z,112393,12.31,19.74,11.62,17.5,6.54,114,3592,14.8,16.16,8,203,4060
2020-02-04T13:25:00Z,112394,12.3,19.87,11.72,17.5,6.6,114,3507,14.84,16.2,8,203,4060
2020-02-04T13:30:00Z,112395,12.31,20.04,11.74,17.5,6.6,114,3507,14.82,16.24,8,203.4,4068
2020-02-04T13:35:00Z,112396,12.31,20.1,11.76,17.5,6.62,114,3481,14.8,16.3,8,204,4080
2020-02-04T13:40:00Z,112397,12.3,20.17,11.74,17.5,6.6,114,3507,14.84,16.32,8,204,4080
2020-02-04T13:45:00Z,112398,12.31,20.43,11.68,17.5,6.58,114,3535,14.8,16.4,8,204,4080
2020-02-04T13:50:00Z,112399,12.32,20.66,11.72,17.52,6.58,114,3535,14.84,16.42,8,205,4100
2020-02-04T13:55:00Z,112400,12.32,20.74,11.72,17.58,6.6,114.2,3513,14.8,16.5,8,205,4100
2020-02-04T14:00:00Z,112401,12.31,20.9,11.7,17.6,6.58,114.2,3541,14.88,16.54,8.02,205,4080
2020-02-04T14:05:00Z,112402,12.31,21.23,11.76,17.6,6.6,114.6,3526,14.86,16.6,8,205,4100
2020-02-04T14:10:00Z,112403,12.32,21.54,11.78,17.68,6.6,114.6,3526,14.9,16.7,8.02,205.8,4096
2020-02-04T14:15:00Z,112404,12.33,21.44,11.66,17.7,6.56,115,3595,14.88,16.76,8,206.6,4132
2020-02-04T14:20:00Z,112405,12.32,21.19,11.72,17.72,6.58,115,3566,14.9,16.82,8,207,4140
2020-02-04T14:25:00Z,112406,12.32,20.84,11.76,17.74,6.6,114.8,3532,14.86,16.9,8,207,4140
2020-02-04T14:30:00Z,112407,12.3,20.43,11.74,17.74,6.6,114,3507,14.84,16.96,8,207.6,4152
2020-02-04T14:35:00Z,112408,12.32,20.12,11.72,17.7,6.58,114,3535,14.9,17.04,8.02,207.6,4132
2020-02-04T14:40:00Z,112409,12.3,19.81,11.7,17.64,6.56,114,3563,14.92,17.1,8.04,208,4119
2020-02-04T14:45:00Z,112410,12.32,19.66,11.72,17.58,6.58,114,3535,14.92,17.1,8.02,208,4140
2020-02-04T14:50:00Z,112411,12.32,19.63,11.6,17.5,6.54,114,3592,14.94,17.1,8.04,208,4119
2020-02-04T14:55:00Z,112412,12.32,19.68,11.74,17.48,6.62,113.6,3471,14.88,17.1,8.02,208,4140
2020-02-04T15:00:00Z,112413,12.32,19.89,11.58,17.4,6.52,113.2,3594,14.9,17.1,8.02,208,4140
2020-02-04T15:05:00Z,112414,12.32,20.03,11.66,17.32,6.56,113,3532,14.9,17.1,8.02,208,4140
2020-02-04T15:10:00Z,112415,12.32,20.08,11.6,17.3,6.54,113,3562,14.96,17.1,8.06,208,4099
2020-02-04T15:15:00Z,112416,12.31,20.12,11.68,17.2,6.58,112.2,3482,14.96,17.14,8.06,208,4099
2020-02-04T15:20:00Z,112417,12.31,20.04,11.7,17.14,6.58,112,3474,14.96,17.2,8.06,208,4099
2020-02-04T15:25:00Z,112418,12.32,19.94,11.7,17.06,6.58,112,3476,14.9,17.2,8.02,208,4140
2020-02-04T15:30:00Z,112419,12.3,19.81,11.58,16.96,6.54,112,3529,14.94,17.2,8.06,208,4099
2020-02-04T15:35:00Z,112420,12.32,19.75,11.58,16.86,6.52,112,3556,14.88,17.2,8.02,208.2,4144
2020-02-04T15:40:00Z,112421,12.32,19.64,11.7,16.78,6.58,111.8,3467,14.9,17.2,8.02,208,4140
2020-02-04T15:45:00Z,112422,12.31,19.49,11.6,16.7,6.54,111.2,3503,14.92,17.22,8.04,208,4119
2020-02-04T15:50:00Z,112423,12.32,19.4,11.62,16.64,6.54,111.2,3504,14.92,17.2,8.02,208,4140
2020-02-04T15:55:00Z,112424,12.3,19.21,11.58,16.56,6.52,111,3525,14.96,17.2,8.06,208,4099
2020-02-04T16:00:00Z,112425,12.32,19.08,11.62,16.5,6.52,111,3525,14.92,17.2,8.02,208,4140
2020-02-04T16:05:00Z,112426,12.32,18.92,11.56,16.42,6.52,111,3525,14.92,17.2,8.02,208,4140
2020-02-04T16:10:00Z,112427,12.33,18.74,11.66,16.34,6.56,110.8,3464,14.9,17.2,8.02,208,4140
2020-02-04T16:15:00Z,112428,12.32,18.57,11.52,16.3,6.5,110.4,3533,14.9,17.12,8.04,208,4119
2020-02-04T16:20:00Z,112429,12.31,18.35,11.54,16.18,6.5,110,3520,14.86,17.1,8.02,207.6,4132
2020-02-04T16:25:00Z,112430,12.32,18.15,11.52,16.14,6.5,110,3520,14.88,17.1,8,207,4140
2020-02-04T16:30:00Z,112431,12.32,17.82,11.56,16.06,6.52,109.6,3480,14.84,17.04,8,207,4140
2020-02-04T16:35:00Z,112432,12.3,17.43,11.56,15.98,6.52,109.2,3467,14.84,16.98,8,206.8,4136
2020-02-04T16:40:00Z,112433,12.32,17.12,11.6,15.92,6.54,109,3434,14.82,16.9,8,206.2,4124
2020-02-04T16:45:00Z,112434,12.3,16.79,11.58,15.82,6.52,109,3461,14.84,16.88,8,205.2,4104
2020-02-04T16:50:00Z,112435,12.32,16.53,11.52,15.74,6.5,109,3488,14.84,16.78,8,205,4100
2020-02-04T16:55:00Z,112436,12.3,16.22,11.54,15.68,6.5,109,3488,14.82,16.74,8,205,4100
2020-02-04T17:00:00Z,112437,12.31,15.96,11.54,15.6,6.5,109,3488,14.8,16.62,8,205,4100
2020-02-04T17:05:00Z,112438,12.31,15.74,11.52,15.52,6.5,108.8,3482,14.8,16.56,8,204.4,4088
2020-02-04T17:10:00Z,112439,12.3,15.42,11.56,15.44,6.5,108.4,3469,14.78,16.5,8,204.2,4084
2020-02-04T17:15:00Z,112440,12.31,15.18,11.52,15.38,6.5,108,3456,14.8,16.4,8,203.8,4076
2020-02-04T17:20:00Z,112441,12.31,14.88,11.6,15.28,6.5,108,3456,14.76,16.36,8,203,4060
2020-02-04T17:25:00Z,112442,12.31,14.58,11.54,15.2,6.5,108,3456,14.78,16.28,8,203,4060
2020-02-04T17:30:00Z,112443,12.31,14.34,11.5,15.12,6.5,107,3424,14.74,16.2,8,203,4060
2020-02-04T17:35:00Z,112444,12.31,14.02,11.5,15,6.5,107,3424,14.76,16.12,8,202.6,4052
2020-02-04T17:40:00Z,112445,12.31,13.8,11.48,14.92,6.5,107,3424,14.74,16.04,8,202,4040
2020-02-04T17:45:00Z,112446,12.31,13.56,11.52,14.84,6.5,107,3424,14.72,16,7.96,201.4,4069
2020-02-04T17:50:00Z,112447,12.31,13.35,11.52,14.72,6.5,107,3424,14.74,15.86,8,201,4020
2020-02-04T17:55:00Z,112448,12.31,13.16,11.5,14.64,6.5,107,3424,14.7,15.8,7.96,201,4061
2020-02-04T18:00:00Z,112449,12.3,12.93,11.56,14.56,6.5,107,3424,14.7,15.72,7.96,200.8,4057
2020-02-04T18:05:00Z,112450,12.31,12.83,11.54,14.46,6.5,106.8,3418,14.74,15.62,7.94,200,4061
2020-02-04T18:10:00Z,112451,12.29,12.78,11.56,14.34,6.52,106.6,3385,14.7,15.54,7.92,200,4082
2020-02-04T18:15:00Z,112452,12.31,12.81,11.48,14.26,6.5,106,3392,14.7,15.42,7.98,199.4,4008
2020-02-04T18:20:00Z,112453,12.31,12.91,11.46,14.22,6.5,106,3392,14.72,15.34,7.96,199,4021
2020-02-04T18:25:00Z,112454,12.3,12.9,11.52,14.16,6.5,106,3392,14.68,15.26,7.96,199,4021
2020-02-04T18:30:00Z,112455,12.3,12.97,11.5,14.12,6.5,106,3392,14.7,15.2,7.92,199,4062
2020-02-04T18:35:00Z,112456,12.29,13.02,11.48,14.06,6.5,106,3392,14.68,15.14,7.92,198.8,4057
2020-02-04T18:40:00Z,112457,12.3,13.02,11.52,14.04,6.5,106,3392,14.66,15.06,7.94,198,4021
2020-02-04T18:45:00Z,112458,12.3,13.01,11.52,14,6.5,105,3360,14.68,15,7.92,198,4041
2020-02-04T18:50:00Z,112459,12.31,12.94,11.5,13.98,6.5,105.2,3366,14.64,14.94,7.92,198,4041
2020-02-04T18:55:00Z,112460,12.3,12.88,11.48,13.92,6.5,105.2,3366,14.68,14.9,7.9,197.6,4053
2020-02-04T19:00:00Z,112461,12.3,12.72,11.48,13.9,6.5,105,3360,14.66,14.82,7.92,197.2,4025
2020-02-04T19:05:00Z,112462,12.3,12.62,11.46,13.82,6.5,105,3360,14.62,14.8,7.92,197,4021
2020-02-04T19:10:00Z,112463,12.3,12.51,11.48,13.78,6.5,105,3360,14.64,14.74,7.9,197,4041
2020-02-04T19:15:00Z,112464,12.3,12.37,11.48,13.72,6.5,105,3360,14.68,14.7,7.9,197,4041
2020-02-04T19:20:00Z,112465,12.3,12.26,11.48,13.68,6.5,105,3360,14.62,14.6,7.92,197,4021
2020-02-04T19:25:00Z,112466,12.28,12.08,11.42,13.64,6.46,105,3416,14.62,14.56,7.9,196,4020
2020-02-04T19:30:00Z,112467,12.3,11.95,11.4,13.54,6.46,105,3416,14.6,14.5,7.9,196,4020
2020-02-04T19:35:00Z,112468,12.31,11.76,11.42,13.44,6.48,105,3388,14.6,14.44,7.9,196,4020
2020-02-04T19:40:00Z,112469,12.3,11.57,11.44,13.38,6.48,104.6,3375,14.62,14.36,7.9,195,4000
2020-02-04T19:45:00Z,112470,12.3,11.43,11.42,13.3,6.48,104.2,3362,14.54,14.3,7.88,195,4021
2020-02-04T19:50:00Z,112471,12.3,11.28,11.5,13.2,6.5,104,3328,14.58,14.22,7.9,195,4000
2020-02-04T19:55:00Z,112472,12.3,11.2,11.44,13.14,6.48,104,3356,14.6,14.18,7.9,194.6,3992
2020-02-04T20:00:00Z,112473,12.28,11.09,11.4,13.08,6.5,104,3328,14.64,14.14,7.9,194.6,3992
2020-02-04T20:05:00Z,112474,12.3,11.02,11.42,13,6.5,104,3328,14.6,14.04,7.9,194,3979
2020-02-04T20:10:00Z,112475,12.3,10.96,11.48,12.92,6.5,104,3328,14.62,14,7.9,193.8,3975
2020-02-04T20:15:00Z,112476,12.3,10.87,11.46,12.88,6.5,103.8,3322,14.58,13.9,7.9,193.2,3962
2020-02-04T20:20:00Z,112477,12.29,10.81,11.42,12.8,6.48,103.6,3343,14.58,13.9,7.9,192.4,3946
2020-02-04T20:25:00Z,112478,12.29,10.68,11.42,12.74,6.5,103.4,3309,14.54,13.8,7.9,192,3938
2020-02-04T20:30:00Z,112479,12.29,10.6,11.44,12.7,6.48,103.2,3330,14.52,13.8,7.9,192,3938
2020-02-04T20:35:00Z,112480,12.29,10.52,11.4,12.62,6.46,103,3351,14.58,13.7,7.9,192,3938
2020-02-04T20:40:00Z,112481,12.3,10.44,11.4,12.56,6.48,103,3323,14.56,13.66,7.9,191.8,3934
2020-02-04T20:45:00Z,112482,12.29,10.39,11.42,12.46,6.48,102.6,3311,14.54,13.6,7.9,191.4,3925
2020-02-04T20:50:00Z,112483,12.29,10.23,11.4,12.44,6.48,102.2,3297,14.56,13.54,7.88,191,3938
2020-02-04T20:55:00Z,112484,12.29,10.15,11.44,12.4,6.46,102.6,3338,14.54,13.42,7.9,191,3917
2020-02-04T21:00:00Z,112485,12.29,10,11.46,12.34,6.5,102,3264,14.56,13.4,7.88,190.8,3934
2020-02-04T21:05:00Z,112486,12.29,9.9,11.42,12.28,6.48,102,3291,14.52,13.3,7.88,190.2,3921
2020-02-04T21:10:00Z,112487,12.29,9.79,11.4,12.2,6.5,102,3264,14.52,13.26,7.88,190,3917
2020-02-04T21:15:00Z,112488,12.28,9.7,11.42,12.1,6.5,102,3264,14.5,13.2,7.82,190,3979
2020-02-04T21:20:00Z,112489,12.29,9.77,11.4,12.04,6.44,102,3345,14.54,13.16,7.86,190,3938
2020-02-04T21:25:00Z,112490,12.28,9.73,11.38,12,6.44,102,3345,14.54,13.1,7.86,190,3938
2020-02-04T21:30:00Z,112491,12.29,9.71,11.38,12,6.42,102,3372,14.5,13.04,7.88,189.2,3901
2020-02-04T21:35:00Z,112492,12.29,9.64,11.4,11.9,6.48,102,3291,14.52,13,7.88,189,3896
2020-02-04T21:40:00Z,112493,12.27,9.56,11.44,11.82,6.5,102,3264,14.54,12.92,7.86,188.8,3913
2020-02-04T21:45:00Z,112494,12.29,9.55,11.38,11.76,6.42,101.8,3365,14.54,12.86,7.86,188.4,3904
2020-02-04T21:50:00Z,112495,12.29,9.45,11.38,11.72,6.44,102,3345,14.52,12.82,7.86,188,3896
2020-02-04T21:55:00Z,112496,12.29,9.44,11.36,11.64,6.4,101.6,3386,14.5,12.78,7.84,188,3917
2020-02-04T22:00:00Z,112497,12.3,9.38,11.4,11.6,6.46,101.6,3305,14.5,12.7,7.84,188,3917
2020-02-04T22:05:00Z,112498,12.29,9.34,11.38,11.5,6.42,101,3339,14.5,12.66,7.82,187.8,3933
2020-02-04T22:10:00Z,112499,12.29,9.34,11.4,11.5,6.44,101,3312,14.5,12.6,7.8,187.6,3949
2020-02-04T22:15:00Z,112500,12.28,9.27,11.42,11.44,6.5,101,3232,14.5,12.56,7.82,187,3916
2020-02-04T22:20:00Z,112501,12.29,9.27,11.4,11.36,6.44,101,3312,14.5,12.46,7.82,187,3916
2020-02-04T22:25:00Z,112502,12.29,9.16,11.38,11.3,6.46,101,3286,14.52,12.42,7.82,186.6,3907
2020-02-04T22:30:00Z,112503,12.29,9.13,11.38,11.26,6.42,101,3339,14.48,12.38,7.84,186.2,3879
2020-02-04T22:35:00Z,112504,12.28,9.09,11.4,11.2,6.44,100.6,3299,14.5,12.3,7.84,186.2,3879
2020-02-04T22:40:00Z,112505,12.29,8.99,11.4,11.18,6.44,100.2,3286,14.52,12.28,7.88,186,3835
2020-02-04T22:45:00Z,112506,12.28,8.96,11.38,11.1,6.4,100,3333,14.48,12.2,7.86,186,3855
2020-02-04T22:50:00Z,112507,12.29,8.87,11.38,11.04,6.44,100,3280,14.48,12.18,7.86,186,3855
2020-02-04T22:55:00Z,112508,12.28,8.84,11.38,11,6.46,100,3253,14.48,12.1,7.88,185.6,3827
2020-02-04T23:00:00Z,112509,12.28,8.8,11.42,10.96,6.48,100,3227,14.52,12.06,7.9,185,3794
2020-02-04T23:05:00Z,112510,12.28,8.72,11.34,10.9,6.42,100,3306,14.46,12.02,7.84,185,3854
2020-02-04T23:10:00Z,112511,12.28,8.72,11.4,10.88,6.42,100,3306,14.46,11.98,7.82,184.8,3870
2020-02-04T23:15:00Z,112512,12.27,8.65,11.32,10.8,6.4,100,3333,14.48,11.92,7.84,184.2,3838
2020-02-04T23:20:00Z,112513,12.28,8.65,11.32,10.8,6.4,100,3333,14.5,11.9,7.82,184,3853
2020-02-04T23:25:00Z,112514,12.28,8.62,11.38,10.7,6.4,100,3333,14.44,11.8,7.84,184,3833
2020-02-04T23:30:00Z,112515,12.27,8.56,11.38,10.68,6.4,100,3333,14.52,11.78,7.88,184,3794
2020-02-04T23:35:00Z,112516,12.28,8.54,11.3,10.66,6.4,99.8,3326,14.54,11.7,7.86,184,3814
2020-02-04T23:40:00Z,112517,12.28,8.45,11.36,10.6,6.4,100,3333,14.5,11.7,7.82,183.8,3849
2020-02-04T23:45:00Z,112518,12.28,8.43,11.36,10.58,6.42,99.8,3300,14.5,11.64,7.86,183.6,3805
2020-02-04T23:50:00Z,112519,12.28,8.34,11.34,10.5,6.4,99.4,3313,14.48,11.6,7.82,183,3832
2020-02-04T23:55:00Z,112520,12.28,8.24,11.38,10.46,6.4,99,3299,14.5,11.54,7.86,183,3793
2020-02-05T00:00:00Z,112521,12.28,8.22,11.32,10.4,6.4,99.2,3306,14.56,11.5,7.88,182.8,3769
2020-02-05T00:05:00Z,112522,12.27,8.17,11.34,10.34,6.4,99,3299,14.46,11.5,7.82,182,3811
2020-02-05T00:10:00Z,112523,12.28,8.2,11.4,10.3,6.42,99,3273,14.46,11.4,7.8,182,3831
2020-02-05T00:15:00Z,112524,12.27,8.15,11.32,10.3,6.4,99,3299,14.5,11.38,7.86,182,3772
2020-02-05T00:20:00Z,112525,12.28,8.15,11.32,10.26,6.4,99,3299,14.52,11.3,7.84,182,3792
2020-02-05T00:25:00Z,112526,12.28,8.12,11.28,10.2,6.4,99,3299,14.48,11.3,7.84,182,3792
2020-02-05T00:30:00Z,112527,12.29,8.08,11.36,10.18,6.4,99,3299,14.48,11.22,7.84,181.8,3788
2020-02-05T00:35:00Z,112528,12.28,8.1,11.34,10.1,6.4,99,3299,14.48,11.2,7.82,181.8,3807
2020-02-05T00:40:00Z,112529,12.28,8.04,11.34,10.06,6.4,99,3299,14.54,11.16,7.88,181,3732
2020-02-05T00:45:00Z,112530,12.28,8.02,11.32,10.06,6.4,99,3299,14.52,11.1,7.88,181.2,3736
2020-02-05T00:50:00Z,112531,12.28,7.972,11.3,10,6.4,99,3299,14.48,11.1,7.84,181,3771
2020-02-05T00:55:00Z,112532,12.26,7.935,11.3,9.92,6.4,99,3299,14.52,11.02,7.84,180.8,3767
2020-02-05T01:00:00Z,112533,12.28,7.941,11.3,9.9,6.4,98.8,3292,14.48,11,7.82,180.8,3786
2020-02-05T01:05:00Z,112534,12.29,7.844,11.34,9.86,6.42,98.8,3266,14.44,10.96,7.8,180.2,3793
2020-02-05T01:10:00Z,112535,12.28,7.825,11.3,9.8,6.42,98.6,3260,14.5,10.9,7.84,180,3750
2020-02-05T01:15:00Z,112536,12.27,7.787,11.32,9.8,6.42,98.6,3260,14.5,10.9,7.82,180,3770
2020-02-05T01:20:00Z,112537,12.28,7.719,11.3,9.76,6.4,98.6,3286,14.46,10.86,7.8,180,3789
2020-02-05T01:25:00Z,112538,12.28,7.709,11.26,9.7,6.38,98.4,3308,14.5,10.8,7.8,180,3789
2020-02-05T01:30:00Z,112539,12.28,7.634,11.3,9.7,6.4,98,3266,14.5,10.8,7.86,180,3731
2020-02-05T01:35:00Z,112540,12.28,7.629,11.34,9.64,6.4,98,3266,14.44,10.72,7.84,179.6,3742
2020-02-05T01:40:00Z,112541,12.27,7.601,11.3,9.6,6.4,98.2,3273,14.44,10.7,7.82,179.2,3753
2020-02-05T01:45:00Z,112542,12.29,7.544,11.26,9.6,6.4,98,3266,14.42,10.64,7.8,179,3768
2020-02-05T01:50:00Z,112543,12.27,7.508,11.26,9.54,6.38,98,3294,14.5,10.6,7.88,179,3690
2020-02-05T01:55:00Z,112544,12.27,7.418,11.28,9.5,6.4,98,3266,14.46,10.58,7.8,178.8,3764
2020-02-05T02:00:00Z,112545,12.27,7.428,11.28,9.48,6.4,98,3266,14.46,10.52,7.8,178.8,3764
2020-02-05T02:05:00Z,112546,12.26,7.363,11.24,9.42,6.38,98,3294,14.46,10.5,7.82,178,3728
2020-02-05T02:10:00Z,112547,12.27,7.367,11.28,9.4,6.4,98,3266,14.48,10.48,7.82,178.4,3736
2020-02-05T02:15:00Z,112548,12.27,7.345,11.22,9.4,6.4,98,3266,14.5,10.42,7.82,178,3728
2020-02-05T02:20:00Z,112549,12.28,7.321,11.26,9.3,6.4,98,3266,14.44,10.4,7.82,178,3728
2020-02-05T02:25:00Z,112550,12.27,7.352,11.3,9.3,6.4,97.8,3259,14.5,10.36,7.86,178,3689
2020-02-05T02:30:00Z,112551,12.25,7.264,11.26,9.24,6.4,97.8,3259,14.46,10.32,7.8,178,3747
2020-02-05T02:35:00Z,112552,12.27,7.24,11.3,9.22,6.4,97.8,3259,14.5,10.3,7.84,178,3709
2020-02-05T02:40:00Z,112553,12.27,7.188,11.24,9.18,6.4,97.4,3246,14.46,10.26,7.82,177.8,3724
2020-02-05T02:45:00Z,112554,12.27,7.126,11.2,9.16,6.38,97.4,3275,14.5,10.22,7.86,177.2,3673
2020-02-05T02:50:00Z,112555,12.27,7.146,11.28,9.1,6.4,97.4,3246,14.46,10.2,7.8,177,3726
2020-02-05T02:55:00Z,112556,12.26,7.108,11.24,9.1,6.38,97,3261,14.42,10.16,7.8,177,3726
2020-02-05T03:00:00Z,112557,12.27,7.113,11.3,9.08,6.4,97,3233,14.42,10.1,7.82,177,3707
2020-02-05T03:05:00Z,112558,12.27,7.117,11.24,9.04,6.4,97,3233,14.44,10.1,7.82,176.6,3699
2020-02-05T03:10:00Z,112559,12.27,7.075,11.24,9,6.4,97,3233,14.5,10.1,7.86,176.6,3660
2020-02-05T03:15:00Z,112560,12.27,7.122,11.26,9,6.4,97,3233,14.48,10.02,7.8,176.2,3709
2020-02-05T03:20:00Z,112561,12.27,7.076,11.22,8.94,6.4,97,3233,14.44,9.98,7.84,176,3667
2020-02-05T03:25:00Z,112562,12.27,7.066,11.16,8.9,6.36,97,3289,14.42,9.9,7.8,176,3705
2020-02-05T03:30:00Z,112563,12.27,7.029,11.24,8.9,6.4,97,3233,14.48,9.9,7.8,176,3705
2020-02-05T03:35:00Z,112564,12.28,6.978,11.26,8.88,6.4,97,3233,14.44,9.9,7.82,176,3686
2020-02-05T03:40:00Z,112565,12.27,7.018,11.22,8.84,6.4,97,3233,14.42,9.82,7.8,176,3705
2020-02-05T03:45:00Z,112566,12.26,7.023,11.2,8.84,6.4,97,3233,14.42,9.8,7.82,176,3686
2020-02-05T03:50:00Z,112567,12.27,7.105,11.2,8.8,6.38,97,3261,14.46,9.8,7.82,176,3686
2020-02-05T03:55:00Z,112568,12.28,7.143,11.18,8.8,6.36,97,3289,14.48,9.8,7.82,176,3686
2020-02-05T04:00:00Z,112569,12.27,7.188,11.24,8.8,6.38,97,3261,14.44,9.72,7.8,176,3705
2020-02-05T04:05:00Z,112570,12.27,7.269,11.18,8.8,6.36,97,3289,14.48,9.7,7.82,176,3686
2020-02-05T04:10:00Z,112571,12.25,7.262,11.18,8.8,6.38,97,3261,14.46,9.7,7.8,176,3705
2020-02-05T04:15:00Z,112572,12.27,7.296,11.22,8.8,6.38,97,3261,14.42,9.68,7.8,175.6,3697
2020-02-05T04:20:00Z,112573,12.25,7.209,11.26,8.8,6.38,97,3261,14.42,9.62,7.8,175.2,3688
2020-02-05T04:25:00Z,112574,12.27,7.122,11.24,8.78,6.4,97,3233,14.48,9.6,7.82,175.2,3669
2020-02-05T04:30:00Z,112575,12.27,7.068,11.22,8.76,6.4,97,3233,14.44,9.6,7.82,175,3665
2020-02-05T04:35:00Z,112576,12.26,6.958,11.2,8.74,6.38,97,3261,14.5,9.6,7.8,175,3684
2020-02-05T04:40:00Z,112577,12.27,6.944,11.12,8.7,6.32,96.8,3338,14.46,9.54,7.82,175,3665
2020-02-05T04:45:00Z,112578,12.27,6.886,11.16,8.62,6.36,97,3289,14.44,9.5,7.8,175,3684
2020-02-05T04:50:00Z,112579,12.27,6.837,11.26,8.6,6.38,97,3261,14.46,9.5,7.82,174.6,3657
2020-02-05T04:55:00Z,112580,12.27,6.832,11.14,8.6,6.34,97,3317,14.42,9.5,7.82,174.4,3652
2020-02-05T05:00:00Z,112581,12.25,6.762,11.22,8.6,6.38,96.8,3254,14.44,9.46,7.82,174,3644
2020-02-05T05:05:00Z,112582,12.27,6.757,11.2,8.5,6.36,96.8,3282,14.48,9.4,7.8,174,3663
2020-02-05T05:10:00Z,112583,12.26,6.686,11.12,8.5,6.32,96.6,3331,14.42,9.4,7.8,174,3663
2020-02-05T05:15:00Z,112584,12.27,6.66,11.12,8.5,6.32,96,3311,14.44,9.4,7.8,174,3663
2020-02-05T05:20:00Z,112585,12.27,6.659,11.16,8.42,6.36,96,3255,14.42,9.34,7.8,174,3663
2020-02-05T05:25:00Z,112586,12.25,6.581,11.1,8.4,6.3,96.4,3353,14.44,9.3,7.8,174,3663
2020-02-05T05:30:00Z,112587,12.27,6.579,11.14,8.4,6.32,96,3311,14.42,9.28,7.8,174,3663
2020-02-05T05:35:00Z,112588,12.27,6.527,11.16,8.4,6.36,96,3255,14.48,9.26,7.8,174,3663
2020-02-05T05:40:00Z,112589,12.27,6.526,11.1,8.36,6.3,96,3339,14.48,9.2,7.8,173.2,3646
2020-02-05T05:45:00Z,112590,12.27,6.499,11.2,8.3,6.38,96,3227,14.44,9.2,7.8,173.4,3650
2020-02-05T05:50:00Z,112591,12.25,6.404,11.2,8.3,6.38,96,3227,14.4,9.18,7.8,173.2,3646
2020-02-05T05:55:00Z,112592,12.27,6.374,11.12,8.28,6.32,96,3311,14.44,9.14,7.82,173,3623
2020-02-05T06:00:00Z,112593,12.25,6.304,11.12,8.2,6.32,96,3311,14.44,9.1,7.8,173,3642
2020-02-05T06:05:00Z,112594,12.27,6.286,11.1,8.2,6.3,96,3339,14.42,9.1,7.8,173,3642
2020-02-05T06:10:00Z,112595,12.26,6.295,11.14,8.16,6.34,96,3283,14.4,9.1,7.8,173,3642
2020-02-05T06:15:00Z,112596,12.25,6.242,11.12,8.14,6.32,96,3311,14.44,9.06,7.8,172.6,3634
2020-02-05T06:20:00Z,112597,12.27,6.257,11.12,8.1,6.32,96,3311,14.42,9,7.8,172.6,3634
2020-02-05T06:25:00Z,112598,12.27,6.229,11.1,8.1,6.3,96,3339,14.48,9,7.8,172.2,3625
2020-02-05T06:30:00Z,112599,12.27,6.221,11.12,8.04,6.32,96,3311,14.4,9,7.8,172.2,3625
2020-02-05T06:35:00Z,112600,12.26,6.231,11.12,8.02,6.32,96,3311,14.44,8.98,7.8,172,3621
2020-02-05T06:40:00Z,112601,12.27,6.191,11.16,8,6.34,96,3283,14.44,8.9,7.8,172,3621
2020-02-05T06:45:00Z,112602,12.26,6.238,11.12,8,6.32,96,3311,14.4,8.9,7.8,172,3621
2020-02-05T06:50:00Z,112603,12.24,6.228,11.1,8,6.3,96,3339,14.4,8.88,7.8,172,3621
2020-02-05T06:55:00Z,112604,12.26,6.367,11.04,7.98,6.3,96,3341,14.44,8.86,7.8,172,3621
2020-02-05T07:00:00Z,112605,12.26,6.577,11.16,7.96,6.36,96,3255,14.44,8.84,7.8,172,3621
2020-02-05T07:05:00Z,112606,12.27,6.809,11.12,7.94,6.32,96,3311,14.42,8.8,7.8,172,3621
2020-02-05T07:10:00Z,112607,12.26,7.153,11.12,8,6.32,96,3311,14.46,8.78,7.8,172,3621
2020-02-05T07:15:00Z,112608,12.25,7.435,11.1,8.02,6.3,96,3339,14.46,8.74,7.8,171.6,3612
2020-02-05T07:20:00Z,112609,12.27,7.789,11.14,8.12,6.34,96,3283,14.4,8.78,7.8,171.8,3617
2020-02-05T07:25:00Z,112610,12.26,8.17,11.1,8.16,6.3,96,3339,14.4,8.7,7.8,171.8,3617
2020-02-05T07:30:00Z,112611,12.27,8.54,11.1,8.28,6.3,96,3339,14.4,8.7,7.8,171.6,3612
2020-02-05T07:35:00Z,112612,12.26,8.99,11.16,8.38,6.34,96.2,3290,14.4,8.78,7.8,171.8,3617
2020-02-05T07:40:00Z,112613,12.27,9.36,11.1,8.52,6.3,96.8,3366,14.42,8.8,7.8,171.6,3612
2020-02-05T07:45:00Z,112614,12.27,9.8,11.18,8.64,6.36,97,3289,14.4,8.8,7.8,172,3621
2020-02-05T07:50:00Z,112615,12.27,10.15,11.16,8.8,6.36,97,3289,14.4,8.8,7.8,172,3621
2020-02-05T07:55:00Z,112616,12.27,10.59,11.24,8.92,6.4,97,3233,14.4,8.82,7.8,172,3621
2020-02-05T08:00:00Z,112617,12.27,11.05,11.22,9.1,6.4,97.4,3246,14.4,8.9,7.8,172,3621
2020-02-05T08:05:00Z,112618,12.28,11.44,11.18,9.26,6.38,98,3294,14.4,8.92,7.8,172,3621
2020-02-05T08:10:00Z,112619,12.27,11.88,11.24,9.46,6.4,98,3266,14.44,8.98,7.8,172.2,3625
2020-02-05T08:15:00Z,112620,12.27,12.25,11.28,9.64,6.4,98.4,3279,14.4,9,7.8,173,3642
2020-02-05T08:20:00Z,112621,12.27,12.64,11.28,9.8,6.4,99,3299,14.42,9.1,7.8,173,3642
2020-02-05T08:25:00Z,112622,12.27,13.05,11.26,10.02,6.4,99,3299,14.4,9.18,7.8,173.2,3646
2020-02-05T08:30:00Z,112623,12.26,13.42,11.28,10.24,6.4,99.4,3313,14.46,9.26,7.8,174,3663
2020-02-05T08:35:00Z,112624,12.27,13.9,11.3,10.44,6.4,99.8,3326,14.48,9.38,7.8,174,3663
2020-02-05T08:40:00Z,112625,12.28,14.41,11.3,10.64,6.4,100,3333,14.38,9.48,7.8,174.6,3676
2020-02-05T08:45:00Z,112626,12.27,15.01,11.34,10.88,6.4,100.4,3346,14.4,9.58,7.8,175,3684
2020-02-05T08:50:00Z,112627,12.27,15.57,11.38,11.08,6.48,101,3259,14.46,9.7,7.8,175.2,3688
2020-02-05T08:55:00Z,112628,12.26,16.13,11.4,11.36,6.42,101.8,3365,14.42,9.8,7.8,176,3705
2020-02-05T09:00:00Z,112629,12.27,16.75,11.4,11.62,6.4,102,3399,14.42,9.94,7.82,176,3686
2020-02-05T09:05:00Z,112630,12.28,17.33,11.4,11.88,6.42,102.2,3379,14.42,10.06,7.8,176.2,3709
2020-02-05T09:10:00Z,112631,12.28,17.89,11.36,12.16,6.44,102.8,3371,14.44,10.24,7.8,177.2,3730
2020-02-05T09:15:00Z,112632,12.28,18.39,11.36,12.46,6.44,103.6,3398,14.46,10.36,7.8,178,3747
2020-02-05T09:20:00Z,112633,12.27,18.84,11.4,12.72,6.44,103.8,3404,14.46,10.54,7.8,178.2,3751
2020-02-05T09:25:00Z,112634,12.28,19.3,11.42,13,6.48,104,3356,14.42,10.66,7.82,178.8,3744
2020-02-05T09:30:00Z,112635,12.27,19.66,11.4,13.28,6.42,105,3471,14.4,10.84,7.8,179.8,3785
2020-02-05T09:35:00Z,112636,12.28,20.09,11.46,13.54,6.48,105,3388,14.42,10.98,7.82,180,3770
2020-02-05T09:40:00Z,112637,12.29,20.42,11.5,13.78,6.5,105,3360,14.4,11.16,7.8,180.8,3806
2020-02-05T09:45:00Z,112638,12.28,20.69,11.48,14.06,6.48,106,3420,14.42,11.3,7.8,181.8,3827
2020-02-05T09:50:00Z,112639,12.28,20.99,11.5,14.32,6.5,106.4,3405,14.44,11.5,7.8,182,3831
2020-02-05T09:55:00Z,112640,12.29,21.2,11.5,14.58,6.5,107,3424,14.38,11.68,7.8,183,3852
2020-02-05T10:00:00Z,112641,12.28,21.48,11.48,14.82,6.5,107,3424,14.42,11.86,7.8,183.8,3869
2020-02-05T10:05:00Z,112642,12.27,21.71,11.46,15.08,6.5,107.4,3437,14.42,12.04,7.8,184,3873
2020-02-05T10:10:00Z,112643,12.29,21.97,11.52,15.32,6.5,108,3456,14.42,12.2,7.8,185,3894
2020-02-05T10:15:00Z,112644,12.29,22.27,11.5,15.6,6.5,108.6,3475,14.46,12.36,7.8,185.8,3911
2020-02-05T10:20:00Z,112645,12.29,22.5,11.52,15.84,6.5,109,3488,14.44,12.54,7.82,186.2,3899
2020-02-05T10:25:00Z,112646,12.29,22.75,11.6,16.06,6.52,109,3461,14.46,12.74,7.8,187.2,3940
2020-02-05T10:30:00Z,112647,12.28,22.9,11.58,16.28,6.54,109.6,3453,14.46,12.9,7.8,188,3957
2020-02-05T10:35:00Z,112648,12.29,23.05,11.48,16.52,6.5,110.2,3526,14.44,13.06,7.8,188.6,3970
2020-02-05T10:40:00Z,112649,12.29,23.25,11.56,16.74,6.52,111,3527,14.4,13.24,7.8,189,3978
2020-02-05T10:45:00Z,112650,12.28,23.39,11.56,16.96,6.52,111,3525,14.4,13.42,7.8,190,3999
2020-02-05T10:50:00Z,112651,12.29,23.54,11.48,17.18,6.5,111.8,3578,14.44,13.62,7.82,191,4000
2020-02-05T10:55:00Z,112652,12.3,23.67,11.48,17.42,6.48,112,3614,14.44,13.8,7.8,191.6,4034
2020-02-05T11:00:00Z,112653,12.29,23.85,11.6,17.58,6.52,112,3556,14.48,13.96,7.82,192,4021
2020-02-05T11:05:00Z,112654,12.29,24.06,11.68,17.82,6.58,112,3474,14.46,14.16,7.82,193,4042
2020-02-05T11:10:00Z,112655,12.29,24.18,11.7,18,6.6,112.6,3464,14.48,14.34,7.84,194.2,4046
2020-02-05T11:15:00Z,112656,12.3,24.4,11.6,18.2,6.52,113.4,3601,14.48,14.52,7.82,195,4084
2020-02-05T11:20:00Z,112657,12.29,24.54,11.66,18.42,6.56,114,3563,14.46,14.74,7.8,195.4,4113
2020-02-05T11:25:00Z,112658,12.3,24.74,11.7,18.58,6.58,114,3535,14.5,14.9,7.84,196.4,4092
2020-02-05T11:30:00Z,112659,12.3,24.93,11.72,18.8,6.6,114.2,3513,14.5,15.1,7.82,197,4126
2020-02-05T11:35:00Z,112660,12.29,24.99,11.74,19,6.6,115,3538,14.5,15.26,7.86,197.6,4096
2020-02-05T11:40:00Z,112661,12.3,24.99,11.7,19.16,6.58,115,3566,14.52,15.48,7.9,198.8,4078
2020-02-05T11:45:00Z,112662,12.31,24.94,11.76,19.28,6.6,115,3538,14.5,15.66,7.84,199,4146
2020-02-05T11:50:00Z,112663,12.3,24.97,11.7,19.4,6.6,115.2,3544,14.52,15.84,7.84,200.2,4171
2020-02-05T11:55:00Z,112664,12.3,25.05,11.72,19.54,6.6,115.8,3563,14.5,16.04,7.86,201,4166
2020-02-05T12:00:00Z,112665,12.31,25.1,11.8,19.64,6.6,116,3569,14.5,16.18,7.9,201.2,4127
2020-02-05T12:05:00Z,112666,12.3,25.14,11.76,19.8,6.6,116,3569,14.5,16.34,7.88,202,4165
2020-02-05T12:10:00Z,112667,12.3,25.12,11.78,19.92,6.6,116.8,3594,14.56,16.5,7.9,203,4164
2020-02-05T12:15:00Z,112668,12.31,25.14,11.72,20.04,6.6,117,3600,14.54,16.7,7.9,203.2,4168
2020-02-05T12:20:00Z,112669,12.29,25.09,11.76,20.16,6.6,117,3600,14.56,16.88,7.9,204,4184
2020-02-05T12:25:00Z,112670,12.31,25.05,11.78,20.24,6.6,117,3600,14.58,17.04,7.9,205,4205
2020-02-05T12:30:00Z,112671,12.31,25.04,11.74,20.34,6.6,117,3600,14.64,17.22,7.9,205.4,4213
2020-02-05T12:35:00Z,112672,12.29,24.98,11.74,20.44,6.6,117,3600,14.62,17.36,7.9,206.6,4238
2020-02-05T12:40:00Z,112673,12.31,24.97,11.76,20.52,6.6,117,3600,14.66,17.5,7.9,207.4,4254
2020-02-05T12:45:00Z,112674,12.3,24.95,11.8,20.6,6.6,117,3600,14.68,17.66,7.92,208,4245
2020-02-05T12:50:00Z,112675,12.31,25.02,11.74,20.68,6.6,117,3600,14.68,17.8,7.92,208,4245
2020-02-05T12:55:00Z,112676,12.31,25.1,11.82,20.72,6.64,117.6,3564,14.62,17.94,7.92,209,4266
2020-02-05T13:00:00Z,112677,12.31,25.1,11.74,20.84,6.6,118,3630,14.66,18.06,7.92,210,4286
2020-02-05T13:05:00Z,112678,12.31,25.07,11.84,20.88,6.64,118,3576,14.7,18.18,8,210,4200
2020-02-05T13:10:00Z,112679,12.29,24.94,11.8,20.9,6.62,117.8,3597,14.66,18.34,7.94,210.6,4277
2020-02-05T13:15:00Z,112680,12.31,24.79,11.82,20.9,6.62,118,3603,14.7,18.48,7.96,211.2,4267
2020-02-05T13:20:00Z,112681,12.31,24.67,11.8,20.9,6.62,117.8,3597,14.7,18.6,7.96,212,4283
2020-02-05T13:25:00Z,112682,12.3,24.52,11.78,20.86,6.6,117.6,3618,14.74,18.68,8,212,4240
2020-02-05T13:30:00Z,112683,12.31,24.53,11.76,20.8,6.6,117.6,3618,14.7,18.82,7.96,212.2,4287
2020-02-05T13:35:00Z,112684,12.29,24.49,11.74,20.7,6.6,117,3600,14.74,18.94,7.98,213,4282
2020-02-05T13:40:00Z,112685,12.31,24.51,11.78,20.66,6.6,117,3600,14.78,19.02,8,213.2,4264
2020-02-05T13:45:00Z,112686,12.31,24.58,11.78,20.6,6.6,117,3600,14.76,19.08,8,214,4280
2020-02-05T13:50:00Z,112687,12.31,24.65,11.74,20.48,6.6,117,3600,14.76,19.14,8,214,4280
2020-02-05T13:55:00Z,112688,12.31,24.74,11.76,20.38,6.6,117,3600,14.74,19.24,8,214.6,4292
2020-02-05T14:00:00Z,112689,12.3,24.77,11.78,20.3,6.6,117,3600,14.8,19.32,8,215,4300
2020-02-05T14:05:00Z,112690,12.31,24.89,11.74,20.2,6.58,116.6,3616,14.8,19.4,8,215.4,4308
2020-02-05T14:10:00Z,112691,12.31,24.93,11.78,20.08,6.6,116.2,3575,14.8,19.5,8,215.8,4316
2020-02-05T14:15:00Z,112692,12.31,24.87,11.7,19.96,6.6,116,3569,14.8,19.56,8,216,4320
2020-02-05T14:20:00Z,112693,12.31,24.78,11.7,19.84,6.6,116,3569,14.78,19.64,8,216.4,4328
2020-02-05T14:25:00Z,112694,12.33,24.59,11.72,19.7,6.6,115.6,3557,14.82,19.7,8,217,4340
2020-02-05T14:30:00Z,112695,12.32,24.47,11.6,19.56,6.54,115,3623,14.76,19.7,8,217,4340
2020-02-05T14:35:00Z,112696,12.31,24.31,11.56,19.44,6.5,115,3680,14.8,19.8,8,217,4340
2020-02-05T14:40:00Z,112697,12.31,24.13,11.5,19.34,6.5,114.4,3661,14.82,19.88,8,217,4340
2020-02-05T14:45:00Z,112698,12.31,24.05,11.66,19.2,6.56,114,3563,14.8,19.9,8,217,4340
2020-02-05T14:50:00Z,112699,12.33,23.91,11.58,19.12,6.52,114,3620,14.78,19.92,8,217.4,4348
2020-02-05T14:55:00Z,112700,12.31,23.84,11.54,19,6.5,113.8,3642,14.8,19.98,8,217.6,4352
2020-02-05T15:00:00Z,112701,12.3,23.77,11.62,18.88,6.52,113.4,3601,14.82,20,8,218,4360
2020-02-05T15:05:00Z,112702,12.32,23.76,11.56,18.78,6.52,113,3588,14.82,20,8,218,4360
2020-02-05T15:10:00Z,112703,12.32,23.79,11.56,18.68,6.52,112.2,3563,14.8,20,8,218,4360
2020-02-05T15:15:00Z,112704,12.33,23.69,11.62,18.58,6.52,112,3556,14.82,20,8,218,4360
2020-02-05T15:20:00Z,112705,12.32,23.62,11.54,18.48,6.5,112,3584,14.8,20,8,218,4360
2020-02-05T15:25:00Z,112706,12.32,23.48,11.52,18.34,6.5,112,3584,14.8,20.04,8,218,4360
2020-02-05T15:30:00Z,112707,12.32,23.42,11.54,18.26,6.52,112,3556,14.8,20,8,218,4360
2020-02-05T15:35:00Z,112708,12.32,23.31,11.5,18.18,6.5,112,3584,14.8,20,8,218,4360
2020-02-05T15:40:00Z,112709,12.33,23.16,11.52,18.08,6.5,111.2,3558,14.8,20,8,217.8,4356
2020-02-05T15:45:00Z,112710,12.32,23.07,11.5,18,6.5,111,3552,14.8,20,8,218,4360
2020-02-05T15:50:00Z,112711,12.32,22.87,11.5,17.92,6.5,111,3552,14.8,20,8,217.6,4352
2020-02-05T15:55:00Z,112712,12.32,22.73,11.48,17.84,6.5,111,3552,14.8,19.9,8,217,4340
2020-02-05T16:00:00Z,112713,12.3,22.5,11.52,17.76,6.5,110.8,3546,14.8,19.9,8,217,4340
2020-02-05T16:05:00Z,112714,12.32,22.28,11.44,17.68,6.48,110.6,3569,14.78,19.86,8,217,4340
2020-02-05T16:10:00Z,112715,12.32,22.06,11.5,17.62,6.48,110.2,3556,14.78,19.8,8,217,4340
2020-02-05T16:15:00Z,112716,12.32,21.77,11.44,17.54,6.48,110,3549,14.8,19.7,8,216.6,4332
2020-02-05T16:20:00Z,112717,12.31,21.57,11.48,17.46,6.48,110,3549,14.78,19.68,8,216.2,4324
2020-02-05T16:25:00Z,112718,12.3,21.25,11.48,17.4,6.5,109.8,3514,14.76,19.64,8,215.8,4316
2020-02-05T16:30:00Z,112719,12.31,21,11.5,17.32,6.48,109.4,3530,14.78,19.56,8,215,4300
2020-02-05T16:35:00Z,112720,12.32,20.71,11.48,17.24,6.5,109.2,3494,14.72,19.5,8,215,4300
2020-02-05T16:40:00Z,112721,12.32,20.36,11.46,17.2,6.48,109,3517,14.72,19.38,7.98,214.2,4306
2020-02-05T16:45:00Z,112722,12.31,20.09,11.46,17.1,6.48,109,3517,14.78,19.3,8,214,4280
2020-02-05T16:50:00Z,112723,12.32,19.74,11.52,17.04,6.52,109,3461,14.7,19.24,7.96,213.2,4308
2020-02-05T16:55:00Z,112724,12.31,19.43,11.48,16.94,6.48,109,3517,14.68,19.14,7.94,212.8,4321
2020-02-05T17:00:00Z,112725,12.31,19.09,11.4,16.88,6.5,109,3488,14.68,19.02,7.92,212.2,4330
2020-02-05T17:05:00Z,112726,12.31,18.74,11.48,16.8,6.5,109,3488,14.68,18.92,7.94,212,4305
2020-02-05T17:10:00Z,112727,12.31,18.43,11.4,16.74,6.46,108.8,3539,14.7,18.84,7.96,212,4283
2020-02-05T17:15:00Z,112728,12.32,18.02,11.36,16.62,6.42,108,3570,14.68,18.7,7.92,211.2,4310
2020-02-05T17:20:00Z,112729,12.31,17.63,11.4,16.56,6.44,108,3542,14.64,18.62,7.9,210.8,4324
2020-02-05T17:25:00Z,112730,12.29,17.13,11.44,16.44,6.48,108,3485,14.64,18.52,7.92,210,4286
2020-02-05T17:30:00Z,112731,12.31,16.66,11.28,16.38,6.4,107.6,3588,14.6,18.38,7.92,209.8,4282
2020-02-05T17:35:00Z,112732,12.31,16.21,11.4,16.28,6.44,107,3509,14.6,18.26,7.92,210,4286
2020-02-05T17:40:00Z,112733,12.29,15.73,11.4,16.16,6.44,107,3509,14.62,18.14,7.92,209,4266
2020-02-05T17:45:00Z,112734,12.31,15.36,11.4,16.08,6.46,107,3481,14.54,18.02,7.9,208,4266
2020-02-05T17:50:00Z,112735,12.31,15,11.42,15.96,6.44,107,3509,14.58,17.9,7.9,208,4266
2020-02-05T17:55:00Z,112736,12.3,14.71,11.4,15.88,6.46,107,3481,14.56,17.82,7.9,207.8,4262
2020-02-05T18:00:00Z,112737,12.3,14.46,11.4,15.76,6.42,106.8,3531,14.56,17.68,7.9,207,4246
2020-02-05T18:05:00Z,112738,12.29,14.21,11.4,15.66,6.44,106.4,3490,14.5,17.58,7.88,206.8,4264
2020-02-05T18:10:00Z,112739,12.3,14.04,11.36,15.58,6.42,106.2,3511,14.58,17.48,7.9,205.8,4221
2020-02-05T18:15:00Z,112740,12.3,13.83,11.34,15.44,6.4,106.2,3540,14.5,17.36,7.88,205,4227
2020-02-05T18:20:00Z,112741,12.3,13.7,11.4,15.36,6.44,105.8,3470,14.52,17.26,7.88,205,4227
2020-02-05T18:25:00Z,112742,12.31,13.53,11.38,15.24,6.42,105.6,3491,14.52,17.14,7.86,204.6,4241
2020-02-05T18:30:00Z,112743,12.3,13.39,11.44,15.16,6.46,105,3416,14.5,17.02,7.82,204,4272
2020-02-05T18:35:00Z,112744,12.3,13.24,11.36,15.06,6.4,105,3499,14.5,16.9,7.84,203.4,4238
2020-02-05T18:40:00Z,112745,12.31,13.05,11.36,14.96,6.46,105,3416,14.5,16.78,7.84,203,4229
2020-02-05T18:45:00Z,112746,12.3,12.95,11.34,14.86,6.42,105,3471,14.5,16.68,7.82,202.8,4247
2020-02-05T18:50:00Z,112747,12.3,12.77,11.34,14.8,6.4,105,3499,14.5,16.6,7.82,202.4,4239
2020-02-05T18:55:00Z,112748,12.3,12.66,11.32,14.7,6.4,105,3499,14.46,16.48,7.82,202,4230
2020-02-05T19:00:00Z,112749,12.29,12.6,11.34,14.62,6.4,105,3499,14.48,16.38,7.82,201.2,4214
2020-02-05T19:05:00Z,112750,12.28,12.52,11.36,14.52,6.42,104.8,3465,14.44,16.28,7.8,201,4231
2020-02-05T19:10:00Z,112751,12.29,12.5,11.34,14.42,6.4,104.4,3479,14.46,16.16,7.82,201,4209
2020-02-05T19:15:00Z,112752,12.3,12.37,11.34,14.36,6.42,104.2,3445,14.44,16.1,7.82,200.4,4197
2020-02-05T19:20:00Z,112753,12.29,12.23,11.32,14.28,6.4,104,3466,14.42,16,7.8,200,4210
2020-02-05T19:25:00Z,112754,12.29,12.12,11.28,14.2,6.4,104,3466,14.42,15.9,7.8,199.4,4197
2020-02-05T19:30:00Z,112755,12.28,11.97,11.28,14.12,6.4,104,3466,14.46,15.8,7.82,199,4168
2020-02-05T19:35:00Z,112756,12.29,11.91,11.3,14.04,6.4,104,3466,14.4,15.7,7.8,199,4189
2020-02-05T19:40:00Z,112757,12.29,11.77,11.3,13.94,6.4,104,3466,14.4,15.62,7.8,198.2,4172
2020-02-05T19:45:00Z,112758,12.29,11.71,11.3,13.88,6.4,103.4,3446,14.42,15.54,7.8,198,4168
2020-02-05T19:50:00Z,112759,12.29,11.69,11.32,13.76,6.42,103,3406,14.44,15.44,7.8,197.8,4164
2020-02-05T19:55:00Z,112760,12.3,11.61,11.36,13.72,6.4,103,3433,14.42,15.34,7.8,197.2,4151
2020-02-05T20:00:00Z,112761,12.29,11.57,11.3,13.64,6.4,102.8,3426,14.42,15.26,7.8,197,4147
2020-02-05T20:05:00Z,112762,12.29,11.46,11.34,13.58,6.42,102.8,3399,14.4,15.18,7.8,197,4147
2020-02-05T20:10:00Z,112763,12.29,11.37,11.28,13.46,6.4,102.4,3413,14.4,15.1,7.8,196.6,4139
2020-02-05T20:15:00Z,112764,12.28,11.29,11.3,13.4,6.4,102,3399,14.4,15,7.8,196,4126
2020-02-05T20:20:00Z,112765,12.29,11.19,11.26,13.3,6.4,102,3399,14.4,14.9,7.8,195.6,4118
2020-02-05T20:25:00Z,112766,12.28,11.13,11.32,13.24,6.4,102,3399,14.4,14.88,7.8,195.2,4109
2020-02-05T20:30:00Z,112767,12.29,11.03,11.3,13.2,6.4,102,3399,14.4,14.8,7.8,195,4105
2020-02-05T20:35:00Z,112768,12.28,10.99,11.3,13.1,6.4,102,3399,14.4,14.7,7.8,195,4105
2020-02-05T20:40:00Z,112769,12.28,10.9,11.28,13.04,6.4,102,3399,14.4,14.64,7.8,194.4,4092
2020-02-05T20:45:00Z,112770,12.27,10.82,11.34,13,6.4,102,3399,14.4,14.54,7.8,194,4084
2020-02-05T20:50:00Z,112771,12.28,10.78,11.26,12.94,6.38,102,3429,14.4,14.44,7.8,193.8,4080
2020-02-05T20:55:00Z,112772,12.28,10.67,11.28,12.86,6.4,102,3399,14.4,14.38,7.8,193.4,4071
2020-02-05T21:00:00Z,112773,12.28,10.6,11.28,12.8,6.4,101.8,3392,14.36,14.3,7.8,193,4063
2020-02-05T21:05:00Z,112774,12.28,10.5,11.26,12.72,6.4,101.6,3386,14.42,14.22,7.8,192.2,4046
2020-02-05T21:10:00Z,112775,12.28,10.43,11.22,12.7,6.4,101.6,3386,14.34,14.16,7.8,192,4042
2020-02-05T21:15:00Z,112776,12.28,10.38,11.16,12.62,6.34,101,3454,14.36,14.1,7.8,192,4042
2020-02-05T21:20:00Z,112777,12.28,10.31,11.16,12.58,6.36,101,3425,14.38,14.04,7.8,191.6,4034
2020-02-05T21:25:00Z,112778,12.28,10.31,11.2,12.5,6.4,101,3366,14.38,14,7.8,191.2,4025
2020-02-05T21:30:00Z,112779,12.29,10.24,11.18,12.44,6.36,101,3425,14.38,13.94,7.8,191,4021
2020-02-05T21:35:00Z,112780,12.28,10.23,11.22,12.38,6.38,101,3395,14.38,13.88,7.8,191,4021
2020-02-05T21:40:00Z,112781,12.27,10.16,11.16,12.3,6.36,100.8,3418,14.34,13.8,7.8,190,3999
2020-02-05T21:45:00Z,112782,12.28,10.09,11.18,12.3,6.36,100.4,3405,14.38,13.76,7.8,190,3999
2020-02-05T21:50:00Z,112783,12.27,10.04,11.16,12.22,6.34,100.6,3441,14.38,13.7,7.8,190,3999
2020-02-05T21:55:00Z,112784,12.26,9.91,11.2,12.18,6.38,100,3362,14.38,13.64,7.8,189.8,3995
2020-02-05T22:00:00Z,112785,12.28,9.85,11.12,12.1,6.32,100.2,3456,14.36,13.6,7.8,189.6,3991
2020-02-05T22:05:00Z,112786,12.28,9.77,11.14,12.06,6.32,100,3449,14.36,13.46,7.8,189,3978
2020-02-05T22:10:00Z,112787,12.27,9.71,11.18,12,6.38,100,3362,14.34,13.4,7.78,189,4000
2020-02-05T22:15:00Z,112788,12.27,9.71,11.1,11.98,6.3,100,3478,14.34,13.34,7.8,188.4,3965
2020-02-05T22:20:00Z,112789,12.26,9.64,11.12,11.9,6.32,100,3449,14.38,13.28,7.8,188.4,3965
2020-02-05T22:25:00Z,112790,12.27,9.65,11.12,11.86,6.34,100,3420,14.36,13.2,7.8,188,3957
2020-02-05T22:30:00Z,112791,12.27,9.63,11.16,11.82,6.36,100,3391,14.34,13.2,7.8,188,3957
2020-02-05T22:35:00Z,112792,12.28,9.59,11.12,11.74,6.32,100,3449,14.4,13.1,7.8,188,3957
2020-02-05T22:40:00Z,112793,12.27,9.59,11.12,11.68,6.32,100,3449,14.36,13.08,7.8,187.4,3944
2020-02-05T22:45:00Z,112794,12.27,9.48,11.1,11.62,6.3,100,3478,14.3,13,7.8,187.2,3940
2020-02-05T22:50:00Z,112795,12.27,9.45,11.1,11.6,6.32,100,3449,14.32,12.96,7.78,187,3957
2020-02-05T22:55:00Z,112796,12.26,9.36,11.06,11.58,6.3,99.8,3471,14.36,12.9,7.8,187,3936
2020-02-05T23:00:00Z,112797,12.27,9.3,11.12,11.5,6.32,99.6,3435,14.32,12.86,7.8,186.6,3928
2020-02-05T23:05:00Z,112798,12.27,9.25,11.1,11.46,6.3,99.8,3471,14.38,12.8,7.8,186,3915
2020-02-05T23:10:00Z,112799,12.28,9.19,11.1,11.42,6.3,99.2,3450,14.38,12.74,7.8,186,3915
2020-02-05T23:15:00Z,112800,12.27,9.26,11.1,11.36,6.32,99,3414,14.28,12.7,7.78,186,3936
2020-02-05T23:20:00Z,112801,12.27,9.28,11.1,11.3,6.32,99,3417,14.34,12.66,7.8,186,3915
2020-02-05T23:25:00Z,112802,12.27,9.35,11.08,11.3,6.3,99.2,3450,14.38,12.6,7.8,185.8,3911
2020-02-05T23:30:00Z,112803,12.27,9.37,11.1,11.3,6.32,99,3414,14.34,12.54,7.78,185.6,3928
2020-02-05T23:35:00Z,112804,12.28,9.33,11.1,11.2,6.3,99,3443,14.32,12.5,7.78,185,3915
2020-02-05T23:40:00Z,112805,12.27,9.34,11.1,11.2,6.3,99,3443,14.26,12.48,7.76,185,3936
2020-02-05T23:45:00Z,112806,12.25,9.29,11.04,11.2,6.3,99,3443,14.3,12.4,7.78,185,3915
2020-02-05T23:50:00Z,112807,12.27,9.26,11.08,11.12,6.3,99,3443,14.34,12.34,7.8,184.4,3881
2020-02-05T23:55:00Z,112808,12.27,9.27,11.1,11.1,6.3,99,3443,14.28,12.3,7.78,184.4,3903
2020-02-06T00:00:00Z,112809,12.26,9.23,11.08,11.1,6.3,99,3443,14.3,12.28,7.8,184,3873
2020-02-06T00:05:00Z,112810,12.27,9.26,11.08,11.02,6.3,99,3443,14.32,12.2,7.8,184,3873
2020-02-06T00:10:00Z,112811,12.28,9.23,11.04,11,6.3,99,3443,14.32,12.2,7.8,184,3873
2020-02-06T00:15:00Z,112812,12.27,9.23,11.04,11,6.28,99,3480,14.26,12.16,7.76,184,3915
2020-02-06T00:20:00Z,112813,12.27,9.27,11.06,11,6.3,99,3443,14.34,12.1,7.8,183.8,3869
2020-02-06T00:25:00Z,112814,12.27,9.26,11.06,10.9,6.3,99,3443,14.34,12.1,7.78,183.6,3885
2020-02-06T00:30:00Z,112815,12.27,9.3,11.12,10.9,6.32,98.8,3407,14.28,12.02,7.76,183.6,3906
2020-02-06T00:35:00Z,112816,12.28,9.28,11.08,10.9,6.3,99,3443,14.4,12,7.8,183,3852
2020-02-06T00:40:00Z,112817,12.27,9.24,11.06,10.88,6.3,99,3443,14.36,12,7.8,183,3852
2020-02-06T00:45:00Z,112818,12.26,9.2,11.08,10.8,6.3,99,3443,14.4,11.9,7.8,182.6,3844
2020-02-06T00:50:00Z,112819,12.27,9.09,11.12,10.8,6.32,98.2,3387,14.38,11.9,7.8,182.2,3835
2020-02-06T00:55:00Z,112820,12.26,9.06,10.98,10.8,6.26,98.4,3487,14.36,11.86,7.8,182.4,3839
2020-02-06T01:00:00Z,112821,12.25,8.96,10.96,10.8,6.28,98.4,3453,14.38,11.8,7.8,182,3831
2020-02-06T01:05:00Z,112822,12.26,8.86,10.84,10.7,6.24,98,3501,14.36,11.76,7.8,182,3831
2020-02-06T01:10:00Z,112823,12.26,8.83,11.02,10.7,6.3,98,3408,14.36,11.74,7.8,182,3831
2020-02-06T01:15:00Z,112824,12.25,8.75,11.02,10.68,6.26,98,3473,14.34,11.7,7.8,182,3831
2020-02-06T01:20:00Z,112825,12.26,8.78,11.06,10.6,6.3,98,3408,14.28,11.68,7.78,182,3852
2020-02-06T01:25:00Z,112826,12.25,8.73,10.82,10.58,6.22,98,3535,14.34,11.66,7.8,181.4,3818
2020-02-06T01:30:00Z,112827,12.26,8.7,10.88,10.52,6.24,98,3504,14.28,11.6,7.78,181,3831
2020-02-06T01:35:00Z,112828,12.26,8.68,10.98,10.5,6.26,98,3473,14.28,11.58,7.78,181,3831
2020-02-06T01:40:00Z,112829,12.27,8.6,11.04,10.5,6.3,98,3408,14.32,11.52,7.8,181,3810
2020-02-06T01:45:00Z,112830,12.26,8.65,11,10.5,6.3,98,3408,14.38,11.5,7.8,181,3810
2020-02-06T01:50:00Z,112831,12.27,8.62,11.02,10.44,6.3,98,3408,14.32,11.46,7.78,180.8,3826
2020-02-06T01:55:00Z,112832,12.26,8.57,10.88,10.4,6.22,98,3538,14.34,11.4,7.8,180.4,3797
2020-02-06T02:00:00Z,112833,12.26,8.59,10.96,10.4,6.26,98,3473,14.34,11.38,7.8,180.2,3793
2020-02-06T02:05:00Z,112834,12.26,8.58,10.96,10.36,6.26,98,3473,14.3,11.3,7.8,180,3789
2020-02-06T02:10:00Z,112835,12.26,8.66,11.02,10.4,6.3,98,3408,14.34,11.3,7.78,180,3809
2020-02-06T02:15:00Z,112836,12.25,8.64,10.94,10.32,6.24,98,3504,14.3,11.3,7.8,180,3789
2020-02-06T02:20:00Z,112837,12.26,8.65,10.96,10.3,6.28,98,3439,14.34,11.22,7.8,180,3789
2020-02-06T02:25:00Z,112838,12.26,8.65,10.82,10.3,6.18,98,3603,14.34,11.2,7.78,180,3809
2020-02-06T02:30:00Z,112839,12.26,8.62,11,10.2,6.3,97.8,3401,14.36,11.2,7.8,180,3789
2020-02-06T02:35:00Z,112840,12.26,8.6,10.96,10.22,6.26,97.8,3463,14.28,11.16,7.76,179.6,3821
2020-02-06T02:40:00Z,112841,12.26,8.51,10.94,10.2,6.28,97.6,3425,14.3,11.1,7.78,179.4,3797
2020-02-06T02:45:00Z,112842,12.26,8.46,10.94,10.2,6.26,97.8,3466,14.24,11.1,7.74,179.2,3833
2020-02-06T02:50:00Z,112843,12.24,8.38,10.76,10.14,6.14,97.4,3646,14.28,11.1,7.78,179,3788
2020-02-06T02:55:00Z,112844,12.26,8.36,11,10.12,6.3,97.4,3387,14.3,11.04,7.8,179,3768
2020-02-06T03:00:00Z,112845,12.26,8.38,10.88,10.1,6.22,97,3502,14.3,11,7.8,179,3768
2020-02-06T03:05:00Z,112846,12.25,8.42,10.76,10.08,6.14,97.2,3638,14.24,11,7.74,179,3829
2020-02-06T03:10:00Z,112847,12.26,8.52,10.9,10.02,6.22,97.4,3517,14.38,10.96,7.8,178.6,3760
2020-02-06T03:15:00Z,112848,12.26,8.56,10.94,10.1,6.28,97.4,3418,14.26,10.9,7.76,178,3787
2020-02-06T03:20:00Z,112849,12.26,8.66,10.86,10.04,6.2,97.6,3554,14.28,10.9,7.78,178,3767
2020-02-06T03:25:00Z,112850,12.26,8.66,10.76,10.02,6.14,97.6,3653,14.32,10.9,7.78,178,3767
2020-02-06T03:30:00Z,112851,12.26,8.6,10.92,10.08,6.26,97.4,3451,14.28,10.86,7.78,178,3767
2020-02-06T03:35:00Z,112852,12.26,8.53,10.82,10,6.22,97.2,3506,14.3,10.82,7.78,178,3767
2020-02-06T03:40:00Z,112853,12.25,8.42,10.74,9.96,6.16,97,3597,14.28,10.8,7.78,178,3767
2020-02-06T03:45:00Z,112854,12.26,8.39,10.76,9.9,6.14,97,3631,14.26,10.8,7.76,178,3787
2020-02-06T03:50:00Z,112855,12.26,8.36,10.72,9.9,6.12,97,3661,14.26,10.8,7.76,178,3787
2020-02-06T03:55:00Z,112856,12.26,8.33,10.68,9.9,6.12,97,3661,14.22,10.74,7.72,178,3828
2020-02-06T04:00:00Z,112857,12.26,8.38,10.78,9.84,6.16,97,3597,14.3,10.7,7.78,178,3767
2020-02-06T04:05:00Z,112858,12.26,8.39,10.82,9.8,6.18,97,3566,14.26,10.7,7.76,177.8,3783
2020-02-06T04:10:00Z,112859,12.26,8.45,10.72,9.8,6.14,97,3631,14.26,10.64,7.76,177.8,3783
2020-02-06T04:15:00Z,112860,12.26,8.48,10.68,9.8,6.1,97,3695,14.3,10.6,7.78,177.4,3755
2020-02-06T04:20:00Z,112861,12.25,8.48,10.7,9.8,6.12,97,3661,14.26,10.6,7.76,177.4,3775
2020-02-06T04:25:00Z,112862,12.26,8.55,10.76,9.8,6.18,97,3563,14.32,10.58,7.8,177.2,3730
2020-02-06T04:30:00Z,112863,12.24,8.53,10.66,9.8,6.1,97,3695,14.32,10.54,7.8,177,3726
2020-02-06T04:35:00Z,112864,12.26,8.57,10.74,9.8,6.14,97,3631,14.26,10.56,7.76,177,3766
2020-02-06T04:40:00Z,112865,12.26,8.55,10.66,9.8,6.1,97,3695,14.3,10.54,7.78,177,3746
2020-02-06T04:45:00Z,112866,12.25,8.46,10.76,9.74,6.14,97,3631,14.26,10.5,7.76,177,3766
2020-02-06T04:50:00Z,112867,12.26,8.41,10.82,9.7,6.18,97,3566,14.28,10.5,7.78,177,3746
2020-02-06T04:55:00Z,112868,12.26,8.24,10.68,9.7,6.1,97,3695,14.34,10.48,7.8,176.8,3722
2020-02-06T05:00:00Z,112869,12.26,8.11,10.68,9.7,6.12,97,3661,14.24,10.44,7.74,176.2,3769
2020-02-06T05:05:00Z,112870,12.25,7.969,10.7,9.64,6.14,97,3631,14.26,10.44,7.76,176,3745
2020-02-06T05:10:00Z,112871,12.25,7.838,10.64,9.6,6.1,97,3695,14.28,10.4,7.78,176,3725
2020-02-06T05:15:00Z,112872,12.26,7.823,10.66,9.6,6.1,97,3695,14.3,10.38,7.78,176,3725
2020-02-06T05:20:00Z,112873,12.24,7.788,10.64,9.52,6.1,97,3695,14.32,10.34,7.78,176,3725
2020-02-06T05:25:00Z,112874,12.25,7.838,10.68,9.5,6.1,97,3695,14.24,10.32,7.74,176,3765
2020-02-06T05:30:00Z,112875,12.25,7.922,10.64,9.5,6.1,96.8,3687,14.26,10.3,7.76,176,3745
2020-02-06T05:35:00Z,112876,12.25,7.994,10.66,9.5,6.1,97,3695,14.2,10.3,7.7,176,3805
2020-02-06T05:40:00Z,112877,12.25,8.1,10.66,9.5,6.1,97,3695,14.24,10.24,7.74,176,3765
2020-02-06T05:45:00Z,112878,12.26,8.11,10.6,9.5,6.1,97,3695,14.28,10.28,7.78,176,3725
2020-02-06T05:50:00Z,112879,12.25,8.15,10.66,9.48,6.1,97,3695,14.2,10.22,7.7,176,3805
2020-02-06T05:55:00Z,112880,12.24,8.11,10.7,9.42,6.1,97,3695,14.2,10.2,7.7,176,3805
2020-02-06T06:00:00Z,112881,12.26,8.08,10.7,9.42,6.12,97,3661,14.22,10.2,7.72,176,3785
2020-02-06T06:05:00Z,112882,12.25,8.05,10.8,9.4,6.2,97,3533,14.22,10.14,7.72,175.8,3781
2020-02-06T06:10:00Z,112883,12.25,7.984,10.66,9.4,6.12,96.6,3646,14.22,10.14,7.72,176,3785
2020-02-06T06:15:00Z,112884,12.25,8.01,10.64,9.4,6.1,96.6,3680,14.22,10.12,7.72,175.8,3781
2020-02-06T06:20:00Z,112885,12.24,7.917,10.68,9.36,6.1,96.8,3687,14.2,10.1,7.7,176,3805
2020-02-06T06:25:00Z,112886,12.25,7.868,10.66,9.3,6.1,96.6,3680,14.22,10.1,7.72,175.8,3781
2020-02-06T06:30:00Z,112887,12.25,7.827,10.74,9.3,6.14,96.2,3601,14.2,10.1,7.7,175,3783
2020-02-06T06:35:00Z,112888,12.24,7.8,10.66,9.28,6.1,96.4,3672,14.26,10.06,7.76,175.2,3728
2020-02-06T06:40:00Z,112889,12.25,7.889,10.62,9.26,6.1,96.2,3665,14.24,10,7.74,175.2,3748
2020-02-06T06:45:00Z,112890,12.27,7.913,10.7,9.26,6.14,96.2,3600,14.2,10,7.7,175,3783
2020-02-06T06:50:00Z,112891,12.25,8.05,10.78,9.24,6.18,96,3527,14.22,9.94,7.72,175,3763
2020-02-06T06:55:00Z,112892,12.25,8.23,10.82,9.2,6.18,96.2,3537,14.32,9.9,7.8,175,3684
2020-02-06T07:00:00Z,112893,12.25,8.46,10.62,9.24,6.1,96.4,3672,14.28,9.9,7.78,175,3704
2020-02-06T07:05:00Z,112894,12.25,8.81,10.68,9.28,6.1,96.6,3680,14.2,9.9,7.7,174.6,3775
2020-02-06T07:10:00Z,112895,12.26,9.1,10.78,9.3,6.18,96.6,3551,14.3,9.9,7.8,174.8,3680
2020-02-06T07:15:00Z,112896,12.25,9.46,10.7,9.36,6.14,97,3631,14.3,9.9,7.78,174.4,3691
2020-02-06T07:20:00Z,112897,12.25,9.81,10.64,9.42,6.1,97,3695,14.2,9.9,7.7,174.6,3775
2020-02-06T07:25:00Z,112898,12.24,10.17,10.72,9.5,6.14,97,3631,14.3,9.9,7.78,174.4,3691
2020-02-06T07:30:00Z,112899,12.25,10.58,10.66,9.6,6.1,97,3695,14.26,9.9,7.76,174.4,3711
2020-02-06T07:35:00Z,112900,12.26,10.9,10.66,9.7,6.1,97,3695,14.24,9.9,7.74,174.6,3735
2020-02-06T07:40:00Z,112901,12.25,11.29,10.68,9.8,6.1,97.2,3703,14.22,9.9,7.72,174.8,3759
2020-02-06T07:45:00Z,112902,12.24,11.63,10.74,9.92,6.12,98,3699,14.22,9.9,7.72,175,3763
2020-02-06T07:50:00Z,112903,12.26,11.98,10.8,10.08,6.18,98,3603,14.22,9.92,7.72,175,3763
2020-02-06T07:55:00Z,112904,12.26,12.37,10.86,10.22,6.2,98,3569,14.2,10,7.7,175,3783
2020-02-06T08:00:00Z,112905,12.24,12.65,10.86,10.36,6.22,98,3538,14.26,10.04,7.76,175.4,3732
2020-02-06T08:05:00Z,112906,12.26,13.02,10.86,10.5,6.22,98.6,3560,14.22,10.1,7.72,175.8,3781
2020-02-06T08:10:00Z,112907,12.26,13.33,10.94,10.7,6.26,99,3509,14.22,10.16,7.72,176,3785
2020-02-06T08:15:00Z,112908,12.26,13.66,11.02,10.84,6.3,99,3443,14.24,10.18,7.74,176,3765
2020-02-06T08:20:00Z,112909,12.26,14.02,11.02,11,6.3,99.4,3457,14.22,10.26,7.72,176,3785
2020-02-06T08:25:00Z,112910,12.25,14.29,11,11.18,6.3,99.8,3471,14.26,10.32,7.76,176,3745
2020-02-06T08:30:00Z,112911,12.26,14.67,11.02,11.36,6.3,100,3478,14.2,10.38,7.7,176.2,3809
2020-02-06T08:35:00Z,112912,12.26,15.05,11.04,11.58,6.3,100,3478,14.22,10.46,7.72,176.6,3798
2020-02-06T08:40:00Z,112913,12.27,15.4,11.12,11.74,6.34,100.6,3441,14.28,10.56,7.78,177.2,3750
2020-02-06T08:45:00Z,112914,12.26,15.78,11.1,12,6.32,101,3484,14.24,10.64,7.74,177.6,3799
2020-02-06T08:50:00Z,112915,12.25,16.09,11.06,12.2,6.3,101.8,3540,14.24,10.74,7.74,178,3808
2020-02-06T08:55:00Z,112916,12.26,16.45,11.14,12.42,6.34,102,3488,14.22,10.86,7.72,178.2,3832
2020-02-06T09:00:00Z,112917,12.26,16.74,11.12,12.62,6.32,102,3517,14.2,10.96,7.7,178.8,3866
2020-02-06T09:05:00Z,112918,12.26,17.03,11.2,12.84,6.36,102.6,3479,14.28,11.06,7.76,179.4,3817
2020-02-06T09:10:00Z,112919,12.26,17.37,11.24,13.02,6.4,103.4,3446,14.22,11.2,7.72,180,3871
2020-02-06T09:15:00Z,112920,12.27,17.64,11.24,13.24,6.4,104,3466,14.2,11.32,7.7,180.2,3895
2020-02-06T09:20:00Z,112921,12.26,17.94,11.26,13.48,6.38,104,3496,14.22,11.48,7.72,181,3892
2020-02-06T09:25:00Z,112922,12.27,18.18,11.24,13.7,6.4,104.4,3479,14.22,11.62,7.72,181.4,3901
2020-02-06T09:30:00Z,112923,12.27,18.44,11.3,13.9,6.4,105,3499,14.18,11.74,7.7,182,3935
2020-02-06T09:35:00Z,112924,12.27,18.77,11.34,14.12,6.4,105,3499,14.28,11.88,7.78,182.6,3864
2020-02-06T09:40:00Z,112925,12.25,19.04,11.36,14.3,6.4,105.4,3513,14.22,12,7.72,183,3935
2020-02-06T09:45:00Z,112926,12.27,19.29,11.3,14.56,6.4,106,3533,14.22,12.16,7.72,184,3957
2020-02-06T09:50:00Z,112927,12.27,19.48,11.3,14.74,6.4,106.8,3559,14.26,12.32,7.76,184.2,3919
2020-02-06T09:55:00Z,112928,12.27,19.68,11.36,14.98,6.4,107,3566,14.22,12.46,7.74,185,3958
2020-02-06T10:00:00Z,112929,12.27,19.91,11.36,15.18,6.42,107,3538,14.26,12.64,7.76,185.8,3953
2020-02-06T10:05:00Z,112930,12.26,20.03,11.28,15.4,6.4,107.2,3573,14.24,12.76,7.74,186.4,3987
2020-02-06T10:10:00Z,112931,12.27,20.18,11.4,15.62,6.44,108,3542,14.22,12.94,7.72,187,4022
2020-02-06T10:15:00Z,112932,12.27,20.31,11.38,15.78,6.44,108.4,3555,14.2,13.06,7.7,188,4064
2020-02-06T10:20:00Z,112933,12.27,20.46,11.38,16.02,6.42,109,3604,14.26,13.24,7.76,188,4000
2020-02-06T10:25:00Z,112934,12.27,20.67,11.38,16.16,6.44,109,3575,14.22,13.4,7.72,189,4064
2020-02-06T10:30:00Z,112935,12.25,20.81,11.3,16.36,6.42,109,3604,14.22,13.56,7.72,190,4086
2020-02-06T10:35:00Z,112936,12.27,20.99,11.36,16.54,6.44,109.6,3594,14.22,13.74,7.72,190.6,4099
2020-02-06T10:40:00Z,112937,12.27,21.12,11.42,16.72,6.46,110,3578,14.2,13.88,7.7,191.2,4133
2020-02-06T10:45:00Z,112938,12.28,21.23,11.34,16.88,6.44,110.6,3627,14.26,14.04,7.76,192,4086
2020-02-06T10:50:00Z,112939,12.27,21.35,11.38,17.06,6.46,111,3611,14.38,14.2,7.8,192.2,4046
2020-02-06T10:55:00Z,112940,12.28,21.37,11.38,17.24,6.44,111,3640,14.3,14.34,7.8,193.8,4080
2020-02-06T11:00:00Z,112941,12.28,21.48,11.4,17.36,6.46,111,3611,14.32,14.5,7.8,194.2,4088
2020-02-06T11:05:00Z,112942,12.26,21.56,11.38,17.5,6.46,111.6,3631,14.32,14.66,7.78,195.2,4131
2020-02-06T11:10:00Z,112943,12.28,21.7,11.5,17.64,6.5,112,3584,14.32,14.82,7.8,195.6,4118
2020-02-06T11:15:00Z,112944,12.28,21.85,11.44,17.8,6.5,112,3584,14.26,14.96,7.76,196.2,4175
2020-02-06T11:20:00Z,112945,12.29,21.97,11.44,17.92,6.5,112,3584,14.3,15.14,7.8,196.8,4143
2020-02-06T11:25:00Z,112946,12.28,22.16,11.42,18.08,6.44,112,3673,14.3,15.26,7.78,197.4,4178
2020-02-06T11:30:00Z,112947,12.29,22.27,11.46,18.22,6.48,112.2,3620,14.34,15.42,7.8,198,4168
2020-02-06T11:35:00Z,112948,12.28,22.4,11.46,18.38,6.5,112.2,3590,14.36,15.56,7.8,198.8,4185
2020-02-06T11:40:00Z,112949,12.28,22.58,11.46,18.56,6.5,113,3616,14.34,15.68,7.8,199.2,4193
2020-02-06T11:45:00Z,112950,12.29,22.66,11.44,18.68,6.48,113.4,3659,14.38,15.86,7.8,200,4210
2020-02-06T11:50:00Z,112951,12.28,22.8,11.46,18.86,6.48,113.8,3672,14.38,16,7.8,200.4,4218
2020-02-06T11:55:00Z,112952,12.28,22.85,11.46,19,6.5,114,3648,14.38,16.14,7.8,201,4231
2020-02-06T12:00:00Z,112953,12.28,22.91,11.5,19.12,6.5,114,3648,14.38,16.28,7.8,201.4,4239
2020-02-06T12:05:00Z,112954,12.28,23.03,11.5,19.22,6.5,114,3648,14.38,16.44,7.8,202,4252
2020-02-06T12:10:00Z,112955,12.3,23.09,11.46,19.34,6.48,114,3678,14.36,16.56,7.8,202.6,4265
2020-02-06T12:15:00Z,112956,12.28,23.25,11.46,19.46,6.48,114.2,3685,14.36,16.66,7.8,203,4273
2020-02-06T12:20:00Z,112957,12.29,23.29,11.5,19.58,6.5,114.6,3667,14.38,16.82,7.8,203.8,4290
2020-02-06T12:25:00Z,112958,12.29,23.4,11.5,19.68,6.5,115,3680,14.42,16.96,7.8,204.4,4302
2020-02-06T12:30:00Z,112959,12.29,23.45,11.54,19.82,6.5,115,3680,14.4,17.1,7.8,204.8,4311
2020-02-06T12:35:00Z,112960,12.27,23.43,11.52,19.9,6.5,115,3680,14.38,17.26,7.8,205,4315
2020-02-06T12:40:00Z,112961,12.29,23.47,11.5,19.98,6.5,115,3680,14.42,17.36,7.8,206.2,4340
2020-02-06T12:45:00Z,112962,12.28,23.48,11.54,20.04,6.5,115,3680,14.38,17.48,7.8,206.8,4353
2020-02-06T12:50:00Z,112963,12.29,23.6,11.5,20.14,6.5,115,3680,14.4,17.62,7.8,207,4357
2020-02-06T12:55:00Z,112964,12.29,23.65,11.48,20.2,6.5,115,3680,14.42,17.72,7.8,208,4378
2020-02-06T13:00:00Z,112965,12.29,23.67,11.56,20.28,6.52,115,3652,14.4,17.84,7.8,208,4378
2020-02-06T13:05:00Z,112966,12.29,23.73,11.54,20.3,6.5,115.4,3693,14.42,17.94,7.8,208.6,4391
2020-02-06T13:10:00Z,112967,12.28,23.72,11.54,20.34,6.5,115.4,3693,14.38,18.06,7.8,209,4400
2020-02-06T13:15:00Z,112968,12.29,23.8,11.5,20.4,6.5,115.4,3693,14.42,18.18,7.8,209.8,4417
2020-02-06T13:20:00Z,112969,12.3,23.84,11.5,20.4,6.5,115.6,3699,14.42,18.28,7.8,210,4421
2020-02-06T13:25:00Z,112970,12.29,23.88,11.52,20.4,6.52,115.6,3671,14.46,18.38,7.82,210,4398
2020-02-06T13:30:00Z,112971,12.29,23.94,11.58,20.4,6.5,115.4,3693,14.44,18.5,7.8,210.6,4434
2020-02-06T13:35:00Z,112972,12.3,23.92,11.48,20.4,6.5,115.6,3699,14.48,18.6,7.8,211.2,4446
2020-02-06T13:40:00Z,112973,12.29,23.98,11.48,20.4,6.5,115.4,3693,14.42,18.7,7.8,211.6,4455
2020-02-06T13:45:00Z,112974,12.3,23.99,11.52,20.36,6.5,115.2,3686,14.42,18.8,7.8,212,4463
2020-02-06T13:50:00Z,112975,12.29,23.98,11.48,20.3,6.5,115,3680,14.48,18.86,7.8,212,4463
2020-02-06T13:55:00Z,112976,12.29,24,11.46,20.24,6.5,115,3680,14.44,19,7.82,212,4440
2020-02-06T14:00:00Z,112977,12.28,23.93,11.44,20.2,6.48,115,3711,14.48,19.04,7.8,212,4463
2020-02-06T14:05:00Z,112978,12.29,23.98,11.44,20.1,6.5,115,3680,14.46,19.14,7.8,212.8,4480
2020-02-06T14:10:00Z,112979,12.28,23.93,11.48,20.04,6.5,115,3680,14.46,19.2,7.82,213,4461
2020-02-06T14:15:00Z,112980,12.29,23.86,11.5,19.98,6.48,114.6,3697,14.48,19.28,7.82,214,4482
2020-02-06T14:20:00Z,112981,12.29,23.81,11.44,19.88,6.48,114.2,3685,14.5,19.32,7.82,214,4482
2020-02-06T14:25:00Z,112982,12.31,23.73,11.42,19.82,6.48,114,3678,14.5,19.38,7.82,214.2,4486
2020-02-06T14:30:00Z,112983,12.29,23.73,11.4,19.7,6.44,114,3739,14.5,19.42,7.84,214.4,4467
2020-02-06T14:35:00Z,112984,12.3,23.63,11.48,19.62,6.5,114,3648,14.5,19.5,7.82,215,4503
2020-02-06T14:40:00Z,112985,12.29,23.55,11.5,19.56,6.5,114,3648,14.5,19.58,7.8,215,4526
2020-02-06T14:45:00Z,112986,12.28,23.48,11.44,19.5,6.48,113.2,3652,14.46,19.56,7.84,215,4480
2020-02-06T14:50:00Z,112987,12.3,23.45,11.48,19.42,6.48,113,3646,14.5,19.6,7.86,215,4456
2020-02-06T14:55:00Z,112988,12.3,23.41,11.4,19.34,6.44,113,3706,14.5,19.62,7.86,215,4456
2020-02-06T15:00:00Z,112989,12.28,23.3,11.4,19.28,6.46,112.4,3657,14.5,19.68,7.8,215.4,4534
2020-02-06T15:05:00Z,112990,12.29,23.27,11.36,19.2,6.46,112,3644,14.5,19.7,7.82,215.4,4511
2020-02-06T15:10:00Z,112991,12.29,23.19,11.38,19.14,6.4,112,3733,14.48,19.7,7.82,215.4,4511
2020-02-06T15:15:00Z,112992,12.3,23.1,11.4,19.08,6.42,112,3703,14.5,19.7,7.84,216,4500
2020-02-06T15:20:00Z,112993,12.29,23.03,11.4,19.04,6.46,112,3644,14.5,19.76,7.84,215.4,4488
2020-02-06T15:25:00Z,112994,12.29,22.9,11.4,19,6.42,112,3703,14.5,19.76,7.8,215.4,4534
2020-02-06T15:30:00Z,112995,12.3,22.89,11.4,18.94,6.46,112,3644,14.5,19.72,7.86,215.8,4473
2020-02-06T15:35:00Z,112996,12.28,22.84,11.34,18.9,6.4,112,3733,14.5,19.72,7.86,216,4477
2020-02-06T15:40:00Z,112997,12.3,22.75,11.34,18.86,6.44,112,3673,14.48,19.72,7.82,215,4503
2020-02-06T15:45:00Z,112998,12.29,22.65,11.36,18.8,6.44,112,3673,14.52,19.74,7.82,215,4503
2020-02-06T15:50:00Z,112999,12.28,22.43,11.32,18.78,6.4,111.2,3706,14.48,19.7,7.82,215.2,4507
2020-02-06T15:55:00Z,113000,12.29,22.3,11.4,18.7,6.42,111,3670,14.48,19.7,7.84,215,4480
2020-02-06T16:00:00Z,113001,12.28,22.13,11.36,18.64,6.42,111,3670,14.48,19.7,7.82,215,4503
2020-02-06T16:05:00Z,113002,12.29,21.98,11.34,18.58,6.4,111,3699,14.5,19.62,7.88,215,4433
2020-02-06T16:10:00Z,113003,12.29,21.87,11.28,18.54,6.4,111,3699,14.48,19.62,7.8,214.2,4509
2020-02-06T16:15:00Z,113004,12.29,21.7,11.32,18.48,6.4,111,3699,14.46,19.58,7.82,214.4,4490
2020-02-06T16:20:00Z,113005,12.29,21.6,11.3,18.44,6.4,111,3699,14.46,19.54,7.8,214.2,4509
2020-02-06T16:25:00Z,113006,12.3,21.42,11.3,18.38,6.4,110.2,3673,14.46,19.5,7.8,214,4505
2020-02-06T16:30:00Z,113007,12.29,21.25,11.34,18.3,6.42,110.2,3643,14.48,19.42,7.84,213.6,4450
2020-02-06T16:35:00Z,113008,12.29,21.08,11.26,18.24,6.4,110,3666,14.44,19.4,7.82,213,4461
2020-02-06T16:40:00Z,113009,12.29,20.82,11.26,18.2,6.4,110,3666,14.46,19.3,7.82,213,4461
2020-02-06T16:45:00Z,113010,12.29,20.64,11.32,18.12,6.42,109.8,3630,14.44,19.28,7.8,212.6,4476
2020-02-06T16:50:00Z,113011,12.28,20.39,11.32,18.08,6.42,109.6,3624,14.42,19.2,7.8,212.2,4467
2020-02-06T16:55:00Z,113012,12.29,20.12,11.28,18,6.4,109.2,3640,14.46,19.18,7.8,212,4463
2020-02-06T17:00:00Z,113013,12.29,19.84,11.3,17.92,6.4,109,3633,14.42,19.1,7.8,212,4463
2020-02-06T17:05:00Z,113014,12.3,19.48,11.2,17.86,6.36,109,3696,14.4,19.02,7.8,211.8,4459
2020-02-06T17:10:00Z,113015,12.29,19.19,11.24,17.78,6.4,109,3633,14.4,18.94,7.8,211,4442
2020-02-06T17:15:00Z,113016,12.28,18.84,11.26,17.7,6.38,109,3665,14.4,18.88,7.8,211,4442
2020-02-06T17:20:00Z,113017,12.29,18.55,11.24,17.6,6.4,109,3633,14.4,18.8,7.8,210.4,4429
2020-02-06T17:25:00Z,113018,12.29,18.28,11.26,17.52,6.38,108,3630,14.4,18.7,7.8,210,4421
2020-02-06T17:30:00Z,113019,12.3,17.96,11.26,17.44,6.4,108.2,3606,14.4,18.6,7.8,210,4421
2020-02-06T17:35:00Z,113020,12.29,17.77,11.18,17.36,6.38,108,3630,14.4,18.52,7.8,209.8,4417
2020-02-06T17:40:00Z,113021,12.28,17.55,11.2,17.3,6.38,107.6,3617,14.4,18.48,7.8,209.2,4404
2020-02-06T17:45:00Z,113022,12.29,17.36,11.16,17.2,6.34,107,3659,14.4,18.34,7.8,209,4400
2020-02-06T17:50:00Z,113023,12.29,17.18,11.22,17.12,6.38,107,3597,14.36,18.24,7.8,208.6,4391
2020-02-06T17:55:00Z,113024,12.28,16.96,11.14,17.06,6.34,107,3659,14.38,18.18,7.8,208,4378
2020-02-06T18:00:00Z,113025,12.29,16.86,11.18,16.96,6.36,107,3628,14.38,18.08,7.8,208,4378
2020-02-06T18:05:00Z,113026,12.27,16.68,11.18,16.84,6.36,107,3628,14.36,18,7.8,207.8,4374
2020-02-06T18:10:00Z,113027,12.29,16.5,11.26,16.76,6.4,107,3566,14.36,17.9,7.8,207,4357
2020-02-06T18:15:00Z,113028,12.28,16.29,11.16,16.68,6.36,107,3628,14.34,17.82,7.8,207,4357
2020-02-06T18:20:00Z,113029,12.28,16.01,11.18,16.62,6.34,106.6,3645,14.36,17.78,7.8,206.4,4344
2020-02-06T18:25:00Z,113030,12.28,15.83,11.18,16.54,6.36,106,3594,14.34,17.68,7.78,205.4,4347
2020-02-06T18:30:00Z,113031,12.28,15.59,11.12,16.44,6.32,106,3655,14.32,17.6,7.8,205,4315
2020-02-06T18:35:00Z,113032,12.28,15.41,11.16,16.34,6.36,106,3594,14.36,17.52,7.8,205,4315
2020-02-06T18:40:00Z,113033,12.28,15.22,11.16,16.26,6.34,105.4,3604,14.36,17.44,7.8,205,4315
2020-02-06T18:45:00Z,113034,12.28,15.02,11.16,16.18,6.34,105,3591,14.36,17.36,7.8,204.6,4307
2020-02-06T18:50:00Z,113035,12.28,14.91,11.1,16.08,6.32,105,3621,14.3,17.26,7.8,204,4294
2020-02-06T18:55:00Z,113036,12.29,14.71,11.14,16.02,6.34,105,3591,14.32,17.18,7.76,203,4319
2020-02-06T19:00:00Z,113037,12.28,14.59,11.08,15.9,6.3,105,3652,14.3,17.1,7.78,203.2,4300
2020-02-06T19:05:00Z,113038,12.28,14.44,11.1,15.82,6.34,105,3591,14.28,16.98,7.78,203,4296
2020-02-06T19:10:00Z,113039,12.28,14.28,11.1,15.76,6.3,105,3652,14.3,16.9,7.8,202.4,4260
2020-02-06T19:15:00Z,113040,12.28,14.17,11.1,15.66,6.34,105,3591,14.32,16.82,7.8,202,4252
2020-02-06T19:20:00Z,113041,12.26,13.96,11.06,15.6,6.3,104.8,3648,14.32,16.74,7.8,202,4252
2020-02-06T19:25:00Z,113042,12.28,13.81,11.1,15.48,6.32,104,3587,14.26,16.64,7.76,201.2,4281
2020-02-06T19:30:00Z,113043,12.27,13.66,11.02,15.4,6.3,104,3617,14.32,16.56,7.8,201,4231
2020-02-06T19:35:00Z,113044,12.27,13.5,11.12,15.32,6.34,104,3557,14.26,16.48,7.76,201,4277
2020-02-06T19:40:00Z,113045,12.27,13.43,11.04,15.22,6.3,104,3620,14.26,16.4,7.76,200.6,4268
2020-02-06T19:45:00Z,113046,12.26,13.29,11.08,15.16,6.3,104,3617,14.24,16.3,7.74,200,4278
2020-02-06T19:50:00Z,113047,12.27,13.23,10.98,15.06,6.28,104,3650,14.22,16.24,7.72,200,4301
2020-02-06T19:55:00Z,113048,12.27,13.14,11,15,6.3,103.6,3603,14.2,16.16,7.7,199.2,4306
2020-02-06T20:00:00Z,113049,12.26,12.98,11,14.94,6.28,103.2,3622,14.22,16.12,7.72,199,4279
2020-02-06T20:05:00Z,113050,12.27,12.91,11.08,14.86,6.32,103,3552,14.24,16,7.74,199,4257
2020-02-06T20:10:00Z,113051,12.28,12.78,11.02,14.8,6.3,103,3582,14.22,15.94,7.72,198.6,4271
2020-02-06T20:15:00Z,113052,12.27,12.73,11.02,14.7,6.3,103,3582,14.22,15.86,7.72,198.4,4267
2020-02-06T20:20:00Z,113053,12.27,12.63,10.96,14.62,6.26,102.6,3633,14.2,15.78,7.7,198,4281
2020-02-06T20:25:00Z,113054,12.28,12.51,11,14.56,6.28,102.2,3586,14.2,15.7,7.7,197.4,4268
2020-02-06T20:30:00Z,113055,12.27,12.45,10.98,14.48,6.26,102,3615,14.2,15.64,7.7,197.2,4263
2020-02-06T20:35:00Z,113056,12.26,12.35,10.98,14.42,6.26,102,3615,14.22,15.6,7.72,197,4237
2020-02-06T20:40:00Z,113057,12.27,12.35,10.94,14.34,6.24,102,3644,14.2,15.52,7.7,197,4259
2020-02-06T20:45:00Z,113058,12.27,12.25,10.84,14.28,6.22,102,3682,14.22,15.44,7.72,196.8,4232
2020-02-06T20:50:00Z,113059,12.27,12.15,10.9,14.22,6.22,102,3679,14.2,15.36,7.7,196.6,4250
2020-02-06T20:55:00Z,113060,12.27,12.05,10.96,14.14,6.26,102,3612,14.2,15.3,7.7,196,4237
2020-02-06T21:00:00Z,113061,12.26,11.93,10.9,14.1,6.24,102,3647,14.2,15.24,7.7,195.6,4229
2020-02-06T21:05:00Z,113062,12.27,11.87,10.9,14.02,6.24,102,3647,14.2,15.16,7.7,195,4216
2020-02-06T21:10:00Z,113063,12.28,11.71,10.96,13.96,6.26,102,3612,14.2,15.1,7.7,195,4216
2020-02-06T21:15:00Z,113064,12.27,11.63,10.8,13.88,6.18,101.8,3739,14.2,15,7.7,195,4216
2020-02-06T21:20:00Z,113065,12.27,11.53,10.9,13.82,6.22,101.4,3658,14.2,14.96,7.7,195,4216
2020-02-06T21:25:00Z,113066,12.27,11.39,10.9,13.78,6.22,101.2,3651,14.2,14.9,7.7,194.4,4203
2020-02-06T21:30:00Z,113067,12.27,11.34,10.78,13.7,6.16,101,3742,14.18,14.82,7.7,194,4194
2020-02-06T21:35:00Z,113068,12.27,11.24,10.92,13.62,6.24,101,3612,14.2,14.78,7.7,194,4194
2020-02-06T21:40:00Z,113069,12.26,11.22,10.72,13.56,6.14,101,3777,14.2,14.7,7.7,193.2,4176
2020-02-06T21:45:00Z,113070,12.26,11.18,10.78,13.5,6.18,100.6,3699,14.2,14.64,7.7,193,4172
2020-02-06T21:50:00Z,113071,12.26,11.13,10.64,13.4,6.1,100.4,3824,14.2,14.6,7.7,192.2,4155
2020-02-06T21:55:00Z,113072,12.26,11.12,10.66,13.38,6.12,100.6,3797,14.16,14.52,7.7,192,4151
2020-02-06T22:00:00Z,113073,12.26,11.01,10.74,13.3,6.16,100,3708,14.22,14.42,7.72,192,4129
2020-02-06T22:05:00Z,113074,12.26,10.96,10.68,13.24,6.14,100,3743,14.2,14.38,7.7,191.6,4142
2020-02-06T22:10:00Z,113075,12.26,10.87,10.72,13.2,6.14,100,3740,14.2,14.3,7.7,191.8,4147
2020-02-06T22:15:00Z,113076,12.26,10.79,10.64,13.1,6.12,100,3774,14.2,14.28,7.7,191,4129
2020-02-06T22:20:00Z,113077,12.26,10.72,10.68,13.1,6.12,100,3774,14.2,14.2,7.7,191,4129
2020-02-06T22:25:00Z,113078,12.24,10.55,10.6,13,6.1,100,3809,14.2,14.18,7.7,191,4129
2020-02-06T22:30:00Z,113079,12.26,10.49,10.6,12.96,6.1,100,3809,14.2,14.1,7.7,190.4,4116
2020-02-06T22:35:00Z,113080,12.26,10.39,10.6,12.9,6.1,100,3809,14.18,14.06,7.7,190,4108
2020-02-06T22:40:00Z,113081,12.26,10.31,10.64,12.86,6.12,100,3774,14.2,14,7.7,190,4108
2020-02-06T22:45:00Z,113082,12.26,10.31,10.62,12.8,6.12,100,3774,14.2,13.98,7.7,190,4108
2020-02-06T22:50:00Z,113083,12.25,10.24,10.6,12.78,6.1,99.8,3801,14.2,13.92,7.7,190,4108
2020-02-06T22:55:00Z,113084,12.26,10.25,10.58,12.7,6.1,99.8,3801,14.18,13.9,7.7,189.2,4090
2020-02-06T23:00:00Z,113085,12.24,10.19,10.6,12.66,6.1,99.6,3794,14.18,13.8,7.7,189,4086
2020-02-06T23:05:00Z,113086,12.26,10.16,10.66,12.6,6.12,99.4,3752,14.16,13.8,7.7,189,4086
2020-02-06T23:10:00Z,113087,12.26,10.11,10.6,12.56,6.1,99.6,3794,14.16,13.7,7.7,189,4086
2020-02-06T23:15:00Z,113088,12.26,10.03,10.6,12.5,6.1,99,3771,14.18,13.6,7.7,188.4,4073
2020-02-06T23:20:00Z,113089,12.26,9.99,10.54,12.46,6.1,99,3771,14.16,13.6,7.7,188,4064
2020-02-06T23:25:00Z,113090,12.25,9.89,10.6,12.4,6.1,99,3771,14.16,13.54,7.7,188,4064
2020-02-06T23:30:00Z,113091,12.26,9.83,10.6,12.34,6.1,99,3771,14.18,13.48,7.7,188,4064
2020-02-06T23:35:00Z,113092,12.25,9.79,10.6,12.3,6.1,99,3771,14.16,13.4,7.7,188,4064
2020-02-06T23:40:00Z,113093,12.26,9.69,10.6,12.24,6.1,99,3771,14.22,13.38,7.72,187.4,4030
2020-02-06T23:45:00Z,113094,12.25,9.64,10.64,12.2,6.12,99,3737,14.2,13.3,7.7,187,4043
2020-02-06T23:50:00Z,113095,12.24,9.53,10.6,12.16,6.1,99,3771,14.18,13.28,7.7,187,4043
2020-02-06T23:55:00Z,113096,12.25,9.46,10.56,12.1,6.1,98.8,3763,14.18,13.2,7.7,187,4043
2020-02-07T00:00:00Z,113097,12.25,9.36,10.58,12.04,6.1,99,3771,14.2,13.2,7.7,186.4,4030
2020-02-07T00:05:00Z,113098,12.24,9.26,10.6,12,6.1,98.6,3756,14.16,13.1,7.7,186,4021
2020-02-07T00:10:00Z,113099,12.25,9.21,10.6,11.96,6.1,98.6,3756,14.14,13.1,7.7,186,4021
2020-02-07T00:15:00Z,113100,12.25,9.09,10.6,11.9,6.1,98.6,3756,14.14,13.02,7.7,186,4021
2020-02-07T00:20:00Z,113101,12.25,9.07,10.56,11.84,6.1,98.4,3748,14.16,13,7.7,186,4021
2020-02-07T00:25:00Z,113102,12.23,9.01,10.58,11.84,6.1,98,3733,14.16,12.94,7.7,186,4021
2020-02-07T00:30:00Z,113103,12.25,9,10.58,11.78,6.1,98,3733,14.14,12.9,7.7,185.8,4017
2020-02-07T00:35:00Z,113104,12.25,8.98,10.6,11.72,6.1,98,3733,14.14,12.86,7.7,185.4,4008
2020-02-07T00:40:00Z,113105,12.24,8.89,10.6,11.64,6.1,98,3733,14.14,12.8,7.7,185,4000
2020-02-07T00:45:00Z,113106,12.25,8.87,10.6,11.6,6.1,98,3733,14.22,12.78,7.72,185,3979
2020-02-07T00:50:00Z,113107,12.24,8.8,10.6,11.6,6.1,98,3733,14.1,12.72,7.7,185,4000
2020-02-07T00:55:00Z,113108,12.25,8.81,10.6,11.5,6.1,98,3733,14.2,12.7,7.7,184.4,3987
2020-02-07T01:00:00Z,113109,12.25,8.78,10.58,11.5,6.1,98,3733,14.1,12.62,7.7,184,3978
2020-02-07T01:05:00Z,113110,12.26,8.73,10.6,11.46,6.1,98,3733,14.14,12.6,7.7,184,3978
2020-02-07T01:10:00Z,113111,12.25,8.74,10.6,11.4,6.1,98,3733,14.2,12.58,7.7,184,3978
2020-02-07T01:15:00Z,113112,12.23,8.68,10.58,11.38,6.1,98,3733,14.18,12.5,7.7,184,3978
2020-02-07T01:20:00Z,113113,12.25,8.71,10.58,11.3,6.1,98,3733,14.16,12.44,7.7,184,3978
2020-02-07T01:25:00Z,113114,12.25,8.71,10.58,11.3,6.1,98,3733,14.12,12.4,7.7,183.8,3974
2020-02-07T01:30:00Z,113115,12.26,8.66,10.54,11.24,6.1,97.8,3725,14.16,12.4,7.7,183.4,3965
2020-02-07T01:35:00Z,113116,12.25,8.7,10.56,11.2,6.1,97.6,3718,14.2,12.34,7.7,183,3956
2020-02-07T01:40:00Z,113117,12.25,8.68,10.6,11.2,6.1,97.6,3718,14.12,12.3,7.7,183,3956
2020-02-07T01:45:00Z,113118,12.25,8.75,10.6,11.18,6.1,97.2,3703,14.16,12.3,7.7,183,3956
2020-02-07T01:50:00Z,113119,12.25,8.85,10.56,11.1,6.1,97.4,3710,14.14,12.2,7.7,182.8,3952
2020-02-07T01:55:00Z,113120,12.23,8.97,10.58,11.1,6.1,97.4,3710,14.12,12.2,7.7,182.2,3939
2020-02-07T02:00:00Z,113121,12.25,9.1,10.58,11.1,6.1,97.4,3710,14.1,12.16,7.7,182,3935
2020-02-07T02:05:00Z,113122,12.26,9.09,10.56,11.1,6.1,97.4,3710,14.1,12.18,7.7,182,3935
2020-02-07T02:10:00Z,113123,12.25,9.11,10.58,11.1,6.1,97.4,3710,14.2,12.1,7.7,182,3935
2020-02-07T02:15:00Z,113124,12.23,9.05,10.56,11.1,6.1,97.4,3710,14.2,12.1,7.7,182,3935
2020-02-07T02:20:00Z,113125,12.25,9.03,10.6,11.1,6.1,97,3695,14.12,12.1,7.7,182,3935
2020-02-07T02:25:00Z,113126,12.25,9,10.54,11.1,6.1,97,3695,14.18,12.08,7.7,182,3935
2020-02-07T02:30:00Z,113127,12.26,8.96,10.58,11.02,6.1,97,3695,14.18,12.08,7.7,182,3935
2020-02-07T02:35:00Z,113128,12.25,8.98,10.54,11,6.1,97,3695,14.12,12,7.7,182,3935
2020-02-07T02:40:00Z,113129,12.24,8.94,10.58,11,6.1,97,3695,14.18,12,7.7,182,3935
2020-02-07T02:45:00Z,113130,12.25,8.97,10.52,11,6.1,97,3695,14.14,11.98,7.7,182,3935
2020-02-07T02:50:00Z,113131,12.24,9.03,10.58,11,6.1,97,3695,14.18,12,7.7,182,3935
2020-02-07T02:55:00Z,113132,12.24,9.02,10.54,10.98,6.1,97.2,3703,14.2,11.9,7.7,181.4,3922
2020-02-07T03:00:00Z,113133,12.25,9.1,10.58,11,6.1,97,3695,14.14,11.9,7.7,181.2,3917
2020-02-07T03:05:00Z,113134,12.23,9.11,10.54,10.96,6.1,97,3695,14.1,11.9,7.7,181.2,3917
2020-02-07T03:10:00Z,113135,12.25,9.2,10.54,10.94,6.1,97,3695,14.2,11.9,7.7,181,3913
2020-02-07T03:15:00Z,113136,12.24,9.25,10.56,10.94,6.1,97,3695,14.12,11.82,7.7,181,3913
2020-02-07T03:20:00Z,113137,12.25,9.29,10.54,10.9,6.1,97.2,3703,14.1,11.8,7.7,181.2,3917
2020-02-07T03:25:00Z,113138,12.24,9.39,10.6,10.9,6.1,97.2,3703,14.16,11.8,7.7,181,3913
2020-02-07T03:30:00Z,113139,12.25,9.44,10.6,10.96,6.1,97,3695,14.14,11.8,7.7,181,3913
2020-02-07T03:35:00Z,113140,12.25,9.55,10.56,11,6.1,97.4,3710,14.18,11.8,7.7,181,3913
2020-02-07T03:40:00Z,113141,12.24,9.63,10.6,11,6.1,98,3733,14.14,11.8,7.7,181,3913
2020-02-07T03:45:00Z,113142,12.25,9.71,10.6,11,6.1,98,3733,14.14,11.8,7.7,181,3913
2020-02-07T03:50:00Z,113143,12.24,9.83,10.56,11.02,6.1,98,3733,14.16,11.8,7.7,181,3913
2020-02-07T03:55:00Z,113144,12.25,9.9,10.54,11.08,6.1,98,3733,14.18,11.8,7.7,181,3913
2020-02-07T04:00:00Z,113145,12.24,10.03,10.54,11.1,6.08,98,3770,14.16,11.8,7.7,181,3913
2020-02-07T04:05:00Z,113146,12.25,10.09,10.6,11.1,6.1,98,3733,14.14,11.8,7.7,181,3913
2020-02-07T04:10:00Z,113147,12.25,10.19,10.56,11.18,6.08,98,3770,14.16,11.8,7.7,181,3913
2020-02-07T04:15:00Z,113148,12.24,10.3,10.58,11.2,6.1,98,3733,14.16,11.8,7.7,181,3913
2020-02-07T04:20:00Z,113149,12.24,10.35,10.56,11.2,6.1,98,3733,14.1,11.84,7.7,181,3913
2020-02-07T04:25:00Z,113150,12.24,10.45,10.58,11.24,6.1,98,3733,14.14,11.82,7.7,181,3913
2020-02-07T04:30:00Z,113151,12.25,10.49,10.58,11.3,6.1,98,3733,14.14,11.86,7.7,181.4,3922
2020-02-07T04:35:00Z,113152,12.25,10.55,10.6,11.3,6.1,98,3733,14.1,11.9,7.7,181.2,3917
2020-02-07T04:40:00Z,113153,12.24,10.63,10.58,11.32,6.1,98.4,3748,14.12,11.9,7.7,181.2,3917
2020-02-07T04:45:00Z,113154,12.26,10.61,10.6,11.38,6.1,98.6,3756,14.14,11.9,7.7,181.4,3922
2020-02-07T04:50:00Z,113155,12.25,10.67,10.56,11.4,6.1,99,3771,14.1,11.9,7.7,181.8,3931
2020-02-07T04:55:00Z,113156,12.24,10.64,10.6,11.42,6.1,99,3771,14.16,11.9,7.7,181.8,3931
2020-02-07T05:00:00Z,113157,12.25,10.64,10.6,11.46,6.1,98.6,3756,14.12,11.9,7.7,182,3935
2020-02-07T05:05:00Z,113158,12.24,10.63,10.6,11.5,6.1,98.8,3763,14.14,11.96,7.7,181.8,3931
2020-02-07T05:10:00Z,113159,12.24,10.54,10.56,11.5,6.1,98.8,3763,14.14,12,7.7,181.8,3931
2020-02-07T05:15:00Z,113160,12.24,10.56,10.54,11.5,6.1,99,3771,14.18,12,7.7,182,3935
2020-02-07T05:20:00Z,113161,12.24,10.54,10.54,11.5,6.1,99,3771,14.14,12,7.7,181.8,3931
2020-02-07T05:25:00Z,113162,12.25,10.51,10.58,11.5,6.1,98.4,3748,14.18,12,7.7,182,3935
2020-02-07T05:30:00Z,113163,12.24,10.55,10.58,11.5,6.1,98.8,3763,14.18,12,7.7,182,3935
2020-02-07T05:35:00Z,113164,12.24,10.48,10.54,11.5,6.1,99,3771,14.12,12,7.7,182,3935
2020-02-07T05:40:00Z,113165,12.24,10.46,10.6,11.5,6.1,99,3771,14.1,12,7.7,182,3935
2020-02-07T05:45:00Z,113166,12.23,10.36,10.56,11.5,6.1,99,3771,14.12,12,7.7,182,3935
2020-02-07T05:50:00Z,113167,12.25,10.28,10.54,11.5,6.1,98.6,3756,14.12,12,7.7,182,3935
2020-02-07T05:55:00Z,113168,12.24,10.28,10.52,11.42,6.1,98.6,3756,14.1,12,7.7,182,3935
2020-02-07T06:00:00Z,113169,12.23,10.28,10.52,11.4,6.1,98.6,3756,14.1,12,7.7,182,3935
2020-02-07T06:05:00Z,113170,12.24,10.4,10.54,11.4,6.1,98.8,3763,14.1,12,7.7,182,3935
2020-02-07T06:10:00Z,113171,12.23,10.45,10.56,11.4,6.1,99,3771,14.12,12,7.7,181.6,3926
2020-02-07T06:15:00Z,113172,12.24,10.54,10.6,11.4,6.1,98.8,3763,14.18,11.98,7.7,182,3935
2020-02-07T06:20:00Z,113173,12.24,10.62,10.54,11.42,6.06,99,3847,14.14,11.96,7.7,181.6,3926
2020-02-07T06:25:00Z,113174,12.23,10.65,10.6,11.5,6.1,99,3771,14.1,11.96,7.7,181.8,3931
2020-02-07T06:30:00Z,113175,12.24,10.76,10.6,11.5,6.1,99,3771,14.1,12,7.7,181.8,3931
2020-02-07T06:35:00Z,113176,12.23,10.79,10.56,11.5,6.1,99,3771,14.1,12,7.7,182,3935
2020-02-07T06:40:00Z,113177,12.24,10.89,10.58,11.52,6.1,99,3771,14.14,12,7.7,182,3935
2020-02-07T06:45:00Z,113178,12.24,10.93,10.56,11.54,6.1,99,3771,14.1,12,7.7,182,3935
2020-02-07T06:50:00Z,113179,12.24,10.97,10.54,11.6,6.08,99,3809,14.14,12,7.7,182,3935
2020-02-07T06:55:00Z,113180,12.24,11.08,10.56,11.6,6.1,99,3771,14.16,12,7.7,182,3935
2020-02-07T07:00:00Z,113181,12.23,11.13,10.56,11.64,6.1,99.2,3779,14.1,12,7.7,182,3935
2020-02-07T07:05:00Z,113182,12.24,11.28,10.56,11.68,6.1,99,3771,14.14,12.02,7.7,182,3935
2020-02-07T07:10:00Z,113183,12.24,11.41,10.56,11.7,6.1,99.2,3779,14.1,12.04,7.7,182,3935
2020-02-07T07:15:00Z,113184,12.25,11.52,10.54,11.8,6.1,99.4,3786,14.12,12.1,7.68,182,3957
2020-02-07T07:20:00Z,113185,12.24,11.65,10.6,11.86,6.1,99.8,3801,14.14,12.1,7.7,182,3935
2020-02-07T07:25:00Z,113186,12.25,11.71,10.58,11.9,6.1,100,3809,14.12,12.1,7.7,182,3935
2020-02-07T07:30:00Z,113187,12.25,11.85,10.58,11.94,6.1,100,3809,14.1,12.16,7.7,182.2,3939
2020-02-07T07:35:00Z,113188,12.23,11.89,10.56,12,6.08,100,3847,14.1,12.16,7.7,182.2,3939
2020-02-07T07:40:00Z,113189,12.25,11.94,10.6,12.1,6.1,100,3809,14.12,12.2,7.7,182.8,3952
2020-02-07T07:45:00Z,113190,12.24,12.02,10.58,12.08,6.1,100,3809,14.1,12.2,7.7,182.8,3952
2020-02-07T07:50:00Z,113191,12.24,12.11,10.54,12.14,6.1,100,3809,14.1,12.26,7.7,183,3956
2020-02-07T07:55:00Z,113192,12.25,12.37,10.54,12.2,6.1,100,3809,14.1,12.3,7.7,183,3956
2020-02-07T08:00:00Z,113193,12.23,12.64,10.58,12.24,6.1,100,3809,14.1,12.3,7.7,183,3956
2020-02-07T08:05:00Z,113194,12.25,12.84,10.6,12.32,6.1,100,3809,14.1,12.34,7.7,183.4,3965
2020-02-07T08:10:00Z,113195,12.25,12.95,10.58,12.4,6.1,100.2,3817,14.12,12.4,7.7,183.8,3974
2020-02-07T08:15:00Z,113196,12.23,12.9,10.56,12.46,6.1,100.4,3824,14.1,12.4,7.7,183.8,3974
2020-02-07T08:20:00Z,113197,12.25,12.92,10.6,12.54,6.1,100.6,3832,14.12,12.44,7.7,184,3978
2020-02-07T08:25:00Z,113198,12.23,12.85,10.6,12.6,6.1,100.6,3832,14.1,12.48,7.7,184,3978
2020-02-07T08:30:00Z,113199,12.25,12.86,10.58,12.6,6.1,100.8,3839,14.1,12.56,7.7,184,3978
2020-02-07T08:35:00Z,113200,12.25,12.87,10.6,12.6,6.1,101,3847,14.14,12.6,7.7,184,3978
2020-02-07T08:40:00Z,113201,12.23,12.79,10.56,12.66,6.1,101,3847,14.1,12.6,7.7,184,3978
2020-02-07T08:45:00Z,113202,12.25,12.74,10.58,12.7,6.1,100.4,3824,14.16,12.6,7.7,184,3978
2020-02-07T08:50:00Z,113203,12.26,12.61,10.52,12.7,6.1,101,3847,14.14,12.7,7.7,184,3978
2020-02-07T08:55:00Z,113204,12.25,12.56,10.56,12.7,6.1,100.6,3832,14.16,12.7,7.7,184,3978
2020-02-07T09:00:00Z,113205,12.25,12.57,10.6,12.7,6.1,100.8,3839,14.12,12.7,7.7,184.6,3991
2020-02-07T09:05:00Z,113206,12.26,12.68,10.6,12.7,6.1,101,3847,14.1,12.7,7.7,184,3978
2020-02-07T09:10:00Z,113207,12.25,12.92,10.56,12.7,6.1,101,3847,14.08,12.7,7.68,184.4,4009
2020-02-07T09:15:00Z,113208,12.25,13.07,10.6,12.78,6.1,101,3847,14.1,12.76,7.7,184.6,3991
2020-02-07T09:20:00Z,113209,12.25,13.21,10.56,12.8,6.1,101,3847,14.1,12.8,7.7,184.6,3991
2020-02-07T09:25:00Z,113210,12.25,13.31,10.6,12.86,6.1,101,3847,14.1,12.8,7.7,184.8,3996
2020-02-07T09:30:00Z,113211,12.23,13.39,10.56,12.9,6.1,101,3847,14.12,12.8,7.7,185,4000
2020-02-07T09:35:00Z,113212,12.25,13.52,10.56,12.9,6.1,101,3847,14.1,12.8,7.7,185,4000
2020-02-07T09:40:00Z,113213,12.25,13.61,10.54,12.98,6.1,101.4,3862,14.08,12.8,7.68,185,4022
2020-02-07T09:45:00Z,113214,12.25,13.85,10.58,13,6.1,101.8,3877,14.16,12.9,7.7,185,4000
2020-02-07T09:50:00Z,113215,12.25,13.99,10.54,13.1,6.1,102,3885,14.1,12.9,7.7,185.4,4008
2020-02-07T09:55:00Z,113216,12.25,14.14,10.6,13.18,6.1,102,3885,14.12,12.9,7.7,185.8,4017
2020-02-07T10:00:00Z,113217,12.25,14.23,10.62,13.24,6.1,102,3885,14.1,12.96,7.7,186,4021
2020-02-07T10:05:00Z,113218,12.24,14.22,10.72,13.3,6.14,102,3815,14.1,13,7.7,186,4021
2020-02-07T10:10:00Z,113219,12.25,14.19,10.6,13.4,6.1,102,3885,14.1,13.04,7.7,186,4021
2020-02-07T10:15:00Z,113220,12.25,13.98,10.64,13.4,6.12,102,3850,14.12,13.1,7.7,186,4021
2020-02-07T10:20:00Z,113221,12.25,13.77,10.62,13.44,6.12,102,3850,14.1,13.1,7.7,186,4021
2020-02-07T10:25:00Z,113222,12.25,13.59,10.58,13.42,6.12,102,3850,14.1,13.18,7.7,186.6,4034
2020-02-07T10:30:00Z,113223,12.24,13.54,10.56,13.44,6.1,102,3885,14.1,13.2,7.7,186.6,4034
2020-02-07T10:35:00Z,113224,12.25,13.76,10.58,13.5,6.1,102,3885,14.1,13.2,7.7,186.4,4030
2020-02-07T10:40:00Z,113225,12.24,14.02,10.68,13.56,6.14,102,3815,14.1,13.2,7.7,186.8,4039
2020-02-07T10:45:00Z,113226,12.25,14.37,10.58,13.66,6.1,102,3885,14.1,13.3,7.7,186.8,4039
2020-02-07T10:50:00Z,113227,12.25,14.69,10.62,13.76,6.1,102,3885,14.1,13.3,7.7,187,4043
2020-02-07T10:55:00Z,113228,12.25,15.07,10.66,13.86,6.12,102.2,3857,14.1,13.36,7.7,187,4043
2020-02-07T11:00:00Z,113229,12.25,15.54,10.7,14,6.14,103,3852,14.1,13.4,7.7,187.2,4047
2020-02-07T11:05:00Z,113230,12.25,15.81,10.7,14.14,6.14,103,3852,14.12,13.46,7.7,187.8,4060
2020-02-07T11:10:00Z,113231,12.25,16.01,10.74,14.3,6.16,103.8,3849,14.08,13.56,7.68,188,4087
2020-02-07T11:15:00Z,113232,12.25,16.06,10.86,14.42,6.2,104,3784,14.1,13.62,7.7,188,4064
2020-02-07T11:20:00Z,113233,12.25,15.97,10.76,14.52,6.14,104,3889,14.1,13.7,7.7,188,4064
2020-02-07T11:25:00Z,113234,12.25,15.91,10.9,14.6,6.24,104,3719,14.1,13.72,7.7,189,4086
2020-02-07T11:30:00Z,113235,12.26,15.73,10.76,14.7,6.18,104,3823,14.1,13.8,7.7,189,4086
2020-02-07T11:35:00Z,113236,12.25,15.65,10.9,14.7,6.2,104,3781,14.1,13.86,7.7,189.2,4090
2020-02-07T11:40:00Z,113237,12.25,15.69,10.74,14.7,6.16,104,3856,14.1,13.96,7.7,189.6,4099
2020-02-07T11:45:00Z,113238,12.24,15.78,10.7,14.7,6.14,104,3889,14.1,14,7.7,190,4108
2020-02-07T11:50:00Z,113239,12.25,15.9,10.8,14.78,6.18,104,3820,14.12,14.06,7.7,190,4108
2020-02-07T11:55:00Z,113240,12.26,15.99,10.94,14.8,6.26,104.2,3693,14.1,14.08,7.7,190,4108
2020-02-07T12:00:00Z,113241,12.25,16.16,10.88,14.9,6.24,105,3755,14.1,14.1,7.7,190.2,4112
2020-02-07T12:05:00Z,113242,12.24,16.22,10.96,14.94,6.26,105,3718,14.1,14.18,7.7,190.2,4112
2020-02-07T12:10:00Z,113243,12.25,16.23,10.96,15,6.26,105,3718,14.1,14.2,7.7,190.8,4125
2020-02-07T12:15:00Z,113244,12.25,16.24,11,15.1,6.28,105,3685,14.12,14.28,7.7,191,4129
2020-02-07T12:20:00Z,113245,12.24,16.12,10.92,15.12,6.24,105,3755,14.1,14.32,7.7,191.2,4133
2020-02-07T12:25:00Z,113246,12.25,16.1,10.88,15.16,6.24,105,3755,14.1,14.4,7.7,191.6,4142
2020-02-07T12:30:00Z,113247,12.25,16.08,10.92,15.2,6.22,105,3788,14.1,14.42,7.7,192,4151
2020-02-07T12:35:00Z,113248,12.25,16.09,10.88,15.2,6.2,105,3821,14.1,14.5,7.7,192,4151
2020-02-07T12:40:00Z,113249,12.25,16.03,10.84,15.2,6.2,105,3824,14.1,14.6,7.7,192,4151
2020-02-07T12:45:00Z,113250,12.25,15.88,10.92,15.22,6.22,105,3788,14.1,14.6,7.7,192,4151
2020-02-07T12:50:00Z,113251,12.25,15.77,10.94,15.2,6.24,105,3755,14.1,14.64,7.7,192,4151
2020-02-07T12:55:00Z,113252,12.25,15.65,10.88,15.2,6.24,105,3755,14.1,14.7,7.7,192.2,4155
2020-02-07T13:00:00Z,113253,12.25,15.62,10.96,15.2,6.24,104.8,3744,14.1,14.7,7.7,192.4,4159
2020-02-07T13:05:00Z,113254,12.25,15.53,10.96,15.2,6.26,105,3718,14.1,14.7,7.7,192.2,4155
2020-02-07T13:10:00Z,113255,12.26,15.37,11.02,15.18,6.3,104.8,3648,14.1,14.78,7.7,192.4,4159
2020-02-07T13:15:00Z,113256,12.25,15.21,10.78,15.1,6.18,104.2,3827,14.12,14.8,7.7,193,4172
2020-02-07T13:20:00Z,113257,12.25,14.99,10.84,15.06,6.18,104,3817,14.12,14.8,7.7,192.6,4164
2020-02-07T13:25:00Z,113258,12.25,14.86,10.82,15,6.2,104,3784,14.1,14.8,7.7,192,4151
2020-02-07T13:30:00Z,113259,12.25,14.76,10.76,14.9,6.16,104,3856,14.14,14.78,7.7,192.6,4164
2020-02-07T13:35:00Z,113260,12.25,14.78,10.78,14.86,6.18,104,3820,14.1,14.8,7.7,192.2,4155
2020-02-07T13:40:00Z,113261,12.25,14.81,10.78,14.8,6.18,104,3820,14.1,14.78,7.7,192,4151
2020-02-07T13:45:00Z,113262,12.24,14.81,10.68,14.8,6.14,104,3889,14.1,14.72,7.7,192,4151
2020-02-07T13:50:00Z,113263,12.25,14.88,10.76,14.8,6.16,104,3853,14.1,14.7,7.7,192,4151
2020-02-07T13:55:00Z,113264,12.24,14.87,10.72,14.8,6.16,103.8,3846,14.12,14.7,7.7,192,4151
2020-02-07T14:00:00Z,113265,12.25,14.91,10.74,14.8,6.16,104,3856,14.12,14.7,7.7,192,4151
2020-02-07T14:05:00Z,113266,12.25,14.89,10.72,14.8,6.14,104,3889,14.1,14.7,7.7,192,4151
2020-02-07T14:10:00Z,113267,12.24,14.8,10.66,14.8,6.12,104,3925,14.1,14.7,7.7,192,4151
2020-02-07T14:15:00Z,113268,12.25,14.69,10.7,14.78,6.14,104,3889,14.1,14.7,7.7,192,4151
2020-02-07T14:20:00Z,113269,12.26,14.5,10.76,14.8,6.18,103.6,3805,14.1,14.7,7.7,192,4151
2020-02-07T14:25:00Z,113270,12.25,14.37,10.74,14.7,6.16,103.2,3823,14.1,14.7,7.7,192,4151
2020-02-07T14:30:00Z,113271,12.24,14.17,10.7,14.7,6.14,103,3852,14.1,14.7,7.7,192,4151
2020-02-07T14:35:00Z,113272,12.25,13.98,10.64,14.7,6.12,103,3887,14.1,14.7,7.7,192,4151
2020-02-07T14:40:00Z,113273,12.25,13.81,10.66,14.7,6.14,103,3852,14.1,14.7,7.7,192,4151
2020-02-07T14:45:00Z,113274,12.25,13.58,10.62,14.64,6.12,102.8,3880,14.1,14.64,7.7,192,4151
2020-02-07T14:50:00Z,113275,12.25,13.48,10.6,14.6,6.12,102.6,3872,14.1,14.6,7.7,191.8,4147
2020-02-07T14:55:00Z,113276,12.26,13.35,10.54,14.6,6.12,102.2,3857,14.1,14.6,7.7,191.2,4133
2020-02-07T15:00:00Z,113277,12.25,13.33,10.56,14.54,6.1,102,3889,14.1,14.58,7.7,191.2,4133
2020-02-07T15:05:00Z,113278,12.25,13.4,10.58,14.5,6.1,102,3885,14.1,14.5,7.7,191,4129
2020-02-07T15:10:00Z,113279,12.26,13.42,10.58,14.48,6.12,102,3850,14.1,14.5,7.7,191,4129
2020-02-07T15:15:00Z,113280,12.25,13.53,10.52,14.4,6.08,102,3924,14.1,14.48,7.7,191,4129
2020-02-07T15:20:00Z,113281,12.26,13.61,10.5,14.36,6.06,102,3963,14.1,14.4,7.7,191,4129
2020-02-07T15:25:00Z,113282,12.25,13.71,10.52,14.3,6.1,102,3885,14.1,14.4,7.7,190.8,4125
2020-02-07T15:30:00Z,113283,12.25,13.74,10.62,14.3,6.12,102,3850,14.1,14.4,7.7,190.4,4116
2020-02-07T15:35:00Z,113284,12.25,13.69,10.56,14.24,6.1,102,3885,14.1,14.32,7.7,190,4108
2020-02-07T15:40:00Z,113285,12.25,13.8,10.54,14.2,6.1,102,3885,14.08,14.3,7.68,190,4131
2020-02-07T15:45:00Z,113286,12.26,13.93,10.58,14.16,6.12,102,3850,14.1,14.3,7.7,190,4108
2020-02-07T15:50:00Z,113287,12.25,14.06,10.54,14.1,6.1,102,3885,14.1,14.22,7.7,190,4108
2020-02-07T15:55:00Z,113288,12.25,14.17,10.58,14.06,6.1,102,3885,14.1,14.22,7.7,190,4108
2020-02-07T16:00:00Z,113289,12.24,14.17,10.58,14.02,6.1,102,3885,14.1,14.3,7.7,190,4108
2020-02-07T16:05:00Z,113290,12.25,14.24,10.54,13.96,6.08,101.8,3916,14.08,14.24,7.68,190,4131
2020-02-07T16:10:00Z,113291,12.25,14.21,10.56,13.88,6.08,102,3924,14.1,14.22,7.7,190,4108
2020-02-07T16:15:00Z,113292,12.25,14.18,10.52,13.82,6.08,101.8,3916,14.08,14.2,7.68,190,4131
2020-02-07T16:20:00Z,113293,12.25,14.16,10.58,13.76,6.1,102,3885,14.1,14.2,7.7,190,4108
2020-02-07T16:25:00Z,113294,12.24,14.07,10.54,13.72,6.08,101.2,3893,14.1,14.2,7.7,190,4108
2020-02-07T16:30:00Z,113295,12.25,14.02,10.52,13.68,6.08,101,3886,14.08,14.2,7.68,190,4131
2020-02-07T16:35:00Z,113296,12.24,13.86,10.6,13.62,6.1,101,3847,14.08,14.2,7.68,190,4131
2020-02-07T16:40:00Z,113297,12.25,13.75,10.5,13.6,6.08,101,3886,14.1,14.2,7.7,190,4108
2020-02-07T16:45:00Z,113298,12.25,13.61,10.6,13.52,6.1,101,3847,14.1,14.2,7.7,189.8,4104
2020-02-07T16:50:00Z,113299,12.23,13.42,10.58,13.42,6.08,101,3886,14.1,14.1,7.7,189.6,4099
2020-02-07T16:55:00Z,113300,12.25,13.28,10.54,13.4,6.1,100.8,3839,14.1,14.1,7.7,189,4086
2020-02-07T17:00:00Z,113301,12.24,13.05,10.52,13.34,6.04,100.4,3940,14.1,14.08,7.7,189,4086
2020-02-07T17:05:00Z,113302,12.25,12.92,10.5,13.28,6.02,100,3962,14.1,14.04,7.7,189,4086
2020-02-07T17:10:00Z,113303,12.25,12.74,10.56,13.2,6.1,100.2,3817,14.08,14,7.68,189,4109
2020-02-07T17:15:00Z,113304,12.25,12.58,10.54,13.18,6.1,100,3809,14.08,14,7.68,188.8,4104
2020-02-07T17:20:00Z,113305,12.25,12.44,10.5,13.1,6.08,100,3847,14.06,13.92,7.66,188.2,4114
2020-02-07T17:25:00Z,113306,12.25,12.21,10.5,13.06,6.1,100,3809,14.08,13.88,7.68,188.2,4091
2020-02-07T17:30:00Z,113307,12.25,12.11,10.5,13,6.06,100,3885,14.08,13.8,7.68,188,4087
2020-02-07T17:35:00Z,113308,12.23,11.95,10.56,12.92,6.1,100,3809,14.1,13.78,7.7,188,4064
2020-02-07T17:40:00Z,113309,12.25,11.83,10.52,12.86,6.1,100,3809,14.06,13.7,7.66,188,4109
2020-02-07T17:45:00Z,113310,12.25,11.73,10.5,12.8,6.04,100,3924,14.08,13.7,7.68,187.8,4082
2020-02-07T17:50:00Z,113311,12.23,11.57,10.52,12.76,6.06,100,3885,14.04,13.68,7.64,187.6,4123
2020-02-07T17:55:00Z,113312,12.25,11.52,10.56,12.7,6.1,100,3809,14.1,13.6,7.7,187.2,4047
2020-02-07T18:00:00Z,113313,12.25,11.39,10.5,12.6,6.1,100,3809,14.08,13.58,7.68,187,4065
2020-02-07T18:05:00Z,113314,12.25,11.3,10.56,12.58,6.08,100,3847,14.04,13.48,7.64,187,4110
2020-02-07T18:10:00Z,113315,12.24,11.22,10.56,12.5,6.1,99.6,3794,14.06,13.4,7.66,186.6,4079
2020-02-07T18:15:00Z,113316,12.25,11.09,10.5,12.4,6.06,99,3847,14.04,13.38,7.64,186.4,4097
2020-02-07T18:20:00Z,113317,12.25,11.07,10.5,12.38,6.06,99.2,3854,14.06,13.3,7.66,186,4066
2020-02-07T18:25:00Z,113318,12.24,11,10.5,12.32,6.02,99,3922,14.04,13.28,7.64,186,4088
2020-02-07T18:30:00Z,113319,12.24,10.97,10.5,12.26,6.08,99,3809,14.06,13.2,7.66,186,4066
2020-02-07T18:35:00Z,113320,12.24,10.92,10.5,12.2,6.08,99,3809,14.04,13.18,7.64,186,4088
2020-02-07T18:40:00Z,113321,12.23,10.83,10.56,12.2,6.1,99,3771,14.06,13.1,7.66,185.8,4061
2020-02-07T18:45:00Z,113322,12.24,10.8,10.5,12.14,6.1,99,3771,14.04,13.06,7.64,185,4067
2020-02-07T18:50:00Z,113323,12.24,10.7,10.56,12.08,6.1,99,3771,14.06,13,7.66,185,4044
2020-02-07T18:55:00Z,113324,12.24,10.67,10.58,12,6.1,99,3771,14.04,12.96,7.64,184.8,4062
2020-02-07T19:00:00Z,113325,12.23,10.64,10.6,11.98,6.1,99,3771,14.08,12.9,7.68,184.8,4018
2020-02-07T19:05:00Z,113326,12.24,10.6,10.56,11.94,6.1,99,3771,14.06,12.9,7.66,184.4,4031
2020-02-07T19:10:00Z,113327,12.24,10.58,10.5,11.9,6.08,98.8,3801,14.04,12.8,7.64,184,4044
2020-02-07T19:15:00Z,113328,12.24,10.48,10.5,11.86,6.08,98.6,3793,14.04,12.8,7.64,184,4044
2020-02-07T19:20:00Z,113329,12.24,10.41,10.5,11.78,6.1,98.4,3748,14.02,12.74,7.62,184,4066
2020-02-07T19:25:00Z,113330,12.24,10.29,10.5,11.76,6.1,98.2,3741,14.02,12.7,7.62,184,4066
2020-02-07T19:30:00Z,113331,12.24,10.22,10.5,11.7,6.06,98,3808,14.02,12.7,7.62,184,4066
2020-02-07T19:35:00Z,113332,12.24,10.16,10.54,11.66,6.08,98,3770,14,12.62,7.6,184,4088
2020-02-07T19:40:00Z,113333,12.23,10.08,10.56,11.6,6.1,98,3733,14,12.6,7.6,183.8,4084
2020-02-07T19:45:00Z,113334,12.24,10.08,10.5,11.58,6.08,98,3770,14.04,12.58,7.64,183,4022
2020-02-07T19:50:00Z,113335,12.24,10.03,10.5,11.5,6.06,98,3808,14.1,12.48,7.7,183,3956
2020-02-07T19:55:00Z,113336,12.24,10,10.5,11.48,6.08,98,3770,14,12.46,7.6,183,4066
2020-02-07T20:00:00Z,113337,12.24,9.95,10.5,11.4,6.04,98,3845,14.02,12.4,7.62,182.8,4040
2020-02-07T20:05:00Z,113338,12.22,9.84,10.56,11.34,6.1,98,3733,14,12.36,7.6,182.4,4053
2020-02-07T20:10:00Z,113339,12.24,9.8,10.5,11.3,6.06,97.8,3800,14.02,12.3,7.62,182,4022
2020-02-07T20:15:00Z,113340,12.23,9.66,10.5,11.28,6.06,97.8,3800,14.04,12.28,7.64,182,4000
2020-02-07T20:20:00Z,113341,12.24,9.6,10.5,11.2,6,98,3920,14.1,12.2,7.7,182,3935
2020-02-07T20:25:00Z,113342,12.24,9.47,10.5,11.14,6.04,97,3806,14.08,12.2,7.68,182,3957
2020-02-07T20:30:00Z,113343,12.24,9.36,10.5,11.1,6.02,97.2,3851,14.08,12.14,7.68,182,3957
2020-02-07T20:35:00Z,113344,12.24,9.32,10.5,11.04,6.06,97,3769,14.04,12.1,7.64,181.4,3987
2020-02-07T20:40:00Z,113345,12.23,9.21,10.5,11,6.04,97,3806,14.08,12.04,7.68,181.4,3944
2020-02-07T20:45:00Z,113346,12.24,9.18,10.48,10.96,6.06,97,3769,14.04,12,7.64,181,3978
2020-02-07T20:50:00Z,113347,12.23,9.06,10.5,10.9,6.04,97,3806,14.08,11.98,7.68,180.8,3930
2020-02-07T20:55:00Z,113348,12.24,9,10.5,10.84,6.02,97,3843,14.04,11.9,7.64,180.6,3970
2020-02-07T21:00:00Z,113349,12.24,8.96,10.52,10.8,6.08,97,3732,14.04,11.9,7.64,180.4,3965
2020-02-07T21:05:00Z,113350,12.25,8.86,10.5,10.74,6.04,97,3806,14.1,11.86,7.7,180,3891
2020-02-07T21:10:00Z,113351,12.24,8.86,10.56,10.68,6.08,97,3732,14.08,11.8,7.68,180,3913
2020-02-07T21:15:00Z,113352,12.22,8.79,10.5,10.62,6.02,96.6,3827,14.06,11.78,7.66,180,3935
2020-02-07T21:20:00Z,113353,12.23,8.8,10.5,10.6,6.04,96.2,3774,14.08,11.7,7.68,180,3913
2020-02-07T21:25:00Z,113354,12.23,8.81,10.5,10.6,6.02,96.4,3819,14.08,11.64,7.68,180,3913
2020-02-07T21:30:00Z,113355,12.24,8.73,10.54,10.52,6.08,96.2,3701,14.02,11.62,7.62,179.4,3964
2020-02-07T21:35:00Z,113356,12.23,8.74,10.5,10.48,6.04,96,3767,14.06,11.6,7.66,179.2,3917
2020-02-07T21:40:00Z,113357,12.23,8.65,10.5,10.4,6.02,96,3803,14.1,11.54,7.7,179,3870
2020-02-07T21:45:00Z,113358,12.23,8.65,10.5,10.4,6.02,96,3803,14.08,11.5,7.68,179,3891
2020-02-07T21:50:00Z,113359,12.23,8.63,10.5,10.3,6.02,96,3803,14.08,11.48,7.68,178.8,3887
2020-02-07T21:55:00Z,113360,12.25,8.57,10.5,10.32,6,96,3840,14.04,11.42,7.64,178.6,3925
2020-02-07T22:00:00Z,113361,12.23,8.55,10.5,10.3,6.04,96,3767,14.04,11.4,7.64,178,3912
2020-02-07T22:05:00Z,113362,12.25,8.48,10.5,10.2,6.04,96,3767,14.04,11.3,7.64,178,3912
2020-02-07T22:10:00Z,113363,12.23,8.5,10.5,10.2,6.04,96,3767,14,11.3,7.6,178,3955
2020-02-07T22:15:00Z,113364,12.23,8.46,10.48,10.2,6,96,3840,14.04,11.24,7.64,178,3912
2020-02-07T22:20:00Z,113365,12.23,8.42,10.48,10.12,6.02,96,3803,14.08,11.2,7.68,178,3869
2020-02-07T22:25:00Z,113366,12.23,8.4,10.5,10.16,6.02,96,3803,14.02,11.2,7.62,178,3934
2020-02-07T22:30:00Z,113367,12.24,8.32,10.5,10.1,6.02,95.8,3796,14.06,11.14,7.66,177.6,3882
2020-02-07T22:35:00Z,113368,12.23,8.31,10.5,10.04,6.04,95.6,3751,14.02,11.1,7.62,177.4,3921
2020-02-07T22:40:00Z,113369,12.23,8.26,10.48,10.04,6.02,95.6,3788,14.04,11.1,7.64,177.2,3895
2020-02-07T22:45:00Z,113370,12.23,8.22,10.5,9.96,6.02,95.4,3779,14.06,11.06,7.64,177,3891
2020-02-07T22:50:00Z,113371,12.23,8.26,10.48,9.9,6.04,95.2,3736,14.04,11,7.64,177,3891
2020-02-07T22:55:00Z,113372,12.23,8.25,10.5,9.9,6.04,95,3728,14.02,11,7.62,177,3912
2020-02-07T23:00:00Z,113373,12.23,8.3,10.5,9.88,6,95,3800,14.02,10.92,7.62,176.8,3907
2020-02-07T23:05:00Z,113374,12.23,8.27,10.54,9.86,6.1,95.2,3627,14.06,10.9,7.66,176.4,3856
2020-02-07T23:10:00Z,113375,12.23,8.26,10.48,9.8,6.02,95.2,3771,14.04,10.9,7.64,176.2,3873
2020-02-07T23:15:00Z,113376,12.23,8.25,10.5,9.8,6,95.2,3808,14.06,10.86,7.66,176,3847
2020-02-07T23:20:00Z,113377,12.22,8.16,10.5,9.8,6,95,3800,14.04,10.8,7.64,176,3869
2020-02-07T23:25:00Z,113378,12.23,8.13,10.5,9.74,6,95,3800,14.02,10.8,7.62,176,3890
2020-02-07T23:30:00Z,113379,12.22,8.01,10.52,9.7,6.04,95,3728,14.04,10.8,7.64,176,3869
2020-02-07T23:35:00Z,113380,12.23,7.963,10.48,9.7,6.02,95,3764,14.06,10.74,7.66,176,3847
2020-02-07T23:40:00Z,113381,12.23,7.951,10.5,9.7,6.02,95,3764,14.02,10.7,7.62,176,3890
2020-02-07T23:45:00Z,113382,12.24,7.924,10.5,9.6,6.06,95,3691,14,10.68,7.6,176,3911
2020-02-07T23:50:00Z,113383,12.23,8.04,10.48,9.6,6.04,95,3728,14.02,10.64,7.62,176,3890
2020-02-07T23:55:00Z,113384,12.24,8.14,10.5,9.6,6,95,3800,14.08,10.6,7.68,176,3826
2020-02-08T00:00:00Z,113385,12.23,8.31,10.5,9.6,6.02,95,3764,14.04,10.6,7.64,176,3869
2020-02-08T00:05:00Z,113386,12.23,8.44,10.5,9.6,6,95,3800,14.06,10.56,7.66,175.8,3843
2020-02-08T00:10:00Z,113387,12.22,8.48,10.5,9.6,6.02,95,3764,14.06,10.54,7.66,176,3847
2020-02-08T00:15:00Z,113388,12.23,8.58,10.5,9.6,6,95,3800,14.06,10.5,7.66,175.4,3834
2020-02-08T00:20:00Z,113389,12.21,8.61,10.48,9.6,6.02,95,3764,14.02,10.5,7.62,175.6,3881
2020-02-08T00:25:00Z,113390,12.23,8.67,10.48,9.7,6,95,3800,13.98,10.5,7.6,175.6,3902
2020-02-08T00:30:00Z,113391,12.22,8.73,10.5,9.7,6,95,3800,14.02,10.5,7.62,175.6,3881
2020-02-08T00:35:00Z,113392,12.21,8.69,10.5,9.7,6.02,95,3764,14.02,10.5,7.62,175.4,3876
2020-02-08T00:40:00Z,113393,12.23,8.77,10.5,9.7,6.02,95,3764,14,10.5,7.6,175.4,3897
2020-02-08T00:45:00Z,113394,12.22,8.77,10.5,9.7,6,95.2,3808,14.02,10.5,7.62,175.4,3876
2020-02-08T00:50:00Z,113395,12.23,8.84,10.5,9.7,6,95.2,3808,14.04,10.5,7.64,175.6,3860
2020-02-08T00:55:00Z,113396,12.22,8.88,10.5,9.7,6.02,95.4,3779,14.04,10.5,7.64,175.4,3855
2020-02-08T01:00:00Z,113397,12.23,8.9,10.52,9.72,6.06,95.4,3707,14.08,10.5,7.68,175.4,3813
2020-02-08T01:05:00Z,113398,12.23,8.98,10.52,9.76,6.06,95.4,3707,14,10.5,7.6,175.4,3897
2020-02-08T01:10:00Z,113399,12.21,8.97,10.5,9.8,6.06,95,3691,14.08,10.5,7.68,175.8,3822
2020-02-08T01:15:00Z,113400,12.23,9.03,10.5,9.8,6.04,96,3767,14.1,10.5,7.7,175.6,3796
2020-02-08T01:20:00Z,113401,12.22,9.04,10.48,9.8,6.02,95.6,3788,14.04,10.5,7.64,175.4,3855
2020-02-08T01:25:00Z,113402,12.23,9.07,10.48,9.8,6.02,96,3803,14.02,10.5,7.62,175.8,3885
2020-02-08T01:30:00Z,113403,12.23,9.11,10.5,9.8,6,96,3840,14,10.5,7.6,175.6,3902
2020-02-08T01:35:00Z,113404,12.24,9.09,10.5,9.8,6,95.8,3832,14,10.5,7.6,175.4,3897
2020-02-08T01:40:00Z,113405,12.23,9.11,10.5,9.82,6.02,96,3803,14,10.5,7.6,175.4,3897
2020-02-08T01:45:00Z,113406,12.22,9.07,10.5,9.82,6.06,96,3730,14.06,10.5,7.66,176,3847
2020-02-08T01:50:00Z,113407,12.23,9.08,10.46,9.86,6.04,96,3767,14,10.5,7.6,176,3911
2020-02-08T01:55:00Z,113408,12.22,9.1,10.5,9.9,6.02,96,3803,14,10.5,7.6,175.4,3897
2020-02-08T02:00:00Z,113409,12.23,9.11,10.48,9.9,6.06,96,3730,14.02,10.5,7.62,175.6,3881
2020-02-08T02:05:00Z,113410,12.23,9.17,10.5,9.9,6,96,3840,14,10.5,7.6,175.8,3906
2020-02-08T02:10:00Z,113411,12.22,9.14,10.5,9.9,6.04,96,3767,14.02,10.5,7.62,175.8,3885
2020-02-08T02:15:00Z,113412,12.23,9.19,10.48,9.9,6.04,96,3767,14.02,10.5,7.62,175.6,3881
2020-02-08T02:20:00Z,113413,12.22,9.2,10.5,9.9,6,96,3840,13.96,10.5,7.6,176,3911
2020-02-08T02:25:00Z,113414,12.22,9.19,10.48,9.9,6,96,3840,14,10.5,7.62,175.8,3885
2020-02-08T02:30:00Z,113415,12.23,9.2,10.48,9.9,6,96,3840,13.96,10.5,7.6,175.8,3906
2020-02-08T02:35:00Z,113416,12.22,9.12,10.48,9.9,6.02,96,3803,14,10.5,7.6,175.8,3906
2020-02-08T02:40:00Z,113417,12.23,9.16,10.5,9.9,6,96,3840,14.02,10.5,7.62,175.8,3885
2020-02-08T02:45:00Z,113418,12.22,9.16,10.48,9.9,6,96,3840,14.02,10.5,7.62,175.6,3881
2020-02-08T02:50:00Z,113419,12.23,9.14,10.5,9.9,6,96,3840,14.02,10.5,7.62,175.8,3885
2020-02-08T02:55:00Z,113420,12.23,9.18,10.5,9.9,6,96,3840,14,10.5,7.6,175.4,3897
2020-02-08T03:00:00Z,113421,12.22,9.11,10.48,9.9,6,96,3840,14,10.5,7.6,175.8,3906
2020-02-08T03:05:00Z,113422,12.23,9.09,10.5,9.9,6,96,3840,14,10.5,7.6,175.8,3906
2020-02-08T03:10:00Z,113423,12.21,9.01,10.5,9.9,6,96,3840,14.06,10.5,7.66,176,3847
2020-02-08T03:15:00Z,113424,12.23,8.97,10.5,9.9,6.1,96,3657,14.04,10.5,7.64,175.6,3860
2020-02-08T03:20:00Z,113425,12.23,8.97,10.5,9.9,6,96,3840,14,10.5,7.6,175.2,3893
2020-02-08T03:25:00Z,113426,12.21,8.89,10.5,9.9,6.08,96,3694,14.04,10.5,7.64,175.2,3850
2020-02-08T03:30:00Z,113427,12.22,8.91,10.5,9.82,6.02,96,3803,14.06,10.5,7.66,175.2,3829
2020-02-08T03:35:00Z,113428,12.23,8.88,10.5,9.84,6.02,96,3803,14,10.5,7.6,175,3888
2020-02-08T03:40:00Z,113429,12.23,8.86,10.5,9.8,6.02,96,3803,14,10.5,7.6,175.2,3893
2020-02-08T03:45:00Z,113430,12.22,8.87,10.5,9.8,6.02,96,3803,14,10.5,7.6,175,3888
2020-02-08T03:50:00Z,113431,12.22,8.84,10.48,9.8,6.02,96,3803,14,10.5,7.6,175.4,3897
2020-02-08T03:55:00Z,113432,12.22,8.87,10.5,9.8,6.08,96,3694,14.04,10.46,7.64,175,3846
2020-02-08T04:00:00Z,113433,12.23,8.8,10.46,9.8,6.02,96,3803,14,10.4,7.6,175.2,3893
2020-02-08T04:05:00Z,113434,12.22,8.78,10.48,9.8,6.02,96,3803,14,10.46,7.6,175,3888
2020-02-08T04:10:00Z,113435,12.22,8.77,10.5,9.78,6,96,3840,14.02,10.46,7.62,175,3867
2020-02-08T04:15:00Z,113436,12.21,8.69,10.5,9.76,6,96,3840,14.02,10.46,7.62,175,3867
2020-02-08T04:20:00Z,113437,12.22,8.67,10.5,9.72,6.02,96,3803,14,10.4,7.6,175,3888
2020-02-08T04:25:00Z,113438,12.22,8.57,10.5,9.7,6.02,95.8,3796,13.96,10.4,7.6,174.8,3884
2020-02-08T04:30:00Z,113439,12.23,8.52,10.5,9.7,6,95.6,3824,14,10.4,7.6,174.8,3884
2020-02-08T04:35:00Z,113440,12.23,8.43,10.5,9.7,6,95.4,3816,13.96,10.4,7.6,175,3888
2020-02-08T04:40:00Z,113441,12.22,8.34,10.48,9.64,6,95.2,3808,14.02,10.4,7.62,175,3867
2020-02-08T04:45:00Z,113442,12.22,8.26,10.48,9.6,6,95,3800,14.06,10.34,7.66,174.4,3812
2020-02-08T04:50:00Z,113443,12.23,8.13,10.48,9.58,6.02,95,3764,14.06,10.34,7.66,174.2,3808
2020-02-08T04:55:00Z,113444,12.22,8.06,10.48,9.52,6,95,3800,14,10.32,7.6,174,3866
2020-02-08T05:00:00Z,113445,12.21,7.936,10.48,9.5,6,95,3800,14,10.3,7.6,174.2,3870
2020-02-08T05:05:00Z,113446,12.22,7.896,10.48,9.42,6,95,3800,14.06,10.3,7.66,174,3804
2020-02-08T05:10:00Z,113447,12.22,7.844,10.5,9.4,6,95,3800,14.04,10.26,7.64,174,3824
2020-02-08T05:15:00Z,113448,12.23,7.77,10.48,9.4,6,95,3800,14.02,10.22,7.62,174,3845
2020-02-08T05:20:00Z,113449,12.22,7.78,10.5,9.32,6,95,3800,14.04,10.2,7.64,174,3824
2020-02-08T05:25:00Z,113450,12.23,7.741,10.5,9.3,6.06,95,3691,14,10.18,7.6,174,3866
2020-02-08T05:30:00Z,113451,12.22,7.748,10.5,9.26,6.04,95,3728,14.04,10.12,7.64,174,3824
2020-02-08T05:35:00Z,113452,12.22,7.725,10.5,9.2,6,95,3800,14,10.1,7.6,174,3866
2020-02-08T05:40:00Z,113453,12.23,7.691,10.48,9.2,6,95,3800,14,10.1,7.6,173.8,3862
2020-02-08T05:45:00Z,113454,12.22,7.723,10.48,9.2,6,95,3800,13.98,10.1,7.6,173.6,3857
2020-02-08T05:50:00Z,113455,12.23,7.661,10.5,9.16,6.08,95,3655,13.94,10.06,7.6,173,3844
2020-02-08T05:55:00Z,113456,12.22,7.693,10.5,9.16,6.02,95,3764,14,10.08,7.6,173,3844
2020-02-08T06:00:00Z,113457,12.2,7.633,10.5,9.14,6,95,3800,14.02,10,7.62,173,3823
2020-02-08T06:05:00Z,113458,12.22,7.611,10.5,9.1,6,94.8,3792,14.02,9.98,7.62,173,3823
2020-02-08T06:10:00Z,113459,12.22,7.621,10.48,9.08,6,95,3800,14,9.94,7.6,173,3844
2020-02-08T06:15:00Z,113460,12.23,7.558,10.48,9.04,6.02,94.8,3756,14.02,9.9,7.62,173,3823
2020-02-08T06:20:00Z,113461,12.22,7.568,10.48,9.02,6,95,3800,14,9.9,7.6,173,3844
2020-02-08T06:25:00Z,113462,12.21,7.509,10.48,9,6,94.6,3784,14,9.9,7.6,173,3844
2020-02-08T06:30:00Z,113463,12.22,7.503,10.46,9,6.02,94.6,3748,13.96,9.9,7.6,172.6,3835
2020-02-08T06:35:00Z,113464,12.22,7.525,10.48,8.98,6,94.4,3776,14,9.82,7.6,172.2,3826
2020-02-08T06:40:00Z,113465,12.22,7.468,10.48,8.96,6,94.2,3768,14,9.8,7.6,172.4,3831
2020-02-08T06:45:00Z,113466,12.22,7.488,10.5,8.9,6,94.2,3768,14.02,9.8,7.62,172,3801
2020-02-08T06:50:00Z,113467,12.2,7.52,10.48,8.9,6,94,3760,13.98,9.8,7.6,172,3822
2020-02-08T06:55:00Z,113468,12.22,7.647,10.48,8.9,6,94.4,3776,14,9.8,7.6,172,3822
2020-02-08T07:00:00Z,113469,12.22,7.83,10.5,8.9,6,94.2,3768,14,9.76,7.6,172,3822
2020-02-08T07:05:00Z,113470,12.23,7.991,10.46,8.9,6,94,3760,14.02,9.7,7.62,172,3801
2020-02-08T07:10:00Z,113471,12.22,8.25,10.5,8.9,6,94.4,3776,14.02,9.7,7.62,172,3801
2020-02-08T07:15:00Z,113472,12.21,8.42,10.48,8.94,6,94.2,3768,13.98,9.7,7.6,172,3822
2020-02-08T07:20:00Z,113473,12.22,8.59,10.46,9,6,94.8,3792,13.98,9.7,7.6,172,3822
2020-02-08T07:25:00Z,113474,12.21,8.67,10.5,9.02,6,95,3800,14,9.7,7.6,172,3822
2020-02-08T07:30:00Z,113475,12.22,8.82,10.48,9.1,6,94.8,3792,13.98,9.7,7.6,172,3822
2020-02-08T07:35:00Z,113476,12.22,9.03,10.48,9.12,6.02,95,3764,14,9.7,7.6,172,3822
2020-02-08T07:40:00Z,113477,12.22,9.19,10.48,9.16,6,95,3800,14.02,9.7,7.62,172,3801
2020-02-08T07:45:00Z,113478,12.22,9.47,10.48,9.24,6,95,3800,14,9.7,7.6,172,3822
2020-02-08T07:50:00Z,113479,12.22,9.68,10.48,9.34,6.04,95,3728,13.98,9.7,7.6,172,3822
2020-02-08T07:55:00Z,113480,12.22,9.94,10.48,9.4,6,95,3800,14,9.7,7.6,172,3822
2020-02-08T08:00:00Z,113481,12.22,10.19,10.5,9.5,6,95.2,3808,14,9.72,7.6,172,3822
2020-02-08T08:05:00Z,113482,12.23,10.41,10.48,9.58,6.02,95,3764,14,9.76,7.6,172.2,3826
2020-02-08T08:10:00Z,113483,12.22,10.76,10.52,9.7,6.08,95.4,3670,14,9.8,7.6,172.4,3831
2020-02-08T08:15:00Z,113484,12.22,11.08,10.48,9.84,6,96,3840,14.02,9.8,7.62,172.8,3819
2020-02-08T08:20:00Z,113485,12.22,11.38,10.48,9.98,6,96,3840,13.98,9.86,7.6,173,3844
2020-02-08T08:25:00Z,113486,12.22,11.43,10.5,10.12,6,96.2,3848,13.98,9.9,7.6,173,3844
2020-02-08T08:30:00Z,113487,12.21,11.48,10.48,10.24,6,96,3840,13.96,9.9,7.58,173,3866
2020-02-08T08:35:00Z,113488,12.22,11.74,10.5,10.38,6,96.6,3864,14,10.02,7.6,174,3866
2020-02-08T08:40:00Z,113489,12.21,11.98,10.48,10.44,6,97,3880,14,10.06,7.6,174,3866
2020-02-08T08:45:00Z,113490,12.22,12.3,10.5,10.56,6,97,3880,14,10.14,7.6,174,3866
2020-02-08T08:50:00Z,113491,12.22,12.58,10.48,10.76,6,97,3880,13.96,10.18,7.6,174,3866
2020-02-08T08:55:00Z,113492,12.21,12.83,10.5,10.94,6.02,97,3843,14,10.26,7.6,174,3866
2020-02-08T09:00:00Z,113493,12.22,12.91,10.5,11.06,6,98,3920,14,10.32,7.6,174.6,3879
2020-02-08T09:05:00Z,113494,12.22,12.76,10.48,11.18,6,98,3920,13.98,10.4,7.6,175,3888
2020-02-08T09:10:00Z,113495,12.22,12.71,10.5,11.3,6.02,98,3883,13.98,10.46,7.6,175.2,3893
2020-02-08T09:15:00Z,113496,12.22,12.74,10.5,11.36,6.02,98,3883,14.02,10.54,7.62,176,3890
2020-02-08T09:20:00Z,113497,12.21,12.89,10.48,11.5,6,98,3920,14.02,10.62,7.62,176,3890
2020-02-08T09:25:00Z,113498,12.22,13.1,10.5,11.56,6.02,98.8,3915,13.98,10.7,7.6,176,3911
2020-02-08T09:30:00Z,113499,12.24,13.13,10.5,11.66,6.04,99,3884,13.94,10.78,7.6,176,3911
2020-02-08T09:35:00Z,113500,12.23,13.13,10.5,11.76,6,99,3960,14,10.86,7.6,176.2,3915
2020-02-08T09:40:00Z,113501,12.22,13.06,10.5,11.86,6.06,99,3847,14,10.92,7.6,177,3933
2020-02-08T09:45:00Z,113502,12.23,12.96,10.5,11.96,6.04,99,3884,13.98,11,7.6,177,3933
2020-02-08T09:50:00Z,113503,12.22,12.95,10.5,12,6.08,99,3809,13.92,11.1,7.6,177.6,3946
2020-02-08T09:55:00Z,113504,12.24,12.91,10.54,12,6.1,99,3771,13.96,11.16,7.6,178,3955
2020-02-08T10:00:00Z,113505,12.23,12.96,10.48,12,6.06,99.2,3854,14,11.2,7.6,178,3955
2020-02-08T10:05:00Z,113506,12.21,13.2,10.5,12.06,6.04,100,3924,14,11.3,7.6,178,3955
2020-02-08T10:10:00Z,113507,12.23,13.5,10.54,12.12,6.06,100,3885,14,11.34,7.6,178.2,3959
2020-02-08T10:15:00Z,113508,12.23,13.73,10.5,12.28,6.04,100,3924,14,11.42,7.6,178.8,3973
2020-02-08T10:20:00Z,113509,12.21,13.81,10.48,12.4,6.04,100,3924,14.02,11.5,7.62,179.2,3960
2020-02-08T10:25:00Z,113510,12.23,13.82,10.52,12.48,6.04,100,3924,13.98,11.58,7.6,179.8,3995
2020-02-08T10:30:00Z,113511,12.22,13.7,10.54,12.6,6.08,100,3847,14,11.6,7.6,180,4000
2020-02-08T10:35:00Z,113512,12.23,13.51,10.5,12.6,6.08,100,3847,14.02,11.7,7.62,180,3978
2020-02-08T10:40:00Z,113513,12.23,13.36,10.52,12.6,6.08,100,3847,14,11.78,7.62,180,3978
2020-02-08T10:45:00Z,113514,12.23,13.24,10.48,12.6,6.04,100,3924,14,11.86,7.6,180.2,4004
2020-02-08T10:50:00Z,113515,12.23,13.2,10.48,12.6,6.04,100,3924,13.96,11.9,7.6,180.8,4018
2020-02-08T10:55:00Z,113516,12.23,13.14,10.5,12.6,6.08,100,3847,13.96,11.94,7.6,180.4,4009
2020-02-08T11:00:00Z,113517,12.23,13.23,10.54,12.6,6.1,100,3809,13.96,11.98,7.6,180.8,4018
2020-02-08T11:05:00Z,113518,12.23,13.31,10.5,12.6,6.04,100,3924,13.98,12,7.6,181,4022
2020-02-08T11:10:00Z,113519,12.22,13.23,10.5,12.64,6.04,100,3924,13.94,12.04,7.6,181,4022
2020-02-08T11:15:00Z,113520,12.23,13.26,10.5,12.68,6.1,100,3809,13.96,12.08,7.6,181,4022
2020-02-08T11:20:00Z,113521,12.24,13.34,10.52,12.7,6.08,100.2,3855,14,12.12,7.6,181.2,4026
2020-02-08T11:25:00Z,113522,12.23,13.61,10.54,12.7,6.1,100.4,3824,13.94,12.16,7.58,181.4,4054
2020-02-08T11:30:00Z,113523,12.23,13.81,10.52,12.78,6.06,101,3924,14,12.2,7.6,182,4044
2020-02-08T11:35:00Z,113524,12.22,13.84,10.52,12.84,6.04,101,3963,14,12.26,7.6,182,4044
2020-02-08T11:40:00Z,113525,12.23,14,10.56,12.9,6.1,101,3847,14,12.3,7.6,182,4044
2020-02-08T11:45:00Z,113526,12.23,14.25,10.52,12.98,6.06,101.2,3932,14,12.3,7.6,182,4044
2020-02-08T11:50:00Z,113527,12.23,14.31,10.5,13.06,6.02,102,4041,14,12.4,7.6,182,4044
2020-02-08T11:55:00Z,113528,12.23,14.17,10.5,13.16,6.08,102,3924,14,12.44,7.6,182.8,4062
2020-02-08T12:00:00Z,113529,12.24,13.98,10.52,13.2,6.08,101.2,3893,14,12.5,7.6,183,4066
2020-02-08T12:05:00Z,113530,12.23,14.04,10.56,13.2,6.1,102,3885,14,12.6,7.6,183.2,4070
2020-02-08T12:10:00Z,113531,12.23,14.1,10.5,13.2,6.04,102,4002,14,12.62,7.6,183.6,4079
2020-02-08T12:15:00Z,113532,12.23,14.21,10.5,13.26,6.02,102,4041,14,12.7,7.6,183.8,4084
2020-02-08T12:20:00Z,113533,12.24,14.29,10.48,13.3,6.06,102,3963,13.98,12.7,7.6,184,4088
2020-02-08T12:25:00Z,113534,12.23,14.39,10.5,13.32,6.06,102,3963,13.96,12.76,7.6,184,4088
2020-02-08T12:30:00Z,113535,12.23,14.66,10.52,13.4,6.08,102,3924,13.98,12.8,7.6,184,4088
2020-02-08T12:35:00Z,113536,12.24,14.73,10.5,13.48,6.04,102,4002,14,12.86,7.6,184,4088
2020-02-08T12:40:00Z,113537,12.23,14.84,10.56,13.6,6.08,102,3924,13.96,12.9,7.6,184,4088
2020-02-08T12:45:00Z,113538,12.23,15,10.5,13.66,6.06,102,3963,14,12.96,7.6,184.4,4097
2020-02-08T12:50:00Z,113539,12.23,15.2,10.54,13.76,6.1,102,3885,14.02,13,7.62,185,4089
2020-02-08T12:55:00Z,113540,12.23,15.51,10.5,13.86,6.06,102.2,3971,14,13.08,7.6,185.2,4115
2020-02-08T13:00:00Z,113541,12.22,15.57,10.5,13.96,6,102.8,4112,14,13.12,7.6,186,4133
2020-02-08T13:05:00Z,113542,12.23,15.43,10.56,14.04,6.1,102.8,3915,14,13.2,7.6,186,4133
2020-02-08T13:10:00Z,113543,12.23,15.15,10.5,14.1,6.04,102.8,4033,14,13.28,7.6,186,4133
2020-02-08T13:15:00Z,113544,12.23,14.91,10.5,14.1,6.06,102.2,3971,14,13.3,7.6,186,4133
2020-02-08T13:20:00Z,113545,12.23,14.65,10.56,14.06,6.08,102,3924,14,13.4,7.6,186,4133
2020-02-08T13:25:00Z,113546,12.23,14.39,10.5,14.02,6.04,102,4002,14.06,13.4,7.66,186,4066
2020-02-08T13:30:00Z,113547,12.23,14.22,10.46,13.98,6.04,102,4002,13.96,13.46,7.6,186.2,4137
2020-02-08T13:35:00Z,113548,12.24,14.11,10.48,13.9,6,102,4080,14.02,13.5,7.62,186.6,4124
2020-02-08T13:40:00Z,113549,12.23,14.31,10.48,13.84,6.04,102,4002,14.02,13.5,7.62,186.2,4115
2020-02-08T13:45:00Z,113550,12.23,14.64,10.54,13.8,6.1,102,3885,13.98,13.54,7.6,186.4,4142
2020-02-08T13:50:00Z,113551,12.22,14.86,10.5,13.84,6.06,102,3963,14,13.56,7.6,186.8,4151
2020-02-08T13:55:00Z,113552,12.23,15.04,10.5,13.88,6.06,102,3963,14,13.6,7.6,187,4155
2020-02-08T14:00:00Z,113553,12.23,15.09,10.54,13.9,6.06,102,3963,13.98,13.6,7.6,186.8,4151
2020-02-08T14:05:00Z,113554,12.23,15.17,10.54,13.9,6.06,102,3963,14,13.64,7.6,187,4155
2020-02-08T14:10:00Z,113555,12.22,15.24,10.5,13.96,6.02,102.2,4049,14,13.7,7.6,187,4155
2020-02-08T14:15:00Z,113556,12.23,15.19,10.54,14,6.08,102.4,3939,14,13.7,7.6,187.2,4159
2020-02-08T14:20:00Z,113557,12.23,15.09,10.52,14,6.1,102,3885,14,13.7,7.6,187.8,4173
2020-02-08T14:25:00Z,113558,12.22,14.95,10.5,14,6.02,102,4041,14,13.74,7.6,187.8,4173
2020-02-08T14:30:00Z,113559,12.23,14.79,10.5,14,6.08,102.2,3932,14,13.8,7.6,187.8,4173
2020-02-08T14:35:00Z,113560,12.23,14.51,10.48,14,6.04,102,4002,14,13.84,7.6,188,4177
2020-02-08T14:40:00Z,113561,12.23,14.24,10.56,14,6.08,102,3924,14,13.9,7.6,188,4177
2020-02-08T14:45:00Z,113562,12.23,13.95,10.54,13.92,6.06,102,3963,14,13.9,7.6,188,4177
2020-02-08T14:50:00Z,113563,12.23,13.65,10.48,13.86,6,102,4080,13.98,13.82,7.6,188,4177
2020-02-08T14:55:00Z,113564,12.23,13.31,10.48,13.82,6.02,102,4041,14,13.8,7.6,188,4177
2020-02-08T15:00:00Z,113565,12.24,12.88,10.46,13.72,6.04,102,4002,14,13.86,7.6,188,4177
2020-02-08T15:05:00Z,113566,12.23,12.52,10.48,13.64,6.04,101.4,3978,14,13.86,7.6,187.6,4168
2020-02-08T15:10:00Z,113567,12.24,12.19,10.52,13.54,6.08,101.2,3894,14,13.8,7.6,187.2,4159
2020-02-08T15:15:00Z,113568,12.23,11.96,10.5,13.38,6.06,100.8,3916,14,13.8,7.6,187.2,4159
2020-02-08T15:20:00Z,113569,12.23,11.85,10.48,13.3,6.04,100.4,3940,14,13.78,7.6,187,4155
2020-02-08T15:25:00Z,113570,12.21,11.72,10.5,13.22,6.06,100,3885,14,13.7,7.6,187,4155
2020-02-08T15:30:00Z,113571,12.23,11.66,10.46,13.14,6.04,100,3924,13.98,13.7,7.6,186.6,4146
2020-02-08T15:35:00Z,113572,12.22,11.5,10.44,13.1,6,100,4000,14,13.6,7.6,186.2,4137
2020-02-08T15:40:00Z,113573,12.23,11.36,10.48,13,6,100,4000,14,13.56,7.6,186,4133
2020-02-08T15:45:00Z,113574,12.23,11.3,10.48,12.94,6,100,4000,13.98,13.5,7.6,186,4133
2020-02-08T15:50:00Z,113575,12.21,11.23,10.42,12.9,6,100,4000,14,13.4,7.6,186,4133
2020-02-08T15:55:00Z,113576,12.23,11.27,10.5,12.8,6,99.2,3968,14,13.4,7.6,185.6,4124
2020-02-08T16:00:00Z,113577,12.23,11.27,10.42,12.8,6,99.4,3976,13.98,13.3,7.6,185,4111
2020-02-08T16:05:00Z,113578,12.23,11.33,10.46,12.72,6,99.2,3968,14,13.3,7.6,184.8,4106
2020-02-08T16:10:00Z,113579,12.23,11.4,10.44,12.7,6,99,3960,13.96,13.22,7.6,184.4,4097
2020-02-08T16:15:00Z,113580,12.23,11.39,10.48,12.64,6,99,3960,13.98,13.2,7.6,184,4088
2020-02-08T16:20:00Z,113581,12.23,11.39,10.4,12.6,6,99,3960,13.94,13.12,7.6,184,4088
2020-02-08T16:25:00Z,113582,12.22,11.32,10.42,12.52,6,99,3960,13.92,13.1,7.58,184,4111
2020-02-08T16:30:00Z,113583,12.23,11.28,10.42,12.44,6,99,3960,13.94,13.06,7.6,184,4088
2020-02-08T16:35:00Z,113584,12.23,11.16,10.46,12.38,6,99,3960,13.94,13,7.6,184,4088
2020-02-08T16:40:00Z,113585,12.22,10.92,10.5,12.34,6.04,99,3884,14.02,13,7.62,183.6,4057
2020-02-08T16:45:00Z,113586,12.23,10.69,10.42,12.24,6,99,3960,13.94,12.92,7.6,183.2,4070
2020-02-08T16:50:00Z,113587,12.23,10.46,10.46,12.14,6,98.6,3944,14,12.9,7.6,183.2,4070
2020-02-08T16:55:00Z,113588,12.23,10.32,10.44,12.06,6,98.8,3952,13.96,12.84,7.6,182.6,4057
2020-02-08T17:00:00Z,113589,12.22,10.18,10.44,11.98,6,98,3920,13.9,12.8,7.6,182.6,4057
2020-02-08T17:05:00Z,113590,12.23,10.02,10.46,11.92,6,98,3920,13.9,12.7,7.6,182,4044
2020-02-08T17:10:00Z,113591,12.22,9.97,10.46,11.78,6,98,3920,14,12.64,7.6,182,4044
2020-02-08T17:15:00Z,113592,12.21,9.88,10.44,11.7,6,98,3920,13.92,12.6,7.6,182,4044
2020-02-08T17:20:00Z,113593,12.22,9.83,10.44,11.62,6,98,3920,13.92,12.56,7.6,182,4044
2020-02-08T17:25:00Z,113594,12.22,9.76,10.46,11.58,6,98,3920,13.94,12.44,7.6,181.6,4035
2020-02-08T17:30:00Z,113595,12.21,9.68,10.42,11.5,6,98,3920,14,12.4,7.6,181,4022
2020-02-08T17:35:00Z,113596,12.22,9.66,10.46,11.42,6.02,97.6,3867,13.98,12.36,7.6,181,4022
2020-02-08T17:40:00Z,113597,12.21,9.56,10.48,11.32,6,97.6,3904,14,12.3,7.6,180.6,4013
2020-02-08T17:45:00Z,113598,12.22,9.54,10.44,11.28,6,97.6,3904,13.96,12.22,7.58,180.2,4027
2020-02-08T17:50:00Z,113599,12.21,9.46,10.38,11.2,6,97,3880,13.98,12.18,7.6,180,4000
2020-02-08T17:55:00Z,113600,12.22,9.42,10.42,11.2,6,97.2,3888,13.94,12.16,7.6,180,4000
2020-02-08T18:00:00Z,113601,12.22,9.4,10.4,11.12,6,97,3880,13.94,12.06,7.6,180,4000
2020-02-08T18:05:00Z,113602,12.23,9.32,10.44,11.1,6,97,3880,13.9,12.06,7.58,180,4023
2020-02-08T18:10:00Z,113603,12.22,9.32,10.48,11,6,97,3880,13.96,12,7.58,179.6,4014
2020-02-08T18:15:00Z,113604,12.21,9.24,10.42,11,6,97,3880,13.98,11.92,7.6,179.2,3982
2020-02-08T18:20:00Z,113605,12.22,9.21,10.42,10.96,6,97,3880,14,11.9,7.6,179,3977
2020-02-08T18:25:00Z,113606,12.22,9.18,10.36,10.9,6,97,3880,13.94,11.86,7.58,179,4000
2020-02-08T18:30:00Z,113607,12.22,9.11,10.4,10.84,6,96.8,3872,14,11.8,7.6,179,3977
2020-02-08T18:35:00Z,113608,12.22,9.14,10.4,10.8,6,97,3880,13.94,11.78,7.6,178.4,3964
2020-02-08T18:40:00Z,113609,12.22,9.09,10.4,10.78,6,97,3880,13.98,11.7,7.6,178.2,3959
2020-02-08T18:45:00Z,113610,12.22,9.08,10.4,10.7,6,96.2,3848,13.94,11.64,7.6,178,3955
2020-02-08T18:50:00Z,113611,12.22,9.02,10.4,10.7,6,96,3840,13.94,11.6,7.6,178,3955
2020-02-08T18:55:00Z,113612,12.22,8.9,10.4,10.62,6,96,3840,13.96,11.58,7.6,178,3955
2020-02-08T19:00:00Z,113613,12.22,8.81,10.4,10.6,6,96,3840,13.86,11.52,7.54,178,4023
2020-02-08T19:05:00Z,113614,12.21,8.65,10.4,10.48,6,96,3840,13.86,11.5,7.56,178,4000
2020-02-08T19:10:00Z,113615,12.22,8.55,10.38,10.42,6,96,3840,13.88,11.46,7.58,177.6,3969
2020-02-08T19:15:00Z,113616,12.22,8.42,10.38,10.34,6,96,3840,13.92,11.4,7.6,177,3933
2020-02-08T19:20:00Z,113617,12.22,8.28,10.42,10.26,6,96,3840,13.92,11.34,7.58,177,3955
2020-02-08T19:25:00Z,113618,12.22,8.18,10.4,10.22,6,96,3840,13.98,11.3,7.6,176.8,3929
2020-02-08T19:30:00Z,113619,12.22,8.04,10.42,10.14,6,95.6,3824,13.98,11.2,7.6,176.4,3920
2020-02-08T19:35:00Z,113620,12.22,7.958,10.42,10.06,6,95.6,3824,13.94,11.2,7.6,176,3911
2020-02-08T19:40:00Z,113621,12.23,7.837,10.4,9.98,6,95.4,3816,13.92,11.1,7.6,176,3911
2020-02-08T19:45:00Z,113622,12.22,7.718,10.5,9.9,6,95,3800,13.9,11.1,7.56,176,3955
2020-02-08T19:50:00Z,113623,12.22,7.632,10.38,9.8,6,95,3800,13.98,11,7.6,176,3911
2020-02-08T19:55:00Z,113624,12.2,7.492,10.4,9.72,6,95,3800,13.92,11,7.58,176,3933
2020-02-08T20:00:00Z,113625,12.22,7.423,10.4,9.66,6,95,3800,13.88,10.9,7.58,175.6,3924
2020-02-08T20:05:00Z,113626,12.2,7.288,10.42,9.6,6.02,95,3764,13.94,10.9,7.6,175.2,3893
2020-02-08T20:10:00Z,113627,12.21,7.193,10.4,9.5,6,95,3800,13.92,10.8,7.6,175,3888
2020-02-08T20:15:00Z,113628,12.21,7.127,10.4,9.46,6,94.8,3792,13.92,10.74,7.6,174.8,3884
2020-02-08T20:20:00Z,113629,12.2,7.017,10.4,9.4,6,94.2,3768,13.94,10.68,7.58,174.2,3893
2020-02-08T20:25:00Z,113630,12.21,7.009,10.38,9.32,6,94,3760,13.98,10.6,7.6,174,3866
2020-02-08T20:30:00Z,113631,12.22,6.947,10.4,9.26,6,94,3760,13.96,10.56,7.6,174,3866
2020-02-08T20:35:00Z,113632,12.21,6.958,10.38,9.18,6,94,3760,13.92,10.5,7.6,174,3866
2020-02-08T20:40:00Z,113633,12.21,6.958,10.5,9.16,6,94,3760,13.84,10.44,7.54,173.8,3928
2020-02-08T20:45:00Z,113634,12.22,6.919,10.48,9.1,6,94,3760,13.86,10.4,7.56,173.4,3897
2020-02-08T20:50:00Z,113635,12.21,6.981,10.42,9.06,6,94,3760,13.92,10.38,7.6,173.2,3848
2020-02-08T20:55:00Z,113636,12.22,6.961,10.38,9,6,94,3760,13.96,10.3,7.6,173,3844
2020-02-08T21:00:00Z,113637,12.21,6.972,10.4,8.98,6,94,3760,13.88,10.26,7.56,173,3888
2020-02-08T21:05:00Z,113638,12.21,6.968,10.38,8.9,6,94,3760,13.96,10.2,7.6,173,3844
2020-02-08T21:10:00Z,113639,12.2,6.937,10.4,8.9,6,94,3760,14,10.18,7.6,172.6,3835
2020-02-08T21:15:00Z,113640,12.21,6.975,10.4,8.84,6,94,3760,13.96,10.12,7.6,172.2,3826
2020-02-08T21:20:00Z,113641,12.2,6.939,10.42,8.84,6,94,3760,13.98,10.1,7.6,172,3822
2020-02-08T21:25:00Z,113642,12.21,6.989,10.44,8.8,6,94,3760,13.92,10.04,7.6,172,3822
2020-02-08T21:30:00Z,113643,12.21,6.971,10.4,8.76,6,94,3760,13.98,10,7.6,172,3822
2020-02-08T21:35:00Z,113644,12.22,6.983,10.4,8.74,6,94,3760,13.94,9.94,7.6,172,3822
2020-02-08T21:40:00Z,113645,12.21,7.063,10.38,8.72,6,94,3760,14,9.9,7.6,171.8,3818
2020-02-08T21:45:00Z,113646,12.19,7.088,10.46,8.7,6,94,3760,13.96,9.9,7.6,171.8,3818
2020-02-08T21:50:00Z,113647,12.21,7.187,10.44,8.7,6,94,3760,13.98,9.84,7.6,171.8,3818
2020-02-08T21:55:00Z,113648,12.2,7.24,10.36,8.7,6,94,3760,13.94,9.8,7.6,171.2,3804
2020-02-08T22:00:00Z,113649,12.21,7.287,10.38,8.7,6,94,3760,13.9,9.8,7.58,171.2,3826
2020-02-08T22:05:00Z,113650,12.21,7.36,10.36,8.7,6,94,3760,13.96,9.8,7.6,171,3800
2020-02-08T22:10:00Z,113651,12.21,7.335,10.4,8.7,6,94,3760,14,9.74,7.6,171,3800
2020-02-08T22:15:00Z,113652,12.21,7.383,10.38,8.7,6,94,3760,13.9,9.7,7.58,171.2,3826
2020-02-08T22:20:00Z,113653,12.2,7.381,10.4,8.7,6,94,3760,13.98,9.7,7.6,171,3800
2020-02-08T22:25:00Z,113654,12.21,7.393,10.38,8.7,6,94,3760,13.98,9.7,7.6,171,3800
2020-02-08T22:30:00Z,113655,12.21,7.441,10.4,8.7,6,94,3760,13.98,9.7,7.6,171,3800
2020-02-08T22:35:00Z,113656,12.22,7.413,10.38,8.7,6,94,3760,14,9.7,7.6,170.8,3795
2020-02-08T22:40:00Z,113657,12.21,7.456,10.38,8.7,6,94,3760,13.96,9.7,7.6,170.8,3795
2020-02-08T22:45:00Z,113658,12.21,7.437,10.4,8.7,6,94,3760,13.96,9.64,7.6,170.8,3795
2020-02-08T22:50:00Z,113659,12.21,7.432,10.38,8.7,6,94,3760,13.96,9.6,7.6,170.4,3786
2020-02-08T22:55:00Z,113660,12.21,7.436,10.4,8.68,6,94,3760,13.98,9.6,7.6,170.2,3782
2020-02-08T23:00:00Z,113661,12.19,7.37,10.38,8.64,6,94,3760,13.98,9.6,7.6,170,3777
2020-02-08T23:05:00Z,113662,12.21,7.384,10.38,8.64,6,94,3760,13.98,9.6,7.6,170,3777
2020-02-08T23:10:00Z,113663,12.22,7.359,10.36,8.64,6,94,3760,13.98,9.6,7.6,170,3777
2020-02-08T23:15:00Z,113664,12.21,7.368,10.4,8.66,6,94,3760,13.98,9.6,7.6,170,3777
2020-02-08T23:20:00Z,113665,12.21,7.323,10.34,8.64,6,94,3760,13.98,9.6,7.6,170,3777
2020-02-08T23:25:00Z,113666,12.19,7.188,10.38,8.6,6,94,3760,14,9.58,7.6,170,3777
2020-02-08T23:30:00Z,113667,12.21,7.1,10.38,8.6,6,94,3760,13.88,9.56,7.56,170,3820
2020-02-08T23:35:00Z,113668,12.19,6.968,10.5,8.6,6,94,3760,13.92,9.52,7.58,170,3799
2020-02-08T23:40:00Z,113669,12.21,6.914,10.38,8.5,6,94,3760,13.92,9.5,7.58,170,3799
2020-02-08T23:45:00Z,113670,12.21,6.785,10.4,8.5,6,94,3760,13.92,9.5,7.6,170,3777
2020-02-08T23:50:00Z,113671,12.21,6.676,10.4,8.44,6,94,3760,13.96,9.5,7.6,170,3777
2020-02-08T23:55:00Z,113672,12.21,6.585,10.36,8.4,6,94,3760,13.94,9.46,7.6,170,3777
2020-02-09T00:00:00Z,113673,12.21,6.445,10.38,8.34,6,93.8,3752,13.94,9.4,7.6,170,3777
2020-02-09T00:05:00Z,113674,12.21,6.419,10.36,8.3,6,93.4,3736,13.98,9.4,7.6,169.6,3768
2020-02-09T00:10:00Z,113675,12.21,6.353,10.38,8.22,6,93,3720,13.9,9.4,7.56,169.6,3811
2020-02-09T00:15:00Z,113676,12.21,6.283,10.44,8.16,6,93,3720,13.96,9.32,7.6,169,3755
2020-02-09T00:20:00Z,113677,12.2,6.253,10.4,8.12,6,93,3720,13.94,9.28,7.6,169,3755
2020-02-09T00:25:00Z,113678,12.21,6.18,10.38,8.04,6,93,3720,13.94,9.26,7.6,169,3755
2020-02-09T00:30:00Z,113679,12.21,6.218,10.36,8.04,6,93,3720,13.96,9.2,7.6,169,3755
2020-02-09T00:35:00Z,113680,12.19,6.266,10.4,8,6,93,3720,13.98,9.16,7.6,168.6,3746
2020-02-09T00:40:00Z,113681,12.2,6.331,10.36,7.98,6,93,3720,13.94,9.12,7.6,168.6,3746
2020-02-09T00:45:00Z,113682,12.2,6.446,10.42,7.92,6,93.2,3728,13.94,9.1,7.6,168.2,3737
2020-02-09T00:50:00Z,113683,12.18,6.475,10.48,7.96,6,93,3720,14,9.1,7.6,168,3733
2020-02-09T00:55:00Z,113684,12.2,6.543,10.38,7.96,6,93,3720,13.96,9.06,7.6,168,3733
2020-02-09T01:00:00Z,113685,12.2,6.57,10.38,7.94,6,93,3720,13.9,9.06,7.6,168,3733
2020-02-09T01:05:00Z,113686,12.21,6.612,10.38,8,6,93,3720,13.9,9,7.58,168,3754
2020-02-09T01:10:00Z,113687,12.2,6.671,10.4,8,6,93.2,3728,13.92,9,7.6,168,3733
2020-02-09T01:15:00Z,113688,12.19,6.653,10.36,8,6,93,3720,13.94,9,7.6,168,3733
2020-02-09T01:20:00Z,113689,12.2,6.708,10.4,8.04,6,93.4,3736,13.94,9,7.6,168,3733
2020-02-09T01:25:00Z,113690,12.19,6.681,10.42,8.02,6,93.6,3744,13.92,9,7.6,168,3733
2020-02-09T01:30:00Z,113691,12.2,6.719,10.38,8.08,6,93.6,3744,13.94,9,7.6,168,3733
2020-02-09T01:35:00Z,113692,12.2,6.726,10.4,8.06,6,94,3760,13.92,9,7.58,168,3754
2020-02-09T01:40:00Z,113693,12.21,6.674,10.4,8.06,6,93.6,3744,13.92,8.96,7.6,168,3733
2020-02-09T01:45:00Z,113694,12.2,6.657,10.42,8.08,6,94,3760,13.92,8.92,7.6,168,3733
2020-02-09T01:50:00Z,113695,12.2,6.535,10.42,8.08,6,94,3760,13.94,8.9,7.6,168,3733
2020-02-09T01:55:00Z,113696,12.2,6.45,10.38,8.08,6,93.8,3752,13.86,8.9,7.54,168,3797
2020-02-09T02:00:00Z,113697,12.2,6.342,10.4,8,6,93.4,3736,13.92,8.9,7.6,168,3733
2020-02-09T02:05:00Z,113698,12.19,6.244,10.4,7.96,6,93.2,3728,13.9,8.9,7.6,168,3733
2020-02-09T02:10:00Z,113699,12.2,6.214,10.38,7.94,6,93.2,3728,13.92,8.9,7.6,168,3733
2020-02-09T02:15:00Z,113700,12.21,6.152,10.4,7.9,6,93.2,3728,13.88,8.88,7.58,168,3754
2020-02-09T02:20:00Z,113701,12.2,6.182,10.36,7.84,6,93,3720,13.9,8.84,7.6,167.8,3729
2020-02-09T02:25:00Z,113702,12.2,6.212,10.38,7.84,6,93.2,3728,13.92,8.8,7.6,167,3711
2020-02-09T02:30:00Z,113703,12.21,6.265,10.38,7.82,6,93.2,3728,13.86,8.8,7.56,167.4,3763
2020-02-09T02:35:00Z,113704,12.2,6.358,10.38,7.8,6,93.2,3728,13.92,8.8,7.6,167,3711
2020-02-09T02:40:00Z,113705,12.19,6.39,10.38,7.8,6,93.4,3736,13.84,8.76,7.54,167.4,3784
2020-02-09T02:45:00Z,113706,12.2,6.494,10.38,7.8,6,93.8,3752,13.96,8.74,7.6,167,3711
2020-02-09T02:50:00Z,113707,12.2,6.535,10.42,7.82,6,93,3720,13.88,8.7,7.58,167.2,3737
2020-02-09T02:55:00Z,113708,12.2,6.541,10.4,7.82,6,93.8,3752,13.88,8.7,7.56,167,3753
2020-02-09T03:00:00Z,113709,12.2,6.61,10.4,7.86,6,94,3760,13.9,8.7,7.58,167,3732
2020-02-09T03:05:00Z,113710,12.21,6.58,10.36,7.82,6,94,3760,13.9,8.7,7.6,167,3711
2020-02-09T03:10:00Z,113711,12.2,6.63,10.4,7.86,6,93.8,3752,13.88,8.7,7.58,167,3732
2020-02-09T03:15:00Z,113712,12.21,6.627,10.48,7.9,6,94,3760,13.94,8.7,7.6,167,3711
2020-02-09T03:20:00Z,113713,12.2,6.618,10.4,7.9,6,94,3760,13.92,8.7,7.6,167,3711
2020-02-09T03:25:00Z,113714,12.2,6.658,10.4,7.9,6,94,3760,13.9,8.7,7.6,167,3711
2020-02-09T03:30:00Z,113715,12.2,6.623,10.4,7.9,6,94,3760,14,8.7,7.6,167,3711
2020-02-09T03:35:00Z,113716,12.2,6.638,10.38,7.9,6,94,3760,13.9,8.7,7.6,167,3711
2020-02-09T03:40:00Z,113717,12.2,6.643,10.42,7.9,6,93.8,3752,13.92,8.7,7.58,167,3732
2020-02-09T03:45:00Z,113718,12.2,6.639,10.46,7.9,6,94,3760,13.9,8.7,7.58,167,3732
2020-02-09T03:50:00Z,113719,12.2,6.684,10.4,7.9,6,94,3760,13.88,8.7,7.58,167,3732
2020-02-09T03:55:00Z,113720,12.19,6.633,10.38,7.9,6,94,3760,13.86,8.7,7.56,167.2,3758
2020-02-09T04:00:00Z,113721,12.2,6.661,10.4,7.9,6,94,3760,13.9,8.68,7.58,167,3732
2020-02-09T04:05:00Z,113722,12.2,6.66,10.4,7.9,6,94,3760,13.92,8.7,7.58,167,3732
2020-02-09T04:10:00Z,113723,12.2,6.634,10.42,7.9,6,94,3760,13.9,8.62,7.6,167,3711
2020-02-09T04:15:00Z,113724,12.2,6.659,10.42,7.9,6,94,3760,13.9,8.62,7.6,167,3711
2020-02-09T04:20:00Z,113725,12.19,6.592,10.42,7.9,6,94,3760,13.9,8.64,7.6,167,3711
2020-02-09T04:25:00Z,113726,12.2,6.603,10.4,7.9,6,94,3760,13.92,8.6,7.6,167,3711
2020-02-09T04:30:00Z,113727,12.2,6.574,10.38,7.9,6,94,3760,13.92,8.6,7.6,167,3711
2020-02-09T04:35:00Z,113728,12.2,6.551,10.42,7.9,6,94,3760,13.9,8.6,7.58,167,3732
2020-02-09T04:40:00Z,113729,12.2,6.555,10.4,7.88,6,94,3760,13.92,8.6,7.6,167,3711
2020-02-09T04:45:00Z,113730,12.2,6.503,10.38,7.84,6,94,3760,13.84,8.6,7.54,166.8,3770
2020-02-09T04:50:00Z,113731,12.2,6.526,10.4,7.88,6,94,3760,13.86,8.6,7.56,167,3753
2020-02-09T04:55:00Z,113732,12.2,6.527,10.38,7.86,6,94,3760,13.86,8.6,7.56,166.8,3749
2020-02-09T05:00:00Z,113733,12.19,6.526,10.42,7.86,6.02,94,3724,13.86,8.6,7.56,167,3753
2020-02-09T05:05:00Z,113734,12.2,6.572,10.4,7.8,6,94,3760,13.86,8.6,7.56,167,3753
2020-02-09T05:10:00Z,113735,12.19,6.57,10.42,7.8,6,94,3760,13.88,8.6,7.58,166.6,3723
2020-02-09T05:15:00Z,113736,12.2,6.636,10.38,7.8,6,94,3760,13.92,8.58,7.58,166.8,3728
2020-02-09T05:20:00Z,113737,12.19,6.634,10.46,7.8,6,94,3760,13.86,8.52,7.56,166.4,3740
2020-02-09T05:25:00Z,113738,12.2,6.668,10.44,7.8,6.02,94,3724,13.86,8.5,7.56,166.8,3749
2020-02-09T05:30:00Z,113739,12.2,6.713,10.42,7.76,6,94,3760,13.88,8.5,7.56,166.2,3735
2020-02-09T05:35:00Z,113740,12.2,6.709,10.4,7.72,6,94,3760,13.84,8.5,7.54,166.4,3761
2020-02-09T05:40:00Z,113741,12.2,6.757,10.42,7.74,6,94,3760,13.88,8.5,7.58,166.4,3718
2020-02-09T05:45:00Z,113742,12.18,6.691,10.44,7.74,6,94,3760,13.88,8.5,7.58,166.2,3714
2020-02-09T05:50:00Z,113743,12.2,6.691,10.38,7.74,6,93.8,3752,13.88,8.5,7.56,166.2,3735
2020-02-09T05:55:00Z,113744,12.2,6.691,10.38,7.76,6,94,3760,13.86,8.5,7.56,166,3730
2020-02-09T06:00:00Z,113745,12.21,6.653,10.42,7.74,6,94,3760,13.86,8.5,7.56,166,3730
2020-02-09T06:05:00Z,113746,12.2,6.687,10.4,7.76,6,94,3760,13.88,8.44,7.58,166,3709
2020-02-09T06:10:00Z,113747,12.21,6.617,10.4,7.72,6,94,3760,13.9,8.44,7.6,166,3688
2020-02-09T06:15:00Z,113748,12.2,6.589,10.42,7.74,6,94,3760,13.86,8.42,7.56,166,3730
2020-02-09T06:20:00Z,113749,12.2,6.554,10.46,7.7,6,94,3760,13.88,8.4,7.58,166,3709
2020-02-09T06:25:00Z,113750,12.18,6.475,10.4,7.7,6,94,3760,13.88,8.4,7.58,166,3709
2020-02-09T06:30:00Z,113751,12.2,6.473,10.42,7.7,6,94,3760,13.86,8.4,7.56,166,3730
2020-02-09T06:35:00Z,113752,12.21,6.39,10.4,7.68,6,94,3760,13.82,8.4,7.52,166,3773
2020-02-09T06:40:00Z,113753,12.2,6.401,10.46,7.64,6.02,94,3724,13.88,8.4,7.58,166,3709
2020-02-09T06:45:00Z,113754,12.2,6.408,10.4,7.64,6,94,3760,13.84,8.4,7.54,166,3752
2020-02-09T06:50:00Z,113755,12.19,6.372,10.4,7.6,6,94,3760,13.86,8.4,7.56,166,3730
2020-02-09T06:55:00Z,113756,12.2,6.39,10.42,7.6,6,94,3760,13.86,8.4,7.56,166,3730
2020-02-09T07:00:00Z,113757,12.2,6.394,10.44,7.6,6,94,3760,13.82,8.38,7.52,166,3773
2020-02-09T07:05:00Z,113758,12.2,6.426,10.4,7.6,6,94,3760,13.86,8.34,7.56,166,3730
2020-02-09T07:10:00Z,113759,12.19,6.453,10.46,7.6,6,94,3760,13.86,8.36,7.54,166,3752
2020-02-09T07:15:00Z,113760,12.2,6.462,10.44,7.62,6,94,3760,13.86,8.32,7.56,166,3730
2020-02-09T07:20:00Z,113761,12.2,6.512,10.44,7.6,6.02,94,3724,13.86,8.32,7.56,166,3730
2020-02-09T07:25:00Z,113762,12.2,6.506,10.44,7.64,6,94,3760,13.86,8.3,7.56,166,3730
2020-02-09T07:30:00Z,113763,12.2,6.565,10.44,7.64,6,94,3760,13.82,8.3,7.52,166,3773
2020-02-09T07:35:00Z,113764,12.2,6.59,10.46,7.7,6,94,3760,13.88,8.3,7.58,166,3709
2020-02-09T07:40:00Z,113765,12.21,6.59,10.38,7.7,6,94,3760,13.88,8.3,7.58,166,3709
2020-02-09T07:45:00Z,113766,12.2,6.646,10.5,7.72,6.04,94,3688,13.82,8.3,7.52,166,3773
2020-02-09T07:50:00Z,113767,12.19,6.64,10.48,7.74,6,94,3760,13.88,8.32,7.58,166,3709
2020-02-09T07:55:00Z,113768,12.2,6.702,10.48,7.8,6.02,94,3724,13.86,8.3,7.56,166,3730
2020-02-09T08:00:00Z,113769,12.2,6.711,10.44,7.78,6,94,3760,13.84,8.32,7.54,166,3752
2020-02-09T08:05:00Z,113770,12.2,6.755,10.44,7.74,6,94,3760,13.84,8.34,7.54,166,3752
2020-02-09T08:10:00Z,113771,12.2,6.801,10.44,7.8,6,94,3760,13.9,8.34,7.6,166,3688
2020-02-09T08:15:00Z,113772,12.21,6.786,10.44,7.8,6,94.6,3784,13.82,8.36,7.52,166,3773
2020-02-09T08:20:00Z,113773,12.2,6.842,10.46,7.8,6,94.4,3776,13.86,8.38,7.56,166,3730
2020-02-09T08:25:00Z,113774,12.18,6.845,10.42,7.86,6,94.8,3792,13.86,8.4,7.56,166,3730
2020-02-09T08:30:00Z,113775,12.2,6.919,10.48,7.84,6,95,3800,13.88,8.4,7.58,166,3709
2020-02-09T08:35:00Z,113776,12.2,7.049,10.46,7.9,6,95,3800,13.88,8.4,7.58,166,3709
2020-02-09T08:40:00Z,113777,12.19,7.146,10.46,7.92,6,95,3800,13.84,8.4,7.54,166,3752
2020-02-09T08:45:00Z,113778,12.2,7.371,10.48,7.94,6,95,3800,13.84,8.4,7.54,166,3752
2020-02-09T08:50:00Z,113779,12.18,7.485,10.5,8.02,6,95,3800,13.88,8.4,7.58,166.2,3714
2020-02-09T08:55:00Z,113780,12.2,7.594,10.5,8.08,6.08,95,3655,13.86,8.46,7.56,167,3753
2020-02-09T09:00:00Z,113781,12.2,7.691,10.5,8.2,6.02,95.6,3787,13.86,8.5,7.56,166.8,3749
2020-02-09T09:05:00Z,113782,12.2,7.742,10.5,8.18,6,95.8,3832,13.9,8.5,7.6,167,3711
2020-02-09T09:10:00Z,113783,12.2,7.845,10.5,8.28,6,96,3840,13.86,8.56,7.56,167,3753
2020-02-09T09:15:00Z,113784,12.19,7.974,10.5,8.3,6.06,96,3730,13.86,8.6,7.56,167.4,3762
2020-02-09T09:20:00Z,113785,12.2,8.23,10.5,8.38,6.02,96,3803,13.9,8.6,7.6,167.6,3724
2020-02-09T09:25:00Z,113786,12.2,8.48,10.5,8.44,6,96,3840,13.86,8.66,7.56,167.8,3771
2020-02-09T09:30:00Z,113787,12.2,8.67,10.5,8.54,6.02,96.6,3827,13.84,8.72,7.54,168,3797
2020-02-09T09:35:00Z,113788,12.2,9,10.5,8.64,6.02,96.8,3835,13.88,8.76,7.58,168,3754
2020-02-09T09:40:00Z,113789,12.18,9.09,10.5,8.78,6,97,3880,13.86,8.82,7.56,168,3776
2020-02-09T09:45:00Z,113790,12.2,9.11,10.5,8.88,6.06,97,3769,13.92,8.9,7.6,168.2,3737
2020-02-09T09:50:00Z,113791,12.2,9.09,10.54,8.98,6.06,97,3769,13.88,8.92,7.58,168.6,3768
2020-02-09T09:55:00Z,113792,12.21,9,10.5,9.04,6.06,97,3769,13.86,9,7.56,169,3798
2020-02-09T10:00:00Z,113793,12.2,9.01,10.5,9.08,6.04,97,3806,13.86,9.06,7.56,169,3798
2020-02-09T10:05:00Z,113794,12.2,8.94,10.54,9.1,6.06,97.6,3792,13.8,9.1,7.5,169,3862
2020-02-09T10:10:00Z,113795,12.2,8.93,10.54,9.12,6.08,97.8,3763,13.86,9.16,7.56,169.4,3807
2020-02-09T10:15:00Z,113796,12.2,8.9,10.52,9.18,6.08,98,3770,13.86,9.16,7.56,170,3820
2020-02-09T10:20:00Z,113797,12.18,8.87,10.5,9.2,6.08,98,3770,13.88,9.2,7.58,170,3799
2020-02-09T10:25:00Z,113798,12.2,9,10.5,9.2,6.06,98,3808,13.86,9.28,7.56,170,3820
2020-02-09T10:30:00Z,113799,12.2,9.02,10.5,9.28,6.1,98,3733,13.86,9.3,7.56,170,3820
2020-02-09T10:35:00Z,113800,12.2,8.96,10.5,9.32,6.1,98,3733,13.8,9.32,7.5,170,3885
2020-02-09T10:40:00Z,113801,12.2,8.79,10.58,9.32,6.1,98,3733,13.88,9.4,7.58,170,3799
2020-02-09T10:45:00Z,113802,12.19,8.66,10.54,9.36,6.1,98,3733,13.88,9.4,7.58,170,3799
2020-02-09T10:50:00Z,113803,12.2,8.62,10.52,9.3,6.06,98,3808,13.86,9.4,7.56,170,3820
2020-02-09T10:55:00Z,113804,12.2,8.58,10.5,9.3,6.1,98,3733,13.9,9.42,7.58,170,3799
2020-02-09T11:00:00Z,113805,12.2,8.71,10.54,9.3,6.1,98.2,3741,13.94,9.5,7.6,170,3777
2020-02-09T11:05:00Z,113806,12.21,8.87,10.52,9.32,6.1,98.8,3763,13.92,9.5,7.6,170.2,3782
2020-02-09T11:10:00Z,113807,12.2,9.11,10.56,9.4,6.1,99,3771,13.92,9.5,7.6,170.8,3795
2020-02-09T11:15:00Z,113808,12.2,9.37,10.52,9.44,6.08,99,3809,13.88,9.5,7.56,170.8,3839
2020-02-09T11:20:00Z,113809,12.19,9.58,10.58,9.54,6.1,99.2,3779,13.88,9.56,7.58,171,3822
2020-02-09T11:25:00Z,113810,12.2,9.85,10.56,9.64,6.1,99.8,3801,13.92,9.6,7.58,171,3822
2020-02-09T11:30:00Z,113811,12.21,9.95,10.58,9.72,6.1,100,3809,13.92,9.66,7.6,171.4,3809
2020-02-09T11:35:00Z,113812,12.2,10.04,10.58,9.8,6.1,100,3809,13.88,9.7,7.58,172,3844
2020-02-09T11:40:00Z,113813,12.2,10.05,10.56,9.84,6.1,100,3809,13.82,9.78,7.52,172,3909
2020-02-09T11:45:00Z,113814,12.19,10.01,10.6,9.9,6.1,100,3809,13.84,9.8,7.54,172,3887
2020-02-09T11:50:00Z,113815,12.2,10.04,10.58,9.9,6.08,100,3847,13.86,9.82,7.56,172,3866
2020-02-09T11:55:00Z,113816,12.21,9.92,10.58,9.9,6.1,100,3809,13.82,9.9,7.52,172,3909
2020-02-09T12:00:00Z,113817,12.2,9.82,10.58,9.9,6.1,100,3809,13.94,9.9,7.6,172,3822
2020-02-09T12:05:00Z,113818,12.2,9.77,10.6,9.9,6.1,100,3809,13.9,9.9,7.58,172.2,3848
2020-02-09T12:10:00Z,113819,12.2,9.84,10.58,9.9,6.1,100,3809,13.92,9.94,7.58,172.4,3853
2020-02-09T12:15:00Z,113820,12.2,10.13,10.6,9.9,6.1,100,3809,13.9,10,7.6,172,3822
2020-02-09T12:20:00Z,113821,12.19,10.49,10.6,9.9,6.1,100.4,3824,13.88,10,7.56,172.6,3879
2020-02-09T12:25:00Z,113822,12.2,11.01,10.6,10.04,6.1,100.6,3832,13.84,10,7.54,172.4,3896
2020-02-09T12:30:00Z,113823,12.2,11.33,10.6,10.22,6.1,101,3847,13.86,10.06,7.56,173,3888
2020-02-09T12:35:00Z,113824,12.2,11.38,10.64,10.38,6.12,101.8,3842,13.96,10.1,7.6,173,3844
2020-02-09T12:40:00Z,113825,12.2,11.39,10.78,10.52,6.18,102,3750,13.96,10.2,7.6,173.4,3853
2020-02-09T12:45:00Z,113826,12.2,11.31,10.76,10.54,6.18,102,3750,13.84,10.28,7.54,174,3933
2020-02-09T12:50:00Z,113827,12.21,11.32,10.8,10.62,6.18,102,3747,13.88,10.32,7.56,174,3910
2020-02-09T12:55:00Z,113828,12.19,11.35,10.82,10.66,6.18,102,3747,13.86,10.4,7.56,174,3910
2020-02-09T13:00:00Z,113829,12.2,11.53,10.8,10.7,6.18,102,3747,13.9,10.44,7.6,174,3866
2020-02-09T13:05:00Z,113830,12.21,11.83,10.88,10.8,6.2,102,3715,13.88,10.48,7.58,174.6,3902
2020-02-09T13:10:00Z,113831,12.21,12.12,10.98,10.88,6.28,102.6,3600,13.9,10.54,7.6,175.2,3893
2020-02-09T13:15:00Z,113832,12.21,12.46,11,11.02,6.3,103.2,3589,13.88,10.6,7.58,175.4,3920
2020-02-09T13:20:00Z,113833,12.19,12.64,11.08,11.14,6.3,103.8,3610,13.9,10.68,7.58,176,3933
2020-02-09T13:25:00Z,113834,12.21,12.82,11,11.26,6.3,104,3617,13.88,10.78,7.58,176,3933
2020-02-09T13:30:00Z,113835,12.21,12.88,11.08,11.38,6.3,104,3617,13.84,10.84,7.54,176,3978
2020-02-09T13:35:00Z,113836,12.21,12.69,11.1,11.48,6.3,104,3617,13.86,10.92,7.56,176.4,3964
2020-02-09T13:40:00Z,113837,12.21,12.55,11.1,11.5,6.3,104,3617,13.92,11,7.6,176.6,3924
2020-02-09T13:45:00Z,113838,12.22,12.33,11.1,11.5,6.3,104,3617,13.92,11.1,7.6,177,3933
2020-02-09T13:50:00Z,113839,12.21,12.23,11.1,11.48,6.3,104,3617,13.9,11.14,7.58,177,3955
2020-02-09T13:55:00Z,113840,12.21,12.14,11.08,11.4,6.3,104,3617,13.82,11.2,7.52,177.8,4041
2020-02-09T14:00:00Z,113841,12.21,11.95,11.06,11.4,6.3,104,3617,13.86,11.2,7.56,177.2,3982
2020-02-09T14:05:00Z,113842,12.21,11.79,11.08,11.32,6.3,104,3617,13.88,11.2,7.58,177.6,3969
2020-02-09T14:10:00Z,113843,12.21,11.52,11.08,11.3,6.3,104,3617,13.9,11.2,7.58,178,3978
2020-02-09T14:15:00Z,113844,12.21,11.28,11.1,11.24,6.3,103.8,3610,13.88,11.2,7.58,177.8,3973
2020-02-09T14:20:00Z,113845,12.21,11.1,11.12,11.2,6.32,103.4,3566,13.88,11.2,7.58,178,3978
2020-02-09T14:25:00Z,113846,12.22,10.97,11.1,11.1,6.3,103.8,3610,13.84,11.2,7.54,177.8,4018
2020-02-09T14:30:00Z,113847,12.21,10.93,11.08,11.1,6.3,103.8,3610,13.88,11.2,7.58,177.6,3969
2020-02-09T14:35:00Z,113848,12.21,10.71,11.1,11.06,6.3,103.4,3596,13.9,11.2,7.58,177.6,3969
2020-02-09T14:40:00Z,113849,12.21,10.47,11.1,11,6.3,103.4,3596,13.88,11.2,7.58,177.6,3969
2020-02-09T14:45:00Z,113850,12.21,10.23,11.12,10.94,6.32,103,3552,13.9,11.1,7.6,177.6,3946
2020-02-09T14:50:00Z,113851,12.21,10.02,11.1,10.88,6.3,103,3582,13.94,11.1,7.6,177.2,3937
2020-02-09T14:55:00Z,113852,12.21,10.02,11.1,10.8,6.3,102.8,3575,13.88,11.1,7.58,177,3955
2020-02-09T15:00:00Z,113853,12.21,9.95,11.14,10.76,6.34,102.6,3509,13.86,11.02,7.56,177,3978
2020-02-09T15:05:00Z,113854,12.21,9.92,11.14,10.7,6.34,102.8,3516,13.88,11,7.58,177,3955
2020-02-09T15:10:00Z,113855,12.2,9.91,11.08,10.64,6.3,102.8,3575,13.92,11,7.6,177,3933
2020-02-09T15:15:00Z,113856,12.21,9.82,11.2,10.6,6.36,102.2,3465,13.8,10.92,7.5,177,4045
2020-02-09T15:20:00Z,113857,12.2,9.76,11.18,10.58,6.34,102.2,3495,13.88,10.9,7.58,176.6,3947
2020-02-09T15:25:00Z,113858,12.21,9.64,11.22,10.5,6.38,102,3429,13.9,10.9,7.58,176.2,3938
2020-02-09T15:30:00Z,113859,12.21,9.64,11.12,10.4,6.32,102,3517,13.86,10.88,7.56,176,3955
2020-02-09T15:35:00Z,113860,12.2,9.77,11.1,10.4,6.32,102,3517,13.9,10.8,7.58,176,3933
2020-02-09T15:40:00Z,113861,12.19,9.96,11.2,10.4,6.36,102.6,3479,13.9,10.8,7.58,176,3933
2020-02-09T15:45:00Z,113862,12.2,10.16,11.2,10.4,6.38,102.8,3456,13.94,10.8,7.58,176,3933
2020-02-09T15:50:00Z,113863,12.2,10.15,11.16,10.4,6.36,102.8,3486,13.84,10.72,7.54,176,3978
2020-02-09T15:55:00Z,113864,12.2,10.16,11.18,10.4,6.36,102.8,3486,13.88,10.72,7.56,176,3955
2020-02-09T16:00:00Z,113865,12.2,10.13,11.18,10.4,6.36,103,3493,13.86,10.7,7.56,176,3955
2020-02-09T16:05:00Z,113866,12.21,10.02,11.24,10.38,6.38,102.6,3449,13.88,10.7,7.56,176,3955
2020-02-09T16:10:00Z,113867,12.2,9.9,11.18,10.34,6.38,102.2,3436,13.88,10.7,7.58,176,3933
2020-02-09T16:15:00Z,113868,12.2,9.65,11.24,10.3,6.4,102.4,3413,13.96,10.68,7.6,176,3911
2020-02-09T16:20:00Z,113869,12.2,9.48,11.28,10.22,6.4,102.2,3406,13.88,10.66,7.58,176,3933
2020-02-09T16:25:00Z,113870,12.21,9.3,11.2,10.2,6.36,102,3458,14,10.62,7.6,176,3911
2020-02-09T16:30:00Z,113871,12.2,9.19,11.2,10.16,6.36,102,3458,13.9,10.6,7.58,176,3933
2020-02-09T16:35:00Z,113872,12.2,9.11,11.28,10.1,6.4,102,3399,13.94,10.58,7.58,176,3933
2020-02-09T16:40:00Z,113873,12.2,8.98,11.24,10.1,6.38,102,3429,13.96,10.52,7.6,176,3911
2020-02-09T16:45:00Z,113874,12.2,8.96,11.2,10.02,6.38,102,3429,13.92,10.5,7.58,176,3933
2020-02-09T16:50:00Z,113875,12.21,8.89,11.3,9.92,6.4,102,3399,13.88,10.48,7.58,176,3933
2020-02-09T16:55:00Z,113876,12.2,8.83,11.3,9.9,6.4,102,3399,13.88,10.44,7.58,176,3933
2020-02-09T17:00:00Z,113877,12.19,8.76,11.24,9.84,6.38,102,3429,13.88,10.4,7.58,175.6,3924
2020-02-09T17:05:00Z,113878,12.2,8.68,11.26,9.8,6.4,102,3399,13.96,10.4,7.6,175.2,3893
2020-02-09T17:10:00Z,113879,12.2,8.65,11.3,9.74,6.4,102,3399,13.96,10.36,7.6,175,3888
2020-02-09T17:15:00Z,113880,12.18,8.58,11.28,9.7,6.4,102,3399,14,10.3,7.6,175,3888
2020-02-09T17:20:00Z,113881,12.2,8.57,11.28,9.64,6.4,102,3399,13.98,10.28,7.6,175,3888
2020-02-09T17:25:00Z,113882,12.2,8.5,11.28,9.6,6.4,102,3399,13.94,10.2,7.6,174.8,3884
2020-02-09T17:30:00Z,113883,12.21,8.4,11.3,9.6,6.4,102,3399,14,10.18,7.6,174.8,3884
2020-02-09T17:35:00Z,113884,12.2,8.32,11.3,9.52,6.4,102,3399,13.92,10.16,7.6,174.2,3870
2020-02-09T17:40:00Z,113885,12.19,8.11,11.3,9.5,6.4,102,3399,13.98,10.1,7.6,174,3866
2020-02-09T17:45:00Z,113886,12.2,8.01,11.32,9.4,6.4,102,3399,13.96,10.08,7.6,174,3866
2020-02-09T17:50:00Z,113887,12.21,7.868,11.34,9.34,6.4,102,3399,14,10.02,7.6,174,3866
2020-02-09T17:55:00Z,113888,12.2,7.754,11.32,9.26,6.4,101.6,3386,13.96,9.98,7.6,174,3866
2020-02-09T18:00:00Z,113889,12.2,7.679,11.34,9.18,6.4,102,3399,13.98,9.9,7.6,174,3866
2020-02-09T18:05:00Z,113890,12.19,7.548,11.34,9.1,6.4,102,3399,14,9.88,7.6,174,3866
2020-02-09T18:10:00Z,113891,12.2,7.506,11.32,9.04,6.4,101.2,3373,13.96,9.8,7.6,173.6,3857
2020-02-09T18:15:00Z,113892,12.21,7.437,11.32,9,6.4,101.6,3386,13.92,9.8,7.6,173.2,3848
2020-02-09T18:20:00Z,113893,12.2,7.435,11.32,8.92,6.4,101.2,3373,13.92,9.7,7.6,173,3844
2020-02-09T18:25:00Z,113894,12.2,7.446,11.34,8.9,6.4,101.4,3379,13.92,9.7,7.6,173,3844
2020-02-09T18:30:00Z,113895,12.19,7.392,11.34,8.88,6.42,101.8,3366,13.98,9.6,7.6,173,3844
2020-02-09T18:35:00Z,113896,12.2,7.422,11.3,8.84,6.4,102,3399,13.96,9.6,7.6,173,3844
2020-02-09T18:40:00Z,113897,12.19,7.405,11.32,8.8,6.4,101.8,3392,13.96,9.58,7.6,173,3844
2020-02-09T18:45:00Z,113898,12.2,7.448,11.36,8.8,6.42,101.6,3359,13.96,9.52,7.6,172.2,3826
2020-02-09T18:50:00Z,113899,12.2,7.46,11.34,8.74,6.4,101.6,3386,13.96,9.5,7.6,172.4,3831
2020-02-09T18:55:00Z,113900,12.2,7.433,11.4,8.76,6.46,102,3318,14,9.5,7.6,172,3822
2020-02-09T19:00:00Z,113901,12.2,7.454,11.4,8.74,6.46,102,3318,13.94,9.46,7.6,172,3822
2020-02-09T19:05:00Z,113902,12.2,7.413,11.4,8.72,6.46,102,3318,13.98,9.4,7.6,172.2,3826
2020-02-09T19:10:00Z,113903,12.2,7.411,11.4,8.7,6.44,102,3345,13.92,9.4,7.6,172,3822
2020-02-09T19:15:00Z,113904,12.2,7.367,11.4,8.66,6.46,102,3318,13.92,9.4,7.6,172,3822
2020-02-09T19:20:00Z,113905,12.18,7.254,11.42,8.6,6.5,102,3264,13.98,9.38,7.6,172,3822
2020-02-09T19:25:00Z,113906,12.2,7.213,11.44,8.6,6.48,102,3291,13.98,9.32,7.6,172,3822
2020-02-09T19:30:00Z,113907,12.18,7.106,11.42,8.54,6.48,102,3291,13.98,9.3,7.6,172,3822
2020-02-09T19:35:00Z,113908,12.2,7.056,11.42,8.5,6.46,102,3318,14,9.26,7.6,171.8,3818
2020-02-09T19:40:00Z,113909,12.19,6.982,11.4,8.44,6.5,102,3264,13.88,9.24,7.58,171.8,3839
2020-02-09T19:45:00Z,113910,12.18,6.915,11.5,8.4,6.5,102,3264,13.98,9.2,7.6,172,3822
2020-02-09T19:50:00Z,113911,12.2,6.936,11.5,8.34,6.5,102,3264,14,9.16,7.6,171.4,3809
2020-02-09T19:55:00Z,113912,12.19,6.881,11.48,8.3,6.5,102,3264,13.96,9.12,7.6,171.2,3804
2020-02-09T20:00:00Z,113913,12.19,6.908,11.46,8.3,6.5,102,3264,14,9.1,7.6,171.4,3809
2020-02-09T20:05:00Z,113914,12.18,6.886,11.48,8.28,6.5,102,3264,14,9.1,7.6,171,3800
2020-02-09T20:10:00Z,113915,12.2,6.888,11.5,8.2,6.5,102,3264,14.02,9.06,7.62,171,3779
2020-02-09T20:15:00Z,113916,12.19,6.918,11.5,8.2,6.5,102,3264,14,9.04,7.6,171,3800
2020-02-09T20:20:00Z,113917,12.18,6.876,11.54,8.18,6.5,102,3264,14,9,7.6,171,3800
2020-02-09T20:25:00Z,113918,12.19,6.887,11.5,8.16,6.5,102,3264,13.98,9,7.6,171,3800
2020-02-09T20:30:00Z,113919,12.2,6.859,11.5,8.12,6.5,102,3264,14,9,7.6,171,3800
2020-02-09T20:35:00Z,113920,12.19,6.843,11.54,8.14,6.5,102,3264,13.98,8.94,7.6,170.8,3795
2020-02-09T20:40:00Z,113921,12.19,6.843,11.64,8.14,6.54,102,3214,14.02,8.9,7.62,170.6,3770
2020-02-09T20:45:00Z,113922,12.21,6.813,11.54,8.16,6.5,102,3264,13.98,8.9,7.6,170.8,3795
2020-02-09T20:50:00Z,113923,12.19,6.834,11.6,8.1,6.52,102,3239,14,8.9,7.6,170.6,3791
2020-02-09T20:55:00Z,113924,12.19,6.801,11.6,8.1,6.52,102,3239,13.98,8.9,7.6,170.6,3791
2020-02-09T21:00:00Z,113925,12.19,6.785,11.6,8.1,6.5,102,3264,14,8.9,7.6,170.4,3786
2020-02-09T21:05:00Z,113926,12.19,6.773,11.62,8.06,6.52,102,3239,14,8.84,7.6,170.4,3786
2020-02-09T21:10:00Z,113927,12.21,6.704,11.6,8.06,6.5,102,3264,14.02,8.88,7.62,170.2,3761
2020-02-09T21:15:00Z,113928,12.19,6.701,11.6,8.04,6.52,102,3239,14,8.84,7.6,170,3777
2020-02-09T21:20:00Z,113929,12.2,6.66,11.66,8,6.56,102,3188,14,8.8,7.6,170,3777
2020-02-09T21:25:00Z,113930,12.19,6.647,11.62,8,6.54,102,3214,14,8.8,7.6,170,3777
2020-02-09T21:30:00Z,113931,12.19,6.635,11.66,8,6.56,102.2,3195,14,8.78,7.6,170,3777
2020-02-09T21:35:00Z,113932,12.19,6.57,11.64,7.94,6.54,102.6,3233,14.02,8.78,7.62,170,3757
2020-02-09T21:40:00Z,113933,12.19,6.588,11.7,7.96,6.6,102.6,3157,14.02,8.74,7.62,170,3757
2020-02-09T21:45:00Z,113934,12.2,6.554,11.66,7.96,6.58,102.8,3188,14,8.74,7.6,170,3777
2020-02-09T21:50:00Z,113935,12.19,6.563,11.7,7.9,6.6,103,3169,14,8.7,7.6,170,3777
2020-02-09T21:55:00Z,113936,12.19,6.544,11.74,7.9,6.6,103,3169,14.02,8.7,7.62,170,3757
2020-02-09T22:00:00Z,113937,12.18,6.491,11.68,7.9,6.58,102.8,3188,14,8.7,7.6,170,3777
2020-02-09T22:05:00Z,113938,12.19,6.532,11.7,7.9,6.6,103,3169,14,8.66,7.6,170,3777
2020-02-09T22:10:00Z,113939,12.19,6.476,11.7,7.88,6.6,103,3169,14.04,8.62,7.64,170,3736
2020-02-09T22:15:00Z,113940,12.19,6.487,11.7,7.84,6.6,103.2,3175,14,8.6,7.6,170,3777
2020-02-09T22:20:00Z,113941,12.19,6.46,11.72,7.82,6.6,103.2,3175,14,8.6,7.6,170,3777
2020-02-09T22:25:00Z,113942,12.2,6.422,11.72,7.84,6.6,103.6,3188,14.02,8.6,7.62,170,3757
2020-02-09T22:30:00Z,113943,12.19,6.43,11.7,7.82,6.58,103.6,3213,14.02,8.6,7.62,170,3757
2020-02-09T22:35:00Z,113944,12.18,6.352,11.76,7.86,6.6,103.8,3194,14.02,8.6,7.62,170,3757
2020-02-09T22:40:00Z,113945,12.19,6.312,11.72,7.8,6.6,104,3200,14,8.6,7.6,170,3777
2020-02-09T22:45:00Z,113946,12.19,6.231,11.7,7.8,6.58,104,3226,14.02,8.6,7.62,170,3757
2020-02-09T22:50:00Z,113947,12.18,6.166,11.74,7.78,6.6,104,3200,14.02,8.6,7.62,170,3757
2020-02-09T22:55:00Z,113948,12.19,6.189,11.76,7.74,6.6,104,3200,14.02,8.5,7.62,170,3757
2020-02-09T23:00:00Z,113949,12.19,6.136,11.8,7.7,6.6,104,3200,14.02,8.5,7.62,170,3757
2020-02-09T23:05:00Z,113950,12.19,6.157,11.76,7.7,6.62,104,3176,14,8.5,7.6,170,3777
2020-02-09T23:10:00Z,113951,12.17,6.136,11.76,7.68,6.6,104,3200,14,8.5,7.6,170,3777
2020-02-09T23:15:00Z,113952,12.19,6.15,11.76,7.64,6.6,104,3200,14,8.5,7.6,170,3777
2020-02-09T23:20:00Z,113953,12.19,6.171,11.8,7.6,6.62,104,3176,14.02,8.48,7.62,169.8,3752
2020-02-09T23:25:00Z,113954,12.2,6.142,11.78,7.6,6.6,104,3200,14.04,8.4,7.64,170,3736
2020-02-09T23:30:00Z,113955,12.19,6.161,11.82,7.6,6.62,104,3176,14.02,8.4,7.62,169.4,3743
2020-02-09T23:35:00Z,113956,12.17,6.089,11.8,7.6,6.6,104,3200,14.02,8.4,7.62,170,3757
2020-02-09T23:40:00Z,113957,12.19,6.074,11.8,7.6,6.62,104.2,3182,14.08,8.4,7.68,169.4,3683
2020-02-09T23:45:00Z,113958,12.19,6.015,11.86,7.58,6.64,104,3152,14.02,8.4,7.62,170,3757
2020-02-09T23:50:00Z,113959,12.18,5.898,11.84,7.54,6.64,104.2,3158,14.04,8.4,7.64,169.2,3719
2020-02-09T23:55:00Z,113960,12.19,5.86,11.88,7.5,6.64,104,3152,14.02,8.36,7.62,169.2,3739
2020-02-10T00:00:00Z,113961,12.19,5.791,11.82,7.5,6.62,104.4,3188,14.06,8.3,7.66,169,3694
2020-02-10T00:05:00Z,113962,12.19,5.779,11.84,7.48,6.62,104.2,3182,14.04,8.3,7.64,169,3715
2020-02-10T00:10:00Z,113963,12.19,5.761,11.82,7.4,6.62,104.2,3182,14.06,8.3,7.66,169,3694
2020-02-10T00:15:00Z,113964,12.19,5.736,11.84,7.4,6.64,104.4,3164,14.08,8.3,7.68,169,3674
2020-02-10T00:20:00Z,113965,12.19,5.79,11.88,7.4,6.68,104.6,3123,14.06,8.28,7.66,169,3694
2020-02-10T00:25:00Z,113966,12.17,5.784,11.96,7.4,6.7,105,3111,14.06,8.2,7.66,169,3694
2020-02-10T00:30:00Z,113967,12.19,5.828,11.92,7.4,6.68,105,3135,14.04,8.2,7.64,169,3715
2020-02-10T00:35:00Z,113968,12.18,5.806,11.88,7.38,6.68,105,3135,14,8.18,7.6,169,3755
2020-02-10T00:40:00Z,113969,12.19,5.8,11.94,7.38,6.7,105,3111,14.06,8.14,7.66,169,3694
2020-02-10T00:45:00Z,113970,12.18,5.79,11.98,7.34,6.7,105,3111,14,8.14,7.6,169,3755
2020-02-10T00:50:00Z,113971,12.17,5.739,11.96,7.3,6.68,105,3135,14.08,8.14,7.68,169,3674
2020-02-10T00:55:00Z,113972,12.19,5.718,11.98,7.3,6.7,105,3111,14.08,8.1,7.68,169,3674
2020-02-10T01:00:00Z,113973,12.17,5.599,11.96,7.3,6.7,105,3111,14.08,8.1,7.68,168.8,3670
2020-02-10T01:05:00Z,113974,12.19,5.56,12,7.22,6.7,105,3111,14.04,8.1,7.64,168.8,3710
2020-02-10T01:10:00Z,113975,12.18,5.533,11.98,7.2,6.7,105,3111,14.04,8.06,7.64,168.8,3710
2020-02-10T01:15:00Z,113976,12.17,5.482,12,7.16,6.7,105,3111,14.04,8.08,7.64,168.4,3701
2020-02-10T01:20:00Z,113977,12.19,5.487,12,7.14,6.7,105,3111,14.04,8,7.64,168.4,3701
2020-02-10T01:25:00Z,113978,12.18,5.383,12,7.1,6.7,105,3111,14.08,8,7.68,168,3652
2020-02-10T01:30:00Z,113979,12.18,5.331,12.04,7.08,6.7,105,3111,14.08,8,7.68,168,3652
2020-02-10T01:35:00Z,113980,12.17,5.25,12.04,7.06,6.7,105,3111,14.06,7.94,7.66,168,3672
2020-02-10T01:40:00Z,113981,12.18,5.203,12.02,7.02,6.7,105,3111,14.1,7.96,7.7,168,3632
2020-02-10T01:45:00Z,113982,12.18,5.172,12.04,7,6.72,105,3089,14.08,7.9,7.68,168,3652
2020-02-10T01:50:00Z,113983,12.17,5.081,12.06,6.94,6.72,105,3089,14.06,7.9,7.66,168,3672
2020-02-10T01:55:00Z,113984,12.18,5.105,12.04,6.9,6.7,105,3111,14.06,7.8,7.66,168,3672
2020-02-10T02:00:00Z,113985,12.17,5.105,12.08,6.9,6.72,105,3089,14.06,7.84,7.66,167.8,3668
2020-02-10T02:05:00Z,113986,12.18,5.122,12.02,6.9,6.72,105,3089,14.08,7.8,7.68,168,3652
2020-02-10T02:10:00Z,113987,12.18,5.115,12.08,6.88,6.74,105,3066,14.08,7.78,7.68,168,3652
2020-02-10T02:15:00Z,113988,12.18,5.022,12.1,6.84,6.72,105,3089,14.1,7.76,7.7,168,3632
2020-02-10T02:20:00Z,113989,12.18,5.024,12.1,6.84,6.72,105,3089,14.08,7.74,7.68,168,3652
2020-02-10T02:25:00Z,113990,12.18,4.955,12.12,6.8,6.78,105,3021,14.1,7.7,7.7,168,3632
2020-02-10T02:30:00Z,113991,12.18,4.923,12.1,6.72,6.76,105,3044,14.08,7.68,7.68,167.8,3648
2020-02-10T02:35:00Z,113992,12.18,4.875,12.1,6.7,6.72,105,3089,14.06,7.6,7.66,167.4,3659
2020-02-10T02:40:00Z,113993,12.19,4.809,12.1,6.7,6.76,105,3044,14.08,7.6,7.68,167.8,3648
2020-02-10T02:45:00Z,113994,12.18,4.813,12.18,6.68,6.8,105,2999,14.08,7.6,7.68,167,3630
2020-02-10T02:50:00Z,113995,12.17,4.774,12.18,6.6,6.8,105,2999,14.08,7.54,7.68,167,3630
2020-02-10T02:55:00Z,113996,12.18,4.761,12.1,6.6,6.78,105,3021,14.1,7.5,7.7,167,3610
2020-02-10T03:00:00Z,113997,12.18,4.802,12.12,6.6,6.8,105,2999,14.1,7.5,7.7,167,3610
2020-02-10T03:05:00Z,113998,12.17,4.822,12.14,6.6,6.8,105,2999,14.08,7.5,7.68,167,3630
2020-02-10T03:10:00Z,113999,12.18,4.918,12.14,6.52,6.8,105,2999,14.1,7.48,7.7,167,3610
2020-02-10T03:15:00Z,114000,12.16,4.947,12.18,6.5,6.8,105,2999,14.08,7.44,7.68,167,3630
2020-02-10T03:20:00Z,114001,12.18,4.986,12.12,6.58,6.8,105.2,3005,14.12,7.4,7.7,167,3610
2020-02-10T03:25:00Z,114002,12.18,5.006,12.18,6.54,6.8,105.4,3011,14.1,7.4,7.7,166.8,3606
2020-02-10T03:30:00Z,114003,12.18,4.999,12.2,6.6,6.8,105.4,3011,14.1,7.4,7.7,167,3610
2020-02-10T03:35:00Z,114004,12.18,5.011,12.18,6.6,6.8,105.2,3005,14.1,7.4,7.7,167,3610
2020-02-10T03:40:00Z,114005,12.18,4.959,12.2,6.58,6.8,105.6,3016,14.1,7.4,7.7,166.8,3606
2020-02-10T03:45:00Z,114006,12.18,4.964,12.2,6.6,6.8,106,3028,14.1,7.4,7.7,167,3610
2020-02-10T03:50:00Z,114007,12.17,4.945,12.2,6.6,6.8,106,3028,14.08,7.32,7.68,166.8,3626
2020-02-10T03:55:00Z,114008,12.18,4.915,12.22,6.6,6.8,106,3028,14.1,7.34,7.7,166.8,3606
2020-02-10T04:00:00Z,114009,12.18,4.919,12.2,6.56,6.8,106,3028,14.1,7.34,7.7,167,3610
2020-02-10T04:05:00Z,114010,12.19,4.874,12.2,6.5,6.8,106,3028,14.1,7.3,7.7,166.4,3597
2020-02-10T04:10:00Z,114011,12.18,4.922,12.24,6.5,6.8,106,3028,14.1,7.3,7.7,166.6,3602
2020-02-10T04:15:00Z,114012,12.18,4.936,12.2,6.5,6.8,106,3028,14.1,7.3,7.7,166.6,3602
2020-02-10T04:20:00Z,114013,12.17,4.933,12.2,6.5,6.8,106.2,3034,14.12,7.3,7.7,166.6,3602
2020-02-10T04:25:00Z,114014,12.18,4.966,12.24,6.5,6.8,106.2,3034,14.12,7.3,7.7,166.4,3597
2020-02-10T04:30:00Z,114015,12.18,4.911,12.24,6.5,6.8,106.2,3034,14.1,7.3,7.7,166.6,3602
2020-02-10T04:35:00Z,114016,12.18,4.906,12.22,6.5,6.8,106.4,3040,14.12,7.3,7.7,166.4,3597
2020-02-10T04:40:00Z,114017,12.18,4.872,12.26,6.44,6.8,106.4,3040,14.12,7.3,7.7,166.2,3593
2020-02-10T04:45:00Z,114018,12.17,4.83,12.24,6.42,6.8,106.2,3034,14.1,7.3,7.7,166,3589
2020-02-10T04:50:00Z,114019,12.18,4.847,12.34,6.4,6.84,106.2,2992,14.14,7.26,7.7,166.4,3597
2020-02-10T04:55:00Z,114020,12.19,4.757,12.26,6.42,6.8,106.2,3034,14.12,7.22,7.7,166.2,3593
2020-02-10T05:00:00Z,114021,12.18,4.685,12.3,6.4,6.8,106.4,3040,14.1,7.2,7.7,166.2,3593
2020-02-10T05:05:00Z,114022,12.18,4.564,12.28,6.34,6.8,106.2,3034,14.16,7.2,7.7,166.2,3593
2020-02-10T05:10:00Z,114023,12.19,4.41,12.32,6.3,6.82,106,3007,14.1,7.14,7.7,166.2,3593
2020-02-10T05:15:00Z,114024,12.18,4.294,12.34,6.28,6.84,106,2986,14.16,7.12,7.7,166,3589
2020-02-10T05:20:00Z,114025,12.16,4.208,12.3,6.2,6.82,106,3007,14.14,7.12,7.7,166,3589
2020-02-10T05:25:00Z,114026,12.18,4.138,12.34,6.2,6.84,106,2986,14.1,7.1,7.7,166,3589
2020-02-10T05:30:00Z,114027,12.18,4.112,12.34,6.12,6.84,106,2986,14.12,7.08,7.7,166,3589
2020-02-10T05:35:00Z,114028,12.18,4.066,12.3,6.04,6.8,106,3028,14.1,7.02,7.7,166,3589
2020-02-10T05:40:00Z,114029,12.17,4.053,12.32,6,6.82,106,3007,14.12,7,7.7,166,3589
2020-02-10T05:45:00Z,114030,12.16,4.056,12.34,6,6.86,106,2966,14.14,6.96,7.7,166,3589
2020-02-10T05:50:00Z,114031,12.18,3.998,12.34,5.92,6.84,105.8,2981,14.2,6.9,7.7,166,3589
2020-02-10T05:55:00Z,114032,12.17,3.913,12.32,5.9,6.82,106,3007,14.14,6.9,7.7,165.4,3576
2020-02-10T06:00:00Z,114033,12.18,3.805,12.34,5.9,6.84,105.8,2981,14.16,6.88,7.7,165,3567
2020-02-10T06:05:00Z,114034,12.17,3.734,12.38,5.82,6.88,106,2945,14.16,6.8,7.7,165,3567
2020-02-10T06:10:00Z,114035,12.16,3.711,12.36,5.8,6.86,105.6,2954,14.12,6.8,7.7,165.2,3571
2020-02-10T06:15:00Z,114036,12.18,3.637,12.36,5.8,6.86,105.4,2949,14.12,6.74,7.7,165,3567
2020-02-10T06:20:00Z,114037,12.19,3.573,12.38,5.74,6.88,105.6,2933,14.14,6.7,7.7,165,3567
2020-02-10T06:25:00Z,114038,12.18,3.568,12.4,5.7,6.9,105.6,2913,14.14,6.7,7.7,165,3567
2020-02-10T06:30:00Z,114039,12.17,3.582,12.4,5.66,6.9,105.6,2913,14.2,6.66,7.7,165,3567
2020-02-10T06:35:00Z,114040,12.18,3.639,12.4,5.6,6.9,105.8,2918,14.14,6.6,7.7,165,3567
2020-02-10T06:40:00Z,114041,12.18,3.701,12.4,5.62,6.9,105.8,2918,14.2,6.6,7.7,164.6,3558
2020-02-10T06:45:00Z,114042,12.16,3.78,12.4,5.6,6.9,105.6,2913,14.14,6.6,7.7,164.2,3549
2020-02-10T06:50:00Z,114043,12.18,3.93,12.42,5.6,6.9,106,2924,14.18,6.58,7.7,164.4,3554
2020-02-10T06:55:00Z,114044,12.18,4.061,12.4,5.62,6.9,106,2924,14.12,6.52,7.7,164.2,3549
2020-02-10T07:00:00Z,114045,12.18,4.188,12.4,5.62,6.9,106,2924,14.18,6.5,7.7,164.4,3554
2020-02-10T07:05:00Z,114046,12.17,4.293,12.4,5.6,6.9,106.2,2929,14.16,6.5,7.7,164,3545
2020-02-10T07:10:00Z,114047,12.16,4.359,12.4,5.7,6.9,107,2951,14.2,6.5,7.7,164,3545
2020-02-10T07:15:00Z,114048,12.17,4.501,12.4,5.7,6.9,107,2951,14.18,6.5,7.7,164,3545
2020-02-10T07:20:00Z,114049,12.18,4.577,12.42,5.8,6.9,107,2951,14.16,6.5,7.7,164.6,3558
2020-02-10T07:25:00Z,114050,12.17,4.702,12.42,5.8,6.9,107,2951,14.18,6.5,7.7,164.6,3558
2020-02-10T07:30:00Z,114051,12.17,4.828,12.44,5.82,6.9,107,2951,14.2,6.5,7.7,165,3567
2020-02-10T07:35:00Z,114052,12.17,4.933,12.42,5.9,6.9,107,2951,14.2,6.5,7.7,164.8,3563
2020-02-10T07:40:00Z,114053,12.17,5.093,12.46,5.94,6.9,107,2951,14.2,6.52,7.7,165,3567
2020-02-10T07:45:00Z,114054,12.18,5.168,12.42,6,6.9,107,2951,14.2,6.56,7.7,165,3567
2020-02-10T07:50:00Z,114055,12.18,5.31,12.44,6.04,6.9,107.2,2957,14.2,6.6,7.7,165,3567
2020-02-10T07:55:00Z,114056,12.18,5.59,12.42,6.14,6.9,107.8,2973,14.2,6.6,7.7,165.2,3571
2020-02-10T08:00:00Z,114057,12.18,5.938,12.48,6.24,6.9,108,2979,14.2,6.6,7.7,165.4,3576
2020-02-10T08:05:00Z,114058,12.18,6.168,12.46,6.34,6.9,108.6,2995,14.2,6.7,7.7,166,3589
2020-02-10T08:10:00Z,114059,12.18,6.249,12.5,6.46,6.9,109,3006,14.2,6.7,7.7,166,3589
2020-02-10T08:15:00Z,114060,12.18,6.37,12.46,6.54,6.9,109,3006,14.22,6.72,7.72,166,3570
2020-02-10T08:20:00Z,114061,12.18,6.456,12.5,6.62,6.9,109,3006,14.18,6.8,7.7,166,3589
2020-02-10T08:25:00Z,114062,12.18,6.631,12.52,6.7,6.92,109,2986,14.2,6.9,7.7,166.6,3602
2020-02-10T08:30:00Z,114063,12.18,6.787,12.5,6.82,6.9,109,3006,14.2,6.9,7.7,167,3610
2020-02-10T08:35:00Z,114064,12.16,6.931,12.5,6.92,6.9,109.4,3017,14.2,6.96,7.7,167,3610
2020-02-10T08:40:00Z,114065,12.18,7.313,12.5,7,6.9,110,3034,14.2,7,7.7,167.4,3619
2020-02-10T08:45:00Z,114066,12.17,7.813,12.5,7.12,6.9,110.8,3056,14.24,7.02,7.74,168,3594
2020-02-10T08:50:00Z,114067,12.18,8.39,12.52,7.32,6.92,111.2,3047,14.24,7.1,7.74,168,3594
2020-02-10T08:55:00Z,114068,12.18,8.97,12.58,7.52,6.98,112,3007,14.28,7.18,7.78,168,3555
2020-02-10T09:00:00Z,114069,12.18,9.32,12.5,7.76,6.9,112,3089,14.24,7.26,7.72,168.6,3626
2020-02-10T09:05:00Z,114070,12.18,9.71,12.52,8,6.92,113,3096,14.2,7.38,7.7,169,3654
2020-02-10T09:10:00Z,114071,12.18,10.17,12.58,8.2,6.98,113.8,3055,14.2,7.48,7.7,169.8,3671
2020-02-10T09:15:00Z,114072,12.18,10.73,12.62,8.42,7,114.4,3050,14.28,7.6,7.76,170,3617
2020-02-10T09:20:00Z,114073,12.18,11.17,12.62,8.68,6.98,115,3087,14.22,7.74,7.72,170.6,3669
2020-02-10T09:25:00Z,114074,12.18,11.4,12.64,8.92,7,115.2,3071,14.22,7.86,7.72,171.6,3690
2020-02-10T09:30:00Z,114075,12.18,11.7,12.66,9.12,7,116,3093,14.22,8.06,7.72,172,3699
2020-02-10T09:35:00Z,114076,12.18,11.8,12.68,9.32,7,116,3093,14.28,8.16,7.78,172.8,3657
2020-02-10T09:40:00Z,114077,12.18,11.7,12.64,9.5,7,117,3120,14.26,8.34,7.76,173.4,3690
2020-02-10T09:45:00Z,114078,12.18,11.42,12.68,9.6,7,117,3120,14.26,8.46,7.76,174,3703
2020-02-10T09:50:00Z,114079,12.2,11.03,12.7,9.7,7,116.8,3115,14.3,8.62,7.8,174,3663
2020-02-10T09:55:00Z,114080,12.18,10.68,12.7,9.7,7,116.4,3104,14.32,8.74,7.8,174.8,3680
2020-02-10T10:00:00Z,114081,12.19,10.29,12.7,9.62,7,116,3093,14.32,8.86,7.8,175,3684
2020-02-10T10:05:00Z,114082,12.18,10.02,12.72,9.6,7.02,116,3073,14.32,8.9,7.8,175.8,3701
2020-02-10T10:10:00Z,114083,12.18,9.92,12.72,9.52,7.02,116,3073,14.28,8.98,7.78,176,3725
2020-02-10T10:15:00Z,114084,12.17,10.03,12.68,9.5,7,116,3093,14.34,9,7.8,176,3705
2020-02-10T10:20:00Z,114085,12.19,10.2,12.7,9.5,7,116,3093,14.28,9.02,7.76,176,3745
2020-02-10T10:25:00Z,114086,12.18,10.21,12.7,9.5,7,116.8,3115,14.36,9.1,7.78,176,3725
2020-02-10T10:30:00Z,114087,12.19,10.2,12.68,9.6,7,117,3120,14.26,9.1,7.74,176,3765
2020-02-10T10:35:00Z,114088,12.18,10.31,12.68,9.6,7,116.6,3109,14.3,9.16,7.78,176,3725
2020-02-10T10:40:00Z,114089,12.19,10.47,12.7,9.6,7,117,3120,14.34,9.2,7.8,176.2,3709
2020-02-10T10:45:00Z,114090,12.19,10.61,12.72,9.68,7.02,117,3100,14.38,9.22,7.8,176.6,3718
2020-02-10T10:50:00Z,114091,12.17,10.52,12.7,9.7,7,117,3120,14.36,9.3,7.8,177,3726
2020-02-10T10:55:00Z,114092,12.19,10.49,12.7,9.76,7,117,3120,14.38,9.36,7.8,177,3726
2020-02-10T11:00:00Z,114093,12.19,10.57,12.72,9.8,7.02,117,3100,14.32,9.4,7.8,177.8,3743
2020-02-10T11:05:00Z,114094,12.19,10.7,12.7,9.8,7,117,3120,14.4,9.4,7.8,178,3747
2020-02-10T11:10:00Z,114095,12.19,10.85,12.7,9.84,7,117,3120,14.38,9.5,7.8,178,3747
2020-02-10T11:15:00Z,114096,12.2,10.8,12.7,9.9,7,117,3120,14.4,9.5,7.8,178,3747
2020-02-10T11:20:00Z,114097,12.19,10.66,12.7,9.9,7,117,3120,14.34,9.56,7.8,178,3747
2020-02-10T11:25:00Z,114098,12.19,10.53,12.7,9.9,7,117,3120,14.32,9.6,7.8,178,3747
2020-02-10T11:30:00Z,114099,12.19,10.36,12.7,9.94,7,117,3120,14.36,9.62,7.8,178,3747
2020-02-10T11:35:00Z,114100,12.19,10.25,12.74,10,7.04,117,3080,14.4,9.68,7.8,178,3747
2020-02-10T11:40:00Z,114101,12.18,10.11,12.7,10,7,117,3120,14.38,9.7,7.8,178.6,3760
2020-02-10T11:45:00Z,114102,12.19,10.08,12.7,10.02,7,117,3120,14.4,9.72,7.8,179,3768
2020-02-10T11:50:00Z,114103,12.19,10,12.7,10.04,7,117,3120,14.36,9.8,7.8,179,3768
2020-02-10T11:55:00Z,114104,12.19,10.07,12.7,10.04,7,117,3120,14.32,9.8,7.78,179,3788
2020-02-10T12:00:00Z,114105,12.19,10.55,12.7,10.06,7,117.8,3141,14.4,9.8,7.8,179.2,3772
2020-02-10T12:05:00Z,114106,12.18,11.12,12.72,10.2,7.02,118,3126,14.4,9.86,7.8,179.4,3776
2020-02-10T12:10:00Z,114107,12.19,11.72,12.74,10.4,7.04,119,3132,14.4,9.9,7.8,179.8,3785
2020-02-10T12:15:00Z,114108,12.17,12.24,12.78,10.62,7.08,119.4,3101,14.42,9.98,7.8,180,3789
2020-02-10T12:20:00Z,114109,12.19,12.66,12.72,10.88,7.02,120,3179,14.4,10.08,7.8,180.4,3797
2020-02-10T12:25:00Z,114110,12.19,12.9,12.74,11.1,7.04,120,3158,14.38,10.16,7.8,181,3810
2020-02-10T12:30:00Z,114111,12.18,12.96,12.74,11.26,7.04,120,3158,14.48,10.3,7.82,181.8,3807
2020-02-10T12:35:00Z,114112,12.19,13.1,12.76,11.4,7.06,120.8,3158,14.44,10.42,7.8,182,3831
2020-02-10T12:40:00Z,114113,12.19,13.18,12.8,11.52,7.1,121,3122,14.4,10.5,7.8,182.2,3835
2020-02-10T12:45:00Z,114114,12.19,13.38,12.8,11.64,7.1,121,3122,14.4,10.6,7.8,182.8,3848
2020-02-10T12:50:00Z,114115,12.19,13.62,12.82,11.76,7.1,121,3122,14.4,10.74,7.8,183.4,3860
2020-02-10T12:55:00Z,114116,12.18,13.8,12.82,11.92,7.1,121.4,3132,14.42,10.82,7.8,184,3873
2020-02-10T13:00:00Z,114117,12.19,13.78,12.78,12.06,7.08,121.6,3158,14.42,10.92,7.8,184,3873
2020-02-10T13:05:00Z,114118,12.2,13.51,12.82,12.06,7.1,121.2,3127,14.46,11.04,7.8,184.8,3890
2020-02-10T13:10:00Z,114119,12.19,13.38,12.8,12.08,7.1,121,3122,14.44,11.12,7.8,185,3894
2020-02-10T13:15:00Z,114120,12.19,13.38,12.84,12,7.1,121,3122,14.46,11.2,7.8,185.2,3898
2020-02-10T13:20:00Z,114121,12.18,13.29,12.8,12.04,7.1,121,3122,14.42,11.26,7.8,185.8,3911
2020-02-10T13:25:00Z,114122,12.19,13.09,12.82,12.02,7.1,121,3122,14.4,11.3,7.8,186,3915
2020-02-10T13:30:00Z,114123,12.18,12.97,12.78,12,7.08,121,3143,14.48,11.38,7.86,186,3855
2020-02-10T13:35:00Z,114124,12.19,13.16,12.8,11.92,7.1,121,3122,14.48,11.4,7.84,186,3875
2020-02-10T13:40:00Z,114125,12.18,13.34,12.8,11.94,7.1,121,3122,14.48,11.44,7.82,186,3895
2020-02-10T13:45:00Z,114126,12.2,13.33,12.8,11.98,7.1,121.2,3127,14.44,11.5,7.8,186,3915
2020-02-10T13:50:00Z,114127,12.19,13.26,12.8,11.94,7.1,121,3122,14.46,11.5,7.8,186.2,3919
2020-02-10T13:55:00Z,114128,12.2,13.14,12.78,11.92,7.08,121,3143,14.44,11.58,7.8,186.6,3928
2020-02-10T14:00:00Z,114129,12.2,13.11,12.78,11.9,7.08,121,3143,14.44,11.6,7.8,187,3936
2020-02-10T14:05:00Z,114130,12.18,13.08,12.78,11.84,7.08,121,3143,14.44,11.62,7.8,187,3936
2020-02-10T14:10:00Z,114131,12.2,13.1,12.78,11.78,7.08,121,3143,14.46,11.66,7.8,187,3936
2020-02-10T14:15:00Z,114132,12.19,13.22,12.76,11.66,7.06,121,3164,14.48,11.66,7.8,187,3936
2020-02-10T14:20:00Z,114133,12.19,13.38,12.8,11.64,7.1,121,3122,14.5,11.7,7.84,187.2,3900
2020-02-10T14:25:00Z,114134,12.2,13.5,12.76,11.6,7.06,120.8,3158,14.48,11.72,7.82,187.4,3924
2020-02-10T14:30:00Z,114135,12.19,13.4,12.72,11.6,7.02,120.8,3200,14.5,11.72,7.86,187.8,3892
2020-02-10T14:35:00Z,114136,12.2,13.36,12.76,11.6,7.06,120.8,3158,14.44,11.8,7.8,188,3957
2020-02-10T14:40:00Z,114137,12.2,13.32,12.74,11.54,7.04,120,3158,14.44,11.8,7.8,188,3957
2020-02-10T14:45:00Z,114138,12.2,13.3,12.82,11.54,7.1,120,3096,14.46,11.9,7.84,188,3917
2020-02-10T14:50:00Z,114139,12.2,13.27,12.78,11.5,7.08,120,3117,14.5,11.9,7.84,188,3917
2020-02-10T14:55:00Z,114140,12.19,13.09,12.7,11.4,7,120,3200,14.5,11.9,7.86,188,3896
2020-02-10T15:00:00Z,114141,12.2,12.91,12.72,11.4,7.02,120,3179,14.5,11.9,7.8,188,3957
2020-02-10T15:05:00Z,114142,12.2,12.66,12.72,11.34,7.02,120,3179,14.48,11.9,7.82,188.2,3941
2020-02-10T15:10:00Z,114143,12.19,12.29,12.7,11.3,7,119.8,3195,14.5,11.92,7.86,188,3896
2020-02-10T15:15:00Z,114144,12.2,11.89,12.72,11.28,7.02,119.6,3168,14.46,11.9,7.86,188,3896
2020-02-10T15:20:00Z,114145,12.19,11.39,12.7,11.2,7,119.2,3178,14.52,11.9,7.9,188,3856
2020-02-10T15:25:00Z,114146,12.2,10.97,12.7,11.16,7,119,3173,14.54,11.88,7.9,188,3856
2020-02-10T15:30:00Z,114147,12.19,10.62,12.72,11.06,7.02,119,3152,14.5,11.8,7.88,188,3876
2020-02-10T15:35:00Z,114148,12.18,10.3,12.7,10.96,7,119,3173,14.48,11.8,7.84,188,3917
2020-02-10T15:40:00Z,114149,12.2,10.14,12.7,10.86,7,119,3173,14.52,11.7,7.88,188,3876
2020-02-10T15:45:00Z,114150,12.19,10,12.68,10.76,7,118.6,3162,14.52,11.66,7.88,187.8,3872
2020-02-10T15:50:00Z,114151,12.19,9.96,12.7,10.68,7,118.4,3157,14.48,11.6,7.82,187.2,3920
2020-02-10T15:55:00Z,114152,12.18,9.92,12.7,10.6,7,118.6,3162,14.52,11.5,7.88,187,3855
2020-02-10T16:00:00Z,114153,12.19,9.9,12.7,10.58,7,118.4,3157,14.52,11.42,7.88,187,3855
2020-02-10T16:05:00Z,114154,12.19,9.94,12.7,10.56,7,118.2,3151,14.52,11.34,7.9,187,3835
2020-02-10T16:10:00Z,114155,12.18,9.88,12.7,10.5,7,118.2,3151,14.54,11.3,7.9,187,3835
2020-02-10T16:15:00Z,114156,12.19,9.85,12.7,10.48,7,118,3146,14.5,11.28,7.88,187,3855
2020-02-10T16:20:00Z,114157,12.19,9.72,12.74,10.46,7.04,118,3106,14.58,11.2,7.9,186.8,3831
2020-02-10T16:25:00Z,114158,12.19,9.63,12.66,10.38,7,118,3146,14.52,11.18,7.88,186.2,3839
2020-02-10T16:30:00Z,114159,12.19,9.56,12.68,10.38,7,118,3146,14.54,11.1,7.9,186,3815
2020-02-10T16:35:00Z,114160,12.19,9.42,12.7,10.3,7,117.2,3125,14.58,11.08,7.9,186,3815
2020-02-10T16:40:00Z,114161,12.19,9.35,12.68,10.26,7,117,3120,14.5,11,7.84,186,3875
2020-02-10T16:45:00Z,114162,12.19,9.22,12.72,10.16,7.02,117,3100,14.48,11,7.84,186,3875
2020-02-10T16:50:00Z,114163,12.19,9.14,12.68,10.1,7,117,3120,14.58,10.9,7.88,186,3835
2020-02-10T16:55:00Z,114164,12.19,9.06,12.58,10.1,6.98,117,3141,14.56,10.88,7.9,186,3815
2020-02-10T17:00:00Z,114165,12.18,8.93,12.64,10.02,7,117,3120,14.62,10.8,7.9,186,3815
2020-02-10T17:05:00Z,114166,12.19,8.9,12.62,9.9,7,117,3121,14.54,10.8,7.9,185.4,3802
2020-02-10T17:10:00Z,114167,12.19,8.8,12.68,9.86,7,117,3120,14.64,10.7,7.9,185,3794
2020-02-10T17:15:00Z,114168,12.19,8.77,12.7,9.8,7,117,3120,14.56,10.64,7.88,185,3814
2020-02-10T17:20:00Z,114169,12.19,8.7,12.66,9.74,7,117,3120,14.5,10.6,7.88,185,3814
2020-02-10T17:25:00Z,114170,12.18,8.61,12.72,9.7,7.02,116.6,3089,14.5,10.54,7.88,184.6,3806
2020-02-10T17:30:00Z,114171,12.19,8.57,12.7,9.6,7,116.2,3098,14.56,10.48,7.9,184.6,3786
2020-02-10T17:35:00Z,114172,12.17,8.45,12.68,9.56,7,116.4,3104,14.54,10.44,7.9,184.2,3779
2020-02-10T17:40:00Z,114173,12.19,8.4,12.66,9.5,7,116.2,3098,14.6,10.4,7.9,184,3774
2020-02-10T17:45:00Z,114174,12.19,8.33,12.7,9.44,7,116,3093,14.56,10.32,7.88,184,3794
2020-02-10T17:50:00Z,114175,12.19,8.26,12.66,9.4,7,116,3093,14.62,10.26,7.92,184,3755
2020-02-10T17:55:00Z,114176,12.19,8.24,12.66,9.32,7,116,3093,14.54,10.2,7.9,184,3774
2020-02-10T18:00:00Z,114177,12.18,8.15,12.6,9.28,6.98,116,3114,14.58,10.14,7.88,184,3794
2020-02-10T18:05:00Z,114178,12.19,8.13,12.68,9.22,7,116,3093,14.52,10.12,7.9,183.4,3761
2020-02-10T18:10:00Z,114179,12.17,8.04,12.64,9.18,7,115.8,3088,14.54,10.04,7.9,183.4,3761
2020-02-10T18:15:00Z,114180,12.19,7.917,12.66,9.12,7,115.6,3082,14.7,10,7.92,183,3734
2020-02-10T18:20:00Z,114181,12.18,7.787,12.7,9.08,7,115.2,3071,14.62,9.94,7.92,182.8,3730
2020-02-10T18:25:00Z,114182,12.19,7.599,12.68,9.02,7,115,3066,14.64,9.9,7.9,182.6,3745
2020-02-10T18:30:00Z,114183,12.18,7.507,12.7,8.96,7,115,3066,14.56,9.84,7.9,182.4,3741
2020-02-10T18:35:00Z,114184,12.19,7.357,12.68,8.9,7,115,3066,14.6,9.8,7.9,182,3733
2020-02-10T18:40:00Z,114185,12.18,7.256,12.66,8.8,7,115,3066,14.62,9.74,7.9,182,3733
2020-02-10T18:45:00Z,114186,12.18,7.181,12.7,8.74,7,115,3066,14.68,9.7,7.92,182,3714
2020-02-10T18:50:00Z,114187,12.18,7.097,12.64,8.7,7,114.8,3061,14.66,9.62,7.9,182,3733
2020-02-10T18:55:00Z,114188,12.18,7.149,12.66,8.62,7,115,3066,14.66,9.6,7.92,182,3714
2020-02-10T19:00:00Z,114189,12.18,7.156,12.68,8.6,7,114.8,3061,14.68,9.52,7.9,181.2,3716
2020-02-10T19:05:00Z,114190,12.18,7.239,12.68,8.6,7,114.6,3056,14.64,9.5,7.92,181,3694
2020-02-10T19:10:00Z,114191,12.18,7.275,12.68,8.6,7,114.8,3061,14.72,9.44,7.96,181,3657
2020-02-10T19:15:00Z,114192,12.16,7.265,12.66,8.52,7,114.8,3061,14.72,9.4,7.94,181,3675
2020-02-10T19:20:00Z,114193,12.18,7.333,12.68,8.5,7,114.8,3061,14.66,9.4,7.96,181,3657
2020-02-10T19:25:00Z,114194,12.18,7.324,12.68,8.5,7,115,3066,14.72,9.3,7.96,181,3657
2020-02-10T19:30:00Z,114195,12.18,7.349,12.66,8.5,7,114.6,3056,14.7,9.3,7.94,181,3675
2020-02-10T19:35:00Z,114196,12.18,7.371,12.7,8.5,7,114.6,3056,14.66,9.28,7.92,181,3694
2020-02-10T19:40:00Z,114197,12.19,7.312,12.7,8.5,7,115,3066,14.72,9.22,7.94,180.8,3671
2020-02-10T19:45:00Z,114198,12.18,7.327,12.72,8.5,7.02,114.6,3036,14.72,9.2,7.94,180.4,3663
2020-02-10T19:50:00Z,114199,12.16,7.232,12.7,8.48,7,114.4,3050,14.68,9.18,7.94,180.2,3659
2020-02-10T19:55:00Z,114200,12.18,7.111,12.68,8.4,7,114.4,3050,14.68,9.16,7.94,180,3655
2020-02-10T20:00:00Z,114201,12.18,7.002,12.66,8.4,7,114,3040,14.68,9.14,7.92,180,3674
2020-02-10T20:05:00Z,114202,12.16,6.815,12.7,8.36,7,114,3040,14.74,9.1,7.98,180,3618
2020-02-10T20:10:00Z,114203,12.18,6.721,12.68,8.3,7,114,3040,14.66,9.1,7.96,180,3637
2020-02-10T20:15:00Z,114204,12.19,6.554,12.68,8.3,7,114,3040,14.74,9.06,7.96,180,3637
2020-02-10T20:20:00Z,114205,12.18,6.434,12.7,8.24,7,114,3040,14.7,9,7.96,180,3637
2020-02-10T20:25:00Z,114206,12.18,6.353,12.68,8.16,7,114,3040,14.74,9,7.98,180,3618
2020-02-10T20:30:00Z,114207,12.17,6.296,12.7,8.12,7,114,3040,14.68,8.94,7.92,180,3674
2020-02-10T20:35:00Z,114208,12.18,6.351,12.7,8.08,7,114,3040,14.7,8.9,7.94,180,3655
2020-02-10T20:40:00Z,114209,12.19,6.361,12.7,8.08,7,114,3040,14.72,8.9,7.96,179.4,3625
2020-02-10T20:45:00Z,114210,12.18,6.411,12.7,8.06,7,114,3040,14.78,8.88,8,179.2,3584
2020-02-10T20:50:00Z,114211,12.18,6.363,12.7,8,7,113.8,3035,14.7,8.8,7.94,179,3635
2020-02-10T20:55:00Z,114212,12.19,6.249,12.7,8,7,113.6,3029,14.82,8.8,8,179,3580
2020-02-10T21:00:00Z,114213,12.18,6.181,12.7,7.94,7,113.4,3024,14.72,8.8,7.94,179,3635
2020-02-10T21:05:00Z,114214,12.17,6.069,12.68,7.92,7,113.2,3018,14.76,8.78,7.98,178.8,3594
2020-02-10T21:10:00Z,114215,12.18,5.995,12.7,7.88,7,113,3013,14.72,8.7,7.98,179,3598
2020-02-10T21:15:00Z,114216,12.18,5.915,12.7,7.84,7,113,3013,14.74,8.68,7.98,178.4,3586
2020-02-10T21:20:00Z,114217,12.16,5.764,12.7,7.78,7,113,3013,14.72,8.6,7.94,178.4,3623
2020-02-10T21:25:00Z,114218,12.17,5.694,12.7,7.72,7,113,3013,14.72,8.6,7.98,178.2,3582
2020-02-10T21:30:00Z,114219,12.16,5.622,12.7,7.64,7,112.6,3002,14.76,8.54,7.98,178,3578
2020-02-10T21:35:00Z,114220,12.17,5.698,12.7,7.6,7,112.4,2997,14.74,8.5,7.96,178,3596
2020-02-10T21:40:00Z,114221,12.17,5.79,12.72,7.6,7.02,112.4,2978,14.78,8.48,8,178,3560
2020-02-10T21:45:00Z,114222,12.16,5.881,12.74,7.56,7.04,113,2974,14.86,8.42,8.02,178,3543
2020-02-10T21:50:00Z,114223,12.17,6.034,12.7,7.52,7,113,3013,14.82,8.4,8,177.8,3556
2020-02-10T21:55:00Z,114224,12.19,6.096,12.68,7.5,7,113,3013,14.72,8.4,8,178,3560
2020-02-10T22:00:00Z,114225,12.17,6.212,12.7,7.54,7,113,3013,14.82,8.34,8,178,3560
2020-02-10T22:05:00Z,114226,12.17,6.259,12.7,7.56,7,113,3013,14.82,8.3,8,178,3560
2020-02-10T22:10:00Z,114227,12.17,6.309,12.7,7.6,7,113,3013,14.86,8.3,8.02,178,3543
2020-02-10T22:15:00Z,114228,12.17,6.386,12.72,7.6,7.02,113,2994,14.82,8.3,8,178,3560
2020-02-10T22:20:00Z,114229,12.18,6.374,12.7,7.6,7,113,3013,14.8,8.3,7.98,178,3578
2020-02-10T22:25:00Z,114230,12.17,6.398,12.7,7.6,7,113,3013,14.76,8.3,8,178,3560
2020-02-10T22:30:00Z,114231,12.18,6.332,12.72,7.6,7.02,113,2994,14.8,8.3,8,178,3560
2020-02-10T22:35:00Z,114232,12.17,6.323,12.72,7.6,7.02,113,2994,14.78,8.3,8,178,3560
2020-02-10T22:40:00Z,114233,12.17,6.363,12.7,7.52,7,113,3013,14.86,8.28,8.02,177.8,3539
2020-02-10T22:45:00Z,114234,12.16,6.366,12.7,7.5,7,113,3013,14.8,8.22,7.98,178,3578
2020-02-10T22:50:00Z,114235,12.17,6.432,12.72,7.5,7.02,113,2994,14.9,8.2,8.02,177.4,3531
2020-02-10T22:55:00Z,114236,12.16,6.417,12.7,7.5,7,113.4,3024,14.86,8.2,8,177.6,3553
2020-02-10T23:00:00Z,114237,12.17,6.464,12.7,7.5,7,113,3013,14.8,8.2,8,177.8,3556
2020-02-10T23:05:00Z,114238,12.17,6.487,12.7,7.52,7,113.6,3029,14.8,8.2,8,177.2,3544
2020-02-10T23:10:00Z,114239,12.16,6.476,12.72,7.56,7.02,113.2,2999,14.88,8.2,8.02,177.8,3539
2020-02-10T23:15:00Z,114240,12.17,6.514,12.72,7.58,7.02,113.6,3010,14.82,8.14,8,177.8,3556
2020-02-10T23:20:00Z,114241,12.17,6.502,12.72,7.58,7.02,113.8,3015,14.84,8.14,8.02,178,3543
2020-02-10T23:25:00Z,114242,12.17,6.534,12.72,7.6,7.02,113.6,3010,14.9,8.18,8.04,178,3525
2020-02-10T23:30:00Z,114243,12.17,6.521,12.72,7.6,7.02,114,3020,14.88,8.2,8.02,177.8,3539
2020-02-10T23:35:00Z,114244,12.16,6.516,12.72,7.6,7.02,113.8,3015,14.86,8.16,8.02,177.8,3539
2020-02-10T23:40:00Z,114245,12.17,6.545,12.7,7.6,7,113.8,3035,14.84,8.16,8.02,177.8,3539
2020-02-10T23:45:00Z,114246,12.17,6.524,12.7,7.6,7,114,3040,14.78,8.14,8,177.8,3556
2020-02-10T23:50:00Z,114247,12.17,6.559,12.74,7.6,7.04,114,3000,14.88,8.16,8.02,177.6,3535
2020-02-10T23:55:00Z,114248,12.17,6.562,12.74,7.6,7.04,114,3000,14.96,8.14,8.06,177.8,3504
2020-02-11T00:00:00Z,114249,12.16,6.529,12.74,7.6,7.04,114,3000,14.88,8.2,8,177.6,3552
2020-02-11T00:05:00Z,114250,12.17,6.569,12.78,7.6,7.08,114,2961,14.86,8.12,8.02,178,3543
2020-02-11T00:10:00Z,114251,12.17,6.52,12.72,7.6,7.02,114,3020,14.84,8.16,8.02,177.8,3539
2020-02-11T00:15:00Z,114252,12.17,6.492,12.74,7.6,7.04,114,3000,14.86,8.16,8.02,177.8,3539
2020-02-11T00:20:00Z,114253,12.17,6.413,12.76,7.6,7.06,114,2981,14.92,8.16,8.04,178,3525
2020-02-11T00:25:00Z,114254,12.16,6.295,12.7,7.54,7,114,3040,14.96,8.16,8.08,178,3490
2020-02-11T00:30:00Z,114255,12.17,6.197,12.78,7.5,7.08,114,2961,14.94,8.12,8.04,178,3525
2020-02-11T00:35:00Z,114256,12.16,5.992,12.8,7.5,7.1,113.6,2931,14.94,8.1,8.06,178,3508
2020-02-11T00:40:00Z,114257,12.17,5.87,12.78,7.4,7.08,113.2,2940,14.94,8.1,8.06,177.2,3492
2020-02-11T00:45:00Z,114258,12.16,5.752,12.8,7.4,7.1,113.2,2921,15,8.08,8.1,177,3453
2020-02-11T00:50:00Z,114259,12.17,5.637,12.78,7.3,7.06,113,2955,14.94,8.04,8.06,177.2,3492
2020-02-11T00:55:00Z,114260,12.17,5.548,12.78,7.26,7.08,113,2935,14.96,8.02,8.06,177,3488
2020-02-11T01:00:00Z,114261,12.18,5.4,12.82,7.16,7.1,113,2916,14.96,8,8.06,177,3488
2020-02-11T01:05:00Z,114262,12.17,5.319,12.78,7.1,7.08,112.6,2925,14.94,7.96,8.06,176.8,3484
2020-02-11T01:10:00Z,114263,12.15,5.202,12.78,7.04,7.08,112.4,2920,14.94,7.9,8.06,176.4,3476
2020-02-11T01:15:00Z,114264,12.17,5.127,12.8,6.98,7.08,112.4,2920,14.88,7.88,8.04,176,3486
2020-02-11T01:20:00Z,114265,12.17,5.07,12.78,6.94,7.08,112,2909,14.98,7.86,8.08,176,3451
2020-02-11T01:25:00Z,114266,12.15,4.927,12.8,6.84,7.1,112,2890,14.96,7.8,8.08,176,3451
2020-02-11T01:30:00Z,114267,12.17,4.761,12.78,6.8,7.08,112,2909,14.9,7.74,8.02,176,3503
2020-02-11T01:35:00Z,114268,12.17,4.545,12.8,6.7,7.1,112,2890,14.96,7.7,8.08,176,3451
2020-02-11T01:40:00Z,114269,12.17,4.328,12.8,6.66,7.1,112,2890,15,7.6,8.1,176,3434
2020-02-11T01:45:00Z,114270,12.17,4.131,12.8,6.6,7.1,112,2890,14.98,7.6,8.08,176,3451
2020-02-11T01:50:00Z,114271,12.17,4.003,12.8,6.52,7.1,112,2890,14.98,7.5,8.08,175.8,3447
2020-02-11T01:55:00Z,114272,12.17,3.907,12.78,6.48,7.08,112,2909,15,7.5,8.1,175.6,3426
2020-02-11T02:00:00Z,114273,12.17,3.853,12.82,6.4,7.1,111.6,2880,14.96,7.44,8.06,175,3448
2020-02-11T02:05:00Z,114274,12.17,3.804,12.8,6.34,7.1,111.6,2880,14.96,7.4,8.06,175,3448
2020-02-11T02:10:00Z,114275,12.15,3.714,12.8,6.3,7.1,111.4,2874,14.94,7.34,8.06,174.8,3445
2020-02-11T02:15:00Z,114276,12.17,3.637,12.8,6.22,7.1,111.4,2874,15,7.3,8.1,174.2,3399
2020-02-11T02:20:00Z,114277,12.17,3.591,12.84,6.2,7.1,111,2864,15,7.24,8.1,174,3395
2020-02-11T02:25:00Z,114278,12.16,3.67,12.8,6.12,7.1,111,2864,15.02,7.18,8.08,174,3412
2020-02-11T02:30:00Z,114279,12.17,3.767,12.8,6.02,7.1,111,2864,15.02,7.1,8.1,174,3395
2020-02-11T02:35:00Z,114280,12.17,3.841,12.8,6,7.1,111,2864,14.98,7.06,8.08,174,3412
2020-02-11T02:40:00Z,114281,12.17,3.882,12.82,6,7.1,111,2864,15.04,7.02,8.1,174,3395
2020-02-11T02:45:00Z,114282,12.16,3.825,12.8,5.92,7.1,111,2864,14.98,7,8.08,174,3412
2020-02-11T02:50:00Z,114283,12.16,3.806,12.8,5.9,7.1,111,2864,14.96,6.96,8.06,173,3409
2020-02-11T02:55:00Z,114284,12.16,3.733,12.8,5.88,7.1,111,2864,15.02,6.9,8.1,173,3375
2020-02-11T03:00:00Z,114285,12.16,3.695,12.8,5.8,7.1,111,2864,15,6.88,8.1,173,3375
2020-02-11T03:05:00Z,114286,12.17,3.732,12.8,5.8,7.1,110.8,2859,14.96,6.86,8.06,173,3409
2020-02-11T03:10:00Z,114287,12.16,3.778,12.82,5.72,7.1,111,2864,14.96,6.8,8.06,172.8,3405
2020-02-11T03:15:00Z,114288,12.18,3.855,12.8,5.7,7.1,111,2864,15.06,6.7,8.1,172.4,3364
2020-02-11T03:20:00Z,114289,12.16,3.914,12.8,5.68,7.1,111,2864,15.02,6.7,8.1,172,3357
2020-02-11T03:25:00Z,114290,12.17,3.959,12.8,5.64,7.1,111,2864,14.96,6.68,8.06,172,3390
2020-02-11T03:30:00Z,114291,12.16,3.999,12.82,5.68,7.1,111,2864,15,6.6,8.06,172,3390
2020-02-11T03:35:00Z,114292,12.16,3.965,12.82,5.6,7.1,110.8,2859,14.96,6.6,8.04,172,3406
2020-02-11T03:40:00Z,114293,12.15,3.919,12.82,5.6,7.1,110.8,2859,15,6.6,8.1,172,3356
2020-02-11T03:45:00Z,114294,12.16,3.797,12.8,5.6,7.1,110.8,2859,15,6.54,8.1,172,3356
2020-02-11T03:50:00Z,114295,12.15,3.688,12.8,5.54,7.1,110.2,2843,15.02,6.5,8.1,171.8,3352
2020-02-11T03:55:00Z,114296,12.16,3.604,12.84,5.5,7.1,110,2838,15,6.48,8.1,172,3356
2020-02-11T04:00:00Z,114297,12.16,3.448,12.82,5.5,7.1,110,2838,14.98,6.46,8.06,171.8,3386
2020-02-11T04:05:00Z,114298,12.17,3.368,12.82,5.42,7.1,110,2838,15,6.4,8.1,171.4,3344
2020-02-11T04:10:00Z,114299,12.16,3.289,12.86,5.4,7.1,110,2838,15,6.38,8.08,171.4,3361
2020-02-11T04:15:00Z,114300,12.16,3.245,12.84,5.4,7.1,110,2838,15.02,6.32,8.1,171.2,3340
2020-02-11T04:20:00Z,114301,12.16,3.216,12.82,5.38,7.1,110,2838,15.02,6.3,8.1,171,3336
2020-02-11T04:25:00Z,114302,12.16,3.172,12.86,5.32,7.1,109.8,2833,15,6.26,8.1,171,3336
2020-02-11T04:30:00Z,114303,12.16,3.177,12.84,5.24,7.1,109.6,2828,15.08,6.24,8.12,170.8,3316
2020-02-11T04:35:00Z,114304,12.16,3.149,12.82,5.2,7.1,109.2,2817,15.02,6.2,8.1,170.4,3325
2020-02-11T04:40:00Z,114305,12.16,3.134,12.82,5.2,7.1,110,2838,15.02,6.18,8.1,170,3317
2020-02-11T04:45:00Z,114306,12.16,3.117,12.82,5.14,7.1,109.2,2817,15.06,6.14,8.1,170,3317
2020-02-11T04:50:00Z,114307,12.15,3.101,12.86,5.1,7.1,109.2,2817,15.02,6.08,8.1,170,3317
2020-02-11T04:55:00Z,114308,12.16,3.131,12.88,5.1,7.1,109.2,2817,15,6.02,8.08,170,3334
2020-02-11T05:00:00Z,114309,12.16,3.143,12.88,5.04,7.1,109.2,2817,15.06,6,8.12,170,3301
2020-02-11T05:05:00Z,114310,12.16,3.222,12.84,5,7.1,109,2812,15.04,6,8.1,170,3317
2020-02-11T05:10:00Z,114311,12.16,3.233,12.84,5,7.1,109,2812,15.02,5.96,8.1,170,3317
2020-02-11T05:15:00Z,114312,12.15,3.23,12.86,4.96,7.1,109.2,2817,15.06,5.9,8.1,170,3318
2020-02-11T05:20:00Z,114313,12.16,3.249,12.86,4.9,7.1,109,2812,15.08,5.9,8.12,169.8,3297
2020-02-11T05:25:00Z,114314,12.16,3.227,12.84,4.92,7.1,109,2812,15.14,5.9,8.16,169.8,3266
2020-02-11T05:30:00Z,114315,12.16,3.247,12.82,4.9,7.1,109,2812,15.06,5.84,8.12,169.6,3293
2020-02-11T05:35:00Z,114316,12.16,3.227,12.86,4.9,7.1,109,2812,15.02,5.8,8.1,169.2,3302
2020-02-11T05:40:00Z,114317,12.15,3.195,12.84,4.9,7.1,109,2812,15.12,5.8,8.12,169,3281
2020-02-11T05:45:00Z,114318,12.16,3.16,12.84,4.86,7.1,109,2812,15.08,5.8,8.12,169,3281
2020-02-11T05:50:00Z,114319,12.16,3.074,12.82,4.82,7.1,109,2812,15.12,5.78,8.14,169,3266
2020-02-11T05:55:00Z,114320,12.17,3.004,12.88,4.82,7.1,109,2812,15.04,5.7,8.1,169,3297
2020-02-11T06:00:00Z,114321,12.16,2.898,12.86,4.8,7.1,109,2812,15.12,5.7,8.14,169,3266
2020-02-11T06:05:00Z,114322,12.15,2.82,12.84,4.76,7.1,109,2812,15.12,5.62,8.14,168.6,3258
2020-02-11T06:10:00Z,114323,12.16,2.794,12.84,4.72,7.1,109,2812,15.1,5.6,8.14,168.6,3258
2020-02-11T06:15:00Z,114324,12.17,2.769,12.88,4.68,7.1,109,2812,15.1,5.6,8.14,168.2,3251
2020-02-11T06:20:00Z,114325,12.16,2.822,12.9,4.6,7.1,109,2812,15.06,5.6,8.08,168,3294
2020-02-11T06:25:00Z,114326,12.16,2.782,12.86,4.6,7.1,109,2812,15.08,5.52,8.12,168,3262
2020-02-11T06:30:00Z,114327,12.15,2.731,12.84,4.6,7.1,109,2812,15.08,5.5,8.12,168,3262
2020-02-11T06:35:00Z,114328,12.16,2.668,12.9,4.54,7.1,109,2812,15.18,5.5,8.18,168,3216
2020-02-11T06:40:00Z,114329,12.14,2.591,12.88,4.5,7.1,109,2812,15.16,5.44,8.18,168,3216
2020-02-11T06:45:00Z,114330,12.16,2.573,12.88,4.5,7.1,109,2812,15.12,5.4,8.12,168,3262
2020-02-11T06:50:00Z,114331,12.15,2.547,12.86,4.5,7.1,109,2812,15.04,5.4,8.1,168,3278
2020-02-11T06:55:00Z,114332,12.16,2.595,12.9,4.46,7.1,109,2812,15.1,5.36,8.14,168,3247
2020-02-11T07:00:00Z,114333,12.16,2.757,12.86,4.4,7.1,109,2812,15.14,5.3,8.16,167.4,3219
2020-02-11T07:05:00Z,114334,12.16,3.024,12.86,4.42,7.1,109,2812,15.06,5.32,8.12,167.4,3250
2020-02-11T07:10:00Z,114335,12.16,3.356,12.9,4.5,7.1,109,2812,15.04,5.3,8.1,167.4,3268
2020-02-11T07:15:00Z,114336,12.15,3.668,12.9,4.5,7.1,109,2812,15.18,5.3,8.18,167.6,3208
2020-02-11T07:20:00Z,114337,12.17,4.04,12.88,4.6,7.1,109,2812,15.08,5.26,8.12,167.4,3251
2020-02-11T07:25:00Z,114338,12.16,4.234,12.88,4.7,7.1,109,2812,15.1,5.2,8.14,167.6,3239
2020-02-11T07:30:00Z,114339,12.15,4.394,12.9,4.76,7.1,109,2812,15.08,5.22,8.12,167.4,3251
2020-02-11T07:35:00Z,114340,12.16,4.705,12.86,4.8,7.1,109.4,2822,15.12,5.3,8.16,168,3231
2020-02-11T07:40:00Z,114341,12.16,5.093,12.9,4.92,7.1,110,2838,15.12,5.28,8.14,167.6,3239
2020-02-11T07:45:00Z,114342,12.16,5.433,12.88,5.06,7.1,110.8,2859,15.16,5.3,8.16,168,3231
2020-02-11T07:50:00Z,114343,12.16,5.662,12.9,5.2,7.1,111,2864,15.14,5.32,8.14,168,3247
2020-02-11T07:55:00Z,114344,12.15,5.753,12.9,5.34,7.1,111,2864,15.16,5.38,8.14,168,3248
2020-02-11T08:00:00Z,114345,12.16,5.861,12.92,5.48,7.12,111.4,2857,15.14,5.42,8.14,168,3247
2020-02-11T08:05:00Z,114346,12.14,5.924,12.9,5.56,7.1,111.8,2885,15.1,5.46,8.14,168.2,3251
2020-02-11T08:10:00Z,114347,12.15,6.084,12.92,5.66,7.12,112,2872,15.16,5.52,8.16,168.6,3243
2020-02-11T08:15:00Z,114348,12.15,6.312,12.92,5.78,7.12,112,2872,15.14,5.58,8.16,169,3250
2020-02-11T08:20:00Z,114349,12.15,6.489,12.96,5.88,7.16,112.4,2846,15.16,5.64,8.16,169.2,3254
2020-02-11T08:25:00Z,114350,12.16,6.71,12.92,5.96,7.12,112.8,2893,15.2,5.74,8.2,169.8,3234
2020-02-11T08:30:00Z,114351,12.16,6.895,12.94,6.12,7.14,113.6,2895,15.16,5.8,8.18,170,3254
2020-02-11T08:35:00Z,114352,12.16,7.072,12.9,6.24,7.1,114,2941,15.12,5.9,8.14,170,3285
2020-02-11T08:40:00Z,114353,12.16,7.366,12.94,6.38,7.12,114,2923,15.18,5.98,8.16,170.6,3281
2020-02-11T08:45:00Z,114354,12.14,7.9,12.94,6.5,7.14,114.8,2925,15.2,6.06,8.2,171,3257
2020-02-11T08:50:00Z,114355,12.16,8.42,12.94,6.68,7.14,115.2,2935,15.14,6.16,8.14,171.8,3320
2020-02-11T08:55:00Z,114356,12.17,8.62,12.94,6.92,7.14,116,2956,15.14,6.24,8.14,172,3324
2020-02-11T09:00:00Z,114357,12.16,8.77,13,7.14,7.18,116.4,2929,15.2,6.36,8.2,172.4,3284
2020-02-11T09:05:00Z,114358,12.16,8.92,13,7.26,7.18,116.6,2934,15.2,6.46,8.2,173,3295
2020-02-11T09:10:00Z,114359,12.16,9.13,13,7.4,7.2,117,2925,15.22,6.6,8.2,174,3314
2020-02-11T09:15:00Z,114360,12.16,9.48,13.04,7.54,7.2,117,2925,15.22,6.74,8.2,174,3314
2020-02-11T09:20:00Z,114361,12.16,9.88,13.04,7.76,7.2,118,2950,15.2,6.88,8.2,174.4,3322
2020-02-11T09:25:00Z,114362,12.17,10.26,13.06,7.96,7.2,118.8,2970,15.24,7,8.2,175.2,3337
2020-02-11T09:30:00Z,114363,12.16,10.62,13.08,8.18,7.2,119.4,2985,15.22,7.14,8.2,176,3352
2020-02-11T09:35:00Z,114364,12.16,10.94,13.1,8.38,7.2,120,3000,15.2,7.26,8.2,176,3352
2020-02-11T09:40:00Z,114365,12.17,11.33,13.1,8.62,7.2,120.8,3020,15.22,7.42,8.2,176.6,3363
2020-02-11T09:45:00Z,114366,12.16,11.58,13.1,8.82,7.2,121,3025,15.22,7.56,8.2,177.2,3375
2020-02-11T09:50:00Z,114367,12.17,11.87,13.12,9.08,7.2,121.6,3040,15.2,7.7,8.2,178,3390
2020-02-11T09:55:00Z,114368,12.16,12.15,13.12,9.3,7.2,122.2,3055,15.22,7.9,8.2,178.8,3405
2020-02-11T10:00:00Z,114369,12.17,12.53,13.14,9.52,7.2,122.8,3070,15.24,8.02,8.2,179.6,3420
2020-02-11T10:05:00Z,114370,12.17,12.96,13.12,9.72,7.22,123,3056,15.24,8.2,8.2,180,3428
2020-02-11T10:10:00Z,114371,12.17,13.28,13.18,9.98,7.2,123.4,3085,15.22,8.36,8.2,181,3447
2020-02-11T10:15:00Z,114372,12.17,13.66,13.16,10.22,7.26,124,3044,15.24,8.5,8.2,181.8,3462
2020-02-11T10:20:00Z,114373,12.17,14.06,13.18,10.46,7.2,125,3125,15.26,8.7,8.2,182.4,3474
2020-02-11T10:25:00Z,114374,12.17,14.52,13.2,10.68,7.24,125,3087,15.26,8.86,8.2,183,3485
2020-02-11T10:30:00Z,114375,12.17,14.99,13.2,10.98,7.24,126,3112,15.3,9.04,8.22,184,3488
2020-02-11T10:35:00Z,114376,12.18,15.07,13.22,11.2,7.26,126.2,3097,15.28,9.18,8.2,184.4,3512
2020-02-11T10:40:00Z,114377,12.17,15.04,13.2,11.4,7.24,126.6,3126,15.26,9.38,8.2,185.6,3534
2020-02-11T10:45:00Z,114378,12.18,14.99,13.22,11.56,7.24,127,3136,15.28,9.54,8.2,186,3542
2020-02-11T10:50:00Z,114379,12.18,15,13.24,11.66,7.3,127,3078,15.26,9.68,8.2,186.4,3550
2020-02-11T10:55:00Z,114380,12.18,14.95,13.26,11.78,7.3,127,3078,15.22,9.84,8.2,187.4,3569
2020-02-11T11:00:00Z,114381,12.18,14.8,13.22,11.88,7.3,127,3078,15.2,9.98,8.2,188,3580
2020-02-11T11:05:00Z,114382,12.18,15.04,13.24,11.94,7.26,127,3117,15.3,10.08,8.2,188,3580
2020-02-11T11:10:00Z,114383,12.18,15.37,13.2,12.08,7.3,127.2,3083,15.28,10.22,8.2,189,3600
2020-02-11T11:15:00Z,114384,12.18,15.61,13.2,12.2,7.3,127.8,3098,15.3,10.34,8.2,189.2,3604
2020-02-11T11:20:00Z,114385,12.18,15.94,13.22,12.38,7.26,128,3142,15.24,10.46,8.2,189.8,3615
2020-02-11T11:25:00Z,114386,12.16,15.96,13.22,12.56,7.28,128,3122,15.24,10.56,8.2,190.2,3623
2020-02-11T11:30:00Z,114387,12.18,15.94,13.24,12.68,7.3,128,3103,15.28,10.7,8.2,190.8,3634
2020-02-11T11:35:00Z,114388,12.18,16.13,13.28,12.78,7.3,128.4,3113,15.28,10.84,8.2,191,3638
2020-02-11T11:45:00Z,114389,13.1,18.5,13.44,13.04,7.36,129.8,3091,15.24,11.06,8.2,192.8,3672
2020-02-11T11:50:00Z,114390,13.08,18.4,13.44,13.12,7.34,130,3114,15.26,11.16,8.2,193.8,3691
2020-02-11T11:55:00Z,114391,13.08,18.08,13.42,13.2,7.32,130,3132,15.28,11.3,8.2,194,3695
2020-02-11T12:00:00Z,114392,13.07,18.08,13.38,13.32,7.3,130,3151,15.3,11.38,8.22,194.6,3689
2020-02-11T12:05:00Z,114393,13.06,18.13,13.44,13.48,7.34,130,3114,15.28,11.5,8.2,195,3714
2020-02-11T12:10:00Z,114394,13.06,18.22,13.48,13.68,7.38,130.4,3086,15.36,11.58,8.26,195,3662
2020-02-11T12:15:00Z,114395,13.07,18.07,13.4,13.86,7.3,130.2,3156,15.32,11.74,8.22,195.8,3712
2020-02-11T12:20:00Z,114396,13.05,17.87,13.36,14,7.3,130.6,3165,15.26,11.84,8.2,196,3733
2020-02-11T12:25:00Z,114397,13.04,17.57,13.4,14.02,7.32,130.8,3152,15.28,11.96,8.22,196.8,3731
2020-02-11T12:30:00Z,114398,13.05,17.2,13.38,14.02,7.3,130.2,3156,15.36,12.06,8.24,197,3717
2020-02-11T12:35:00Z,114399,13.04,16.8,13.46,14,7.36,130,3095,15.28,12.14,8.2,197,3752
2020-02-11T12:40:00Z,114400,13.04,16.39,13.34,13.92,7.3,130,3151,15.3,12.22,8.2,197,3752
2020-02-11T12:45:00Z,114401,13.04,16.04,13.46,13.82,7.36,130,3095,15.3,12.3,8.2,197.8,3767
2020-02-11T12:50:00Z,114402,13.04,15.7,13.4,13.72,7.3,130,3151,15.34,12.38,8.24,197.6,3728
2020-02-11T12:55:00Z,114403,13.04,15.56,13.34,13.62,7.3,130,3151,15.34,12.38,8.24,197.8,3732
2020-02-11T13:00:00Z,114404,13.02,15.57,13.36,13.52,7.3,130,3151,15.32,12.4,8.22,197.8,3750
2020-02-11T13:05:00Z,114405,13.04,15.86,13.4,13.5,7.3,130,3151,15.36,12.4,8.26,197.8,3715
2020-02-11T13:10:00Z,114406,13.04,16.23,13.36,13.56,7.3,130,3151,15.34,12.4,8.24,198,3736
2020-02-11T13:15:00Z,114407,13.05,16.46,13.38,13.64,7.3,130,3151,15.38,12.4,8.26,198,3718
2020-02-11T13:20:00Z,114408,13.04,16.65,13.36,13.72,7.3,130,3151,15.4,12.44,8.28,198,3701
2020-02-11T13:25:00Z,114409,13.04,16.77,13.32,13.84,7.3,130.4,3161,15.36,12.52,8.26,198.8,3733
2020-02-11T13:30:00Z,114410,13.04,16.91,13.4,13.9,7.3,131,3175,15.36,12.6,8.26,199,3737
2020-02-11T13:35:00Z,114411,13.04,17.03,13.36,13.98,7.3,131,3175,15.44,12.68,8.3,199,3702
2020-02-11T13:40:00Z,114412,13.04,17.04,13.36,14.02,7.3,131,3175,15.34,12.72,8.24,199.4,3762
2020-02-11T13:45:00Z,114413,13.03,17.03,13.4,14.04,7.3,131,3175,15.38,12.8,8.28,200,3738
2020-02-11T13:50:00Z,114414,13.05,17.1,13.4,14.06,7.32,131,3156,15.32,12.9,8.22,200.2,3795
2020-02-11T13:55:00Z,114415,13.04,17.21,13.36,14.02,7.3,131,3175,15.4,12.96,8.28,201,3757
2020-02-11T14:00:00Z,114416,13.03,17.24,13.34,14.08,7.3,131,3175,15.42,13,8.28,201,3757
2020-02-11T14:05:00Z,114417,13.05,17.17,13.28,14.06,7.3,131,3175,15.42,13.08,8.3,201,3739
2020-02-11T14:10:00Z,114418,13.06,17,13.34,14.02,7.32,131,3156,15.38,13.12,8.28,201,3757
2020-02-11T14:15:00Z,114419,13.05,16.88,13.38,14.02,7.3,131,3175,15.44,13.2,8.3,201,3739
2020-02-11T14:20:00Z,114420,13.03,16.74,13.38,14.08,7.3,130.4,3161,15.48,13.22,8.3,201.4,3747
2020-02-11T14:25:00Z,114421,13.05,16.55,13.32,14.04,7.3,130.4,3161,15.44,13.3,8.3,201.6,3750
2020-02-11T14:30:00Z,114422,13.04,16.37,13.22,14,7.3,130.2,3156,15.48,13.3,8.3,202,3758
2020-02-11T14:35:00Z,114423,13.05,16.13,13.28,13.98,7.3,130,3151,15.44,13.3,8.28,202,3776
2020-02-11T14:40:00Z,114424,13.04,15.99,13.38,13.9,7.3,130,3151,15.48,13.3,8.3,202,3758
2020-02-11T14:45:00Z,114425,13.03,15.83,13.36,13.9,7.3,130,3151,15.48,13.32,8.3,202,3758
2020-02-11T14:50:00Z,114426,13.04,15.74,13.24,13.86,7.28,130,3171,15.5,13.32,8.32,202,3741
2020-02-11T14:55:00Z,114427,13.05,15.62,13.22,13.8,7.3,130,3151,15.5,13.3,8.3,202,3758
2020-02-11T15:00:00Z,114428,13.04,15.51,13.3,13.78,7.3,130,3151,15.48,13.3,8.3,202,3758
2020-02-11T15:05:00Z,114429,13.04,15.42,13.3,13.74,7.28,130,3171,15.5,13.3,8.3,202,3758
2020-02-11T15:10:00Z,114430,13.04,15.35,13.24,13.7,7.3,130,3151,15.48,13.3,8.3,201.6,3750
2020-02-11T15:15:00Z,114431,13.04,15.41,13.28,13.66,7.3,129.8,3146,15.5,13.3,8.3,201.8,3754
2020-02-11T15:20:00Z,114432,13.05,15.49,13.2,13.6,7.26,129.4,3176,15.48,13.3,8.3,202,3758
2020-02-11T15:25:00Z,114433,13.04,15.58,13.2,13.6,7.26,129,3166,15.48,13.3,8.3,201.8,3754
2020-02-11T15:30:00Z,114434,13.04,15.59,13.22,13.52,7.26,128.8,3161,15.48,13.28,8.3,202,3758
2020-02-11T15:35:00Z,114435,13.04,15.54,13.2,13.42,7.26,128.4,3152,15.48,13.22,8.3,201.6,3750
2020-02-11T15:40:00Z,114436,13.05,15.3,13.2,13.32,7.22,128,3181,15.5,13.3,8.3,201.8,3754
2020-02-11T15:45:00Z,114437,13.04,14.98,13.18,13.24,7.28,128,3122,15.52,13.22,8.32,201.8,3737
2020-02-11T15:50:00Z,114438,13.04,14.66,13.16,13.14,7.22,127.6,3171,15.58,13.2,8.38,201.6,3682
2020-02-11T15:55:00Z,114439,13.04,14.33,13.24,13.04,7.28,127,3097,15.5,13.2,8.32,201.2,3726
2020-02-11T16:00:00Z,114440,13.04,14.12,13.2,12.92,7.24,127,3136,15.5,13.2,8.3,201,3739
2020-02-11T16:05:00Z,114441,13.04,13.91,13.16,12.86,7.22,127,3156,15.5,13.12,8.32,201,3722
2020-02-11T16:10:00Z,114442,13.04,13.79,13.18,12.8,7.22,127,3156,15.58,13.1,8.38,201,3671
2020-02-11T16:15:00Z,114443,13.04,13.66,13.2,12.72,7.24,127,3136,15.48,13.04,8.3,201,3739
2020-02-11T16:20:00Z,114444,13.04,13.53,13.1,12.66,7.2,126.8,3170,15.5,12.98,8.3,201,3739
2020-02-11T16:25:00Z,114445,13.03,13.44,13.1,12.6,7.2,126.4,3160,15.48,12.92,8.3,200.8,3735
2020-02-11T16:30:00Z,114446,13.02,13.29,13.12,12.56,7.2,126,3150,15.52,12.9,8.32,200.2,3707
2020-02-11T16:35:00Z,114447,13.03,13.2,13.18,12.46,7.2,126,3150,15.48,12.84,8.3,200,3720
2020-02-11T16:40:00Z,114448,13.02,13.06,13.2,12.44,7.24,125.6,3102,15.48,12.8,8.3,200,3720
2020-02-11T16:45:00Z,114449,13.03,12.93,13.14,12.36,7.2,125.6,3140,15.48,12.74,8.3,199.6,3713
2020-02-11T16:50:00Z,114450,13.01,12.79,13.12,12.3,7.2,125,3125,15.5,12.7,8.3,199.2,3706
2020-02-11T16:55:00Z,114451,13.03,12.65,13.12,12.26,7.2,125,3125,15.5,12.6,8.3,199,3702
2020-02-11T17:00:00Z,114452,13.03,12.46,13.12,12.2,7.2,125,3125,15.48,12.58,8.3,199,3702
2020-02-11T17:05:00Z,114453,13.03,12.2,13.1,12.1,7.2,124.8,3120,15.48,12.5,8.3,199.2,3706
2020-02-11T17:10:00Z,114454,13.03,11.98,13.08,12.06,7.2,124.4,3110,15.5,12.46,8.3,199,3702
2020-02-11T17:15:00Z,114455,13.03,11.74,13.06,11.98,7.2,124,3100,15.48,12.38,8.3,198.8,3698
2020-02-11T17:20:00Z,114456,13.03,11.61,13.04,11.92,7.2,123.8,3095,15.48,12.3,8.3,198,3683
2020-02-11T17:25:00Z,114457,13.02,11.43,13.08,11.86,7.2,123.8,3095,15.46,12.24,8.3,198,3683
2020-02-11T17:30:00Z,114458,13.02,11.3,13.12,11.76,7.2,123.2,3080,15.5,12.2,8.3,198,3683
2020-02-11T17:35:00Z,114459,13.02,11.2,13.12,11.7,7.2,123,3075,15.46,12.12,8.3,197.8,3679
2020-02-11T17:40:00Z,114460,13.02,11.08,13.1,11.66,7.2,123,3075,15.5,12.1,8.3,197.2,3669
2020-02-11T17:45:00Z,114461,13.02,10.96,13.02,11.6,7.2,123,3075,15.48,12.04,8.3,197,3665
2020-02-11T17:50:00Z,114462,13.03,10.71,13,11.52,7.18,123,3095,15.48,12,8.3,197,3665
2020-02-11T17:55:00Z,114463,13.02,10.47,12.96,11.44,7.16,123,3115,15.42,11.9,8.3,197,3665
2020-02-11T18:00:00Z,114464,13.02,10.16,12.96,11.32,7.16,122.4,3099,15.46,11.88,8.3,197,3665
2020-02-11T18:05:00Z,114465,13.02,9.88,13,11.24,7.18,122,3070,15.48,11.82,8.32,197,3648
2020-02-11T18:10:00Z,114466,13.02,9.66,12.94,11.14,7.14,122,3109,15.46,11.76,8.3,196.4,3654
2020-02-11T18:15:00Z,114467,13,9.42,12.98,11.04,7.18,121.8,3065,15.52,11.68,8.32,196,3629
2020-02-11T18:20:00Z,114468,13.01,9.23,13.02,10.94,7.18,121.2,3049,15.5,11.64,8.3,196,3646
2020-02-11T18:25:00Z,114469,13,9,12.96,10.86,7.14,121,3083,15.48,11.56,8.3,195.2,3631
2020-02-11T18:30:00Z,114470,13.01,8.87,12.92,10.74,7.12,121,3103,15.46,11.48,8.3,195,3627
2020-02-11T18:35:00Z,114471,13,8.75,13,10.6,7.2,120.8,3020,15.5,11.42,8.3,195,3627
2020-02-11T18:40:00Z,114472,13.01,8.67,13,10.5,7.16,120.2,3044,15.5,11.32,8.3,195,3627
2020-02-11T18:45:00Z,114473,13.01,8.61,12.98,10.46,7.18,120,3019,15.5,11.24,8.3,194.4,3616
2020-02-11T18:50:00Z,114474,13.02,8.52,12.9,10.36,7.1,120,3096,15.48,11.18,8.3,194,3609
2020-02-11T18:55:00Z,114475,13,8.49,12.92,10.28,7.12,119.8,3072,15.5,11.1,8.3,193.8,3605
2020-02-11T19:00:00Z,114476,12.99,8.43,12.9,10.16,7.1,119.6,3086,15.48,11.02,8.3,193,3590
2020-02-11T19:05:00Z,114477,13,8.48,12.94,10.08,7.14,119.4,3042,15.54,10.96,8.34,192.4,3547
2020-02-11T19:10:00Z,114478,12.99,8.53,12.9,10.02,7.1,119,3070,15.5,10.9,8.3,192,3572
2020-02-11T19:15:00Z,114479,13,8.6,12.92,9.96,7.12,119,3051,15.48,10.82,8.3,192,3572
2020-02-11T19:20:00Z,114480,13,8.7,12.9,9.9,7.1,119,3070,15.5,10.78,8.3,192,3572
2020-02-11T19:25:00Z,114481,13,8.74,12.92,9.9,7.12,119,3051,15.54,10.7,8.34,191.8,3536
2020-02-11T19:30:00Z,114482,13,8.83,12.88,9.88,7.1,119,3070,15.52,10.62,8.32,191.2,3541
2020-02-11T19:35:00Z,114483,12.99,8.83,12.88,9.8,7.1,119,3070,15.52,10.6,8.32,191.2,3540
2020-02-11T19:40:00Z,114484,13,8.87,12.9,9.8,7.1,119,3070,15.52,10.56,8.32,191,3537
2020-02-11T19:45:00Z,114485,13,8.88,12.86,9.8,7.1,119,3070,15.48,10.5,8.3,191,3553
2020-02-11T19:50:00Z,114486,13,8.9,12.88,9.8,7.1,119,3070,15.48,10.5,8.3,191,3553
2020-02-11T19:55:00Z,114487,13,8.93,12.88,9.78,7.1,119,3070,15.5,10.48,8.3,191,3553
2020-02-11T20:00:00Z,114488,13,8.91,12.9,9.72,7.1,118.8,3065,15.54,10.4,8.34,191,3521
2020-02-11T20:05:00Z,114489,13,8.92,12.86,9.7,7.1,119,3070,15.54,10.4,8.34,190.8,3517
2020-02-11T20:10:00Z,114490,12.99,8.86,12.88,9.7,7.1,119,3070,15.54,10.38,8.34,190.2,3506
2020-02-11T20:15:00Z,114491,12.99,8.86,12.84,9.7,7.1,118.8,3065,15.46,10.34,8.3,190.2,3538
2020-02-11T20:20:00Z,114492,13,8.82,12.86,9.7,7.1,118.4,3055,15.52,10.3,8.32,190,3518
2020-02-11T20:25:00Z,114493,12.99,8.78,12.84,9.64,7.1,118.2,3050,15.5,10.3,8.34,190,3502
2020-02-11T20:30:00Z,114494,12.99,8.71,12.82,9.6,7.1,118,3045,15.54,10.24,8.34,190,3502
2020-02-11T20:35:00Z,114495,12.99,8.55,12.86,9.6,7.1,118,3045,15.52,10.26,8.32,190,3518
2020-02-11T20:40:00Z,114496,12.99,8.42,12.84,9.54,7.1,117.8,3040,15.52,10.2,8.32,190,3518
2020-02-11T20:45:00Z,114497,12.98,8.2,12.86,9.5,7.1,117.8,3040,15.52,10.18,8.34,190,3502
2020-02-11T20:50:00Z,114498,12.99,8.03,12.86,9.46,7.1,117.4,3029,15.48,10.12,8.3,190,3534
2020-02-11T20:55:00Z,114499,12.99,7.818,12.88,9.4,7.1,117,3019,15.54,10.1,8.34,189.6,3495
2020-02-11T21:00:00Z,114500,12.99,7.685,12.86,9.3,7.1,117,3019,15.5,10.04,8.32,189,3500
2020-02-11T21:05:00Z,114501,12.99,7.579,12.84,9.22,7.1,117,3019,15.5,10,8.3,189,3516
2020-02-11T21:10:00Z,114502,12.98,7.49,12.82,9.2,7.1,117,3019,15.46,9.96,8.28,189,3533
2020-02-11T21:15:00Z,114503,12.99,7.446,12.88,9.1,7.1,117,3019,15.5,9.9,8.32,188.6,3492
2020-02-11T21:20:00Z,114504,12.98,7.325,12.86,9.06,7.1,117,3019,15.58,9.82,8.38,188,3434
2020-02-11T21:25:00Z,114505,12.98,7.265,12.82,8.98,7.1,117,3019,15.58,9.8,8.38,188,3434
2020-02-11T21:30:00Z,114506,12.98,7.121,12.84,8.92,7.1,116.2,2998,15.58,9.74,8.36,188,3450
2020-02-11T21:35:00Z,114507,12.98,7,12.8,8.86,7.1,116,2993,15.56,9.7,8.34,188,3465
2020-02-11T21:40:00Z,114508,12.98,6.893,12.82,8.78,7.1,116,2993,15.52,9.62,8.34,188,3465
2020-02-11T21:45:00Z,114509,12.97,6.775,12.8,8.72,7.1,116,2993,15.54,9.6,8.34,187.2,3451
2020-02-11T21:50:00Z,114510,12.98,6.705,12.78,8.66,7.08,116,3013,15.56,9.52,8.36,187,3432
2020-02-11T21:55:00Z,114511,12.97,6.585,12.8,8.6,7.1,115.8,2988,15.54,9.5,8.34,186.8,3444
2020-02-11T22:00:00Z,114512,12.98,6.519,12.76,8.54,7.06,115.4,3017,15.54,9.44,8.34,186.8,3444
2020-02-11T22:05:00Z,114513,12.97,6.399,12.78,8.5,7.08,115,2987,15.56,9.4,8.36,186.6,3424
2020-02-11T22:10:00Z,114514,12.98,6.347,12.8,8.42,7.1,115,2967,15.54,9.34,8.34,186.2,3432
2020-02-11T22:15:00Z,114515,12.97,6.295,12.76,8.38,7.06,115,3007,15.52,9.3,8.32,186,3444
2020-02-11T22:20:00Z,114516,12.98,6.235,12.8,8.3,7.1,115,2967,15.54,9.2,8.34,186,3428
2020-02-11T22:25:00Z,114517,12.97,6.22,12.76,8.3,7.06,115,3007,15.52,9.16,8.32,186,3444
2020-02-11T22:30:00Z,114518,12.96,6.177,12.74,8.2,7.04,115,3026,15.56,9.12,8.36,185.8,3409
2020-02-11T22:35:00Z,114519,12.97,6.222,12.74,8.14,7.04,114.8,3021,15.52,9.1,8.32,185.8,3440
2020-02-11T22:40:00Z,114520,12.97,6.251,12.72,8.1,7.02,114.6,3036,15.52,9.02,8.32,185.2,3429
2020-02-11T22:45:00Z,114521,12.97,6.322,12.72,8.04,7.02,114.2,3025,15.54,9,8.34,185,3410
2020-02-11T22:50:00Z,114522,12.97,6.392,12.7,8.06,7,114.2,3045,15.56,8.94,8.36,184.8,3391
2020-02-11T22:55:00Z,114523,12.97,6.405,12.74,8,7.04,114.2,3006,15.56,8.9,8.36,184.2,3380
2020-02-11T23:00:00Z,114524,12.97,6.447,12.74,7.96,7.04,114,3000,15.54,8.9,8.34,184.2,3395
2020-02-11T23:05:00Z,114525,12.98,6.442,12.7,7.94,7,114,3040,15.5,8.84,8.3,184,3423
2020-02-11T23:10:00Z,114526,12.97,6.502,12.72,7.92,7.02,114,3020,15.54,8.8,8.34,184,3392
2020-02-11T23:15:00Z,114527,12.96,6.527,12.7,7.9,7,114,3040,15.56,8.7,8.36,184,3376
2020-02-11T23:20:00Z,114528,12.97,6.576,12.74,7.9,7.04,114,3000,15.58,8.78,8.38,184,3361
2020-02-11T23:25:00Z,114529,12.97,6.608,12.7,7.88,7,114,3040,15.56,8.68,8.36,183.8,3372
2020-02-11T23:30:00Z,114530,12.97,6.646,12.7,7.82,7,114,3040,15.52,8.62,8.32,183.6,3400
2020-02-11T23:35:00Z,114531,12.97,6.705,12.7,7.86,7,114,3040,15.58,8.6,8.38,183.6,3353
2020-02-11T23:40:00Z,114532,12.95,6.728,12.72,7.84,7.02,114,3020,15.56,8.6,8.36,183.2,3361
2020-02-11T23:45:00Z,114533,12.97,6.8,12.7,7.8,7,114,3040,15.54,8.6,8.34,183,3373
2020-02-11T23:50:00Z,114534,12.97,6.814,12.7,7.8,7,114,3040,15.56,8.52,8.36,183,3358
2020-02-11T23:55:00Z,114535,12.97,6.876,12.7,7.82,7,114,3040,15.54,8.5,8.34,183.2,3377
2020-02-12T00:00:00Z,114536,12.97,6.939,12.7,7.8,7,114,3040,15.56,8.5,8.36,183,3358
2020-02-12T00:05:00Z,114537,12.97,7.021,12.7,7.8,7,114,3040,15.54,8.5,8.34,183,3373
2020-02-12T00:10:00Z,114538,12.97,7.15,12.7,7.86,7,114,3040,15.54,8.5,8.34,183,3373
2020-02-12T00:15:00Z,114539,12.95,7.233,12.7,7.88,7,114,3040,15.58,8.5,8.38,182.8,3339
2020-02-12T00:20:00Z,114540,12.97,7.368,12.74,7.9,7.04,114,3000,15.58,8.5,8.38,182.8,3339
2020-02-12T00:25:00Z,114541,12.95,7.452,12.7,7.92,7,114,3040,15.58,8.48,8.38,182.8,3339
2020-02-12T00:30:00Z,114542,12.97,7.577,12.68,7.98,7,114,3040,15.58,8.5,8.38,182.8,3339
2020-02-12T00:35:00Z,114543,12.96,7.656,12.7,8,7,114.2,3045,15.52,8.48,8.32,182.8,3385
2020-02-12T00:40:00Z,114544,12.97,7.741,12.72,8.06,7.02,115,3046,15.56,8.5,8.36,183,3358
2020-02-12T00:45:00Z,114545,12.96,7.843,12.7,8.08,7,115,3066,15.54,8.5,8.34,183.2,3377
2020-02-12T00:50:00Z,114546,12.96,7.876,12.74,8.1,7.04,115,3026,15.56,8.5,8.36,183.2,3361
2020-02-12T00:55:00Z,114547,12.96,7.989,12.72,8.14,7.02,115,3046,15.56,8.5,8.36,183.2,3361
2020-02-12T01:00:00Z,114548,12.98,8.03,12.7,8.18,7,115,3066,15.54,8.5,8.34,183.4,3381
2020-02-12T01:05:00Z,114549,12.97,8.1,12.7,8.22,7,115,3066,15.56,8.5,8.36,183,3358
2020-02-12T01:10:00Z,114550,12.96,8.16,12.72,8.28,7.02,115,3046,15.54,8.58,8.34,183.6,3384
2020-02-12T01:15:00Z,114551,12.97,8.2,12.7,8.3,7,115,3066,15.58,8.6,8.38,183.6,3353
2020-02-12T01:20:00Z,114552,12.96,8.29,12.7,8.32,7,115,3066,15.5,8.6,8.32,183.8,3404
2020-02-12T01:25:00Z,114553,12.97,8.31,12.7,8.38,7,115,3066,15.58,8.6,8.38,184,3361
2020-02-12T01:30:00Z,114554,12.97,8.39,12.7,8.4,7,115,3066,15.54,8.6,8.34,183.8,3388
2020-02-12T01:35:00Z,114555,12.95,8.4,12.7,8.4,7.02,115,3046,15.52,8.62,8.32,184,3407
2020-02-12T01:40:00Z,114556,12.97,8.44,12.72,8.44,7.02,115.4,3057,15.56,8.64,8.36,184,3376
2020-02-12T01:45:00Z,114557,12.97,8.48,12.7,8.5,7,115.2,3071,15.52,8.7,8.32,184,3407
2020-02-12T01:50:00Z,114558,12.97,8.51,12.72,8.5,7.02,115,3046,15.5,8.72,8.3,184,3423
2020-02-12T01:55:00Z,114559,12.97,8.57,12.7,8.5,7,115.6,3082,15.54,8.78,8.34,184,3392
2020-02-12T02:00:00Z,114560,12.97,8.57,12.68,8.56,7,115.4,3077,15.58,8.8,8.38,184,3361
2020-02-12T02:05:00Z,114561,12.97,8.63,12.66,8.6,7,115.2,3071,15.54,8.8,8.34,184,3392
2020-02-12T02:10:00Z,114562,12.96,8.61,12.64,8.6,7,115.8,3088,15.58,8.76,8.38,184,3361
2020-02-12T02:15:00Z,114563,12.97,8.64,12.7,8.6,7,116,3093,15.54,8.8,8.34,184,3392
2020-02-12T02:20:00Z,114564,12.97,8.62,12.7,8.6,7,115.6,3082,15.52,8.8,8.32,184,3407
2020-02-12T02:25:00Z,114565,12.97,8.6,12.68,8.6,7,115.8,3088,15.54,8.8,8.34,184,3392
2020-02-12T02:30:00Z,114566,12.97,8.58,12.7,8.62,7,115.6,3082,15.58,8.82,8.38,184.2,3364
2020-02-12T02:35:00Z,114567,12.97,8.51,12.68,8.66,7,115.4,3077,15.56,8.86,8.36,184.4,3383
2020-02-12T02:40:00Z,114568,12.97,8.5,12.68,8.6,7,115.8,3088,15.54,8.9,8.34,184.2,3395
2020-02-12T02:45:00Z,114569,12.98,8.45,12.68,8.6,7,115.4,3077,15.56,8.9,8.36,184.4,3383
2020-02-12T02:50:00Z,114570,12.97,8.41,12.7,8.6,7,115.6,3082,15.54,8.9,8.34,184.8,3406
2020-02-12T02:55:00Z,114571,12.97,8.31,12.7,8.6,7,115,3066,15.5,8.9,8.32,184.6,3418
2020-02-12T03:00:00Z,114572,12.97,8.22,12.7,8.6,7,115,3066,15.54,8.9,8.34,184.6,3403
2020-02-12T03:05:00Z,114573,12.96,8.09,12.64,8.6,7,115,3066,15.52,8.9,8.32,184.4,3415
2020-02-12T03:10:00Z,114574,12.97,7.961,12.66,8.54,7,115,3066,15.52,8.88,8.32,184,3407
2020-02-12T03:15:00Z,114575,12.97,7.87,12.66,8.5,7,115,3066,15.56,8.86,8.36,184,3376
2020-02-12T03:20:00Z,114576,12.96,7.724,12.66,8.48,7,115,3066,15.58,8.84,8.38,184,3361
2020-02-12T03:25:00Z,114577,12.97,7.64,12.66,8.4,7,114.8,3061,15.54,8.88,8.34,184,3392
2020-02-12T03:30:00Z,114578,12.97,7.503,12.66,8.4,7,114.6,3056,15.54,8.8,8.34,184,3392
2020-02-12T03:35:00Z,114579,12.97,7.407,12.62,8.3,7,114.4,3050,15.52,8.8,8.32,184,3407
2020-02-12T03:40:00Z,114580,12.96,7.317,12.62,8.3,7,114.4,3050,15.52,8.8,8.32,184,3407
2020-02-12T03:45:00Z,114581,12.96,7.21,12.62,8.2,7,114.2,3045,15.52,8.74,8.32,184,3407
2020-02-12T03:50:00Z,114582,12.96,7.122,12.68,8.16,7,114,3040,15.54,8.72,8.34,184,3392
2020-02-12T03:55:00Z,114583,12.96,6.962,12.64,8.14,7,114,3040,15.52,8.7,8.32,184,3407
2020-02-12T04:00:00Z,114584,12.96,6.863,12.66,8.06,7,114,3040,15.54,8.66,8.34,183.8,3388
2020-02-12T04:05:00Z,114585,12.95,6.709,12.64,8.04,7,114,3040,15.52,8.62,8.32,183.2,3392
2020-02-12T04:10:00Z,114586,12.96,6.662,12.62,7.98,6.98,114,3061,15.5,8.6,8.3,183.2,3408
2020-02-12T04:15:00Z,114587,12.95,6.61,12.6,7.9,6.98,113.8,3055,15.52,8.56,8.32,183,3389
2020-02-12T04:20:00Z,114588,12.96,6.585,12.62,7.9,6.98,113.4,3045,15.54,8.5,8.34,183,3373
2020-02-12T04:25:00Z,114589,12.96,6.593,12.62,7.82,7,113.6,3029,15.52,8.5,8.32,183,3389
2020-02-12T04:30:00Z,114590,12.96,6.583,12.6,7.82,6.98,113.2,3039,15.52,8.48,8.34,182.4,3362
2020-02-12T04:35:00Z,114591,12.96,6.636,12.58,7.8,6.98,113,3034,15.58,8.4,8.38,182.2,3328
2020-02-12T04:40:00Z,114592,12.97,6.64,12.58,7.74,6.98,113,3034,15.54,8.4,8.34,182.2,3359
2020-02-12T04:45:00Z,114593,12.96,6.697,12.58,7.76,6.98,113.4,3045,15.56,8.4,8.36,182,3340
2020-02-12T04:50:00Z,114594,12.95,6.682,12.6,7.72,6.98,113,3034,15.56,8.34,8.36,182,3340
2020-02-12T04:55:00Z,114595,12.96,6.694,12.6,7.7,6.98,113,3034,15.58,8.3,8.38,182,3324
2020-02-12T05:00:00Z,114596,12.96,6.698,12.62,7.68,7,113,3013,15.52,8.3,8.32,182,3371
2020-02-12T05:05:00Z,114597,12.94,6.675,12.58,7.64,6.98,113,3034,15.52,8.3,8.32,182,3371
2020-02-12T05:10:00Z,114598,12.96,6.709,12.56,7.6,6.96,113,3055,15.56,8.26,8.36,182,3340
2020-02-12T05:15:00Z,114599,12.96,6.686,12.62,7.6,6.98,112.8,3028,15.58,8.2,8.38,182,3324
2020-02-12T05:20:00Z,114600,12.96,6.722,12.54,7.6,6.94,112.8,3070,15.54,8.2,8.34,181.6,3348
2020-02-12T05:25:00Z,114601,12.96,6.691,12.56,7.6,6.96,112.8,3049,15.52,8.18,8.32,181.8,3367
2020-02-12T05:30:00Z,114602,12.96,6.701,12.56,7.6,6.96,112.6,3044,15.5,8.14,8.3,181.6,3378
2020-02-12T05:35:00Z,114603,12.95,6.709,12.54,7.6,6.94,112.2,3053,15.54,8.18,8.34,181.4,3344
2020-02-12T05:40:00Z,114604,12.95,6.671,12.54,7.52,6.94,112.4,3059,15.52,8.1,8.32,181,3352
2020-02-12T05:45:00Z,114605,12.95,6.668,12.54,7.5,6.94,112.4,3059,15.54,8.1,8.34,181,3336
2020-02-12T05:50:00Z,114606,12.97,6.597,12.58,7.5,6.96,112,3027,15.56,8.1,8.36,181,3321
2020-02-12T05:55:00Z,114607,12.95,6.593,12.62,7.5,7,112,2986,15.52,8.1,8.32,181,3352
2020-02-12T06:00:00Z,114608,12.96,6.559,12.6,7.5,6.98,112,3007,15.56,8.02,8.36,181,3321
2020-02-12T06:05:00Z,114609,12.95,6.504,12.52,7.5,6.92,112,3068,15.5,8.04,8.3,181,3367
2020-02-12T06:10:00Z,114610,12.95,6.452,12.56,7.44,6.96,112,3027,15.52,8,8.32,180.8,3348
2020-02-12T06:15:00Z,114611,12.97,6.365,12.54,7.4,6.94,112,3048,15.54,8,8.34,180.8,3333
2020-02-12T06:20:00Z,114612,12.95,6.347,12.52,7.4,6.92,112,3068,15.56,8,8.36,180.6,3313
2020-02-12T06:25:00Z,114613,12.97,6.332,12.52,7.4,6.92,112,3068,15.52,7.98,8.32,180,3333
2020-02-12T06:30:00Z,114614,12.95,6.367,12.5,7.34,6.9,112,3089,15.5,7.94,8.32,180,3333
2020-02-12T06:35:00Z,114615,12.95,6.378,12.5,7.32,6.9,112,3089,15.52,7.9,8.32,180,3333
2020-02-12T06:40:00Z,114616,12.96,6.404,12.5,7.3,6.9,112,3089,15.52,7.9,8.32,180,3333
2020-02-12T06:45:00Z,114617,12.95,6.501,12.52,7.3,6.92,112,3068,15.56,7.9,8.36,180,3302
2020-02-12T06:50:00Z,114618,12.96,6.599,12.54,7.3,6.94,112,3048,15.54,7.84,8.34,180,3318
2020-02-12T06:55:00Z,114619,12.95,6.797,12.54,7.3,6.94,112,3048,15.54,7.86,8.34,180,3318
2020-02-12T07:00:00Z,114620,12.95,6.963,12.54,7.36,6.94,112,3048,15.54,7.84,8.34,180,3318
2020-02-12T07:05:00Z,114621,12.95,7.208,12.52,7.4,6.92,112,3068,15.54,7.8,8.34,180,3318
2020-02-12T07:10:00Z,114622,12.96,7.449,12.52,7.42,6.92,112,3068,15.5,7.8,8.3,180,3348
2020-02-12T07:15:00Z,114623,12.95,7.704,12.52,7.5,6.92,112,3068,15.52,7.8,8.32,180,3333
2020-02-12T07:20:00Z,114624,12.95,8.01,12.52,7.56,6.92,112,3068,15.5,7.8,8.3,180,3348
2020-02-12T07:25:00Z,114625,12.94,8.27,12.52,7.62,6.92,112.6,3085,15.5,7.8,8.3,180,3348
2020-02-12T07:30:00Z,114626,12.95,8.61,12.54,7.74,6.94,112.6,3064,15.5,7.82,8.32,180,3333
2020-02-12T07:35:00Z,114627,12.96,8.87,12.52,7.84,6.92,112.8,3091,15.52,7.84,8.32,180,3333
2020-02-12T07:40:00Z,114628,12.95,9.19,12.52,7.94,6.92,113,3096,15.5,7.84,8.3,180,3348
2020-02-12T07:45:00Z,114629,12.97,9.48,12.56,8.08,6.94,113.6,3092,15.5,7.9,8.3,180.2,3352
2020-02-12T07:50:00Z,114630,12.95,9.79,12.5,8.2,6.9,114,3144,15.5,7.92,8.3,180.2,3352
2020-02-12T07:55:00Z,114631,12.94,10.08,12.54,8.34,6.94,114,3102,15.5,7.98,8.3,180.8,3363
2020-02-12T08:00:00Z,114632,12.96,10.35,12.56,8.46,6.96,114,3082,15.54,8.02,8.34,181,3336
2020-02-12T08:05:00Z,114633,12.95,10.64,12.54,8.62,6.94,114.8,3124,15.54,8.08,8.34,181.2,3340
2020-02-12T08:10:00Z,114634,12.96,10.89,12.52,8.76,6.92,115,3151,15.52,8.14,8.32,181.4,3359
2020-02-12T08:15:00Z,114635,12.96,11.2,12.58,8.94,6.96,115,3108,15.52,8.2,8.32,181.8,3367
2020-02-12T08:20:00Z,114636,12.96,11.46,12.6,9.1,7,115.4,3077,15.52,8.28,8.32,182,3371
2020-02-12T08:25:00Z,114637,12.96,11.74,12.56,9.28,6.96,116,3136,15.52,8.36,8.32,182,3371
2020-02-12T08:30:00Z,114638,12.97,12,12.56,9.46,6.96,116,3136,15.52,8.42,8.32,182.4,3378
2020-02-12T08:35:00Z,114639,12.96,12.29,12.62,9.6,7,116.8,3115,15.54,8.52,8.34,183,3373
2020-02-12T08:40:00Z,114640,12.96,12.6,12.62,9.78,7,117,3120,15.52,8.6,8.32,183.8,3404
2020-02-12T08:45:00Z,114641,12.95,12.9,12.56,9.98,6.96,117,3163,15.52,8.72,8.32,184,3407
2020-02-12T08:50:00Z,114642,12.96,13.23,12.64,10.22,7,117.2,3125,15.48,8.82,8.3,184,3423
2020-02-12T08:55:00Z,114643,12.96,13.51,12.62,10.42,7,118,3146,15.5,8.92,8.3,185,3441
2020-02-12T09:00:00Z,114644,12.97,13.84,12.6,10.58,6.98,119,3195,15.5,9.04,8.3,185.2,3445
2020-02-12T09:05:00Z,114645,12.96,14.13,12.64,10.84,7,119,3173,15.5,9.16,8.3,186,3460
2020-02-12T09:10:00Z,114646,12.97,14.39,12.74,11.02,7.04,119.2,3137,15.54,9.26,8.34,186.2,3432
2020-02-12T09:15:00Z,114647,12.97,14.65,12.68,11.22,7,119.8,3195,15.5,9.4,8.3,186.8,3475
2020-02-12T09:20:00Z,114648,12.97,14.89,12.7,11.48,7.02,120,3179,15.52,9.54,8.32,187.4,3470
2020-02-12T09:25:00Z,114649,12.97,15.2,12.66,11.68,7,120.8,3221,15.5,9.64,8.3,188,3497
2020-02-12T09:30:00Z,114650,12.98,15.46,12.64,11.86,7,121,3226,15.5,9.78,8.32,188.2,3485
2020-02-12T09:35:00Z,114651,12.98,15.76,12.66,12.12,7.02,121.2,3210,15.52,9.9,8.32,189,3500
2020-02-12T09:40:00Z,114652,12.99,16.01,12.68,12.3,7,121.8,3248,15.5,10.04,8.3,189.8,3530
2020-02-12T09:45:00Z,114653,12.98,16.31,12.66,12.54,6.98,122.2,3281,15.54,10.2,8.36,190,3486
2020-02-12T09:50:00Z,114654,12.99,16.57,12.68,12.78,7,123,3281,15.52,10.32,8.32,190.8,3533
2020-02-12T09:55:00Z,114655,12.98,16.78,12.62,13.02,6.98,123,3303,15.5,10.46,8.3,191,3553
2020-02-12T10:00:00Z,114656,12.98,17.05,12.7,13.22,7,123,3280,15.5,10.62,8.3,191.8,3568
2020-02-12T10:05:00Z,114657,12.98,17.24,12.7,13.44,7.02,124,3285,15.5,10.76,8.3,192,3572
2020-02-12T10:10:00Z,114658,12.99,17.48,12.7,13.68,7.02,124,3285,15.52,10.9,8.32,193,3574
2020-02-12T10:15:00Z,114659,12.97,17.69,12.74,13.9,7.04,124.8,3284,15.5,11.04,8.3,194,3609
2020-02-12T10:20:00Z,114660,12.99,17.93,12.74,14.12,7.04,125,3290,15.5,11.16,8.3,194.6,3620
2020-02-12T10:25:00Z,114661,12.99,18.17,12.74,14.3,7.04,125.6,3306,15.5,11.32,8.3,195,3627
2020-02-12T10:30:00Z,114662,12.99,18.39,12.74,14.54,7.04,126.4,3327,15.56,11.5,8.36,195.6,3589
2020-02-12T10:35:00Z,114663,12.99,18.6,12.76,14.76,7.06,126.8,3315,15.5,11.64,8.32,196.4,3637
2020-02-12T10:40:00Z,114664,12.99,18.75,12.72,15,7.02,127,3364,15.5,11.76,8.3,197,3665
2020-02-12T10:45:00Z,114665,13,18.95,12.76,15.2,7.06,127,3321,15.5,11.92,8.3,197.6,3676
2020-02-12T10:50:00Z,114666,13,19.13,12.78,15.4,7.08,127.4,3309,15.54,12.08,8.34,198.2,3654
2020-02-12T10:55:00Z,114667,13,19.39,12.8,15.62,7.1,128,3303,15.6,12.24,8.4,199,3618
2020-02-12T11:00:00Z,114668,13.01,19.57,12.8,15.82,7.1,128,3303,15.56,12.36,8.36,199.4,3659
2020-02-12T11:05:00Z,114669,13,19.68,12.8,16.02,7.1,128.8,3324,15.56,12.52,8.36,200.4,3677
2020-02-12T11:10:00Z,114670,13.01,19.81,12.82,16.2,7.1,129.2,3334,15.52,12.7,8.32,200.6,3714
2020-02-12T11:15:00Z,114671,13,19.9,12.8,16.4,7.1,130,3354,15.58,12.84,8.38,201,3671
2020-02-12T11:20:00Z,114672,13,19.99,12.8,16.56,7.1,130,3354,15.54,13.02,8.34,202,3724
2020-02-12T11:25:00Z,114673,13,20.02,12.82,16.7,7.1,130,3354,15.6,13.14,8.4,202.2,3676
2020-02-12T11:30:00Z,114674,13,20.09,12.84,16.86,7.1,130,3354,15.58,13.28,8.38,203,3707
2020-02-12T11:35:00Z,114675,12.99,20.12,12.84,17,7.1,130.2,3359,15.62,13.44,8.4,203.4,3698
2020-02-12T11:40:00Z,114676,13.01,20.21,12.86,17.16,7.1,131.2,3385,15.6,13.64,8.4,204,3709
2020-02-12T11:45:00Z,114677,13.01,20.29,12.86,17.3,7.1,131,3380,15.6,13.74,8.4,205,3727
2020-02-12T11:50:00Z,114678,13.01,20.39,12.84,17.44,7.1,131.8,3401,15.6,13.86,8.4,205,3727
2020-02-12T11:55:00Z,114679,13.01,20.48,12.84,17.56,7.1,132,3406,15.62,14,8.4,206.2,3749
2020-02-12T12:00:00Z,114680,12.99,20.52,12.94,17.68,7.12,132,3385,15.64,14.16,8.4,207,3763
2020-02-12T12:05:00Z,114681,13.01,20.55,12.9,17.78,7.12,132.2,3390,15.64,14.3,8.4,207.8,3777
2020-02-12T12:10:00Z,114682,13,20.54,12.84,17.88,7.1,132.8,3427,15.68,14.4,8.4,208,3781
2020-02-12T12:15:00Z,114683,13.01,20.56,12.9,17.96,7.1,133,3432,15.66,14.56,8.4,208.8,3796
2020-02-12T12:20:00Z,114684,13.01,20.54,12.9,18.02,7.1,133,3432,15.74,14.68,8.4,209.2,3804
2020-02-12T12:25:00Z,114685,13.01,20.54,12.88,18.1,7.1,133,3432,15.68,14.82,8.4,210,3818
2020-02-12T12:30:00Z,114686,13.01,20.54,12.9,18.14,7.1,133,3432,15.7,14.92,8.4,210,3818
2020-02-12T12:35:00Z,114687,13.02,20.44,12.92,18.2,7.12,133,3411,15.74,15.04,8.4,210.4,3825
2020-02-12T12:40:00Z,114688,13.01,20.38,12.9,18.2,7.1,133,3432,15.76,15.16,8.4,211,3836
2020-02-12T12:45:00Z,114689,13.03,20.44,12.9,18.2,7.1,133.2,3437,15.76,15.26,8.4,211.4,3843
2020-02-12T12:50:00Z,114690,13.02,20.59,12.92,18.28,7.12,133.6,3426,15.76,15.34,8.4,212,3854
2020-02-12T12:55:00Z,114691,13,20.68,12.9,18.3,7.1,133.6,3448,15.78,15.46,8.4,212.2,3858
2020-02-12T13:00:00Z,114692,13.02,20.78,12.86,18.4,7.1,134,3458,15.78,15.58,8.42,212.8,3851
2020-02-12T13:05:00Z,114693,13.03,20.83,12.88,18.46,7.1,133.8,3453,15.78,15.66,8.4,213,3872
2020-02-12T13:10:00Z,114694,13.02,20.87,12.8,18.5,7.1,134,3458,15.8,15.78,8.4,213.8,3886
2020-02-12T13:15:00Z,114695,13.02,20.97,12.88,18.52,7.1,134,3458,15.8,15.86,8.42,214.2,3876
2020-02-12T13:20:00Z,114696,13.03,21.06,12.92,18.52,7.12,134,3436,15.76,15.98,8.42,214.8,3888
2020-02-12T13:25:00Z,114697,13.02,21.17,12.92,18.56,7.12,134,3436,15.82,16.08,8.46,215.2,3860
2020-02-12T13:30:00Z,114698,13.02,21.18,12.9,18.58,7.1,134,3458,15.8,16.14,8.46,215.8,3871
2020-02-12T13:35:00Z,114699,13.02,21.21,12.84,18.5,7.1,134,3458,15.8,16.24,8.44,216.2,3896
2020-02-12T13:40:00Z,114700,13.03,21.23,12.84,18.46,7.1,134,3458,15.8,16.32,8.48,217,3875
2020-02-12T13:45:00Z,114701,13.02,21.22,12.88,18.38,7.1,134,3458,15.82,16.42,8.46,217,3892
2020-02-12T13:50:00Z,114702,13.02,21.19,12.9,18.3,7.12,134,3436,15.82,16.5,8.48,217.2,3879
2020-02-12T13:55:00Z,114703,13.02,21.18,12.88,18.22,7.1,133.6,3448,15.74,16.58,8.44,217.6,3921
2020-02-12T14:00:00Z,114704,13.02,21.18,12.86,18.12,7.1,133,3432,15.88,16.64,8.46,218,3911
2020-02-12T14:05:00Z,114705,13.02,21.1,12.88,18.02,7.1,133,3432,15.8,16.78,8.42,218.2,3949
2020-02-12T14:10:00Z,114706,13.02,21.06,12.84,17.9,7.1,132.4,3416,15.78,16.84,8.44,218.8,3942
2020-02-12T14:15:00Z,114707,13.02,21.03,12.8,17.8,7.1,132,3406,15.84,16.88,8.48,219,3911
2020-02-12T14:20:00Z,114708,13.03,20.98,12.78,17.66,7.08,132,3429,15.8,16.92,8.48,219,3911
2020-02-12T14:25:00Z,114709,13.02,21.01,12.76,17.58,7.06,131.4,3436,15.8,17,8.46,219,3928
2020-02-12T14:30:00Z,114710,13.03,20.99,12.78,17.46,7.08,131,3403,15.84,17.06,8.46,219.4,3936
2020-02-12T14:35:00Z,114711,13.02,21,12.8,17.34,7.1,130.4,3364,15.8,17.1,8.46,220,3947
2020-02-12T14:40:00Z,114712,13.02,20.94,12.78,17.24,7.08,130.2,3382,15.82,17.12,8.44,220.4,3972
2020-02-12T14:45:00Z,114713,13.02,20.91,12.78,17.14,7.06,130,3399,15.78,17.2,8.46,221,3964
2020-02-12T14:50:00Z,114714,13.02,20.87,12.74,17.02,7.04,130,3421,15.86,17.2,8.5,221,3928
2020-02-12T14:55:00Z,114715,13.03,20.79,12.76,16.92,7.06,130,3399,15.84,17.22,8.46,221,3964
2020-02-12T15:00:00Z,114716,13.02,20.74,12.74,16.82,7.04,129.6,3411,15.84,17.3,8.48,221,3946
2020-02-12T15:05:00Z,114717,13.02,20.64,12.74,16.7,7.04,129,3396,15.86,17.3,8.48,221,3946
2020-02-12T15:10:00Z,114718,13.02,20.55,12.72,16.64,7.04,128.8,3390,15.82,17.3,8.48,221,3946
2020-02-12T15:15:00Z,114719,13.02,20.39,12.74,16.54,7.04,128.4,3380,15.84,17.3,8.5,221,3928
2020-02-12T15:20:00Z,114720,13.02,20.28,12.74,16.46,7.04,128,3369,15.84,17.3,8.48,221,3946
2020-02-12T15:25:00Z,114721,13.03,20.18,12.7,16.38,7,128,3413,15.86,17.3,8.46,221,3964
2020-02-12T15:30:00Z,114722,13.02,20.04,12.74,16.3,7.04,128,3369,15.84,17.3,8.48,221,3946
2020-02-12T15:35:00Z,114723,13.02,19.95,12.66,16.2,7,127.6,3402,15.84,17.3,8.48,221,3946
2020-02-12T15:40:00Z,114724,13.02,19.82,12.64,16.14,7,127,3386,15.82,17.3,8.46,221,3964
2020-02-12T15:45:00Z,114725,13.02,19.74,12.58,16.06,6.96,127,3433,15.82,17.3,8.5,221,3928
2020-02-12T15:50:00Z,114726,13.02,19.61,12.68,16,7,127,3386,15.82,17.26,8.46,221,3964
2020-02-12T15:55:00Z,114727,13.02,19.49,12.66,15.9,7,127,3386,15.82,17.2,8.44,221,3982
2020-02-12T16:00:00Z,114728,13.02,19.32,12.68,15.82,7,126.8,3381,15.84,17.2,8.5,219.8,3907
2020-02-12T16:05:00Z,114729,13.02,19.15,12.64,15.76,7,126.6,3376,15.82,17.18,8.44,219.8,3961
2020-02-12T16:10:00Z,114730,13.02,18.98,12.68,15.68,7,126.2,3365,15.82,17.1,8.48,219,3911
2020-02-12T16:15:00Z,114731,13.02,18.75,12.62,15.62,6.98,126,3383,15.82,17.04,8.46,219,3928
2020-02-12T16:20:00Z,114732,13.02,18.58,12.62,15.56,6.98,125.8,3378,15.86,16.98,8.5,218.8,3889
2020-02-12T16:25:00Z,114733,13.01,18.38,12.52,15.44,6.92,125.6,3441,15.8,16.94,8.46,218.4,3917
2020-02-12T16:30:00Z,114734,13.02,18.2,12.64,15.4,7,125.2,3338,15.8,16.84,8.44,218,3928
2020-02-12T16:35:00Z,114735,13.01,18,12.54,15.3,6.94,125,3402,15.82,16.8,8.44,217.6,3921
2020-02-12T16:40:00Z,114736,13.02,17.78,12.54,15.22,6.94,125,3402,15.86,16.72,8.48,217,3875
2020-02-12T16:45:00Z,114737,13.02,17.58,12.54,15.18,6.94,125,3402,15.78,16.64,8.46,217,3892
2020-02-12T16:50:00Z,114738,13.01,17.33,12.62,15.1,7,124.8,3328,15.74,16.54,8.44,216.8,3906
2020-02-12T16:55:00Z,114739,13.02,17.14,12.54,15,6.94,124,3374,15.76,16.46,8.42,216.2,3913
2020-02-12T17:00:00Z,114740,13.02,16.87,12.58,14.94,6.98,124,3329,15.78,16.4,8.42,216,3910
2020-02-12T17:05:00Z,114741,13.02,16.63,12.56,14.9,6.94,123.8,3369,15.64,16.3,8.4,215,3909
2020-02-12T17:10:00Z,114742,13.01,16.32,12.5,14.8,6.9,123.6,3409,15.66,16.2,8.4,215,3909
2020-02-12T17:15:00Z,114743,13.01,16.03,12.5,14.72,6.9,123,3393,15.7,16.12,8.42,214.4,3880
2020-02-12T17:20:00Z,114744,13.02,15.73,12.56,14.64,6.94,123,3348,15.7,16,8.38,213.8,3905
2020-02-12T17:25:00Z,114745,13.01,15.4,12.54,14.54,6.94,123,3348,15.66,15.92,8.4,213.2,3876
2020-02-12T17:30:00Z,114746,13.01,15.09,12.5,14.44,6.9,123,3393,15.7,15.82,8.4,213,3872
2020-02-12T17:35:00Z,114747,13,14.75,12.48,14.36,6.9,122.8,3387,15.62,15.76,8.4,212.2,3858
2020-02-12T17:40:00Z,114748,13.01,14.46,12.52,14.28,6.92,122.4,3354,15.7,15.64,8.4,212,3854
2020-02-12T17:45:00Z,114749,13.01,14.16,12.5,14.18,6.9,122,3365,15.7,15.52,8.4,212,3854
2020-02-12T17:50:00Z,114750,13,13.92,12.46,14.1,6.9,121.8,3359,15.6,15.4,8.4,211.4,3843
2020-02-12T17:55:00Z,114751,13,13.66,12.5,14.02,6.9,121.4,3348,15.62,15.3,8.38,211,3854
2020-02-12T18:00:00Z,114752,13,13.38,12.52,13.88,6.92,121,3315,15.64,15.2,8.4,210.2,3822
2020-02-12T18:05:00Z,114753,13,13.16,12.48,13.82,6.9,121,3337,15.6,15.1,8.4,210,3818
2020-02-12T18:10:00Z,114754,12.99,12.86,12.44,13.74,6.9,120.8,3332,15.6,15.02,8.38,210,3836
2020-02-12T18:15:00Z,114755,13,12.69,12.46,13.6,6.9,120.6,3326,15.6,14.92,8.4,209.4,3807
2020-02-12T18:20:00Z,114756,12.99,12.5,12.5,13.54,6.9,120,3310,15.56,14.82,8.36,209,3835
2020-02-12T18:25:00Z,114757,13,12.34,12.4,13.42,6.9,120,3310,15.58,14.72,8.38,208.6,3810
2020-02-12T18:30:00Z,114758,12.99,12.17,12.4,13.32,6.9,119.8,3304,15.56,14.62,8.36,208,3816
2020-02-12T18:35:00Z,114759,13,11.97,12.42,13.26,6.9,119.6,3299,15.6,14.52,8.38,208,3799
2020-02-12T18:40:00Z,114760,12.99,11.82,12.42,13.16,6.9,119.2,3288,15.6,14.4,8.4,207.2,3767
2020-02-12T18:45:00Z,114761,13,11.6,12.44,13.08,6.9,119,3282,15.58,14.3,8.38,207,3781
2020-02-12T18:50:00Z,114762,12.99,11.46,12.44,13,6.9,119,3282,15.6,14.26,8.4,206.4,3752
2020-02-12T18:55:00Z,114763,12.99,11.31,12.4,12.9,6.9,119,3282,15.56,14.16,8.36,205.6,3772
2020-02-12T19:00:00Z,114764,12.99,11.19,12.44,12.84,6.9,118.6,3271,15.58,14.1,8.38,205,3744
2020-02-12T19:05:00Z,114765,12.98,11.12,12.4,12.72,6.9,118.2,3260,15.54,14,8.34,205,3779
2020-02-12T19:10:00Z,114766,12.99,11.05,12.46,12.7,6.9,118,3255,15.54,13.92,8.34,204.6,3771
2020-02-12T19:15:00Z,114767,12.98,11,12.42,12.6,6.9,118,3255,15.54,13.8,8.34,204.2,3764
2020-02-12T19:20:00Z,114768,12.99,10.89,12.38,12.52,6.88,117.4,3261,15.54,13.7,8.34,203.8,3757
2020-02-12T19:25:00Z,114769,12.98,10.84,12.36,12.44,6.88,117.2,3256,15.5,13.64,8.3,203.2,3780
2020-02-12T19:30:00Z,114770,12.97,10.76,12.38,12.34,6.88,117,3250,15.5,13.56,8.3,203,3776
2020-02-12T19:35:00Z,114771,12.98,10.73,12.48,12.3,6.9,117,3227,15.5,13.46,8.3,203,3776
2020-02-12T19:40:00Z,114772,12.98,10.69,12.4,12.2,6.9,117,3227,15.5,13.38,8.3,202.6,3769
2020-02-12T19:45:00Z,114773,12.99,10.61,12.32,12.14,6.84,117,3296,15.5,13.3,8.3,202,3758
2020-02-12T19:50:00Z,114774,12.98,10.56,12.34,12.08,6.86,117,3273,15.48,13.24,8.3,201.6,3750
2020-02-12T19:55:00Z,114775,12.97,10.44,12.44,12,6.9,117,3227,15.5,13.14,8.3,201.4,3747
2020-02-12T20:00:00Z,114776,12.97,10.38,12.38,11.94,6.88,117,3250,15.48,13.08,8.3,201,3739
2020-02-12T20:05:00Z,114777,12.96,10.26,12.28,11.9,6.82,116.4,3302,15.48,13,8.3,201,3739
2020-02-12T20:10:00Z,114778,12.97,10.16,12.3,11.84,6.82,116,3291,15.5,12.92,8.3,200.8,3735
2020-02-12T20:15:00Z,114779,12.96,10.04,12.3,11.74,6.84,116,3268,15.5,12.9,8.3,200.4,3728
2020-02-12T20:20:00Z,114780,12.97,9.93,12.34,11.64,6.88,116,3223,15.44,12.8,8.3,200,3720
2020-02-12T20:25:00Z,114781,12.97,9.86,12.38,11.6,6.86,116,3246,15.46,12.74,8.3,199.6,3713
2020-02-12T20:30:00Z,114782,12.96,9.74,12.28,11.5,6.84,116,3268,15.44,12.66,8.3,199,3702
2020-02-12T20:35:00Z,114783,12.96,9.7,12.28,11.48,6.82,115.6,3280,15.44,12.6,8.3,199,3702
2020-02-12T20:40:00Z,114784,12.97,9.6,12.3,11.4,6.82,115,3267,15.46,12.48,8.3,199,3702
2020-02-12T20:45:00Z,114785,12.96,9.51,12.24,11.32,6.8,115,3285,15.42,12.42,8.3,198.6,3694
2020-02-12T20:50:00Z,114786,12.96,9.43,12.28,11.26,6.84,115,3240,15.42,12.36,8.3,198.2,3687
2020-02-12T20:55:00Z,114787,12.96,9.34,12.24,11.2,6.82,115,3262,15.42,12.32,8.3,198,3683
2020-02-12T21:00:00Z,114788,12.96,9.33,12.3,11.12,6.82,115,3262,15.38,12.22,8.28,197.2,3686
2020-02-12T21:05:00Z,114789,12.96,9.25,12.34,11.1,6.86,115,3217,15.42,12.2,8.28,197,3682
2020-02-12T21:10:00Z,114790,12.96,9.23,12.32,11,6.84,114.6,3229,15.38,12.12,8.28,197,3682
2020-02-12T21:15:00Z,114791,12.95,9.18,12.22,10.98,6.8,114,3257,15.4,12.08,8.26,197,3700
2020-02-12T21:20:00Z,114792,12.96,9.15,12.22,10.9,6.8,114,3257,15.38,12,8.28,196.6,3675
2020-02-12T21:25:00Z,114793,12.96,9.13,12.22,10.88,6.8,114,3257,15.34,11.9,8.24,196,3698
2020-02-12T21:30:00Z,114794,12.95,9.07,12.2,10.8,6.8,114,3257,15.36,11.88,8.26,196,3681
2020-02-12T21:35:00Z,114795,12.95,9.04,12.26,10.76,6.8,114,3257,15.42,11.84,8.3,195.8,3642
2020-02-12T21:40:00Z,114796,12.94,8.96,12.24,10.7,6.8,114,3257,15.34,11.74,8.24,195.2,3683
2020-02-12T21:45:00Z,114797,12.95,8.91,12.22,10.64,6.8,113.8,3251,15.48,11.7,8.3,195,3627
2020-02-12T21:50:00Z,114798,12.94,8.81,12.2,10.54,6.8,113.6,3245,15.44,11.62,8.3,195,3627
2020-02-12T21:55:00Z,114799,12.95,8.76,12.22,10.5,6.8,113,3228,15.44,11.6,8.28,194.8,3641
2020-02-12T22:00:00Z,114800,12.95,8.7,12.22,10.46,6.8,113.2,3234,15.38,11.52,8.26,194.2,3647
2020-02-12T22:05:00Z,114801,12.94,8.63,12.26,10.4,6.8,113,3228,15.4,11.48,8.3,194,3609
2020-02-12T22:10:00Z,114802,12.95,8.59,12.26,10.32,6.8,113,3228,15.34,11.4,8.24,194,3661
2020-02-12T22:15:00Z,114803,12.96,8.52,12.22,10.3,6.8,113,3228,15.38,11.34,8.28,194,3626
2020-02-12T22:20:00Z,114804,12.95,8.53,12.22,10.28,6.8,112,3199,15.38,11.3,8.28,193,3607
2020-02-12T22:25:00Z,114805,12.94,8.42,12.2,10.22,6.8,112.4,3211,15.3,11.24,8.2,192.4,3665
2020-02-12T22:30:00Z,114806,12.95,8.43,12.2,10.18,6.8,112,3199,15.3,11.2,8.2,192,3657
2020-02-12T22:35:00Z,114807,12.95,8.38,12.2,10.1,6.8,112,3199,15.36,11.1,8.26,192,3606
2020-02-12T22:40:00Z,114808,12.95,8.33,12.18,10.06,6.8,112,3199,15.3,11.1,8.2,192,3657
2020-02-12T22:45:00Z,114809,12.95,8.31,12.2,10.04,6.8,112,3199,15.28,11.02,8.2,192,3657
2020-02-12T22:50:00Z,114810,12.94,8.18,12.2,9.94,6.8,112,3199,15.36,11,8.24,191,3604
2020-02-12T22:55:00Z,114811,12.94,8.16,12.2,9.9,6.8,112,3199,15.32,10.92,8.22,191,3621
2020-02-12T23:00:00Z,114812,12.95,8.07,12.22,9.88,6.8,112,3199,15.34,10.9,8.22,191,3621
2020-02-12T23:05:00Z,114813,12.94,8.05,12.18,9.8,6.8,112,3199,15.32,10.84,8.22,191,3621
2020-02-12T23:10:00Z,114814,12.94,8.02,12.2,9.76,6.8,112,3199,15.32,10.8,8.22,191,3621
2020-02-12T23:15:00Z,114815,12.93,8,12.2,9.7,6.8,112,3199,15.34,10.74,8.24,190.2,3589
2020-02-12T23:20:00Z,114816,12.94,8.01,12.16,9.7,6.8,111.8,3193,15.34,10.7,8.24,190,3585
2020-02-12T23:25:00Z,114817,12.93,7.943,12.18,9.62,6.8,111.6,3188,15.3,10.64,8.2,190,3619
2020-02-12T23:30:00Z,114818,12.94,7.965,12.2,9.6,6.8,111.8,3193,15.36,10.6,8.24,190,3585
2020-02-12T23:35:00Z,114819,12.95,7.858,12.16,9.58,6.8,111.2,3177,15.3,10.54,8.2,189.8,3615
2020-02-12T23:40:00Z,114820,12.94,7.859,12.14,9.5,6.8,111,3171,15.34,10.5,8.24,189.4,3574
2020-02-12T23:45:00Z,114821,12.93,7.794,12.14,9.48,6.78,111,3194,15.34,10.46,8.22,189,3583
2020-02-12T23:50:00Z,114822,12.94,7.753,12.16,9.4,6.8,111,3171,15.3,10.42,8.2,189,3600
2020-02-12T23:55:00Z,114823,12.93,7.745,12.14,9.4,6.8,111,3171,15.32,10.36,8.22,189,3583
2020-02-13T00:00:00Z,114824,12.92,7.651,12.16,9.34,6.8,111,3171,15.32,10.34,8.22,188.6,3575
2020-02-13T00:05:00Z,114825,12.93,7.658,12.12,9.28,6.8,111,3171,15.32,10.3,8.22,188.2,3567
2020-02-13T00:10:00Z,114826,12.94,7.61,12.16,9.26,6.78,111,3194,15.32,10.26,8.22,188,3563
2020-02-13T00:15:00Z,114827,12.93,7.603,12.12,9.2,6.8,111,3171,15.3,10.2,8.22,188,3563
2020-02-13T00:20:00Z,114828,12.92,7.576,12.14,9.16,6.78,111,3194,15.36,10.16,8.26,188,3530
2020-02-13T00:25:00Z,114829,12.93,7.549,12.1,9.12,6.8,110.8,3165,15.28,10.1,8.2,188,3580
2020-02-13T00:30:00Z,114830,12.93,7.536,12.14,9.1,6.78,110.4,3177,15.3,10.1,8.2,187.6,3572
2020-02-13T00:35:00Z,114831,12.92,7.483,12.14,9.1,6.78,110.2,3171,15.34,10.08,8.24,187.4,3536
2020-02-13T00:40:00Z,114832,12.93,7.493,12.1,9.02,6.78,110.2,3171,15.32,10,8.22,187,3545
2020-02-13T00:45:00Z,114833,12.93,7.434,12.12,9.02,6.76,110.2,3195,15.32,9.94,8.22,187,3545
2020-02-13T00:50:00Z,114834,12.93,7.437,12.12,9,6.8,110,3142,15.34,9.9,8.22,187,3545
2020-02-13T00:55:00Z,114835,12.92,7.39,12.12,8.98,6.8,110,3142,15.32,9.9,8.22,186.8,3541
2020-02-13T01:00:00Z,114836,12.93,7.36,12.1,8.9,6.78,110,3165,15.32,9.82,8.22,186,3526
2020-02-13T01:05:00Z,114837,12.93,7.34,12.1,8.9,6.74,110,3212,15.34,9.8,8.24,186.2,3513
2020-02-13T01:10:00Z,114838,12.94,7.309,12.1,8.86,6.74,110,3212,15.3,9.78,8.22,186,3526
2020-02-13T01:15:00Z,114839,12.93,7.325,12.12,8.84,6.8,109.8,3136,15.3,9.7,8.2,186,3542
2020-02-13T01:20:00Z,114840,12.93,7.256,12.1,8.8,6.76,109.8,3183,15.28,9.7,8.2,186,3542
2020-02-13T01:25:00Z,114841,12.93,7.266,12.1,8.8,6.7,109.2,3235,15.36,9.7,8.24,186,3509
2020-02-13T01:30:00Z,114842,12.93,7.263,12.1,8.74,6.74,109.2,3189,15.4,9.6,8.26,185.8,3489
2020-02-13T01:35:00Z,114843,12.93,7.258,12.12,8.74,6.72,109.4,3218,15.3,9.6,8.2,185.8,3538
2020-02-13T01:40:00Z,114844,12.92,7.22,12.1,8.72,6.74,109,3183,15.38,9.6,8.24,185.2,3494
2020-02-13T01:45:00Z,114845,12.92,7.226,12.08,8.7,6.72,109,3206,15.38,9.52,8.26,185,3474
2020-02-13T01:50:00Z,114846,12.93,7.281,12.1,8.64,6.72,109,3206,15.34,9.5,8.22,185,3507
2020-02-13T01:55:00Z,114847,12.93,7.201,12.1,8.6,6.74,109,3183,15.36,9.5,8.24,185.2,3494
2020-02-13T02:00:00Z,114848,12.93,7.27,12.1,8.6,6.72,109,3206,15.3,9.44,8.22,185,3507
2020-02-13T02:05:00Z,114849,12.92,7.218,12.08,8.6,6.7,109,3229,15.34,9.4,8.24,184.4,3479
2020-02-13T02:10:00Z,114850,12.92,7.168,12.12,8.6,6.78,109,3137,15.34,9.4,8.24,184.2,3475
2020-02-13T02:15:00Z,114851,12.92,7.127,12.1,8.58,6.7,109,3229,15.32,9.4,8.22,184.2,3492
2020-02-13T02:20:00Z,114852,12.91,7.057,12.1,8.5,6.7,109,3229,15.26,9.34,8.18,184,3521
2020-02-13T02:25:00Z,114853,12.92,7.059,12.08,8.5,6.74,109,3183,15.26,9.28,8.2,184,3504
2020-02-13T02:30:00Z,114854,12.93,7.009,12.1,8.5,6.72,109,3206,15.3,9.26,8.22,184,3488
2020-02-13T02:35:00Z,114855,12.92,7.018,12.1,8.48,6.72,109,3206,15.3,9.22,8.2,184,3504
2020-02-13T02:40:00Z,114856,12.91,6.963,12.1,8.4,6.72,109,3206,15.28,9.2,8.2,184,3504
2020-02-13T02:45:00Z,114857,12.92,6.943,12.12,8.4,6.76,109,3160,15.32,9.18,8.22,183.6,3480
2020-02-13T02:50:00Z,114858,12.92,6.952,12.1,8.4,6.72,109,3206,15.3,9.14,8.2,183,3485
2020-02-13T02:55:00Z,114859,12.92,6.881,12.08,8.36,6.74,109,3183,15.3,9.1,8.2,183,3485
2020-02-13T03:00:00Z,114860,12.92,6.871,12.02,8.32,6.7,109,3229,15.26,9.1,8.2,183,3485
2020-02-13T03:05:00Z,114861,12.93,6.768,12.06,8.3,6.72,109,3206,15.3,9.06,8.2,183,3485
2020-02-13T03:10:00Z,114862,12.92,6.752,12.02,8.3,6.7,109,3229,15.3,9.04,8.2,182.6,3477
2020-02-13T03:15:00Z,114863,12.92,6.734,12.06,8.28,6.74,108.8,3177,15.28,9,8.2,182.8,3481
2020-02-13T03:20:00Z,114864,12.91,6.69,12.08,8.22,6.76,109,3160,15.28,9,8.2,182.2,3470
2020-02-13T03:25:00Z,114865,12.92,6.673,12.06,8.2,6.74,108.6,3171,15.28,8.98,8.2,182.2,3470
2020-02-13T03:30:00Z,114866,12.92,6.595,12.06,8.14,6.7,108.4,3212,15.3,8.92,8.2,182,3466
2020-02-13T03:35:00Z,114867,12.92,6.623,12.04,8.14,6.7,108.2,3206,15.28,8.9,8.2,182,3466
2020-02-13T03:40:00Z,114868,12.92,6.608,12.04,8.12,6.7,108.2,3206,15.28,8.9,8.2,182,3466
2020-02-13T03:45:00Z,114869,12.92,6.611,12.04,8.1,6.7,108,3200,15.26,8.86,8.2,182,3466
2020-02-13T03:50:00Z,114870,12.92,6.626,12,8.08,6.7,108,3200,15.24,8.84,8.2,182,3466
2020-02-13T03:55:00Z,114871,12.92,6.578,12,8.04,6.7,108.2,3206,15.3,8.8,8.2,182,3466
2020-02-13T04:00:00Z,114872,12.92,6.609,12.02,8.06,6.7,108,3200,15.26,8.8,8.2,182,3466
2020-02-13T04:05:00Z,114873,12.91,6.567,12,8.02,6.7,108,3200,15.24,8.8,8.2,181.8,3462
2020-02-13T04:10:00Z,114874,12.92,6.583,12.02,8,6.7,108,3200,15.24,8.78,8.2,181,3447
2020-02-13T04:15:00Z,114875,12.9,6.57,12.04,8,6.7,108,3200,15.22,8.72,8.2,181,3447
2020-02-13T04:20:00Z,114876,12.92,6.575,12.02,7.98,6.7,108,3200,15.24,8.7,8.2,181,3447
2020-02-13T04:25:00Z,114877,12.91,6.582,12.04,7.96,6.7,108,3200,15.26,8.66,8.2,181,3447
2020-02-13T04:30:00Z,114878,12.92,6.485,12.04,7.92,6.7,107.8,3194,15.24,8.6,8.2,181,3447
2020-02-13T04:35:00Z,114879,12.91,6.475,12.04,7.9,6.7,107.8,3194,15.28,8.6,8.2,181,3447
2020-02-13T04:40:00Z,114880,12.93,6.409,12,7.9,6.7,107.2,3176,15.26,8.6,8.2,180.8,3443
2020-02-13T04:45:00Z,114881,12.91,6.413,12,7.86,6.7,107.4,3182,15.24,8.56,8.2,180.6,3439
2020-02-13T04:50:00Z,114882,12.91,6.383,12.02,7.82,6.7,107,3170,15.3,8.52,8.22,180,3412
2020-02-13T04:55:00Z,114883,12.9,6.324,12,7.86,6.7,107.2,3176,15.24,8.5,8.2,180.2,3432
2020-02-13T05:00:00Z,114884,12.91,6.346,12,7.8,6.7,107.2,3176,15.22,8.5,8.2,180,3428
2020-02-13T05:05:00Z,114885,12.93,6.281,12.02,7.8,6.7,107.2,3176,15.28,8.48,8.2,180,3428
2020-02-13T05:10:00Z,114886,12.91,6.313,12.04,7.76,6.7,107,3170,15.24,8.4,8.2,180,3428
2020-02-13T05:15:00Z,114887,12.91,6.263,12.04,7.7,6.7,107.2,3176,15.26,8.4,8.2,180,3428
2020-02-13T05:20:00Z,114888,12.91,6.263,12,7.74,6.7,107,3170,15.22,8.4,8.2,180,3428
2020-02-13T05:25:00Z,114889,12.91,6.257,12,7.7,6.7,107,3170,15.2,8.4,8.18,180,3445
2020-02-13T05:30:00Z,114890,12.91,6.204,12.02,7.7,6.7,107,3170,15.26,8.34,8.2,180,3428
2020-02-13T05:35:00Z,114891,12.91,6.233,12,7.62,6.7,107,3170,15.2,8.32,8.18,179.8,3441
2020-02-13T05:40:00Z,114892,12.91,6.196,12.02,7.6,6.7,107,3170,15.22,8.3,8.2,179.8,3424
2020-02-13T05:45:00Z,114893,12.91,6.235,12,7.6,6.7,107,3170,15.24,8.3,8.2,179.6,3420
2020-02-13T05:50:00Z,114894,12.91,6.209,12,7.6,6.7,107,3170,15.24,8.3,8.2,179.4,3417
2020-02-13T05:55:00Z,114895,12.91,6.254,12,7.6,6.7,107,3170,15.22,8.26,8.2,179,3409
2020-02-13T06:00:00Z,114896,12.91,6.267,12,7.52,6.7,107,3170,15.22,8.2,8.2,179,3409
2020-02-13T06:05:00Z,114897,12.9,6.237,12,7.52,6.7,107,3170,15.24,8.2,8.2,179,3409
2020-02-13T06:10:00Z,114898,12.91,6.264,12,7.5,6.7,107,3170,15.22,8.16,8.2,179,3409
2020-02-13T06:15:00Z,114899,12.9,6.204,12,7.5,6.7,107,3170,15.24,8.16,8.2,178.8,3405
2020-02-13T06:20:00Z,114900,12.91,6.207,12,7.5,6.7,107,3170,15.22,8.12,8.2,179,3409
2020-02-13T06:25:00Z,114901,12.92,6.15,12.02,7.5,6.7,107,3170,15.2,8.1,8.2,178.8,3405
2020-02-13T06:30:00Z,114902,12.91,6.182,12,7.5,6.7,107,3170,15.2,8.1,8.2,178.6,3401
2020-02-13T06:35:00Z,114903,12.91,6.176,12,7.44,6.7,107,3170,15.22,8.1,8.2,178.4,3398
2020-02-13T06:40:00Z,114904,12.92,6.164,12,7.42,6.7,107,3170,15.24,8.08,8.2,178,3390
2020-02-13T06:45:00Z,114905,12.91,6.26,12,7.4,6.7,107,3170,15.2,8.04,8.2,178,3390
2020-02-13T06:50:00Z,114906,12.92,6.33,12.02,7.4,6.7,107,3170,15.2,8.02,8.2,178,3390
2020-02-13T06:55:00Z,114907,12.91,6.514,12.02,7.4,6.7,107,3170,15.28,8,8.2,178,3390
2020-02-13T07:00:00Z,114908,12.89,6.663,12,7.4,6.7,107,3170,15.24,8,8.2,178,3390
2020-02-13T07:05:00Z,114909,12.91,6.891,12,7.46,6.7,107,3170,15.22,8,8.2,178,3390
2020-02-13T07:10:00Z,114910,12.91,7.141,12,7.5,6.7,107,3170,15.22,8,8.2,178,3390
2020-02-13T07:15:00Z,114911,12.89,7.404,12,7.56,6.7,107,3170,15.22,7.98,8.2,178,3390
2020-02-13T07:20:00Z,114912,12.91,7.716,11.98,7.6,6.7,107,3170,15.22,7.98,8.2,178,3390
2020-02-13T07:25:00Z,114913,12.89,7.972,11.98,7.7,6.7,107,3170,15.24,8,8.2,178,3390
2020-02-13T07:30:00Z,114914,12.91,8.35,12,7.78,6.7,107,3170,15.18,8,8.18,178,3407
2020-02-13T07:35:00Z,114915,12.92,8.65,12,7.92,6.7,108,3200,15.22,8,8.2,178,3390
2020-02-13T07:40:00Z,114916,12.91,9.03,12.02,8.04,6.7,108,3200,15.18,8.02,8.18,178,3407
2020-02-13T07:45:00Z,114917,12.89,9.36,12,8.18,6.7,108.4,3212,15.2,8.04,8.2,178,3390
2020-02-13T07:50:00Z,114918,12.91,9.77,12,8.32,6.7,109,3229,15.22,8.1,8.18,178.2,3410
2020-02-13T07:55:00Z,114919,12.91,10.16,12,8.46,6.7,109,3229,15.2,8.1,8.18,178.6,3418
2020-02-13T08:00:00Z,114920,12.9,10.54,12.02,8.62,6.7,109,3229,15.2,8.2,8.18,178.8,3422
2020-02-13T08:05:00Z,114921,12.91,10.97,12,8.82,6.7,109.2,3235,15.2,8.26,8.2,179,3409
2020-02-13T08:10:00Z,114922,12.9,11.31,12,9.02,6.7,109.8,3253,15.2,8.3,8.2,179.6,3420
2020-02-13T08:15:00Z,114923,12.91,11.77,12.02,9.2,6.7,110.2,3265,15.2,8.4,8.18,179.8,3441
2020-02-13T08:20:00Z,114924,12.91,12.25,12.04,9.42,6.7,110.8,3282,15.2,8.46,8.18,180,3445
2020-02-13T08:25:00Z,114925,12.92,12.74,12.08,9.62,6.72,111.2,3271,15.22,8.56,8.2,180.2,3432
2020-02-13T08:30:00Z,114926,12.92,13.24,12.02,9.88,6.7,112,3318,15.18,8.66,8.18,181,3464
2020-02-13T08:35:00Z,114927,12.92,13.75,12,10.12,6.7,112,3318,15.12,8.78,8.14,181.6,3509
2020-02-13T08:40:00Z,114928,12.92,14.35,12.06,10.34,6.7,112.4,3330,15.18,8.9,8.18,182,3483
2020-02-13T08:45:00Z,114929,12.92,14.88,12.04,10.64,6.7,113.4,3360,15.2,9.04,8.2,182.2,3470
2020-02-13T08:50:00Z,114930,12.92,15.43,12.04,10.92,6.72,114,3353,15.16,9.14,8.16,182.6,3511
2020-02-13T08:55:00Z,114931,12.93,15.82,12.02,11.18,6.72,114.4,3365,15.16,9.3,8.16,183.8,3535
2020-02-13T09:00:00Z,114932,12.93,16.1,12.1,11.42,6.74,115,3358,15.2,9.44,8.2,184,3504
2020-02-13T09:05:00Z,114933,12.93,16.27,12.12,11.7,6.76,115.2,3340,15.18,9.58,8.18,185,3540
2020-02-13T09:10:00Z,114934,12.94,16.39,12.12,11.98,6.78,115.6,3327,15.16,9.74,8.16,185.4,3565
2020-02-13T09:15:00Z,114935,12.93,16.53,12.16,12.2,6.78,116.2,3344,15.22,9.86,8.18,186,3559
2020-02-13T09:20:00Z,114936,12.92,16.59,12.16,12.36,6.8,116.8,3336,15.16,10.06,8.16,186.6,3588
2020-02-13T09:25:00Z,114937,12.94,16.73,12.14,12.64,6.78,117,3367,15.16,10.22,8.16,187.6,3607
2020-02-13T09:30:00Z,114938,12.93,16.85,12.1,12.84,6.8,117.2,3348,15.14,10.36,8.14,188,3633
2020-02-13T09:35:00Z,114939,12.94,17.07,12.2,13.06,6.8,118,3371,15.12,10.52,8.14,188.2,3637
2020-02-13T09:40:00Z,114940,12.94,17.34,12.18,13.28,6.8,118.6,3388,15.1,10.66,8.12,189,3670
2020-02-13T09:45:00Z,114941,12.95,17.57,12.16,13.5,6.8,119,3399,15.12,10.8,8.14,189.6,3664
2020-02-13T09:50:00Z,114942,12.94,17.86,12.16,13.72,6.8,120,3428,15.08,10.94,8.12,190,3689
2020-02-13T09:55:00Z,114943,12.93,18.12,12.22,13.94,6.8,120,3428,15.2,11.14,8.18,191,3656
2020-02-13T10:00:00Z,114944,12.95,18.53,12.28,14.22,6.8,120.8,3451,15.14,11.28,8.14,191.8,3706
2020-02-13T10:05:00Z,114945,12.96,18.91,12.26,14.48,6.8,121,3457,15.1,11.46,8.12,192.2,3732
2020-02-13T10:10:00Z,114946,12.95,19.33,12.22,14.72,6.8,122,3485,15.14,11.66,8.16,194,3731
2020-02-13T10:15:00Z,114947,12.96,19.69,12.24,14.98,6.8,122.4,3497,15.18,11.78,8.18,194.6,3724
2020-02-13T10:20:00Z,114948,12.95,19.99,12.3,15.22,6.84,123,3466,15.1,12,8.1,195,3804
2020-02-13T10:25:00Z,114949,12.95,20.34,12.38,15.5,6.88,123,3417,15.14,12.14,8.14,195.8,3784
2020-02-13T10:30:00Z,114950,12.97,20.64,12.42,15.78,6.88,123.8,3439,15.16,12.34,8.16,196.8,3785
2020-02-13T10:35:00Z,114951,12.96,20.96,12.36,16,6.86,124.2,3474,15.22,12.5,8.2,197.2,3756
2020-02-13T10:40:00Z,114952,12.95,21.13,12.4,16.24,6.88,125,3473,15.2,12.66,8.2,198,3771
2020-02-13T10:45:00Z,114953,12.96,21.39,12.4,16.5,6.9,125,3448,15.2,12.86,8.2,199,3790
2020-02-13T10:50:00Z,114954,12.96,21.65,12.32,16.72,6.84,126,3549,15.2,13.04,8.2,199.4,3798
2020-02-13T10:55:00Z,114955,12.97,21.82,12.4,16.98,6.9,126.2,3481,15.26,13.2,8.2,200.4,3817
2020-02-13T11:00:00Z,114956,12.97,21.96,12.42,17.22,6.9,127,3503,15.3,13.4,8.2,201,3828
2020-02-13T11:05:00Z,114957,12.97,22.01,12.44,17.4,6.9,127,3503,15.2,13.62,8.2,201.8,3843
2020-02-13T11:10:00Z,114958,12.97,22.17,12.4,17.6,6.9,127,3503,15.26,13.8,8.2,202.4,3855
2020-02-13T11:15:00Z,114959,12.97,22.21,12.44,17.8,6.9,127.6,3520,15.26,13.96,8.2,203.2,3870
2020-02-13T11:20:00Z,114960,12.97,22.3,12.4,18,6.9,128,3531,15.28,14.12,8.2,204,3885
2020-02-13T11:25:00Z,114961,12.97,22.45,12.42,18.16,6.9,128,3531,15.3,14.34,8.2,204.8,3900
2020-02-13T11:30:00Z,114962,12.98,22.63,12.44,18.34,6.9,129,3558,15.28,14.5,8.2,205.2,3908
2020-02-13T11:35:00Z,114963,12.97,22.77,12.46,18.56,6.9,129.2,3564,15.32,14.66,8.22,206.8,3920
2020-02-13T11:40:00Z,114964,12.99,22.83,12.44,18.74,6.9,129.8,3580,15.28,14.84,8.2,207.2,3946
2020-02-13T11:45:00Z,114965,12.98,22.96,12.46,18.9,6.9,130,3586,15.32,15,8.22,208.2,3946
2020-02-13T11:50:00Z,114966,12.99,23.03,12.46,19.04,6.9,130,3586,15.3,15.18,8.22,208.8,3959
2020-02-13T11:55:00Z,114967,12.98,23.18,12.44,19.22,6.9,130,3586,15.34,15.36,8.22,209.8,3977
2020-02-13T12:00:00Z,114968,12.98,23.29,12.44,19.38,6.9,130.4,3597,15.32,15.52,8.22,210,3981
2020-02-13T12:05:00Z,114969,12.98,23.32,12.44,19.54,6.9,130.8,3608,15.34,15.74,8.24,210.6,3974
2020-02-13T12:10:00Z,114970,12.98,23.3,12.44,19.62,6.9,131,3613,15.3,15.9,8.2,211.6,4030
2020-02-13T12:15:00Z,114971,12.97,23.24,12.42,19.72,6.9,131.4,3624,15.4,16.06,8.26,212,3982
2020-02-13T12:20:00Z,114972,12.98,23.2,12.46,19.86,6.9,131.8,3635,15.38,16.2,8.26,212.6,3993
2020-02-13T12:25:00Z,114973,12.97,23.07,12.5,19.92,6.9,132,3641,15.4,16.34,8.28,213.6,3992
2020-02-13T12:30:00Z,114974,12.99,23.06,12.5,20,6.9,132,3641,15.4,16.48,8.28,214.4,4007
2020-02-13T12:35:00Z,114975,12.99,23.02,12.52,20.04,6.92,132,3617,15.44,16.6,8.3,215,3999
2020-02-13T12:40:00Z,114976,12.99,23.06,12.52,20.12,6.92,132,3617,15.42,16.76,8.3,215.8,4014
2020-02-13T12:45:00Z,114977,12.99,23.09,12.5,20.2,6.9,132,3641,15.4,16.86,8.28,216.2,4041
2020-02-13T12:50:00Z,114978,12.99,23.11,12.5,20.24,6.9,132,3641,15.48,17,8.3,217,4037
2020-02-13T12:55:00Z,114979,12.99,23.14,12.54,20.3,6.92,132,3617,15.5,17.14,8.3,217,4037
2020-02-13T13:00:00Z,114980,12.98,23.11,12.48,20.32,6.9,132,3641,15.48,17.28,8.3,218,4055
2020-02-13T13:05:00Z,114981,12.99,23.15,12.54,20.4,6.94,132,3593,15.5,17.36,8.3,218,4055
2020-02-13T13:10:00Z,114982,13,23.14,12.5,20.4,6.92,132,3617,15.5,17.5,8.3,219,4074
2020-02-13T13:15:00Z,114983,12.99,23.15,12.5,20.4,6.9,132,3641,15.48,17.58,8.3,219,4074
2020-02-13T13:20:00Z,114984,12.99,23.11,12.48,20.4,6.9,132,3641,15.52,17.68,8.32,219.8,4071
2020-02-13T13:25:00Z,114985,13,23.05,12.46,20.36,6.9,132,3641,15.5,17.78,8.3,220.8,4107
2020-02-13T13:30:00Z,114986,12.99,23.09,12.42,20.3,6.9,132,3641,15.52,17.88,8.32,221,4092
2020-02-13T13:35:00Z,114987,12.98,23.07,12.5,20.26,6.92,132,3617,15.52,17.96,8.32,221,4092
2020-02-13T13:40:00Z,114988,12.99,23.1,12.52,20.2,6.92,132,3617,15.56,18.06,8.36,221.8,4070
2020-02-13T13:45:00Z,114989,12.99,23.09,12.46,20.12,6.9,132,3641,15.58,18.14,8.38,222,4055
2020-02-13T13:50:00Z,114990,12.99,23.12,12.48,20.04,6.9,131,3613,15.52,18.22,8.32,222,4111
2020-02-13T13:55:00Z,114991,12.99,23.11,12.46,19.94,6.9,131,3613,15.58,18.3,8.38,223,4073
2020-02-13T14:00:00Z,114992,12.98,23.02,12.44,19.84,6.9,131,3613,15.58,18.38,8.38,223,4073
2020-02-13T14:05:00Z,114993,12.99,22.99,12.48,19.72,6.9,130.6,3602,15.6,18.46,8.4,223,4054
2020-02-13T14:10:00Z,114994,12.99,22.9,12.4,19.6,6.9,130,3586,15.58,18.5,8.38,223.2,4076
2020-02-13T14:15:00Z,114995,12.99,22.91,12.38,19.54,6.88,130,3612,15.6,18.6,8.4,223.4,4061
2020-02-13T14:20:00Z,114996,12.98,22.84,12.42,19.36,6.9,130,3586,15.58,18.62,8.38,224,4091
2020-02-13T14:25:00Z,114997,12.99,22.81,12.42,19.28,6.9,129.8,3580,15.58,18.7,8.38,224.2,4095
2020-02-13T14:30:00Z,114998,12.99,22.74,12.38,19.16,6.88,129.2,3589,15.6,18.78,8.4,224,4072
2020-02-13T14:35:00Z,114999,12.99,22.67,12.42,19.06,6.9,129,3558,15.58,18.8,8.38,224.6,4102
2020-02-13T14:40:00Z,115000,13,22.61,12.4,18.94,6.9,128.4,3542,15.56,18.88,8.36,224.4,4117
2020-02-13T14:45:00Z,115001,12.99,22.54,12.36,18.84,6.86,128,3581,15.54,18.84,8.34,225.6,4159
2020-02-13T14:50:00Z,115002,12.99,22.52,12.32,18.74,6.82,128,3632,15.58,18.9,8.38,225.4,4117
2020-02-13T14:55:00Z,115003,12.98,22.44,12.3,18.62,6.82,127.8,3626,15.62,18.9,8.4,225.8,4105
2020-02-13T15:00:00Z,115004,13,22.42,12.32,18.54,6.82,127,3603,15.58,18.96,8.38,225.8,4124
2020-02-13T15:05:00Z,115005,12.98,22.31,12.38,18.4,6.88,127,3528,15.6,18.94,8.4,226,4109
2020-02-13T15:10:00Z,115006,13,22.23,12.36,18.32,6.86,127,3553,15.6,18.96,8.4,226,4109
2020-02-13T15:15:00Z,115007,12.99,22.16,12.38,18.22,6.88,127,3528,15.6,19,8.4,225.8,4105
2020-02-13T15:20:00Z,115008,13,22.08,12.4,18.14,6.9,127,3503,15.6,19,8.4,225.8,4105
2020-02-13T15:25:00Z,115009,12.99,22.01,12.38,18.08,6.88,126.8,3522,15.6,19,8.4,226,4109
2020-02-13T15:30:00Z,115010,12.98,21.86,12.28,18,6.82,126.2,3580,15.6,19,8.4,225.6,4101
2020-02-13T15:35:00Z,115011,12.99,21.8,12.3,17.9,6.82,125.8,3569,15.58,18.98,8.38,226,4128
2020-02-13T15:40:00Z,115012,13,21.63,12.36,17.82,6.84,126,3549,15.56,18.92,8.36,225.6,4139
2020-02-13T15:45:00Z,115013,12.99,21.53,12.3,17.78,6.82,125,3546,15.6,18.94,8.4,225.2,4094
2020-02-13T15:50:00Z,115014,12.99,21.42,12.24,17.7,6.8,125,3571,15.6,18.9,8.4,225.2,4094
2020-02-13T15:55:00Z,115015,13.01,21.25,12.22,17.62,6.8,125,3571,15.58,18.9,8.38,224.8,4106
2020-02-13T16:00:00Z,115016,12.99,21.17,12.3,17.54,6.84,125,3522,15.6,18.86,8.4,224.2,4076
2020-02-13T16:05:00Z,115017,13,21.02,12.32,17.5,6.82,125,3546,15.56,18.8,8.36,224,4110
2020-02-13T16:10:00Z,115018,12.99,20.92,12.26,17.4,6.82,124,3518,15.6,18.76,8.4,224,4072
2020-02-13T16:15:00Z,115019,12.99,20.77,12.22,17.36,6.8,124,3542,15.54,18.7,8.34,223,4110
2020-02-13T16:20:00Z,115020,12.99,20.62,12.28,17.28,6.8,124,3542,15.54,18.66,8.34,223,4110
2020-02-13T16:25:00Z,115021,12.99,20.46,12.2,17.2,6.8,123.4,3525,15.5,18.6,8.3,223,4148
2020-02-13T16:30:00Z,115022,13,20.25,12.14,17.12,6.8,123,3514,15.54,18.56,8.34,223,4110
2020-02-13T16:35:00Z,115023,12.99,20.1,12.14,17.1,6.78,123,3540,15.5,18.5,8.3,222,4130
2020-02-13T16:40:00Z,115024,12.98,19.86,12.18,16.98,6.8,123,3514,15.5,18.4,8.3,222,4130
2020-02-13T16:45:00Z,115025,12.99,19.68,12.2,16.92,6.8,123,3514,15.5,18.3,8.3,221.6,4122
2020-02-13T16:50:00Z,115026,12.98,19.44,12.18,16.84,6.8,123,3514,15.46,18.24,8.3,221,4111
2020-02-13T16:55:00Z,115027,12.99,19.2,12.16,16.8,6.8,122.6,3502,15.5,18.16,8.3,221,4111
2020-02-13T17:00:00Z,115028,12.99,18.95,12.2,16.68,6.8,122,3485,15.46,18.08,8.3,220.4,4100
2020-02-13T17:05:00Z,115029,12.98,18.63,12.16,16.58,6.8,122,3485,15.5,17.98,8.32,219.6,4067
2020-02-13T17:10:00Z,115030,12.99,18.34,12.16,16.52,6.8,122,3485,15.5,17.9,8.3,219,4074
2020-02-13T17:15:00Z,115031,12.98,17.97,12.18,16.48,6.8,121.6,3474,15.42,17.82,8.3,219,4074
2020-02-13T17:20:00Z,115032,12.98,17.64,12.14,16.38,6.78,121.2,3488,15.46,17.72,8.3,218.6,4066
2020-02-13T17:25:00Z,115033,12.97,17.22,12.16,16.3,6.8,121,3457,15.48,17.62,8.3,218,4055
2020-02-13T17:30:00Z,115034,12.98,16.84,12.16,16.2,6.76,121,3508,15.4,17.54,8.3,217.6,4048
2020-02-13T17:35:00Z,115035,12.99,16.45,12.12,16.14,6.78,120.8,3477,15.36,17.46,8.26,217,4075
2020-02-13T17:40:00Z,115036,12.98,16.12,12.14,16.06,6.76,120.2,3485,15.36,17.34,8.26,216.8,4072
2020-02-13T17:45:00Z,115037,12.97,15.78,12.12,15.94,6.76,120,3479,15.4,17.24,8.3,216.6,4029
2020-02-13T17:50:00Z,115038,12.98,15.48,12.16,15.86,6.76,120,3479,15.32,17.16,8.22,216,4095
2020-02-13T17:55:00Z,115039,12.98,15.2,12.08,15.72,6.72,120,3530,15.34,17.06,8.24,215.4,4064
2020-02-13T18:00:00Z,115040,12.97,14.86,12.04,15.64,6.74,119.4,3487,15.34,16.94,8.24,215,4057
2020-02-13T18:05:00Z,115041,12.98,14.62,12.06,15.54,6.74,119,3475,15.32,16.8,8.22,214.6,4068
2020-02-13T18:10:00Z,115042,12.98,14.36,12.08,15.4,6.7,119,3525,15.3,16.7,8.2,214,4076
2020-02-13T18:15:00Z,115043,12.97,14.19,12.1,15.32,6.74,119,3475,15.3,16.58,8.2,213.4,4065
2020-02-13T18:20:00Z,115044,12.98,14,12.06,15.2,6.74,118.8,3469,15.3,16.54,8.2,213,4057
2020-02-13T18:25:00Z,115045,12.97,13.81,12.02,15.12,6.7,118,3496,15.28,16.42,8.2,212.4,4046
2020-02-13T18:30:00Z,115046,12.97,13.64,12.02,15,6.7,118,3496,15.28,16.32,8.2,212,4038
2020-02-13T18:35:00Z,115047,12.98,13.46,12.02,14.92,6.7,117.8,3490,15.26,16.22,8.2,211.8,4034
2020-02-13T18:40:00Z,115048,12.97,13.36,12.02,14.84,6.7,117.2,3472,15.26,16.12,8.2,211.4,4027
2020-02-13T18:45:00Z,115049,12.95,13.2,12,14.76,6.7,117,3466,15.26,16.02,8.2,211,4019
2020-02-13T18:50:00Z,115050,12.96,13.12,12.04,14.64,6.7,117,3466,15.24,15.96,8.2,210,4000
2020-02-13T18:55:00Z,115051,12.95,12.99,11.98,14.58,6.7,117,3466,15.26,15.84,8.2,210,4000
2020-02-13T19:00:00Z,115052,12.96,12.88,11.98,14.48,6.7,117,3466,15.26,15.78,8.2,210,4000
2020-02-13T19:05:00Z,115053,12.96,12.8,12.02,14.4,6.7,116.8,3460,15.22,15.66,8.2,209.2,3984
2020-02-13T19:10:00Z,115054,12.96,12.65,11.94,14.28,6.7,116.8,3460,15.2,15.56,8.2,209,3980
2020-02-13T19:15:00Z,115055,12.96,12.59,11.94,14.2,6.68,116.2,3469,15.22,15.46,8.2,208.4,3969
2020-02-13T19:20:00Z,115056,12.96,12.45,11.94,14.14,6.68,116,3463,15.2,15.38,8.2,208,3961
2020-02-13T19:25:00Z,115057,12.96,12.39,11.98,14.08,6.7,116,3437,15.2,15.28,8.2,208,3961
2020-02-13T19:30:00Z,115058,12.94,12.3,12,13.98,6.7,116,3437,15.18,15.2,8.18,207.8,3977
2020-02-13T19:35:00Z,115059,12.96,12.21,12,13.92,6.7,115.8,3431,15.16,15.1,8.16,207.4,3988
2020-02-13T19:40:00Z,115060,12.95,12.13,12,13.84,6.7,115.4,3419,15.16,15.02,8.16,207,3981
2020-02-13T19:45:00Z,115061,12.95,12.02,11.96,13.76,6.7,115,3407,15.14,14.96,8.14,206.2,3984
2020-02-13T19:50:00Z,115062,12.95,11.97,11.9,13.68,6.68,115,3433,15.14,14.86,8.14,205.4,3969
2020-02-13T19:55:00Z,115063,12.95,11.85,11.86,13.62,6.64,115,3486,15.14,14.8,8.14,205,3961
2020-02-13T20:00:00Z,115064,12.95,11.81,11.96,13.54,6.7,115,3407,15.08,14.7,8.1,205,3999
2020-02-13T20:05:00Z,115065,12.94,11.72,11.84,13.44,6.64,115,3486,15.14,14.62,8.14,205,3961
2020-02-13T20:10:00Z,115066,12.95,11.67,11.88,13.36,6.66,114.8,3453,15.06,14.56,8.1,204.2,3984
2020-02-13T20:15:00Z,115067,12.95,11.6,11.98,13.3,6.7,114.6,3395,15.06,14.44,8.1,203.8,3976
2020-02-13T20:20:00Z,115068,12.93,11.47,11.94,13.24,6.68,114.2,3409,15.08,14.38,8.12,203.2,3945
2020-02-13T20:25:00Z,115069,12.94,11.4,11.94,13.18,6.68,114,3403,15.08,14.3,8.12,203.2,3945
2020-02-13T20:30:00Z,115070,12.93,11.24,11.88,13.1,6.66,114,3429,15.08,14.2,8.1,203,3960
2020-02-13T20:35:00Z,115071,12.94,11.15,11.84,13,6.64,114,3455,15.08,14.14,8.1,202.8,3956
2020-02-13T20:40:00Z,115072,12.92,11,11.88,12.96,6.68,114,3403,15.06,14.08,8.1,202,3941
2020-02-13T20:45:00Z,115073,12.94,10.9,11.9,12.9,6.68,113.6,3391,15.1,14,8.14,202,3903
2020-02-13T20:50:00Z,115074,12.94,10.84,11.88,12.8,6.68,113,3374,15.16,13.94,8.16,201.6,3877
2020-02-13T20:55:00Z,115075,12.94,10.75,11.9,12.74,6.68,113,3374,15.04,13.86,8.08,201,3941
2020-02-13T21:00:00Z,115076,12.94,10.75,11.84,12.7,6.64,113,3425,15,13.8,8.1,201,3921
2020-02-13T21:05:00Z,115077,12.93,10.65,11.88,12.6,6.66,113,3399,15,13.74,8.1,201,3921
2020-02-13T21:10:00Z,115078,12.94,10.61,11.84,12.58,6.64,112.2,3401,15.04,13.66,8.1,200.6,3913
2020-02-13T21:15:00Z,115079,12.94,10.57,11.8,12.48,6.6,112,3446,14.98,13.6,8.08,200,3922
2020-02-13T21:20:00Z,115080,12.93,10.55,11.82,12.42,6.62,112,3420,15.04,13.56,8.1,200,3902
2020-02-13T21:25:00Z,115081,12.93,10.54,11.86,12.32,6.66,112,3369,14.96,13.46,8.06,199.4,3929
2020-02-13T21:30:00Z,115082,12.94,10.46,11.82,12.3,6.62,112,3420,14.94,13.4,8.06,199.2,3925
2020-02-13T21:35:00Z,115083,12.93,10.45,11.8,12.26,6.6,112,3446,14.94,13.32,8.04,199,3941
2020-02-13T21:40:00Z,115084,12.93,10.36,11.82,12.2,6.62,112,3420,15,13.28,8.08,199,3903
2020-02-13T21:45:00Z,115085,12.93,10.36,11.8,12.12,6.62,112,3420,15.02,13.2,8.1,199,3883
2020-02-13T21:50:00Z,115086,12.93,10.31,11.76,12.08,6.6,112,3446,15.12,13.16,8.14,198,3826
2020-02-13T21:55:00Z,115087,12.93,10.25,11.8,12,6.6,112,3446,15.02,13.1,8.1,198,3863
2020-02-13T22:00:00Z,115088,12.93,10.17,11.8,11.98,6.62,112,3420,14.88,13.04,8,197.8,3956
2020-02-13T22:05:00Z,115089,12.94,9.99,11.8,11.96,6.62,111.8,3414,14.98,13,8.08,197.6,3875
2020-02-13T22:10:00Z,115090,12.93,9.9,11.78,11.9,6.6,111.2,3421,14.96,12.92,8.06,197,3882
2020-02-13T22:15:00Z,115091,12.92,9.78,11.8,11.8,6.6,111,3415,14.94,12.88,8.04,197,3901
2020-02-13T22:20:00Z,115092,12.93,9.73,11.84,11.76,6.64,111,3364,14.88,12.8,8,197,3940
2020-02-13T22:25:00Z,115093,12.92,9.64,11.8,11.7,6.62,111,3390,15,12.72,8.1,196.8,3839
2020-02-13T22:30:00Z,115094,12.93,9.54,11.8,11.62,6.6,111,3415,15,12.7,8.1,196.4,3832
2020-02-13T22:35:00Z,115095,12.93,9.48,11.82,11.58,6.62,111,3390,14.96,12.62,8.06,196.2,3866
2020-02-13T22:40:00Z,115096,12.93,9.34,11.8,11.52,6.6,111,3415,14.88,12.6,8.02,196,3901
2020-02-13T22:45:00Z,115097,12.92,9.3,11.74,11.5,6.6,110.8,3409,14.88,12.52,8.02,195.6,3893
2020-02-13T22:50:00Z,115098,12.91,9.23,11.78,11.4,6.6,110.6,3403,14.94,12.48,8.06,195,3842
2020-02-13T22:55:00Z,115099,12.92,9.25,11.8,11.32,6.6,110,3384,14.94,12.4,8.06,195,3842
2020-02-13T23:00:00Z,115100,12.92,9.23,11.78,11.3,6.6,110.2,3390,14.86,12.32,8,195,3900
2020-02-13T23:05:00Z,115101,12.92,9.26,11.76,11.22,6.6,110,3384,15,12.3,8.1,195,3804
2020-02-13T23:10:00Z,115102,12.92,9.27,11.72,11.2,6.6,110,3384,14.9,12.22,8.04,194.8,3858
2020-02-13T23:15:00Z,115103,12.93,9.24,11.74,11.12,6.6,110,3384,14.84,12.18,8,194.2,3884
2020-02-13T23:20:00Z,115104,12.92,9.21,11.72,11.1,6.6,110,3384,14.86,12.12,8,194,3880
2020-02-13T23:25:00Z,115105,12.9,9.11,11.72,11.04,6.6,109.4,3365,14.92,12.1,8.04,194,3842
2020-02-13T23:30:00Z,115106,12.92,9.09,11.78,11,6.6,109.4,3365,14.9,12.02,8.04,193,3822
2020-02-13T23:35:00Z,115107,12.91,9,11.7,10.98,6.6,109.2,3359,14.92,12,8.04,192.8,3818
2020-02-13T23:40:00Z,115108,12.92,8.99,11.74,10.9,6.6,109,3353,14.94,11.94,8.06,192,3784
2020-02-13T23:45:00Z,115109,12.91,8.94,11.76,10.9,6.6,109,3353,14.88,11.9,8.02,192,3821
2020-02-13T23:50:00Z,115110,12.92,8.94,11.76,10.82,6.62,109.2,3334,14.88,11.84,8.04,192,3802
2020-02-13T23:55:00Z,115111,12.91,8.92,11.76,10.8,6.6,109,3353,14.92,11.8,8.04,192,3802
2020-02-14T00:00:00Z,115112,12.9,8.86,11.74,10.76,6.6,109,3353,14.92,11.78,8.02,191.8,3817
2020-02-14T00:05:00Z,115113,12.91,8.86,11.76,10.7,6.6,109,3353,14.86,11.68,8,191,3820
2020-02-14T00:10:00Z,115114,12.9,8.8,11.7,10.7,6.6,109,3353,14.84,11.68,8,191,3820
2020-02-14T00:15:00Z,115115,12.91,8.81,11.74,10.62,6.6,109,3353,14.86,11.62,8,191,3820
2020-02-14T00:20:00Z,115116,12.9,8.75,11.72,10.6,6.58,109,3380,14.82,11.6,8,190.8,3816
2020-02-14T00:25:00Z,115117,12.91,8.73,11.72,10.54,6.6,109,3355,14.94,11.52,8.06,190.6,3756
2020-02-14T00:30:00Z,115118,12.91,8.69,11.7,10.5,6.58,109,3382,14.88,11.5,8.02,190,3781
2020-02-14T00:35:00Z,115119,12.91,8.62,11.7,10.46,6.58,109,3380,14.86,11.44,8.02,190,3781
2020-02-14T00:40:00Z,115120,12.91,8.63,11.64,10.4,6.56,109,3407,14.84,11.38,8.02,190,3781
2020-02-14T00:45:00Z,115121,12.92,8.56,11.7,10.4,6.6,108.8,3347,14.78,11.3,8,190,3800
2020-02-14T00:50:00Z,115122,12.91,8.54,11.72,10.4,6.58,108.6,3368,14.78,11.3,8,190,3800
2020-02-14T00:55:00Z,115123,12.92,8.48,11.64,10.3,6.54,108.2,3409,14.88,11.26,8,190,3800
2020-02-14T01:00:00Z,115124,12.91,8.44,11.68,10.3,6.56,108,3376,14.9,11.2,8.02,189.4,3769
2020-02-14T01:05:00Z,115125,12.91,8.4,11.68,10.26,6.58,108.2,3356,14.84,11.2,8.02,189,3761
2020-02-14T01:10:00Z,115126,12.92,8.34,11.74,10.2,6.62,108,3298,14.8,11.1,8,189,3780
2020-02-14T01:15:00Z,115127,12.91,8.32,11.72,10.16,6.6,108,3323,14.76,11.1,8,189,3780
2020-02-14T01:20:00Z,115128,12.91,8.25,11.7,10.1,6.58,108,3350,14.78,11.06,8,188.6,3772
2020-02-14T01:25:00Z,115129,12.91,8.26,11.66,10.04,6.58,108,3352,14.88,11,8.02,188.2,3746
2020-02-14T01:30:00Z,115130,12.91,8.2,11.74,10.06,6.6,107.8,3317,14.86,10.98,8.02,188,3742
2020-02-14T01:35:00Z,115131,12.91,8.2,11.68,10,6.56,107.6,3364,14.82,10.9,8,188,3760
2020-02-14T01:40:00Z,115132,12.91,8.14,11.72,9.9,6.58,107.2,3325,14.82,10.9,8,188,3760
2020-02-14T01:45:00Z,115133,12.9,8.11,11.8,9.9,6.62,107,3268,14.9,10.9,8.04,188,3723
2020-02-14T01:50:00Z,115134,12.9,8.08,11.7,9.9,6.6,107,3294,14.82,10.8,8,188,3760
2020-02-14T01:55:00Z,115135,12.89,8.03,11.66,9.8,6.56,107,3347,14.86,10.8,8,187.2,3744
2020-02-14T02:00:00Z,115136,12.9,8,11.64,9.8,6.54,107,3371,14.86,10.78,8,187,3741
2020-02-14T02:05:00Z,115137,12.92,7.928,11.74,9.78,6.6,107,3292,14.8,10.7,8,187,3740
2020-02-14T02:10:00Z,115138,12.9,7.931,11.74,9.7,6.6,107,3292,14.84,10.7,8,187,3740
2020-02-14T02:15:00Z,115139,12.89,7.843,11.72,9.7,6.6,107,3292,14.82,10.64,8,187,3740
2020-02-14T02:20:00Z,115140,12.9,7.835,11.7,9.68,6.6,107,3292,14.82,10.6,8,186.4,3728
2020-02-14T02:25:00Z,115141,12.91,7.789,11.72,9.6,6.6,107,3292,14.82,10.54,8,186.4,3728
2020-02-14T02:30:00Z,115142,12.9,7.762,11.7,9.6,6.6,107,3292,14.8,10.5,8,186,3720
2020-02-14T02:35:00Z,115143,12.9,7.749,11.7,9.56,6.58,107,3318,14.86,10.5,8.02,186,3702
2020-02-14T02:40:00Z,115144,12.91,7.689,11.72,9.5,6.6,107,3292,14.88,10.44,8,186,3720
2020-02-14T02:45:00Z,115145,12.9,7.706,11.68,9.5,6.58,107,3318,14.84,10.44,8,186,3720
2020-02-14T02:50:00Z,115146,12.9,7.639,11.72,9.48,6.6,107,3292,14.82,10.4,8,186,3720
2020-02-14T02:55:00Z,115147,12.9,7.627,11.72,9.42,6.6,107,3292,14.74,10.38,8,186,3720
2020-02-14T03:00:00Z,115148,12.9,7.581,11.7,9.4,6.6,107,3292,14.76,10.32,8,185.8,3716
2020-02-14T03:05:00Z,115149,12.9,7.539,11.7,9.4,6.6,107,3292,14.82,10.28,8,185,3700
2020-02-14T03:10:00Z,115150,12.9,7.513,11.7,9.34,6.58,106.8,3312,14.84,10.26,8,185,3700
2020-02-14T03:15:00Z,115151,12.88,7.418,11.7,9.3,6.6,107,3292,14.8,10.24,8,185,3700
2020-02-14T03:20:00Z,115152,12.9,7.404,11.7,9.22,6.58,106.6,3306,14.82,10.2,8.02,185,3682
2020-02-14T03:25:00Z,115153,12.88,7.338,11.7,9.22,6.6,106,3261,14.8,10.18,8,184.4,3688
2020-02-14T03:30:00Z,115154,12.9,7.338,11.74,9.2,6.6,106,3261,14.8,10.12,8,184,3680
2020-02-14T03:35:00Z,115155,12.9,7.347,11.7,9.16,6.6,106,3261,14.8,10.1,8.02,184,3662
2020-02-14T03:40:00Z,115156,12.9,7.315,11.7,9.12,6.6,106,3261,14.82,10.06,8,184,3680
2020-02-14T03:45:00Z,115157,12.9,7.351,11.68,9.1,6.58,106,3287,14.76,10.02,8,184,3680
2020-02-14T03:50:00Z,115158,12.88,7.308,11.72,9.08,6.6,106,3261,14.78,9.98,7.98,184,3699
2020-02-14T03:55:00Z,115159,12.9,7.331,11.72,9.06,6.6,106,3261,14.82,9.9,8,184,3680
2020-02-14T04:00:00Z,115160,12.91,7.276,11.7,9.02,6.6,106,3261,14.74,9.9,7.96,184,3718
2020-02-14T04:05:00Z,115161,12.9,7.224,11.7,9,6.58,106,3287,14.74,9.9,8,183.6,3672
2020-02-14T04:10:00Z,115162,12.89,7.187,11.72,8.98,6.6,105.8,3255,14.78,9.82,8,183.2,3664
2020-02-14T04:15:00Z,115163,12.91,7.133,11.7,8.92,6.6,105.6,3249,14.76,9.8,7.98,183,3679
2020-02-14T04:20:00Z,115164,12.89,7.148,11.7,8.9,6.6,105.8,3255,14.76,9.8,8,183,3660
2020-02-14T04:25:00Z,115165,12.88,7.09,11.68,8.9,6.58,105.6,3275,14.82,9.78,8,183,3660
2020-02-14T04:30:00Z,115166,12.89,7.11,11.7,8.88,6.6,105.2,3236,14.72,9.7,7.98,183,3679
2020-02-14T04:35:00Z,115167,12.88,7.028,11.72,8.86,6.6,105.2,3236,14.76,9.7,8,183,3660
2020-02-14T04:40:00Z,115168,12.89,6.981,11.72,8.8,6.6,105,3230,14.76,9.7,8,182.2,3644
2020-02-14T04:45:00Z,115169,12.87,6.929,11.72,8.74,6.6,105,3230,14.78,9.6,8,182,3640
2020-02-14T04:50:00Z,115170,12.89,6.932,11.68,8.76,6.58,105,3256,14.74,9.6,7.98,182.2,3663
2020-02-14T04:55:00Z,115171,12.89,6.988,11.7,8.72,6.6,105,3230,14.82,9.6,8,182,3640
2020-02-14T05:00:00Z,115172,12.9,6.995,11.7,8.7,6.6,105,3230,14.88,9.56,8.02,182,3622
2020-02-14T05:05:00Z,115173,12.89,7.057,11.72,8.68,6.6,105,3230,14.72,9.52,7.96,182,3677
2020-02-14T05:10:00Z,115174,12.89,7.013,11.66,8.64,6.56,105,3282,14.8,9.5,8,182,3640
2020-02-14T05:15:00Z,115175,12.89,7.055,11.7,8.6,6.6,105,3230,14.82,9.5,8,181.8,3636
2020-02-14T05:20:00Z,115176,12.9,7.073,11.72,8.6,6.6,105,3230,14.82,9.46,8,182,3640
2020-02-14T05:25:00Z,115177,12.89,7.17,11.68,8.6,6.58,105,3256,14.82,9.4,8.02,181.4,3610
2020-02-14T05:30:00Z,115178,12.88,7.213,11.7,8.6,6.6,105,3230,14.76,9.4,8,181.2,3624
2020-02-14T05:35:00Z,115179,12.89,7.248,11.66,8.6,6.56,105,3282,14.8,9.4,8.02,181,3602
2020-02-14T05:40:00Z,115180,12.89,7.327,11.68,8.6,6.58,105,3256,14.74,9.4,7.98,181,3638
2020-02-14T05:45:00Z,115181,12.9,7.376,11.7,8.6,6.6,105,3230,14.76,9.34,8,181,3620
2020-02-14T05:50:00Z,115182,12.89,7.544,11.72,8.6,6.6,105,3230,14.74,9.32,7.96,181,3657
2020-02-14T05:55:00Z,115183,12.89,7.619,11.7,8.6,6.6,105,3230,14.72,9.3,7.96,181,3657
2020-02-14T06:00:00Z,115184,12.89,7.709,11.72,8.64,6.6,105,3230,14.68,9.3,7.96,180.6,3649
2020-02-14T06:05:00Z,115185,12.89,7.787,11.68,8.7,6.58,105,3256,14.74,9.3,7.94,180.8,3671
2020-02-14T06:10:00Z,115186,12.88,7.818,11.74,8.74,6.6,105,3230,14.76,9.28,8,181,3620
2020-02-14T06:15:00Z,115187,12.89,7.931,11.72,8.72,6.6,105,3230,14.76,9.28,7.98,181,3638
2020-02-14T06:20:00Z,115188,12.88,7.953,11.68,8.74,6.58,105,3256,14.68,9.24,7.98,180.6,3630
2020-02-14T06:25:00Z,115189,12.89,8.03,11.7,8.78,6.6,105.2,3236,14.7,9.26,7.96,180.6,3649
2020-02-14T06:30:00Z,115190,12.9,8.02,11.66,8.8,6.56,105.4,3295,14.7,9.26,7.94,180.8,3671
2020-02-14T06:35:00Z,115191,12.89,8.05,11.74,8.8,6.6,105.2,3236,14.7,9.24,7.96,180.4,3645
2020-02-14T06:40:00Z,115192,12.89,8.08,11.68,8.82,6.58,105.4,3269,14.72,9.24,7.94,180.8,3671
2020-02-14T06:45:00Z,115193,12.9,8.12,11.66,8.82,6.56,105.4,3294,14.64,9.24,7.92,180.4,3682
2020-02-14T06:50:00Z,115194,12.89,8.26,11.7,8.86,6.6,105.8,3255,14.74,9.26,7.96,180.4,3645
2020-02-14T06:55:00Z,115195,12.9,8.37,11.68,8.9,6.58,105.8,3281,14.74,9.24,7.96,180.8,3653
2020-02-14T07:00:00Z,115196,12.89,8.59,11.68,8.9,6.58,106,3287,14.72,9.24,7.96,180.8,3653
2020-02-14T07:05:00Z,115197,12.9,8.77,11.7,8.92,6.6,106,3261,14.72,9.24,7.96,180.6,3649
2020-02-14T07:10:00Z,115198,12.89,9,11.7,9,6.6,106,3261,14.66,9.24,7.92,180.6,3686
2020-02-14T07:15:00Z,115199,12.89,9.21,11.68,9.04,6.58,106,3287,14.72,9.24,7.94,180.6,3667
2020-02-14T07:20:00Z,115200,12.89,9.46,11.7,9.1,6.6,106,3261,14.7,9.24,7.92,181,3694
2020-02-14T07:25:00Z,115201,12.89,9.75,11.62,9.18,6.52,106.8,3391,14.74,9.3,7.98,181,3638
2020-02-14T07:30:00Z,115202,12.91,10,11.64,9.26,6.54,107,3371,14.74,9.3,7.98,181,3638
2020-02-14T07:35:00Z,115203,12.89,10.34,11.66,9.38,6.56,107,3345,14.72,9.3,7.94,181,3675
2020-02-14T07:40:00Z,115204,12.9,10.63,11.64,9.5,6.56,107,3345,14.68,9.34,7.94,181,3675
2020-02-14T07:45:00Z,115205,12.89,11.03,11.66,9.62,6.56,107,3345,14.68,9.4,7.94,181.2,3679
2020-02-14T07:50:00Z,115206,12.89,11.35,11.62,9.74,6.54,107,3371,14.68,9.4,7.92,181.4,3702
2020-02-14T07:55:00Z,115207,12.9,11.65,11.7,9.88,6.58,107.6,3337,14.7,9.5,7.92,181.8,3710
2020-02-14T08:00:00Z,115208,12.9,11.95,11.68,10.08,6.58,108,3352,14.7,9.5,7.94,182,3696
2020-02-14T08:05:00Z,115209,12.9,12.22,11.6,10.24,6.54,108.6,3422,14.7,9.56,7.96,182,3677
2020-02-14T08:10:00Z,115210,12.9,12.58,11.62,10.38,6.54,109,3434,14.66,9.62,7.92,182,3714
2020-02-14T08:15:00Z,115211,12.9,12.87,11.68,10.58,6.6,109,3355,14.72,9.7,7.96,182.4,3685
2020-02-14T08:20:00Z,115212,12.9,13.27,11.66,10.76,6.56,109,3407,14.7,9.76,7.92,182.8,3730
2020-02-14T08:25:00Z,115213,12.89,13.6,11.68,10.94,6.58,109.6,3399,14.76,9.84,8,183.2,3664
2020-02-14T08:30:00Z,115214,12.9,13.94,11.7,11.12,6.58,110.2,3417,14.74,9.9,7.98,183.8,3695
2020-02-14T08:35:00Z,115215,12.9,14.3,11.62,11.32,6.54,111,3497,14.74,10.02,7.98,184,3699
2020-02-14T08:40:00Z,115216,12.9,14.55,11.68,11.54,6.58,111,3442,14.58,10.14,7.9,184,3774
2020-02-14T08:45:00Z,115217,12.9,14.78,11.7,11.72,6.6,111.8,3440,14.7,10.24,7.92,185,3775
2020-02-14T08:50:00Z,115218,12.91,14.91,11.7,11.9,6.6,111.8,3440,14.7,10.34,7.92,185.4,3783
2020-02-14T08:55:00Z,115219,12.91,15.1,11.68,12.08,6.58,112,3474,14.66,10.48,7.92,186,3796
2020-02-14T09:00:00Z,115220,12.9,15.25,11.68,12.24,6.58,112,3474,14.7,10.56,7.94,186,3777
2020-02-14T09:05:00Z,115221,12.91,15.43,11.7,12.46,6.6,113,3476,14.7,10.7,7.96,186.2,3762
2020-02-14T09:10:00Z,115222,12.91,15.63,11.72,12.64,6.6,113.2,3482,14.66,10.82,7.92,187,3816
2020-02-14T09:15:00Z,115223,12.92,15.8,11.72,12.8,6.6,114,3507,14.68,10.94,7.92,187.8,3833
2020-02-14T09:20:00Z,115224,12.91,16.03,11.78,12.96,6.6,114,3507,14.66,11.06,7.94,188,3818
2020-02-14T09:25:00Z,115225,12.9,16.14,11.74,13.14,6.6,114.8,3532,14.7,11.16,7.94,188.8,3834
2020-02-14T09:30:00Z,115226,12.91,16.35,11.72,13.3,6.6,115,3538,14.66,11.3,7.92,189,3857
2020-02-14T09:35:00Z,115227,12.92,16.51,11.74,13.5,6.6,115.2,3544,14.68,11.44,7.9,190,3897
2020-02-14T09:40:00Z,115228,12.92,16.71,11.76,13.68,6.6,116,3569,14.72,11.56,7.94,190,3858
2020-02-14T09:45:00Z,115229,12.92,16.93,11.78,13.86,6.6,116,3569,14.7,11.7,7.94,190.8,3874
2020-02-14T09:50:00Z,115230,12.93,17.12,11.8,14.02,6.6,117,3600,14.68,11.84,7.9,191.6,3930
2020-02-14T09:55:00Z,115231,12.92,17.35,11.86,14.22,6.66,117,3520,14.66,11.96,7.94,192,3899
2020-02-14T10:00:00Z,115232,12.92,17.54,11.8,14.38,6.6,117.2,3606,14.68,12.08,7.92,192.4,3926
2020-02-14T10:05:00Z,115233,12.92,17.8,11.9,14.58,6.68,117.8,3517,14.66,12.26,7.94,193.4,3927
2020-02-14T10:10:00Z,115234,12.93,17.98,11.86,14.76,6.66,118.2,3555,14.72,12.38,7.98,194.2,3904
2020-02-14T10:15:00Z,115235,12.93,18.2,11.94,14.94,6.7,119,3525,14.74,12.54,7.98,195,3920
2020-02-14T10:20:00Z,115236,12.92,18.45,11.98,15.1,6.7,119.2,3531,14.72,12.72,7.96,195.6,3952
2020-02-14T10:25:00Z,115237,12.93,18.67,11.84,15.3,6.64,120,3637,14.7,12.84,7.96,196.6,3972
2020-02-14T10:30:00Z,115238,12.93,18.92,11.94,15.5,6.7,120.2,3561,14.74,12.96,7.98,197,3960
2020-02-14T10:35:00Z,115239,12.92,19.07,11.9,15.66,6.66,120.4,3622,14.7,13.16,8,197.4,3948
2020-02-14T10:40:00Z,115240,12.93,19.22,12,15.84,6.7,121,3585,14.72,13.3,7.96,198.6,4013
2020-02-14T10:45:00Z,115241,12.94,19.32,11.92,15.96,6.66,121,3640,14.74,13.48,7.98,199,4000
2020-02-14T10:50:00Z,115242,12.93,19.48,11.96,16.16,6.7,122,3614,14.74,13.66,8,199.6,3992
2020-02-14T10:55:00Z,115243,12.93,19.64,12,16.3,6.7,122.2,3620,14.74,13.82,8,200.6,4012
2020-02-14T11:00:00Z,115244,12.94,19.71,11.96,16.46,6.7,123,3644,14.74,13.96,7.98,201,4041
2020-02-14T11:05:00Z,115245,12.93,19.87,11.94,16.58,6.7,123,3644,14.72,14.08,7.94,201.8,4098
2020-02-14T11:10:00Z,115246,12.93,19.95,12.02,16.74,6.7,123.2,3650,14.74,14.24,7.98,202.4,4069
2020-02-14T11:15:00Z,115247,12.94,20.08,12.04,16.88,6.7,123.2,3650,14.8,14.38,8,203,4060
2020-02-14T11:20:00Z,115248,12.95,20.19,12.02,17.02,6.7,124,3674,14.84,14.56,8,203.6,4072
2020-02-14T11:25:00Z,115249,12.94,20.28,12,17.16,6.7,124,3674,14.82,14.74,8,204.4,4088
2020-02-14T11:30:00Z,115250,12.94,20.42,11.98,17.32,6.7,124.8,3697,14.84,14.9,8,205,4100
2020-02-14T11:35:00Z,115251,12.95,20.53,12.06,17.44,6.72,125,3677,14.84,15.04,8,205.8,4116
2020-02-14T11:40:00Z,115252,12.94,20.71,12.08,17.56,6.72,125,3677,14.86,15.2,8.02,206.8,4116
2020-02-14T11:45:00Z,115253,12.93,20.85,12.06,17.68,6.72,125.4,3689,14.86,15.36,8,207.8,4156
2020-02-14T11:50:00Z,115254,12.95,20.91,12.04,17.82,6.7,125.8,3727,14.84,15.5,8,208,4160
2020-02-14T11:55:00Z,115255,12.94,20.78,12.1,17.9,6.76,126,3653,14.88,15.68,8.02,208.8,4156
2020-02-14T12:00:00Z,115256,12.95,20.64,12.02,18,6.72,126,3706,14.88,15.8,8,209.4,4188
2020-02-14T12:05:00Z,115257,12.95,20.6,12.04,18,6.72,126,3706,15,15.96,8.1,210,4097
2020-02-14T12:10:00Z,115258,12.94,20.53,12.02,18.02,6.7,126,3733,15,16.1,8.1,210,4097
2020-02-14T12:15:00Z,115259,12.95,20.52,12.1,18.08,6.72,126,3706,14.98,16.22,8.08,211,4138
2020-02-14T12:20:00Z,115260,12.95,20.41,12.12,18.1,6.74,126,3679,15,16.32,8.1,211.4,4125
2020-02-14T12:25:00Z,115261,12.95,20.36,12.02,18.1,6.7,126,3733,15,16.42,8.1,211.8,4132
2020-02-14T12:30:00Z,115262,12.95,20.28,12.14,18.1,6.78,126,3626,15,16.52,8.1,212,4136
2020-02-14T12:35:00Z,115263,12.96,20.19,12.08,18.08,6.72,126,3706,15,16.58,8.08,212.2,4161
2020-02-14T12:40:00Z,115264,12.95,20.17,12.06,18.02,6.72,126,3706,14.96,16.68,8.08,212.6,4169
2020-02-14T12:45:00Z,115265,12.95,20.09,12.02,18,6.7,125.8,3727,14.98,16.74,8.08,213,4177
2020-02-14T12:50:00Z,115266,12.95,20.05,12.08,18,6.74,125.8,3673,14.98,16.82,8.08,213,4177
2020-02-14T12:55:00Z,115267,12.95,19.97,12.08,18,6.7,125.8,3727,15,16.88,8.1,213.6,4167
2020-02-14T13:00:00Z,115268,12.95,19.92,12.04,18,6.7,125.4,3715,15,16.94,8.08,214,4196
2020-02-14T13:05:00Z,115269,12.95,19.89,12,17.98,6.7,125,3703,15,16.98,8.1,214,4175
2020-02-14T13:10:00Z,115270,12.95,19.93,11.98,17.96,6.7,125.2,3709,15,17.02,8.1,214,4175
2020-02-14T13:15:00Z,115271,12.95,20.03,12.08,17.96,6.72,125.2,3683,15.02,17.1,8.1,214.2,4179
2020-02-14T13:20:00Z,115272,12.95,20.18,12.04,17.98,6.7,125.8,3727,15,17.1,8.1,214.6,4187
2020-02-14T13:25:00Z,115273,12.95,20.38,12.02,18,6.7,125.6,3721,14.98,17.18,8.08,215,4216
2020-02-14T13:30:00Z,115274,12.95,20.47,12,18.04,6.7,126,3733,15,17.2,8.1,215,4195
2020-02-14T13:35:00Z,115275,12.95,20.54,12,18.1,6.7,125.8,3727,15,17.26,8.1,215.2,4199
2020-02-14T13:40:00Z,115276,12.96,20.54,12,18.1,6.7,126,3733,15.02,17.3,8.1,215.8,4210
2020-02-14T13:45:00Z,115277,12.95,20.64,12.02,18.14,6.7,126,3733,15.08,17.38,8.1,216,4214
2020-02-14T13:50:00Z,115278,12.95,20.65,12.02,18.2,6.7,126,3733,15.04,17.42,8.1,216.2,4218
2020-02-14T13:55:00Z,115279,12.95,20.63,12,18.2,6.7,126,3733,15.02,17.5,8.1,217,4234
2020-02-14T14:00:00Z,115280,12.95,20.59,12,18.2,6.7,125.8,3727,15.02,17.52,8.1,217,4234
2020-02-14T14:05:00Z,115281,12.94,20.46,12,18.2,6.7,126,3733,15.06,17.6,8.1,217,4234
2020-02-14T14:10:00Z,115282,12.95,20.38,11.98,18.2,6.7,125.8,3727,15,17.62,8.1,217,4234
2020-02-14T14:15:00Z,115283,12.95,20.21,12.02,18.2,6.7,125.2,3709,15.02,17.68,8.1,217,4234
2020-02-14T14:20:00Z,115284,12.95,20.15,12.04,18.2,6.7,125,3703,15.04,17.7,8.1,217,4234
2020-02-14T14:25:00Z,115285,12.95,20.1,12,18.2,6.7,125,3703,15.04,17.7,8.12,217,4214
2020-02-14T14:30:00Z,115286,12.96,20.06,12.02,18.18,6.7,125,3703,15.02,17.74,8.1,217,4234
2020-02-14T14:35:00Z,115287,12.95,19.99,11.98,18.12,6.7,125,3703,15,17.8,8.1,217.4,4242
2020-02-14T14:40:00Z,115288,12.95,19.85,11.96,18.1,6.7,125,3703,15.04,17.8,8.1,217.2,4238
2020-02-14T14:45:00Z,115289,12.95,19.75,11.98,18.1,6.7,125,3703,15,17.8,8.1,217.4,4242
2020-02-14T14:50:00Z,115290,12.96,19.59,11.98,18.1,6.7,124.4,3686,15.04,17.8,8.1,217.2,4238
2020-02-14T14:55:00Z,115291,12.95,19.54,11.92,18.04,6.68,124,3702,15.06,17.8,8.1,217.4,4242
2020-02-14T15:00:00Z,115292,12.97,19.46,11.98,18,6.7,124,3674,15.02,17.8,8.1,217.2,4238
2020-02-14T15:05:00Z,115293,12.95,19.45,11.92,18,6.68,124,3702,15,17.8,8.1,217.4,4242
2020-02-14T15:10:00Z,115294,12.95,19.43,11.86,17.98,6.64,123.8,3752,15.02,17.8,8.1,217.4,4242
2020-02-14T15:15:00Z,115295,12.95,19.39,11.94,17.94,6.7,123.6,3662,15.04,17.8,8.1,217,4234
2020-02-14T15:20:00Z,115296,12.95,19.35,12,17.9,6.7,123,3644,15,17.76,8.1,217.4,4242
2020-02-14T15:25:00Z,115297,12.94,19.22,11.92,17.9,6.68,123.2,3678,15,17.72,8.1,217,4234
2020-02-14T15:30:00Z,115298,12.95,19.12,11.9,17.9,6.66,123,3700,15.04,17.7,8.1,217,4234
2020-02-14T15:35:00Z,115299,12.94,18.96,11.9,17.8,6.7,123,3644,15.02,17.7,8.1,217,4234
2020-02-14T15:40:00Z,115300,12.95,18.85,11.9,17.8,6.68,123,3672,15.02,17.7,8.1,217,4234
2020-02-14T15:45:00Z,115301,12.95,18.74,11.82,17.74,6.62,123,3756,15.02,17.7,8.1,217,4234
2020-02-14T15:50:00Z,115302,12.94,18.57,11.86,17.7,6.66,123,3700,15,17.62,8.1,217,4234
2020-02-14T15:55:00Z,115303,12.95,18.49,11.92,17.62,6.68,122.6,3660,15,17.6,8.1,216.8,4230
2020-02-14T16:00:00Z,115304,12.96,18.35,11.9,17.6,6.68,122,3642,14.96,17.6,8.06,216.8,4272
2020-02-14T16:05:00Z,115305,12.95,18.28,11.9,17.5,6.68,122,3642,14.96,17.52,8.06,216.4,4264
2020-02-14T16:10:00Z,115306,12.95,18.12,11.8,17.5,6.6,121.6,3741,14.98,17.5,8.08,216.2,4239
2020-02-14T16:15:00Z,115307,12.95,18.01,11.8,17.4,6.6,121.4,3735,14.98,17.46,8.08,216,4235
2020-02-14T16:20:00Z,115308,12.93,17.88,11.78,17.34,6.6,121,3723,14.98,17.4,8.08,215.8,4231
2020-02-14T16:25:00Z,115309,12.95,17.74,11.84,17.3,6.64,121,3668,15,17.4,8.1,215.6,4206
2020-02-14T16:30:00Z,115310,12.95,17.64,11.82,17.2,6.62,121,3695,14.98,17.32,8.08,215.2,4220
2020-02-14T16:35:00Z,115311,12.94,17.48,11.8,17.16,6.6,121,3723,14.94,17.3,8.06,215,4237
2020-02-14T16:40:00Z,115312,12.95,17.38,11.74,17.1,6.6,120,3692,14.96,17.26,8.06,215,4237
2020-02-14T16:45:00Z,115313,12.97,17.22,11.8,16.98,6.62,120,3665,14.92,17.2,8.04,214.2,4242
2020-02-14T16:50:00Z,115314,12.95,17.12,11.78,16.94,6.6,120,3692,14.94,17.2,8.04,214,4238
2020-02-14T16:55:00Z,115315,12.94,16.97,11.8,16.88,6.6,120,3692,14.92,17.1,8.02,214,4259
2020-02-14T17:00:00Z,115316,12.95,16.88,11.8,16.8,6.6,119.4,3673,14.96,17.04,8.06,214,4217
2020-02-14T17:05:00Z,115317,12.95,16.78,11.78,16.72,6.6,119.2,3667,14.94,16.98,8.04,213.4,4226
2020-02-14T17:10:00Z,115318,12.94,16.64,11.72,16.7,6.6,119,3661,14.96,16.94,8.06,213,4198
2020-02-14T17:15:00Z,115319,12.95,16.55,11.74,16.6,6.6,119,3661,14.86,16.86,8,212.8,4256
2020-02-14T17:20:00Z,115320,12.94,16.4,11.76,16.52,6.6,118.8,3655,14.82,16.82,8,212.4,4248
2020-02-14T17:25:00Z,115321,12.94,16.32,11.7,16.44,6.58,118.6,3678,14.88,16.8,8,212,4240
2020-02-14T17:30:00Z,115322,12.93,16.21,11.7,16.38,6.6,118.2,3636,14.88,16.7,8.02,212,4219
2020-02-14T17:35:00Z,115323,12.94,16.12,11.66,16.3,6.56,118,3688,14.86,16.62,8,212,4240
2020-02-14T17:40:00Z,115324,12.94,16.03,11.72,16.24,6.6,117.6,3618,14.86,16.58,8,212,4240
2020-02-14T17:45:00Z,115325,12.94,15.93,11.74,16.18,6.6,117.2,3606,14.84,16.52,8,211.2,4224
2020-02-14T17:50:00Z,115326,12.94,15.9,11.7,16.1,6.6,117,3600,14.86,16.48,8,211,4220
2020-02-14T17:55:00Z,115327,12.93,15.84,11.7,16.06,6.6,117,3600,14.82,16.42,8,210.8,4216
2020-02-14T18:00:00Z,115328,12.94,15.83,11.62,16,6.52,117,3715,14.8,16.34,8,210.2,4204
2020-02-14T18:05:00Z,115329,12.95,15.8,11.66,15.94,6.56,117,3658,14.82,16.3,8,210,4200
2020-02-14T18:10:00Z,115330,12.94,15.78,11.68,15.9,6.58,117,3629,14.8,16.24,8,210,4200
2020-02-14T18:15:00Z,115331,12.94,15.75,11.7,15.88,6.6,117,3600,14.82,16.18,8,210,4200
2020-02-14T18:20:00Z,115332,12.94,15.66,11.7,15.8,6.6,117,3600,14.82,16.14,8,209.8,4196
2020-02-14T18:25:00Z,115333,12.94,15.67,11.7,15.74,6.6,117,3600,14.8,16.08,8,209.6,4192
2020-02-14T18:30:00Z,115334,12.94,15.63,11.64,15.72,6.56,116.6,3645,14.78,16.04,8,209,4180
2020-02-14T18:35:00Z,115335,12.94,15.66,11.58,15.7,6.52,116.4,3696,14.8,16,8,209,4180
2020-02-14T18:40:00Z,115336,12.93,15.61,11.62,15.64,6.52,116,3683,14.8,15.94,8,209,4180
2020-02-14T18:45:00Z,115337,12.94,15.6,11.66,15.6,6.56,116,3626,14.8,15.9,8,208,4160
2020-02-14T18:50:00Z,115338,12.95,15.6,11.54,15.6,6.52,116,3683,14.8,15.86,8,208,4160
2020-02-14T18:55:00Z,115339,12.94,15.58,11.6,15.5,6.52,116,3683,14.72,15.8,8,208,4160
2020-02-14T19:00:00Z,115340,12.93,15.58,11.66,15.5,6.56,116,3626,14.76,15.78,8,208,4160
2020-02-14T19:05:00Z,115341,12.95,15.49,11.62,15.48,6.52,116,3683,14.74,15.74,8,208,4160
2020-02-14T19:10:00Z,115342,12.93,15.45,11.66,15.4,6.56,116,3626,14.74,15.7,7.98,207.8,4177
2020-02-14T19:15:00Z,115343,12.95,15.35,11.6,15.4,6.5,115.8,3706,14.76,15.66,8,207.8,4156
2020-02-14T19:20:00Z,115344,12.93,15.3,11.58,15.32,6.52,115.8,3677,14.72,15.6,8,207,4140
2020-02-14T19:25:00Z,115345,12.92,15.23,11.6,15.3,6.54,115,3623,14.72,15.6,8,207,4140
2020-02-14T19:30:00Z,115346,12.93,15.16,11.56,15.28,6.52,115,3652,14.72,15.52,7.98,206.8,4157
2020-02-14T19:35:00Z,115347,12.93,15.13,11.62,15.2,6.54,115,3623,14.72,15.48,8,206.6,4132
2020-02-14T19:40:00Z,115348,12.92,15.06,11.62,15.2,6.52,115,3652,14.7,15.44,7.96,205.8,4158
2020-02-14T19:45:00Z,115349,12.93,15.05,11.56,15.16,6.5,115,3680,14.7,15.4,7.94,206.2,4187
2020-02-14T19:50:00Z,115350,12.95,14.97,11.58,15.1,6.52,115,3652,14.72,15.4,7.96,205.8,4158
2020-02-14T19:55:00Z,115351,12.93,14.96,11.56,15.1,6.52,115,3652,14.7,15.3,7.94,205,4163
2020-02-14T20:00:00Z,115352,12.92,14.9,11.52,15.06,6.5,115,3680,14.7,15.3,7.92,205,4184
2020-02-14T20:05:00Z,115353,12.93,14.86,11.52,15,6.5,115,3680,14.68,15.22,7.9,205,4205
2020-02-14T20:10:00Z,115354,12.93,14.8,11.58,15,6.52,114.6,3639,14.7,15.2,7.96,205,4142
2020-02-14T20:15:00Z,115355,12.93,14.73,11.52,14.9,6.5,114.6,3667,14.72,15.2,7.94,205,4163
2020-02-14T20:20:00Z,115356,12.93,14.71,11.56,14.9,6.5,114.4,3661,14.72,15.18,7.96,205,4142
2020-02-14T20:25:00Z,115357,12.92,14.64,11.56,14.9,6.5,114.2,3654,14.7,15.1,7.9,204.6,4197
2020-02-14T20:30:00Z,115358,12.93,14.63,11.5,14.84,6.5,114,3648,14.68,15.1,7.94,204.6,4155
2020-02-14T20:35:00Z,115359,12.94,14.59,11.52,14.8,6.5,114,3648,14.68,15.02,7.92,204.2,4167
2020-02-14T20:40:00Z,115360,12.93,14.61,11.58,14.8,6.52,114,3620,14.66,15,7.9,204,4184
2020-02-14T20:45:00Z,115361,12.91,14.61,11.5,14.8,6.5,114,3648,14.68,15,7.92,204,4163
2020-02-14T20:50:00Z,115362,12.93,14.61,11.58,14.7,6.52,114,3620,14.68,15,7.92,203.6,4155
2020-02-14T20:55:00Z,115363,12.93,14.61,11.52,14.7,6.5,114,3648,14.68,14.9,7.9,203.4,4172
2020-02-14T21:00:00Z,115364,12.93,14.56,11.54,14.7,6.5,114,3648,14.68,14.9,7.9,203.2,4168
2020-02-14T21:05:00Z,115365,12.93,14.57,11.52,14.7,6.5,114,3648,14.62,14.9,7.92,203,4143
2020-02-14T21:10:00Z,115366,12.93,14.49,11.54,14.64,6.5,114,3648,14.64,14.8,7.9,203,4164
2020-02-14T21:15:00Z,115367,12.93,14.51,11.54,14.62,6.52,114,3620,14.66,14.8,7.92,203,4143
2020-02-14T21:20:00Z,115368,12.91,14.49,11.52,14.6,6.5,114,3648,14.64,14.8,7.9,203,4164
2020-02-14T21:25:00Z,115369,12.93,14.5,11.52,14.6,6.5,114,3648,14.66,14.8,7.9,203,4164
2020-02-14T21:30:00Z,115370,12.93,14.52,11.5,14.6,6.5,114,3648,14.62,14.72,7.92,203,4143
2020-02-14T21:35:00Z,115371,12.91,14.48,11.56,14.58,6.52,113.8,3613,14.58,14.7,7.9,203,4164
2020-02-14T21:40:00Z,115372,12.92,14.53,11.54,14.58,6.5,113.8,3642,14.58,14.7,7.9,203,4164
2020-02-14T21:45:00Z,115373,12.92,14.49,11.54,14.52,6.5,113.6,3635,14.66,14.7,7.92,202.8,4139
2020-02-14T21:50:00Z,115374,12.92,14.49,11.46,14.5,6.5,113.2,3622,14.64,14.64,7.9,202.4,4151
2020-02-14T21:55:00Z,115375,12.93,14.44,11.54,14.5,6.52,113.2,3594,14.58,14.62,7.9,202,4143
2020-02-14T22:00:00Z,115376,12.92,14.4,11.44,14.48,6.5,113,3616,14.6,14.6,7.9,202.2,4147
2020-02-14T22:05:00Z,115377,12.92,14.35,11.58,14.46,6.52,113,3588,14.6,14.6,7.9,202,4143
2020-02-14T22:10:00Z,115378,12.92,14.23,11.54,14.42,6.52,113,3588,14.52,14.6,7.9,202,4143
2020-02-14T22:15:00Z,115379,12.92,14.18,11.54,14.4,6.5,113,3616,14.54,14.56,7.9,202,4143
2020-02-14T22:20:00Z,115380,12.92,14.06,11.54,14.36,6.52,113,3588,14.58,14.5,7.9,202,4143
2020-02-14T22:25:00Z,115381,12.92,14,11.54,14.3,6.5,112.8,3610,14.56,14.5,7.9,202,4143
2020-02-14T22:30:00Z,115382,12.91,13.91,11.54,14.3,6.52,112.4,3569,14.58,14.46,7.9,201.2,4127
2020-02-14T22:35:00Z,115383,12.92,13.86,11.54,14.24,6.5,112.4,3597,14.6,14.4,7.9,201,4123
2020-02-14T22:40:00Z,115384,12.92,13.82,11.48,14.22,6.48,112,3614,14.58,14.4,7.88,201,4145
2020-02-14T22:45:00Z,115385,12.91,13.72,11.52,14.18,6.5,112,3584,14.54,14.4,7.9,201,4123
2020-02-14T22:50:00Z,115386,12.92,13.71,11.48,14.1,6.5,112,3584,14.52,14.32,7.9,201,4123
2020-02-14T22:55:00Z,115387,12.92,13.64,11.54,14.1,6.52,112,3556,14.58,14.3,7.9,201,4123
2020-02-14T23:00:00Z,115388,12.92,13.63,11.5,14,6.5,112,3584,14.52,14.3,7.9,201,4123
2020-02-14T23:05:00Z,115389,12.92,13.61,11.5,14,6.5,112,3584,14.56,14.3,7.88,200.6,4136
2020-02-14T23:10:00Z,115390,12.92,13.54,11.48,14,6.5,112,3584,14.58,14.2,7.9,200,4102
2020-02-14T23:15:00Z,115391,12.92,13.52,11.48,13.94,6.5,112,3584,14.5,14.2,7.9,200,4102
2020-02-14T23:20:00Z,115392,12.93,13.44,11.48,13.9,6.5,112,3584,14.5,14.14,7.86,199.8,4141
2020-02-14T23:25:00Z,115393,12.92,13.45,11.5,13.84,6.5,112,3584,14.5,14.1,7.88,200,4124
2020-02-14T23:30:00Z,115394,12.92,13.42,11.42,13.86,6.48,112,3614,14.52,14.1,7.9,199.6,4094
2020-02-14T23:35:00Z,115395,12.93,13.3,11.44,13.8,6.5,111.6,3571,14.52,14.06,7.88,199.2,4107
2020-02-14T23:40:00Z,115396,12.92,13.23,11.46,13.76,6.5,111.2,3558,14.52,14,7.86,199,4125
2020-02-14T23:45:00Z,115397,12.93,13.11,11.46,13.7,6.5,111,3552,14.52,13.94,7.9,199,4082
2020-02-14T23:50:00Z,115398,12.92,13.05,11.42,13.7,6.48,111,3581,14.5,13.9,7.84,199,4146
2020-02-14T23:55:00Z,115399,12.92,12.99,11.44,13.6,6.46,111,3611,14.52,13.9,7.84,199,4146
2020-02-15T00:00:00Z,115400,12.9,12.92,11.48,13.6,6.5,111,3552,14.52,13.9,7.82,199,4168
2020-02-15T00:05:00Z,115401,12.92,12.94,11.5,13.52,6.5,111,3552,14.52,13.82,7.84,198.2,4129
2020-02-15T00:10:00Z,115402,12.91,12.94,11.5,13.46,6.5,111,3552,14.48,13.8,7.84,198.2,4129
2020-02-15T00:15:00Z,115403,12.92,13.01,11.44,13.4,6.48,111,3581,14.52,13.78,7.86,198,4104
2020-02-15T00:20:00Z,115404,12.9,13.03,11.48,13.4,6.48,111,3581,14.5,13.7,7.88,198,4082
2020-02-15T00:25:00Z,115405,12.91,13.08,11.4,13.4,6.5,111,3552,14.5,13.7,7.84,198,4125
2020-02-15T00:30:00Z,115406,12.91,13.11,11.44,13.4,6.5,110.8,3546,14.48,13.64,7.82,197.8,4142
2020-02-15T00:35:00Z,115407,12.91,13.12,11.46,13.4,6.48,111,3581,14.46,13.6,7.84,197.4,4113
2020-02-15T00:40:00Z,115408,12.91,13.18,11.44,13.4,6.48,110.8,3575,14.5,13.6,7.86,197.2,4087
2020-02-15T00:45:00Z,115409,12.92,13.11,11.4,13.38,6.5,110.8,3546,14.48,13.6,7.82,197,4126
2020-02-15T00:50:00Z,115410,12.91,13.07,11.42,13.34,6.48,110.6,3568,14.46,13.54,7.84,197,4105
2020-02-15T00:55:00Z,115411,12.91,12.97,11.46,13.3,6.5,110.4,3533,14.48,13.5,7.82,197,4126
2020-02-15T01:00:00Z,115412,12.92,12.86,11.44,13.3,6.5,110.2,3526,14.5,13.48,7.84,197,4105
2020-02-15T01:05:00Z,115413,12.91,12.81,11.44,13.28,6.5,110.2,3526,14.5,13.4,7.84,197,4105
2020-02-15T01:10:00Z,115414,12.9,12.67,11.46,13.22,6.5,110.2,3526,14.5,13.4,7.82,197,4126
2020-02-15T01:15:00Z,115415,12.91,12.6,11.48,13.2,6.48,110,3549,14.46,13.4,7.82,196.8,4122
2020-02-15T01:20:00Z,115416,12.91,12.5,11.52,13.18,6.52,110,3493,14.48,13.32,7.82,196.8,4122
2020-02-15T01:25:00Z,115417,12.91,12.45,11.44,13.12,6.48,110,3549,14.5,13.3,7.88,196,4041
2020-02-15T01:30:00Z,115418,12.91,12.4,11.46,13.08,6.5,109.8,3514,14.46,13.3,7.82,196,4105
2020-02-15T01:35:00Z,115419,12.91,12.3,11.42,13,6.44,109.8,3601,14.48,13.28,7.84,196,4084
2020-02-15T01:40:00Z,115420,12.91,12.28,11.48,13,6.5,109.2,3494,14.48,13.2,7.84,196,4084
2020-02-15T01:45:00Z,115421,12.9,12.23,11.4,12.96,6.44,109,3575,14.46,13.2,7.84,196,4084
2020-02-15T01:50:00Z,115422,12.91,12.2,11.44,12.9,6.46,109,3546,14.4,13.18,7.8,195.2,4109
2020-02-15T01:55:00Z,115423,12.91,12.2,11.4,12.9,6.44,109,3575,14.46,13.1,7.82,195.2,4088
2020-02-15T02:00:00Z,115424,12.92,12.16,11.42,12.82,6.48,109,3517,14.46,13.1,7.8,195,4105
2020-02-15T02:05:00Z,115425,12.91,12.21,11.46,12.8,6.5,109,3488,14.46,13.1,7.84,195,4063
2020-02-15T02:10:00Z,115426,12.9,12.2,11.4,12.8,6.46,109,3546,14.42,13,7.8,195,4105
2020-02-15T02:15:00Z,115427,12.91,12.25,11.4,12.8,6.42,109,3604,14.42,13,7.82,195,4084
2020-02-15T02:20:00Z,115428,12.91,12.26,11.4,12.78,6.44,109,3575,14.46,13,7.82,195,4084
2020-02-15T02:25:00Z,115429,12.9,12.19,11.42,12.7,6.48,109,3517,14.48,12.96,7.84,195,4063
2020-02-15T02:30:00Z,115430,12.91,12.19,11.48,12.7,6.5,109,3488,14.42,12.9,7.82,195,4084
2020-02-15T02:35:00Z,115431,12.9,12.07,11.44,12.7,6.5,109,3488,14.42,12.9,7.8,194.6,4097
2020-02-15T02:40:00Z,115432,12.91,11.94,11.44,12.64,6.48,109,3517,14.48,12.9,7.84,194,4042
2020-02-15T02:45:00Z,115433,12.91,11.78,11.44,12.6,6.5,108.8,3482,14.4,12.86,7.8,194,4084
2020-02-15T02:50:00Z,115434,12.91,11.6,11.4,12.54,6.42,108.6,3591,14.42,12.8,7.8,194,4084
2020-02-15T02:55:00Z,115435,12.91,11.5,11.4,12.44,6.44,109,3575,14.44,12.8,7.8,193.8,4080
2020-02-15T03:00:00Z,115436,12.91,11.41,11.4,12.42,6.4,108.4,3613,14.38,12.8,7.8,193.4,4071
2020-02-15T03:05:00Z,115437,12.91,11.4,11.42,12.4,6.48,108.4,3497,14.44,12.72,7.84,193,4021
2020-02-15T03:10:00Z,115438,12.9,11.36,11.44,12.32,6.5,108.2,3462,14.4,12.7,7.8,192.8,4059
2020-02-15T03:15:00Z,115439,12.9,11.23,11.42,12.3,6.5,108,3456,14.5,12.68,7.84,192.2,4005
2020-02-15T03:20:00Z,115440,12.9,11.08,11.4,12.22,6.44,108,3542,14.42,12.6,7.82,192,4021
2020-02-15T03:25:00Z,115441,12.89,10.82,11.38,12.18,6.4,108,3599,14.42,12.6,7.8,192,4042
2020-02-15T03:30:00Z,115442,12.9,10.65,11.4,12.12,6.42,107.4,3551,14.5,12.52,7.84,192,4000
2020-02-15T03:35:00Z,115443,12.9,10.54,11.38,12.02,6.4,107.2,3573,14.48,12.48,7.84,192,4002
2020-02-15T03:40:00Z,115444,12.91,10.5,11.36,12,6.46,107,3481,14.42,12.44,7.8,191.8,4038
2020-02-15T03:45:00Z,115445,12.9,10.49,11.4,11.92,6.46,107,3481,14.44,12.4,7.82,191.4,4009
2020-02-15T03:50:00Z,115446,12.91,10.34,11.38,11.9,6.44,107,3509,14.38,12.36,7.8,191,4021
2020-02-15T03:55:00Z,115447,12.9,10.23,11.4,11.8,6.46,107,3481,14.42,12.3,7.8,191,4021
2020-02-15T04:00:00Z,115448,12.88,10.05,11.34,11.78,6.4,107,3566,14.42,12.3,7.8,191,4021
2020-02-15T04:05:00Z,115449,12.9,9.87,11.38,11.68,6.4,107,3566,14.4,12.2,7.8,191,4021
2020-02-15T04:10:00Z,115450,12.9,9.75,11.38,11.64,6.4,107,3566,14.42,12.2,7.8,190.4,4008
2020-02-15T04:15:00Z,115451,12.9,9.63,11.34,11.58,6.4,106.6,3553,14.42,12.16,7.8,190,3999
2020-02-15T04:20:00Z,115452,12.9,9.67,11.4,11.52,6.42,106.8,3531,14.44,12.1,7.8,190,3999
2020-02-15T04:25:00Z,115453,12.91,9.62,11.34,11.48,6.42,106.8,3531,14.44,12.06,7.8,190,3999
2020-02-15T04:30:00Z,115454,12.9,9.58,11.42,11.4,6.44,106,3477,14.42,12,7.82,190,3979
2020-02-15T04:35:00Z,115455,12.9,9.55,11.32,11.34,6.42,106,3505,14.44,11.92,7.8,189.8,3995
2020-02-15T04:40:00Z,115456,12.89,9.41,11.34,11.3,6.42,106,3505,14.48,11.9,7.8,189,3978
2020-02-15T04:45:00Z,115457,12.89,9.3,11.38,11.2,6.4,106,3533,14.46,11.86,7.8,189,3978
2020-02-15T04:50:00Z,115458,12.89,9.15,11.36,11.16,6.4,106,3533,14.36,11.8,7.8,189,3978
2020-02-15T04:55:00Z,115459,12.89,9.05,11.38,11.1,6.48,105.8,3414,14.44,11.78,7.8,188.6,3970
2020-02-15T05:00:00Z,115460,12.89,8.96,11.34,11.06,6.4,105,3499,14.4,11.7,7.8,188.4,3965
2020-02-15T05:05:00Z,115461,12.91,8.85,11.36,11,6.4,105,3499,14.4,11.66,7.8,188,3957
2020-02-15T05:10:00Z,115462,12.89,8.91,11.4,10.94,6.42,105,3471,14.42,11.6,7.8,188,3957
2020-02-15T05:15:00Z,115463,12.89,8.92,11.34,10.9,6.42,105,3471,14.4,11.6,7.8,188,3957
2020-02-15T05:20:00Z,115464,12.89,8.95,11.36,10.9,6.42,105,3471,14.46,11.54,7.8,188,3957
2020-02-15T05:25:00Z,115465,12.89,9,11.34,10.8,6.4,105,3499,14.46,11.5,7.82,188,3937
2020-02-15T05:30:00Z,115466,12.88,8.97,11.28,10.8,6.4,105,3499,14.46,11.44,7.82,187.2,3920
2020-02-15T05:35:00Z,115467,12.89,8.96,11.32,10.7,6.4,105,3499,14.46,11.4,7.82,187,3916
2020-02-15T05:40:00Z,115468,12.89,8.82,11.32,10.66,6.4,105,3499,14.4,11.34,7.8,187,3936
2020-02-15T05:45:00Z,115469,12.89,8.74,11.32,10.62,6.4,105,3499,14.44,11.3,7.82,186.6,3907
2020-02-15T05:50:00Z,115470,12.89,8.64,11.3,10.6,6.4,105,3499,14.44,11.28,7.8,186.4,3923
2020-02-15T05:55:00Z,115471,12.88,8.52,11.3,10.52,6.4,105,3499,14.42,11.2,7.8,186,3915
2020-02-15T06:00:00Z,115472,12.89,8.46,11.34,10.5,6.4,105,3499,14.4,11.2,7.8,186,3915
2020-02-15T06:05:00Z,115473,12.88,8.38,11.3,10.42,6.4,105,3499,14.42,11.12,7.8,186,3915
2020-02-15T06:10:00Z,115474,12.89,8.47,11.28,10.4,6.4,105,3499,14.44,11.1,7.8,186,3915
2020-02-15T06:15:00Z,115475,12.89,8.58,11.32,10.36,6.4,104.8,3492,14.44,11.08,7.8,186,3915
2020-02-15T06:20:00Z,115476,12.89,8.73,11.28,10.32,6.4,104.8,3492,14.42,11,7.82,185.4,3882
2020-02-15T06:25:00Z,115477,12.88,8.89,11.3,10.34,6.4,104.8,3492,14.44,11,7.8,185.4,3902
2020-02-15T06:30:00Z,115478,12.88,8.99,11.3,10.36,6.4,104.8,3492,14.42,10.94,7.8,185,3894
2020-02-15T06:35:00Z,115479,12.89,9.17,11.3,10.32,6.4,104.8,3492,14.42,10.9,7.8,185,3894
2020-02-15T06:40:00Z,115480,12.88,9.27,11.28,10.38,6.4,105,3499,14.42,10.9,7.8,185,3894
2020-02-15T06:45:00Z,115481,12.88,9.47,11.3,10.36,6.4,105,3499,14.44,10.9,7.8,185,3894
2020-02-15T06:50:00Z,115482,12.88,9.66,11.32,10.34,6.4,105,3499,14.44,10.8,7.8,185,3894
2020-02-15T06:55:00Z,115483,12.89,9.85,11.26,10.4,6.4,104.8,3492,14.4,10.8,7.8,184.4,3881
2020-02-15T07:00:00Z,115484,12.88,10.13,11.28,10.4,6.4,105,3499,14.4,10.8,7.8,184.6,3886
2020-02-15T07:05:00Z,115485,12.88,10.37,11.3,10.46,6.4,105,3499,14.42,10.8,7.8,184.2,3877
2020-02-15T07:10:00Z,115486,12.89,10.69,11.28,10.5,6.4,105,3499,14.4,10.8,7.8,184,3873
2020-02-15T07:15:00Z,115487,12.88,10.98,11.28,10.56,6.4,105,3499,14.4,10.8,7.8,184.2,3877
2020-02-15T07:20:00Z,115488,12.89,11.28,11.32,10.62,6.4,105,3499,14.4,10.8,7.8,184,3873
2020-02-15T07:25:00Z,115489,12.89,11.62,11.28,10.72,6.4,105,3499,14.4,10.8,7.8,184.2,3877
2020-02-15T07:30:00Z,115490,12.89,11.89,11.3,10.82,6.4,105,3499,14.4,10.8,7.8,184,3873
2020-02-15T07:35:00Z,115491,12.89,12.24,11.3,10.92,6.4,105,3499,14.4,10.8,7.8,184.6,3886
2020-02-15T07:40:00Z,115492,12.88,12.5,11.28,11.04,6.4,105.4,3513,14.42,10.8,7.8,184.6,3886
2020-02-15T07:45:00Z,115493,12.89,12.8,11.3,11.14,6.4,105.8,3526,14.44,10.82,7.8,185,3894
2020-02-15T07:50:00Z,115494,12.89,13.13,11.32,11.26,6.4,106,3533,14.4,10.88,7.8,185,3894
2020-02-15T07:55:00Z,115495,12.88,13.41,11.3,11.44,6.4,106.4,3546,14.38,10.9,7.8,185,3894
2020-02-15T08:00:00Z,115496,12.89,13.75,11.3,11.56,6.4,107,3566,14.4,10.9,7.8,185,3894
2020-02-15T08:05:00Z,115497,12.9,14,11.32,11.72,6.4,107,3566,14.42,11,7.8,185.8,3911
2020-02-15T08:10:00Z,115498,12.89,14.31,11.32,11.86,6.4,107,3566,14.42,11.02,7.8,186,3915
2020-02-15T08:15:00Z,115499,12.89,14.62,11.34,12.06,6.4,107,3566,14.44,11.1,7.8,186,3915
2020-02-15T08:20:00Z,115500,12.88,14.87,11.34,12.18,6.4,108,3599,14.42,11.16,7.82,186,3895
2020-02-15T08:25:00Z,115501,12.89,15.17,11.34,12.38,6.4,108.2,3606,14.4,11.22,7.8,186.4,3923
2020-02-15T08:30:00Z,115502,12.89,15.43,11.38,12.54,6.46,109,3546,14.38,11.3,7.8,187,3936
2020-02-15T08:35:00Z,115503,12.9,15.72,11.4,12.74,6.42,109,3604,14.4,11.4,7.8,187.2,3940
2020-02-15T08:40:00Z,115504,12.89,16,11.4,12.9,6.48,109,3517,14.38,11.5,7.8,187.8,3953
2020-02-15T08:45:00Z,115505,12.9,16.22,11.38,13.06,6.42,109.4,3617,14.38,11.6,7.8,188,3957
2020-02-15T08:50:00Z,115506,12.9,16.51,11.4,13.24,6.4,110.4,3679,14.36,11.7,7.8,188.2,3961
2020-02-15T08:55:00Z,115507,12.9,16.74,11.36,13.44,6.42,110.8,3663,14.44,11.8,7.8,188.8,3974
2020-02-15T09:00:00Z,115508,12.9,17.02,11.36,13.66,6.4,111,3699,14.36,11.9,7.8,189.2,3982
2020-02-15T09:05:00Z,115509,12.9,17.24,11.42,13.82,6.46,111.6,3630,14.4,12,7.8,190,3999
2020-02-15T09:10:00Z,115510,12.89,17.41,11.46,14.04,6.46,112,3644,14.4,12.16,7.8,190.2,4003
2020-02-15T09:15:00Z,115511,12.9,17.61,11.4,14.18,6.48,112,3614,14.4,12.26,7.8,191,4021
2020-02-15T09:20:00Z,115512,12.9,17.73,11.52,14.36,6.5,112,3584,14.4,12.4,7.8,191.4,4029
2020-02-15T09:25:00Z,115513,12.9,17.92,11.44,14.52,6.5,112.6,3603,14.38,12.52,7.8,192,4042
2020-02-15T09:30:00Z,115514,12.9,18.09,11.44,14.7,6.5,113,3616,14.36,12.66,7.8,192.4,4050
2020-02-15T09:35:00Z,115515,12.91,18.24,11.4,14.86,6.44,113.8,3732,14.38,12.76,7.8,193.4,4071
2020-02-15T09:40:00Z,115516,12.9,18.48,11.42,15.04,6.44,114,3739,14.42,12.92,7.8,194.2,4088
2020-02-15T09:45:00Z,115517,12.9,18.68,11.4,15.24,6.44,114,3739,14.44,13.04,7.82,195,4085
2020-02-15T09:50:00Z,115518,12.91,18.91,11.44,15.4,6.5,115,3680,14.38,13.16,7.8,195.2,4110
2020-02-15T09:55:00Z,115519,12.91,19.15,11.44,15.6,6.48,115,3711,14.36,13.32,7.8,196,4126
2020-02-15T10:00:00Z,115520,12.91,19.31,11.42,15.76,6.5,115.2,3686,14.32,13.46,7.8,196.6,4139
2020-02-15T10:05:00Z,115521,12.91,19.54,11.44,15.96,6.5,116,3712,14.42,13.64,7.8,197,4147
2020-02-15T10:10:00Z,115522,12.91,19.73,11.46,16.14,6.5,116,3712,14.38,13.8,7.8,198,4168
2020-02-15T10:15:00Z,115523,12.91,19.96,11.5,16.32,6.5,116.8,3738,14.42,13.96,7.82,198.6,4159
2020-02-15T10:20:00Z,115524,12.91,20.16,11.5,16.48,6.5,117,3744,14.4,14.08,7.8,199.2,4193
2020-02-15T10:25:00Z,115525,12.9,20.35,11.44,16.68,6.5,117,3744,14.4,14.26,7.8,200,4210
2020-02-15T10:30:00Z,115526,12.92,20.59,11.48,16.86,6.5,117,3744,14.44,14.44,7.8,200.6,4223
2020-02-15T10:35:00Z,115527,12.91,20.75,11.52,17.08,6.5,117.8,3770,14.42,14.6,7.8,201,4231
2020-02-15T10:40:00Z,115528,12.92,20.99,11.52,17.26,6.5,118.4,3789,14.42,14.74,7.82,201.8,4226
2020-02-15T10:45:00Z,115529,12.92,21.25,11.48,17.46,6.5,118.8,3802,14.48,14.9,7.8,202.8,4269
2020-02-15T10:50:00Z,115530,12.92,21.51,11.5,17.62,6.5,119,3808,14.46,15.06,7.8,203,4273
2020-02-15T10:55:00Z,115531,12.92,21.81,11.54,17.84,6.5,119.6,3827,14.46,15.24,7.82,204,4272
2020-02-15T11:00:00Z,115532,12.91,22.01,11.5,18.02,6.5,120,3840,14.5,15.4,7.84,204.6,4263
2020-02-15T11:05:00Z,115533,12.93,22.27,11.64,18.24,6.56,120.2,3757,14.48,15.56,7.82,205.2,4297
2020-02-15T11:10:00Z,115534,12.93,22.49,11.6,18.42,6.52,121,3842,14.5,15.74,7.88,206.6,4260
2020-02-15T11:15:00Z,115535,12.93,22.69,11.66,18.68,6.56,121,3783,14.5,15.92,7.84,207.6,4325
2020-02-15T11:20:00Z,115536,12.93,22.89,11.58,18.82,6.52,121.2,3848,14.52,16.1,7.86,208,4311
2020-02-15T11:25:00Z,115537,12.92,23.08,11.62,19.04,6.54,121.8,3837,14.5,16.28,7.86,208.8,4328
2020-02-15T11:30:00Z,115538,12.93,23.39,11.6,19.22,6.54,122.4,3856,14.5,16.46,7.86,209.6,4345
2020-02-15T11:35:00Z,115539,12.94,23.59,11.72,19.4,6.58,123,3814,14.56,16.62,7.9,210.4,4315
2020-02-15T11:40:00Z,115540,12.94,23.81,11.6,19.62,6.54,123,3878,14.54,16.84,7.9,211,4328
2020-02-15T11:45:00Z,115541,12.93,24.05,11.66,19.82,6.56,123,3845,14.64,17,7.9,212,4348
2020-02-15T11:50:00Z,115542,12.92,24.25,11.64,20.02,6.56,123.6,3864,14.62,17.18,7.9,212.6,4361
2020-02-15T11:55:00Z,115543,12.94,24.52,11.64,20.2,6.56,124,3876,14.66,17.38,7.9,213.6,4381
2020-02-15T12:00:00Z,115544,12.95,24.65,11.72,20.4,6.6,124.4,3827,14.64,17.56,7.94,214.4,4353
2020-02-15T12:05:00Z,115545,12.94,24.83,11.72,20.54,6.6,125,3846,14.64,17.74,7.9,215.2,4414
2020-02-15T12:10:00Z,115546,12.95,25,11.76,20.72,6.6,125,3846,14.66,17.94,7.92,216.2,4412
2020-02-15T12:15:00Z,115547,12.94,25.19,11.72,20.9,6.6,125.4,3858,14.68,18.1,7.9,217,4451
2020-02-15T12:20:00Z,115548,12.94,25.4,11.78,21.02,6.6,125.8,3870,14.7,18.26,7.94,217.2,4411
2020-02-15T12:25:00Z,115549,12.95,25.5,11.74,21.18,6.6,126,3876,14.7,18.46,7.92,218.4,4457
2020-02-15T12:30:00Z,115550,12.95,25.69,11.76,21.36,6.6,126.2,3882,14.72,18.64,8,219,4380
2020-02-15T12:35:00Z,115551,12.95,25.89,11.7,21.46,6.6,127,3907,14.76,18.82,7.98,219.8,4418
2020-02-15T12:40:00Z,115552,12.93,26.16,11.8,21.62,6.6,127,3907,14.78,18.98,8,221,4420
2020-02-15T12:45:00Z,115553,12.95,26.4,11.8,21.76,6.6,127,3907,14.74,19.16,8,221.2,4424
2020-02-15T12:50:00Z,115554,12.93,26.53,11.72,21.9,6.58,127,3938,14.78,19.34,8,222,4440
2020-02-15T12:55:00Z,115555,12.95,26.72,11.76,22.06,6.6,127,3907,14.76,19.52,8,223,4460
2020-02-15T13:00:00Z,115556,12.94,26.81,11.78,22.24,6.6,127,3907,14.8,19.66,8,223.2,4464
2020-02-15T13:05:00Z,115557,12.95,26.86,11.76,22.34,6.6,127,3907,14.8,19.82,8,224,4480
2020-02-15T13:10:00Z,115558,12.95,26.92,11.78,22.44,6.6,127,3907,14.78,19.98,8,224.8,4496
2020-02-15T13:15:00Z,115559,12.96,26.87,11.78,22.5,6.6,127,3907,14.82,20.12,8,226,4520
2020-02-15T13:20:00Z,115560,12.95,26.86,11.74,22.52,6.6,127,3907,14.88,20.24,8,226,4520
2020-02-15T13:25:00Z,115561,12.96,26.8,11.76,22.56,6.6,127,3907,14.86,20.38,8,226.6,4532
2020-02-15T13:30:00Z,115562,12.96,26.72,11.78,22.58,6.6,127,3907,14.88,20.52,8.04,227.2,4499
2020-02-15T13:35:00Z,115563,12.96,26.73,11.78,22.52,6.6,127,3907,14.88,20.62,8.02,228,4538
2020-02-15T13:40:00Z,115564,12.97,26.71,11.8,22.5,6.6,127,3907,14.88,20.72,8.02,228,4538
2020-02-15T13:45:00Z,115565,12.96,26.78,11.74,22.44,6.6,127,3907,14.94,20.86,8.04,228.2,4519
2020-02-15T13:50:00Z,115566,12.96,26.76,11.74,22.38,6.6,126.4,3888,14.92,20.96,8.04,229,4535
2020-02-15T13:55:00Z,115567,12.96,26.78,11.7,22.3,6.6,126.4,3888,14.94,21.02,8.04,229.2,4539
2020-02-15T14:00:00Z,115568,12.96,26.75,11.7,22.18,6.58,126,3907,14.94,21.14,8.04,229.8,4551
2020-02-15T14:05:00Z,115569,12.98,26.68,11.74,22.1,6.6,125.4,3858,15,21.2,8.1,230.8,4503
2020-02-15T14:10:00Z,115570,12.96,26.76,11.7,22,6.6,125,3846,14.98,21.3,8.08,230.8,4526
2020-02-15T14:15:00Z,115571,12.95,26.84,11.72,21.9,6.6,125,3846,14.98,21.36,8.08,231,4530
2020-02-15T14:20:00Z,115572,12.96,26.88,11.68,21.78,6.58,125,3877,15,21.42,8.1,231,4507
2020-02-15T14:25:00Z,115573,12.96,26.82,11.7,21.68,6.6,124,3815,14.98,21.46,8.08,231.2,4533
2020-02-15T14:30:00Z,115574,12.97,26.67,11.7,21.56,6.6,124,3815,14.98,21.54,8.08,232,4549
2020-02-15T14:35:00Z,115575,12.96,26.6,11.62,21.44,6.52,123.2,3912,14.92,21.6,8.02,232,4617
2020-02-15T14:40:00Z,115576,12.98,26.44,11.6,21.32,6.52,123,3906,15,21.64,8.1,232,4526
2020-02-15T14:45:00Z,115577,12.96,26.34,11.58,21.24,6.5,123,3936,14.96,21.7,8.06,232,4572
2020-02-15T14:50:00Z,115578,12.98,26.21,11.54,21.12,6.5,123,3936,14.94,21.72,8.04,232.6,4606
2020-02-15T14:55:00Z,115579,12.96,26.09,11.48,21.04,6.5,122.4,3917,15,21.78,8.1,233,4546
2020-02-15T15:00:00Z,115580,12.96,26.01,11.48,20.96,6.5,122,3904,15,21.8,8.1,233,4546
2020-02-15T15:05:00Z,115581,12.97,25.82,11.5,20.86,6.5,121.8,3898,15,21.8,8.1,233,4546
2020-02-15T15:10:00Z,115582,12.96,25.66,11.52,20.72,6.5,121.2,3878,15,21.8,8.1,233,4546
2020-02-15T15:15:00Z,115583,12.95,25.49,11.5,20.66,6.5,121,3872,15,21.8,8.1,233,4546
2020-02-15T15:20:00Z,115584,12.96,25.33,11.44,20.58,6.48,121,3904,15,21.88,8.1,233,4546
2020-02-15T15:25:00Z,115585,12.96,25.18,11.5,20.5,6.5,120.8,3866,15,21.8,8.1,233,4546
2020-02-15T15:30:00Z,115586,12.97,24.95,11.46,20.4,6.48,120.2,3878,14.98,21.8,8.08,233,4569
2020-02-15T15:35:00Z,115587,12.96,24.8,11.4,20.34,6.48,120,3872,14.94,21.8,8.04,233,4614
2020-02-15T15:40:00Z,115588,12.96,24.61,11.46,20.24,6.48,120,3872,14.98,21.8,8.08,232.6,4561
2020-02-15T15:45:00Z,115589,12.96,24.48,11.44,20.2,6.48,120,3872,14.92,21.76,8.04,232.2,4598
2020-02-15T15:50:00Z,115590,12.96,24.31,11.38,20.1,6.46,119.6,3891,14.96,21.7,8.06,232,4572
2020-02-15T15:55:00Z,115591,12.96,24.11,11.42,20.02,6.44,119,3903,14.92,21.68,8.04,232,4594
2020-02-15T16:00:00Z,115592,12.96,23.95,11.34,19.96,6.4,119,3966,14.96,21.62,8.06,231.2,4556
2020-02-15T16:05:00Z,115593,12.95,23.72,11.4,19.9,6.42,119,3934,14.92,21.58,8.04,231,4575
2020-02-15T16:10:00Z,115594,12.96,23.57,11.44,19.8,6.44,119,3903,14.9,21.5,8.04,231,4575
2020-02-15T16:15:00Z,115595,12.97,23.35,11.5,19.74,6.5,119,3810,14.86,21.48,8,230.8,4616
2020-02-15T16:20:00Z,115596,12.96,23.1,11.42,19.66,6.44,118.4,3886,14.88,21.4,8,230.4,4608
2020-02-15T16:25:00Z,115597,12.96,22.87,11.4,19.58,6.44,118,3870,14.92,21.32,8.02,229.6,4569
2020-02-15T16:30:00Z,115598,12.97,22.57,11.3,19.52,6.4,118,3936,14.84,21.24,8,229,4580
2020-02-15T16:35:00Z,115599,12.96,22.32,11.36,19.46,6.42,117.6,3888,14.88,21.2,8,228.4,4568
2020-02-15T16:40:00Z,115600,12.96,22.01,11.36,19.4,6.44,117.4,3850,14.8,21.06,8,228,4560
2020-02-15T16:45:00Z,115601,12.96,21.71,11.3,19.32,6.42,117.4,3882,14.8,21,8,228,4560
2020-02-15T16:50:00Z,115602,12.96,21.45,11.36,19.28,6.44,117,3837,14.84,20.9,8,227.8,4556
2020-02-15T16:55:00Z,115603,12.96,21.09,11.32,19.18,6.4,117,3899,14.78,20.82,8,226.8,4536
2020-02-15T17:00:00Z,115604,12.95,20.83,11.32,19.12,6.4,117,3902,14.78,20.72,8,226.2,4524
2020-02-15T17:05:00Z,115605,12.95,20.51,11.24,19.04,6.38,117,3933,14.78,20.62,8,226,4520
2020-02-15T17:10:00Z,115606,12.96,20.18,11.4,18.96,6.42,117,3868,14.78,20.52,8,226,4520
2020-02-15T17:15:00Z,115607,12.95,19.91,11.18,18.88,6.34,116.6,3988,14.76,20.42,7.98,225.6,4535
2020-02-15T17:20:00Z,115608,12.96,19.54,11.22,18.76,6.36,116,3939,14.72,20.32,8,224.2,4484
2020-02-15T17:25:00Z,115609,12.95,19.22,11.32,18.7,6.4,116,3866,14.7,20.22,7.96,223.6,4518
2020-02-15T17:30:00Z,115610,12.94,18.88,11.34,18.6,6.42,116,3835,14.74,20.1,7.98,223,4483
2020-02-15T17:35:00Z,115611,12.95,18.53,11.32,18.52,6.4,115.8,3859,14.72,19.98,7.96,223,4506
2020-02-15T17:40:00Z,115612,12.95,18.24,11.34,18.38,6.42,115.2,3809,14.7,19.88,7.92,222.4,4539
2020-02-15T17:45:00Z,115613,12.94,17.9,11.28,18.24,6.4,115,3833,14.68,19.76,7.94,221.8,4504
2020-02-15T17:50:00Z,115614,12.95,17.64,11.3,18.14,6.4,115,3833,14.7,19.62,7.92,221.6,4522
2020-02-15T17:55:00Z,115615,12.94,17.35,11.28,18.06,6.4,115,3833,14.68,19.54,7.92,221,4510
2020-02-15T18:00:00Z,115616,12.94,17.06,11.34,17.96,6.4,115,3833,14.62,19.42,7.92,220.8,4506
2020-02-15T18:05:00Z,115617,12.94,16.81,11.3,17.84,6.4,114,3799,14.64,19.34,7.9,220.2,4516
2020-02-15T18:10:00Z,115618,12.95,16.53,11.26,17.74,6.4,114,3799,14.64,19.2,7.9,219.2,4496
2020-02-15T18:15:00Z,115619,12.94,16.35,11.28,17.62,6.4,114,3799,14.66,19.08,7.9,219,4492
2020-02-15T18:20:00Z,115620,12.94,16.19,11.3,17.54,6.4,114,3799,14.62,19,7.9,218.6,4484
2020-02-15T18:25:00Z,115621,12.92,16.04,11.28,17.4,6.4,113.8,3792,14.56,18.9,7.9,218,4471
2020-02-15T18:30:00Z,115622,12.94,15.96,11.26,17.32,6.4,113.4,3779,14.56,18.8,7.9,217.4,4459
2020-02-15T18:35:00Z,115623,12.93,15.85,11.28,17.22,6.4,113,3766,14.5,18.68,7.9,217,4451
2020-02-15T18:40:00Z,115624,12.93,15.78,11.28,17.12,6.4,113,3766,14.52,18.54,7.88,216.8,4470
2020-02-15T18:45:00Z,115625,12.93,15.67,11.32,17.04,6.4,113,3766,14.56,18.48,7.88,216.4,4462
2020-02-15T18:50:00Z,115626,12.93,15.56,11.24,16.94,6.38,112.6,3786,14.52,18.3,7.9,216,4430
2020-02-15T18:55:00Z,115627,12.93,15.46,11.22,16.86,6.4,112.4,3746,14.54,18.22,7.9,215.4,4418
2020-02-15T19:00:00Z,115628,12.93,15.31,11.24,16.78,6.4,112,3733,14.5,18.12,7.86,214.8,4452
2020-02-15T19:05:00Z,115629,12.93,15.22,11.24,16.66,6.38,112,3765,14.52,18.02,7.84,214,4459
2020-02-15T19:10:00Z,115630,12.93,15.06,11.22,16.6,6.38,112,3765,14.5,17.92,7.84,214,4459
2020-02-15T19:15:00Z,115631,12.92,14.87,11.28,16.5,6.4,112,3733,14.48,17.84,7.88,213.2,4396
2020-02-15T19:20:00Z,115632,12.93,14.75,11.22,16.42,6.4,112,3733,14.54,17.76,7.84,213,4438
2020-02-15T19:25:00Z,115633,12.92,14.54,11.16,16.32,6.34,112,3830,14.5,17.68,7.88,212.2,4375
2020-02-15T19:30:00Z,115634,12.93,14.44,11.18,16.26,6.38,111.2,3738,14.48,17.58,7.82,212,4440
2020-02-15T19:35:00Z,115635,12.92,14.29,11.14,16.16,6.34,111.4,3809,14.46,17.5,7.84,212,4417
2020-02-15T19:40:00Z,115636,12.92,14.21,11.12,16.08,6.32,111,3828,14.44,17.4,7.8,211.2,4446
2020-02-15T19:45:00Z,115637,12.92,14.28,11.22,16,6.38,111,3731,14.44,17.32,7.82,211,4419
2020-02-15T19:50:00Z,115638,12.92,14.31,11.18,15.92,6.38,111,3731,14.48,17.2,7.8,210.4,4429
2020-02-15T19:55:00Z,115639,12.92,14.4,11.12,15.9,6.32,111,3828,14.44,17.14,7.8,210,4421
2020-02-15T20:00:00Z,115640,12.93,14.45,11.14,15.88,6.34,111,3796,14.44,17.06,7.8,210,4421
2020-02-15T20:05:00Z,115641,12.92,14.46,11.18,15.8,6.36,111,3763,14.4,16.94,7.8,210,4421
2020-02-15T20:10:00Z,115642,12.92,14.47,11.16,15.78,6.36,111,3763,14.42,16.9,7.8,209.6,4413
2020-02-15T20:15:00Z,115643,12.91,14.37,11.16,15.76,6.34,111,3796,14.4,16.86,7.8,209,4400
2020-02-15T20:20:00Z,115644,12.92,14.3,11.16,15.7,6.36,111,3763,14.42,16.78,7.8,209,4400
2020-02-15T20:25:00Z,115645,12.9,14.13,11.12,15.62,6.32,110.6,3814,14.4,16.7,7.8,208.8,4396
2020-02-15T20:30:00Z,115646,12.92,13.93,11.24,15.6,6.4,110,3666,14.42,16.68,7.8,208.4,4387
2020-02-15T20:35:00Z,115647,12.91,13.71,11.14,15.54,6.34,110,3762,14.42,16.6,7.8,208,4378
2020-02-15T20:40:00Z,115648,12.91,13.42,11.22,15.44,6.4,110,3666,14.42,16.54,7.8,208,4378
2020-02-15T20:45:00Z,115649,12.91,13.26,11.18,15.36,6.36,110,3730,14.4,16.48,7.8,208,4378
2020-02-15T20:50:00Z,115650,12.9,13.07,11.18,15.28,6.38,109.4,3678,14.42,16.4,7.8,207.6,4370
2020-02-15T20:55:00Z,115651,12.91,12.92,11.24,15.2,6.38,109,3665,14.42,16.36,7.8,207.2,4361
2020-02-15T21:00:00Z,115652,12.91,12.83,11.22,15.1,6.38,109,3665,14.4,16.28,7.8,206.8,4353
2020-02-15T21:05:00Z,115653,12.92,12.69,11.14,15.02,6.34,109,3728,14.4,16.2,7.8,206.2,4340
2020-02-15T21:10:00Z,115654,12.91,12.63,11.1,14.94,6.3,109,3791,14.4,16.14,7.8,205.6,4328
2020-02-15T21:15:00Z,115655,12.91,12.52,11.14,14.88,6.34,109,3728,14.4,16.04,7.8,205,4315
2020-02-15T21:20:00Z,115656,12.91,12.42,11.12,14.78,6.32,109,3759,14.4,16,7.8,205,4315
2020-02-15T21:25:00Z,115657,12.91,12.34,11.1,14.7,6.3,109,3791,14.36,15.9,7.8,205,4315
2020-02-15T21:30:00Z,115658,12.89,12.22,11.1,14.64,6.3,108.8,3784,14.42,15.84,7.8,204.4,4302
2020-02-15T21:35:00Z,115659,12.91,12.18,11.12,14.58,6.32,108.2,3731,14.4,15.76,7.8,204,4294
2020-02-15T21:40:00Z,115660,12.9,12.05,11.08,14.48,6.3,108,3756,14.38,15.7,7.8,203.4,4281
2020-02-15T21:45:00Z,115661,12.9,11.96,11.06,14.4,6.3,108,3756,14.4,15.6,7.8,203,4273
2020-02-15T21:50:00Z,115662,12.9,11.89,11.1,14.32,6.3,107.6,3742,14.36,15.54,7.8,203,4273
2020-02-15T21:55:00Z,115663,12.88,11.79,11.14,14.28,6.32,107,3690,14.38,15.44,7.8,203,4273
2020-02-15T22:00:00Z,115664,12.9,11.76,11.08,14.2,6.3,107.2,3728,14.36,15.4,7.8,202.6,4265
2020-02-15T22:05:00Z,115665,12.91,11.66,10.98,14.08,6.28,107,3755,14.32,15.3,7.8,202.2,4256
2020-02-15T22:10:00Z,115666,12.9,11.58,11.1,14.04,6.32,107,3690,14.38,15.24,7.8,202,4252
2020-02-15T22:15:00Z,115667,12.9,11.52,11.18,13.96,6.36,107,3628,14.32,15.2,7.78,201.4,4262
2020-02-15T22:20:00Z,115668,12.91,11.4,11.06,13.9,6.32,107,3690,14.38,15.1,7.8,201,4231
2020-02-15T22:25:00Z,115669,12.9,11.37,11.02,13.82,6.3,107,3721,14.32,15.04,7.8,201,4231
2020-02-15T22:30:00Z,115670,12.89,11.24,11.04,13.76,6.32,107,3690,14.34,14.98,7.78,201,4254
2020-02-15T22:35:00Z,115671,12.9,11.23,11.06,13.7,6.3,107,3721,14.28,14.9,7.76,200.8,4272
2020-02-15T22:40:00Z,115672,12.89,11.19,11,13.62,6.3,106.8,3714,14.36,14.86,7.8,200,4210
2020-02-15T22:45:00Z,115673,12.9,11.11,11.06,13.58,6.3,106.8,3714,14.34,14.8,7.8,200,4210
2020-02-15T22:50:00Z,115674,12.89,11.09,11.04,13.5,6.3,106.2,3693,14.36,14.72,7.8,199.8,4206
2020-02-15T22:55:00Z,115675,12.9,11.02,11.02,13.42,6.3,106,3686,14.28,14.66,7.78,199.2,4216
2020-02-15T23:00:00Z,115676,12.89,11.01,10.94,13.38,6.26,106,3756,14.32,14.6,7.8,199,4189
2020-02-15T23:05:00Z,115677,12.89,10.98,10.98,13.3,6.28,106,3720,14.28,14.54,7.78,199,4212
2020-02-15T23:10:00Z,115678,12.9,10.88,10.98,13.28,6.28,105.8,3712,14.32,14.5,7.8,199,4189
2020-02-15T23:15:00Z,115679,12.89,10.87,10.96,13.2,6.26,105.6,3742,14.3,14.42,7.8,198.2,4172
2020-02-15T23:20:00Z,115680,12.89,10.78,11,13.14,6.3,105.8,3679,14.3,14.32,7.78,198,4191
2020-02-15T23:25:00Z,115681,12.89,10.75,10.94,13.1,6.26,105.4,3735,14.32,14.3,7.8,198,4168
2020-02-15T23:30:00Z,115682,12.89,10.69,10.92,13.02,6.26,105,3718,14.36,14.24,7.8,197.4,4155
2020-02-15T23:35:00Z,115683,12.89,10.55,10.92,12.98,6.26,105,3718,14.28,14.2,7.78,197,4169
2020-02-15T23:40:00Z,115684,12.89,10.5,10.82,12.92,6.18,105,3861,14.36,14.14,7.78,197,4169
2020-02-15T23:45:00Z,115685,12.87,10.4,10.94,12.86,6.24,105,3755,14.24,14.04,7.74,197,4214
2020-02-15T23:50:00Z,115686,12.89,10.34,10.86,12.8,6.24,105,3755,14.26,14,7.74,197,4214
2020-02-15T23:55:00Z,115687,12.89,10.28,10.88,12.74,6.22,105,3788,14.24,13.9,7.74,196.6,4205
2020-02-16T00:00:00Z,115688,12.87,10.17,10.78,12.7,6.18,105,3861,14.36,13.88,7.8,196.2,4130
2020-02-16T00:05:00Z,115689,12.89,10.14,10.86,12.6,6.2,105,3821,14.24,13.8,7.72,195.8,4211
2020-02-16T00:10:00Z,115690,12.89,10.06,10.82,12.56,6.18,105,3858,14.26,13.76,7.76,195.6,4162
2020-02-16T00:15:00Z,115691,12.88,9.97,10.9,12.48,6.22,104.8,3781,14.22,13.7,7.72,195,4194
2020-02-16T00:20:00Z,115692,12.88,9.92,10.78,12.46,6.16,105,3891,14.26,13.7,7.76,195,4149
2020-02-16T00:25:00Z,115693,12.89,9.82,10.92,12.38,6.26,105,3722,14.24,13.62,7.74,195,4172
2020-02-16T00:30:00Z,115694,12.88,9.78,10.66,12.3,6.1,104.6,3984,14.22,13.52,7.72,195,4194
2020-02-16T00:35:00Z,115695,12.87,9.65,10.78,12.3,6.16,104.2,3864,14.26,13.46,7.76,194.2,4132
2020-02-16T00:40:00Z,115696,12.88,9.59,10.6,12.2,6.1,104,3961,14.22,13.4,7.72,194,4172
2020-02-16T00:45:00Z,115697,12.88,9.52,10.8,12.18,6.16,104,3853,14.2,13.36,7.7,194,4194
2020-02-16T00:50:00Z,115698,12.88,9.41,10.72,12.1,6.14,104,3889,14.22,13.3,7.72,193.8,4168
2020-02-16T00:55:00Z,115699,12.88,9.37,10.68,12.08,6.12,104,3925,14.22,13.24,7.72,193,4150
2020-02-16T01:00:00Z,115700,12.89,9.26,10.7,12,6.14,104,3892,14.26,13.2,7.74,192.6,4120
2020-02-16T01:05:00Z,115701,12.88,9.23,10.66,11.98,6.12,104,3925,14.26,13.14,7.76,192,4086
2020-02-16T01:10:00Z,115702,12.88,9.21,10.66,11.9,6.12,104,3925,14.2,13.1,7.7,192,4151
2020-02-16T01:15:00Z,115703,12.88,9.14,10.6,11.9,6.1,103.8,3953,14.2,13.02,7.7,192,4151
2020-02-16T01:20:00Z,115704,12.88,9.13,10.62,11.8,6.1,103.8,3953,14.26,13,7.76,192,4086
2020-02-16T01:25:00Z,115705,12.87,9.04,10.66,11.76,6.12,103.2,3895,14.24,12.96,7.74,191.6,4099
2020-02-16T01:30:00Z,115706,12.88,9.03,10.6,11.7,6.1,103,3923,14.32,12.9,7.8,191.2,4025
2020-02-16T01:35:00Z,115707,12.88,8.95,10.6,11.68,6.1,103,3923,14.22,12.82,7.72,191,4107
2020-02-16T01:40:00Z,115708,12.88,8.91,10.6,11.6,6.1,103,3923,14.2,12.8,7.7,191,4129
2020-02-16T01:45:00Z,115709,12.87,8.89,10.6,11.56,6.1,103,3923,14.28,12.74,7.76,190.8,4060
2020-02-16T01:50:00Z,115710,12.87,8.83,10.72,11.5,6.14,103,3855,14.2,12.7,7.7,190,4108
2020-02-16T01:55:00Z,115711,12.87,8.86,10.62,11.44,6.1,102.8,3915,14.2,12.66,7.7,190,4108
2020-02-16T02:00:00Z,115712,12.87,8.83,10.6,11.4,6.1,102.8,3915,14.22,12.6,7.72,190,4086
2020-02-16T02:05:00Z,115713,12.87,8.84,10.6,11.36,6.1,102.2,3893,14.22,12.58,7.74,190,4064
2020-02-16T02:10:00Z,115714,12.87,8.86,10.6,11.3,6.1,102.4,3900,14.22,12.5,7.72,190,4086
2020-02-16T02:15:00Z,115715,12.87,8.81,10.6,11.3,6.1,102.2,3893,14.22,12.5,7.72,189.6,4077
2020-02-16T02:20:00Z,115716,12.87,8.83,10.6,11.22,6.1,102,3885,14.2,12.4,7.7,189.4,4095
2020-02-16T02:25:00Z,115717,12.88,8.8,10.6,11.2,6.1,102,3885,14.2,12.4,7.7,189,4086
2020-02-16T02:30:00Z,115718,12.87,8.79,10.62,11.18,6.1,102,3885,14.2,12.32,7.7,189,4086
2020-02-16T02:35:00Z,115719,12.87,8.87,10.62,11.1,6.1,102,3885,14.22,12.3,7.72,188.8,4060
2020-02-16T02:40:00Z,115720,12.87,8.92,10.6,11.1,6.1,102,3885,14.2,12.2,7.7,188.4,4073
2020-02-16T02:45:00Z,115721,12.87,9.09,10.58,11.1,6.1,102,3885,14.2,12.2,7.7,188,4064
2020-02-16T02:50:00Z,115722,12.86,9.2,10.6,11.1,6.1,102.2,3893,14.2,12.16,7.7,188,4064
2020-02-16T02:55:00Z,115723,12.87,9.34,10.6,11.1,6.1,102,3885,14.18,12.14,7.7,188,4064
2020-02-16T03:00:00Z,115724,12.87,9.49,10.66,11.1,6.1,102.2,3893,14.2,12.12,7.7,188,4064
2020-02-16T03:05:00Z,115725,12.86,9.55,10.62,11.12,6.1,102.6,3908,14.18,12.1,7.7,188,4064
2020-02-16T03:10:00Z,115726,12.87,9.69,10.58,11.18,6.1,102.8,3915,14.2,12.1,7.7,188,4064
2020-02-16T03:15:00Z,115727,12.87,9.74,10.6,11.2,6.1,102.8,3915,14.18,12.1,7.7,188,4064
2020-02-16T03:20:00Z,115728,12.87,9.78,10.6,11.2,6.1,103,3923,14.16,12.1,7.7,188,4064
2020-02-16T03:25:00Z,115729,12.87,9.84,10.64,11.2,6.1,102.8,3915,14.16,12.08,7.7,188,4064
2020-02-16T03:30:00Z,115730,12.86,9.84,10.64,11.26,6.1,103,3923,14.16,12.1,7.7,188,4064
2020-02-16T03:35:00Z,115731,12.87,9.91,10.6,11.3,6.1,103,3923,14.2,12.08,7.7,188,4064
2020-02-16T03:40:00Z,115732,12.85,9.88,10.6,11.3,6.1,103.2,3931,14.16,12.1,7.7,188,4064
2020-02-16T03:45:00Z,115733,12.87,9.86,10.6,11.3,6.1,103.2,3931,14.18,12.06,7.7,188,4064
2020-02-16T03:50:00Z,115734,12.87,9.8,10.6,11.3,6.1,103,3923,14.18,12.06,7.7,188,4064
2020-02-16T03:55:00Z,115735,12.87,9.68,10.72,11.3,6.12,103,3887,14.22,12.04,7.72,188,4043
2020-02-16T04:00:00Z,115736,12.87,9.62,10.68,11.3,6.1,103,3923,14.22,12.02,7.72,188,4043
2020-02-16T04:05:00Z,115737,12.87,9.5,10.6,11.24,6.1,103,3923,14.2,12.08,7.7,188,4064
2020-02-16T04:10:00Z,115738,12.87,9.49,10.6,11.2,6.1,103,3923,14.2,12.04,7.7,188,4064
2020-02-16T04:15:00Z,115739,12.88,9.44,10.6,11.2,6.1,103,3923,14.18,12.04,7.7,188,4064
2020-02-16T04:20:00Z,115740,12.87,9.4,10.66,11.2,6.1,103,3923,14.2,12,7.72,188,4043
2020-02-16T04:25:00Z,115741,12.87,9.39,10.64,11.2,6.1,103,3923,14.14,12,7.7,187.8,4060
2020-02-16T04:30:00Z,115742,12.87,9.35,10.62,11.14,6.1,102.8,3915,14.16,12,7.7,187.4,4051
2020-02-16T04:35:00Z,115743,12.87,9.39,10.64,11.1,6.12,103,3887,14.18,11.92,7.7,187.6,4056
2020-02-16T04:40:00Z,115744,12.85,9.39,10.58,11.1,6.1,102.8,3915,14.16,11.92,7.7,187.4,4051
2020-02-16T04:45:00Z,115745,12.87,9.43,10.6,11.1,6.1,103,3923,14.22,11.9,7.72,187,4022
2020-02-16T04:50:00Z,115746,12.87,9.5,10.6,11.1,6.1,103,3923,14.22,11.9,7.74,187,4000
2020-02-16T04:55:00Z,115747,12.86,9.53,10.64,11.1,6.12,103,3887,14.2,11.9,7.7,187,4043
2020-02-16T05:00:00Z,115748,12.87,9.62,10.6,11.1,6.1,103,3923,14.18,11.9,7.7,187,4043
2020-02-16T05:05:00Z,115749,12.88,9.64,10.6,11.1,6.1,103,3923,14.14,11.9,7.7,187,4043
2020-02-16T05:10:00Z,115750,12.87,9.68,10.64,11.1,6.1,103,3923,14.12,11.9,7.7,187,4043
2020-02-16T05:15:00Z,115751,12.87,9.71,10.62,11.1,6.1,103,3923,14.2,11.9,7.7,187,4044
2020-02-16T05:20:00Z,115752,12.85,9.69,10.58,11.1,6.1,103,3923,14.2,11.86,7.7,187,4043
2020-02-16T05:25:00Z,115753,12.87,9.74,10.6,11.1,6.1,103,3923,14.14,11.82,7.7,187,4043
2020-02-16T05:30:00Z,115754,12.86,9.7,10.6,11.1,6.1,103,3923,14.22,11.8,7.74,187,4000
2020-02-16T05:35:00Z,115755,12.87,9.73,10.6,11.1,6.1,103,3923,14.12,11.86,7.7,187,4043
2020-02-16T05:40:00Z,115756,12.87,9.77,10.6,11.1,6.1,103,3923,14.16,11.8,7.72,187,4022
2020-02-16T05:45:00Z,115757,12.85,9.72,10.6,11.1,6.1,103.2,3931,14.2,11.84,7.7,187,4043
2020-02-16T05:50:00Z,115758,12.87,9.75,10.6,11.1,6.1,103,3923,14.14,11.82,7.7,187,4043
2020-02-16T05:55:00Z,115759,12.88,9.69,10.6,11.1,6.1,103.2,3931,14.12,11.8,7.7,187,4043
2020-02-16T06:00:00Z,115760,12.87,9.68,10.6,11.1,6.1,103.2,3931,14.18,11.8,7.7,187,4043
2020-02-16T06:05:00Z,115761,12.87,9.66,10.64,11.1,6.1,103,3923,14.1,11.8,7.7,186.8,4039
2020-02-16T06:10:00Z,115762,12.86,9.58,10.68,11.1,6.12,103,3887,14.12,11.8,7.68,186.8,4061
2020-02-16T06:15:00Z,115763,12.87,9.56,10.6,11.1,6.1,103,3923,14.1,11.8,7.68,186.4,4052
2020-02-16T06:20:00Z,115764,12.85,9.47,10.62,11.1,6.1,103,3923,14.16,11.8,7.7,186.6,4034
2020-02-16T06:25:00Z,115765,12.87,9.42,10.68,11.1,6.12,103,3887,14.12,11.78,7.7,186.2,4025
2020-02-16T06:30:00Z,115766,12.87,9.39,10.62,11.04,6.1,103,3923,14.14,11.7,7.7,186.2,4025
2020-02-16T06:35:00Z,115767,12.87,9.31,10.6,11,6.1,103,3923,14.16,11.72,7.7,186,4021
2020-02-16T06:40:00Z,115768,12.87,9.37,10.6,11,6.1,102.8,3915,14.16,11.7,7.7,186,4021
2020-02-16T06:45:00Z,115769,12.85,9.38,10.6,11,6.1,102.8,3915,14.22,11.7,7.74,186,3979
2020-02-16T06:50:00Z,115770,12.87,9.48,10.58,11,6.1,103,3923,14.18,11.7,7.7,186,4021
2020-02-16T06:55:00Z,115771,12.86,9.58,10.6,11,6.1,103,3923,14.16,11.7,7.7,186,4021
2020-02-16T07:00:00Z,115772,12.86,9.62,10.6,11,6.1,103,3923,14.14,11.66,7.7,186,4021
2020-02-16T07:05:00Z,115773,12.86,9.74,10.6,11,6.1,103,3923,14.18,11.66,7.7,186,4021
2020-02-16T07:10:00Z,115774,12.86,9.8,10.66,11,6.12,103,3887,14.08,11.64,7.68,186,4043
2020-02-16T07:15:00Z,115775,12.86,9.89,10.6,11,6.1,103,3923,14.1,11.64,7.68,186,4043
2020-02-16T07:20:00Z,115776,12.87,10.03,10.62,11.1,6.1,103.2,3931,14.12,11.64,7.7,186,4021
2020-02-16T07:25:00Z,115777,12.86,10.19,10.64,11.1,6.1,103,3923,14.12,11.7,7.7,186,4021
2020-02-16T07:30:00Z,115778,12.87,10.38,10.68,11.1,6.1,103.2,3931,14.1,11.7,7.7,186,4021
2020-02-16T07:35:00Z,115779,12.85,10.49,10.6,11.16,6.1,104,3961,14.1,11.66,7.68,186,4043
2020-02-16T07:40:00Z,115780,12.87,10.69,10.64,11.2,6.12,104,3925,14.06,11.68,7.66,186,4066
2020-02-16T07:45:00Z,115781,12.87,10.96,10.58,11.3,6.1,104,3961,14.12,11.68,7.7,186,4021
2020-02-16T07:50:00Z,115782,12.88,11.24,10.6,11.32,6.1,104,3961,14.14,11.7,7.7,186,4021
2020-02-16T07:55:00Z,115783,12.87,11.58,10.6,11.44,6.1,104,3961,14.14,11.7,7.7,186.2,4025
2020-02-16T08:00:00Z,115784,12.87,11.81,10.58,11.54,6.1,104.2,3969,14.16,11.7,7.7,186.4,4030
2020-02-16T08:05:00Z,115785,12.87,12.1,10.6,11.64,6.1,104.4,3977,14.14,11.8,7.7,186.4,4030
2020-02-16T08:10:00Z,115786,12.87,12.44,10.6,11.74,6.1,105,4000,14.12,11.8,7.7,186.8,4039
2020-02-16T08:15:00Z,115787,12.87,12.7,10.64,11.92,6.1,105,4000,14.12,11.88,7.7,187,4043
2020-02-16T08:20:00Z,115788,12.87,12.87,10.66,12.06,6.12,105,3964,14.14,11.9,7.7,187,4043
2020-02-16T08:25:00Z,115789,12.86,12.89,10.6,12.16,6.1,105,4000,14.16,11.98,7.7,187.2,4047
2020-02-16T08:30:00Z,115790,12.87,13.18,10.72,12.26,6.14,105.2,3935,14.14,12.02,7.7,188,4064
2020-02-16T08:35:00Z,115791,12.87,13.57,10.72,12.38,6.14,105.8,3957,14.16,12.06,7.7,188,4064
2020-02-16T08:40:00Z,115792,12.87,14.04,10.82,12.54,6.2,106.2,3867,14.16,12.12,7.7,188,4064
2020-02-16T08:45:00Z,115793,12.87,14.48,10.88,12.72,6.22,106.6,3845,14.16,12.2,7.7,188.2,4068
2020-02-16T08:50:00Z,115794,12.87,14.9,10.92,12.88,6.24,107,3826,14.18,12.26,7.7,188.8,4082
2020-02-16T08:55:00Z,115795,12.88,15.3,10.92,13.1,6.26,107,3792,14.12,12.32,7.68,189,4109
2020-02-16T09:00:00Z,115796,12.88,15.44,11.06,13.3,6.3,107,3721,14.16,12.42,7.7,189.6,4099
2020-02-16T09:05:00Z,115797,12.88,15.65,11.02,13.46,6.3,107.6,3742,14.14,12.5,7.7,190,4108
2020-02-16T09:10:00Z,115798,12.88,15.92,11,13.66,6.28,108,3790,14.18,12.6,7.7,190,4108
2020-02-16T09:15:00Z,115799,12.87,16.23,11.06,13.86,6.3,108.6,3777,14.12,12.7,7.7,190.4,4116
2020-02-16T09:20:00Z,115800,12.88,16.56,10.96,14.02,6.26,109,3863,14.16,12.8,7.7,191,4129
2020-02-16T09:25:00Z,115801,12.87,16.77,11.08,14.22,6.3,109,3791,14.18,12.9,7.7,191.2,4133
2020-02-16T09:30:00Z,115802,12.88,17.06,11.04,14.38,6.3,109,3791,14.14,13,7.7,192,4151
2020-02-16T09:35:00Z,115803,12.87,17.38,11.08,14.62,6.3,109.4,3805,14.12,13.1,7.7,192,4151
2020-02-16T09:40:00Z,115804,12.88,17.72,11.1,14.82,6.3,109.8,3819,14.14,13.2,7.7,192.2,4155
2020-02-16T09:45:00Z,115805,12.88,18.1,11.06,15.04,6.3,110.2,3833,14.16,13.32,7.7,193.6,4185
2020-02-16T09:50:00Z,115806,12.88,18.29,11.1,15.26,6.32,111,3828,14.2,13.42,7.7,194.2,4198
2020-02-16T09:55:00Z,115807,12.89,18.43,11.1,15.48,6.3,111,3860,14.2,13.54,7.7,194.8,4212
2020-02-16T10:00:00Z,115808,12.9,18.58,11.1,15.66,6.3,111,3860,14.16,13.66,7.7,195,4216
2020-02-16T10:05:00Z,115809,12.89,18.84,11.12,15.84,6.32,112,3863,14.18,13.82,7.7,195.6,4229
2020-02-16T10:10:00Z,115810,12.89,19.26,11.14,16.02,6.34,112,3830,14.14,13.96,7.7,196,4237
2020-02-16T10:15:00Z,115811,12.88,19.58,11.12,16.22,6.32,112,3863,14.16,14.08,7.7,196.8,4255
2020-02-16T10:20:00Z,115812,12.89,19.73,11.18,16.44,6.36,112.4,3811,14.18,14.22,7.7,197,4259
2020-02-16T10:25:00Z,115813,12.89,19.73,11.24,16.64,6.38,113,3799,14.16,14.34,7.7,197.6,4272
2020-02-16T10:30:00Z,115814,12.9,19.71,11.14,16.8,6.34,113,3864,14.18,14.48,7.7,198.2,4285
2020-02-16T10:35:00Z,115815,12.89,19.6,11.26,16.92,6.4,113.4,3779,14.2,14.64,7.7,199,4302
2020-02-16T10:40:00Z,115816,12.88,19.33,11.16,17.04,6.34,113.8,3892,14.2,14.76,7.7,199.2,4306
2020-02-16T10:45:00Z,115817,12.9,19.04,11.16,17.1,6.34,113.6,3885,14.2,14.86,7.7,199.8,4320
2020-02-16T10:50:00Z,115818,12.9,18.69,11.2,17.1,6.38,113.8,3825,14.2,14.96,7.7,200,4324
2020-02-16T10:55:00Z,115819,12.9,18.32,11.1,17.04,6.3,113.6,3951,14.2,15.08,7.7,201,4345
2020-02-16T11:00:00Z,115820,12.9,18.04,11.1,17,6.3,113.2,3937,14.22,15.18,7.72,201,4322
2020-02-16T11:05:00Z,115821,12.89,17.81,11.14,16.9,6.34,113,3864,14.2,15.22,7.7,201,4345
2020-02-16T11:10:00Z,115822,12.9,17.85,11.14,16.82,6.34,113,3864,14.2,15.3,7.7,201,4345
2020-02-16T11:15:00Z,115823,12.89,18.2,11.1,16.8,6.3,113.2,3937,14.2,15.36,7.7,201.6,4358
2020-02-16T11:20:00Z,115824,12.9,18.64,11.18,16.82,6.38,113.8,3826,14.2,15.4,7.7,201.8,4363
2020-02-16T11:25:00Z,115825,12.9,18.97,11.22,16.94,6.4,114,3799,14.22,15.46,7.72,202,4344
2020-02-16T11:30:00Z,115826,12.88,19.43,11.1,17.08,6.3,114.2,3972,14.2,15.54,7.7,202.8,4385
2020-02-16T11:35:00Z,115827,12.9,20.15,11.14,17.26,6.34,115,3933,14.24,15.6,7.74,203,4343
2020-02-16T11:40:00Z,115828,12.9,20.68,11.12,17.48,6.32,115,3966,14.24,15.7,7.72,203,4366
2020-02-16T11:45:00Z,115829,12.9,21.16,11.18,17.7,6.38,115.8,3893,14.22,15.8,7.72,203.6,4378
2020-02-16T11:50:00Z,115830,12.9,21.39,11.24,17.92,6.4,116,3866,14.22,15.92,7.72,204.6,4400
2020-02-16T11:55:00Z,115831,12.89,21.15,11.2,18.16,6.38,116,3900,14.22,16.06,7.72,205,4409
2020-02-16T12:00:00Z,115832,12.91,20.8,11.12,18.24,6.34,116,3967,14.22,16.16,7.72,205,4409
2020-02-16T12:05:00Z,115833,12.89,20.34,11.12,18.3,6.34,116,3967,14.22,16.28,7.72,206.8,4447
2020-02-16T12:10:00Z,115834,12.91,19.98,11.18,18.3,6.34,116,3967,14.22,16.4,7.72,207,4451
2020-02-16T12:15:00Z,115835,12.9,19.7,11.12,18.22,6.34,116,3967,14.24,16.48,7.74,207.4,4436
2020-02-16T12:20:00Z,115836,12.91,19.88,11.16,18.2,6.36,116,3933,14.26,16.56,7.76,208,4426
2020-02-16T12:25:00Z,115837,12.91,20.5,11.16,18.22,6.34,116,3967,14.22,16.62,7.72,208,4473
2020-02-16T12:30:00Z,115838,12.92,21.21,11.22,18.38,6.38,116.6,3919,14.26,16.68,7.76,208,4426
2020-02-16T12:35:00Z,115839,12.91,21.76,11.22,18.58,6.38,117,3933,14.24,16.78,7.74,208.4,4458
2020-02-16T12:40:00Z,115840,12.91,22.11,11,18.8,6.28,117,4106,14.26,16.86,7.76,208.8,4443
2020-02-16T12:45:00Z,115841,12.91,22.13,11.14,18.98,6.32,117,4035,14.3,16.94,7.78,209.6,4436
2020-02-16T12:50:00Z,115842,12.91,21.9,11.28,19.1,6.4,117,3899,14.32,17.12,7.8,210,4421
2020-02-16T12:55:00Z,115843,12.91,21.33,11.18,19.18,6.36,117,3967,14.3,17.24,7.8,210.2,4425
2020-02-16T13:00:00Z,115844,12.91,20.68,11.24,19.16,6.38,117,3936,14.28,17.32,7.78,210.8,4462
2020-02-16T13:05:00Z,115845,12.91,20.09,11.14,19.06,6.34,116.4,3981,14.3,17.4,7.8,211,4442
2020-02-16T13:10:00Z,115846,12.9,19.57,11.14,18.94,6.34,116.2,3973,14.3,17.5,7.78,211,4466
2020-02-16T13:15:00Z,115847,12.91,19.26,11.14,18.84,6.32,116,4000,14.3,17.5,7.8,211,4442
2020-02-16T13:20:00Z,115848,12.9,19.03,11.08,18.68,6.3,116,4037,14.32,17.52,7.8,211,4442
2020-02-16T13:25:00Z,115849,12.91,18.99,11.12,18.56,6.34,116,3973,14.26,17.56,7.74,211,4514
2020-02-16T13:30:00Z,115850,12.91,19.08,11.28,18.46,6.42,115.8,3831,14.28,17.52,7.78,211,4466
2020-02-16T13:35:00Z,115851,12.91,19.19,11.14,18.4,6.34,116,3967,14.32,17.54,7.78,211,4466
2020-02-16T13:40:00Z,115852,12.91,19.32,11.12,18.32,6.34,115.8,3960,14.3,17.52,7.8,211,4442
2020-02-16T13:45:00Z,115853,12.91,19.37,11.14,18.3,6.34,115.8,3960,14.28,17.5,7.76,211.2,4494
2020-02-16T13:50:00Z,115854,12.91,19.39,11.06,18.3,6.3,115.6,4024,14.32,17.54,7.78,211.2,4470
2020-02-16T13:55:00Z,115855,12.9,19.22,11.06,18.3,6.28,115.4,4049,14.3,17.52,7.8,211.8,4459
2020-02-16T14:00:00Z,115856,12.91,18.95,11.12,18.24,6.32,115,3966,14.3,17.58,7.78,211.2,4470
2020-02-16T14:05:00Z,115857,12.91,18.69,11.08,18.2,6.32,115,3966,14.28,17.58,7.76,211.8,4507
2020-02-16T14:10:00Z,115858,12.91,18.38,11,18.1,6.3,115,3999,14.3,17.58,7.8,212,4463
2020-02-16T14:15:00Z,115859,12.91,18.09,11.12,18,6.32,115,3966,14.26,17.56,7.76,211.4,4498
2020-02-16T14:20:00Z,115860,12.92,17.71,11.1,17.92,6.32,114.6,3952,14.32,17.52,7.8,211.4,4450
2020-02-16T14:25:00Z,115861,12.91,17.45,11.14,17.8,6.34,114.6,3919,14.28,17.5,7.78,211,4466
2020-02-16T14:30:00Z,115862,12.91,17.35,11.18,17.72,6.34,114.2,3905,14.28,17.5,7.78,210.8,4462
2020-02-16T14:35:00Z,115863,12.91,17.36,11.12,17.6,6.32,114,3932,14.24,17.44,7.74,211,4514
2020-02-16T14:40:00Z,115864,12.91,17.45,11.12,17.54,6.32,114,3932,14.3,17.4,7.8,211,4442
2020-02-16T14:45:00Z,115865,12.92,17.29,11.08,17.5,6.3,114,3965,14.28,17.4,7.76,210.8,4486
2020-02-16T14:50:00Z,115866,12.91,17.06,11.1,17.46,6.3,114,3965,14.26,17.36,7.76,210.2,4473
2020-02-16T14:55:00Z,115867,12.92,16.73,11.06,17.4,6.3,113.6,3951,14.28,17.32,7.78,210.2,4449
2020-02-16T15:00:00Z,115868,12.91,16.5,11.1,17.28,6.3,113,3930,14.26,17.3,7.74,210,4492
2020-02-16T15:05:00Z,115869,12.91,16.36,11.1,17.16,6.3,113,3930,14.22,17.26,7.72,210,4516
2020-02-16T15:10:00Z,115870,12.92,16.28,11.08,17.02,6.3,113,3930,14.26,17.2,7.76,210,4469
2020-02-16T15:15:00Z,115871,12.91,16.42,11.06,16.94,6.3,113,3930,14.24,17.12,7.74,210,4492
2020-02-16T15:20:00Z,115872,12.92,16.68,11.06,16.86,6.3,112.8,3923,14.26,17.1,7.76,209.8,4464
2020-02-16T15:25:00Z,115873,12.91,17.02,11.06,16.84,6.3,113,3930,14.22,17.02,7.72,209.6,4508
2020-02-16T15:30:00Z,115874,12.91,17.3,11.08,16.8,6.3,112.8,3923,14.2,16.98,7.7,209.8,4536
2020-02-16T15:35:00Z,115875,12.91,17.38,11.06,16.8,6.3,112.8,3923,14.24,16.96,7.74,209.2,4475
2020-02-16T15:40:00Z,115876,12.91,17.45,11.08,16.8,6.3,112.6,3916,14.22,16.9,7.72,209.8,4512
2020-02-16T15:45:00Z,115877,12.9,17.44,11.04,16.7,6.3,112.4,3909,14.22,17,7.72,209.4,4503
2020-02-16T15:50:00Z,115878,12.88,17.34,11.02,16.68,6.3,112.6,3916,14.22,16.92,7.72,209.2,4499
2020-02-16T15:55:00Z,115879,12.91,17.24,11.04,16.64,6.3,112,3895,14.26,16.9,7.76,209,4447
2020-02-16T16:00:00Z,115880,12.9,17.06,11.06,16.6,6.3,112,3895,14.22,16.9,7.72,209,4494
2020-02-16T16:05:00Z,115881,12.91,16.93,11.02,16.56,6.3,112,3895,14.2,16.9,7.7,209,4518
2020-02-16T16:10:00Z,115882,12.9,16.73,11,16.5,6.3,112,3895,14.22,16.8,7.72,208.8,4490
2020-02-16T16:15:00Z,115883,12.9,16.5,11.02,16.46,6.3,112,3895,14.22,16.8,7.72,208.2,4477
2020-02-16T16:20:00Z,115884,12.9,16.32,11.02,16.34,6.3,112,3895,14.22,16.74,7.72,208.2,4477
2020-02-16T16:25:00Z,115885,12.91,16.16,11,16.28,6.3,111.8,3888,14.2,16.7,7.7,208,4497
2020-02-16T16:30:00Z,115886,12.9,16.09,11.02,16.16,6.3,111.6,3881,14.2,16.66,7.7,208,4497
2020-02-16T16:35:00Z,115887,12.9,15.95,11,16.1,6.3,111,3860,14.22,16.56,7.72,208,4473
2020-02-16T16:40:00Z,115888,12.9,15.76,11.04,16.04,6.3,111,3860,14.2,16.52,7.7,207.4,4484
2020-02-16T16:45:00Z,115889,12.9,15.69,11,15.98,6.3,111,3860,14.2,16.5,7.7,207,4475
2020-02-16T16:50:00Z,115890,12.91,15.61,11,15.9,6.3,111,3860,14.2,16.4,7.7,207,4475
2020-02-16T16:55:00Z,115891,12.9,15.55,11.04,15.84,6.3,110.8,3853,14.2,16.36,7.7,206.2,4458
2020-02-16T17:00:00Z,115892,12.91,15.43,11.02,15.78,6.3,111,3860,14.2,16.3,7.7,205.8,4450
2020-02-16T17:05:00Z,115893,12.9,15.28,10.92,15.7,6.24,110.6,3955,14.2,16.26,7.7,205.2,4436
2020-02-16T17:10:00Z,115894,12.9,15.13,10.98,15.64,6.28,110.2,3868,14.2,16.18,7.7,205,4432
2020-02-16T17:15:00Z,115895,12.89,14.89,10.84,15.52,6.22,110,3972,14.2,16.12,7.7,205,4432
2020-02-16T17:20:00Z,115896,12.9,14.71,10.96,15.42,6.26,110,3896,14.2,16.06,7.7,205,4432
2020-02-16T17:25:00Z,115897,12.91,14.46,10.98,15.34,6.28,109.4,3839,14.2,16,7.7,204.4,4419
2020-02-16T17:30:00Z,115898,12.9,14.25,10.96,15.24,6.26,109,3860,14.2,15.94,7.7,204,4410
2020-02-16T17:35:00Z,115899,12.9,14.07,10.9,15.14,6.2,109,3963,14.2,15.86,7.7,203.8,4406
2020-02-16T17:40:00Z,115900,12.9,13.83,10.96,15.04,6.26,109,3860,14.2,15.78,7.7,203,4389
2020-02-16T17:45:00Z,115901,12.9,13.69,10.92,14.96,6.24,109,3898,14.2,15.72,7.7,203,4389
2020-02-16T17:50:00Z,115902,12.89,13.51,10.86,14.86,6.2,109,3966,14.18,15.64,7.7,203,4389
2020-02-16T17:55:00Z,115903,12.9,13.36,10.94,14.76,6.24,109,3894,14.16,15.54,7.7,202.2,4371
2020-02-16T18:00:00Z,115904,12.89,13.25,10.74,14.68,6.16,108.8,4034,14.18,15.44,7.7,202,4367
2020-02-16T18:05:00Z,115905,12.89,13.09,10.84,14.6,6.2,108.6,3956,14.16,15.4,7.7,201.6,4358
2020-02-16T18:10:00Z,115906,12.89,13,10.8,14.48,6.16,108.2,4009,14.16,15.3,7.7,201,4345
2020-02-16T18:15:00Z,115907,12.89,12.88,10.9,14.38,6.2,108,3927,14.12,15.22,7.7,201,4345
2020-02-16T18:20:00Z,115908,12.89,12.72,10.9,14.32,6.2,107.8,3920,14.14,15.16,7.7,201,4345
2020-02-16T18:25:00Z,115909,12.89,12.62,10.82,14.22,6.2,107.4,3911,14.14,15.06,7.7,200.4,4332
2020-02-16T18:30:00Z,115910,12.88,12.5,10.8,14.16,6.18,107,3931,14.12,15,7.7,200,4324
2020-02-16T18:35:00Z,115911,12.89,12.53,10.72,14.08,6.14,107,4002,14.16,14.94,7.7,200,4324
2020-02-16T18:40:00Z,115912,12.89,12.53,10.8,14.02,6.18,107,3931,14.18,14.9,7.7,199.2,4306
2020-02-16T18:45:00Z,115913,12.9,12.48,10.92,13.98,6.22,107,3856,14.18,14.8,7.7,199,4302
2020-02-16T18:50:00Z,115914,12.88,12.42,10.74,13.9,6.16,107,3968,14.16,14.72,7.7,199,4302
2020-02-16T18:55:00Z,115915,12.87,12.3,10.6,13.9,6.1,107,4076,14.12,14.68,7.7,199,4302
2020-02-16T19:00:00Z,115916,12.88,12.22,10.7,13.78,6.14,107,4005,14.14,14.62,7.7,198.4,4289
2020-02-16T19:05:00Z,115917,12.88,12.13,10.7,13.74,6.12,107,4039,14.18,14.54,7.7,198.2,4285
2020-02-16T19:10:00Z,115918,12.88,12.05,10.76,13.68,6.16,107,3964,14.16,14.48,7.7,198,4281
2020-02-16T19:15:00Z,115919,12.88,12.02,10.74,13.62,6.14,107,4002,14.12,14.4,7.7,197.8,4277
2020-02-16T19:20:00Z,115920,12.88,11.9,10.64,13.54,6.12,106.8,4031,14.12,14.36,7.7,197.2,4263
2020-02-16T19:25:00Z,115921,12.88,11.84,10.72,13.44,6.14,106.4,3980,14.12,14.3,7.7,197.2,4263
2020-02-16T19:30:00Z,115922,12.9,11.73,10.58,13.4,6.1,106,4038,14.18,14.22,7.7,197,4259
2020-02-16T19:35:00Z,115923,12.88,11.61,10.64,13.32,6.12,106.2,4009,14.14,14.2,7.7,197,4259
2020-02-16T19:40:00Z,115924,12.88,11.54,10.66,13.28,6.12,106,4001,14.12,14.1,7.7,196.8,4255
2020-02-16T19:45:00Z,115925,12.89,11.42,10.66,13.2,6.12,106,4001,14.12,14.1,7.7,196,4237
2020-02-16T19:50:00Z,115926,12.88,11.37,10.62,13.12,6.1,106,4038,14.1,14.06,7.7,196,4237
2020-02-16T19:55:00Z,115927,12.88,11.23,10.68,13.08,6.12,105.8,3994,14.1,13.98,7.7,195.8,4233
2020-02-16T20:00:00Z,115928,12.88,11.11,10.56,13,6.1,105.6,4023,14.12,13.94,7.7,195,4216
2020-02-16T20:05:00Z,115929,12.88,11.01,10.58,12.94,6.1,105.2,4008,14.1,13.9,7.7,195,4216
2020-02-16T20:10:00Z,115930,12.89,10.86,10.6,12.9,6.1,105,4000,14.1,13.8,7.7,195,4216
2020-02-16T20:15:00Z,115931,12.88,10.78,10.56,12.82,6.1,105,4000,14.1,13.78,7.7,195,4216
2020-02-16T20:20:00Z,115932,12.88,10.63,10.62,12.76,6.1,105,4000,14.1,13.7,7.7,194.8,4212
2020-02-16T20:25:00Z,115933,12.88,10.58,10.6,12.7,6.1,105,4000,14.1,13.66,7.7,194.4,4203
2020-02-16T20:30:00Z,115934,12.87,10.53,10.6,12.62,6.1,105,4000,14.1,13.6,7.7,194,4194
2020-02-16T20:35:00Z,115935,12.88,10.42,10.58,12.58,6.1,105,4000,14.1,13.54,7.7,193.8,4190
2020-02-16T20:40:00Z,115936,12.88,10.37,10.54,12.46,6.1,105,4000,14.1,13.42,7.7,193.4,4181
2020-02-16T20:45:00Z,115937,12.86,10.25,10.62,12.42,6.1,105,4000,14.1,13.4,7.7,192.6,4164
2020-02-16T20:50:00Z,115938,12.87,10.2,10.56,12.36,6.1,105,4000,14.12,13.3,7.7,192,4151
2020-02-16T20:55:00Z,115939,12.87,10.12,10.54,12.3,6.1,105,4000,14.12,13.28,7.7,192,4151
2020-02-16T21:00:00Z,115940,12.88,10.03,10.58,12.24,6.1,104.6,3984,14.1,13.2,7.7,192,4151
2020-02-16T21:05:00Z,115941,12.87,10.02,10.62,12.2,6.1,104.2,3969,14.12,13.18,7.7,192,4151
2020-02-16T21:10:00Z,115942,12.88,9.96,10.6,12.12,6.1,104.6,3984,14.08,13.1,7.68,191.8,4170
2020-02-16T21:15:00Z,115943,12.87,9.98,10.56,12.1,6.1,104,3961,14.1,13.04,7.7,191.2,4133
2020-02-16T21:20:00Z,115944,12.87,9.98,10.56,12.08,6.1,104,3961,14.1,13,7.7,191,4129
2020-02-16T21:25:00Z,115945,12.86,9.94,10.6,12,6.1,104,3961,14.1,12.96,7.7,191,4129
2020-02-16T21:30:00Z,115946,12.87,9.97,10.6,11.96,6.1,104,3961,14.1,12.9,7.7,190.6,4121
2020-02-16T21:35:00Z,115947,12.87,9.9,10.54,11.9,6.1,104,3961,14.1,12.82,7.7,190.6,4121
2020-02-16T21:40:00Z,115948,12.87,9.88,10.56,11.82,6.1,104,3961,14.1,12.8,7.7,190,4108
2020-02-16T21:45:00Z,115949,12.85,9.84,10.58,11.8,6.1,104,3961,14.1,12.72,7.7,190,4108
2020-02-16T21:50:00Z,115950,12.87,9.84,10.58,11.74,6.1,103.8,3953,14.08,12.7,7.68,190,4131
2020-02-16T21:55:00Z,115951,12.87,9.97,10.6,11.7,6.1,104,3961,14.08,12.66,7.68,189.6,4122
2020-02-16T22:00:00Z,115952,12.86,10.05,10.58,11.68,6.1,104,3961,14.1,12.6,7.7,189.4,4095
2020-02-16T22:05:00Z,115953,12.86,10.23,10.58,11.64,6.1,104,3961,14.08,12.56,7.68,189.2,4113
2020-02-16T22:10:00Z,115954,12.86,10.31,10.58,11.66,6.1,104,3961,14.1,12.52,7.7,189.2,4090
2020-02-16T22:15:00Z,115955,12.87,10.39,10.52,11.68,6.1,104,3961,14.1,12.46,7.7,189,4086
2020-02-16T22:20:00Z,115956,12.86,10.46,10.56,11.7,6.1,104,3961,14.1,12.44,7.7,188.8,4082
2020-02-16T22:25:00Z,115957,12.88,10.46,10.56,11.7,6.1,104,3961,14.06,12.42,7.66,189,4132
2020-02-16T22:30:00Z,115958,12.86,10.56,10.56,11.7,6.1,104,3961,14.1,12.42,7.7,189,4086
2020-02-16T22:35:00Z,115959,12.85,10.57,10.58,11.72,6.1,104,3961,14.1,12.4,7.7,188.8,4082
2020-02-16T22:40:00Z,115960,12.86,10.61,10.58,11.76,6.1,104,3961,14.12,12.4,7.7,188.8,4082
2020-02-16T22:45:00Z,115961,12.86,10.61,10.56,11.7,6.1,104,3961,14.1,12.4,7.7,188.8,4082
2020-02-16T22:50:00Z,115962,12.87,10.5,10.58,11.7,6.1,104,3961,14.1,12.4,7.7,188.4,4073
2020-02-16T22:55:00Z,115963,12.86,10.4,10.56,11.74,6.1,104,3961,14.1,12.36,7.7,188.2,4068
2020-02-16T23:00:00Z,115964,12.88,10.24,10.58,11.74,6.1,104,3961,14.08,12.38,7.68,188.4,4096
2020-02-16T23:05:00Z,115965,12.86,10.17,10.6,11.7,6.1,104,3961,14.1,12.32,7.7,188.2,4068
2020-02-16T23:10:00Z,115966,12.85,10.06,10.6,11.66,6.1,104,3961,14.1,12.32,7.7,188,4064
2020-02-16T23:15:00Z,115967,12.86,9.98,10.56,11.64,6.1,104,3961,14.06,12.3,7.66,188,4109
2020-02-16T23:20:00Z,115968,12.86,9.96,10.56,11.6,6.1,104,3961,14.08,12.3,7.68,188,4087
2020-02-16T23:25:00Z,115969,12.86,9.91,10.56,11.56,6.1,104,3961,14.08,12.28,7.68,188,4087
2020-02-16T23:30:00Z,115970,12.86,10.04,10.56,11.54,6.1,104,3961,14.06,12.24,7.66,188,4109
2020-02-16T23:35:00Z,115971,12.85,10.11,10.6,11.5,6.1,104,3961,14.08,12.2,7.68,188,4087
2020-02-16T23:40:00Z,115972,12.86,10.2,10.54,11.5,6.1,104,3961,14.1,12.2,7.7,188,4064
2020-02-16T23:45:00Z,115973,12.86,10.32,10.56,11.5,6.1,104,3961,14.08,12.16,7.68,188,4087
2020-02-16T23:50:00Z,115974,12.86,10.39,10.56,11.5,6.1,104,3961,14.08,12.1,7.68,188,4087
2020-02-16T23:55:00Z,115975,12.86,10.52,10.6,11.56,6.1,104,3961,14.04,12.12,7.64,188,4132
2020-02-17T00:00:00Z,115976,12.87,10.57,10.58,11.54,6.1,104,3961,14.06,12.1,7.66,188,4109
2020-02-17T00:05:00Z,115977,12.86,10.64,10.62,11.6,6.1,104.4,3977,14.06,12.1,7.66,188,4109
2020-02-17T00:10:00Z,115978,12.86,10.7,10.58,11.6,6.1,104.8,3992,14.06,12.1,7.66,188,4109
2020-02-17T00:15:00Z,115979,12.87,10.69,10.58,11.62,6.1,104.8,3992,14.08,12.1,7.68,188,4087
2020-02-17T00:20:00Z,115980,12.86,10.76,10.58,11.64,6.1,104.4,3977,14.08,12.1,7.68,187.4,4074
2020-02-17T00:25:00Z,115981,12.85,10.73,10.58,11.68,6.1,105,4000,14.08,12.12,7.68,188,4087
2020-02-17T00:30:00Z,115982,12.86,10.71,10.58,11.68,6.1,105,4000,14.08,12.1,7.68,188,4087
2020-02-17T00:35:00Z,115983,12.86,10.69,10.58,11.64,6.1,105,4000,14.1,12.14,7.7,187.8,4060
2020-02-17T00:40:00Z,115984,12.85,10.6,10.64,11.64,6.1,105,4000,14.06,12.2,7.66,188,4109
2020-02-17T00:45:00Z,115985,12.86,10.53,10.56,11.68,6.1,104.6,3984,14.04,12.14,7.64,187.8,4128
2020-02-17T00:50:00Z,115986,12.84,10.34,10.56,11.66,6.1,105,4000,14.04,12.14,7.64,188,4132
2020-02-17T00:55:00Z,115987,12.86,10.16,10.6,11.6,6.1,104.2,3969,14.02,12.1,7.62,188,4154
2020-02-17T01:00:00Z,115988,12.86,10,10.58,11.54,6.1,104.4,3977,14.08,12.1,7.68,187.4,4074
2020-02-17T01:05:00Z,115989,12.85,9.8,10.62,11.5,6.1,104.2,3969,14.08,12.1,7.68,187.4,4074
2020-02-17T01:10:00Z,115990,12.86,9.73,10.66,11.48,6.12,104,3925,14.06,12.1,7.66,187,4088
2020-02-17T01:15:00Z,115991,12.87,9.59,10.58,11.4,6.1,104,3961,14.06,12.04,7.66,187.2,4092
2020-02-17T01:20:00Z,115992,12.86,9.57,10.6,11.32,6.1,104,3961,14.02,12.04,7.62,187,4133
2020-02-17T01:25:00Z,115993,12.87,9.5,10.7,11.3,6.12,104,3925,14.06,12,7.66,187,4088
2020-02-17T01:30:00Z,115994,12.86,9.43,10.66,11.22,6.12,104,3925,14.08,12,7.68,187,4065
2020-02-17T01:35:00Z,115995,12.86,9.38,10.6,11.2,6.1,104,3961,14.1,11.96,7.7,186.4,4030
2020-02-17T01:40:00Z,115996,12.86,9.24,10.6,11.12,6.1,103.8,3953,14.1,11.9,7.7,186.2,4025
2020-02-17T01:45:00Z,115997,12.86,9.22,10.6,11.1,6.1,103.4,3938,14.1,11.88,7.7,186,4021
2020-02-17T01:50:00Z,115998,12.86,9.17,10.58,11,6.1,103.6,3946,14.06,11.8,7.66,186,4066
2020-02-17T01:55:00Z,115999,12.86,9.22,10.56,11,6.1,103.4,3938,14.08,11.8,7.68,186,4043
2020-02-17T02:00:00Z,116000,12.86,9.28,10.62,11,6.1,103.4,3938,14.12,11.78,7.7,186,4021
2020-02-17T02:05:00Z,116001,12.85,9.31,10.58,10.9,6.1,103,3923,14.04,11.7,7.64,185.8,4084
2020-02-17T02:10:00Z,116002,12.86,9.41,10.54,10.9,6.1,103.6,3946,14.04,11.64,7.64,185.8,4084
2020-02-17T02:15:00Z,116003,12.87,9.41,10.6,10.9,6.1,103.4,3938,14.1,11.66,7.68,185,4022
2020-02-17T02:20:00Z,116004,12.86,9.43,10.58,10.9,6.1,103.4,3938,14.1,11.64,7.66,185.4,4053
2020-02-17T02:25:00Z,116005,12.85,9.42,10.6,10.9,6.1,103.8,3953,14.06,11.6,7.64,185.2,4071
2020-02-17T02:30:00Z,116006,12.85,9.39,10.66,10.9,6.1,103.6,3946,14.08,11.6,7.66,185.2,4049
2020-02-17T02:35:00Z,116007,12.86,9.43,10.56,10.9,6.1,103.8,3953,14.08,11.6,7.68,185,4022
2020-02-17T02:40:00Z,116008,12.85,9.39,10.6,10.9,6.1,103.4,3938,14.06,11.58,7.66,185,4044
2020-02-17T02:45:00Z,116009,12.86,9.38,10.58,10.82,6.1,103.4,3938,14.06,11.5,7.66,185,4044
2020-02-17T02:50:00Z,116010,12.85,9.39,10.62,10.8,6.1,103.4,3938,14.08,11.5,7.66,185,4044
2020-02-17T02:55:00Z,116011,12.84,9.38,10.64,10.8,6.1,103.4,3938,14.06,11.5,7.66,185,4044
2020-02-17T03:00:00Z,116012,12.85,9.46,10.58,10.8,6.1,103.2,3931,14,11.5,7.62,184.8,4084
2020-02-17T03:05:00Z,116013,12.84,9.48,10.58,10.8,6.1,103.6,3946,14,11.44,7.6,185,4111
2020-02-17T03:10:00Z,116014,12.85,9.48,10.6,10.8,6.1,103.8,3953,14.04,11.42,7.66,184.6,4035
2020-02-17T03:15:00Z,116015,12.85,9.46,10.6,10.8,6.1,103.6,3946,14.04,11.42,7.64,184.4,4053
2020-02-17T03:20:00Z,116016,12.86,9.35,10.6,10.8,6.1,103.2,3931,14.08,11.4,7.68,184.2,4004
2020-02-17T03:25:00Z,116017,12.85,9.35,10.6,10.78,6.1,103.4,3938,14.08,11.4,7.66,184,4022
2020-02-17T03:30:00Z,116018,12.85,9.33,10.6,10.7,6.1,103.6,3946,14.1,11.4,7.7,184.2,3982
2020-02-17T03:35:00Z,116019,12.85,9.36,10.6,10.7,6.1,103.4,3938,14.06,11.36,7.66,184,4022
2020-02-17T03:40:00Z,116020,12.85,9.4,10.6,10.7,6.1,103.6,3946,14.04,11.34,7.64,184,4044
2020-02-17T03:45:00Z,116021,12.84,9.41,10.6,10.68,6.1,103.2,3931,14.12,11.3,7.7,184,3978
2020-02-17T03:50:00Z,116022,12.85,9.48,10.6,10.66,6.1,103.2,3931,14.02,11.3,7.62,184,4066
2020-02-17T03:55:00Z,116023,12.84,9.51,10.6,10.68,6.1,103.8,3953,14.04,11.3,7.64,184,4044
2020-02-17T04:00:00Z,116024,12.85,9.59,10.6,10.7,6.1,103.6,3946,14.02,11.3,7.62,184,4066
2020-02-17T04:05:00Z,116025,12.85,9.63,10.58,10.7,6.1,104,3961,14.04,11.3,7.64,184,4044
2020-02-17T04:10:00Z,116026,12.85,9.63,10.6,10.7,6.1,104,3961,14.06,11.3,7.66,184,4022
2020-02-17T04:15:00Z,116027,12.85,9.7,10.62,10.7,6.1,104,3961,14.04,11.3,7.64,184,4044
2020-02-17T04:20:00Z,116028,12.85,9.71,10.62,10.7,6.1,104,3961,14.02,11.3,7.62,184,4066
2020-02-17T04:25:00Z,116029,12.85,9.74,10.6,10.78,6.1,104,3961,14.02,11.3,7.62,184,4066
2020-02-17T04:30:00Z,116030,12.85,9.74,10.66,10.8,6.1,104,3961,14.04,11.3,7.64,184,4044
2020-02-17T04:35:00Z,116031,12.86,9.73,10.7,10.8,6.14,104,3889,14.04,11.3,7.66,184,4022
2020-02-17T04:40:00Z,116032,12.85,9.76,10.6,10.8,6.1,104,3961,14.06,11.3,7.66,184,4022
2020-02-17T04:45:00Z,116033,12.85,9.69,10.66,10.8,6.12,104,3925,14,11.3,7.62,184,4066
2020-02-17T04:50:00Z,116034,12.85,9.65,10.62,10.8,6.1,104,3961,14.06,11.3,7.66,184,4022
2020-02-17T04:55:00Z,116035,12.85,9.56,10.6,10.8,6.1,104,3961,14.04,11.3,7.64,184,4044
2020-02-17T05:00:00Z,116036,12.86,9.47,10.6,10.74,6.1,104,3961,14,11.3,7.62,184,4066
2020-02-17T05:05:00Z,116037,12.85,9.46,10.6,10.7,6.1,104,3961,14.04,11.3,7.64,184,4044
2020-02-17T05:10:00Z,116038,12.86,9.39,10.66,10.7,6.12,104,3925,14.02,11.3,7.62,184,4066
2020-02-17T05:15:00Z,116039,12.85,9.47,10.68,10.68,6.12,104,3925,14.02,11.22,7.62,184,4066
2020-02-17T05:20:00Z,116040,12.84,9.49,10.6,10.7,6.1,104,3961,14,11.22,7.62,184,4066
2020-02-17T05:25:00Z,116041,12.85,9.57,10.58,10.7,6.1,104,3961,14.04,11.2,7.62,184,4066
2020-02-17T05:30:00Z,116042,12.85,9.65,10.58,10.68,6.1,104,3961,14.04,11.2,7.64,184,4044
2020-02-17T05:35:00Z,116043,12.83,9.62,10.62,10.62,6.1,104,3961,14.02,11.2,7.62,184,4066
2020-02-17T05:40:00Z,116044,12.85,9.68,10.64,10.62,6.1,104,3961,14,11.2,7.6,184,4088
2020-02-17T05:45:00Z,116045,12.84,9.67,10.6,10.7,6.1,104,3961,13.98,11.2,7.6,184,4088
2020-02-17T05:50:00Z,116046,12.85,9.7,10.6,10.7,6.1,104,3961,14.04,11.2,7.64,184,4044
2020-02-17T05:55:00Z,116047,12.85,9.74,10.66,10.7,6.12,104,3925,14.04,11.2,7.64,184,4044
2020-02-17T06:00:00Z,116048,12.84,9.7,10.72,10.7,6.14,104,3892,14.04,11.2,7.64,184,4044
2020-02-17T06:05:00Z,116049,12.85,9.72,10.62,10.7,6.1,104,3961,14.06,11.2,7.66,184,4022
2020-02-17T06:10:00Z,116050,12.86,9.63,10.64,10.7,6.12,104,3925,14,11.2,7.62,184,4067
2020-02-17T06:15:00Z,116051,12.85,9.54,10.6,10.7,6.1,104,3961,13.94,11.2,7.6,184,4088
2020-02-17T06:20:00Z,116052,12.85,9.37,10.6,10.68,6.1,104,3961,14.06,11.2,7.64,184,4044
2020-02-17T06:25:00Z,116053,12.85,9.15,10.66,10.7,6.12,104,3925,14.08,11.2,7.66,184,4022
2020-02-17T06:30:00Z,116054,12.85,9,10.62,10.6,6.1,104,3961,14.02,11.2,7.64,183.8,4040
2020-02-17T06:35:00Z,116055,12.86,8.89,10.62,10.52,6.1,104,3961,14.02,11.2,7.62,183.8,4062
2020-02-17T06:40:00Z,116056,12.85,8.89,10.6,10.5,6.1,104,3961,13.98,11.14,7.62,183.8,4063
2020-02-17T06:45:00Z,116057,12.84,8.89,10.64,10.5,6.12,104,3925,13.96,11.1,7.6,183.6,4079
2020-02-17T06:50:00Z,116058,12.85,8.93,10.6,10.46,6.1,103.8,3953,14,11.1,7.62,183,4044
2020-02-17T06:55:00Z,116059,12.85,9.07,10.6,10.4,6.1,103.6,3946,14.14,11.08,7.7,183,3957
2020-02-17T07:00:00Z,116060,12.84,9.16,10.6,10.4,6.1,104,3961,13.98,11.02,7.6,183,4066
2020-02-17T07:05:00Z,116061,12.85,9.38,10.6,10.4,6.1,104,3961,14.02,11,7.62,183,4044
2020-02-17T07:10:00Z,116062,12.86,9.56,10.6,10.4,6.1,104,3961,14.06,11,7.64,183,4022
2020-02-17T07:15:00Z,116063,12.85,9.78,10.6,10.42,6.1,103.8,3953,14.06,11,7.66,182.8,3996
2020-02-17T07:20:00Z,116064,12.85,10.05,10.66,10.5,6.12,104,3925,13.96,10.92,7.6,182.6,4058
2020-02-17T07:25:00Z,116065,12.86,10.27,10.6,10.52,6.1,104,3961,14.08,10.96,7.68,182.6,3970
2020-02-17T07:30:00Z,116066,12.85,10.57,10.6,10.58,6.1,104,3961,14.06,10.9,7.66,182.8,3996
2020-02-17T07:35:00Z,116067,12.85,10.78,10.6,10.7,6.1,104,3961,14.08,10.9,7.66,182.8,3996
2020-02-17T07:40:00Z,116068,12.85,11.05,10.6,10.78,6.1,104.2,3969,14.06,10.92,7.66,182.8,3996
2020-02-17T07:45:00Z,116069,12.85,11.34,10.68,10.86,6.12,104.8,3956,14.04,10.98,7.64,183,4022
2020-02-17T07:50:00Z,116070,12.84,11.56,10.66,10.96,6.12,105,3964,14.1,11,7.68,183.2,3982
2020-02-17T07:55:00Z,116071,12.85,11.88,10.72,11.08,6.14,105,3927,14,11,7.62,183.2,4048
2020-02-17T08:00:00Z,116072,12.85,12.17,10.74,11.22,6.14,105,3927,14.04,11.04,7.64,183.6,4035
2020-02-17T08:05:00Z,116073,12.85,12.56,10.74,11.34,6.14,105.6,3950,14.08,11.1,7.68,184,4000
2020-02-17T08:10:00Z,116074,12.85,12.94,10.92,11.52,6.26,106.2,3764,14.04,11.12,7.66,184,4022
2020-02-17T08:15:00Z,116075,12.87,13.33,10.86,11.68,6.22,106.8,3856,14,11.2,7.62,184,4067
2020-02-17T08:20:00Z,116076,12.85,13.79,11.06,11.86,6.3,107,3721,14.06,11.28,7.64,184,4044
2020-02-17T08:25:00Z,116077,12.84,14.17,11,12.1,6.3,107,3721,14,11.34,7.62,184.6,4080
2020-02-17T08:30:00Z,116078,12.86,14.63,10.96,12.28,6.26,107.8,3820,14,11.46,7.62,185.2,4093
2020-02-17T08:35:00Z,116079,12.86,15.04,11.1,12.46,6.32,108.6,3745,14.02,11.56,7.62,185.8,4106
2020-02-17T08:40:00Z,116080,12.86,15.42,11.12,12.7,6.32,109,3759,14.02,11.64,7.64,186,4088
2020-02-17T08:45:00Z,116081,12.86,15.88,11.1,12.9,6.32,109.2,3766,14.02,11.76,7.62,186.2,4115
2020-02-17T08:50:00Z,116082,12.86,16.31,11.06,13.12,6.3,109.8,3819,14.02,11.88,7.62,187,4133
2020-02-17T08:55:00Z,116083,12.86,16.83,11.1,13.34,6.3,110.4,3840,14.02,12,7.62,187.6,4146
2020-02-17T09:00:00Z,116084,12.85,17.26,11.16,13.66,6.34,111,3796,14.1,12.12,7.7,188,4064
2020-02-17T09:05:00Z,116085,12.86,17.74,11.22,13.86,6.38,111.6,3752,13.98,12.26,7.6,188.6,4191
2020-02-17T09:10:00Z,116086,12.86,18.27,11.24,14.12,6.4,112,3733,14.02,12.4,7.62,189.2,4182
2020-02-17T09:15:00Z,116087,12.87,18.85,11.22,14.32,6.38,112.6,3786,14.02,12.54,7.62,190,4199
2020-02-17T09:20:00Z,116088,12.87,19.35,11.24,14.68,6.38,113.2,3805,14.04,12.72,7.64,190.6,4189
2020-02-17T09:25:00Z,116089,12.87,19.42,11.26,14.92,6.38,114,3832,14.08,12.86,7.68,191,4152
2020-02-17T09:30:00Z,116090,12.87,19.49,11.28,15.16,6.4,114,3799,14.06,13.04,7.66,192,4197
2020-02-17T09:35:00Z,116091,12.88,19.48,11.28,15.34,6.4,114.6,3819,14.06,13.22,7.66,192.4,4206
2020-02-17T09:40:00Z,116092,12.87,19.63,11.32,15.54,6.4,115,3833,14.04,13.36,7.64,193.6,4255
2020-02-17T09:45:00Z,116093,12.87,20.21,11.28,15.74,6.4,115.6,3853,14.04,13.56,7.64,194.8,4282
2020-02-17T09:50:00Z,116094,12.87,20.76,11.3,15.96,6.4,116,3866,14.08,13.72,7.68,195,4239
2020-02-17T09:55:00Z,116095,12.88,21.02,11.3,16.22,6.4,116.8,3892,14.1,13.86,7.7,196,4237
2020-02-17T10:00:00Z,116096,12.88,21.2,11.32,16.48,6.4,117,3899,14.1,14.04,7.7,196.6,4250
2020-02-17T10:05:00Z,116097,12.88,21.67,11.38,16.68,6.4,117,3899,14.1,14.2,7.7,197,4259
2020-02-17T10:10:00Z,116098,12.88,22.32,11.38,16.94,6.42,118,3902,14.1,14.36,7.7,198.2,4285
2020-02-17T10:15:00Z,116099,12.87,22.48,11.38,17.22,6.42,118.4,3915,14.1,14.54,7.7,199,4302
2020-02-17T10:20:00Z,116100,12.89,22.17,11.38,17.44,6.44,118.8,3896,14.1,14.74,7.7,199.6,4315
2020-02-17T10:25:00Z,116101,12.88,21.53,11.38,17.56,6.42,118.4,3915,14.1,14.9,7.7,200.4,4332
2020-02-17T10:30:00Z,116102,12.89,20.96,11.38,17.6,6.44,118,3870,14.1,15.06,7.7,201,4345
2020-02-17T10:35:00Z,116103,12.88,20.53,11.38,17.52,6.44,118,3870,14.14,15.2,7.7,201.2,4349
2020-02-17T10:40:00Z,116104,12.89,20.28,11.34,17.5,6.42,118,3902,14.1,15.32,7.7,202,4367
2020-02-17T10:45:00Z,116105,12.89,20.19,11.38,17.5,6.46,118,3839,14.14,15.4,7.7,202.2,4371
2020-02-17T10:50:00Z,116106,12.89,20.34,11.4,17.5,6.44,118,3870,14.12,15.46,7.7,202.4,4376
2020-02-17T10:55:00Z,116107,12.89,20.96,11.4,17.54,6.46,118.8,3865,14.1,15.56,7.7,203,4389
2020-02-17T11:00:00Z,116108,12.9,21.33,11.32,17.66,6.4,119,3966,14.1,15.62,7.7,203,4389
2020-02-17T11:05:00Z,116109,12.89,21.64,11.42,17.82,6.48,119,3840,14.12,15.76,7.7,203.2,4393
2020-02-17T11:10:00Z,116110,12.89,21.84,11.32,17.96,6.4,119.2,3973,14.16,15.82,7.7,204,4410
2020-02-17T11:15:00Z,116111,12.89,21.83,11.4,18.08,6.44,119.8,3929,14.12,15.94,7.7,204.4,4419
2020-02-17T11:20:00Z,116112,12.89,21.88,11.38,18.2,6.44,120,3935,14.16,16.06,7.7,205,4432
2020-02-17T11:25:00Z,116113,12.89,22.18,11.32,18.28,6.4,120,4002,14.14,16.16,7.7,205,4432
2020-02-17T11:30:00Z,116114,12.9,22.76,11.4,18.42,6.44,120.8,3964,14.12,16.24,7.7,205.4,4441
2020-02-17T11:35:00Z,116115,12.9,23.22,11.36,18.62,6.42,121,4001,14.12,16.38,7.7,206.8,4471
2020-02-17T11:40:00Z,116116,12.91,23.27,11.36,18.84,6.44,121.2,3978,14.12,16.5,7.7,207.6,4488
2020-02-17T11:45:00Z,116117,12.9,23.34,11.34,18.98,6.42,121.8,4027,14.14,16.62,7.7,208,4497
2020-02-17T11:50:00Z,116118,12.9,23.64,11.5,19.14,6.48,122,3936,14.18,16.78,7.7,208.2,4501
2020-02-17T11:55:00Z,116119,12.9,24.17,11.4,19.28,6.48,123,3969,14.2,16.88,7.7,209,4518
2020-02-17T12:00:00Z,116120,12.9,24.58,11.42,19.5,6.5,123,3936,14.2,17.06,7.7,209.8,4536
2020-02-17T12:05:00Z,116121,12.91,24.87,11.44,19.72,6.5,123,3936,14.2,17.2,7.7,210,4540
2020-02-17T12:10:00Z,116122,12.9,25.07,11.54,19.94,6.5,124,3968,14.2,17.34,7.7,210.8,4558
2020-02-17T12:15:00Z,116123,12.91,25.22,11.48,20.14,6.5,124.8,3994,14.18,17.5,7.7,211.6,4575
2020-02-17T12:20:00Z,116124,12.91,25.49,11.5,20.3,6.5,125,4000,14.16,17.64,7.72,212.2,4563
2020-02-17T12:25:00Z,116125,12.89,25.67,11.58,20.48,6.5,125.6,4019,14.24,17.8,7.74,212.8,4552
2020-02-17T12:30:00Z,116126,12.91,25.85,11.58,20.64,6.52,126,4001,14.2,17.98,7.7,214.2,4631
2020-02-17T12:35:00Z,116127,12.91,26.01,11.6,20.84,6.52,126.6,4020,14.24,18.14,7.74,214.6,4591
2020-02-17T12:40:00Z,116128,12.9,26.08,11.56,20.98,6.5,127,4064,14.24,18.32,7.74,215.4,4608
2020-02-17T12:45:00Z,116129,12.91,26.16,11.6,21.14,6.52,127,4033,14.24,18.54,7.74,216.2,4625
2020-02-17T12:50:00Z,116130,12.91,26.19,11.64,21.26,6.54,127,4001,14.24,18.68,7.74,217,4642
2020-02-17T12:55:00Z,116131,12.91,26.1,11.62,21.36,6.52,127.2,4039,14.22,18.84,7.72,218,4688
2020-02-17T13:00:00Z,116132,12.91,25.92,11.64,21.46,6.54,127,4001,14.22,19.02,7.72,218.8,4706
2020-02-17T13:05:00Z,116133,12.91,25.66,11.66,21.44,6.56,127,3970,14.24,19.18,7.74,219,4685
2020-02-17T13:10:00Z,116134,12.91,25.52,11.6,21.44,6.52,127,4033,14.24,19.32,7.74,220,4706
2020-02-17T13:15:00Z,116135,12.92,25.26,11.62,21.44,6.52,127,4033,14.3,19.46,7.8,221,4652
2020-02-17T13:20:00Z,116136,12.92,25.17,11.6,21.46,6.54,127,4001,14.28,19.58,7.78,221,4677
2020-02-17T13:25:00Z,116137,12.9,25.06,11.66,21.4,6.56,127,3970,14.28,19.66,7.78,221.6,4690
2020-02-17T13:30:00Z,116138,12.92,24.99,11.66,21.4,6.56,127,3970,14.28,19.8,7.78,222,4698
2020-02-17T13:35:00Z,116139,12.92,25.07,11.66,21.36,6.56,127,3970,14.34,19.9,7.8,222.8,4690
2020-02-17T13:40:00Z,116140,12.92,25.22,11.66,21.32,6.56,127,3970,14.28,19.94,7.78,223,4719
2020-02-17T13:45:00Z,116141,12.92,25.49,11.68,21.3,6.58,127,3938,14.3,20.04,7.78,223,4719
2020-02-17T13:50:00Z,116142,12.91,25.5,11.58,21.3,6.5,127,4064,14.34,20.1,7.8,223.2,4698
2020-02-17T13:55:00Z,116143,12.92,25.17,11.58,21.3,6.5,127,4064,14.34,20.2,7.8,223.8,4711
2020-02-17T14:00:00Z,116144,12.92,24.58,11.62,21.2,6.54,126.6,3989,14.32,20.3,7.78,224,4741
2020-02-17T14:05:00Z,116145,12.93,24.04,11.56,21.1,6.52,126.2,4007,14.38,20.38,7.8,224.6,4728
2020-02-17T14:10:00Z,116146,12.92,23.82,11.58,20.94,6.52,125.4,3982,14.36,20.4,7.8,224.8,4732
2020-02-17T14:15:00Z,116147,12.9,23.63,11.54,20.82,6.5,125.2,4006,14.32,20.4,7.8,225,4736
2020-02-17T14:20:00Z,116148,12.92,23.7,11.48,20.66,6.5,125,4000,14.3,20.44,7.8,225.2,4740
2020-02-17T14:25:00Z,116149,12.92,23.84,11.48,20.52,6.5,124.6,3987,14.38,20.5,7.8,225.2,4740
2020-02-17T14:30:00Z,116150,12.92,24.07,11.5,20.42,6.5,124.2,3974,14.36,20.48,7.8,225.2,4740
2020-02-17T14:35:00Z,116151,12.92,24.33,11.42,20.32,6.5,124,3968,14.38,20.5,7.8,225.6,4749
2020-02-17T14:40:00Z,116152,12.92,24.47,11.48,20.2,6.5,123.4,3949,14.34,20.5,7.8,225.8,4753
2020-02-17T14:45:00Z,116153,12.92,24.57,11.5,20.1,6.5,123,3936,14.34,20.5,7.8,226,4757
2020-02-17T14:50:00Z,116154,12.92,24.54,11.5,20.04,6.5,123,3936,14.34,20.54,7.8,226,4757
2020-02-17T14:55:00Z,116155,12.92,24.47,11.48,19.96,6.5,123,3936,14.34,20.6,7.8,226,4757
2020-02-17T15:00:00Z,116156,12.92,24.35,11.42,19.84,6.46,123,4002,14.38,20.6,7.8,226,4757
2020-02-17T15:05:00Z,116157,12.92,24.15,11.44,19.78,6.48,122.8,3962,14.4,20.62,7.8,226,4757
2020-02-17T15:10:00Z,116158,12.92,23.94,11.38,19.64,6.44,122.2,4008,14.36,20.68,7.8,226,4757
2020-02-17T15:15:00Z,116159,12.91,23.7,11.46,19.58,6.48,122,3936,14.4,20.66,7.8,226,4757
2020-02-17T15:20:00Z,116160,12.92,23.57,11.46,19.5,6.44,121.4,3981,14.36,20.7,7.8,226,4757
2020-02-17T15:25:00Z,116161,12.91,23.38,11.44,19.4,6.5,121,3872,14.38,20.7,7.8,226,4757
2020-02-17T15:30:00Z,116162,12.92,23.2,11.42,19.28,6.44,121,3969,14.38,20.64,7.8,226,4757
2020-02-17T15:35:00Z,116163,12.92,23.03,11.4,19.2,6.44,121,3969,14.4,20.6,7.8,226,4757
2020-02-17T15:40:00Z,116164,12.91,22.79,11.44,19.08,6.48,120.2,3878,14.36,20.6,7.8,226,4757
2020-02-17T15:45:00Z,116165,12.92,22.61,11.4,18.98,6.46,120,3904,14.36,20.6,7.8,226,4757
2020-02-17T15:50:00Z,116166,12.91,22.36,11.36,18.88,6.42,120,3967,14.34,20.56,7.8,226,4757
2020-02-17T15:55:00Z,116167,12.92,22.15,11.48,18.82,6.48,120,3874,14.36,20.5,7.8,226,4757
2020-02-17T16:00:00Z,116168,12.92,21.91,11.38,18.72,6.46,119.6,3891,14.32,20.48,7.78,225.4,4770
2020-02-17T16:05:00Z,116169,12.92,21.68,11.4,18.64,6.44,119,3903,14.34,20.4,7.8,224.4,4723
2020-02-17T16:10:00Z,116170,12.91,21.53,11.28,18.56,6.38,119,4001,14.32,20.36,7.78,224,4741
2020-02-17T16:15:00Z,116171,12.93,21.31,11.2,18.46,6.38,118.8,3994,14.32,20.26,7.8,224,4715
2020-02-17T16:20:00Z,116172,12.92,21.12,11.2,18.34,6.36,119,4035,14.3,20.2,7.8,223,4694
2020-02-17T16:25:00Z,116173,12.91,20.88,11.24,18.28,6.38,118.2,3974,14.34,20.1,7.78,223,4719
2020-02-17T16:30:00Z,116174,12.92,20.65,11.3,18.18,6.4,118,3933,14.28,20.02,7.78,222.8,4715
2020-02-17T16:35:00Z,116175,12.91,20.47,11.2,18.12,6.36,118,4001,14.3,19.96,7.78,222,4698
2020-02-17T16:40:00Z,116176,12.92,20.19,11.26,18,6.38,117.2,3940,14.28,19.86,7.78,221.6,4690
2020-02-17T16:45:00Z,116177,12.91,19.96,11.34,17.92,6.42,117,3871,14.26,19.76,7.76,221,4702
2020-02-17T16:50:00Z,116178,12.91,19.69,11.28,17.84,6.4,117,3899,14.32,19.64,7.8,221,4652
2020-02-17T16:55:00Z,116179,12.91,19.39,11.16,17.78,6.32,117,4035,14.28,19.52,7.78,220.2,4660
2020-02-17T17:00:00Z,116180,12.91,19.15,11.38,17.7,6.44,117,3837,14.26,19.42,7.76,219.2,4664
2020-02-17T17:05:00Z,116181,12.91,18.82,11.28,17.6,6.4,117,3899,14.26,19.36,7.76,219,4660
2020-02-17T17:10:00Z,116182,12.91,18.54,11.22,17.52,6.38,116.8,3926,14.24,19.26,7.74,218.8,4681
2020-02-17T17:15:00Z,116183,12.91,18.24,11.32,17.44,6.42,116.2,3842,14.24,19.14,7.74,218.2,4668
2020-02-17T17:20:00Z,116184,12.9,17.91,11.32,17.34,6.4,116,3866,14.24,19.06,7.74,217.8,4659
2020-02-17T17:25:00Z,116185,12.91,17.66,11.3,17.28,6.4,116,3866,14.2,18.92,7.7,217,4691
2020-02-17T17:30:00Z,116186,12.92,17.34,11.3,17.2,6.4,116,3866,14.22,18.84,7.72,217,4666
2020-02-17T17:35:00Z,116187,12.91,17.15,11.32,17.1,6.4,116,3866,14.24,18.72,7.74,216.4,4629
2020-02-17T17:40:00Z,116188,12.9,16.93,11.34,17.02,6.4,115.6,3853,14.2,18.58,7.7,216,4670
2020-02-17T17:45:00Z,116189,12.9,16.74,11.32,16.92,6.4,115.8,3859,14.2,18.5,7.7,215.2,4652
2020-02-17T17:50:00Z,116190,12.9,16.56,11.26,16.88,6.4,115,3833,14.2,18.4,7.7,215,4648
2020-02-17T17:55:00Z,116191,12.89,16.31,11.28,16.78,6.4,115,3833,14.2,18.28,7.7,214.4,4635
2020-02-17T18:00:00Z,116192,12.9,16.15,11.28,16.72,6.4,115,3833,14.2,18.18,7.7,214,4627
2020-02-17T18:05:00Z,116193,12.91,15.92,11.3,16.64,6.4,115,3833,14.2,18.08,7.7,213.6,4618
2020-02-17T18:10:00Z,116194,12.9,15.77,11.24,16.52,6.4,115,3833,14.2,17.98,7.7,213,4605
2020-02-17T18:15:00Z,116195,12.9,15.6,11.22,16.48,6.4,114.8,3826,14.2,17.9,7.7,212.2,4587
2020-02-17T18:20:00Z,116196,12.89,15.41,11.24,16.36,6.4,114.4,3813,14.2,17.8,7.7,212,4583
2020-02-17T18:25:00Z,116197,12.89,15.3,11.18,16.3,6.36,114,3865,14.2,17.7,7.7,211.8,4579
2020-02-17T18:30:00Z,116198,12.89,15.14,11.18,16.22,6.36,114,3865,14.2,17.62,7.7,211.2,4566
2020-02-17T18:35:00Z,116199,12.89,15.03,11.3,16.12,6.4,114,3799,14.2,17.52,7.7,211,4562
2020-02-17T18:40:00Z,116200,12.89,14.88,11.22,16.06,6.4,113.6,3786,14.2,17.42,7.7,210.2,4544
2020-02-17T18:45:00Z,116201,12.89,14.76,11.28,15.98,6.4,113.6,3786,14.2,17.34,7.7,210,4540
2020-02-17T18:50:00Z,116202,12.89,14.67,11.24,15.92,6.4,113,3766,14.2,17.24,7.7,210,4540
2020-02-17T18:55:00Z,116203,12.87,14.51,11.22,15.82,6.38,113,3799,14.18,17.2,7.7,209.6,4531
2020-02-17T19:00:00Z,116204,12.89,14.45,11.24,15.74,6.4,113,3766,14.18,17.1,7.7,209.2,4522
2020-02-17T19:05:00Z,116205,12.89,14.3,11.16,15.66,6.36,112.6,3818,14.16,16.96,7.7,209,4518
2020-02-17T19:10:00Z,116206,12.89,14.2,11.2,15.58,6.4,112.4,3746,14.18,16.88,7.7,208.2,4501
2020-02-17T19:15:00Z,116207,12.89,14.1,11.18,15.5,6.38,112,3765,14.16,16.8,7.7,208,4497
2020-02-17T19:20:00Z,116208,12.89,13.94,11.22,15.4,6.38,112,3765,14.14,16.74,7.7,208,4497
2020-02-17T19:25:00Z,116209,12.88,13.86,11.18,15.32,6.36,112,3798,14.16,16.66,7.7,207.2,4479
2020-02-17T19:30:00Z,116210,12.89,13.71,11.22,15.26,6.4,112,3733,14.14,16.6,7.7,207,4475
2020-02-17T19:35:00Z,116211,12.88,13.61,11.2,15.18,6.38,112,3765,14.14,16.5,7.7,206.8,4471
2020-02-17T19:40:00Z,116212,12.88,13.52,11.22,15.1,6.4,112,3733,14.14,16.4,7.7,206,4454
2020-02-17T19:45:00Z,116213,12.87,13.35,11.16,15.02,6.36,111.8,3791,14.12,16.32,7.7,205.2,4436
2020-02-17T19:50:00Z,116214,12.88,13.27,11.16,14.96,6.34,111.2,3802,14.12,16.22,7.7,205,4432
2020-02-17T19:55:00Z,116215,12.87,13.12,11.14,14.9,6.34,111.4,3809,14.14,16.18,7.7,205,4432
2020-02-17T20:00:00Z,116216,12.88,13.03,11.16,14.8,6.34,111,3796,14.14,16.12,7.7,205,4432
2020-02-17T20:05:00Z,116217,12.88,12.9,11.16,14.74,6.36,111,3763,14.1,16,7.7,204.4,4419
2020-02-17T20:10:00Z,116218,12.87,12.74,11.16,14.66,6.36,111,3763,14.12,15.94,7.7,204,4410
2020-02-17T20:15:00Z,116219,12.88,12.65,11.14,14.6,6.34,111,3796,14.12,15.86,7.7,203.4,4397
2020-02-17T20:20:00Z,116220,12.88,12.53,11.12,14.5,6.32,110.8,3821,14.12,15.78,7.7,203,4389
2020-02-17T20:25:00Z,116221,12.88,12.48,11.2,14.44,6.38,110.8,3725,14.1,15.74,7.7,203,4389
2020-02-17T20:30:00Z,116222,12.88,12.41,11.1,14.32,6.3,110.2,3833,14.12,15.66,7.7,203,4389
2020-02-17T20:35:00Z,116223,12.87,12.32,11.1,14.28,6.3,110,3826,14.1,15.6,7.7,202.4,4376
2020-02-17T20:40:00Z,116224,12.87,12.26,11.12,14.22,6.32,110,3794,14.1,15.5,7.7,202,4367
2020-02-17T20:45:00Z,116225,12.86,12.16,11.08,14.18,6.3,110,3826,14.1,15.42,7.7,201.8,4363
2020-02-17T20:50:00Z,116226,12.87,12.1,11.16,14.1,6.34,109.2,3734,14.1,15.36,7.7,201.2,4349
2020-02-17T20:55:00Z,116227,12.88,12,11.1,14.04,6.3,109.2,3798,14.1,15.3,7.7,201,4345
2020-02-17T21:00:00Z,116228,12.87,11.93,11.1,13.98,6.3,109,3791,14.1,15.2,7.7,201,4345
2020-02-17T21:05:00Z,116229,12.87,11.88,11.1,13.88,6.3,109,3791,14.1,15.14,7.7,200.8,4341
2020-02-17T21:10:00Z,116230,12.88,11.77,11.12,13.86,6.32,109,3759,14.1,15.06,7.7,200.2,4328
2020-02-17T21:15:00Z,116231,12.87,11.71,11.1,13.78,6.3,109,3791,14.1,15,7.7,200,4324
2020-02-17T21:20:00Z,116232,12.86,11.59,11.1,13.72,6.3,109,3791,14.1,14.94,7.7,200,4324
2020-02-17T21:25:00Z,116233,12.87,11.52,11.06,13.66,6.3,109,3791,14.1,14.9,7.7,199.6,4315
2020-02-17T21:30:00Z,116234,12.86,11.48,11.12,13.6,6.34,109,3728,14.1,14.8,7.7,199,4302
2020-02-17T21:35:00Z,116235,12.87,11.41,11.1,13.54,6.3,109,3791,14.08,14.76,7.68,199,4326
2020-02-17T21:40:00Z,116236,12.86,11.46,11.1,13.42,6.3,109,3791,14.1,14.7,7.7,199,4302
2020-02-17T21:45:00Z,116237,12.85,11.45,11.1,13.4,6.32,108.8,3752,14.1,14.62,7.7,198.4,4289
2020-02-17T21:50:00Z,116238,12.86,11.47,11.08,13.34,6.3,108.6,3777,14.1,14.56,7.7,198.2,4285
2020-02-17T21:55:00Z,116239,12.86,11.52,10.98,13.3,6.26,108.2,3835,14.1,14.48,7.7,198,4281
2020-02-17T22:00:00Z,116240,12.87,11.47,11.06,13.3,6.3,108.2,3763,14.1,14.4,7.7,198,4281
2020-02-17T22:05:00Z,116241,12.86,11.51,11.1,13.28,6.3,108,3756,14.1,14.38,7.7,197.8,4277
2020-02-17T22:10:00Z,116242,12.86,11.47,11.1,13.2,6.32,108.2,3732,14.1,14.32,7.7,197,4259
2020-02-17T22:15:00Z,116243,12.86,11.48,11.04,13.2,6.3,108.2,3763,14.08,14.3,7.68,197,4283
2020-02-17T22:20:00Z,116244,12.86,11.49,11.08,13.2,6.3,108,3756,14.1,14.24,7.7,197,4259
2020-02-17T22:25:00Z,116245,12.87,11.42,11.08,13.1,6.3,108,3756,14.1,14.2,7.7,197,4259
2020-02-17T22:30:00Z,116246,12.86,11.44,11.06,13.1,6.3,108,3756,14.08,14.18,7.68,196.8,4278
2020-02-17T22:35:00Z,116247,12.85,11.39,11.08,13.1,6.3,108,3756,14.1,14.16,7.7,196.8,4255
2020-02-17T22:40:00Z,116248,12.86,11.39,11.08,13.02,6.3,108,3756,14.1,14.1,7.7,196.6,4250
2020-02-17T22:45:00Z,116249,12.86,11.34,11.06,13,6.3,107.6,3742,14.06,14.02,7.66,196.2,4289
2020-02-17T22:50:00Z,116250,12.86,11.23,11.04,13,6.3,107.4,3735,14.1,14,7.7,195.8,4233
2020-02-17T22:55:00Z,116251,12.86,11.18,11.1,12.94,6.3,107.4,3735,14.1,14,7.7,195.8,4233
2020-02-17T23:00:00Z,116252,12.87,11.05,11.06,12.9,6.3,107.2,3728,14.1,13.94,7.7,195.8,4233
2020-02-17T23:05:00Z,116253,12.86,10.97,11.04,12.9,6.3,107,3721,14.06,13.9,7.66,195.2,4267
2020-02-17T23:10:00Z,116254,12.85,10.83,11.02,12.8,6.3,107,3721,14.06,13.9,7.66,195,4263
2020-02-17T23:15:00Z,116255,12.87,10.67,10.94,12.8,6.26,107,3792,14.08,13.82,7.68,195,4239
2020-02-17T23:20:00Z,116256,12.85,10.58,11.02,12.7,6.3,107,3721,14.08,13.8,7.68,195,4239
2020-02-17T23:25:00Z,116257,12.85,10.45,10.88,12.68,6.26,107,3789,14.06,13.74,7.66,195,4263
2020-02-17T23:30:00Z,116258,12.85,10.39,11.02,12.6,6.3,107,3721,14.06,13.7,7.66,194.6,4254
2020-02-17T23:35:00Z,116259,12.85,10.31,11.02,12.56,6.3,107,3721,14.1,13.66,7.7,194.6,4207
2020-02-17T23:40:00Z,116260,12.85,10.23,11,12.48,6.26,107,3792,14.08,13.58,7.68,194,4217
2020-02-17T23:45:00Z,116261,12.85,10.18,11.02,12.44,6.3,107,3721,14.08,13.52,7.68,194,4217
2020-02-17T23:50:00Z,116262,12.85,10.06,11,12.38,6.3,106.4,3700,14.06,13.48,7.66,194,4241
2020-02-17T23:55:00Z,116263,12.85,10.05,11,12.32,6.3,106.8,3714,14.06,13.4,7.66,193.2,4223
2020-02-18T00:00:00Z,116264,12.84,9.96,10.96,12.26,6.26,106.4,3767,14.08,13.38,7.68,193,4195
2020-02-18T00:05:00Z,116265,12.85,9.93,10.9,12.2,6.22,106.2,3834,14.06,13.3,7.66,192.6,4210
2020-02-18T00:10:00Z,116266,12.84,9.89,10.84,12.18,6.18,106,3894,14.02,13.28,7.62,192,4243
2020-02-18T00:15:00Z,116267,12.85,9.89,10.92,12.14,6.24,106,3790,14.06,13.2,7.66,192,4197
2020-02-18T00:20:00Z,116268,12.85,9.93,10.86,12.1,6.22,106,3827,14.08,13.2,7.68,192,4174
2020-02-18T00:25:00Z,116269,12.86,9.89,11,12.08,6.3,106,3686,14.02,13.1,7.62,192,4243
2020-02-18T00:30:00Z,116270,12.85,9.93,10.86,12.02,6.2,106,3860,14.04,13.1,7.64,191.8,4216
2020-02-18T00:35:00Z,116271,12.86,9.88,10.88,12,6.26,106,3753,14,13.08,7.6,191.6,4257
2020-02-18T00:40:00Z,116272,12.85,9.8,10.82,11.96,6.22,106,3824,14.02,13,7.62,191.2,4225
2020-02-18T00:45:00Z,116273,12.85,9.74,10.88,11.9,6.22,105.6,3812,14.08,13,7.68,191,4152
2020-02-18T00:50:00Z,116274,12.84,9.62,10.88,11.9,6.22,105.8,3819,14,12.94,7.6,191,4244
2020-02-18T00:55:00Z,116275,12.85,9.62,10.78,11.84,6.16,105.2,3902,14.06,12.9,7.66,191,4175
2020-02-18T01:00:00Z,116276,12.84,9.53,10.78,11.78,6.18,105,3861,14.1,12.9,7.7,190.6,4121
2020-02-18T01:05:00Z,116277,12.85,9.47,10.78,11.72,6.16,105,3894,14.08,12.8,7.68,190.2,4135
2020-02-18T01:10:00Z,116278,12.84,9.4,10.7,11.7,6.14,105,3930,14.02,12.8,7.62,190,4199
2020-02-18T01:15:00Z,116279,12.84,9.27,10.86,11.62,6.2,105,3824,14.1,12.7,7.7,190,4108
2020-02-18T01:20:00Z,116280,12.84,9.25,10.84,11.58,6.2,105,3821,14.02,12.7,7.62,190,4199
2020-02-18T01:25:00Z,116281,12.83,9.14,10.66,11.52,6.12,105,3964,14.1,12.66,7.7,190,4108
2020-02-18T01:30:00Z,116282,12.84,9.09,10.8,11.48,6.18,105,3858,14.02,12.6,7.62,189.8,4195
2020-02-18T01:35:00Z,116283,12.84,9,10.68,11.4,6.1,105,4000,14.04,12.56,7.64,189.4,4163
2020-02-18T01:40:00Z,116284,12.84,8.91,10.66,11.34,6.12,105,3964,14.08,12.48,7.68,189,4109
2020-02-18T01:45:00Z,116285,12.84,8.87,10.68,11.3,6.14,105,3927,14.02,12.44,7.62,189,4177
2020-02-18T01:50:00Z,116286,12.84,8.78,10.7,11.26,6.12,104.8,3956,14,12.4,7.6,189,4200
2020-02-18T01:55:00Z,116287,12.84,8.78,10.7,11.2,6.12,105,3964,14,12.34,7.6,188.2,4182
2020-02-18T02:00:00Z,116288,12.84,8.76,10.6,11.18,6.1,104.6,3984,14.02,12.3,7.62,188,4154
2020-02-18T02:05:00Z,116289,12.84,8.75,10.64,11.1,6.1,104.6,3984,14.02,12.28,7.62,188,4154
2020-02-18T02:10:00Z,116290,12.84,8.76,10.68,11.1,6.12,104.6,3948,14.1,12.2,7.7,188,4064
2020-02-18T02:15:00Z,116291,12.82,8.71,10.66,11.08,6.12,104.2,3933,14.04,12.2,7.64,188,4132
2020-02-18T02:20:00Z,116292,12.84,8.74,10.6,11,6.1,104.2,3969,14,12.1,7.6,188,4177
2020-02-18T02:25:00Z,116293,12.85,8.74,10.68,11,6.1,104,3961,14,12.1,7.6,187.8,4173
2020-02-18T02:30:00Z,116294,12.84,8.76,10.66,11,6.1,104,3961,14.02,12.08,7.62,187.4,4141
2020-02-18T02:35:00Z,116295,12.84,8.77,10.68,11,6.12,104,3925,14.02,12.06,7.62,187.4,4141
2020-02-18T02:40:00Z,116296,12.82,8.71,10.66,10.9,6.12,104,3925,14,12,7.6,187,4155
2020-02-18T02:45:00Z,116297,12.84,8.74,10.6,10.9,6.1,104,3961,14.04,12,7.64,187,4110
2020-02-18T02:50:00Z,116298,12.85,8.7,10.6,10.9,6.1,104,3961,14.02,11.92,7.62,187,4133
2020-02-18T02:55:00Z,116299,12.84,8.69,10.6,10.8,6.1,104,3961,14.02,11.9,7.62,187,4133
2020-02-18T03:00:00Z,116300,12.83,8.62,10.6,10.8,6.1,104,3961,14.04,11.9,7.64,186.6,4101
2020-02-18T03:05:00Z,116301,12.85,8.54,10.6,10.8,6.1,104,3961,14.06,11.9,7.66,186.6,4079
2020-02-18T03:10:00Z,116302,12.84,8.49,10.64,10.76,6.12,104,3925,14.02,11.82,7.62,186,4111
2020-02-18T03:15:00Z,116303,12.83,8.41,10.6,10.7,6.1,103.8,3953,14,11.8,7.62,186,4111
2020-02-18T03:20:00Z,116304,12.84,8.37,10.62,10.7,6.1,104,3961,14,11.76,7.6,186,4133
2020-02-18T03:25:00Z,116305,12.83,8.33,10.68,10.6,6.16,104,3853,14,11.7,7.6,186,4133
2020-02-18T03:30:00Z,116306,12.84,8.28,10.68,10.54,6.12,103.8,3917,14.02,11.64,7.62,186,4111
2020-02-18T03:35:00Z,116307,12.83,8.31,10.6,10.5,6.1,103.4,3938,14,11.66,7.6,185.6,4124
2020-02-18T03:40:00Z,116308,12.83,8.25,10.66,10.5,6.1,103.2,3931,14.04,11.6,7.64,185.4,4075
2020-02-18T03:45:00Z,116309,12.83,8.25,10.62,10.5,6.1,103.2,3931,14.02,11.58,7.62,185,4089
2020-02-18T03:50:00Z,116310,12.82,8.18,10.62,10.42,6.1,103,3923,14,11.52,7.6,185,4111
2020-02-18T03:55:00Z,116311,12.83,8.12,10.62,10.4,6.1,103,3923,14,11.5,7.6,185,4111
2020-02-18T04:00:00Z,116312,12.83,8.09,10.68,10.32,6.1,103,3923,14.02,11.46,7.62,185,4089
2020-02-18T04:05:00Z,116313,12.81,8.01,10.58,10.3,6.1,102.8,3915,14.02,11.4,7.62,184.2,4071
2020-02-18T04:10:00Z,116314,12.83,7.988,10.58,10.28,6.1,103,3923,14,11.34,7.6,184,4088
2020-02-18T04:15:00Z,116315,12.84,7.893,10.64,10.22,6.1,102.2,3893,14.02,11.3,7.62,184,4066
2020-02-18T04:20:00Z,116316,12.83,7.823,10.62,10.14,6.1,102.4,3900,14,11.3,7.6,184,4088
2020-02-18T04:25:00Z,116317,12.83,7.761,10.6,10.16,6.1,102,3885,14,11.26,7.6,184,4088
2020-02-18T04:30:00Z,116318,12.84,7.68,10.6,10.1,6.1,102,3885,14,11.2,7.6,184,4088
2020-02-18T04:35:00Z,116319,12.83,7.667,10.6,10.04,6.1,102,3885,14.04,11.2,7.64,184,4044
2020-02-18T04:40:00Z,116320,12.83,7.569,10.6,10.04,6.1,102,3885,14.06,11.12,7.66,183.4,4009
2020-02-18T04:45:00Z,116321,12.83,7.558,10.58,9.94,6.1,102,3885,14.04,11.1,7.64,183.4,4031
2020-02-18T04:50:00Z,116322,12.83,7.539,10.6,9.9,6.1,102,3885,13.98,11.1,7.6,183,4066
2020-02-18T04:55:00Z,116323,12.83,7.515,10.6,9.9,6.1,102,3885,13.98,11.02,7.6,183,4066
2020-02-18T05:00:00Z,116324,12.83,7.522,10.6,9.9,6.1,102,3885,14.02,11,7.62,183,4044
2020-02-18T05:05:00Z,116325,12.83,7.452,10.6,9.86,6.1,102,3885,13.98,11,7.6,182.8,4062
2020-02-18T05:10:00Z,116326,12.83,7.49,10.6,9.8,6.1,102,3885,14.02,10.9,7.64,182.6,4013
2020-02-18T05:15:00Z,116327,12.81,7.492,10.6,9.8,6.1,102,3885,14,10.9,7.62,182.6,4035
2020-02-18T05:20:00Z,116328,12.83,7.497,10.6,9.76,6.1,102,3885,13.88,10.9,7.56,182,4090
2020-02-18T05:25:00Z,116329,12.83,7.493,10.6,9.7,6.1,102,3885,14,10.82,7.6,182,4044
2020-02-18T05:30:00Z,116330,12.81,7.41,10.6,9.7,6.1,102,3885,13.98,10.8,7.62,182,4022
2020-02-18T05:35:00Z,116331,12.83,7.429,10.6,9.7,6.1,102,3885,13.98,10.8,7.6,182,4044
2020-02-18T05:40:00Z,116332,12.83,7.411,10.6,9.7,6.1,102,3885,13.88,10.78,7.56,182,4090
2020-02-18T05:45:00Z,116333,12.81,7.381,10.6,9.6,6.1,102,3885,13.98,10.72,7.6,182,4044
2020-02-18T05:50:00Z,116334,12.83,7.39,10.6,9.6,6.1,102,3885,14.02,10.7,7.64,182,4000
2020-02-18T05:55:00Z,116335,12.83,7.335,10.6,9.6,6.1,102,3885,14.04,10.66,7.64,181.8,3996
2020-02-18T06:00:00Z,116336,12.83,7.334,10.6,9.6,6.1,102,3885,14.04,10.62,7.64,182,4000
2020-02-18T06:05:00Z,116337,12.83,7.298,10.6,9.54,6.1,102,3885,14.02,10.6,7.62,181.2,4005
2020-02-18T06:10:00Z,116338,12.84,7.238,10.6,9.5,6.1,102,3885,13.94,10.6,7.58,181.8,4063
2020-02-18T06:15:00Z,116339,12.82,7.244,10.58,9.5,6.1,102,3885,14,10.56,7.62,181,4000
2020-02-18T06:20:00Z,116340,12.82,7.182,10.6,9.5,6.1,102,3885,13.92,10.52,7.58,181,4045
2020-02-18T06:25:00Z,116341,12.82,7.235,10.6,9.46,6.1,102,3885,13.9,10.5,7.58,181,4046
2020-02-18T06:30:00Z,116342,12.82,7.231,10.6,9.4,6.1,102,3885,13.98,10.5,7.6,181,4022
2020-02-18T06:35:00Z,116343,12.82,7.235,10.6,9.4,6.1,101.8,3877,14,10.46,7.62,180.6,3991
2020-02-18T06:40:00Z,116344,12.82,7.278,10.6,9.4,6.1,102,3885,13.96,10.44,7.58,180.6,4036
2020-02-18T06:45:00Z,116345,12.82,7.266,10.6,9.4,6.1,102,3885,14,10.4,7.62,180.8,3996
2020-02-18T06:50:00Z,116346,12.82,7.35,10.6,9.36,6.1,101.8,3877,13.94,10.4,7.58,180.6,4036
2020-02-18T06:55:00Z,116347,12.82,7.404,10.6,9.32,6.1,102,3885,14,10.34,7.6,180,4000
2020-02-18T07:00:00Z,116348,12.82,7.535,10.6,9.32,6.1,102,3885,14,10.34,7.62,180.2,3983
2020-02-18T07:05:00Z,116349,12.82,7.717,10.6,9.38,6.1,102,3885,13.96,10.3,7.6,180,4001
2020-02-18T07:10:00Z,116350,12.83,7.864,10.6,9.4,6.1,102,3885,14.02,10.3,7.62,180,3978
2020-02-18T07:15:00Z,116351,12.82,8.13,10.6,9.4,6.1,102,3885,14.04,10.3,7.64,180,3956
2020-02-18T07:20:00Z,116352,12.82,8.35,10.6,9.44,6.1,102,3885,14,10.3,7.62,180,3978
2020-02-18T07:25:00Z,116353,12.82,8.63,10.6,9.52,6.1,102,3885,14.06,10.3,7.66,180,3935
2020-02-18T07:30:00Z,116354,12.82,8.91,10.6,9.6,6.1,102,3885,14,10.3,7.6,180,4000
2020-02-18T07:35:00Z,116355,12.84,9.09,10.6,9.66,6.1,102.2,3893,14,10.3,7.62,180,3978
2020-02-18T07:40:00Z,116356,12.82,9.31,10.6,9.76,6.1,102.6,3908,14,10.36,7.6,180.2,4004
2020-02-18T07:45:00Z,116357,12.82,9.56,10.6,9.86,6.1,103,3923,14.02,10.38,7.64,180.4,3966
2020-02-18T07:50:00Z,116358,12.83,10,10.6,9.94,6.1,103.4,3938,14,10.4,7.62,180.6,3991
2020-02-18T07:55:00Z,116359,12.83,10.48,10.6,10.12,6.1,104,3961,14,10.42,7.62,181,4000
2020-02-18T08:00:00Z,116360,12.84,10.83,10.66,10.28,6.12,104,3925,13.96,10.46,7.6,181,4023
2020-02-18T08:05:00Z,116361,12.83,11.11,10.6,10.4,6.1,104,3961,14.02,10.5,7.64,181.8,3997
2020-02-18T08:10:00Z,116362,12.82,11.25,10.58,10.56,6.1,104.8,3992,13.98,10.6,7.6,182,4045
2020-02-18T08:15:00Z,116363,12.83,11.43,10.6,10.7,6.1,105,4000,13.9,10.66,7.56,182,4090
2020-02-18T08:20:00Z,116364,12.83,11.55,10.6,10.82,6.1,105,4000,13.96,10.74,7.58,182,4067
2020-02-18T08:25:00Z,116365,12.83,11.75,10.66,10.92,6.12,105,3964,13.94,10.8,7.58,182.2,4072
2020-02-18T08:30:00Z,116366,12.83,12.26,10.6,11.04,6.1,105.2,4008,13.94,10.88,7.58,182.4,4076
2020-02-18T08:35:00Z,116367,12.84,12.73,10.68,11.2,6.12,105.8,3994,13.96,10.9,7.6,183,4066
2020-02-18T08:40:00Z,116368,12.83,13.08,10.74,11.38,6.14,106,3968,14,11,7.62,183.6,4057
2020-02-18T08:45:00Z,116369,12.84,13.3,10.66,11.56,6.12,106.8,4031,14,11.1,7.62,184,4066
2020-02-18T08:50:00Z,116370,12.83,13.53,10.76,11.72,6.16,107,3968,13.98,11.16,7.6,184,4088
2020-02-18T08:55:00Z,116371,12.83,13.95,10.88,11.9,6.22,107,3860,14,11.26,7.62,184,4066
2020-02-18T09:00:00Z,116372,12.84,14.43,10.98,12.1,6.26,107.4,3807,13.98,11.34,7.6,185,4111
2020-02-18T09:05:00Z,116373,12.84,14.96,11.02,12.32,6.3,108.2,3763,14,11.48,7.62,185.4,4097
2020-02-18T09:10:00Z,116374,12.83,15.28,11.02,12.52,6.3,108.6,3777,14.02,11.58,7.62,186,4111
2020-02-18T09:15:00Z,116375,12.84,15.74,11.06,12.76,6.32,109,3759,13.96,11.68,7.6,186,4133
2020-02-18T09:20:00Z,116376,12.84,16.31,11.12,12.98,6.32,109,3759,14,11.8,7.6,186.8,4151
2020-02-18T09:25:00Z,116377,12.84,16.79,11.06,13.22,6.3,109.8,3819,14.02,11.92,7.62,187.2,4137
2020-02-18T09:30:00Z,116378,12.84,17.24,11.06,13.54,6.3,110.6,3846,13.96,12.06,7.6,187.8,4173
2020-02-18T09:35:00Z,116379,12.85,17.58,11.06,13.8,6.3,111,3860,14,12.18,7.6,188,4177
2020-02-18T09:40:00Z,116380,12.85,17.99,11.12,14.08,6.32,111.2,3835,13.98,12.32,7.6,189,4200
2020-02-18T09:45:00Z,116381,12.85,18.42,11.16,14.38,6.34,112,3830,14,12.44,7.6,189.4,4209
2020-02-18T09:50:00Z,116382,12.85,18.82,11.16,14.62,6.36,112,3798,14,12.6,7.6,190,4222
2020-02-18T09:55:00Z,116383,12.85,19.34,11.12,14.88,6.32,112.6,3883,14,12.74,7.6,190.8,4240
2020-02-18T10:00:00Z,116384,12.85,19.72,11.24,15.14,6.4,113,3766,14,12.92,7.6,191.2,4248
2020-02-18T10:05:00Z,116385,12.85,19.89,11.2,15.38,6.4,113.8,3792,14,13.06,7.6,192,4266
2020-02-18T10:10:00Z,116386,12.85,19.93,11.1,15.66,6.3,114,3965,14,13.24,7.6,193,4288
2020-02-18T10:15:00Z,116387,12.87,19.91,11.18,15.86,6.38,114.6,3853,14,13.36,7.6,194,4311
2020-02-18T10:20:00Z,116388,12.85,19.89,11.16,16.02,6.36,115,3899,14,13.56,7.6,194.8,4329
2020-02-18T10:25:00Z,116389,12.87,19.89,11.26,16.16,6.4,115.2,3840,14,13.76,7.6,195,4333
2020-02-18T10:30:00Z,116390,12.86,19.96,11.26,16.32,6.38,115.8,3893,14,13.88,7.6,195.8,4351
2020-02-18T10:35:00Z,116391,12.85,20.09,11.26,16.5,6.4,116,3866,14.02,14.04,7.62,196.8,4349
2020-02-18T10:40:00Z,116392,12.86,20.22,11.2,16.62,6.38,116.6,3919,14,14.2,7.6,197,4377
2020-02-18T10:45:00Z,116393,12.86,20.42,11.22,16.8,6.36,117,3967,14.02,14.34,7.62,197.8,4372
2020-02-18T10:50:00Z,116394,12.85,20.53,11.24,16.98,6.38,117,3933,14.04,14.52,7.64,198.8,4370
2020-02-18T10:55:00Z,116395,12.87,20.74,11.2,17.14,6.36,117.2,3974,14.06,14.7,7.66,199,4350
2020-02-18T11:00:00Z,116396,12.87,21.02,11.24,17.32,6.38,118,3967,14.08,14.86,7.68,200,4348
2020-02-18T11:05:00Z,116397,12.87,21.35,11.2,17.48,6.36,118.6,4025,14.04,15.02,7.64,200.8,4413
2020-02-18T11:10:00Z,116398,12.87,21.81,11.04,17.68,6.3,119,4142,14.06,15.2,7.66,201.4,4402
2020-02-18T11:15:00Z,116399,12.86,22.19,11.24,17.9,6.38,119.4,4014,14.04,15.36,7.64,202.2,4444
2020-02-18T11:20:00Z,116400,12.87,22.61,11.2,18.12,6.36,120,4069,14.06,15.56,7.66,203,4438
2020-02-18T11:25:00Z,116401,12.88,22.96,11.3,18.4,6.38,120.4,4047,14.08,15.76,7.68,203.6,4426
2020-02-18T11:30:00Z,116402,12.88,23.23,11.32,18.62,6.42,121,4001,14.1,15.92,7.7,204.6,4423
2020-02-18T11:35:00Z,116403,12.88,23.48,11.32,18.88,6.4,121,4033,14.1,16.14,7.7,205.2,4436
2020-02-18T11:40:00Z,116404,12.87,23.75,11.32,19.1,6.4,121.4,4046,14.1,16.3,7.7,206.8,4471
2020-02-18T11:45:00Z,116405,12.88,24.12,11.38,19.36,6.44,122.4,4015,14.1,16.46,7.7,207.4,4484
2020-02-18T11:50:00Z,116406,12.89,24.39,11.36,19.6,6.42,122.8,4061,14.1,16.64,7.7,208,4497
2020-02-18T11:55:00Z,116407,12.88,24.6,11.42,19.8,6.48,123,3969,14.1,16.86,7.7,209,4518
2020-02-18T12:00:00Z,116408,12.87,24.75,11.44,20.02,6.48,123,3969,14.1,17.06,7.7,209.6,4531
2020-02-18T12:05:00Z,116409,12.89,24.95,11.4,20.2,6.46,123.4,4015,14.1,17.26,7.68,210.2,4570
2020-02-18T12:10:00Z,116410,12.89,25.19,11.44,20.4,6.48,124,4001,14.16,17.44,7.7,211.6,4575
2020-02-18T12:15:00Z,116411,12.9,25.32,11.42,20.56,6.5,124.2,3974,14.16,17.64,7.7,212,4583
2020-02-18T12:20:00Z,116412,12.89,25.41,11.42,20.74,6.5,125,4000,14.14,17.82,7.7,212.6,4596
2020-02-18T12:25:00Z,116413,12.88,25.4,11.42,20.9,6.48,125,4033,14.14,18.02,7.7,213.4,4614
2020-02-18T12:30:00Z,116414,12.89,25.42,11.42,21.04,6.5,125,4000,14.18,18.2,7.7,214.4,4635
2020-02-18T12:35:00Z,116415,12.89,25.42,11.44,21.16,6.48,125.2,4040,14.18,18.38,7.7,215.4,4657
2020-02-18T12:40:00Z,116416,12.9,25.36,11.46,21.24,6.5,125.8,4026,14.16,18.56,7.7,216.2,4674
2020-02-18T12:45:00Z,116417,12.89,25.43,11.4,21.38,6.46,126,4099,14.2,18.74,7.7,217,4691
2020-02-18T12:50:00Z,116418,12.88,25.47,11.46,21.48,6.5,126,4032,14.2,18.92,7.7,217.8,4709
2020-02-18T12:55:00Z,116419,12.89,25.47,11.42,21.54,6.5,126,4032,14.2,19.08,7.7,218.4,4722
2020-02-18T13:00:00Z,116420,12.89,25.41,11.46,21.62,6.5,126,4032,14.2,19.2,7.7,219,4735
2020-02-18T13:05:00Z,116421,12.88,25.27,11.46,21.7,6.5,126.2,4038,14.2,19.4,7.7,219,4735
2020-02-18T13:10:00Z,116422,12.9,25.27,11.5,21.74,6.5,126,4032,14.2,19.54,7.7,220.2,4761
2020-02-18T13:15:00Z,116423,12.91,25.22,11.46,21.8,6.5,126,4032,14.2,19.62,7.7,221,4778
2020-02-18T13:20:00Z,116424,12.9,25.23,11.4,21.8,6.46,126,4099,14.2,19.76,7.7,221,4778
2020-02-18T13:25:00Z,116425,12.9,25.15,11.46,21.8,6.48,125.8,4059,14.22,19.9,7.72,221.2,4757
2020-02-18T13:30:00Z,116426,12.89,25.03,11.42,21.8,6.46,125.4,4079,14.2,19.98,7.7,222.2,4804
2020-02-18T13:35:00Z,116427,12.9,24.91,11.38,21.74,6.46,125.2,4073,14.2,20.08,7.7,223,4821
2020-02-18T13:40:00Z,116428,12.89,24.57,11.4,21.72,6.46,125,4066,14.2,20.18,7.7,223,4821
2020-02-18T13:45:00Z,116429,12.9,24.3,11.42,21.68,6.46,125,4066,14.2,20.26,7.7,223,4821
2020-02-18T13:50:00Z,116430,12.9,24.2,11.4,21.56,6.42,124.6,4120,14.2,20.3,7.7,223.2,4825
2020-02-18T13:55:00Z,116431,12.9,24.2,11.38,21.44,6.46,124.2,4040,14.2,20.4,7.7,223.6,4834
2020-02-18T14:00:00Z,116432,12.9,24.22,11.42,21.38,6.46,123.8,4028,14.22,20.4,7.72,223.8,4813
2020-02-18T14:05:00Z,116433,12.9,24.2,11.38,21.3,6.42,123.6,4087,14.2,20.48,7.7,224,4843
2020-02-18T14:10:00Z,116434,12.9,24.37,11.34,21.22,6.4,123.2,4107,14.22,20.5,7.72,224,4817
2020-02-18T14:15:00Z,116435,12.91,24.47,11.38,21.18,6.42,123,4067,14.2,20.5,7.7,224,4843
2020-02-18T14:20:00Z,116436,12.9,24.55,11.38,21.08,6.4,123,4100,14.2,20.6,7.7,224.2,4847
2020-02-18T14:25:00Z,116437,12.9,24.58,11.36,21.02,6.4,123,4100,14.22,20.6,7.72,224.8,4834
2020-02-18T14:30:00Z,116438,12.89,24.52,11.3,20.94,6.4,123,4100,14.28,20.66,7.78,225.4,4770
2020-02-18T14:35:00Z,116439,12.9,24.48,11.32,20.86,6.4,122.8,4093,14.22,20.7,7.72,225.4,4847
2020-02-18T14:40:00Z,116440,12.89,24.38,11.34,20.78,6.4,122.2,4073,14.22,20.72,7.72,226,4860
2020-02-18T14:45:00Z,116441,12.9,24.33,11.34,20.7,6.4,122,4066,14.2,20.74,7.7,225.8,4882
2020-02-18T14:50:00Z,116442,12.9,24.32,11.32,20.62,6.4,122,4066,14.24,20.8,7.72,226,4860
2020-02-18T14:55:00Z,116443,12.9,24.26,11.28,20.58,6.4,121.4,4046,14.28,20.8,7.76,226,4809
2020-02-18T15:00:00Z,116444,12.9,24.2,11.3,20.52,6.4,121.4,4046,14.26,20.9,7.76,226,4809
2020-02-18T15:05:00Z,116445,12.9,24.03,11.32,20.5,6.4,121,4033,14.26,20.9,7.76,226,4809
2020-02-18T15:10:00Z,116446,12.9,23.91,11.3,20.4,6.4,121,4033,14.26,20.9,7.76,226,4809
2020-02-18T15:15:00Z,116447,12.9,23.86,11.22,20.4,6.4,121,4033,14.24,20.9,7.74,226,4834
2020-02-18T15:20:00Z,116448,12.89,23.74,11.26,20.34,6.4,121,4033,14.22,20.9,7.72,226,4860
2020-02-18T15:25:00Z,116449,12.9,23.57,11.24,20.3,6.4,121,4033,14.24,20.9,7.74,226,4834
2020-02-18T15:30:00Z,116450,12.91,23.27,11.22,20.22,6.38,120.8,4061,14.26,20.9,7.76,226,4809
2020-02-18T15:35:00Z,116451,12.9,23.12,11.26,20.18,6.38,120,4034,14.26,20.9,7.76,226,4809
2020-02-18T15:40:00Z,116452,12.9,22.92,11.24,20.1,6.4,120,3999,14.2,20.9,7.7,226,4886
2020-02-18T15:45:00Z,116453,12.91,22.63,11.26,20.04,6.38,120,4034,14.24,20.86,7.74,226,4834
2020-02-18T15:50:00Z,116454,12.9,22.44,11.22,20,6.38,120,4034,14.2,20.84,7.7,226,4886
2020-02-18T15:55:00Z,116455,12.89,22.23,11.14,19.9,6.34,120,4103,14.22,20.78,7.72,225.8,4856
2020-02-18T16:00:00Z,116456,12.9,22.09,11.2,19.86,6.36,120,4069,14.22,20.7,7.72,225.2,4843
2020-02-18T16:05:00Z,116457,12.9,21.83,11.22,19.78,6.38,119,4001,14.22,20.7,7.72,224.6,4830
2020-02-18T16:10:00Z,116458,12.9,21.58,11.24,19.72,6.4,119,3966,14.2,20.64,7.7,224.2,4847
2020-02-18T16:15:00Z,116459,12.89,21.35,11.14,19.66,6.34,119,4070,14.2,20.6,7.7,224,4843
2020-02-18T16:20:00Z,116460,12.89,20.99,11.12,19.58,6.32,119,4104,14.2,20.5,7.7,223.4,4830
2020-02-18T16:25:00Z,116461,12.89,20.67,11.12,19.52,6.32,119,4104,14.2,20.46,7.7,223,4821
2020-02-18T16:30:00Z,116462,12.88,20.32,11.12,19.44,6.32,118.8,4097,14.2,20.38,7.7,223,4821
2020-02-18T16:35:00Z,116463,12.89,20.07,11.16,19.36,6.36,118,4001,14.22,20.3,7.72,223,4796
2020-02-18T16:40:00Z,116464,12.89,19.77,11.12,19.26,6.32,117.8,4063,14.2,20.24,7.7,222.8,4817
2020-02-18T16:45:00Z,116465,12.89,19.43,11.1,19.18,6.3,117.6,4090,14.2,20.16,7.7,222.2,4804
2020-02-18T16:50:00Z,116466,12.89,19.11,11.16,19.06,6.36,117,3967,14.2,20.08,7.7,221.6,4791
2020-02-18T16:55:00Z,116467,12.89,18.73,11.1,18.94,6.3,117,4069,14.18,20,7.7,221.2,4782
2020-02-18T17:00:00Z,116468,12.89,18.47,11.1,18.84,6.3,117,4069,14.2,19.88,7.7,221,4778
2020-02-18T17:05:00Z,116469,12.89,18.22,11.16,18.72,6.36,117,3967,14.2,19.76,7.7,221,4778
2020-02-18T17:10:00Z,116470,12.89,18.01,11.04,18.58,6.3,116.2,4041,14.18,19.66,7.7,220,4756
2020-02-18T17:15:00Z,116471,12.89,17.81,11.06,18.5,6.3,116.2,4041,14.18,19.56,7.7,219.2,4739
2020-02-18T17:20:00Z,116472,12.87,17.51,11.12,18.34,6.32,116,4000,14.2,19.44,7.7,219,4735
2020-02-18T17:25:00Z,116473,12.88,17.33,11.04,18.22,6.28,116,4071,14.14,19.38,7.7,218.6,4726
2020-02-18T17:30:00Z,116474,12.89,17.08,11.08,18.06,6.3,115.6,4020,14.16,19.28,7.7,218,4713
2020-02-18T17:35:00Z,116475,12.88,16.86,11,17.96,6.28,115,4035,14.12,19.14,7.7,217.2,4695
2020-02-18T17:40:00Z,116476,12.88,16.67,10.86,17.84,6.22,115,4148,14.14,19.04,7.7,217,4691
2020-02-18T17:45:00Z,116477,12.87,16.44,11.1,17.74,6.3,115,3999,14.12,18.96,7.7,216.8,4687
2020-02-18T17:50:00Z,116478,12.88,16.29,10.94,17.62,6.28,115,4035,14.14,18.86,7.7,216.4,4678
2020-02-18T17:55:00Z,116479,12.88,16.09,11.04,17.52,6.3,114.4,3979,14.1,18.74,7.7,216,4670
2020-02-18T18:00:00Z,116480,12.88,15.93,10.94,17.38,6.26,114,4040,14.14,18.62,7.7,215,4648
2020-02-18T18:05:00Z,116481,12.88,15.75,10.86,17.26,6.22,114,4109,14.12,18.52,7.7,214.8,4644
2020-02-18T18:10:00Z,116482,12.89,15.59,11,17.16,6.26,114,4037,14.1,18.42,7.7,214.2,4631
2020-02-18T18:15:00Z,116483,12.88,15.48,10.84,17.06,6.2,113.6,4131,14.1,18.3,7.7,214,4627
2020-02-18T18:20:00Z,116484,12.88,15.31,11.06,16.9,6.32,113,3900,14.12,18.18,7.7,213.2,4609
2020-02-18T18:25:00Z,116485,12.87,15.24,10.96,16.82,6.26,113,4008,14.12,18.08,7.7,212.2,4587
2020-02-18T18:30:00Z,116486,12.88,15.12,10.96,16.74,6.26,113,4002,14.1,17.98,7.7,212,4583
2020-02-18T18:35:00Z,116487,12.87,15.05,11,16.64,6.26,112.8,3998,14.1,17.9,7.7,212,4583
2020-02-18T18:40:00Z,116488,12.87,15.02,10.96,16.54,6.24,112.2,4008,14.1,17.8,7.7,211.8,4579
2020-02-18T18:45:00Z,116489,12.87,14.91,10.94,16.48,6.26,112.2,3973,14.1,17.72,7.7,211,4562
2020-02-18T18:50:00Z,116490,12.87,14.85,11.08,16.42,6.3,112,3895,14.1,17.62,7.7,211,4562
2020-02-18T18:55:00Z,116491,12.87,14.73,10.94,16.32,6.26,112,3969,14.1,17.54,7.7,210.4,4549
2020-02-18T19:00:00Z,116492,12.87,14.65,10.98,16.26,6.26,112,3966,14.1,17.44,7.7,210,4540
2020-02-18T19:05:00Z,116493,12.87,14.56,10.96,16.18,6.26,112,3966,14.1,17.36,7.7,210,4540
2020-02-18T19:10:00Z,116494,12.87,14.41,10.98,16.1,6.28,112,3930,14.1,17.28,7.7,209.8,4536
2020-02-18T19:15:00Z,116495,12.87,14.36,10.96,16.02,6.26,111.8,3959,14.1,17.2,7.7,209.2,4522
2020-02-18T19:20:00Z,116496,12.88,14.24,10.92,15.98,6.22,111.8,4029,14.1,17.14,7.7,208.8,4514
2020-02-18T19:25:00Z,116497,12.86,14.21,10.96,15.86,6.26,111.2,3937,14.08,17.08,7.68,208.6,4535
2020-02-18T19:30:00Z,116498,12.86,14.16,10.96,15.8,6.26,111,3930,14.1,16.92,7.7,208,4497
2020-02-18T19:35:00Z,116499,12.87,14.09,10.98,15.74,6.28,111,3895,14.08,16.86,7.68,208,4522
2020-02-18T19:40:00Z,116500,12.86,14.1,10.94,15.68,6.26,111,3930,14.1,16.82,7.7,208,4497
2020-02-18T19:45:00Z,116501,12.88,14.06,10.78,15.62,6.16,111,4116,14.08,16.74,7.68,207.2,4504
2020-02-18T19:50:00Z,116502,12.86,14.09,10.9,15.58,6.22,111,4004,14.1,16.68,7.7,206.8,4471
2020-02-18T19:55:00Z,116503,12.86,14.1,10.96,15.5,6.28,111,3895,14.06,16.58,7.66,206.6,4517
2020-02-18T20:00:00Z,116504,12.86,14.09,10.96,15.44,6.28,111,3895,14.1,16.54,7.7,206.2,4458
2020-02-18T20:05:00Z,116505,12.86,14.13,10.9,15.4,6.24,111,3969,14.06,16.48,7.66,206,4503
2020-02-18T20:10:00Z,116506,12.86,14.12,10.9,15.4,6.22,111,4004,14.04,16.4,7.64,205.6,4519
2020-02-18T20:15:00Z,116507,12.86,14.17,10.88,15.32,6.24,110.8,3962,14.1,16.36,7.7,205,4432
2020-02-18T20:20:00Z,116508,12.86,14.16,10.96,15.3,6.26,110.8,3924,14.06,16.3,7.66,205,4481
2020-02-18T20:25:00Z,116509,12.86,14.14,11,15.3,6.3,110,3826,14.08,16.28,7.68,205,4457
2020-02-18T20:30:00Z,116510,12.86,14.13,10.82,15.3,6.2,110.6,4027,14.06,16.2,7.66,205,4481
2020-02-18T20:35:00Z,116511,12.87,14.07,10.92,15.22,6.22,110.2,3972,14.04,16.18,7.64,204.6,4497
2020-02-18T20:40:00Z,116512,12.86,14.09,10.86,15.2,6.2,110.4,4021,14.08,16.1,7.68,204.4,4443
2020-02-18T20:45:00Z,116513,12.85,14.03,10.8,15.2,6.18,110.2,4049,14.06,16.1,7.66,204,4459
2020-02-18T20:50:00Z,116514,12.86,14,10.98,15.16,6.28,110,3861,14.08,16.02,7.68,204,4435
2020-02-18T20:55:00Z,116515,12.86,13.98,10.86,15.1,6.2,110,4003,14.08,16,7.68,204,4435
2020-02-18T21:00:00Z,116516,12.85,13.91,10.7,15.1,6.12,110,4152,14.04,16,7.64,203.4,4471
2020-02-18T21:05:00Z,116517,12.86,13.91,10.78,15.08,6.16,110,4076,14.04,15.9,7.64,203,4462
2020-02-18T21:10:00Z,116518,12.86,13.86,10.9,15.02,6.2,110,4000,14.02,15.9,7.62,203,4487
2020-02-18T21:15:00Z,116519,12.86,13.89,10.9,15,6.2,109.8,3993,14.02,15.86,7.62,203,4487
2020-02-18T21:20:00Z,116520,12.85,13.88,10.78,15,6.16,109.6,4061,14.04,15.8,7.64,203,4462
2020-02-18T21:25:00Z,116521,12.84,13.84,10.82,14.98,6.2,110,4003,14.08,15.76,7.68,203,4413
2020-02-18T21:30:00Z,116522,12.85,13.85,10.8,14.9,6.18,109.4,4019,14.04,15.8,7.64,203,4462
2020-02-18T21:35:00Z,116523,12.85,13.78,10.88,14.9,6.22,109.4,3946,14.02,15.72,7.64,202.4,4448
2020-02-18T21:40:00Z,116524,12.85,13.8,10.88,14.9,6.22,109.2,3940,14.02,15.7,7.62,202.2,4468
2020-02-18T21:45:00Z,116525,12.85,13.78,10.66,14.9,6.12,109.6,4137,14.02,15.64,7.62,202.2,4468
2020-02-18T21:50:00Z,116526,12.87,13.72,10.8,14.82,6.18,109.2,4012,14,15.6,7.6,202,4488
2020-02-18T21:55:00Z,116527,12.85,13.72,10.8,14.8,6.16,109.2,4050,14.02,15.6,7.62,202,4464
2020-02-18T22:00:00Z,116528,12.87,13.65,10.72,14.8,6.14,109,4076,14.04,15.54,7.64,201.8,4435
2020-02-18T22:05:00Z,116529,12.85,13.65,10.84,14.8,6.22,109,3932,14,15.5,7.6,201.8,4484
2020-02-18T22:10:00Z,116530,12.85,13.63,10.68,14.7,6.12,109,4114,14.02,15.5,7.62,201.4,4451
2020-02-18T22:15:00Z,116531,12.84,13.57,10.74,14.7,6.14,109,4076,14.02,15.42,7.62,201.2,4446
2020-02-18T22:20:00Z,116532,12.85,13.6,10.66,14.7,6.14,109,4076,14.04,15.4,7.64,201.2,4422
2020-02-18T22:25:00Z,116533,12.86,13.54,10.76,14.7,6.16,109,4039,14.02,15.4,7.62,201,4442
2020-02-18T22:30:00Z,116534,12.85,13.55,10.66,14.64,6.12,109,4114,14.02,15.38,7.62,201,4442
2020-02-18T22:35:00Z,116535,12.84,13.52,10.7,14.6,6.12,109,4114,14.02,15.32,7.62,201,4442
2020-02-18T22:40:00Z,116536,12.85,13.49,10.62,14.6,6.1,109,4152,14.02,15.3,7.62,201,4442
2020-02-18T22:45:00Z,116537,12.85,13.5,10.6,14.6,6.1,109,4152,14.02,15.3,7.62,201,4442
2020-02-18T22:50:00Z,116538,12.84,13.44,10.78,14.56,6.16,109,4039,14,15.28,7.6,201,4466
2020-02-18T22:55:00Z,116539,12.85,13.45,10.56,14.52,6.1,109,4152,14,15.22,7.6,201,4466
2020-02-18T23:00:00Z,116540,12.86,13.39,10.66,14.5,6.12,109,4114,14,15.2,7.6,200.8,4462
2020-02-18T23:05:00Z,116541,12.85,13.34,10.78,14.46,6.16,109,4039,14,15.2,7.6,200.6,4457
2020-02-18T23:10:00Z,116542,12.85,13.35,10.66,14.46,6.12,109,4114,14,15.18,7.6,200,4444
2020-02-18T23:15:00Z,116543,12.83,13.29,10.6,14.44,6.1,109,4152,14.02,15.1,7.62,200,4420
2020-02-18T23:20:00Z,116544,12.85,13.32,10.68,14.4,6.12,109,4114,14,15.1,7.6,200,4444
2020-02-18T23:25:00Z,116545,12.85,13.26,10.66,14.4,6.12,109,4114,14,15.1,7.6,200,4444
2020-02-18T23:30:00Z,116546,12.85,13.27,10.54,14.36,6.1,109,4152,14,15,7.6,200,4444
2020-02-18T23:35:00Z,116547,12.85,13.26,10.6,14.32,6.1,109,4152,14,15,7.6,199.8,4440
2020-02-18T23:40:00Z,116548,12.86,13.2,10.6,14.34,6.1,109,4152,14,15,7.6,199.4,4431
2020-02-18T23:45:00Z,116549,12.85,13.21,10.6,14.32,6.1,109,4152,14,15,7.6,199,4422
2020-02-18T23:50:00Z,116550,12.86,13.15,10.78,14.3,6.16,109,4042,14,14.94,7.6,199,4422
2020-02-18T23:55:00Z,116551,12.85,13.18,10.6,14.26,6.1,109,4152,14,14.9,7.6,199,4422
2020-02-19T00:00:00Z,116552,12.84,13.16,10.64,14.28,6.12,108.8,4107,14,14.9,7.6,199,4422
2020-02-19T00:05:00Z,116553,12.84,13.13,10.56,14.26,6.1,109,4152,14,14.9,7.6,199,4422
2020-02-19T00:10:00Z,116554,12.85,13.13,10.56,14.22,6.1,109,4152,14,14.88,7.6,199,4422
2020-02-19T00:15:00Z,116555,12.84,13.07,10.6,14.2,6.1,108.8,4144,14,14.8,7.6,199,4422
2020-02-19T00:20:00Z,116556,12.84,13.08,10.58,14.18,6.1,108.6,4137,14,14.8,7.6,199,4422
2020-02-19T00:25:00Z,116557,12.83,13.03,10.54,14.16,6.1,108.6,4137,14,14.8,7.6,198.8,4418
2020-02-19T00:30:00Z,116558,12.85,13.03,10.58,14.16,6.1,108.6,4137,14,14.8,7.6,199,4422
2020-02-19T00:35:00Z,116559,12.84,13.01,10.58,14.1,6.1,108.6,4137,14.02,14.76,7.62,199,4398
2020-02-19T00:40:00Z,116560,12.83,12.94,10.58,14.1,6.1,108.6,4137,14,14.7,7.6,198.6,4413
2020-02-19T00:45:00Z,116561,12.84,12.97,10.56,14.08,6.1,108.2,4122,14,14.7,7.6,198.6,4413
2020-02-19T00:50:00Z,116562,12.84,12.91,10.58,14.08,6.1,108,4114,14,14.7,7.6,198,4400
2020-02-19T00:55:00Z,116563,12.84,12.92,10.6,14.04,6.1,108.2,4122,14,14.7,7.6,198,4400
2020-02-19T01:00:00Z,116564,12.84,12.88,10.54,14,6.1,108,4114,13.98,14.66,7.6,198,4400
2020-02-19T01:05:00Z,116565,12.85,12.84,10.62,14,6.1,108,4114,14,14.6,7.6,198,4400
2020-02-19T01:10:00Z,116566,12.84,12.88,10.58,14,6.12,108,4077,14,14.6,7.6,198,4400
2020-02-19T01:15:00Z,116567,12.84,12.83,10.58,13.9,6.1,108,4114,14,14.6,7.6,198,4400
2020-02-19T01:20:00Z,116568,12.84,12.83,10.54,13.92,6.1,108,4114,14,14.56,7.6,197.8,4395
2020-02-19T01:25:00Z,116569,12.83,12.79,10.54,13.9,6.1,108,4114,14,14.5,7.6,197.4,4386
2020-02-19T01:30:00Z,116570,12.84,12.77,10.54,13.9,6.1,107.8,4106,13.98,14.5,7.6,197.2,4382
2020-02-19T01:35:00Z,116571,12.84,12.79,10.54,13.9,6.1,108,4114,13.98,14.46,7.6,197.2,4382
2020-02-19T01:40:00Z,116572,12.83,12.73,10.6,13.84,6.1,107.8,4106,14,14.42,7.6,197,4377
2020-02-19T01:45:00Z,116573,12.84,12.74,10.56,13.86,6.1,107.8,4106,14,14.4,7.6,197,4377
2020-02-19T01:50:00Z,116574,12.84,12.68,10.52,13.8,6.1,107.6,4099,14,14.4,7.6,197,4377
2020-02-19T01:55:00Z,116575,12.84,12.67,10.56,13.8,6.1,107.4,4091,14,14.4,7.6,197,4377
2020-02-19T02:00:00Z,116576,12.84,12.66,10.54,13.8,6.1,107.2,4084,14.04,14.38,7.64,197,4330
2020-02-19T02:05:00Z,116577,12.85,12.61,10.6,13.78,6.1,107.4,4091,14,14.3,7.6,197,4377
2020-02-19T02:10:00Z,116578,12.84,12.61,10.6,13.78,6.1,107.2,4084,14,14.3,7.6,197,4377
2020-02-19T02:15:00Z,116579,12.85,12.55,10.54,13.74,6.1,107.2,4084,14,14.3,7.6,197,4377
2020-02-19T02:20:00Z,116580,12.84,12.56,10.56,13.7,6.1,107.2,4084,14,14.3,7.6,197,4377
2020-02-19T02:25:00Z,116581,12.84,12.52,10.5,13.7,6.1,107.2,4084,14,14.28,7.6,197,4377
2020-02-19T02:30:00Z,116582,12.84,12.49,10.5,13.64,6.1,107,4076,14,14.2,7.6,196.2,4359
2020-02-19T02:35:00Z,116583,12.84,12.48,10.54,13.66,6.1,107,4076,14,14.2,7.6,196.4,4364
2020-02-19T02:40:00Z,116584,12.84,12.43,10.6,13.6,6.1,107,4076,14,14.2,7.6,196,4355
2020-02-19T02:45:00Z,116585,12.84,12.46,10.58,13.6,6.1,107,4076,13.96,14.2,7.6,196,4355
2020-02-19T02:50:00Z,116586,12.83,12.44,10.54,13.6,6.1,107,4076,13.98,14.2,7.6,196,4355
2020-02-19T02:55:00Z,116587,12.84,12.47,10.58,13.54,6.1,107,4076,14,14.1,7.6,196,4355
2020-02-19T03:00:00Z,116588,12.84,12.48,10.54,13.52,6.1,107,4076,13.98,14.1,7.6,196,4355
2020-02-19T03:05:00Z,116589,12.84,12.46,10.5,13.58,6.1,107,4076,13.96,14.1,7.6,196,4355
2020-02-19T03:10:00Z,116590,12.84,12.51,10.54,13.58,6.1,107,4076,13.94,14.1,7.6,195.8,4351
2020-02-19T03:15:00Z,116591,12.82,12.47,10.58,13.56,6.1,107,4076,14,14.1,7.6,196,4355
2020-02-19T03:20:00Z,116592,12.84,12.51,10.52,13.52,6.1,107,4076,13.98,14.1,7.6,195.8,4351
2020-02-19T03:25:00Z,116593,12.84,12.49,10.52,13.5,6.1,107,4076,14,14,7.6,195.2,4337
2020-02-19T03:30:00Z,116594,12.82,12.46,10.6,13.5,6.1,107,4076,13.98,14.04,7.6,195.4,4342
2020-02-19T03:35:00Z,116595,12.84,12.48,10.6,13.44,6.1,107,4076,13.98,14.1,7.6,195.4,4342
2020-02-19T03:40:00Z,116596,12.84,12.43,10.58,13.4,6.1,107,4076,13.98,14.06,7.6,195.2,4337
2020-02-19T03:45:00Z,116597,12.84,12.41,10.5,13.42,6.1,107,4076,14,14,7.6,195,4333
2020-02-19T03:50:00Z,116598,12.84,12.37,10.52,13.4,6.1,107,4076,14,14,7.6,195,4333
2020-02-19T03:55:00Z,116599,12.84,12.33,10.54,13.4,6.1,107,4076,13.98,14,7.6,195,4333
2020-02-19T04:00:00Z,116600,12.84,12.36,10.5,13.4,6.1,107,4076,13.98,14,7.6,195,4333
2020-02-19T04:05:00Z,116601,12.85,12.29,10.58,13.4,6.1,107,4076,14,14,7.6,195,4333
2020-02-19T04:10:00Z,116602,12.84,12.31,10.6,13.38,6.1,107,4076,14,13.98,7.6,195,4333
2020-02-19T04:15:00Z,116603,12.84,12.3,10.5,13.34,6.1,107,4076,14,13.96,7.6,195,4333
2020-02-19T04:20:00Z,116604,12.85,12.26,10.52,13.3,6.08,107,4117,13.96,13.9,7.6,195,4333
2020-02-19T04:25:00Z,116605,12.84,12.3,10.52,13.3,6.1,107,4076,13.9,13.9,7.6,195,4333
2020-02-19T04:30:00Z,116606,12.85,12.26,10.5,13.3,6.1,107,4076,13.96,13.9,7.6,195,4333
2020-02-19T04:35:00Z,116607,12.84,12.29,10.52,13.3,6.08,107,4117,13.94,13.9,7.6,195,4333
2020-02-19T04:40:00Z,116608,12.83,12.28,10.58,13.3,6.1,107,4076,13.94,13.9,7.6,195,4333
2020-02-19T04:45:00Z,116609,12.82,12.25,10.54,13.28,6.1,107,4076,14,13.88,7.6,195,4333
2020-02-19T04:50:00Z,116610,12.84,12.26,10.6,13.24,6.1,107,4076,13.98,13.84,7.6,194.8,4329
2020-02-19T04:55:00Z,116611,12.82,12.22,10.6,13.2,6.1,107,4076,13.98,13.8,7.6,194.4,4320
2020-02-19T05:00:00Z,116612,12.84,12.27,10.6,13.2,6.1,107,4076,13.94,13.8,7.6,194.4,4320
2020-02-19T05:05:00Z,116613,12.83,12.24,10.56,13.2,6.08,107,4117,13.9,13.8,7.6,194.4,4320
2020-02-19T05:10:00Z,116614,12.84,12.18,10.52,13.2,6.1,107,4076,13.98,13.8,7.6,194.4,4320
2020-02-19T05:15:00Z,116615,12.84,12.14,10.5,13.2,6.1,107,4076,13.96,13.8,7.6,194.2,4315
2020-02-19T05:20:00Z,116616,12.85,12.04,10.52,13.2,6.08,107,4117,13.96,13.8,7.6,194.6,4324
2020-02-19T05:25:00Z,116617,12.84,12.02,10.6,13.14,6.1,107,4076,13.94,13.8,7.6,194,4311
2020-02-19T05:30:00Z,116618,12.83,11.96,10.6,13.1,6.1,107,4076,13.94,13.74,7.58,194,4336
2020-02-19T05:35:00Z,116619,12.84,11.92,10.58,13.1,6.1,107,4076,13.98,13.7,7.6,194,4311
2020-02-19T05:40:00Z,116620,12.84,11.91,10.54,13.08,6.08,107,4117,13.94,13.7,7.6,194,4311
2020-02-19T05:45:00Z,116621,12.83,11.86,10.54,13.04,6.1,107,4076,13.94,13.7,7.58,194,4336
2020-02-19T05:50:00Z,116622,12.83,11.91,10.58,13,6.1,106.8,4068,13.94,13.7,7.6,194,4311
2020-02-19T05:55:00Z,116623,12.82,11.9,10.54,13,6.1,107,4076,13.94,13.68,7.6,193.8,4306
2020-02-19T06:00:00Z,116624,12.84,11.93,10.56,13,6.1,107,4076,13.92,13.6,7.6,193.8,4306
2020-02-19T06:05:00Z,116625,12.83,11.98,10.54,13,6.1,107,4076,13.94,13.6,7.6,193.6,4302
2020-02-19T06:10:00Z,116626,12.84,11.95,10.56,13,6.1,106.8,4068,13.92,13.6,7.6,193.6,4302
2020-02-19T06:15:00Z,116627,12.83,11.99,10.56,13,6.1,107,4076,13.92,13.6,7.6,193.4,4297
2020-02-19T06:20:00Z,116628,12.82,11.95,10.58,13,6.1,107,4076,13.98,13.52,7.6,193,4288
2020-02-19T06:25:00Z,116629,12.83,11.94,10.58,12.98,6.1,106.8,4068,13.96,13.5,7.6,192.8,4284
2020-02-19T06:30:00Z,116630,12.83,11.93,10.54,12.94,6.08,107,4117,13.88,13.52,7.56,193,4337
2020-02-19T06:35:00Z,116631,12.83,11.86,10.52,12.9,6.08,106.8,4109,13.92,13.5,7.6,193,4288
2020-02-19T06:40:00Z,116632,12.83,11.84,10.54,12.9,6.06,106.4,4134,13.96,13.5,7.6,192.6,4279
2020-02-19T06:45:00Z,116633,12.83,11.78,10.52,12.9,6.1,106.6,4061,13.92,13.5,7.6,192.8,4284
2020-02-19T06:50:00Z,116634,12.83,11.81,10.54,12.9,6.1,107,4076,13.88,13.4,7.58,192.4,4299
2020-02-19T06:55:00Z,116635,12.83,11.8,10.6,12.88,6.1,106.8,4068,13.96,13.4,7.6,192.2,4270
2020-02-19T07:00:00Z,116636,12.83,11.82,10.54,12.9,6.1,106.4,4053,13.92,13.4,7.58,192,4290
2020-02-19T07:05:00Z,116637,12.83,11.88,10.5,12.84,6.1,106.4,4053,14,13.4,7.6,192,4266
2020-02-19T07:10:00Z,116638,12.82,11.87,10.56,12.8,6.1,106.8,4068,13.94,13.4,7.6,192,4266
2020-02-19T07:15:00Z,116639,12.83,11.96,10.58,12.8,6.1,106.8,4068,13.88,13.4,7.56,192,4315
2020-02-19T07:20:00Z,116640,12.83,11.99,10.58,12.8,6.1,106.6,4061,13.92,13.4,7.6,192,4266
2020-02-19T07:25:00Z,116641,12.82,12.01,10.56,12.82,6.1,106.6,4061,13.9,13.38,7.58,192,4290
2020-02-19T07:30:00Z,116642,12.83,12.08,10.6,12.84,6.1,107,4076,13.96,13.38,7.6,192,4266
2020-02-19T07:35:00Z,116643,12.84,12.09,10.58,12.88,6.1,107,4076,13.92,13.34,7.6,192,4266
2020-02-19T07:40:00Z,116644,12.83,12.17,10.56,12.9,6.1,107,4076,13.88,13.32,7.58,192,4290
2020-02-19T07:45:00Z,116645,12.83,12.2,10.58,12.9,6.1,107,4076,13.88,13.3,7.58,192,4290
2020-02-19T07:50:00Z,116646,12.83,12.26,10.52,12.9,6.1,107,4076,13.92,13.3,7.58,192,4290
2020-02-19T07:55:00Z,116647,12.83,12.36,10.52,12.9,6.1,107,4076,13.92,13.3,7.6,192,4266
2020-02-19T08:00:00Z,116648,12.82,12.42,10.52,12.9,6.1,107,4076,13.92,13.3,7.6,192,4266
2020-02-19T08:05:00Z,116649,12.83,12.54,10.54,12.94,6.1,107,4076,13.84,13.3,7.54,192,4339
2020-02-19T08:10:00Z,116650,12.82,12.56,10.54,12.98,6.1,107,4076,13.94,13.3,7.58,192,4290
2020-02-19T08:15:00Z,116651,12.83,12.64,10.58,13,6.1,107,4076,13.94,13.3,7.6,192,4266
2020-02-19T08:20:00Z,116652,12.83,12.7,10.5,13.04,6.08,107,4117,13.9,13.4,7.58,192,4290
2020-02-19T08:25:00Z,116653,12.84,12.73,10.52,13.08,6.08,107,4117,13.92,13.4,7.58,192,4290
2020-02-19T08:30:00Z,116654,12.83,12.87,10.52,13.1,6.1,107,4076,13.88,13.4,7.58,192.2,4295
2020-02-19T08:35:00Z,116655,12.82,12.94,10.56,13.12,6.1,107,4076,14,13.4,7.6,192,4266
2020-02-19T08:40:00Z,116656,12.83,13.08,10.54,13.2,6.1,107,4076,13.84,13.4,7.54,192.4,4348
2020-02-19T08:45:00Z,116657,12.83,13.2,10.56,13.2,6.08,107,4117,13.86,13.4,7.56,192.4,4324
2020-02-19T08:50:00Z,116658,12.83,13.32,10.6,13.3,6.1,107,4076,13.88,13.42,7.56,192.6,4328
2020-02-19T08:55:00Z,116659,12.83,13.47,10.54,13.32,6.1,107,4076,13.92,13.5,7.6,193,4288
2020-02-19T09:00:00Z,116660,12.83,13.55,10.52,13.4,6.08,107.2,4125,13.86,13.5,7.56,193.2,4342
2020-02-19T09:05:00Z,116661,12.83,13.72,10.58,13.46,6.1,107.4,4091,13.98,13.5,7.6,193.4,4297
2020-02-19T09:10:00Z,116662,12.83,13.86,10.6,13.58,6.1,108,4114,13.94,13.58,7.6,194,4311
2020-02-19T09:15:00Z,116663,12.84,14.02,10.6,13.64,6.1,108,4114,13.88,13.6,7.56,193.8,4356
2020-02-19T09:20:00Z,116664,12.83,14.18,10.54,13.68,6.1,108.2,4122,13.9,13.6,7.6,194,4311
2020-02-19T09:25:00Z,116665,12.82,14.35,10.5,13.76,6.08,108.4,4170,13.92,13.64,7.6,194,4311
2020-02-19T09:30:00Z,116666,12.84,14.59,10.58,13.88,6.1,108.8,4144,13.9,13.7,7.6,194,4311
2020-02-19T09:35:00Z,116667,12.83,14.68,10.58,13.94,6.1,109,4152,13.92,13.76,7.58,194.4,4344
2020-02-19T09:40:00Z,116668,12.84,14.73,10.5,14.06,6.08,109,4194,13.94,13.8,7.58,195,4358
2020-02-19T09:45:00Z,116669,12.84,14.72,10.5,14.12,6.1,109,4152,13.92,13.88,7.6,195,4333
2020-02-19T09:50:00Z,116670,12.83,14.6,10.5,14.2,6.08,109,4194,13.88,13.9,7.58,195,4358
2020-02-19T09:55:00Z,116671,12.84,14.49,10.52,14.22,6.08,109,4194,13.94,13.98,7.6,195,4333
2020-02-19T10:00:00Z,116672,12.84,14.4,10.58,14.28,6.1,109,4152,13.88,14,7.58,195,4358
2020-02-19T10:05:00Z,116673,12.84,14.48,10.52,14.32,6.1,109,4152,13.9,14.04,7.58,195.4,4367
2020-02-19T10:10:00Z,116674,12.84,14.68,10.6,14.38,6.1,109,4152,13.92,14.1,7.6,195.6,4346
2020-02-19T10:15:00Z,116675,12.83,14.88,10.6,14.46,6.1,109,4152,13.92,14.1,7.6,195.8,4351
2020-02-19T10:20:00Z,116676,12.84,15.24,10.6,14.56,6.1,109,4152,13.9,14.12,7.58,196,4380
2020-02-19T10:25:00Z,116677,12.84,15.39,10.5,14.68,6.1,109.4,4167,13.9,14.2,7.6,196,4355
2020-02-19T10:30:00Z,116678,12.84,15.41,10.5,14.76,6.1,109.6,4175,13.9,14.2,7.6,196,4355
2020-02-19T10:35:00Z,116679,12.84,15.48,10.62,14.82,6.14,109.6,4099,13.92,14.26,7.6,196.2,4359
2020-02-19T10:40:00Z,116680,12.83,15.71,10.58,14.9,6.1,110,4190,13.9,14.28,7.6,196.4,4364
2020-02-19T10:45:00Z,116681,12.84,15.91,10.6,14.96,6.1,110,4190,13.9,14.32,7.6,197,4377
2020-02-19T10:50:00Z,116682,12.83,15.87,10.6,15.06,6.1,110.2,4198,13.94,14.38,7.6,197,4377
2020-02-19T10:55:00Z,116683,12.84,15.92,10.6,15.1,6.1,110.4,4205,13.92,14.42,7.6,197,4377
2020-02-19T11:00:00Z,116684,12.86,16.12,10.52,15.18,6.1,110.6,4213,13.94,14.42,7.6,197,4377
2020-02-19T11:05:00Z,116685,12.84,16.54,10.6,15.24,6.1,111,4228,13.92,14.52,7.58,197.2,4407
2020-02-19T11:10:00Z,116686,12.84,16.73,10.64,15.38,6.12,111,4190,13.94,14.6,7.6,197.8,4395
2020-02-19T11:15:00Z,116687,12.84,16.52,10.58,15.48,6.1,111,4228,13.92,14.64,7.6,198,4400
2020-02-19T11:20:00Z,116688,12.84,16.2,10.6,15.6,6.1,111,4228,13.94,14.7,7.6,198,4400
2020-02-19T11:25:00Z,116689,12.86,15.8,10.6,15.6,6.1,111,4228,13.94,14.8,7.58,198.6,4438
2020-02-19T11:30:00Z,116690,12.84,15.51,10.62,15.54,6.1,111,4228,13.94,14.8,7.6,199,4422
2020-02-19T11:35:00Z,116691,12.84,15.39,10.58,15.5,6.1,111,4228,13.98,14.84,7.6,198.8,4418
2020-02-19T11:40:00Z,116692,12.85,15.33,10.6,15.42,6.1,111,4228,13.94,14.9,7.6,199,4422
2020-02-19T11:45:00Z,116693,12.84,15.48,10.62,15.4,6.1,111,4228,13.96,14.9,7.6,199,4422
2020-02-19T11:50:00Z,116694,12.85,15.61,10.58,15.4,6.1,111,4228,13.9,14.9,7.6,199,4422
2020-02-19T11:55:00Z,116695,12.84,15.86,10.6,15.4,6.1,111,4228,13.94,14.9,7.6,199,4422
2020-02-19T12:00:00Z,116696,12.84,16.12,10.7,15.46,6.12,111,4190,13.92,14.92,7.6,199,4422
2020-02-19T12:05:00Z,116697,12.84,16.31,10.6,15.56,6.1,111,4228,13.94,15,7.6,199,4422
2020-02-19T12:10:00Z,116698,12.84,16.47,10.62,15.62,6.1,111.4,4243,13.92,15,7.6,199,4422
2020-02-19T12:15:00Z,116699,12.85,16.42,10.56,15.68,6.1,111.4,4243,13.96,15,7.6,199,4422
2020-02-19T12:20:00Z,116700,12.84,16.33,10.52,15.7,6.1,111,4228,13.94,15.08,7.6,199.6,4435
2020-02-19T12:25:00Z,116701,12.84,16.23,10.52,15.74,6.1,111.2,4236,13.98,15.1,7.6,199.8,4440
2020-02-19T12:30:00Z,116702,12.84,16.16,10.66,15.74,6.12,111.4,4205,13.94,15.12,7.6,200,4444
2020-02-19T12:35:00Z,116703,12.84,16.26,10.66,15.78,6.12,111.2,4197,13.96,15.2,7.6,200,4444
2020-02-19T12:40:00Z,116704,12.84,16.46,10.6,15.76,6.1,111.6,4251,13.98,15.2,7.6,200,4444
2020-02-19T12:45:00Z,116705,12.84,16.66,10.68,15.84,6.12,112,4227,13.94,15.2,7.6,200.2,4448
2020-02-19T12:50:00Z,116706,12.84,16.79,10.74,15.9,6.16,112,4153,13.98,15.3,7.6,200.6,4457
2020-02-19T12:55:00Z,116707,12.85,16.91,10.64,16,6.1,112,4266,13.9,15.3,7.58,201,4492
2020-02-19T13:00:00Z,116708,12.84,17.08,10.6,16.04,6.1,112,4266,13.94,15.36,7.6,201,4466
2020-02-19T13:05:00Z,116709,12.83,17.06,10.6,16.14,6.1,112,4266,13.96,15.42,7.6,201,4466
2020-02-19T13:10:00Z,116710,12.85,17.04,10.6,16.2,6.1,112,4266,13.94,15.5,7.6,201.2,4470
2020-02-19T13:15:00Z,116711,12.83,17,10.6,16.24,6.12,112,4227,13.92,15.54,7.6,201.6,4479
2020-02-19T13:20:00Z,116712,12.85,17.11,10.72,16.26,6.14,112.2,4196,13.94,15.6,7.6,202,4488
2020-02-19T13:25:00Z,116713,12.85,17.24,10.74,16.3,6.16,112.4,4168,13.96,15.62,7.6,202,4488
2020-02-19T13:30:00Z,116714,12.86,17.04,10.72,16.32,6.14,112.4,4204,13.94,15.7,7.6,202.2,4493
2020-02-19T13:35:00Z,116715,12.85,16.63,10.76,16.4,6.16,112,4150,13.98,15.72,7.6,202.8,4506
2020-02-19T13:40:00Z,116716,12.85,16.15,10.64,16.36,6.12,112,4227,13.98,15.76,7.6,202.8,4506
2020-02-19T13:45:00Z,116717,12.85,15.8,10.64,16.3,6.12,112,4227,14,15.8,7.6,203,4511
2020-02-19T13:50:00Z,116718,12.85,15.63,10.66,16.24,6.12,112,4227,13.98,15.82,7.6,203,4511
2020-02-19T13:55:00Z,116719,12.85,15.58,10.66,16.14,6.12,111,4190,13.94,15.82,7.6,202.6,4502
2020-02-19T14:00:00Z,116720,12.85,15.77,10.66,16.1,6.12,111,4190,13.96,15.8,7.6,202.8,4506
2020-02-19T14:05:00Z,116721,12.84,15.95,10.6,16.1,6.1,111,4228,13.96,15.8,7.6,202.6,4502
2020-02-19T14:10:00Z,116722,12.85,16.08,10.56,16.02,6.1,111,4228,13.94,15.78,7.6,202,4488
2020-02-19T14:15:00Z,116723,12.85,16.05,10.62,16.02,6.12,111,4190,13.94,15.74,7.6,202.2,4493
2020-02-19T14:20:00Z,116724,12.84,16.01,10.5,16.04,6.08,111,4270,13.94,15.78,7.6,202,4488
2020-02-19T14:25:00Z,116725,12.85,16.05,10.52,16,6.1,111,4228,13.98,15.72,7.6,202,4488
2020-02-19T14:30:00Z,116726,12.83,16.07,10.54,16,6.1,111,4228,13.96,15.74,7.6,202,4488
2020-02-19T14:35:00Z,116727,12.85,16.13,10.58,15.98,6.1,111,4228,14,15.72,7.6,202,4488
2020-02-19T14:40:00Z,116728,12.84,15.94,10.56,15.98,6.1,111,4228,13.98,15.76,7.6,202,4488
2020-02-19T14:45:00Z,116729,12.85,15.57,10.54,15.92,6.1,111,4232,14,15.7,7.6,202,4488
2020-02-19T14:50:00Z,116730,12.84,15.26,10.54,15.9,6.1,111,4228,13.96,15.72,7.6,202,4488
2020-02-19T14:55:00Z,116731,12.84,14.84,10.6,15.8,6.1,110.8,4220,13.94,15.7,7.6,202,4488
2020-02-19T15:00:00Z,116732,12.84,14.45,10.56,15.76,6.1,110.2,4198,13.96,15.7,7.6,201.8,4484
2020-02-19T15:05:00Z,116733,12.84,14.06,10.56,15.62,6.1,110,4190,13.94,15.7,7.6,201.6,4479
2020-02-19T15:10:00Z,116734,12.84,13.78,10.5,15.5,6.1,109.2,4160,13.94,15.64,7.6,201,4466
2020-02-19T15:15:00Z,116735,12.84,13.61,10.54,15.38,6.08,109,4194,13.96,15.6,7.6,201,4466
2020-02-19T15:20:00Z,116736,12.84,13.47,10.6,15.28,6.1,109,4152,13.96,15.56,7.6,201,4466
2020-02-19T15:25:00Z,116737,12.84,13.43,10.56,15.16,6.1,109,4152,13.92,15.5,7.6,201,4466
2020-02-19T15:30:00Z,116738,12.83,13.34,10.56,15.1,6.1,109,4152,13.94,15.4,7.6,200.4,4453
2020-02-19T15:35:00Z,116739,12.84,13.33,10.52,15,6.08,109,4194,13.94,15.38,7.6,200.2,4448
2020-02-19T15:40:00Z,116740,12.84,13.29,10.52,14.96,6.08,109,4194,13.92,15.3,7.58,200,4469
2020-02-19T15:45:00Z,116741,12.85,13.23,10.5,14.9,6.06,109,4235,13.92,15.26,7.6,199.4,4431
2020-02-19T15:50:00Z,116742,12.84,13.22,10.56,14.8,6.1,108.8,4144,13.92,15.2,7.6,199,4422
2020-02-19T15:55:00Z,116743,12.84,13.12,10.56,14.76,6.1,108.8,4144,13.9,15.16,7.58,199,4447
2020-02-19T16:00:00Z,116744,12.84,13.09,10.56,14.7,6.1,108.8,4144,13.88,15.1,7.58,199,4447
2020-02-19T16:05:00Z,116745,12.83,13.03,10.56,14.66,6.1,108.2,4122,13.9,15.06,7.58,199,4447
2020-02-19T16:10:00Z,116746,12.84,12.97,10.52,14.6,6.08,108,4155,13.9,15,7.6,198.6,4413
2020-02-19T16:15:00Z,116747,12.84,12.93,10.52,14.5,6.08,108,4155,13.86,14.92,7.56,198.6,4463
2020-02-19T16:20:00Z,116748,12.85,12.8,10.5,14.42,6.06,108,4196,13.88,14.9,7.58,198,4425
2020-02-19T16:25:00Z,116749,12.84,12.78,10.52,14.4,6.08,108,4155,13.88,14.84,7.58,198,4425
2020-02-19T16:30:00Z,116750,12.84,12.69,10.5,14.3,6.04,108,4238,13.9,14.8,7.6,198,4400
2020-02-19T16:35:00Z,116751,12.84,12.63,10.5,14.24,6.02,108,4279,13.86,14.76,7.56,197.4,4436
2020-02-19T16:40:00Z,116752,12.84,12.57,10.52,14.2,6.06,107.6,4181,13.88,14.7,7.56,197.4,4436
2020-02-19T16:45:00Z,116753,12.82,12.46,10.52,14.12,6.1,107.2,4084,13.88,14.64,7.58,197,4402
2020-02-19T16:50:00Z,116754,12.84,12.45,10.56,14.02,6.08,107.4,4132,13.88,14.6,7.58,197,4402
2020-02-19T16:55:00Z,116755,12.83,12.38,10.5,13.98,6.1,107.2,4084,13.88,14.52,7.58,196.8,4398
2020-02-19T17:00:00Z,116756,12.84,12.35,10.54,13.92,6.1,107.2,4084,13.84,14.5,7.54,196.8,4448
2020-02-19T17:05:00Z,116757,12.83,12.3,10.52,13.84,6.08,107,4117,13.86,14.44,7.56,196.4,4414
2020-02-19T17:10:00Z,116758,12.83,12.22,10.54,13.8,6.06,107,4158,13.84,14.4,7.54,196,4430
2020-02-19T17:15:00Z,116759,12.83,12.22,10.52,13.74,6.1,107,4076,13.86,14.34,7.56,195.8,4400
2020-02-19T17:20:00Z,116760,12.82,12.15,10.54,13.7,6.1,107,4076,13.88,14.3,7.58,196,4380
2020-02-19T17:25:00Z,116761,12.84,12.13,10.54,13.62,6.1,107,4076,13.82,14.26,7.52,195.8,4450
2020-02-19T17:30:00Z,116762,12.83,12.1,10.56,13.6,6.08,107,4117,13.82,14.2,7.52,195,4432
2020-02-19T17:35:00Z,116763,12.82,12.05,10.54,13.56,6.08,107,4117,13.82,14.18,7.52,195,4432
2020-02-19T17:40:00Z,116764,12.83,12.06,10.52,13.5,6.1,107,4076,13.84,14.1,7.54,195,4407
2020-02-19T17:45:00Z,116765,12.83,12,10.52,13.42,6.06,107,4158,13.84,14.1,7.54,195,4407
2020-02-19T17:50:00Z,116766,12.83,12,10.5,13.4,6.04,107,4198,13.82,14.02,7.52,195,4432
2020-02-19T17:55:00Z,116767,12.83,11.99,10.52,13.32,6.08,107,4117,13.84,14,7.54,194.6,4398
2020-02-19T18:00:00Z,116768,12.82,11.94,10.54,13.3,6.08,107,4117,13.86,13.96,7.56,194.6,4374
2020-02-19T18:05:00Z,116769,12.83,11.96,10.52,13.26,6.1,107,4076,13.86,13.9,7.54,194,4385
2020-02-19T18:10:00Z,116770,12.83,11.9,10.52,13.2,6.04,107,4198,13.9,13.9,7.58,194,4336
2020-02-19T18:15:00Z,116771,12.83,11.92,10.54,13.2,6.1,107,4076,13.86,13.8,7.54,194,4385
2020-02-19T18:20:00Z,116772,12.83,11.92,10.52,13.16,6.08,107,4117,13.9,13.78,7.6,194,4311
2020-02-19T18:25:00Z,116773,12.83,11.88,10.52,13.1,6.1,107,4076,13.8,13.78,7.5,193.8,4429
2020-02-19T18:30:00Z,116774,12.83,11.92,10.6,13.08,6.1,107,4076,13.82,13.7,7.52,193.4,4396
2020-02-19T18:35:00Z,116775,12.83,11.88,10.52,13,6.1,107,4076,13.82,13.64,7.52,193,4386
2020-02-19T18:40:00Z,116776,12.83,11.92,10.5,13,6.08,107,4117,13.84,13.6,7.54,193,4362
2020-02-19T18:45:00Z,116777,12.83,11.92,10.54,13,6.1,107,4076,13.82,13.6,7.52,193,4386
2020-02-19T18:50:00Z,116778,12.81,11.9,10.6,13,6.1,107,4076,13.82,13.58,7.52,192.8,4382
2020-02-19T18:55:00Z,116779,12.83,11.91,10.58,12.92,6.1,107,4076,13.8,13.5,7.5,192.8,4406
2020-02-19T19:00:00Z,116780,12.83,11.88,10.6,12.92,6.1,107.2,4084,13.82,13.5,7.52,192,4364
2020-02-19T19:05:00Z,116781,12.83,11.9,10.6,12.9,6.1,107.2,4084,13.84,13.46,7.54,192.2,4344
2020-02-19T19:10:00Z,116782,12.83,11.89,10.54,12.9,6.1,107.6,4099,13.82,13.4,7.52,192,4364
2020-02-19T19:15:00Z,116783,12.83,11.87,10.56,12.9,6.1,107.4,4091,13.84,13.4,7.54,192,4339
2020-02-19T19:20:00Z,116784,12.83,11.9,10.58,12.88,6.1,107.8,4106,13.8,13.4,7.5,192,4388
2020-02-19T19:25:00Z,116785,12.83,11.87,10.5,12.82,6.1,108,4114,13.84,13.4,7.54,192,4339
2020-02-19T19:30:00Z,116786,12.83,11.9,10.56,12.8,6.1,108,4114,13.84,13.4,7.54,192,4339
2020-02-19T19:35:00Z,116787,12.83,11.89,10.56,12.8,6.1,108,4114,13.88,13.3,7.58,192,4290
2020-02-19T19:40:00Z,116788,12.83,11.89,10.62,12.8,6.12,108,4077,13.82,13.3,7.52,192,4364
2020-02-19T19:45:00Z,116789,12.83,11.92,10.66,12.8,6.12,108,4077,13.8,13.3,7.5,192,4388
2020-02-19T19:50:00Z,116790,12.84,11.89,10.62,12.8,6.1,108,4114,13.9,13.3,7.58,192,4290
2020-02-19T19:55:00Z,116791,12.83,11.92,10.62,12.8,6.1,109,4152,13.8,13.3,7.5,192,4388
2020-02-19T20:00:00Z,116792,12.82,11.86,10.72,12.8,6.14,108.8,4069,13.82,13.3,7.52,192,4364
2020-02-19T20:05:00Z,116793,12.83,11.86,10.66,12.8,6.12,109,4114,13.86,13.28,7.56,192,4315
2020-02-19T20:10:00Z,116794,12.83,11.87,10.9,12.78,6.2,108.8,3956,13.82,13.22,7.52,192,4364
2020-02-19T20:15:00Z,116795,12.83,11.82,10.84,12.7,6.18,109,4001,13.82,13.2,7.52,191.6,4355
2020-02-19T20:20:00Z,116796,12.83,11.8,10.94,12.7,6.24,109,3894,13.8,13.2,7.5,191.8,4383
2020-02-19T20:25:00Z,116797,12.81,11.73,10.98,12.7,6.28,109,3825,13.82,13.2,7.52,191.6,4354
2020-02-19T20:30:00Z,116798,12.83,11.7,10.92,12.7,6.22,109,3929,13.8,13.2,7.5,191.4,4374
2020-02-19T20:35:00Z,116799,12.83,11.69,10.96,12.7,6.26,109,3860,13.8,13.2,7.5,191.6,4379
2020-02-19T20:40:00Z,116800,12.82,11.62,10.92,12.6,6.24,109,3898,13.8,13.16,7.5,191,4365
2020-02-19T20:45:00Z,116801,12.83,11.62,11.04,12.6,6.3,109,3791,13.82,13.1,7.52,191,4341
2020-02-19T20:50:00Z,116802,12.83,11.61,11,12.6,6.3,109,3791,13.8,13.1,7.5,191,4365
2020-02-19T20:55:00Z,116803,12.83,11.62,11.02,12.6,6.3,109,3791,13.82,13.1,7.52,191,4341
2020-02-19T21:00:00Z,116804,12.82,11.63,11,12.58,6.3,109,3791,13.8,13.08,7.5,191,4365
2020-02-19T21:05:00Z,116805,12.81,11.59,11,12.52,6.3,109,3791,13.8,13.1,7.5,191,4365
2020-02-19T21:10:00Z,116806,12.83,11.62,11.02,12.5,6.3,109,3791,13.82,13,7.52,191,4341
2020-02-19T21:15:00Z,116807,12.82,11.6,11.04,12.5,6.3,109,3791,13.8,13,7.5,190.8,4360
2020-02-19T21:20:00Z,116808,12.83,11.61,11.1,12.5,6.3,109,3791,13.8,13,7.5,190.8,4360
2020-02-19T21:25:00Z,116809,12.82,11.6,11.1,12.48,6.3,109,3791,13.8,13,7.5,190.6,4356
2020-02-19T21:30:00Z,116810,12.81,11.56,11.1,12.46,6.3,109,3791,13.86,13,7.56,191,4292
2020-02-19T21:35:00Z,116811,12.82,11.58,11.1,12.46,6.3,109.4,3805,13.84,13,7.54,190.8,4312
2020-02-19T21:40:00Z,116812,12.82,11.54,11.12,12.44,6.32,109.4,3773,13.82,12.94,7.52,190.4,4327
2020-02-19T21:45:00Z,116813,12.82,11.56,11.14,12.44,6.34,109.8,3755,13.84,12.9,7.54,190.4,4303
2020-02-19T21:50:00Z,116814,12.81,11.54,11.1,12.44,6.3,109.8,3819,13.84,12.9,7.54,190,4294
2020-02-19T21:55:00Z,116815,12.82,11.52,11.14,12.4,6.34,109.8,3755,13.8,12.9,7.5,190.2,4347
2020-02-19T22:00:00Z,116816,12.82,11.53,11.16,12.4,6.36,110,3730,13.8,12.9,7.5,190.4,4351
2020-02-19T22:05:00Z,116817,12.83,11.45,11.18,12.4,6.36,110,3730,13.84,12.9,7.54,190,4294
2020-02-19T22:10:00Z,116818,12.82,11.45,11.18,12.4,6.38,110,3698,13.8,12.88,7.5,190.2,4347
2020-02-19T22:15:00Z,116819,12.83,11.35,11.26,12.38,6.4,110,3666,13.86,12.82,7.56,190,4270
2020-02-19T22:20:00Z,116820,12.82,11.32,11.16,12.32,6.36,110,3730,13.84,12.86,7.54,190,4294
2020-02-19T22:25:00Z,116821,12.82,11.27,11.22,12.3,6.38,110.2,3705,13.84,12.8,7.54,190,4294
2020-02-19T22:30:00Z,116822,12.82,11.21,11.26,12.28,6.4,110.2,3673,13.82,12.8,7.52,190,4318
2020-02-19T22:35:00Z,116823,12.82,11.2,11.24,12.2,6.4,110.2,3673,13.84,12.8,7.54,190,4294
2020-02-19T22:40:00Z,116824,12.83,11.1,11.3,12.2,6.4,110,3666,13.82,12.78,7.52,190,4318
2020-02-19T22:45:00Z,116825,12.82,11.06,11.32,12.14,6.4,110.4,3679,13.8,12.7,7.5,190,4342
2020-02-19T22:50:00Z,116826,12.82,10.98,11.28,12.1,6.4,110,3666,13.86,12.7,7.54,190,4294
2020-02-19T22:55:00Z,116827,12.82,10.94,11.3,12.06,6.4,110.2,3673,13.86,12.7,7.56,190,4270
2020-02-19T23:00:00Z,116828,12.82,10.91,11.26,12,6.4,110,3666,13.8,12.68,7.5,189.8,4338
2020-02-19T23:05:00Z,116829,12.83,10.83,11.3,12,6.4,110,3666,13.82,12.62,7.52,189.6,4309
2020-02-19T23:10:00Z,116830,12.82,10.83,11.3,11.98,6.4,110.6,3686,13.88,12.6,7.58,189.6,4237
2020-02-19T23:15:00Z,116831,12.8,10.77,11.3,11.92,6.4,110.2,3673,13.82,12.6,7.52,189,4296
2020-02-19T23:20:00Z,116832,12.82,10.74,11.32,11.9,6.4,110.6,3686,13.8,12.54,7.5,189.2,4324
2020-02-19T23:25:00Z,116833,12.82,10.72,11.28,11.88,6.4,110.8,3692,13.82,12.5,7.52,189.2,4300
2020-02-19T23:30:00Z,116834,12.81,10.63,11.3,11.8,6.4,110.4,3679,13.8,12.42,7.5,189,4320
2020-02-19T23:35:00Z,116835,12.82,10.63,11.32,11.78,6.42,110.8,3663,13.84,12.42,7.54,189,4272
2020-02-19T23:40:00Z,116836,12.82,10.59,11.38,11.74,6.42,111,3670,13.86,12.4,7.56,189,4248
2020-02-19T23:45:00Z,116837,12.83,10.56,11.36,11.7,6.44,111,3640,13.82,12.4,7.52,188.6,4287
2020-02-19T23:50:00Z,116838,12.82,10.61,11.38,11.66,6.42,110.8,3663,13.9,12.38,7.58,188.2,4206
2020-02-19T23:55:00Z,116839,12.82,10.59,11.4,11.68,6.44,111,3640,13.82,12.3,7.52,188.8,4291
2020-02-20T00:00:00Z,116840,12.82,10.67,11.38,11.62,6.4,111,3699,13.84,12.3,7.54,188.2,4254
2020-02-20T00:05:00Z,116841,12.82,10.68,11.36,11.68,6.42,111,3670,13.88,12.3,7.58,188,4201
2020-02-20T00:10:00Z,116842,12.82,10.71,11.42,11.62,6.46,111,3611,13.86,12.24,7.56,188,4225
2020-02-20T00:15:00Z,116843,12.82,10.78,11.34,11.66,6.42,111,3670,13.86,12.2,7.56,188,4225
2020-02-20T00:20:00Z,116844,12.82,10.77,11.38,11.62,6.44,111,3640,13.9,12.2,7.58,188,4201
2020-02-20T00:25:00Z,116845,12.82,10.84,11.38,11.66,6.44,111,3640,13.84,12.2,7.54,188,4249
2020-02-20T00:30:00Z,116846,12.83,10.83,11.38,11.64,6.4,111.4,3713,13.86,12.2,7.56,188,4225
2020-02-20T00:35:00Z,116847,12.82,10.85,11.36,11.62,6.42,111.4,3683,13.88,12.2,7.58,188,4201
2020-02-20T00:40:00Z,116848,12.82,10.89,11.42,11.62,6.46,112,3644,13.82,12.2,7.52,188,4273
2020-02-20T00:45:00Z,116849,12.82,10.86,11.44,11.66,6.5,111.8,3578,13.9,12.18,7.6,188,4177
2020-02-20T00:50:00Z,116850,12.82,10.91,11.44,11.7,6.48,112,3614,13.86,12.18,7.56,188,4225
2020-02-20T00:55:00Z,116851,12.82,10.89,11.44,11.7,6.48,112,3614,13.88,12.18,7.58,188,4201
2020-02-20T01:00:00Z,116852,12.82,10.92,11.46,11.7,6.5,112,3584,13.84,12.18,7.52,188,4273
2020-02-20T01:05:00Z,116853,12.82,10.94,11.48,11.7,6.5,112,3584,13.88,12.16,7.58,188,4201
2020-02-20T01:10:00Z,116854,12.81,10.92,11.44,11.7,6.46,112,3644,13.8,12.2,7.5,188,4297
2020-02-20T01:15:00Z,116855,12.82,10.96,11.46,11.7,6.48,112,3614,13.82,12.16,7.52,188,4273
2020-02-20T01:20:00Z,116856,12.8,10.93,11.44,11.7,6.5,112,3584,13.8,12.14,7.5,188,4297
2020-02-20T01:25:00Z,116857,12.82,10.95,11.5,11.7,6.5,112.4,3597,13.84,12.16,7.54,188,4249
2020-02-20T01:30:00Z,116858,12.82,10.96,11.52,11.78,6.5,112.4,3597,13.86,12.16,7.56,188,4225
2020-02-20T01:35:00Z,116859,12.82,10.93,11.52,11.76,6.52,112.6,3575,13.8,12.16,7.5,188,4297
2020-02-20T01:40:00Z,116860,12.82,10.93,11.54,11.74,6.5,113,3616,13.88,12.18,7.58,188,4201
2020-02-20T01:45:00Z,116861,12.81,10.85,11.54,11.7,6.5,113,3616,13.84,12.18,7.54,188,4249
2020-02-20T01:50:00Z,116862,12.82,10.87,11.52,11.7,6.5,112.8,3610,13.8,12.18,7.5,188,4297
2020-02-20T01:55:00Z,116863,12.82,10.83,11.54,11.7,6.5,113,3616,13.9,12.14,7.58,188.6,4215
2020-02-20T02:00:00Z,116864,12.82,10.81,11.52,11.7,6.5,113.2,3622,13.84,12.16,7.54,188,4249
2020-02-20T02:05:00Z,116865,12.82,10.82,11.56,11.64,6.52,113.4,3601,13.8,12.12,7.5,188,4297
2020-02-20T02:10:00Z,116866,12.81,10.79,11.62,11.64,6.54,114,3592,13.9,12.1,7.58,188,4201
2020-02-20T02:15:00Z,116867,12.82,10.83,11.56,11.64,6.5,114,3648,13.9,12.1,7.56,188,4225
2020-02-20T02:20:00Z,116868,12.83,10.81,11.52,11.68,6.5,114,3648,13.9,12.1,7.58,188,4201
2020-02-20T02:25:00Z,116869,12.82,10.81,11.58,11.64,6.52,114,3620,13.84,12.1,7.54,188.2,4254
2020-02-20T02:30:00Z,116870,12.82,10.84,11.62,11.64,6.54,114.2,3598,13.92,12.1,7.6,188,4177
2020-02-20T02:35:00Z,116871,12.8,10.81,11.72,11.64,6.58,114.4,3548,13.9,12.1,7.58,188,4201
2020-02-20T02:40:00Z,116872,12.82,10.84,11.7,11.64,6.58,114.6,3554,13.88,12.06,7.58,188,4201
2020-02-20T02:45:00Z,116873,12.81,10.8,11.72,11.62,6.6,115,3538,13.82,12.1,7.52,188,4273
2020-02-20T02:50:00Z,116874,12.82,10.81,11.8,11.64,6.62,115,3512,13.84,12.1,7.54,188,4249
2020-02-20T02:55:00Z,116875,12.82,10.84,11.74,11.6,6.6,115,3538,13.92,12.06,7.6,188,4177
2020-02-20T03:00:00Z,116876,12.82,10.8,11.76,11.64,6.6,115,3538,13.94,12,7.6,188,4177
2020-02-20T03:05:00Z,116877,12.82,10.83,11.82,11.62,6.62,115,3512,13.84,12.02,7.54,188,4249
2020-02-20T03:10:00Z,116878,12.81,10.79,11.82,11.6,6.62,115.2,3518,13.88,12.08,7.58,188,4201
2020-02-20T03:15:00Z,116879,12.82,10.79,11.8,11.6,6.6,116,3569,13.84,12.06,7.54,188,4249
2020-02-20T03:20:00Z,116880,12.81,10.83,11.9,11.6,6.66,116,3490,13.9,12.08,7.58,188,4201
2020-02-20T03:25:00Z,116881,12.82,10.8,11.82,11.6,6.62,116,3543,13.96,12.02,7.6,188,4177
2020-02-20T03:30:00Z,116882,12.82,10.84,11.86,11.6,6.66,116,3490,13.88,12.02,7.58,188.2,4206
2020-02-20T03:35:00Z,116883,12.82,10.83,11.9,11.6,6.68,116,3463,13.9,12,7.58,188,4201
2020-02-20T03:40:00Z,116884,12.82,10.86,11.96,11.6,6.7,116.6,3454,13.88,12,7.58,188.2,4206
2020-02-20T03:45:00Z,116885,12.81,10.89,12,11.6,6.7,117,3466,13.82,12,7.52,188,4273
2020-02-20T03:50:00Z,116886,12.83,10.85,12.04,11.6,6.7,117,3466,13.9,12,7.58,188,4201
2020-02-20T03:55:00Z,116887,12.81,10.89,12,11.6,6.7,117,3466,13.88,12,7.58,188.2,4206
2020-02-20T04:00:00Z,116888,12.8,10.88,12.06,11.6,6.7,117,3466,13.92,12,7.6,188.6,4191
2020-02-20T04:05:00Z,116889,12.82,10.87,12.04,11.6,6.7,117,3466,13.88,12,7.58,188.6,4215
2020-02-20T04:10:00Z,116890,12.81,10.9,12.06,11.6,6.7,117,3466,13.86,12,7.56,188.2,4230
2020-02-20T04:15:00Z,116891,12.81,10.85,12.1,11.62,6.74,117,3416,14,12,7.6,188.4,4186
2020-02-20T04:20:00Z,116892,12.82,10.89,12.12,11.6,6.78,117.4,3379,13.9,12,7.56,188.8,4243
2020-02-20T04:25:00Z,116893,12.82,10.87,12.08,11.6,6.72,117.8,3465,13.96,12,7.6,189,4200
2020-02-20T04:30:00Z,116894,12.81,10.89,12.1,11.6,6.76,118,3421,13.96,12,7.58,189,4224
2020-02-20T04:35:00Z,116895,12.81,10.88,12.12,11.6,6.76,118,3421,14,12,7.6,189,4200
2020-02-20T04:40:00Z,116896,12.81,10.86,12.16,11.6,6.8,118.4,3382,14,12,7.6,189,4200
2020-02-20T04:45:00Z,116897,12.82,10.9,12.12,11.6,6.8,118.6,3388,13.98,12,7.6,189,4200
2020-02-20T04:50:00Z,116898,12.8,10.86,12.22,11.62,6.8,118.8,3393,13.88,12,7.58,189,4224
2020-02-20T04:55:00Z,116899,12.82,10.87,12.18,11.6,6.8,119,3399,13.94,12,7.6,189,4200
2020-02-20T05:00:00Z,116900,12.81,10.87,12.22,11.6,6.8,119,3399,14,12,7.6,189.4,4209
2020-02-20T05:05:00Z,116901,12.82,10.84,12.24,11.6,6.8,119.2,3405,14,12,7.6,189,4200
2020-02-20T05:10:00Z,116902,12.81,10.87,12.22,11.6,6.8,119.8,3422,14,12,7.6,189.4,4209
2020-02-20T05:15:00Z,116903,12.81,10.84,12.34,11.6,6.84,120,3381,13.96,12,7.6,189,4200
2020-02-20T05:20:00Z,116904,12.82,10.85,12.32,11.6,6.84,120,3381,13.96,12,7.6,189.2,4204
2020-02-20T05:25:00Z,116905,12.81,10.87,12.36,11.6,6.86,120,3357,14,12,7.6,189,4200
2020-02-20T05:30:00Z,116906,12.81,10.83,12.4,11.6,6.9,121,3337,13.98,12,7.6,189.6,4213
2020-02-20T05:35:00Z,116907,12.81,10.87,12.42,11.6,6.9,121,3337,14.02,12,7.62,189.4,4186
2020-02-20T05:40:00Z,116908,12.8,10.84,12.46,11.6,6.9,121,3337,14,11.98,7.6,190,4222
2020-02-20T05:45:00Z,116909,12.81,10.88,12.46,11.6,6.9,121.2,3343,14.06,11.96,7.66,189.8,4149
2020-02-20T05:50:00Z,116910,12.81,10.9,12.44,11.6,6.9,122,3365,14.02,12,7.62,190,4199
2020-02-20T05:55:00Z,116911,12.8,10.88,12.54,11.6,6.94,122,3320,14.04,11.94,7.64,190,4176
2020-02-20T06:00:00Z,116912,12.81,10.92,12.56,11.6,6.96,122.6,3314,14.08,11.98,7.68,190,4131
2020-02-20T06:05:00Z,116913,12.81,10.88,12.64,11.6,6.98,123,3303,14.12,11.92,7.7,190,4108
2020-02-20T06:10:00Z,116914,12.81,10.91,12.56,11.6,6.94,123,3348,14.1,11.98,7.7,190.2,4112
2020-02-20T06:15:00Z,116915,12.81,10.92,12.68,11.6,7,123,3280,14.14,11.9,7.7,190.8,4125
2020-02-20T06:20:00Z,116916,12.8,10.87,12.72,11.6,7.02,123.2,3264,14.18,12,7.7,191,4129
2020-02-20T06:25:00Z,116917,12.81,10.9,12.78,11.6,7.08,123.8,3216,14.16,11.96,7.7,191,4129
2020-02-20T06:30:00Z,116918,12.82,10.86,12.72,11.6,7.02,124,3285,14.22,11.92,7.72,191.4,4116
2020-02-20T06:35:00Z,116919,12.81,10.87,12.76,11.6,7.06,124.2,3247,14.22,11.96,7.72,191.6,4120
2020-02-20T06:40:00Z,116920,12.81,10.86,12.8,11.6,7.1,124.8,3220,14.2,11.96,7.7,192,4151
2020-02-20T06:45:00Z,116921,12.81,10.79,12.8,11.6,7.1,125,3225,14.34,11.98,7.8,192,4042
2020-02-20T06:50:00Z,116922,12.81,10.84,12.82,11.6,7.1,125,3225,14.28,11.94,7.78,192,4064
2020-02-20T06:55:00Z,116923,12.81,10.81,12.86,11.56,7.1,125,3225,14.34,11.96,7.8,192,4042
2020-02-20T07:00:00Z,116924,12.81,10.85,12.86,11.58,7.1,125.4,3235,14.36,11.92,7.8,192,4042
2020-02-20T07:05:00Z,116925,12.81,10.86,12.96,11.54,7.16,126,3190,14.4,11.9,7.8,192.2,4046
2020-02-20T07:10:00Z,116926,12.83,10.84,12.9,11.58,7.1,126,3251,14.38,11.9,7.8,193,4063
2020-02-20T07:15:00Z,116927,12.81,10.89,12.96,11.54,7.14,126.2,3216,14.38,11.9,7.8,192.6,4055
2020-02-20T07:20:00Z,116928,12.8,10.85,13.06,11.6,7.18,126.8,3190,14.32,11.9,7.78,193,4085
2020-02-20T07:25:00Z,116929,12.81,10.88,13,11.58,7.16,127,3216,14.32,11.9,7.8,193.6,4076
2020-02-20T07:30:00Z,116930,12.81,10.89,13.02,11.6,7.2,127,3175,14.36,11.9,7.78,193.8,4102
2020-02-20T07:35:00Z,116931,12.81,10.89,13.02,11.6,7.2,127,3175,14.42,11.9,7.8,194,4084
2020-02-20T07:40:00Z,116932,12.81,11,13.12,11.6,7.2,127,3175,14.4,11.9,7.8,194,4084
2020-02-20T07:45:00Z,116933,12.82,11.03,13.12,11.6,7.2,127.2,3180,14.44,11.9,7.8,194,4084
2020-02-20T07:50:00Z,116934,12.81,11.17,13.12,11.66,7.2,127.8,3195,14.4,11.9,7.8,194.4,4092
2020-02-20T07:55:00Z,116935,12.83,11.25,13.12,11.68,7.2,128,3200,14.44,11.9,7.82,195,4084
2020-02-20T08:00:00Z,116936,12.81,11.37,13.14,11.72,7.2,128,3200,14.44,11.9,7.82,195,4084
2020-02-20T08:05:00Z,116937,12.81,11.46,13.12,11.76,7.2,128.4,3210,14.42,11.98,7.8,195,4105
2020-02-20T08:10:00Z,116938,12.8,11.49,13.12,11.82,7.2,129,3225,14.48,12,7.84,195,4063
2020-02-20T08:15:00Z,116939,12.81,11.65,13.18,11.9,7.24,129,3186,14.46,12,7.8,195,4105
2020-02-20T08:20:00Z,116940,12.81,11.72,13.18,11.92,7.24,129.6,3201,14.5,12.02,7.88,195.2,4025
2020-02-20T08:25:00Z,116941,12.81,11.83,13.18,12,7.2,130,3250,14.52,12.1,7.86,195.6,4054
2020-02-20T08:30:00Z,116942,12.81,11.92,13.22,12.02,7.28,130,3171,14.46,12.08,7.82,196,4105
2020-02-20T08:35:00Z,116943,12.82,11.94,13.26,12.08,7.3,130,3151,14.52,12.1,7.86,196,4062
2020-02-20T08:40:00Z,116944,12.81,12.06,13.28,12.14,7.3,130.2,3156,14.5,12.14,7.86,197,4083
2020-02-20T08:45:00Z,116945,12.8,12.22,13.28,12.2,7.3,130.8,3170,14.54,12.16,7.9,197,4041
2020-02-20T08:50:00Z,116946,12.82,12.54,13.24,12.24,7.28,131.2,3200,14.54,12.2,7.88,197,4062
2020-02-20T08:55:00Z,116947,12.82,12.9,13.26,12.34,7.3,132,3199,14.54,12.22,7.88,197,4062
2020-02-20T09:00:00Z,116948,12.81,13.2,13.38,12.5,7.3,132,3199,14.52,12.3,7.88,197.8,4078
2020-02-20T09:05:00Z,116949,12.82,13.46,13.3,12.64,7.3,133,3224,14.52,12.36,7.88,198,4082
2020-02-20T09:10:00Z,116950,12.8,13.55,13.28,12.76,7.3,133.4,3234,14.6,12.4,7.92,198.4,4049
2020-02-20T09:15:00Z,116951,12.82,13.75,13.36,12.88,7.3,134,3248,14.6,12.46,7.9,199,4082
2020-02-20T09:20:00Z,116952,12.82,14.07,13.4,13,7.3,134,3248,14.62,12.56,7.92,199,4062
2020-02-20T09:25:00Z,116953,12.83,14.43,13.44,13.14,7.34,134.2,3214,14.68,12.62,7.92,199.2,4066
2020-02-20T09:30:00Z,116954,12.82,14.92,13.48,13.3,7.38,135.4,3205,14.64,12.7,7.9,200,4102
2020-02-20T09:35:00Z,116955,12.81,15.16,13.46,13.5,7.36,136,3238,14.68,12.8,7.94,201,4082
2020-02-20T09:40:00Z,116956,12.82,15.33,13.5,13.7,7.4,136,3200,14.7,12.88,7.94,201,4082
2020-02-20T09:45:00Z,116957,12.82,15.62,13.42,13.82,7.34,136.8,3277,14.74,13,7.96,201.2,4065
2020-02-20T09:50:00Z,116958,12.83,15.96,13.46,14.02,7.36,137.6,3277,14.74,13.06,7.96,202,4081
2020-02-20T09:55:00Z,116959,12.82,16.34,13.46,14.18,7.36,138,3286,14.74,13.16,7.98,202.4,4069
2020-02-20T10:00:00Z,116960,12.81,16.49,13.46,14.34,7.36,138,3286,14.76,13.28,7.96,203,4102
2020-02-20T10:05:00Z,116961,12.82,16.58,13.44,14.54,7.34,139,3329,14.74,13.4,8,203.2,4064
2020-02-20T10:10:00Z,116962,12.83,16.42,13.48,14.64,7.38,139,3290,14.82,13.54,8,204,4080
2020-02-20T10:15:00Z,116963,12.83,16.49,13.54,14.72,7.4,139,3270,14.78,13.68,7.98,204.4,4109
2020-02-20T10:20:00Z,116964,12.82,16.85,13.46,14.84,7.36,139.6,3324,14.84,13.78,8.04,205,4060
2020-02-20T10:25:00Z,116965,12.83,16.88,13.58,14.96,7.4,140,3294,14.88,13.84,8.02,205.2,4084
2020-02-20T10:30:00Z,116966,12.83,16.73,13.5,15.1,7.4,140.2,3299,14.92,13.96,8.02,206.2,4104
2020-02-20T10:35:00Z,116967,12.83,16.79,13.52,15.12,7.4,140.6,3308,14.88,14.02,8.02,207,4120
2020-02-20T10:40:00Z,116968,12.83,17.17,13.62,15.24,7.42,141,3298,14.84,14.1,8,207.6,4152
2020-02-20T10:45:00Z,116969,12.83,17.67,13.66,15.4,7.46,141.6,3274,14.94,14.18,8.06,208,4099
2020-02-20T10:50:00Z,116970,12.83,18.19,13.6,15.62,7.42,142.4,3331,14.9,14.28,8.02,208,4140
2020-02-20T10:55:00Z,116971,12.83,18.72,13.68,15.88,7.48,143,3287,14.98,14.38,8.08,209,4098
2020-02-20T11:00:00Z,116972,12.83,18.83,13.6,16.12,7.42,144,3369,14.96,14.5,8.06,209.8,4134
2020-02-20T11:05:00Z,116973,12.83,18.78,13.6,16.28,7.44,144,3349,15,14.64,8.1,210,4097
2020-02-20T11:10:00Z,116974,12.83,18.82,13.5,16.4,7.38,144,3408,15,14.76,8.1,211,4117
2020-02-20T11:15:00Z,116975,12.84,19.02,13.58,16.5,7.42,144.8,3387,14.98,14.88,8.08,211.2,4142
2020-02-20T11:20:00Z,116976,12.83,19.36,13.56,16.68,7.42,145,3392,15.02,14.98,8.1,212,4136
2020-02-20T11:25:00Z,116977,12.82,19.65,13.64,16.88,7.44,145.2,3377,15.08,15.14,8.1,212.4,4144
2020-02-20T11:30:00Z,116978,12.83,19.94,13.62,17.12,7.44,146,3396,15,15.26,8.1,213.2,4160
2020-02-20T11:35:00Z,116979,12.85,20.1,13.54,17.3,7.4,146.6,3449,15.1,15.38,8.12,214,4155
2020-02-20T11:40:00Z,116980,12.84,20.14,13.64,17.5,7.46,147,3399,15.1,15.54,8.12,215,4175
2020-02-20T11:45:00Z,116981,12.84,20.15,13.68,17.64,7.48,147,3380,15.14,15.66,8.14,215.6,4166
2020-02-20T11:50:00Z,116982,12.84,20.24,13.64,17.78,7.46,147,3399,15.16,15.8,8.18,216.2,4138
2020-02-20T11:55:00Z,116983,12.84,20.43,13.68,17.9,7.48,147.4,3388,15.2,15.9,8.2,217,4133
2020-02-20T12:00:00Z,116984,12.84,20.53,13.7,18.04,7.5,147.8,3378,15.18,16.02,8.18,217.2,4158
2020-02-20T12:05:00Z,116985,12.84,20.66,13.66,18.14,7.46,148,3422,15.16,16.12,8.16,218,4192
2020-02-20T12:10:00Z,116986,12.84,20.83,13.68,18.26,7.48,147.8,3397,15.2,16.24,8.2,218.4,4160
2020-02-20T12:15:00Z,116987,12.85,20.89,13.7,18.36,7.5,148,3382,15.2,16.34,8.2,219,4171
2020-02-20T12:20:00Z,116988,12.84,20.96,13.7,18.5,7.5,148,3382,15.24,16.44,8.2,219.2,4175
2020-02-20T12:25:00Z,116989,12.85,20.7,13.66,18.5,7.46,148,3422,15.22,16.56,8.2,221,4209
2020-02-20T12:30:00Z,116990,12.84,20.23,13.66,18.56,7.48,147.6,3393,15.2,16.66,8.2,221,4209
2020-02-20T12:35:00Z,116991,12.84,19.6,13.68,18.46,7.48,147.2,3384,15.28,16.76,8.2,221,4209
2020-02-20T12:40:00Z,116992,12.84,18.89,13.7,18.28,7.5,146.8,3355,15.28,16.8,8.2,221,4209
2020-02-20T12:45:00Z,116993,12.84,18.27,13.66,18.08,7.46,146.2,3381,15.26,16.84,8.2,221,4209
2020-02-20T12:50:00Z,116994,12.83,17.72,13.62,17.84,7.42,145,3392,15.28,16.82,8.2,221,4209
2020-02-20T12:55:00Z,116995,12.84,17.36,13.62,17.6,7.44,145,3372,15.26,16.84,8.2,221,4209
2020-02-20T13:00:00Z,116996,12.84,17.22,13.62,17.4,7.44,144.4,3358,15.28,16.8,8.2,221,4209
2020-02-20T13:05:00Z,116997,12.85,17.29,13.64,17.22,7.46,144.6,3344,15.28,16.74,8.2,221,4209
2020-02-20T13:10:00Z,116998,12.84,17.61,13.66,17.12,7.44,144.6,3363,15.26,16.7,8.2,221,4209
2020-02-20T13:15:00Z,116999,12.85,17.8,13.6,17.1,7.44,145,3372,15.26,16.6,8.2,220.8,4205
2020-02-20T13:20:00Z,117000,12.84,17.89,13.52,17.1,7.4,145,3411,15.3,16.52,8.2,221,4209
2020-02-20T13:25:00Z,117001,12.84,17.86,13.56,17.1,7.42,144.8,3387,15.3,16.58,8.2,221,4209
2020-02-20T13:30:00Z,117002,12.85,17.73,13.56,17.02,7.42,144.4,3378,15.3,16.56,8.2,221,4209
2020-02-20T13:35:00Z,117003,12.84,17.71,13.48,16.96,7.38,144.4,3418,15.32,16.5,8.22,221,4189
2020-02-20T13:40:00Z,117004,12.84,17.63,13.52,16.9,7.4,144.4,3397,15.3,16.5,8.2,221,4209
2020-02-20T13:45:00Z,117005,12.84,17.53,13.6,16.86,7.42,144.2,3373,15.32,16.48,8.22,221,4189
2020-02-20T13:50:00Z,117006,12.84,17.36,13.46,16.8,7.36,144,3429,15.34,16.48,8.24,221,4170
2020-02-20T13:55:00Z,117007,12.85,17.17,13.5,16.74,7.38,144,3408,15.36,16.4,8.26,221,4150
2020-02-20T14:00:00Z,117008,12.84,17.04,13.4,16.64,7.32,143.4,3455,15.3,16.4,8.2,221,4209
2020-02-20T14:05:00Z,117009,12.83,16.89,13.46,16.58,7.36,143,3405,15.36,16.32,8.24,221,4170
2020-02-20T14:10:00Z,117010,12.84,16.86,13.44,16.48,7.34,143,3425,15.38,16.3,8.26,220.8,4147
2020-02-20T14:15:00Z,117011,12.85,16.93,13.5,16.4,7.38,143,3384,15.38,16.26,8.26,221,4150
2020-02-20T14:20:00Z,117012,12.84,17.06,13.42,16.34,7.34,143,3426,15.36,16.2,8.24,220.8,4166
2020-02-20T14:25:00Z,117013,12.84,17.17,13.48,16.3,7.34,142.8,3420,15.4,16.2,8.3,220.8,4107
2020-02-20T14:30:00Z,117014,12.85,17.18,13.42,16.3,7.34,142.6,3416,15.4,16.14,8.28,221,4131
2020-02-20T14:35:00Z,117015,12.84,17.28,13.48,16.28,7.38,142.6,3375,15.36,16.12,8.26,220.8,4146
2020-02-20T14:40:00Z,117016,12.83,17.29,13.46,16.24,7.34,142,3402,15.42,16.1,8.28,220.8,4127
2020-02-20T14:45:00Z,117017,12.84,17.37,13.52,16.24,7.4,142,3341,15.38,16.1,8.28,221,4131
2020-02-20T14:50:00Z,117018,12.84,17.66,13.5,16.26,7.4,142.2,3346,15.42,16.1,8.3,220.8,4107
2020-02-20T14:55:00Z,117019,12.84,18.05,13.48,16.22,7.38,142,3361,15.42,16.06,8.28,220.8,4127
2020-02-20T15:00:00Z,117020,12.84,18.53,13.5,16.24,7.4,142.4,3350,15.44,16.04,8.28,221,4131
2020-02-20T15:05:00Z,117021,12.83,18.72,13.54,16.28,7.42,142.4,3331,15.42,16.1,8.3,221,4111
2020-02-20T15:10:00Z,117022,12.84,18.8,13.5,16.3,7.38,142.2,3366,15.44,16.1,8.3,221,4111
2020-02-20T15:15:00Z,117023,12.84,18.96,13.46,16.3,7.34,142,3402,15.44,16.18,8.28,221,4131
2020-02-20T15:20:00Z,117024,12.85,19.07,13.44,16.3,7.36,142.2,3386,15.48,16.16,8.3,221.4,4119
2020-02-20T15:25:00Z,117025,12.84,19.24,13.46,16.3,7.36,142.6,3395,15.5,16.2,8.3,222,4130
2020-02-20T15:30:00Z,117026,12.84,19.31,13.5,16.3,7.38,142.4,3370,15.5,16.26,8.3,222,4130
2020-02-20T15:35:00Z,117027,12.84,19.2,13.46,16.3,7.36,142.4,3391,15.48,16.3,8.3,222,4130
2020-02-20T15:40:00Z,117028,12.84,19,13.52,16.3,7.4,142,3341,15.5,16.3,8.3,222.6,4141
2020-02-20T15:45:00Z,117029,12.85,18.62,13.48,16.26,7.36,142,3381,15.52,16.38,8.32,223,4129
2020-02-20T15:50:00Z,117030,12.84,18.4,13.46,16.24,7.36,142,3381,15.5,16.4,8.3,223,4148
2020-02-20T15:55:00Z,117031,12.84,18.24,13.42,16.16,7.32,141.4,3407,15.5,16.4,8.3,223,4148
2020-02-20T16:00:00Z,117032,12.85,18.02,13.46,16.1,7.36,141,3357,15.5,16.4,8.3,223,4148
2020-02-20T16:05:00Z,117033,12.84,17.72,13.5,16.02,7.4,141,3317,15.52,16.4,8.32,222.8,4126
2020-02-20T16:10:00Z,117034,12.84,17.41,13.48,15.94,7.36,141,3357,15.54,16.34,8.34,223,4110
2020-02-20T16:15:00Z,117035,12.84,17.29,13.46,15.84,7.36,140.2,3338,15.54,16.3,8.34,222.8,4107
2020-02-20T16:20:00Z,117036,12.83,17.15,13.44,15.72,7.34,140,3353,15.52,16.3,8.32,222.2,4115
2020-02-20T16:25:00Z,117037,12.84,17.05,13.4,15.66,7.3,140,3393,15.54,16.24,8.34,222.2,4096
2020-02-20T16:30:00Z,117038,12.84,16.92,13.38,15.58,7.3,139.8,3388,15.56,16.18,8.36,222,4074
2020-02-20T16:35:00Z,117039,12.83,16.74,13.42,15.48,7.34,139,3329,15.54,16.12,8.34,222,4092
2020-02-20T16:40:00Z,117040,12.84,16.62,13.42,15.36,7.32,139,3349,15.52,16.08,8.32,222,4111
2020-02-20T16:45:00Z,117041,12.85,16.4,13.42,15.28,7.34,139,3329,15.54,16,8.34,221.4,4081
2020-02-20T16:50:00Z,117042,12.84,16.22,13.36,15.2,7.3,139,3369,15.6,15.98,8.38,221,4037
2020-02-20T16:55:00Z,117043,12.84,16,13.4,15.08,7.34,139,3329,15.6,15.92,8.4,221,4018
2020-02-20T17:00:00Z,117044,12.84,15.77,13.4,15.02,7.3,139,3369,15.58,15.82,8.38,221,4037
2020-02-20T17:05:00Z,117045,12.84,15.58,13.36,14.9,7.3,138.4,3355,15.64,15.78,8.4,221,4019
2020-02-20T17:10:00Z,117046,12.84,15.31,13.38,14.82,7.32,138.2,3330,15.54,15.7,8.34,221,4074
2020-02-20T17:15:00Z,117047,12.84,15.08,13.4,14.72,7.32,138,3325,15.54,15.62,8.32,220,4074
2020-02-20T17:20:00Z,117048,12.84,14.81,13.4,14.64,7.32,138,3325,15.54,15.52,8.34,219.8,4052
2020-02-20T17:25:00Z,117049,12.83,14.52,13.4,14.54,7.3,137.6,3335,15.58,15.44,8.38,219,4000
2020-02-20T17:30:00Z,117050,12.84,14.28,13.4,14.44,7.3,137,3321,15.54,15.36,8.34,219,4037
2020-02-20T17:35:00Z,117051,12.84,13.94,13.34,14.34,7.32,137,3301,15.58,15.26,8.38,219,4000
2020-02-20T17:40:00Z,117052,12.84,13.67,13.34,14.26,7.3,136.6,3311,15.58,15.18,8.38,219,4000
2020-02-20T17:45:00Z,117053,12.82,13.39,13.36,14.16,7.3,136.2,3301,15.54,15.1,8.34,218.2,4022
2020-02-20T17:50:00Z,117054,12.83,13.14,13.34,14.08,7.3,136,3296,15.58,15.02,8.38,218,3981
2020-02-20T17:55:00Z,117055,12.83,12.95,13.34,14.02,7.3,136,3296,15.58,14.94,8.38,218,3981
2020-02-20T18:00:00Z,117056,12.85,12.7,13.34,13.9,7.3,136,3296,15.56,14.86,8.36,217,3982
2020-02-20T18:05:00Z,117057,12.83,12.55,13.38,13.84,7.3,135.4,3282,15.58,14.78,8.38,217,3963
2020-02-20T18:10:00Z,117058,12.83,12.35,13.26,13.72,7.3,135.2,3277,15.56,14.7,8.36,217,3982
2020-02-20T18:15:00Z,117059,12.83,12.17,13.3,13.62,7.28,135,3293,15.58,14.6,8.38,217,3963
2020-02-20T18:20:00Z,117060,12.83,12,13.28,13.56,7.3,134.8,3267,15.58,14.54,8.38,217,3963
2020-02-20T18:25:00Z,117061,12.82,11.77,13.26,13.42,7.3,134,3248,15.56,14.44,8.36,216.2,3967
2020-02-20T18:30:00Z,117062,12.83,11.64,13.34,13.32,7.3,134,3248,15.58,14.38,8.38,216,3945
2020-02-20T18:35:00Z,117063,12.83,11.47,13.26,13.26,7.3,134,3248,15.6,14.28,8.4,215.6,3920
2020-02-20T18:40:00Z,117064,12.83,11.37,13.24,13.16,7.3,134,3248,15.56,14.22,8.36,215.4,3952
2020-02-20T18:45:00Z,117065,12.83,11.27,13.24,13.08,7.26,134,3289,15.58,14.16,8.38,215,3927
2020-02-20T18:50:00Z,117066,12.81,11.12,13.28,13,7.26,133.8,3284,15.6,14.08,8.4,214.6,3901
2020-02-20T18:55:00Z,117067,12.83,11.05,13.2,12.94,7.22,133,3305,15.58,13.96,8.38,214,3908
2020-02-20T19:00:00Z,117068,12.82,10.92,13.18,12.88,7.22,133,3305,15.6,13.9,8.36,214,3926
2020-02-20T19:05:00Z,117069,12.82,10.85,13.22,12.78,7.28,133,3244,15.6,13.86,8.4,213.8,3886
2020-02-20T19:10:00Z,117070,12.82,10.77,13.2,12.7,7.28,132.8,3239,15.6,13.8,8.4,213.6,3883
2020-02-20T19:15:00Z,117071,12.83,10.68,13.2,12.64,7.22,132,3280,15.6,13.7,8.4,213,3872
2020-02-20T19:20:00Z,117072,12.82,10.65,13.18,12.58,7.24,132,3260,15.6,13.64,8.4,213,3872
2020-02-20T19:25:00Z,117073,12.81,10.53,13.2,12.5,7.24,132,3260,15.62,13.6,8.4,212.4,3861
2020-02-20T19:30:00Z,117074,12.82,10.47,13.2,12.44,7.26,132,3239,15.64,13.48,8.4,212.4,3861
2020-02-20T19:35:00Z,117075,12.82,10.39,13.2,12.36,7.2,131.6,3290,15.64,13.4,8.4,212,3854
2020-02-20T19:40:00Z,117076,12.82,10.32,13.14,12.3,7.2,131,3275,15.56,13.3,8.36,212,3890
2020-02-20T19:45:00Z,117077,12.82,10.29,13.2,12.22,7.24,131,3235,15.6,13.26,8.4,212,3854
2020-02-20T19:50:00Z,117078,12.83,10.16,13.12,12.12,7.2,131,3275,15.6,13.2,8.4,211.4,3843
2020-02-20T19:55:00Z,117079,12.82,10.09,13.12,12.06,7.2,130.8,3270,15.62,13.14,8.4,211,3836
2020-02-20T20:00:00Z,117080,12.8,10.01,13.12,12.06,7.2,130.2,3255,15.72,13.08,8.4,211,3836
2020-02-20T20:05:00Z,117081,12.82,9.96,13.12,11.96,7.2,130,3250,15.64,13,8.4,211,3836
2020-02-20T20:10:00Z,117082,12.81,9.92,13.12,11.9,7.2,130,3250,15.6,12.96,8.38,210.2,3839
2020-02-20T20:15:00Z,117083,12.82,9.79,13.14,11.86,7.22,130,3230,15.6,12.9,8.4,210.2,3822
2020-02-20T20:20:00Z,117084,12.81,9.73,13.12,11.78,7.2,130,3250,15.6,12.82,8.4,210,3818
2020-02-20T20:25:00Z,117085,12.8,9.62,13.18,11.72,7.22,130,3230,15.6,12.78,8.4,210,3818
2020-02-20T20:30:00Z,117086,12.81,9.55,13.12,11.62,7.2,130,3250,15.64,12.7,8.4,210,3818
2020-02-20T20:35:00Z,117087,12.81,9.49,13.08,11.58,7.2,130,3250,15.74,12.64,8.4,209.8,3814
2020-02-20T20:40:00Z,117088,12.81,9.4,13.08,11.52,7.2,129.6,3240,15.68,12.6,8.4,209,3800
2020-02-20T20:45:00Z,117089,12.81,9.42,13.14,11.48,7.22,129,3205,15.7,12.54,8.4,209,3800
2020-02-20T20:50:00Z,117090,12.79,9.35,13.08,11.4,7.2,129,3225,15.6,12.44,8.4,208.8,3796
2020-02-20T20:55:00Z,117091,12.81,9.3,13.1,11.34,7.2,129,3225,15.68,12.42,8.4,208.4,3789
2020-02-20T21:00:00Z,117092,12.81,9.21,13.1,11.3,7.2,128.6,3215,15.64,12.36,8.4,208,3781
2020-02-20T21:05:00Z,117093,12.81,9.07,13.08,11.22,7.2,128.4,3210,15.72,12.3,8.4,208,3781
2020-02-20T21:10:00Z,117094,12.81,9.02,13.06,11.2,7.2,128,3200,15.78,12.2,8.4,208,3781
2020-02-20T21:15:00Z,117095,12.82,8.94,13,11.12,7.16,128,3241,15.76,12.2,8.42,208,3764
2020-02-20T21:20:00Z,117096,12.81,8.91,13.12,11.1,7.2,128,3200,15.76,12.12,8.42,208,3764
2020-02-20T21:25:00Z,117097,12.81,8.91,13.12,11.02,7.22,128,3181,15.76,12.1,8.4,207.8,3777
2020-02-20T21:30:00Z,117098,12.79,8.86,13.04,10.96,7.2,128,3200,15.68,12.02,8.4,207.6,3774
2020-02-20T21:35:00Z,117099,12.81,8.88,13.04,10.9,7.18,127.6,3210,15.76,11.94,8.42,207,3746
2020-02-20T21:40:00Z,117100,12.8,8.84,13.08,10.88,7.2,127.4,3185,15.8,11.92,8.44,207,3730
2020-02-20T21:45:00Z,117101,12.8,8.82,13,10.8,7.16,127,3216,15.74,11.9,8.42,206.6,3739
2020-02-20T21:50:00Z,117102,12.8,8.81,13.02,10.8,7.2,127,3175,15.8,11.82,8.44,206.4,3719
2020-02-20T21:55:00Z,117103,12.8,8.76,13.06,10.7,7.2,127,3175,15.78,11.74,8.4,206,3745
2020-02-20T22:00:00Z,117104,12.8,8.78,12.96,10.64,7.16,127,3216,15.82,11.7,8.46,205.6,3688
2020-02-20T22:05:00Z,117105,12.8,8.72,12.94,10.6,7.14,127,3236,15.8,11.68,8.46,205.2,3681
2020-02-20T22:10:00Z,117106,12.8,8.7,12.92,10.58,7.12,127,3257,15.76,11.64,8.42,205,3710
2020-02-20T22:15:00Z,117107,12.8,8.68,12.94,10.5,7.14,127,3236,15.78,11.58,8.44,205,3694
2020-02-20T22:20:00Z,117108,12.81,8.6,12.9,10.5,7.1,127,3277,15.72,11.52,8.44,205,3694
2020-02-20T22:25:00Z,117109,12.8,8.6,12.92,10.5,7.12,127,3257,15.76,11.5,8.42,204.8,3707
2020-02-20T22:30:00Z,117110,12.79,8.51,12.92,10.4,7.12,126.6,3246,15.78,11.42,8.42,204.8,3707
2020-02-20T22:35:00Z,117111,12.8,8.52,12.96,10.32,7.14,126.6,3226,15.8,11.4,8.46,204.4,3666
2020-02-20T22:40:00Z,117112,12.8,8.49,12.98,10.3,7.18,126.4,3180,15.76,11.3,8.4,204,3709
2020-02-20T22:45:00Z,117113,12.79,8.43,12.9,10.28,7.1,126,3251,15.84,11.3,8.48,204.2,3646
2020-02-20T22:50:00Z,117114,12.8,8.42,12.9,10.2,7.1,126,3251,15.8,11.2,8.46,203.8,3655
2020-02-20T22:55:00Z,117115,12.8,8.33,12.9,10.2,7.1,126,3251,15.82,11.2,8.46,203.4,3648
2020-02-20T23:00:00Z,117116,12.8,8.32,12.9,10.18,7.1,126,3251,15.82,11.14,8.48,203.2,3628
2020-02-20T23:05:00Z,117117,12.8,8.29,12.9,10.12,7.1,125.8,3246,15.82,11.1,8.48,203.2,3628
2020-02-20T23:10:00Z,117118,12.79,8.23,12.92,10.08,7.12,125.6,3221,15.8,11.1,8.46,203,3641
2020-02-20T23:15:00Z,117119,12.8,8.23,12.9,10.06,7.1,125.2,3230,15.8,11,8.44,203,3657
2020-02-20T23:20:00Z,117120,12.79,8.17,12.9,10,7.1,125.4,3235,15.78,11,8.46,203,3641
2020-02-20T23:25:00Z,117121,12.8,8.17,12.9,9.9,7.1,125,3225,15.86,10.92,8.46,203,3641
2020-02-20T23:30:00Z,117122,12.81,8.12,12.9,9.9,7.1,125,3225,15.8,10.9,8.42,202.8,3670
2020-02-20T23:35:00Z,117123,12.8,8.04,12.9,9.86,7.1,125,3225,15.82,10.84,8.46,202.8,3637
2020-02-20T23:40:00Z,117124,12.8,7.983,12.92,9.8,7.12,125,3205,15.8,10.8,8.44,202.4,3647
2020-02-20T23:45:00Z,117125,12.79,7.875,12.92,9.8,7.12,125,3205,15.84,10.8,8.48,202,3607
2020-02-20T23:50:00Z,117126,12.79,7.838,12.86,9.74,7.1,125,3225,15.86,10.72,8.48,201.8,3604
2020-02-20T23:55:00Z,117127,12.78,7.73,12.88,9.7,7.1,124.6,3215,15.82,10.7,8.48,202,3607
2020-02-21T00:00:00Z,117128,12.8,7.656,12.86,9.68,7.1,124.6,3215,15.84,10.66,8.46,201.6,3616
2020-02-21T00:05:00Z,117129,12.79,7.573,12.86,9.6,7.1,124.4,3210,15.76,10.6,8.46,201.4,3613
2020-02-21T00:10:00Z,117130,12.79,7.446,12.84,9.6,7.1,124,3200,15.78,10.56,8.44,201.2,3625
2020-02-21T00:15:00Z,117131,12.79,7.393,12.86,9.52,7.1,124,3200,15.86,10.5,8.5,201,3573
2020-02-21T00:20:00Z,117132,12.78,7.283,12.88,9.5,7.1,124,3200,15.82,10.5,8.46,201,3605
2020-02-21T00:25:00Z,117133,12.79,7.24,12.86,9.48,7.1,124,3200,15.82,10.48,8.46,201,3605
2020-02-21T00:30:00Z,117134,12.79,7.18,12.86,9.4,7.1,123.2,3179,15.86,10.4,8.48,200.8,3586
2020-02-21T00:35:00Z,117135,12.8,7.122,12.86,9.4,7.1,123.4,3184,15.86,10.34,8.5,201,3573
2020-02-21T00:40:00Z,117136,12.79,7.107,12.86,9.32,7.1,123,3174,15.86,10.3,8.5,200.6,3566
2020-02-21T00:45:00Z,117137,12.79,7.018,12.82,9.3,7.1,123.2,3179,15.84,10.3,8.48,200,3571
2020-02-21T00:50:00Z,117138,12.79,7.006,12.82,9.26,7.1,123,3174,15.84,10.28,8.48,200.2,3575
2020-02-21T00:55:00Z,117139,12.79,6.984,12.88,9.2,7.1,123,3174,15.82,10.2,8.48,200,3571
2020-02-21T01:00:00Z,117140,12.79,6.957,12.86,9.16,7.1,123,3174,15.8,10.16,8.46,200,3587
2020-02-21T01:05:00Z,117141,12.79,6.971,12.8,9.12,7.1,123,3174,15.86,10.14,8.48,199.6,3565
2020-02-21T01:10:00Z,117142,12.8,6.915,12.8,9.08,7.1,123,3174,15.88,10.1,8.5,199.4,3544
2020-02-21T01:15:00Z,117143,12.79,6.934,12.84,9.04,7.1,123,3174,15.92,10.08,8.52,199.2,3526
2020-02-21T01:20:00Z,117144,12.78,6.914,12.8,9,7.1,123,3174,15.88,10,8.5,199,3538
2020-02-21T01:25:00Z,117145,12.79,6.936,12.82,9,7.1,123,3174,15.88,9.96,8.5,199,3537
2020-02-21T01:30:00Z,117146,12.79,6.956,12.8,8.9,7.1,123,3174,15.84,9.9,8.48,199,3553
2020-02-21T01:35:00Z,117147,12.78,6.912,12.82,8.9,7.1,123,3174,15.84,9.9,8.46,199,3569
2020-02-21T01:40:00Z,117148,12.79,6.962,12.82,8.88,7.1,123,3174,15.88,9.86,8.5,199,3537
2020-02-21T01:45:00Z,117149,12.78,6.912,12.8,8.84,7.1,123,3174,15.78,9.8,8.46,198.8,3566
2020-02-21T01:50:00Z,117150,12.79,6.891,12.8,8.8,7.1,122.6,3164,15.86,9.8,8.52,198.2,3508
2020-02-21T01:55:00Z,117151,12.79,6.872,12.8,8.78,7.1,122.4,3158,15.94,9.74,8.52,198.2,3508
2020-02-21T02:00:00Z,117152,12.79,6.804,12.8,8.74,7.1,122,3148,15.9,9.7,8.52,198,3505
2020-02-21T02:05:00Z,117153,12.79,6.807,12.82,8.72,7.1,122,3148,15.86,9.68,8.5,198,3520
2020-02-21T02:10:00Z,117154,12.78,6.738,12.8,8.7,7.1,122,3148,15.94,9.64,8.54,198,3489
2020-02-21T02:15:00Z,117155,12.79,6.687,12.8,8.6,7.1,122,3148,15.96,9.6,8.56,198,3474
2020-02-21T02:20:00Z,117156,12.79,6.659,12.8,8.6,7.1,121.8,3143,15.82,9.6,8.46,197.4,3541
2020-02-21T02:25:00Z,117157,12.78,6.602,12.8,8.6,7.1,122,3148,15.78,9.54,8.44,197.2,3553
2020-02-21T02:30:00Z,117158,12.78,6.623,12.8,8.5,7.1,122,3148,15.84,9.5,8.48,197.2,3521
2020-02-21T02:35:00Z,117159,12.78,6.565,12.8,8.5,7.1,121.6,3138,15.9,9.5,8.5,197,3503
2020-02-21T02:40:00Z,117160,12.78,6.542,12.8,8.5,7.1,121.4,3132,15.92,9.44,8.52,197,3487
2020-02-21T02:45:00Z,117161,12.79,6.482,12.8,8.48,7.1,121.6,3138,15.82,9.4,8.46,197,3534
2020-02-21T02:50:00Z,117162,12.78,6.468,12.8,8.4,7.1,121,3122,15.84,9.4,8.44,197,3549
2020-02-21T02:55:00Z,117163,12.78,6.484,12.8,8.4,7.1,121,3122,15.92,9.36,8.5,196.8,3499
2020-02-21T03:00:00Z,117164,12.79,6.434,12.8,8.4,7.1,121.2,3127,15.92,9.3,8.54,196.8,3468
2020-02-21T03:05:00Z,117165,12.78,6.462,12.8,8.4,7.1,121.2,3127,16.02,9.3,8.56,196.4,3447
2020-02-21T03:10:00Z,117166,12.77,6.404,12.8,8.34,7.1,121,3122,15.9,9.24,8.52,196.4,3477
2020-02-21T03:15:00Z,117167,12.78,6.397,12.8,8.3,7.1,121,3122,16.04,9.2,8.56,196,3439
2020-02-21T03:20:00Z,117168,12.78,6.379,12.8,8.3,7.1,121,3122,15.92,9.2,8.54,196.2,3459
2020-02-21T03:25:00Z,117169,12.79,6.286,12.8,8.3,7.1,121,3122,15.8,9.16,8.5,196,3485
2020-02-21T03:30:00Z,117170,12.78,6.284,12.8,8.24,7.08,121,3143,15.88,9.14,8.52,196,3469
2020-02-21T03:35:00Z,117171,12.79,6.222,12.8,8.2,7.1,121,3122,15.94,9.1,8.54,195.8,3451
2020-02-21T03:40:00Z,117172,12.78,6.205,12.8,8.18,7.1,121,3122,15.88,9.1,8.5,195.4,3473
2020-02-21T03:45:00Z,117173,12.78,6.197,12.8,8.14,7.1,121,3122,15.92,9.04,8.52,195.4,3458
2020-02-21T03:50:00Z,117174,12.78,6.116,12.78,8.1,7.08,121,3143,15.9,9.02,8.5,195.2,3470
2020-02-21T03:55:00Z,117175,12.78,6.134,12.8,8.1,7.1,121,3122,15.92,9,8.52,195.2,3455
2020-02-21T04:00:00Z,117176,12.78,6.119,12.8,8.04,7.1,121,3122,15.88,9,8.5,195.2,3470
2020-02-21T04:05:00Z,117177,12.78,6.103,12.78,8.04,7.08,121,3143,15.9,8.96,8.5,195,3466
2020-02-21T04:10:00Z,117178,12.78,6.127,12.76,8.04,7.06,120.8,3158,15.94,8.9,8.54,195,3436
2020-02-21T04:15:00Z,117179,12.78,6.086,12.78,8,7.08,120.8,3138,15.92,8.9,8.52,195,3451
2020-02-21T04:20:00Z,117180,12.78,6.096,12.8,8,7.1,120.6,3112,15.92,8.88,8.52,195,3451
2020-02-21T04:25:00Z,117181,12.79,6.064,12.78,7.96,7.08,120.6,3132,15.94,8.86,8.54,195,3436
2020-02-21T04:30:00Z,117182,12.78,6.015,12.8,7.96,7.1,120.4,3106,15.94,8.8,8.52,194.8,3447
2020-02-21T04:35:00Z,117183,12.78,6.012,12.74,7.9,7.04,120.2,3164,15.92,8.8,8.52,194.8,3447
2020-02-21T04:40:00Z,117184,12.78,5.992,12.78,7.9,7.08,120,3117,15.9,8.8,8.5,194.4,3455
2020-02-21T04:45:00Z,117185,12.78,6.021,12.8,7.88,7.1,120,3096,16,8.8,8.58,194.2,3392
2020-02-21T04:50:00Z,117186,12.76,5.975,12.78,7.84,7.08,120,3117,15.92,8.7,8.52,194,3433
2020-02-21T04:55:00Z,117187,12.78,5.957,12.76,7.84,7.06,120,3138,15.94,8.7,8.54,194,3418
2020-02-21T05:00:00Z,117188,12.78,5.978,12.82,7.8,7.1,120,3096,15.94,8.66,8.52,194,3434
2020-02-21T05:05:00Z,117189,12.78,5.95,12.8,7.8,7.1,120,3096,15.94,8.6,8.56,194,3403
2020-02-21T05:10:00Z,117190,12.78,6.025,12.8,7.78,7.1,120,3096,15.92,8.6,8.52,194,3433
2020-02-21T05:15:00Z,117191,12.78,6.017,12.8,7.72,7.1,120,3096,15.88,8.6,8.52,193.8,3430
2020-02-21T05:20:00Z,117192,12.78,6.026,12.74,7.7,7.04,120,3158,15.9,8.58,8.5,193.8,3445
2020-02-21T05:25:00Z,117193,12.78,6.059,12.78,7.7,7.08,120,3117,15.96,8.5,8.56,193.6,3396
2020-02-21T05:30:00Z,117194,12.77,6.034,12.76,7.7,7.06,120,3138,15.94,8.5,8.54,192.8,3397
2020-02-21T05:35:00Z,117195,12.78,6.093,12.72,7.68,7.02,120,3179,15.94,8.5,8.54,192.8,3398
2020-02-21T05:40:00Z,117196,12.79,6.069,12.76,7.64,7.06,120,3138,15.98,8.48,8.56,192.8,3382
2020-02-21T05:45:00Z,117197,12.78,6.106,12.78,7.62,7.08,120,3117,15.96,8.42,8.54,192.8,3397
2020-02-21T05:50:00Z,117198,12.77,6.088,12.74,7.6,7.04,120,3158,15.92,8.4,8.52,192,3398
2020-02-21T05:55:00Z,117199,12.78,6.04,12.78,7.6,7.08,120,3117,15.98,8.4,8.56,192,3369
2020-02-21T06:00:00Z,117200,12.78,6.026,12.76,7.6,7.06,120,3138,15.92,8.4,8.52,192,3398
2020-02-21T06:05:00Z,117201,12.76,5.992,12.78,7.6,7.08,120,3117,15.96,8.38,8.54,192,3383
2020-02-21T06:10:00Z,117202,12.78,6.056,12.78,7.6,7.08,120,3117,15.98,8.32,8.56,192,3369
2020-02-21T06:15:00Z,117203,12.77,6.063,12.74,7.6,7.04,120,3158,15.98,8.3,8.56,192,3369
2020-02-21T06:20:00Z,117204,12.78,6.094,12.76,7.6,7.08,120,3117,15.94,8.3,8.54,192,3383
2020-02-21T06:25:00Z,117205,12.78,6.096,12.74,7.54,7.04,120,3158,15.94,8.3,8.52,192,3398
2020-02-21T06:30:00Z,117206,12.77,6.078,12.74,7.5,7.04,120,3158,15.98,8.3,8.58,192,3354
2020-02-21T06:35:00Z,117207,12.78,6.176,12.78,7.54,7.08,120,3117,15.92,8.28,8.52,192,3398
2020-02-21T06:40:00Z,117208,12.78,6.261,12.8,7.52,7.1,120,3096,15.9,8.22,8.5,192,3413
2020-02-21T06:45:00Z,117209,12.78,6.436,12.76,7.6,7.06,120,3138,15.9,8.2,8.5,192,3413
2020-02-21T06:50:00Z,117210,12.78,6.629,12.74,7.6,7.04,120,3158,15.98,8.2,8.56,192,3369
2020-02-21T06:55:00Z,117211,12.77,6.807,12.76,7.62,7.06,120,3138,15.98,8.2,8.58,192,3354
2020-02-21T07:00:00Z,117212,12.78,7.106,12.8,7.7,7.1,120.2,3101,16,8.2,8.58,191.8,3350
2020-02-21T07:05:00Z,117213,12.78,7.342,12.76,7.76,7.06,120.8,3158,16.02,8.2,8.6,192,3339
2020-02-21T07:10:00Z,117214,12.78,7.646,12.76,7.88,7.06,121,3164,15.92,8.2,8.52,192,3398
2020-02-21T07:15:00Z,117215,12.78,7.941,12.78,7.96,7.08,121,3143,15.98,8.22,8.56,191.8,3365
2020-02-21T07:20:00Z,117216,12.78,8.2,12.78,8.04,7.08,121.2,3148,15.98,8.28,8.58,192,3354
2020-02-21T07:25:00Z,117217,12.78,8.55,12.74,8.18,7.04,121.6,3200,15.98,8.3,8.58,192,3354
2020-02-21T07:30:00Z,117218,12.78,8.8,12.78,8.32,7.08,122,3169,15.96,8.3,8.56,192,3369
2020-02-21T07:35:00Z,117219,12.78,9.13,12.78,8.44,7.08,123,3195,15.98,8.36,8.56,192.4,3375
2020-02-21T07:40:00Z,117220,12.78,9.42,12.74,8.58,7.04,123,3238,15.92,8.4,8.52,193,3416
2020-02-21T07:45:00Z,117221,12.79,9.72,12.8,8.74,7.1,123,3174,15.96,8.46,8.56,193.8,3400
2020-02-21T07:50:00Z,117222,12.78,10.05,12.82,8.92,7.1,123.2,3179,16.02,8.52,8.58,194,3388
2020-02-21T07:55:00Z,117223,12.78,10.29,12.82,9.06,7.1,124,3200,15.96,8.58,8.56,194.4,3410
2020-02-21T08:00:00Z,117224,12.78,10.63,12.8,9.22,7.1,124.4,3210,16,8.66,8.58,195,3406
2020-02-21T08:05:00Z,117225,12.79,10.92,12.8,9.4,7.1,125,3225,15.96,8.74,8.56,195,3421
2020-02-21T08:10:00Z,117226,12.78,11.22,12.82,9.56,7.1,125.2,3230,15.94,8.86,8.54,195.4,3443
2020-02-21T08:15:00Z,117227,12.78,11.54,12.8,9.74,7.1,126,3251,15.94,8.94,8.52,196,3469
2020-02-21T08:20:00Z,117228,12.77,11.79,12.82,9.94,7.1,127,3277,15.98,9.02,8.58,196.4,3430
2020-02-21T08:25:00Z,117229,12.79,12.14,12.86,10.14,7.1,127,3277,15.96,9.12,8.56,197,3456
2020-02-21T08:30:00Z,117230,12.78,12.46,12.88,10.34,7.1,127.2,3282,15.98,9.24,8.56,197.2,3460
2020-02-21T08:35:00Z,117231,12.79,12.76,12.8,10.52,7.1,128,3303,15.9,9.36,8.52,198,3505
2020-02-21T08:40:00Z,117232,12.79,13.11,12.84,10.74,7.1,128.2,3308,15.86,9.48,8.5,198.6,3530
2020-02-21T08:45:00Z,117233,12.78,13.41,12.9,10.98,7.1,129,3329,15.9,9.62,8.5,199,3537
2020-02-21T08:50:00Z,117234,12.79,13.81,12.9,11.18,7.1,129.8,3349,16,9.76,8.56,199.6,3502
2020-02-21T08:55:00Z,117235,12.78,14.02,12.9,11.42,7.1,130,3354,15.92,9.88,8.52,200.4,3548
2020-02-21T09:00:00Z,117236,12.79,14.15,12.96,11.64,7.14,131,3338,16.1,10.06,8.62,201,3481
2020-02-21T09:05:00Z,117237,12.79,14.46,12.98,11.92,7.18,132,3321,15.96,10.24,8.54,201.6,3553
2020-02-21T09:10:00Z,117238,12.79,14.74,12.92,12.14,7.12,132,3385,15.98,10.36,8.58,202.2,3532
2020-02-21T09:15:00Z,117239,12.79,15.05,13.04,12.32,7.18,132.4,3331,16.06,10.52,8.6,203,3531
2020-02-21T09:20:00Z,117240,12.79,15.25,13.02,12.56,7.2,133.2,3330,15.94,10.66,8.54,203.6,3587
2020-02-21T09:25:00Z,117241,12.8,15.47,12.94,12.76,7.14,134,3415,15.9,10.84,8.5,204.6,3637
2020-02-21T09:30:00Z,117242,12.8,15.7,13.06,12.94,7.2,134,3350,15.88,10.98,8.5,205.2,3648
2020-02-21T09:35:00Z,117243,12.81,15.86,13.02,13.14,7.2,134,3350,15.9,11.2,8.5,206.6,3673
2020-02-21T09:40:00Z,117244,12.8,16.11,13.08,13.36,7.2,134.8,3370,15.88,11.34,8.5,207,3680
2020-02-21T09:45:00Z,117245,12.81,16.28,13.12,13.6,7.2,135.4,3385,15.92,11.52,8.52,208,3681
2020-02-21T09:50:00Z,117246,12.8,16.5,13.08,13.8,7.2,135.8,3395,15.94,11.68,8.54,208.6,3676
2020-02-21T09:55:00Z,117247,12.8,16.72,13.06,13.98,7.2,136,3400,15.9,11.84,8.5,209.4,3722
2020-02-21T10:00:00Z,117248,12.79,16.89,13.06,14.18,7.2,136.6,3415,15.96,11.96,8.56,210,3684
2020-02-21T10:05:00Z,117249,12.81,17.09,13.1,14.36,7.2,137.2,3430,16.02,12.14,8.6,210.4,3659
2020-02-21T10:10:00Z,117250,12.81,17.19,13.06,14.52,7.2,138,3450,16,12.26,8.58,211.2,3689
2020-02-21T10:15:00Z,117251,12.81,17.33,13.1,14.78,7.2,138,3450,16.06,12.44,8.6,212,3686
2020-02-21T10:20:00Z,117252,12.81,17.5,13.14,14.98,7.22,139,3454,15.98,12.56,8.58,212.4,3710
2020-02-21T10:25:00Z,117253,12.81,17.66,13.18,15.16,7.2,139,3475,16.1,12.74,8.6,213,3704
2020-02-21T10:30:00Z,117254,12.81,17.88,13.16,15.36,7.24,139,3433,16.08,12.88,8.6,214,3721
2020-02-21T10:35:00Z,117255,12.8,18.08,13.16,15.58,7.24,140,3457,16.04,13.04,8.6,215,3739
2020-02-21T10:40:00Z,117256,12.81,18.36,13.2,15.78,7.24,140.6,3472,16.06,13.16,8.6,215.6,3749
2020-02-21T10:45:00Z,117257,12.81,18.58,13.18,16,7.26,141,3461,16.04,13.3,8.6,216.6,3766
2020-02-21T10:50:00Z,117258,12.82,18.83,13.16,16.16,7.22,141.6,3519,16.08,13.48,8.6,217,3773
2020-02-21T10:55:00Z,117259,12.81,19.01,13.1,16.38,7.2,142.4,3561,16.06,13.64,8.6,217.4,3780
2020-02-21T11:00:00Z,117260,12.82,19.19,13.08,16.54,7.22,143,3553,16.12,13.8,8.62,218.4,3782
2020-02-21T11:05:00Z,117261,12.82,19.41,13.16,16.78,7.22,143.4,3563,16.1,13.92,8.6,219,3808
2020-02-21T11:10:00Z,117262,12.82,19.51,13.2,17,7.22,144,3578,16.1,14.04,8.6,220.2,3829
2020-02-21T11:15:00Z,117263,12.82,19.71,13.22,17.16,7.28,144,3512,16.1,14.18,8.6,220.6,3836
2020-02-21T11:20:00Z,117264,12.82,19.92,13.26,17.36,7.24,144.8,3576,16.12,14.36,8.62,221.4,3833
2020-02-21T11:25:00Z,117265,12.81,20.17,13.3,17.56,7.3,145.2,3520,16.14,14.54,8.64,221.8,3824
2020-02-21T11:30:00Z,117266,12.82,20.44,13.26,17.76,7.28,146,3561,16.16,14.68,8.66,223,3828
2020-02-21T11:35:00Z,117267,12.81,20.55,13.36,17.98,7.3,147,3563,16.18,14.86,8.68,223.2,3815
2020-02-21T11:40:00Z,117268,12.83,20.64,13.3,18.16,7.28,147,3585,16.16,14.98,8.66,224.2,3849
2020-02-21T11:45:00Z,117269,12.82,20.58,13.28,18.34,7.28,147,3585,16.2,15.14,8.7,225.4,3836
2020-02-21T11:50:00Z,117270,12.83,20.62,13.38,18.52,7.3,148,3587,16.2,15.3,8.7,226.2,3849
2020-02-21T11:55:00Z,117271,12.83,20.78,13.32,18.66,7.3,148.2,3592,16.22,15.46,8.7,227,3863
2020-02-21T12:00:00Z,117272,12.84,20.85,13.34,18.8,7.3,149,3612,16.26,15.62,8.7,227.8,3877
2020-02-21T12:05:00Z,117273,12.83,21.09,13.34,19,7.28,149,3635,16.22,15.76,8.7,228,3880
2020-02-21T12:10:00Z,117274,12.83,21.24,13.34,19.14,7.3,149.2,3617,16.26,15.92,8.7,228.6,3890
2020-02-21T12:15:00Z,117275,12.83,21.55,13.34,19.36,7.3,149.8,3631,16.26,16.04,8.7,229.4,3904
2020-02-21T12:20:00Z,117276,12.82,21.45,13.34,19.5,7.3,150,3636,16.34,16.18,8.7,230.6,3924
2020-02-21T12:25:00Z,117277,12.83,21.21,13.34,19.64,7.3,150,3636,16.32,16.34,8.72,231,3915
2020-02-21T12:30:00Z,117278,12.83,21.13,13.34,19.7,7.3,150,3636,16.34,16.46,8.7,231.8,3945
2020-02-21T12:35:00Z,117279,12.83,21,13.34,19.76,7.3,150,3636,16.34,16.58,8.7,232.4,3955
2020-02-21T12:40:00Z,117280,12.83,20.89,13.38,19.82,7.3,150,3636,16.36,16.7,8.7,232.8,3962
2020-02-21T12:45:00Z,117281,12.83,20.63,13.26,19.9,7.3,150,3636,16.34,16.78,8.7,233,3965
2020-02-21T12:50:00Z,117282,12.84,20.53,13.28,19.88,7.3,150,3636,16.38,16.9,8.7,233.4,3972
2020-02-21T12:55:00Z,117283,12.84,20.52,13.26,19.88,7.3,150,3636,16.38,16.94,8.72,234.2,3969
2020-02-21T13:00:00Z,117284,12.84,20.58,13.26,19.88,7.28,150,3659,16.36,17.06,8.72,234.8,3980
2020-02-21T13:05:00Z,117285,12.84,20.74,13.26,19.92,7.26,150,3682,16.38,17.14,8.74,235,3966
2020-02-21T13:10:00Z,117286,12.84,20.81,13.32,19.98,7.3,150,3636,16.4,17.2,8.7,235,4000
2020-02-21T13:15:00Z,117287,12.84,20.91,13.34,20.06,7.3,150,3636,16.36,17.24,8.72,235.4,3990
2020-02-21T13:20:00Z,117288,12.83,20.95,13.32,20.1,7.3,150,3636,16.4,17.32,8.72,235.8,3997
2020-02-21T13:25:00Z,117289,12.84,20.94,13.32,20.2,7.3,150,3636,16.38,17.4,8.72,236,4000
2020-02-21T13:30:00Z,117290,12.84,20.9,13.28,20.2,7.3,150,3636,16.4,17.48,8.7,236.6,4027
2020-02-21T13:35:00Z,117291,12.84,20.84,13.28,20.2,7.3,150,3636,16.4,17.54,8.78,237,3966
2020-02-21T13:40:00Z,117292,12.84,20.86,13.34,20.28,7.3,150,3636,16.4,17.6,8.74,237,4000
2020-02-21T13:45:00Z,117293,12.83,20.84,13.22,20.3,7.3,150,3636,16.4,17.68,8.78,237.4,3973
2020-02-21T13:50:00Z,117294,12.84,20.88,13.2,20.3,7.3,150,3636,16.42,17.7,8.74,238.2,4020
2020-02-21T13:55:00Z,117295,12.84,20.87,13.26,20.3,7.28,150,3659,16.4,17.8,8.78,238.6,3993
2020-02-21T14:00:00Z,117296,12.84,20.8,13.26,20.3,7.3,150,3636,16.4,17.88,8.8,239,3983
2020-02-21T14:05:00Z,117297,12.84,20.82,13.26,20.3,7.28,150,3659,16.4,17.9,8.8,239.2,3986
2020-02-21T14:10:00Z,117298,12.83,20.84,13.2,20.3,7.28,149,3635,16.42,17.96,8.8,239.6,3993
2020-02-21T14:15:00Z,117299,12.84,20.86,13.22,20.3,7.28,149,3635,16.42,18,8.78,239.8,4013
2020-02-21T14:20:00Z,117300,12.84,20.81,13.2,20.28,7.28,149,3635,16.4,18.1,8.76,240,4033
2020-02-21T14:25:00Z,117301,12.85,20.73,13.22,20.22,7.24,149,3680,16.44,18.14,8.8,240,3999
2020-02-21T14:30:00Z,117302,12.84,20.66,13.2,20.2,7.26,148.8,3652,16.44,18.2,8.78,240.2,4020
2020-02-21T14:35:00Z,117303,12.86,20.53,13.22,20.16,7.28,148.2,3615,16.42,18.2,8.8,240.4,4006
2020-02-21T14:40:00Z,117304,12.84,20.48,13.2,20.1,7.28,148,3610,16.5,18.26,8.8,241,4016
2020-02-21T14:45:00Z,117305,12.84,20.43,13.18,20.02,7.26,147.6,3622,16.44,18.3,8.8,241,4016
2020-02-21T14:50:00Z,117306,12.85,20.36,13.22,19.96,7.26,147,3608,16.46,18.3,8.8,241,4016
2020-02-21T14:55:00Z,117307,12.84,20.37,13.2,19.9,7.28,147,3585,16.5,18.38,8.8,241,4016
2020-02-21T15:00:00Z,117308,12.85,20.3,13.14,19.78,7.22,146.6,3643,16.4,18.4,8.8,241,4016
2020-02-21T15:05:00Z,117309,12.84,20.3,13.16,19.68,7.22,146,3628,16.46,18.4,8.8,241,4016
2020-02-21T15:10:00Z,117310,12.83,20.22,13.08,19.58,7.2,145.8,3645,16.48,18.44,8.8,241.2,4019
2020-02-21T15:15:00Z,117311,12.84,20.17,13.14,19.46,7.2,145,3625,16.46,18.4,8.8,241.2,4019
2020-02-21T15:20:00Z,117312,12.84,20.09,13.18,19.34,7.2,145,3625,16.46,18.48,8.8,241.2,4019
2020-02-21T15:25:00Z,117313,12.84,19.94,13.12,19.2,7.2,145,3625,16.48,18.48,8.8,241,4016
2020-02-21T15:30:00Z,117314,12.84,19.88,13.12,19.1,7.22,144.2,3583,16.46,18.46,8.8,241.2,4019
2020-02-21T15:35:00Z,117315,12.85,19.73,13.1,18.96,7.2,144,3600,16.5,18.48,8.8,241.4,4023
2020-02-21T15:40:00Z,117316,12.84,19.65,13.04,18.84,7.2,143.4,3585,16.48,18.4,8.8,241,4016
2020-02-21T15:45:00Z,117317,12.84,19.55,13.08,18.68,7.2,143.2,3580,16.48,18.4,8.8,241,4016
2020-02-21T15:50:00Z,117318,12.83,19.39,13.1,18.56,7.2,143,3575,16.46,18.34,8.8,241,4016
2020-02-21T15:55:00Z,117319,12.84,19.28,13.02,18.44,7.2,143,3575,16.5,18.3,8.8,241,4016
2020-02-21T16:00:00Z,117320,12.85,19.01,13,18.24,7.18,142.2,3578,16.48,18.3,8.8,240.4,4006
2020-02-21T16:05:00Z,117321,12.84,18.73,13,18.14,7.2,142,3550,16.44,18.3,8.8,240.6,4009
2020-02-21T16:10:00Z,117322,12.83,18.38,12.94,18,7.12,141.6,3631,16.44,18.2,8.8,240.4,4006
2020-02-21T16:15:00Z,117323,12.84,18.15,12.94,17.88,7.14,141.2,3598,16.46,18.2,8.8,240,3999
2020-02-21T16:20:00Z,117324,12.84,18.1,12.94,17.74,7.14,141,3593,16.44,18.12,8.8,240,3999
2020-02-21T16:25:00Z,117325,12.82,18.01,12.94,17.66,7.14,141,3593,16.44,18.08,8.8,239.8,3996
2020-02-21T16:30:00Z,117326,12.83,17.96,13,17.58,7.18,141,3548,16.4,17.98,8.8,239,3983
2020-02-21T16:35:00Z,117327,12.84,17.77,12.94,17.5,7.14,141,3593,16.42,17.9,8.78,239,4000
2020-02-21T16:40:00Z,117328,12.84,17.59,12.88,17.4,7.1,140.8,3633,16.44,17.86,8.8,238,3966
2020-02-21T16:45:00Z,117329,12.84,17.44,12.9,17.34,7.1,140,3612,16.46,17.8,8.8,237.6,3959
2020-02-21T16:50:00Z,117330,12.85,17.22,12.92,17.28,7.12,140,3590,16.42,17.72,8.78,237.2,3969
2020-02-21T16:55:00Z,117331,12.84,17.04,12.94,17.2,7.14,139.8,3562,16.4,17.64,8.78,237,3966
2020-02-21T17:00:00Z,117332,12.84,16.8,12.92,17.1,7.12,139.2,3570,16.4,17.6,8.8,237,3949
2020-02-21T17:05:00Z,117333,12.83,16.63,12.86,17,7.1,139.2,3592,16.4,17.5,8.74,236.4,3990
2020-02-21T17:10:00Z,117334,12.83,16.45,12.88,16.9,7.1,139,3587,16.4,17.44,8.76,235.8,3963
2020-02-21T17:15:00Z,117335,12.84,16.25,12.9,16.78,7.12,139,3565,16.4,17.38,8.72,235.4,3990
2020-02-21T17:20:00Z,117336,12.83,16.11,12.88,16.68,7.1,139,3587,16.4,17.3,8.74,235,3966
2020-02-21T17:25:00Z,117337,12.85,15.9,12.8,16.58,7.08,138.6,3600,16.4,17.2,8.74,235,3966
2020-02-21T17:30:00Z,117338,12.83,15.8,12.8,16.48,7.08,138,3586,16.4,17.12,8.72,234.8,3980
2020-02-21T17:35:00Z,117339,12.84,15.66,12.82,16.38,7.06,138,3609,16.36,17.04,8.72,233.8,3962
2020-02-21T17:40:00Z,117340,12.83,15.54,12.82,16.28,7.1,138,3561,16.36,16.94,8.7,233.2,3968
2020-02-21T17:45:00Z,117341,12.83,15.44,12.86,16.16,7.1,137.4,3545,16.34,16.88,8.7,233,3965
2020-02-21T17:50:00Z,117342,12.84,15.28,12.78,16.1,7.08,137.6,3574,16.36,16.78,8.7,233,3965
2020-02-21T17:55:00Z,117343,12.83,15.22,12.74,16,7.04,137,3606,16.34,16.7,8.7,233,3965
2020-02-21T18:00:00Z,117344,12.81,15.08,12.76,15.94,7.06,137,3582,16.34,16.6,8.7,232,3948
2020-02-21T18:05:00Z,117345,12.83,14.96,12.86,15.86,7.1,136.6,3525,16.28,16.52,8.7,231.4,3938
2020-02-21T18:10:00Z,117346,12.82,14.85,12.78,15.7,7.06,136,3556,16.32,16.48,8.7,231,3931
2020-02-21T18:15:00Z,117347,12.82,14.65,12.78,15.62,7.08,136,3532,16.32,16.4,8.7,231,3931
2020-02-21T18:20:00Z,117348,12.82,14.56,12.76,15.56,7.06,135.8,3551,16.3,16.3,8.7,230.8,3928
2020-02-21T18:25:00Z,117349,12.82,14.4,12.74,15.44,7.04,135,3553,16.28,16.24,8.7,229.8,3911
2020-02-21T18:30:00Z,117350,12.82,14.24,12.7,15.34,7,135,3600,16.24,16.18,8.7,229,3897
2020-02-21T18:35:00Z,117351,12.82,14.11,12.78,15.22,7.08,134.8,3501,16.26,16.08,8.7,229,3897
2020-02-21T18:40:00Z,117352,12.82,13.91,12.76,15.14,7.06,134,3504,16.3,16,8.7,228,3880
2020-02-21T18:45:00Z,117353,12.82,13.78,12.76,15.04,7.06,134,3504,16.24,15.9,8.7,228,3880
2020-02-21T18:50:00Z,117354,12.83,13.58,12.76,14.9,7.06,134,3504,16.2,15.84,8.7,227.8,3877
2020-02-21T18:55:00Z,117355,12.82,13.42,12.74,14.8,7.04,134,3527,16.2,15.78,8.7,227,3863
2020-02-21T19:00:00Z,117356,12.82,13.27,12.72,14.7,7.02,134,3550,16.2,15.68,8.7,226.8,3860
2020-02-21T19:05:00Z,117357,12.82,13.07,12.72,14.6,7.02,133,3523,16.2,15.58,8.7,226.4,3853
2020-02-21T19:10:00Z,117358,12.82,12.98,12.76,14.48,7.06,133,3478,16.2,15.52,8.7,226,3846
2020-02-21T19:15:00Z,117359,12.81,12.86,12.74,14.38,7.04,133,3500,16.24,15.4,8.7,226,3846
2020-02-21T19:20:00Z,117360,12.82,12.8,12.72,14.32,7.02,132,3497,16.22,15.34,8.7,225,3829
2020-02-21T19:25:00Z,117361,12.81,12.75,12.72,14.2,7.02,132,3497,16.2,15.26,8.7,224.8,3826
2020-02-21T19:30:00Z,117362,12.8,12.62,12.7,14.12,7,132,3520,16.2,15.18,8.7,224,3812
2020-02-21T19:35:00Z,117363,12.81,12.56,12.66,14.04,7,131.8,3515,16.2,15.1,8.7,223.6,3805
2020-02-21T19:40:00Z,117364,12.82,12.46,12.7,13.98,7,131.4,3504,16.16,15.02,8.66,223,3828
2020-02-21T19:45:00Z,117365,12.81,12.44,12.7,13.88,7,131.2,3498,16.18,14.96,8.66,223,3828
2020-02-21T19:50:00Z,117366,12.82,12.44,12.7,13.8,7,131,3493,16.2,14.88,8.7,223,3795
2020-02-21T19:55:00Z,117367,12.81,12.47,12.72,13.7,7.02,131,3470,16.16,14.8,8.66,222.4,3818
2020-02-21T20:00:00Z,117368,12.81,12.55,12.66,13.68,7,130.8,3488,16.1,14.74,8.6,222,3860
2020-02-21T20:05:00Z,117369,12.8,12.59,12.64,13.66,7,130.6,3482,16.14,14.66,8.64,221.6,3820
2020-02-21T20:10:00Z,117370,12.81,12.71,12.66,13.6,7,130.4,3477,16.12,14.6,8.62,221,3827
2020-02-21T20:15:00Z,117371,12.81,12.75,12.62,13.6,7,130.2,3471,16.12,14.54,8.62,221,3827
2020-02-21T20:20:00Z,117372,12.81,12.81,12.62,13.6,6.98,130.4,3501,16.12,14.46,8.62,221,3827
2020-02-21T20:25:00Z,117373,12.81,12.86,12.68,13.6,7,130,3466,16.14,14.42,8.64,221,3810
2020-02-21T20:30:00Z,117374,12.81,12.86,12.68,13.6,7,130,3466,16.16,14.4,8.66,220.6,3787
2020-02-21T20:35:00Z,117375,12.81,12.92,12.62,13.58,7,130.2,3471,16.12,14.32,8.62,220.2,3813
2020-02-21T20:40:00Z,117376,12.8,12.88,12.66,13.56,7,130.2,3471,16.12,14.3,8.62,220.2,3813
2020-02-21T20:45:00Z,117377,12.81,12.88,12.56,13.56,6.96,130,3514,16.12,14.3,8.62,219.6,3802
2020-02-21T20:50:00Z,117378,12.81,12.9,12.58,13.56,6.98,130,3490,16.12,14.2,8.62,219.6,3802
2020-02-21T20:55:00Z,117379,12.82,12.86,12.6,13.52,6.98,130,3490,16.1,14.2,8.6,219.4,3815
2020-02-21T21:00:00Z,117380,12.81,12.88,12.68,13.52,7,130,3466,16.1,14.2,8.6,219.2,3812
2020-02-21T21:05:00Z,117381,12.8,12.82,12.56,13.5,6.96,130,3514,16.12,14.14,8.62,219,3792
2020-02-21T21:10:00Z,117382,12.81,12.79,12.58,13.42,6.96,130,3514,16.12,14.1,8.62,219,3792
2020-02-21T21:15:00Z,117383,12.8,12.79,12.64,13.4,7,130,3466,16.1,14.1,8.6,219,3808
2020-02-21T21:20:00Z,117384,12.8,12.72,12.58,13.4,6.96,130,3514,16.1,14.1,8.6,219,3808
2020-02-21T21:25:00Z,117385,12.8,12.71,12.6,13.4,6.98,130,3490,16.1,14.04,8.6,219,3808
2020-02-21T21:30:00Z,117386,12.8,12.6,12.66,13.3,7,130,3466,16.12,14.08,8.62,218.8,3788
2020-02-21T21:35:00Z,117387,12.8,12.55,12.6,13.3,6.98,130,3490,16.12,14,8.62,218.2,3778
2020-02-21T21:40:00Z,117388,12.8,12.51,12.52,13.26,6.92,130,3562,16.1,14,8.6,218,3791
2020-02-21T21:45:00Z,117389,12.8,12.45,12.58,13.2,6.96,130,3514,16.1,13.94,8.6,218,3791
2020-02-21T21:50:00Z,117390,12.8,12.44,12.58,13.2,6.96,130,3514,16.12,13.9,8.62,218,3775
2020-02-21T21:55:00Z,117391,12.79,12.36,12.58,13.12,6.98,130,3490,16.1,13.9,8.6,218,3791
2020-02-21T22:00:00Z,117392,12.8,12.36,12.64,13.1,6.98,130,3490,16.1,13.88,8.6,217.2,3777
2020-02-21T22:05:00Z,117393,12.8,12.33,12.54,13.1,6.94,130,3538,16.1,13.86,8.6,217,3773
2020-02-21T22:10:00Z,117394,12.8,12.29,12.52,13.06,6.92,130,3562,16.08,13.8,8.6,217,3773
2020-02-21T22:15:00Z,117395,12.8,12.27,12.56,13,6.96,129.2,3492,16.1,13.8,8.6,217,3773
2020-02-21T22:20:00Z,117396,12.81,12.2,12.62,13,6.98,129.6,3480,16.08,13.8,8.6,217,3773
2020-02-21T22:25:00Z,117397,12.8,12.22,12.62,12.96,7,129.6,3456,16.08,13.7,8.6,217,3773
2020-02-21T22:30:00Z,117398,12.8,12.18,12.6,12.9,7,129.4,3450,16.1,13.7,8.6,217,3773
2020-02-21T22:35:00Z,117399,12.8,12.17,12.56,12.9,6.94,129,3511,16.1,13.7,8.6,217,3773
2020-02-21T22:40:00Z,117400,12.8,12.16,12.62,12.9,7,129,3440,16.06,13.68,8.6,216.8,3770
2020-02-21T22:45:00Z,117401,12.79,12.12,12.66,12.86,7,129.2,3445,16.06,13.6,8.6,216.2,3759
2020-02-21T22:50:00Z,117402,12.8,12.13,12.56,12.86,6.96,129,3487,16.04,13.6,8.6,216.2,3759
2020-02-21T22:55:00Z,117403,12.81,12.05,12.5,12.8,6.9,129,3558,16.06,13.58,8.6,216,3756
2020-02-21T23:00:00Z,117404,12.8,12.04,12.54,12.8,6.94,129,3511,16.06,13.6,8.6,216,3756
2020-02-21T23:05:00Z,117405,12.8,11.98,12.58,12.76,6.98,129,3464,16.04,13.52,8.6,216,3756
2020-02-21T23:10:00Z,117406,12.8,11.94,12.52,12.7,6.92,129,3534,16.08,13.44,8.6,216,3756
2020-02-21T23:15:00Z,117407,12.8,11.93,12.6,12.7,7,128.8,3435,16.08,13.4,8.6,215.8,3753
2020-02-21T23:20:00Z,117408,12.81,11.8,12.52,12.68,6.92,128,3507,16.08,13.4,8.6,215.4,3746
2020-02-21T23:25:00Z,117409,12.8,11.74,12.54,12.6,6.94,128,3484,16.04,13.4,8.6,215,3739
2020-02-21T23:30:00Z,117410,12.79,11.63,12.58,12.56,6.96,128,3460,16,13.36,8.58,215,3756
2020-02-21T23:35:00Z,117411,12.8,11.53,12.6,12.48,7,128,3413,16.02,13.3,8.58,215,3756
2020-02-21T23:40:00Z,117412,12.8,11.48,12.58,12.4,6.96,128,3460,16.1,13.3,8.6,214.4,3728
2020-02-21T23:45:00Z,117413,12.8,11.34,12.62,12.32,7,128,3413,16.08,13.22,8.6,214,3721
2020-02-21T23:50:00Z,117414,12.8,11.3,12.56,12.3,6.96,128,3460,16.06,13.2,8.58,214,3738
2020-02-21T23:55:00Z,117415,12.79,11.22,12.62,12.22,7,128,3413,16,13.14,8.56,213.8,3751
2020-02-22T00:00:00Z,117416,12.8,11.15,12.54,12.18,6.94,127.6,3473,15.98,13.1,8.58,213.4,3727
2020-02-22T00:05:00Z,117417,12.79,11.1,12.54,12.1,6.94,127.2,3462,16,13.08,8.6,213,3704
2020-02-22T00:10:00Z,117418,12.81,10.98,12.6,12.04,6.98,127,3409,16.02,13,8.6,212.8,3700
2020-02-22T00:15:00Z,117419,12.79,10.92,12.58,11.96,6.96,127,3433,16.02,12.98,8.58,212.6,3713
2020-02-22T00:20:00Z,117420,12.81,10.81,12.62,11.9,6.98,127,3409,16.04,12.9,8.58,212,3702
2020-02-22T00:25:00Z,117421,12.79,10.75,12.6,11.86,6.98,127,3409,15.96,12.86,8.56,212,3719
2020-02-22T00:30:00Z,117422,12.79,10.69,12.6,11.76,6.98,127,3409,15.94,12.8,8.54,212,3735
2020-02-22T00:35:00Z,117423,12.78,10.59,12.52,11.66,6.92,127,3480,15.9,12.76,8.5,212,3768
2020-02-22T00:40:00Z,117424,12.79,10.56,12.62,11.64,7,127,3386,15.94,12.7,8.54,211.6,3728
2020-02-22T00:45:00Z,117425,12.79,10.49,12.58,11.6,6.98,127,3409,15.9,12.68,8.5,211,3751
2020-02-22T00:50:00Z,117426,12.79,10.46,12.54,11.52,6.94,127,3456,15.92,12.6,8.52,211,3735
2020-02-22T00:55:00Z,117427,12.79,10.45,12.56,11.48,6.94,126.8,3451,15.96,12.56,8.56,210.4,3691
2020-02-22T01:00:00Z,117428,12.78,10.38,12.64,11.4,6.98,126.6,3399,15.9,12.46,8.5,210,3733
2020-02-22T01:05:00Z,117429,12.79,10.39,12.54,11.34,6.94,126.6,3445,15.98,12.42,8.58,210,3668
2020-02-22T01:10:00Z,117430,12.79,10.31,12.6,11.3,6.98,126,3383,15.96,12.38,8.54,210,3701
2020-02-22T01:15:00Z,117431,12.79,10.28,12.58,11.28,6.98,126,3383,15.96,12.34,8.56,210,3684
2020-02-22T01:20:00Z,117432,12.78,10.21,12.58,11.2,6.98,126,3383,15.9,12.3,8.5,210,3733
2020-02-22T01:25:00Z,117433,12.79,10.13,12.66,11.2,7,126,3360,15.98,12.24,8.58,209,3650
2020-02-22T01:30:00Z,117434,12.79,10.11,12.68,11.1,7,126,3360,15.9,12.2,8.5,209,3715
2020-02-22T01:35:00Z,117435,12.78,10,12.6,11.08,6.98,125.4,3367,15.92,12.18,8.52,209,3699
2020-02-22T01:40:00Z,117436,12.79,9.95,12.56,11,6.96,125.8,3401,15.9,12.1,8.5,209,3715
2020-02-22T01:45:00Z,117437,12.79,9.85,12.6,10.98,6.96,125.2,3384,15.9,12.08,8.5,208,3697
2020-02-22T01:50:00Z,117438,12.79,9.81,12.6,10.9,6.98,125.2,3361,15.9,12.04,8.52,208.2,3685
2020-02-22T01:55:00Z,117439,12.79,9.77,12.64,10.84,6.98,125,3356,15.9,11.98,8.5,208,3697
2020-02-22T02:00:00Z,117440,12.78,9.67,12.6,10.8,6.98,125,3356,15.92,11.9,8.52,208,3681
2020-02-22T02:05:00Z,117441,12.79,9.66,12.66,10.78,7,125,3333,15.86,11.9,8.5,208,3697
2020-02-22T02:10:00Z,117442,12.8,9.54,12.58,10.68,6.96,125,3379,15.9,11.84,8.5,208,3697
2020-02-22T02:15:00Z,117443,12.79,9.53,12.56,10.6,6.96,125,3379,15.92,11.8,8.52,207.6,3674
2020-02-22T02:20:00Z,117444,12.78,9.47,12.6,10.58,6.98,125,3356,15.86,11.72,8.5,206.8,3676
2020-02-22T02:25:00Z,117445,12.8,9.4,12.56,10.5,6.96,124.8,3373,16,11.7,8.58,206.8,3612
2020-02-22T02:30:00Z,117446,12.78,9.38,12.62,10.5,7,124.6,3322,15.94,11.66,8.54,206.6,3640
2020-02-22T02:35:00Z,117447,12.77,9.27,12.58,10.42,6.98,124.4,3340,15.9,11.6,8.5,206.2,3666
2020-02-22T02:40:00Z,117448,12.78,9.26,12.6,10.38,6.98,124.2,3334,15.92,11.58,8.52,205.6,3639
2020-02-22T02:45:00Z,117449,12.76,9.18,12.6,10.32,7,124,3306,15.9,11.5,8.5,205,3644
2020-02-22T02:50:00Z,117450,12.78,9.11,12.58,10.3,6.98,124,3329,15.96,11.48,8.56,205,3597
2020-02-22T02:55:00Z,117451,12.78,9.07,12.64,10.22,6.98,124,3329,15.88,11.4,8.5,205,3644
2020-02-22T03:00:00Z,117452,12.78,8.97,12.58,10.18,6.98,124,3329,15.88,11.36,8.5,205,3644
2020-02-22T03:05:00Z,117453,12.78,8.97,12.6,10.1,7,124,3306,15.9,11.3,8.5,205,3644
2020-02-22T03:10:00Z,117454,12.77,8.9,12.6,10.1,6.96,123.8,3346,15.88,11.28,8.5,204.2,3630
2020-02-22T03:15:00Z,117455,12.78,8.87,12.58,10.08,6.98,123.8,3324,15.9,11.2,8.5,204.2,3630
2020-02-22T03:20:00Z,117456,12.78,8.84,12.6,10.04,7,123.2,3285,15.9,11.2,8.5,204,3626
2020-02-22T03:25:00Z,117457,12.79,8.79,12.6,9.92,7,123.4,3290,15.84,11.12,8.5,204,3626
2020-02-22T03:30:00Z,117458,12.78,8.8,12.66,9.9,7,123,3280,15.86,11.1,8.5,203,3608
2020-02-22T03:35:00Z,117459,12.79,8.72,12.64,9.88,7,123,3280,15.86,11.06,8.48,203,3624
2020-02-22T03:40:00Z,117460,12.78,8.72,12.58,9.8,6.96,123.2,3330,15.86,11,8.48,203,3624
2020-02-22T03:45:00Z,117461,12.77,8.64,12.56,9.8,6.96,123,3325,15.86,10.98,8.5,203,3608
2020-02-22T03:50:00Z,117462,12.78,8.62,12.66,9.74,7,123,3280,15.82,10.9,8.5,203,3608
2020-02-22T03:55:00Z,117463,12.78,8.63,12.62,9.7,7,123,3280,15.8,10.9,8.5,203,3608
2020-02-22T04:00:00Z,117464,12.79,8.56,12.66,9.7,7,123,3280,15.88,10.88,8.5,202.4,3598
2020-02-22T04:05:00Z,117465,12.78,8.58,12.6,9.62,6.98,123,3303,15.9,10.8,8.5,202.2,3594
2020-02-22T04:10:00Z,117466,12.78,8.53,12.62,9.6,6.98,123,3303,15.82,10.8,8.48,202,3607
2020-02-22T04:15:00Z,117467,12.78,8.52,12.6,9.6,7,123,3280,15.8,10.74,8.48,202,3607
2020-02-22T04:20:00Z,117468,12.78,8.51,12.62,9.58,6.98,123,3303,15.82,10.7,8.5,202,3591
2020-02-22T04:25:00Z,117469,12.77,8.45,12.64,9.5,7,123,3280,15.84,10.62,8.48,201.6,3600
2020-02-22T04:30:00Z,117470,12.78,8.46,12.62,9.5,7,123,3280,15.84,10.62,8.5,201,3573
2020-02-22T04:35:00Z,117471,12.76,8.39,12.64,9.5,7,123,3280,15.88,10.58,8.5,201,3573
2020-02-22T04:40:00Z,117472,12.77,8.35,12.64,9.44,7,123,3280,15.86,10.52,8.48,201,3589
2020-02-22T04:45:00Z,117473,12.77,8.33,12.64,9.4,7,123,3280,15.86,10.52,8.5,201,3573
2020-02-22T04:50:00Z,117474,12.76,8.27,12.66,9.4,7,123,3280,15.82,10.48,8.48,201,3589
2020-02-22T04:55:00Z,117475,12.78,8.28,12.66,9.38,7,123,3280,15.88,10.46,8.5,200.8,3569
2020-02-22T05:00:00Z,117476,12.77,8.21,12.64,9.3,7,123,3280,15.88,10.44,8.5,200.8,3569
2020-02-22T05:05:00Z,117477,12.78,8.19,12.7,9.28,7,123,3280,15.82,10.4,8.48,200.6,3582
2020-02-22T05:10:00Z,117478,12.77,8.18,12.62,9.28,7,123,3280,15.88,10.4,8.5,200.2,3559
2020-02-22T05:15:00Z,117479,12.77,8.14,12.58,9.2,6.96,123,3325,15.84,10.32,8.48,200,3571
2020-02-22T05:20:00Z,117480,12.77,8.17,12.66,9.2,7,123,3280,15.82,10.3,8.46,200,3587
2020-02-22T05:25:00Z,117481,12.76,8.12,12.68,9.12,7,123,3280,15.86,10.26,8.5,200,3555
2020-02-22T05:30:00Z,117482,12.77,8.12,12.7,9.18,7,122.6,3269,15.8,10.26,8.46,199.6,3580
2020-02-22T05:35:00Z,117483,12.77,8.08,12.6,9.1,7,123,3280,15.82,10.2,8.48,199.6,3564
2020-02-22T05:40:00Z,117484,12.78,8.04,12.68,9.1,7,123,3280,15.8,10.2,8.48,199.4,3560
2020-02-22T05:45:00Z,117485,12.77,8.05,12.64,9.08,7,122.8,3275,15.8,10.14,8.44,199.4,3593
2020-02-22T05:50:00Z,117486,12.77,7.995,12.68,9.08,7,122.8,3275,15.86,10.1,8.48,199,3553
2020-02-22T05:55:00Z,117487,12.77,8.01,12.66,9,7,123,3280,15.9,10.1,8.5,199,3537
2020-02-22T06:00:00Z,117488,12.77,7.978,12.66,9,7,122.6,3269,15.9,10.08,8.5,199,3537
2020-02-22T06:05:00Z,117489,12.77,7.965,12.64,9,7,122.8,3275,15.84,10,8.5,199,3537
2020-02-22T06:10:00Z,117490,12.77,7.995,12.66,9,7,123,3280,15.84,10.02,8.5,199,3537
2020-02-22T06:15:00Z,117491,12.76,7.954,12.62,8.96,7,122.4,3264,15.86,10,8.5,199,3537
2020-02-22T06:20:00Z,117492,12.77,7.982,12.66,8.9,7,123,3280,15.88,9.96,8.5,198.8,3534
2020-02-22T06:25:00Z,117493,12.77,8.01,12.66,8.9,7,122.8,3275,15.86,9.9,8.5,198.6,3530
2020-02-22T06:30:00Z,117494,12.76,7.995,12.66,8.9,7,123,3280,15.84,9.9,8.5,198.6,3530
2020-02-22T06:35:00Z,117495,12.77,8.07,12.62,8.9,6.98,123,3303,15.84,9.9,8.48,198.2,3539
2020-02-22T06:40:00Z,117496,12.76,8.08,12.66,8.9,7,123,3280,15.82,9.9,8.5,198.6,3530
2020-02-22T06:45:00Z,117497,12.77,8.15,12.68,8.9,7,123,3280,15.88,9.9,8.5,198.2,3523
2020-02-22T06:50:00Z,117498,12.77,8.25,12.68,8.94,7,123,3280,15.82,9.84,8.5,198,3520
2020-02-22T06:55:00Z,117499,12.78,8.31,12.66,8.96,7,123,3280,15.84,9.82,8.44,198.2,3571
2020-02-22T07:00:00Z,117500,12.77,8.46,12.64,9,7,123,3280,15.84,9.8,8.5,198,3520
2020-02-22T07:05:00Z,117501,12.76,8.59,12.7,9,7,123,3280,15.84,9.8,8.5,198,3520
2020-02-22T07:10:00Z,117502,12.77,8.75,12.7,9.04,7,123,3280,15.88,9.8,8.5,198,3520
2020-02-22T07:15:00Z,117503,12.77,8.93,12.7,9.1,7,123,3280,15.84,9.8,8.5,198,3520
2020-02-22T07:20:00Z,117504,12.78,9.05,12.7,9.14,7,123.2,3285,15.84,9.8,8.5,198,3520
2020-02-22T07:25:00Z,117505,12.77,9.25,12.7,9.22,7,123.4,3290,15.86,9.8,8.46,198,3552
2020-02-22T07:30:00Z,117506,12.77,9.42,12.68,9.26,7,124,3306,15.82,9.82,8.48,198.4,3543
2020-02-22T07:35:00Z,117507,12.77,9.63,12.68,9.38,7,124,3306,15.82,9.86,8.48,198.2,3539
2020-02-22T07:40:00Z,117508,12.77,9.81,12.72,9.46,7.02,124.4,3295,15.76,9.9,8.44,198.8,3582
2020-02-22T07:45:00Z,117509,12.78,9.95,12.72,9.54,7.02,125,3311,15.82,9.9,8.48,198.8,3550
2020-02-22T07:50:00Z,117510,12.77,10.15,12.7,9.64,7,125,3333,15.88,9.9,8.5,199,3537
2020-02-22T07:55:00Z,117511,12.78,10.33,12.7,9.76,7,125.2,3338,15.88,9.98,8.5,199,3537
2020-02-22T08:00:00Z,117512,12.77,10.61,12.7,9.86,7,125.8,3355,15.82,10.08,8.48,199,3553
2020-02-22T08:05:00Z,117513,12.77,10.86,12.7,10,7,126.4,3370,15.86,10.1,8.48,199.2,3557
2020-02-22T08:10:00Z,117514,12.76,11.07,12.72,10.14,7.02,127,3364,15.8,10.16,8.48,200,3571
2020-02-22T08:15:00Z,117515,12.77,11.23,12.7,10.34,7,127,3386,15.86,10.24,8.48,200,3571
2020-02-22T08:20:00Z,117516,12.77,11.2,12.72,10.48,7.02,127,3364,15.8,10.3,8.48,200.4,3578
2020-02-22T08:25:00Z,117517,12.78,11.22,12.74,10.56,7.04,127.4,3353,15.8,10.34,8.46,201,3605
2020-02-22T08:30:00Z,117518,12.76,11.19,12.78,10.72,7.08,128,3325,15.84,10.44,8.48,201,3589
2020-02-22T08:35:00Z,117519,12.78,11.26,12.76,10.8,7.06,128,3347,15.8,10.52,8.44,201,3622
2020-02-22T08:40:00Z,117520,12.78,11.51,12.74,10.9,7.04,128,3369,15.82,10.6,8.48,202,3607
2020-02-22T08:45:00Z,117521,12.79,11.75,12.78,11.02,7.08,129,3351,15.84,10.66,8.5,202,3591
2020-02-22T08:50:00Z,117522,12.78,12.05,12.78,11.14,7.08,129.8,3371,15.82,10.78,8.46,202.2,3627
2020-02-22T08:55:00Z,117523,12.78,12.33,12.76,11.3,7.06,130,3399,15.78,10.86,8.46,202.8,3637
2020-02-22T09:00:00Z,117524,12.77,12.59,12.84,11.48,7.1,130,3354,15.8,10.92,8.48,203,3624
2020-02-22T09:05:00Z,117525,12.78,12.84,12.78,11.66,7.08,131,3403,15.82,11.02,8.46,203.2,3644
2020-02-22T09:10:00Z,117526,12.78,12.99,12.8,11.84,7.1,131,3380,15.84,11.14,8.5,204,3626
2020-02-22T09:15:00Z,117527,12.78,13.2,12.8,12.04,7.1,131.8,3401,15.82,11.26,8.5,204.8,3640
2020-02-22T09:20:00Z,117528,12.77,13.3,12.8,12.16,7.1,132,3406,15.86,11.34,8.5,205,3644
2020-02-22T09:25:00Z,117529,12.78,13.47,12.86,12.36,7.1,132.6,3422,15.86,11.48,8.5,205,3644
2020-02-22T09:30:00Z,117530,12.78,13.69,12.84,12.52,7.1,133,3432,15.82,11.58,8.48,206.4,3686
2020-02-22T09:35:00Z,117531,12.79,13.88,12.88,12.7,7.1,133.8,3453,15.86,11.7,8.5,207.2,3683
2020-02-22T09:40:00Z,117532,12.79,14.09,12.84,12.88,7.1,134,3458,15.9,11.8,8.5,208,3697
2020-02-22T09:45:00Z,117533,12.79,14.23,12.9,13.06,7.12,134,3436,15.9,11.92,8.5,208,3697
2020-02-22T09:50:00Z,117534,12.79,14.4,12.9,13.24,7.1,134.4,3468,15.88,12.02,8.5,208.6,3708
2020-02-22T09:55:00Z,117535,12.79,14.45,12.9,13.4,7.1,135,3483,15.92,12.16,8.54,209.2,3686
2020-02-22T10:00:00Z,117536,12.8,14.58,12.9,13.58,7.1,135,3483,15.9,12.26,8.52,210,3717
2020-02-22T10:05:00Z,117537,12.79,14.86,12.94,13.7,7.14,135.6,3455,15.88,12.38,8.52,210,3717
2020-02-22T10:10:00Z,117538,12.78,15.05,12.92,13.9,7.12,136,3487,15.94,12.5,8.54,210.6,3711
2020-02-22T10:15:00Z,117539,12.79,15.26,12.96,14.06,7.16,136,3444,15.88,12.62,8.5,211.2,3754
2020-02-22T10:20:00Z,117540,12.78,15.51,12.96,14.24,7.16,136.4,3454,15.88,12.74,8.5,211.6,3761
2020-02-22T10:25:00Z,117541,12.79,15.8,13.02,14.4,7.2,137.4,3435,15.9,12.86,8.52,212,3752
2020-02-22T10:30:00Z,117542,12.79,16.1,12.98,14.6,7.18,138,3472,15.88,12.94,8.5,212.6,3779
2020-02-22T10:35:00Z,117543,12.78,16.26,12.96,14.82,7.16,138,3494,15.9,13.06,8.5,213,3786
2020-02-22T10:40:00Z,117544,12.79,16.42,12.98,15,7.18,138.6,3487,15.96,13.18,8.56,213.8,3751
2020-02-22T10:45:00Z,117545,12.79,16.55,13.04,15.16,7.2,139,3475,15.92,13.32,8.52,214.4,3795
2020-02-22T10:50:00Z,117546,12.8,16.6,13.06,15.34,7.2,139,3475,15.92,13.44,8.52,215,3805
2020-02-22T10:55:00Z,117547,12.8,16.74,13.02,15.48,7.18,139,3497,15.94,13.6,8.54,215.8,3803
2020-02-22T11:00:00Z,117548,12.79,16.87,13.04,15.64,7.18,139.4,3507,15.94,13.7,8.54,216,3806
2020-02-22T11:05:00Z,117549,12.8,17.01,13.04,15.76,7.2,139.8,3495,15.94,13.78,8.54,217,3823
2020-02-22T11:10:00Z,117550,12.8,17.13,13.08,15.92,7.2,140.4,3510,16,13.94,8.6,217,3773
2020-02-22T11:15:00Z,117551,12.8,17.33,13.1,16.04,7.22,140.8,3499,16,14.04,8.6,217.2,3777
2020-02-22T11:20:00Z,117552,12.8,17.46,13.02,16.16,7.18,141,3549,16.04,14.14,8.6,218,3791
2020-02-22T11:25:00Z,117553,12.8,17.37,12.98,16.28,7.16,141,3570,16.06,14.26,8.6,218.6,3801
2020-02-22T11:30:00Z,117554,12.8,17.31,13,16.38,7.18,141.2,3553,16.04,14.36,8.6,219,3808
2020-02-22T11:35:00Z,117555,12.81,17.4,13.04,16.42,7.18,141.4,3558,16.04,14.4,8.6,219,3808
2020-02-22T11:40:00Z,117556,12.8,17.49,12.96,16.54,7.16,142,3596,16.08,14.52,8.6,219.2,3812
2020-02-22T11:45:00Z,117557,12.8,17.69,13.02,16.6,7.16,142,3596,16.08,14.62,8.6,220.4,3833
2020-02-22T11:50:00Z,117558,12.8,18.01,13.12,16.72,7.2,142.8,3570,16.08,14.7,8.6,220.8,3840
2020-02-22T11:55:00Z,117559,12.8,18.26,13.04,16.9,7.2,143,3575,16.1,14.8,8.6,221,3843
2020-02-22T12:00:00Z,117560,12.82,18.36,13.1,17.06,7.2,143.2,3580,16.1,14.88,8.6,221.6,3853
2020-02-22T12:05:00Z,117561,12.81,18.42,13.1,17.18,7.2,143.8,3595,16.1,14.96,8.6,221.8,3857
2020-02-22T12:10:00Z,117562,12.81,18.23,13.14,17.28,7.2,144,3600,16.1,15.08,8.6,222.6,3871
2020-02-22T12:15:00Z,117563,12.81,17.89,13.1,17.3,7.2,144,3600,16.1,15.2,8.62,223,3861
2020-02-22T12:20:00Z,117564,12.81,17.56,13.14,17.3,7.22,144,3578,16.1,15.28,8.62,223,3861
2020-02-22T12:25:00Z,117565,12.82,17.24,13.1,17.26,7.2,143.2,3580,16.16,15.34,8.66,223.2,3832
2020-02-22T12:30:00Z,117566,12.81,17.04,13.1,17.18,7.2,143,3575,16.14,15.4,8.64,223,3845
2020-02-22T12:35:00Z,117567,12.8,16.91,13.1,17.1,7.2,143,3575,16.16,15.4,8.66,223.2,3832
2020-02-22T12:40:00Z,117568,12.81,16.87,13.08,16.98,7.2,143,3575,16.1,15.42,8.62,224,3878
2020-02-22T12:45:00Z,117569,12.81,16.85,13.08,16.94,7.2,143,3575,16.16,15.48,8.66,223.8,3842
2020-02-22T12:50:00Z,117570,12.8,16.77,13.08,16.9,7.2,143,3575,16.12,15.5,8.62,224,3878
2020-02-22T12:55:00Z,117571,12.81,16.74,13.02,16.82,7.18,142.6,3588,16.16,15.52,8.66,223.8,3842
2020-02-22T13:00:00Z,117572,12.81,16.66,13.1,16.8,7.2,142.2,3555,16.12,15.56,8.62,224,3878
2020-02-22T13:05:00Z,117573,12.81,16.67,13.1,16.76,7.2,142,3550,16.14,15.58,8.64,224,3862
2020-02-22T13:10:00Z,117574,12.81,16.72,13.08,16.7,7.2,142,3550,16.16,15.54,8.66,224,3845
2020-02-22T13:15:00Z,117575,12.82,16.7,13.08,16.7,7.2,142,3550,16.12,15.58,8.62,224,3878
2020-02-22T13:20:00Z,117576,12.81,16.72,13.14,16.66,7.22,142,3528,16.12,15.6,8.62,224,3878
2020-02-22T13:25:00Z,117577,12.82,16.71,13.06,16.62,7.2,142,3550,16.16,15.6,8.66,224.4,3852
2020-02-22T13:30:00Z,117578,12.81,16.78,13.04,16.6,7.2,141.6,3540,16.2,15.6,8.7,224.2,3815
2020-02-22T13:35:00Z,117579,12.81,16.86,13.02,16.6,7.16,142,3596,16.12,15.6,8.62,224,3878
2020-02-22T13:40:00Z,117580,12.81,16.94,13.02,16.6,7.16,142,3596,16.14,15.6,8.64,224.2,3865
2020-02-22T13:45:00Z,117581,12.81,17.02,13.14,16.64,7.22,142,3528,16.16,15.6,8.66,224.8,3859
2020-02-22T13:50:00Z,117582,12.81,16.96,13.12,16.68,7.2,142,3550,16.18,15.6,8.68,224.8,3842
2020-02-22T13:55:00Z,117583,12.81,16.91,13,16.62,7.16,141.4,3580,16.14,15.6,8.64,225,3879
2020-02-22T14:00:00Z,117584,12.81,16.9,12.94,16.6,7.14,141.2,3598,16.16,15.64,8.66,225.2,3866
2020-02-22T14:05:00Z,117585,12.8,16.84,13,16.6,7.16,141,3570,16.16,15.66,8.66,224.8,3859
2020-02-22T14:10:00Z,117586,12.81,16.83,13.06,16.54,7.2,141,3525,16.18,15.64,8.68,225.2,3849
2020-02-22T14:15:00Z,117587,12.8,16.73,13.08,16.52,7.18,141,3548,16.12,15.64,8.62,225.2,3899
2020-02-22T14:20:00Z,117588,12.81,16.71,12.9,16.48,7.12,141,3615,16.16,15.68,8.66,225,3863
2020-02-22T14:25:00Z,117589,12.81,16.69,12.98,16.46,7.16,141,3570,16.12,15.6,8.62,225.2,3900
2020-02-22T14:30:00Z,117590,12.82,16.64,12.9,16.4,7.12,140.4,3600,16.16,15.6,8.66,225,3863
2020-02-22T14:35:00Z,117591,12.81,16.77,12.88,16.36,7.1,140.4,3622,16.16,15.6,8.66,225,3863
2020-02-22T14:40:00Z,117592,12.79,16.94,12.88,16.36,7.1,140.2,3617,16.18,15.6,8.68,225,3846
2020-02-22T14:45:00Z,117593,12.81,17.16,12.9,16.38,7.1,140.4,3622,16.18,15.6,8.68,224.8,3842
2020-02-22T14:50:00Z,117594,12.81,17.28,12.9,16.4,7.12,140,3590,16.12,15.6,8.62,225.2,3900
2020-02-22T14:55:00Z,117595,12.82,17.48,12.92,16.4,7.12,140,3590,16.16,15.6,8.66,225,3863
2020-02-22T15:00:00Z,117596,12.81,17.83,12.9,16.48,7.12,140,3590,16.16,15.6,8.66,225.4,3869
2020-02-22T15:05:00Z,117597,12.82,18.06,12.9,16.5,7.1,140,3612,16.18,15.6,8.68,225.6,3856
2020-02-22T15:10:00Z,117598,12.81,18.25,12.96,16.52,7.14,140,3567,16.2,15.64,8.7,226,3846
2020-02-22T15:15:00Z,117599,12.81,18.17,12.94,16.58,7.16,139.8,3540,16.16,15.68,8.66,226,3880
2020-02-22T15:20:00Z,117600,12.8,17.86,12.88,16.54,7.1,139.6,3604,16.16,15.7,8.66,226,3880
2020-02-22T15:25:00Z,117601,12.81,17.63,12.94,16.54,7.16,139,3520,16.16,15.78,8.66,226,3880
2020-02-22T15:30:00Z,117602,12.81,17.4,12.88,16.46,7.12,139,3565,16.18,15.78,8.68,226,3863
2020-02-22T15:35:00Z,117603,12.81,17.18,12.94,16.4,7.12,139,3565,16.18,15.8,8.68,226,3863
2020-02-22T15:40:00Z,117604,12.8,16.87,12.92,16.32,7.12,139,3565,16.18,15.8,8.68,226,3863
2020-02-22T15:45:00Z,117605,12.81,16.62,12.86,16.24,7.1,139,3587,16.16,15.8,8.66,226.2,3883
2020-02-22T15:50:00Z,117606,12.81,16.45,12.8,16.14,7.08,139,3611,16.2,15.8,8.7,226,3846
2020-02-22T15:55:00Z,117607,12.8,16.36,12.9,16.02,7.12,138.2,3544,16.16,15.74,8.66,226,3880
2020-02-22T16:00:00Z,117608,12.81,16.4,12.84,15.98,7.1,138,3563,16.16,15.74,8.66,226,3880
2020-02-22T16:05:00Z,117609,12.82,16.24,12.82,15.92,7.08,138,3585,16.16,15.7,8.66,226,3880
2020-02-22T16:10:00Z,117610,12.81,16.07,12.84,15.84,7.08,138,3585,16.14,15.7,8.64,226,3896
2020-02-22T16:15:00Z,117611,12.81,15.92,12.8,15.74,7.08,138,3585,16.2,15.68,8.7,226,3846
2020-02-22T16:20:00Z,117612,12.81,15.77,12.8,15.64,7.06,137.6,3598,16.12,15.6,8.62,225.4,3903
2020-02-22T16:25:00Z,117613,12.81,15.67,12.8,15.52,7.1,137,3535,16.18,15.58,8.68,225.2,3849
2020-02-22T16:30:00Z,117614,12.82,15.57,12.82,15.38,7.08,136.8,3553,16.16,15.56,8.66,224.8,3859
2020-02-22T16:35:00Z,117615,12.81,15.57,12.88,15.3,7.1,136.2,3514,16.12,15.5,8.62,224.4,3885
2020-02-22T16:40:00Z,117616,12.82,15.5,12.86,15.2,7.1,136,3509,16.14,15.42,8.64,224,3862
2020-02-22T16:45:00Z,117617,12.81,15.47,12.82,15.08,7.1,136,3509,16.1,15.4,8.6,224,3895
2020-02-22T16:50:00Z,117618,12.81,15.38,12.76,14.98,7.06,135.8,3551,16.12,15.34,8.62,223.4,3868
2020-02-22T16:55:00Z,117619,12.81,15.22,12.78,14.9,7.08,135,3506,16.14,15.3,8.64,223,3845
2020-02-22T17:00:00Z,117620,12.81,15.07,12.8,14.78,7.1,135,3483,16.08,15.26,8.6,223,3878
2020-02-22T17:05:00Z,117621,12.79,14.82,12.8,14.7,7.08,134.8,3501,16.1,15.2,8.6,223,3878
2020-02-22T17:10:00Z,117622,12.81,14.59,12.78,14.6,7.08,134.2,3486,16.18,15.1,8.68,223,3812
2020-02-22T17:15:00Z,117623,12.79,14.32,12.8,14.46,7.1,134,3458,16.12,15.08,8.64,222,3827
2020-02-22T17:20:00Z,117624,12.81,14.08,12.8,14.36,7.1,134,3458,16.14,15,8.64,222,3827
2020-02-22T17:25:00Z,117625,12.8,13.84,12.76,14.24,7.06,134,3504,16.14,14.92,8.64,221.4,3817
2020-02-22T17:30:00Z,117626,12.81,13.58,12.82,14.14,7.1,134,3458,16.08,14.88,8.6,221,3843
2020-02-22T17:35:00Z,117627,12.8,13.36,12.8,14.06,7.1,133,3432,16.1,14.8,8.6,221,3843
2020-02-22T17:40:00Z,117628,12.8,13.09,12.72,13.94,7.02,133,3523,16.08,14.7,8.6,221,3843
2020-02-22T17:45:00Z,117629,12.8,12.85,12.7,13.82,7,132.6,3536,16.1,14.64,8.6,220.4,3833
2020-02-22T17:50:00Z,117630,12.8,12.62,12.72,13.7,7.02,132.2,3502,16.06,14.6,8.58,219.8,3839
2020-02-22T17:55:00Z,117631,12.8,12.37,12.7,13.6,7,132,3520,16.06,14.5,8.6,219,3808
2020-02-22T18:00:00Z,117632,12.8,12.17,12.74,13.44,7.04,132,3474,16.04,14.42,8.6,219,3808
2020-02-22T18:05:00Z,117633,12.8,11.91,12.76,13.34,7.06,131.6,3441,16.08,14.32,8.6,218.6,3801
2020-02-22T18:10:00Z,117634,12.8,11.74,12.74,13.24,7.04,131,3448,16.06,14.28,8.6,218,3791
2020-02-22T18:15:00Z,117635,12.8,11.57,12.68,13.12,7,130.8,3488,16.02,14.2,8.6,217.8,3787
2020-02-22T18:20:00Z,117636,12.79,11.4,12.7,13.04,7,130.2,3471,16.02,14.1,8.6,217,3773
2020-02-22T18:25:00Z,117637,12.79,11.32,12.78,12.92,7.08,130,3376,16,14.02,8.6,217,3773
2020-02-22T18:30:00Z,117638,12.79,11.16,12.7,12.82,7,130,3466,16,13.9,8.6,217,3773
2020-02-22T18:35:00Z,117639,12.79,11.05,12.7,12.74,7,130,3466,15.96,13.82,8.54,216.4,3813
2020-02-22T18:40:00Z,117640,12.78,10.92,12.72,12.64,7.02,130,3444,15.96,13.8,8.56,216,3790
2020-02-22T18:45:00Z,117641,12.79,10.84,12.7,12.56,7,130,3466,16.02,13.72,8.6,215.6,3749
2020-02-22T18:50:00Z,117642,12.79,10.8,12.76,12.42,7.06,129.2,3378,16,13.6,8.6,215,3739
2020-02-22T18:55:00Z,117643,12.8,10.69,12.64,12.34,6.98,129,3464,15.96,13.58,8.56,215,3772
2020-02-22T19:00:00Z,117644,12.79,10.64,12.66,12.28,7,128.8,3435,15.92,13.42,8.52,214.4,3795
2020-02-22T19:05:00Z,117645,12.78,10.53,12.7,12.18,7,128,3413,15.92,13.38,8.52,213.8,3784
2020-02-22T19:10:00Z,117646,12.79,10.43,12.6,12.12,7,128,3413,15.92,13.3,8.52,213.6,3780
2020-02-22T19:15:00Z,117647,12.79,10.33,12.64,12.02,7,128,3413,15.9,13.22,8.5,213.4,3793
2020-02-22T19:20:00Z,117648,12.78,10.19,12.7,11.98,7,128,3413,15.92,13.16,8.52,212.6,3762
2020-02-22T19:25:00Z,117649,12.79,10.17,12.7,11.88,7,127.8,3408,15.9,13.1,8.5,212.2,3772
2020-02-22T19:30:00Z,117650,12.8,10.08,12.62,11.78,7,127.8,3408,15.9,13,8.5,212,3768
2020-02-22T19:35:00Z,117651,12.79,10.08,12.68,11.72,7,127.2,3391,15.92,12.98,8.52,212,3752
2020-02-22T19:40:00Z,117652,12.78,10.01,12.62,11.66,7,127,3386,15.92,12.9,8.52,211.8,3748
2020-02-22T19:45:00Z,117653,12.78,9.92,12.66,11.58,7,127,3386,15.9,12.84,8.5,211.4,3758
2020-02-22T19:50:00Z,117654,12.78,9.89,12.62,11.52,7,127,3386,15.96,12.76,8.56,211,3702
2020-02-22T19:55:00Z,117655,12.79,9.81,12.66,11.42,7,127,3386,15.94,12.7,8.54,210.8,3715
2020-02-22T20:00:00Z,117656,12.78,9.8,12.64,11.36,6.98,127,3409,15.92,12.62,8.52,210,3717
2020-02-22T20:05:00Z,117657,12.79,9.75,12.62,11.3,7,126.6,3376,15.96,12.6,8.54,210,3701
2020-02-22T20:10:00Z,117658,12.78,9.7,12.62,11.2,6.98,126.2,3388,15.9,12.5,8.5,210,3733
2020-02-22T20:15:00Z,117659,12.78,9.67,12.54,11.16,6.94,126,3429,15.9,12.42,8.5,209.8,3729
2020-02-22T20:20:00Z,117660,12.77,9.57,12.56,11.1,6.94,126,3429,15.9,12.34,8.5,209.2,3719
2020-02-22T20:25:00Z,117661,12.78,9.54,12.64,11.02,7,126,3360,15.92,12.3,8.52,209,3699
2020-02-22T20:30:00Z,117662,12.77,9.42,12.56,11,6.96,125.6,3395,15.92,12.26,8.52,209,3699
2020-02-22T20:35:00Z,117663,12.78,9.37,12.6,10.9,6.98,125,3356,15.88,12.2,8.5,208,3697
2020-02-22T20:40:00Z,117664,12.78,9.33,12.58,10.86,6.96,125,3379,15.9,12.14,8.5,208,3697
2020-02-22T20:45:00Z,117665,12.79,9.24,12.58,10.8,6.98,125,3356,15.9,12.08,8.5,208,3697
2020-02-22T20:50:00Z,117666,12.78,9.22,12.58,10.76,6.98,125,3356,15.9,12.02,8.5,208,3697
2020-02-22T20:55:00Z,117667,12.78,9.17,12.58,10.68,6.96,125,3379,15.88,11.96,8.5,207.8,3694
2020-02-22T21:00:00Z,117668,12.78,9.14,12.52,10.62,6.92,125,3425,15.88,11.94,8.5,207.2,3683
2020-02-22T21:05:00Z,117669,12.78,9.09,12.52,10.6,6.92,124.6,3414,15.82,11.9,8.5,207,3680
2020-02-22T21:10:00Z,117670,12.79,9.01,12.54,10.52,6.94,124.4,3385,15.9,11.8,8.5,206.8,3676
2020-02-22T21:15:00Z,117671,12.78,8.98,12.5,10.5,6.9,124,3420,15.88,11.76,8.5,206.4,3669
2020-02-22T21:20:00Z,117672,12.79,8.88,12.52,10.42,6.92,124,3397,15.9,11.7,8.5,205.8,3658
2020-02-22T21:25:00Z,117673,12.78,8.84,12.5,10.38,6.9,123.8,3415,15.88,11.66,8.5,205.2,3648
2020-02-22T21:30:00Z,117674,12.77,8.8,12.5,10.3,6.9,123.8,3415,15.84,11.6,8.5,205,3644
2020-02-22T21:35:00Z,117675,12.78,8.75,12.5,10.22,6.9,123.2,3398,15.88,11.54,8.5,205,3644
2020-02-22T21:40:00Z,117676,12.77,8.71,12.5,10.18,6.9,123,3393,15.88,11.5,8.5,205,3644
2020-02-22T21:45:00Z,117677,12.78,8.61,12.5,10.18,6.9,123,3393,15.9,11.44,8.5,204.6,3637
2020-02-22T21:50:00Z,117678,12.77,8.57,12.5,10.1,6.9,123,3393,15.9,11.38,8.52,204.4,3617
2020-02-22T21:55:00Z,117679,12.76,8.46,12.5,10.02,6.9,123,3393,15.82,11.3,8.48,204,3643
2020-02-22T22:00:00Z,117680,12.77,8.42,12.5,9.94,6.9,123,3393,15.84,11.3,8.5,203.8,3622
2020-02-22T22:05:00Z,117681,12.77,8.39,12.5,9.9,6.9,123,3393,15.82,11.22,8.46,203.2,3645
2020-02-22T22:10:00Z,117682,12.76,8.3,12.5,9.86,6.9,123,3393,15.84,11.2,8.5,203,3608
2020-02-22T22:15:00Z,117683,12.77,8.31,12.48,9.8,6.9,123,3393,15.9,11.1,8.5,203,3608
2020-02-22T22:20:00Z,117684,12.76,8.24,12.48,9.8,6.9,123,3393,15.88,11.1,8.5,203,3608
2020-02-22T22:25:00Z,117685,12.77,8.2,12.46,9.7,6.9,123,3393,15.82,11.04,8.5,203,3608
2020-02-22T22:30:00Z,117686,12.77,8.18,12.44,9.7,6.9,122.2,3371,15.8,11,8.46,203,3641
2020-02-22T22:35:00Z,117687,12.77,8.1,12.5,9.6,6.9,122,3365,15.82,10.94,8.5,202.2,3594
2020-02-22T22:40:00Z,117688,12.77,8.1,12.46,9.6,6.9,122,3365,15.86,10.9,8.5,202.2,3594
2020-02-22T22:45:00Z,117689,12.77,8.01,12.46,9.54,6.9,121.8,3359,15.84,10.84,8.48,202,3607
2020-02-22T22:50:00Z,117690,12.77,7.979,12.5,9.5,6.92,121.6,3331,15.86,10.8,8.48,201.4,3596
2020-02-22T22:55:00Z,117691,12.77,7.96,12.46,9.48,6.9,121.6,3354,15.78,10.78,8.46,201,3605
2020-02-22T23:00:00Z,117692,12.78,7.883,12.48,9.4,6.9,121.4,3348,15.86,10.7,8.48,201,3589
2020-02-22T23:05:00Z,117693,12.77,7.882,12.48,9.38,6.9,121,3337,15.82,10.68,8.5,201,3573
2020-02-22T23:10:00Z,117694,12.75,7.808,12.5,9.32,6.9,121,3337,15.8,10.6,8.44,201,3622
2020-02-22T23:15:00Z,117695,12.77,7.788,12.44,9.28,6.9,121,3337,15.8,10.58,8.44,201,3622
2020-02-22T23:20:00Z,117696,12.76,7.736,12.5,9.22,6.9,121,3337,15.82,10.54,8.46,200.6,3598
2020-02-22T23:25:00Z,117697,12.77,7.675,12.48,9.18,6.9,121,3337,15.88,10.5,8.5,200,3555
2020-02-22T23:30:00Z,117698,12.77,7.649,12.44,9.14,6.9,121,3337,15.84,10.46,8.5,200,3555
2020-02-22T23:35:00Z,117699,12.77,7.567,12.42,9.1,6.9,120.6,3326,15.8,10.4,8.48,200,3571
2020-02-22T23:40:00Z,117700,12.76,7.56,12.4,9.06,6.9,120.6,3326,15.8,10.38,8.46,200,3587
2020-02-22T23:45:00Z,117701,12.76,7.506,12.44,9.04,6.9,120.6,3326,15.82,10.32,8.48,199.4,3560
2020-02-22T23:50:00Z,117702,12.76,7.475,12.4,9,6.9,120.2,3315,15.82,10.3,8.5,199,3537
2020-02-22T23:55:00Z,117703,12.76,7.444,12.42,8.9,6.9,120,3310,15.8,10.24,8.42,199,3602
2020-02-23T00:00:00Z,117704,12.77,7.384,12.42,8.9,6.9,120,3310,15.78,10.2,8.44,199,3586
2020-02-23T00:05:00Z,117705,12.76,7.407,12.4,8.9,6.9,120,3310,15.76,10.18,8.4,199,3618
2020-02-23T00:10:00Z,117706,12.74,7.335,12.4,8.8,6.9,120,3310,15.8,10.1,8.46,198.8,3566
2020-02-23T00:15:00Z,117707,12.76,7.324,12.4,8.78,6.9,120,3310,15.8,10.08,8.44,198.2,3572
2020-02-23T00:20:00Z,117708,12.76,7.279,12.4,8.78,6.9,120,3310,15.8,10.04,8.5,198.2,3523
2020-02-23T00:25:00Z,117709,12.76,7.208,12.4,8.7,6.9,120,3310,15.8,9.98,8.5,198,3520
2020-02-23T00:30:00Z,117710,12.76,7.204,12.4,8.64,6.9,120,3310,15.76,9.92,8.42,198,3584
2020-02-23T00:35:00Z,117711,12.76,7.114,12.42,8.6,6.9,119.8,3304,15.74,9.9,8.42,198,3584
2020-02-23T00:40:00Z,117712,12.76,7.1,12.42,8.6,6.9,119,3282,15.8,9.88,8.46,197.4,3541
2020-02-23T00:45:00Z,117713,12.76,7.051,12.4,8.5,6.9,119,3282,15.84,9.8,8.46,197,3534
2020-02-23T00:50:00Z,117714,12.76,6.984,12.4,8.5,6.9,119,3282,15.78,9.8,8.44,197,3549
2020-02-23T00:55:00Z,117715,12.76,6.972,12.4,8.44,6.9,119,3282,15.8,9.76,8.46,197,3534
2020-02-23T01:00:00Z,117716,12.76,6.854,12.4,8.4,6.9,119,3282,15.82,9.7,8.5,197,3502
2020-02-23T01:05:00Z,117717,12.76,6.816,12.4,8.4,6.9,119,3282,15.8,9.7,8.48,197,3518
2020-02-23T01:10:00Z,117718,12.76,6.82,12.42,8.38,6.9,119,3282,15.82,9.6,8.46,196.4,3523
2020-02-23T01:15:00Z,117719,12.74,6.796,12.42,8.3,6.9,119,3282,15.8,9.6,8.44,196.2,3535
2020-02-23T01:20:00Z,117720,12.76,6.809,12.42,8.3,6.9,119,3282,15.82,9.58,8.48,196,3500
2020-02-23T01:25:00Z,117721,12.77,6.692,12.36,8.28,6.86,119,3329,15.78,9.5,8.46,196,3516
2020-02-23T01:30:00Z,117722,12.76,6.651,12.4,8.2,6.9,119,3282,15.8,9.5,8.4,195.8,3559
2020-02-23T01:35:00Z,117723,12.75,6.57,12.4,8.16,6.9,118.6,3271,15.78,9.46,8.44,195.4,3521
2020-02-23T01:40:00Z,117724,12.76,6.566,12.4,8.12,6.9,118.4,3266,15.78,9.42,8.44,195.2,3517
2020-02-23T01:45:00Z,117725,12.76,6.58,12.4,8.1,6.9,118.2,3260,15.78,9.4,8.42,195,3529
2020-02-23T01:50:00Z,117726,12.74,6.529,12.4,8.06,6.9,118,3255,15.8,9.36,8.46,195,3498
2020-02-23T01:55:00Z,117727,12.76,6.571,12.42,8.02,6.9,118,3255,15.8,9.3,8.44,195,3513
2020-02-23T02:00:00Z,117728,12.74,6.517,12.36,8,6.86,118,3301,15.76,9.28,8.46,195,3498
2020-02-23T02:05:00Z,117729,12.76,6.511,12.34,7.98,6.84,118,3325,15.84,9.24,8.46,195,3498
2020-02-23T02:10:00Z,117730,12.75,6.504,12.38,7.96,6.88,118,3278,15.78,9.2,8.42,194.8,3526
2020-02-23T02:15:00Z,117731,12.74,6.448,12.4,7.98,6.9,117.8,3249,15.78,9.14,8.4,194.2,3531
2020-02-23T02:20:00Z,117732,12.75,6.448,12.4,7.9,6.9,117.8,3249,15.82,9.12,8.44,194,3495
2020-02-23T02:25:00Z,117733,12.74,6.376,12.32,7.9,6.82,117.2,3325,15.78,9.1,8.44,194,3495
2020-02-23T02:30:00Z,117734,12.75,6.374,12.34,7.88,6.84,117.4,3307,15.76,9.08,8.44,194,3495
2020-02-23T02:35:00Z,117735,12.75,6.356,12.34,7.8,6.84,117.2,3302,15.82,9.06,8.44,193.8,3492
2020-02-23T02:40:00Z,117736,12.75,6.293,12.36,7.8,6.86,117,3273,15.7,9,8.42,193,3493
2020-02-23T02:45:00Z,117737,12.75,6.317,12.4,7.76,6.9,117,3227,15.84,9,8.46,193.2,3466
2020-02-23T02:50:00Z,117738,12.76,6.254,12.42,7.7,6.9,117,3227,15.76,8.94,8.44,193.2,3481
2020-02-23T02:55:00Z,117739,12.75,6.266,12.3,7.7,6.8,117,3342,15.74,8.9,8.44,192.6,3470
2020-02-23T03:00:00Z,117740,12.75,6.26,12.38,7.62,6.88,117,3250,15.8,8.9,8.46,192.2,3447
2020-02-23T03:05:00Z,117741,12.75,6.227,12.34,7.6,6.84,117,3296,15.82,8.86,8.42,192,3475
2020-02-23T03:10:00Z,117742,12.75,6.242,12.34,7.6,6.84,117,3296,15.72,8.84,8.42,192,3475
2020-02-23T03:15:00Z,117743,12.74,6.166,12.3,7.6,6.8,117,3342,15.7,8.82,8.4,192,3490
2020-02-23T03:20:00Z,117744,12.75,6.182,12.36,7.6,6.86,117,3273,15.76,8.8,8.44,192,3459
2020-02-23T03:25:00Z,117745,12.74,6.17,12.32,7.6,6.82,117,3319,15.78,8.78,8.42,192,3475
2020-02-23T03:30:00Z,117746,12.75,6.196,12.32,7.5,6.82,117,3319,15.8,8.74,8.44,192,3459
2020-02-23T03:35:00Z,117747,12.75,6.224,12.3,7.5,6.8,117,3342,15.72,8.74,8.44,192,3459
2020-02-23T03:40:00Z,117748,12.74,6.215,12.28,7.5,6.8,117,3342,15.74,8.7,8.4,192,3490
2020-02-23T03:45:00Z,117749,12.75,6.277,12.36,7.5,6.86,117,3273,15.74,8.7,8.4,191,3472
2020-02-23T03:50:00Z,117750,12.75,6.263,12.28,7.5,6.8,117,3342,15.66,8.66,8.4,191.2,3476
2020-02-23T03:55:00Z,117751,12.75,6.324,12.34,7.5,6.84,117,3296,15.76,8.6,8.42,191,3457
2020-02-23T04:00:00Z,117752,12.75,6.361,12.32,7.5,6.82,117,3319,15.7,8.6,8.44,191,3441
2020-02-23T04:05:00Z,117753,12.76,6.332,12.26,7.5,6.8,117,3342,15.74,8.6,8.4,191,3472
2020-02-23T04:10:00Z,117754,12.75,6.359,12.32,7.5,6.82,117,3319,15.7,8.6,8.42,191,3457
2020-02-23T04:15:00Z,117755,12.75,6.339,12.3,7.5,6.8,117,3342,15.68,8.6,8.44,191,3441
2020-02-23T04:20:00Z,117756,12.75,6.386,12.28,7.5,6.8,117,3342,15.8,8.6,8.46,191,3426
2020-02-23T04:25:00Z,117757,12.75,6.407,12.28,7.5,6.8,117,3342,15.82,8.56,8.46,191,3426
2020-02-23T04:30:00Z,117758,12.75,6.385,12.3,7.5,6.8,117,3342,15.72,8.54,8.38,191,3488
2020-02-23T04:35:00Z,117759,12.75,6.425,12.3,7.5,6.82,117,3319,15.82,8.5,8.44,190.8,3438
2020-02-23T04:40:00Z,117760,12.75,6.408,12.3,7.5,6.84,117,3296,15.82,8.5,8.46,190.8,3423
2020-02-23T04:45:00Z,117761,12.75,6.447,12.26,7.5,6.82,117,3319,15.8,8.5,8.48,190.8,3407
2020-02-23T04:50:00Z,117762,12.75,6.445,12.3,7.5,6.82,117,3319,15.64,8.5,8.38,190.4,3477
2020-02-23T04:55:00Z,117763,12.74,6.452,12.32,7.5,6.82,117,3319,15.84,8.5,8.48,190.2,3398
2020-02-23T05:00:00Z,117764,12.75,6.54,12.28,7.5,6.8,117,3342,15.76,8.5,8.42,190.2,3442
2020-02-23T05:05:00Z,117765,12.75,6.54,12.24,7.5,6.8,117,3342,15.86,8.5,8.48,190.4,3401
2020-02-23T05:10:00Z,117766,12.75,6.631,12.28,7.5,6.82,117,3319,16.04,8.48,8.58,190,3322
2020-02-23T05:15:00Z,117767,12.76,6.658,12.26,7.56,6.8,117,3342,15.98,8.5,8.56,190.2,3337
2020-02-23T05:20:00Z,117768,12.75,6.704,12.26,7.6,6.8,117,3342,15.8,8.5,8.46,190,3410
2020-02-23T05:25:00Z,117769,12.75,6.781,12.24,7.6,6.8,117,3342,15.84,8.48,8.46,190,3409
2020-02-23T05:30:00Z,117770,12.76,6.776,12.32,7.6,6.82,117,3319,15.88,8.5,8.48,190,3393
2020-02-23T05:35:00Z,117771,12.75,6.829,12.28,7.64,6.8,117,3342,15.62,8.5,8.4,190,3455
2020-02-23T05:40:00Z,117772,12.76,6.813,12.26,7.7,6.8,117,3342,15.8,8.5,8.44,190.2,3427
2020-02-23T05:45:00Z,117773,12.75,6.815,12.26,7.78,6.82,117,3319,15.78,8.5,8.46,190.4,3415
2020-02-23T05:50:00Z,117774,12.75,6.822,12.26,7.74,6.8,117,3342,15.78,8.5,8.46,190.4,3415
2020-02-23T05:55:00Z,117775,12.76,6.747,12.22,7.72,6.8,117,3342,15.7,8.5,8.42,190.6,3449
2020-02-23T06:00:00Z,117776,12.75,6.761,12.32,7.72,6.82,117.4,3330,15.96,8.5,8.5,190.8,3394
2020-02-23T06:05:00Z,117777,12.75,6.729,12.28,7.76,6.82,117.2,3325,15.8,8.5,8.46,190.8,3423
2020-02-23T06:10:00Z,117778,12.75,6.681,12.24,7.7,6.8,117.4,3354,15.84,8.5,8.46,191,3426
2020-02-23T06:15:00Z,117779,12.75,6.653,12.22,7.74,6.8,117.2,3348,15.88,8.5,8.5,190.8,3392
2020-02-23T06:20:00Z,117780,12.73,6.544,12.28,7.72,6.8,117,3342,15.76,8.5,8.46,190.6,3420
2020-02-23T06:25:00Z,117781,12.75,6.541,12.24,7.7,6.8,117,3342,15.78,8.5,8.46,190.4,3415
2020-02-23T06:30:00Z,117782,12.75,6.505,12.28,7.64,6.8,117,3342,15.76,8.5,8.44,190.8,3438
2020-02-23T06:35:00Z,117783,12.75,6.559,12.24,7.6,6.8,117,3342,15.76,8.5,8.44,190.4,3430
2020-02-23T06:40:00Z,117784,12.75,6.678,12.32,7.6,6.84,117,3296,15.74,8.5,8.42,190,3439
2020-02-23T06:45:00Z,117785,12.76,6.783,12.28,7.6,6.84,117,3296,15.74,8.5,8.44,190.2,3427
2020-02-23T06:50:00Z,117786,12.75,6.992,12.24,7.68,6.8,117.2,3348,15.68,8.5,8.42,190,3439
2020-02-23T06:55:00Z,117787,12.74,7.089,12.24,7.78,6.8,117.6,3359,15.82,8.5,8.46,190.2,3412
2020-02-23T07:00:00Z,117788,12.75,7.224,12.26,7.8,6.82,118,3348,15.68,8.5,8.4,190,3454
2020-02-23T07:05:00Z,117789,12.75,7.334,12.36,7.82,6.86,118,3301,15.7,8.5,8.42,190,3439
2020-02-23T07:10:00Z,117790,12.74,7.409,12.28,7.88,6.8,118,3371,15.72,8.5,8.42,190.6,3449
2020-02-23T07:15:00Z,117791,12.75,7.558,12.22,7.92,6.8,118.4,3382,15.7,8.5,8.4,190.8,3468
2020-02-23T07:20:00Z,117792,12.75,7.618,12.28,8,6.82,118.8,3370,15.78,8.54,8.44,191,3441
2020-02-23T07:25:00Z,117793,12.75,7.74,12.26,8.1,6.8,119,3399,15.7,8.6,8.4,190.8,3468
2020-02-23T07:30:00Z,117794,12.75,7.859,12.24,8.16,6.8,119,3399,16.06,8.6,8.6,191,3323
2020-02-23T07:35:00Z,117795,12.75,7.974,12.26,8.26,6.8,119,3399,15.8,8.6,8.44,191,3442
2020-02-23T07:40:00Z,117796,12.75,8.18,12.24,8.34,6.8,119.2,3405,15.82,8.7,8.46,191.2,3429
2020-02-23T07:45:00Z,117797,12.75,8.33,12.26,8.42,6.82,119.8,3399,15.68,8.74,8.4,191.6,3483
2020-02-23T07:50:00Z,117798,12.75,8.57,12.24,8.54,6.8,120,3428,15.7,8.78,8.42,191.8,3471
2020-02-23T07:55:00Z,117799,12.75,8.77,12.32,8.68,6.82,120,3404,15.66,8.82,8.4,192,3490
2020-02-23T08:00:00Z,117800,12.75,9.06,12.28,8.78,6.82,120,3404,15.72,8.9,8.44,192.2,3464
2020-02-23T08:05:00Z,117801,12.75,9.42,12.32,8.9,6.82,121,3433,15.6,8.96,8.4,192.2,3494
2020-02-23T08:10:00Z,117802,12.74,9.76,12.4,9.06,6.9,121.2,3343,15.66,9.02,8.42,193,3493
2020-02-23T08:15:00Z,117803,12.75,10.2,12.32,9.24,6.84,121.6,3426,15.68,9.1,8.4,193.8,3523
2020-02-23T08:20:00Z,117804,12.75,10.54,12.36,9.44,6.86,122.6,3430,15.62,9.16,8.4,194,3527
2020-02-23T08:25:00Z,117805,12.75,11.03,12.4,9.62,6.9,123,3393,15.74,9.24,8.42,194.6,3522
2020-02-23T08:30:00Z,117806,12.75,11.5,12.46,9.82,6.9,123.2,3398,15.62,9.36,8.4,194.8,3541
2020-02-23T08:35:00Z,117807,12.76,11.91,12.38,10.1,6.88,124.2,3450,15.78,9.48,8.44,195.6,3524
2020-02-23T08:40:00Z,117808,12.76,12.31,12.4,10.28,6.9,124.8,3442,15.78,9.58,8.42,196,3547
2020-02-23T08:45:00Z,117809,12.77,12.63,12.42,10.56,6.9,125,3448,15.64,9.7,8.4,196.4,3570
2020-02-23T08:50:00Z,117810,12.76,13.01,12.4,10.76,6.9,125.8,3470,15.64,9.84,8.4,197,3581
2020-02-23T08:55:00Z,117811,12.77,13.34,12.42,10.98,6.9,126.6,3492,15.58,9.94,8.38,198,3617
2020-02-23T09:00:00Z,117812,12.77,13.71,12.42,11.18,6.9,127,3503,15.68,10.12,8.4,198.4,3607
2020-02-23T09:05:00Z,117813,12.77,14.1,12.44,11.4,6.9,127,3503,15.6,10.26,8.4,199,3618
2020-02-23T09:10:00Z,117814,12.75,14.52,12.4,11.62,6.9,128,3531,15.66,10.4,8.4,199.4,3625
2020-02-23T09:15:00Z,117815,12.77,15.1,12.42,11.88,6.9,128.6,3547,15.62,10.54,8.4,200,3636
2020-02-23T09:20:00Z,117816,12.76,15.51,12.44,12.18,6.9,129.2,3564,15.62,10.68,8.4,201,3654
2020-02-23T09:25:00Z,117817,12.77,15.89,12.4,12.46,6.9,130,3586,15.6,10.86,8.4,201.6,3665
2020-02-23T09:30:00Z,117818,12.77,16.22,12.46,12.72,6.9,130,3586,15.62,11.04,8.4,202.4,3679
2020-02-23T09:35:00Z,117819,12.77,16.57,12.5,12.98,6.9,130.8,3608,15.64,11.18,8.4,203,3690
2020-02-23T09:40:00Z,117820,12.78,16.9,12.5,13.22,6.9,131.8,3635,15.64,11.36,8.4,203.8,3705
2020-02-23T09:45:00Z,117821,12.77,17.15,12.54,13.54,6.94,132.8,3614,15.68,11.54,8.4,204.6,3720
2020-02-23T09:50:00Z,117822,12.78,17.4,12.6,13.8,6.96,133.4,3606,15.78,11.7,8.42,205,3710
2020-02-23T09:55:00Z,117823,12.78,17.64,12.6,14.06,6.98,134,3598,15.72,11.9,8.42,206.4,3736
2020-02-23T10:00:00Z,117824,12.77,17.83,12.62,14.34,6.98,134,3598,15.68,12.06,8.4,207.6,3774
2020-02-23T10:05:00Z,117825,12.78,18.04,12.64,14.62,7,134.8,3595,15.76,12.24,8.4,208,3781
2020-02-23T10:10:00Z,117826,12.79,18.08,12.68,14.88,7,135.4,3610,15.76,12.38,8.4,208.8,3796
2020-02-23T10:15:00Z,117827,12.78,18.16,12.6,15.1,6.96,136,3676,15.72,12.6,8.4,209.8,3814
2020-02-23T10:20:00Z,117828,12.78,18.25,12.56,15.28,6.94,136,3701,15.74,12.74,8.4,210.4,3825
2020-02-23T10:25:00Z,117829,12.79,18.28,12.58,15.48,6.94,136.8,3723,15.7,12.9,8.42,211,3819
2020-02-23T10:30:00Z,117830,12.78,18.39,12.72,15.66,7.04,137,3606,15.76,13.06,8.44,212,3820
2020-02-23T10:35:00Z,117831,12.8,18.36,12.72,15.8,7.02,137.2,3635,15.8,13.22,8.4,212,3854
2020-02-23T10:40:00Z,117832,12.79,18.4,12.64,15.94,6.98,138,3705,15.78,13.38,8.44,213,3838
2020-02-23T10:45:00Z,117833,12.77,18.56,12.7,16.08,7,138,3680,15.8,13.56,8.44,213.8,3852
2020-02-23T10:50:00Z,117834,12.79,18.87,12.68,16.24,7,138.4,3690,15.8,13.66,8.46,214.2,3842
2020-02-23T10:55:00Z,117835,12.79,19.27,12.72,16.44,7.02,139,3682,15.8,13.78,8.48,215.2,3843
2020-02-23T11:00:00Z,117836,12.77,19.53,12.7,16.66,7,139,3706,15.82,13.94,8.5,215.8,3836
2020-02-23T11:05:00Z,117837,12.79,19.78,12.74,16.86,7.04,139.4,3669,15.8,14.1,8.5,216.8,3854
2020-02-23T11:10:00Z,117838,12.77,19.97,12.7,17.12,7,140,3733,15.86,14.22,8.5,217,3857
2020-02-23T11:15:00Z,117839,12.79,20.12,12.7,17.3,7,140.6,3749,15.82,14.36,8.5,218,3875
2020-02-23T11:20:00Z,117840,12.79,20.33,12.7,17.52,7,141,3760,15.86,14.54,8.5,218.8,3889
2020-02-23T11:25:00Z,117841,12.8,20.51,12.72,17.7,7.02,141.2,3741,15.88,14.68,8.5,219,3893
2020-02-23T11:30:00Z,117842,12.8,20.81,12.7,17.92,7,142.2,3791,15.9,14.84,8.5,220.4,3918
2020-02-23T11:35:00Z,117843,12.81,21.14,12.78,18.14,7.08,142.8,3709,15.88,14.98,8.5,221.2,3932
2020-02-23T11:40:00Z,117844,12.8,21.41,12.8,18.4,7.1,143,3690,15.88,15.16,8.5,221.8,3942
2020-02-23T11:45:00Z,117845,12.8,21.67,12.82,18.62,7.1,143.4,3700,15.92,15.32,8.52,222.8,3943
2020-02-23T11:50:00Z,117846,12.79,21.74,12.8,18.86,7.1,144,3716,15.9,15.5,8.5,223,3964
2020-02-23T11:55:00Z,117847,12.8,21.9,12.82,19.08,7.1,144,3716,15.94,15.7,8.54,223.8,3944
2020-02-23T12:00:00Z,117848,12.79,22,12.82,19.24,7.1,145,3741,15.96,15.84,8.56,224.6,3940
2020-02-23T12:05:00Z,117849,12.8,22.1,12.82,19.46,7.1,145,3741,15.96,16.02,8.56,226,3965
2020-02-23T12:10:00Z,117850,12.8,22.17,12.86,19.62,7.1,145.4,3751,15.98,16.18,8.58,226.6,3958
2020-02-23T12:15:00Z,117851,12.79,22.13,12.88,19.78,7.1,146,3767,16.06,16.36,8.6,227.4,3954
2020-02-23T12:20:00Z,117852,12.81,22.25,12.84,19.94,7.1,146.2,3772,16.04,16.5,8.58,228,3983
2020-02-23T12:25:00Z,117853,12.8,22.34,12.88,20.1,7.12,147,3769,16.06,16.66,8.6,228.6,3975
2020-02-23T12:30:00Z,117854,12.81,22.43,12.88,20.24,7.1,147,3793,16.04,16.82,8.6,229.2,3985
2020-02-23T12:35:00Z,117855,12.81,22.61,12.9,20.38,7.1,147.2,3798,16.08,16.96,8.6,230.8,4013
2020-02-23T12:40:00Z,117856,12.81,22.64,12.8,20.5,7.1,147.6,3809,16.1,17.14,8.6,231,4017
2020-02-23T12:45:00Z,117857,12.81,22.41,12.88,20.6,7.1,147.6,3809,16.08,17.3,8.6,231.8,4031
2020-02-23T12:50:00Z,117858,12.82,21.99,12.84,20.6,7.1,147.2,3798,16.1,17.42,8.6,232.4,4041
2020-02-23T12:55:00Z,117859,12.81,21.66,12.9,20.54,7.1,147,3793,16.08,17.56,8.6,233,4052
2020-02-23T13:00:00Z,117860,12.82,21.48,12.86,20.46,7.1,147,3793,16.1,17.66,8.6,233,4052
2020-02-23T13:05:00Z,117861,12.81,21.36,12.86,20.4,7.1,147,3793,16.12,17.76,8.62,233.8,4048
2020-02-23T13:10:00Z,117862,12.81,21.17,12.8,20.3,7.1,146.8,3788,16.1,17.82,8.6,234,4069
2020-02-23T13:15:00Z,117863,12.8,20.82,12.8,20.22,7.1,146.4,3777,16.1,17.9,8.6,234.8,4083
2020-02-23T13:20:00Z,117864,12.81,20.56,12.84,20.08,7.1,146,3767,16.1,17.9,8.6,234.8,4083
2020-02-23T13:25:00Z,117865,12.8,20.28,12.82,19.96,7.1,145.6,3757,16.1,18,8.6,235,4086
2020-02-23T13:30:00Z,117866,12.81,20.11,12.8,19.84,7.1,145,3741,16.1,18,8.6,235,4086
2020-02-23T13:35:00Z,117867,12.81,19.95,12.8,19.72,7.1,145,3741,16.1,18,8.6,235,4086
2020-02-23T13:40:00Z,117868,12.81,19.83,12.76,19.58,7.06,144.8,3786,16.1,18,8.6,235,4086
2020-02-23T13:45:00Z,117869,12.81,19.8,12.78,19.52,7.08,144.4,3751,16.1,18,8.6,235,4086
2020-02-23T13:50:00Z,117870,12.83,19.78,12.76,19.42,7.06,144,3766,16.1,18,8.6,235,4086
2020-02-23T13:55:00Z,117871,12.81,19.8,12.7,19.34,7,144,3840,16.12,18,8.62,235,4069
2020-02-23T14:00:00Z,117872,12.81,19.78,12.7,19.28,7,144,3840,16.1,18,8.6,235,4086
2020-02-23T14:05:00Z,117873,12.81,19.67,12.74,19.2,7.04,144,3790,16.1,18,8.6,235,4086
2020-02-23T14:10:00Z,117874,12.81,19.6,12.74,19.14,7.04,143.6,3780,16.1,18,8.6,235,4086
2020-02-23T14:15:00Z,117875,12.81,19.46,12.7,19.08,7,143.2,3818,16.1,18,8.6,234.6,4079
2020-02-23T14:20:00Z,117876,12.81,19.41,12.66,19,7,143,3813,16.08,17.98,8.6,235,4086
2020-02-23T14:25:00Z,117877,12.81,19.32,12.66,18.92,7,143,3813,16.1,17.94,8.6,235,4086
2020-02-23T14:30:00Z,117878,12.81,19.38,12.62,18.86,7,142.8,3808,16.1,17.9,8.6,234.4,4076
2020-02-23T14:35:00Z,117879,12.81,19.64,12.68,18.82,7,142.8,3808,16.08,17.9,8.6,234.6,4079
2020-02-23T14:40:00Z,117880,12.81,19.77,12.66,18.82,7,142.6,3802,16.1,17.9,8.6,234.6,4079
2020-02-23T14:45:00Z,117881,12.81,19.96,12.64,18.86,7,142,3786,16.1,17.9,8.6,234.4,4076
2020-02-23T14:50:00Z,117882,12.81,20.18,12.7,18.84,7,142,3786,16.1,17.9,8.6,234.8,4083
2020-02-23T14:55:00Z,117883,12.81,20.32,12.7,18.86,7,142.2,3791,16.08,17.9,8.6,235,4086
2020-02-23T15:00:00Z,117884,12.81,20.31,12.68,18.88,7,142,3786,16.1,17.9,8.6,235,4086
2020-02-23T15:05:00Z,117885,12.81,20.2,12.7,18.9,7,142,3786,16.1,17.92,8.6,235,4086
2020-02-23T15:10:00Z,117886,12.81,20.09,12.7,18.84,7,141.2,3765,16.08,17.98,8.6,235,4086
2020-02-23T15:15:00Z,117887,12.81,19.93,12.64,18.8,6.98,141,3786,16.1,18,8.6,235,4086
2020-02-23T15:20:00Z,117888,12.81,19.87,12.64,18.78,6.98,141,3786,16.1,18,8.6,235,4086
2020-02-23T15:25:00Z,117889,12.81,19.67,12.62,18.72,7,140.6,3749,16.1,18,8.6,235.2,4090
2020-02-23T15:30:00Z,117890,12.81,19.44,12.64,18.62,7,140,3733,16.14,18.04,8.64,235.2,4055
2020-02-23T15:35:00Z,117891,12.81,19.24,12.56,18.54,6.96,139.8,3779,16.1,18.06,8.6,235.2,4090
2020-02-23T15:40:00Z,117892,12.82,18.98,12.54,18.44,6.94,139,3783,16.1,18.08,8.6,235,4086
2020-02-23T15:45:00Z,117893,12.81,18.71,12.6,18.28,6.98,139,3732,16.12,18.08,8.62,235,4069
2020-02-23T15:50:00Z,117894,12.81,18.39,12.56,18.22,6.96,139,3757,16.1,18.08,8.6,235,4086
2020-02-23T15:55:00Z,117895,12.81,18.1,12.52,18.08,6.92,139,3808,16.08,18.02,8.6,235,4086
2020-02-23T16:00:00Z,117896,12.81,17.89,12.5,17.96,6.9,138.8,3828,16.1,18,8.6,235,4086
2020-02-23T16:05:00Z,117897,12.82,17.72,12.52,17.84,6.92,138,3781,16.1,17.98,8.6,235,4086
2020-02-23T16:10:00Z,117898,12.81,17.66,12.5,17.72,6.9,138,3806,16.1,17.9,8.6,234.8,4083
2020-02-23T16:15:00Z,117899,12.81,17.52,12.48,17.62,6.9,138,3806,16.06,17.9,8.6,233.8,4066
2020-02-23T16:20:00Z,117900,12.81,17.4,12.44,17.48,6.9,137.2,3784,16.1,17.82,8.6,233.6,4062
2020-02-23T16:25:00Z,117901,12.8,17.26,12.46,17.36,6.9,137,3779,16.1,17.8,8.6,233.2,4055
2020-02-23T16:30:00Z,117902,12.82,17.08,12.42,17.24,6.9,136.8,3773,16.04,17.7,8.6,233,4052
2020-02-23T16:35:00Z,117903,12.8,16.97,12.5,17.12,6.9,136,3751,16.06,17.68,8.6,233,4052
2020-02-23T16:40:00Z,117904,12.79,16.74,12.5,16.98,6.9,136,3751,16.04,17.6,8.6,232.8,4048
2020-02-23T16:45:00Z,117905,12.8,16.52,12.44,16.86,6.9,136,3751,16.06,17.56,8.6,232.4,4041
2020-02-23T16:50:00Z,117906,12.8,16.27,12.46,16.72,6.9,135.4,3735,16.02,17.48,8.6,232,4034
2020-02-23T16:55:00Z,117907,12.79,15.99,12.42,16.6,6.9,135,3724,16,17.4,8.6,231.6,4027
2020-02-23T17:00:00Z,117908,12.8,15.78,12.4,16.5,6.9,134.4,3707,16,17.34,8.58,231,4035
2020-02-23T17:05:00Z,117909,12.8,15.5,12.44,16.36,6.9,134.2,3702,15.98,17.24,8.58,231,4035
2020-02-23T17:10:00Z,117910,12.8,15.29,12.42,16.26,6.9,134,3696,15.96,17.18,8.56,230.2,4038
2020-02-23T17:15:00Z,117911,12.8,15.12,12.4,16.12,6.88,134,3722,15.92,17.08,8.52,229,4053
2020-02-23T17:20:00Z,117912,12.8,14.91,12.46,16.02,6.9,134,3696,15.98,17,8.58,229,4000
2020-02-23T17:25:00Z,117913,12.8,14.73,12.4,15.88,6.9,133.8,3690,15.9,16.9,8.5,228.6,4064
2020-02-23T17:30:00Z,117914,12.8,14.5,12.46,15.78,6.9,133.4,3679,15.9,16.8,8.5,228,4053
2020-02-23T17:35:00Z,117915,12.8,14.33,12.46,15.64,6.92,133,3644,15.9,16.7,8.5,227.8,4049
2020-02-23T17:40:00Z,117916,12.79,14.17,12.4,15.54,6.9,132,3641,15.9,16.6,8.5,227.2,4039
2020-02-23T17:45:00Z,117917,12.79,13.96,12.4,15.4,6.88,132,3667,15.9,16.5,8.5,226.4,4024
2020-02-23T17:50:00Z,117918,12.79,13.82,12.32,15.26,6.84,132,3719,15.9,16.42,8.5,226.2,4021
2020-02-23T17:55:00Z,117919,12.79,13.65,12.34,15.16,6.84,131.6,3707,15.9,16.32,8.5,226,4017
2020-02-23T18:00:00Z,117920,12.79,13.54,12.34,15.04,6.84,131,3690,15.88,16.22,8.5,225.6,4010
2020-02-23T18:05:00Z,117921,12.79,13.43,12.4,14.9,6.88,131,3639,15.88,16.12,8.5,224.6,3993
2020-02-23T18:10:00Z,117922,12.78,13.28,12.36,14.8,6.86,130.6,3654,15.86,16.06,8.5,223.8,3978
2020-02-23T18:15:00Z,117923,12.79,13.2,12.36,14.7,6.86,130,3637,15.86,15.94,8.5,223.6,3975
2020-02-23T18:20:00Z,117924,12.78,13.07,12.32,14.58,6.84,130,3663,15.8,15.86,8.5,223,3964
2020-02-23T18:25:00Z,117925,12.79,13,12.32,14.44,6.84,130,3663,15.82,15.74,8.5,223,3964
2020-02-23T18:30:00Z,117926,12.79,12.91,12.36,14.34,6.86,130,3637,15.82,15.64,8.46,222.4,3989
2020-02-23T18:35:00Z,117927,12.79,12.78,12.38,14.28,6.88,129.6,3600,15.8,15.58,8.48,221.8,3960
2020-02-23T18:40:00Z,117928,12.79,12.74,12.42,14.16,6.9,129,3558,15.8,15.44,8.44,221.2,3986
2020-02-23T18:45:00Z,117929,12.79,12.6,12.34,14.1,6.84,129,3634,15.8,15.34,8.44,221,3982
2020-02-23T18:50:00Z,117930,12.79,12.53,12.36,13.98,6.86,128.8,3603,15.78,15.28,8.44,220.8,3979
2020-02-23T18:55:00Z,117931,12.78,12.44,12.36,13.86,6.86,128.2,3587,15.8,15.2,8.44,219.6,3957
2020-02-23T19:00:00Z,117932,12.79,12.29,12.24,13.8,6.8,128,3657,15.8,15.1,8.4,219.6,3992
2020-02-23T19:05:00Z,117933,12.78,12.24,12.28,13.7,6.82,128,3632,15.78,15,8.42,219,3963
2020-02-23T19:10:00Z,117934,12.79,12.11,12.3,13.64,6.82,127.8,3626,15.78,14.92,8.42,218.8,3960
2020-02-23T19:15:00Z,117935,12.78,12.01,12.4,13.56,6.9,127.2,3509,15.8,14.86,8.4,218.2,3967
2020-02-23T19:20:00Z,117936,12.78,11.89,12.36,13.4,6.86,127,3553,15.72,14.78,8.4,218,3963
2020-02-23T19:25:00Z,117937,12.79,11.75,12.28,13.34,6.82,127,3603,15.72,14.7,8.4,217,3945
2020-02-23T19:30:00Z,117938,12.78,11.64,12.3,13.26,6.84,127,3578,15.74,14.6,8.4,217,3945
2020-02-23T19:35:00Z,117939,12.78,11.48,12.3,13.16,6.82,127,3603,15.68,14.54,8.4,217,3945
2020-02-23T19:40:00Z,117940,12.78,11.42,12.36,13.08,6.86,127,3553,15.76,14.44,8.42,216.4,3917
2020-02-23T19:45:00Z,117941,12.78,11.3,12.32,13,6.84,126.6,3567,15.66,14.34,8.4,216.2,3931
2020-02-23T19:50:00Z,117942,12.78,11.22,12.34,12.9,6.84,126,3549,15.7,14.28,8.4,215.8,3923
2020-02-23T19:55:00Z,117943,12.78,11.18,12.24,12.84,6.8,125.8,3593,15.66,14.2,8.4,215.2,3913
2020-02-23T20:00:00Z,117944,12.78,11.07,12.22,12.76,6.8,126,3599,15.62,14.1,8.4,215,3909
2020-02-23T20:05:00Z,117945,12.78,11.03,12.28,12.66,6.8,125.2,3577,15.66,14.04,8.42,214,3873
2020-02-23T20:10:00Z,117946,12.77,10.94,12.2,12.6,6.8,125,3571,15.62,14,8.4,214,3890
2020-02-23T20:15:00Z,117947,12.78,10.89,12.28,12.54,6.8,125,3571,15.62,13.9,8.4,213.8,3886
2020-02-23T20:20:00Z,117948,12.77,10.83,12.26,12.4,6.8,125,3571,15.62,13.84,8.4,213,3872
2020-02-23T20:25:00Z,117949,12.77,10.74,12.26,12.34,6.8,124.8,3565,15.6,13.78,8.38,212.8,3886
2020-02-23T20:30:00Z,117950,12.77,10.71,12.2,12.3,6.8,124.4,3554,15.6,13.7,8.4,212.4,3861
2020-02-23T20:35:00Z,117951,12.76,10.61,12.2,12.22,6.8,124,3542,15.6,13.62,8.4,212,3854
2020-02-23T20:40:00Z,117952,12.77,10.57,12.28,12.18,6.82,124,3518,15.6,13.58,8.4,212,3854
2020-02-23T20:45:00Z,117953,12.77,10.51,12.26,12.12,6.82,124,3518,15.6,13.48,8.4,211.6,3847
2020-02-23T20:50:00Z,117954,12.78,10.44,12.2,12.02,6.8,123.4,3525,15.6,13.42,8.4,211.2,3840
2020-02-23T20:55:00Z,117955,12.77,10.42,12.2,11.98,6.8,123.2,3520,15.6,13.34,8.4,211,3836
2020-02-23T21:00:00Z,117956,12.77,10.35,12.24,11.9,6.8,123,3514,15.6,13.3,8.4,210.2,3822
2020-02-23T21:05:00Z,117957,12.77,10.35,12.2,11.82,6.8,123,3514,15.6,13.22,8.4,210,3818
2020-02-23T21:10:00Z,117958,12.76,10.27,12.2,11.78,6.8,123,3514,15.56,13.16,8.36,210,3853
2020-02-23T21:15:00Z,117959,12.77,10.17,12.16,11.72,6.8,123,3514,15.58,13.1,8.38,210,3836
2020-02-23T21:20:00Z,117960,12.77,10.11,12.16,11.68,6.8,123,3514,15.56,13.04,8.36,209.8,3850
2020-02-23T21:25:00Z,117961,12.78,10.03,12.16,11.6,6.8,123,3514,15.62,13,8.4,209,3800
2020-02-23T21:30:00Z,117962,12.77,10.05,12.2,11.56,6.8,122.8,3508,15.56,12.92,8.36,209,3835
2020-02-23T21:35:00Z,117963,12.77,9.99,12.18,11.5,6.8,122.8,3508,15.58,12.9,8.38,208.2,3802
2020-02-23T21:40:00Z,117964,12.77,9.99,12.18,11.4,6.8,122.2,3491,15.52,12.8,8.32,208,3851
2020-02-23T21:45:00Z,117965,12.77,9.98,12.12,11.32,6.78,122.2,3517,15.54,12.8,8.34,208,3834
2020-02-23T21:50:00Z,117966,12.77,9.9,12.12,11.3,6.78,122,3511,15.5,12.7,8.3,208,3869
2020-02-23T21:55:00Z,117967,12.77,9.87,12.14,11.24,6.78,122,3511,15.56,12.64,8.36,208,3816
2020-02-23T22:00:00Z,117968,12.77,9.76,12.1,11.2,6.76,121.8,3531,15.56,12.6,8.36,207.6,3809
2020-02-23T22:05:00Z,117969,12.77,9.7,12.14,11.12,6.8,121.4,3468,15.6,12.54,8.4,207.2,3767
2020-02-23T22:10:00Z,117970,12.76,9.64,12.14,11.1,6.8,121,3457,15.58,12.48,8.38,207,3781
2020-02-23T22:15:00Z,117971,12.77,9.51,12.12,11.02,6.76,121,3508,15.52,12.4,8.32,206.6,3826
2020-02-23T22:20:00Z,117972,12.76,9.47,12.14,11,6.8,121,3457,15.52,12.34,8.32,206,3815
2020-02-23T22:25:00Z,117973,12.75,9.4,12.14,10.94,6.8,121,3457,15.5,12.3,8.3,205.2,3817
2020-02-23T22:30:00Z,117974,12.76,9.4,12.12,10.88,6.8,121,3457,15.54,12.24,8.34,205,3779
2020-02-23T22:35:00Z,117975,12.76,9.4,12.14,10.8,6.78,120.8,3477,15.48,12.2,8.3,205,3813
2020-02-23T22:40:00Z,117976,12.75,9.31,12.1,10.8,6.8,121,3457,15.48,12.18,8.3,205,3813
2020-02-23T22:45:00Z,117977,12.76,9.29,12.1,10.74,6.76,120.2,3485,15.5,12.1,8.3,205,3813
2020-02-23T22:50:00Z,117978,12.75,9.27,12.14,10.7,6.8,120.2,3434,15.5,12.06,8.3,204.8,3809
2020-02-23T22:55:00Z,117979,12.76,9.34,12.1,10.68,6.76,120,3479,15.5,12,8.3,204,3795
2020-02-23T23:00:00Z,117980,12.76,9.38,12.1,10.6,6.76,120,3479,15.48,11.98,8.3,204,3795
2020-02-23T23:05:00Z,117981,12.75,9.39,12.14,10.6,6.76,120,3479,15.5,11.92,8.3,203.8,3791
2020-02-23T23:10:00Z,117982,12.76,9.45,12.1,10.56,6.74,120,3504,15.5,11.9,8.3,203.2,3780
2020-02-23T23:15:00Z,117983,12.74,9.41,12.1,10.52,6.74,120,3504,15.38,11.82,8.28,203.2,3798
2020-02-23T23:20:00Z,117984,12.76,9.47,12.1,10.5,6.72,120,3530,15.48,11.8,8.3,203,3776
2020-02-23T23:25:00Z,117985,12.76,9.46,12.14,10.5,6.8,120,3428,15.42,11.78,8.3,203,3776
2020-02-23T23:30:00Z,117986,12.77,9.43,12.1,10.42,6.72,120,3530,15.4,11.7,8.3,203,3776
2020-02-23T23:35:00Z,117987,12.76,9.44,12.1,10.44,6.76,120,3479,15.44,11.64,8.3,203,3776
2020-02-23T23:40:00Z,117988,12.75,9.37,12.12,10.46,6.78,120,3453,15.44,11.64,8.3,202.6,3769
2020-02-23T23:45:00Z,117989,12.76,9.36,12.14,10.4,6.8,120,3428,15.5,11.6,8.3,202.4,3765
2020-02-23T23:50:00Z,117990,12.76,9.3,12.12,10.36,6.8,120,3428,15.5,11.56,8.3,202,3758
2020-02-23T23:55:00Z,117991,12.75,9.19,12.08,10.3,6.74,119.6,3492,15.48,11.5,8.3,202,3758
2020-02-24T00:00:00Z,117992,12.76,9.13,12.08,10.3,6.74,119.6,3492,15.44,11.5,8.3,201.6,3750
2020-02-24T00:05:00Z,117993,12.77,9.01,12.1,10.26,6.78,119,3424,15.42,11.48,8.28,201,3757
2020-02-24T00:10:00Z,117994,12.76,8.96,12.12,10.22,6.74,119,3475,15.4,11.42,8.28,201,3757
2020-02-24T00:15:00Z,117995,12.75,8.87,12.04,10.2,6.7,119,3525,15.5,11.38,8.3,201,3739
2020-02-24T00:20:00Z,117996,12.77,8.79,12.08,10.14,6.72,119,3500,15.42,11.3,8.28,201,3757
2020-02-24T00:25:00Z,117997,12.76,8.75,12.1,10.08,6.72,119,3500,15.4,11.3,8.28,201,3757
2020-02-24T00:30:00Z,117998,12.76,8.64,12.04,10.02,6.7,119,3525,15.34,11.26,8.24,201,3792
2020-02-24T00:35:00Z,117999,12.75,8.6,12.08,9.96,6.72,119,3500,15.38,11.2,8.24,200.6,3785
2020-02-24T00:40:00Z,118000,12.76,8.51,12.04,9.9,6.72,119,3500,15.4,11.2,8.28,200,3738
2020-02-24T00:45:00Z,118001,12.76,8.47,12.04,9.9,6.7,118.8,3519,15.48,11.12,8.3,200.2,3724
2020-02-24T00:50:00Z,118002,12.75,8.46,12.02,9.8,6.7,118.2,3502,15.46,11.1,8.28,200,3738
2020-02-24T00:55:00Z,118003,12.77,8.39,12.04,9.8,6.7,118,3496,15.48,11.08,8.3,200,3720
2020-02-24T01:00:00Z,118004,12.75,8.39,12.04,9.72,6.7,118,3496,15.4,11,8.28,199.6,3730
2020-02-24T01:05:00Z,118005,12.76,8.34,12.08,9.7,6.7,118,3496,15.36,11,8.26,199,3737
2020-02-24T01:10:00Z,118006,12.75,8.29,12.04,9.66,6.7,118,3496,15.4,10.96,8.3,199,3702
2020-02-24T01:15:00Z,118007,12.75,8.26,12.02,9.62,6.7,118,3496,15.34,10.9,8.24,199,3755
2020-02-24T01:20:00Z,118008,12.75,8.18,12.02,9.6,6.7,117.8,3490,15.4,10.9,8.28,199,3720
2020-02-24T01:25:00Z,118009,12.75,8.17,12,9.54,6.7,117.4,3478,15.34,10.82,8.24,199,3755
2020-02-24T01:30:00Z,118010,12.74,8.1,12,9.5,6.7,117.4,3478,15.4,10.8,8.28,199,3720
2020-02-24T01:35:00Z,118011,12.75,8.07,12,9.5,6.7,117,3466,15.32,10.78,8.22,198.2,3757
2020-02-24T01:40:00Z,118012,12.75,7.996,12.02,9.42,6.7,117,3466,15.38,10.7,8.28,198,3701
2020-02-24T01:45:00Z,118013,12.75,7.854,12.02,9.4,6.7,117,3466,15.38,10.66,8.26,198,3718
2020-02-24T01:50:00Z,118014,12.75,7.803,12,9.32,6.7,117,3466,15.36,10.64,8.26,198,3718
2020-02-24T01:55:00Z,118015,12.75,7.705,12,9.28,6.7,117,3466,15.32,10.6,8.22,197.8,3750
2020-02-24T02:00:00Z,118016,12.75,7.654,11.98,9.26,6.7,117,3466,15.44,10.56,8.3,197.2,3669
2020-02-24T02:05:00Z,118017,12.75,7.616,11.98,9.18,6.7,117,3466,15.38,10.52,8.26,197,3700
2020-02-24T02:10:00Z,118018,12.76,7.565,11.98,9.16,6.7,117,3466,15.28,10.46,8.2,197,3752
2020-02-24T02:15:00Z,118019,12.75,7.599,12,9.1,6.7,117,3466,15.3,10.44,8.22,197,3735
2020-02-24T02:20:00Z,118020,12.76,7.555,11.98,9.1,6.7,116.8,3460,15.3,10.4,8.2,197,3752
2020-02-24T02:25:00Z,118021,12.75,7.572,11.98,9.04,6.7,117,3466,15.4,10.38,8.28,196.8,3679
2020-02-24T02:30:00Z,118022,12.74,7.518,12,9,6.7,116.6,3454,15.34,10.32,8.24,196,3698
2020-02-24T02:35:00Z,118023,12.75,7.468,12,8.98,6.7,116.6,3454,15.4,10.3,8.26,196,3681
2020-02-24T02:40:00Z,118024,12.74,7.454,12,8.9,6.7,116.2,3443,15.28,10.28,8.2,196,3733
2020-02-24T02:45:00Z,118025,12.75,7.378,12.02,8.9,6.7,116,3437,15.3,10.2,8.2,196,3733
2020-02-24T02:50:00Z,118026,12.75,7.426,11.98,8.84,6.7,116.2,3443,15.3,10.18,8.22,195.6,3708
2020-02-24T02:55:00Z,118027,12.75,7.492,11.94,8.86,6.7,116,3437,15.38,10.16,8.26,195.4,3669
2020-02-24T03:00:00Z,118028,12.75,7.584,11.98,8.84,6.7,116.4,3449,15.4,10.1,8.28,195,3644
2020-02-24T03:05:00Z,118029,12.74,7.721,11.98,8.84,6.7,116.2,3443,15.36,10.1,8.26,195,3662
2020-02-24T03:10:00Z,118030,12.74,7.767,12,8.88,6.7,116.4,3449,15.34,10.1,8.24,195,3679
2020-02-24T03:15:00Z,118031,12.74,7.832,12,8.9,6.7,116.8,3460,15.38,10.04,8.26,195,3662
2020-02-24T03:20:00Z,118032,12.74,7.903,12,8.9,6.7,116.8,3460,15.36,10.04,8.26,195,3662
2020-02-24T03:25:00Z,118033,12.74,7.936,11.98,8.9,6.7,117,3466,15.36,10,8.24,195,3679
2020-02-24T03:30:00Z,118034,12.74,7.949,11.96,8.92,6.7,116.8,3460,15.32,10,8.22,195,3697
2020-02-24T03:35:00Z,118035,12.75,7.878,11.98,8.94,6.7,117,3466,15.32,10,8.22,195,3697
2020-02-24T03:40:00Z,118036,12.75,7.844,11.96,8.92,6.7,116.8,3460,15.32,10,8.22,195,3697
2020-02-24T03:45:00Z,118037,12.74,7.731,11.96,8.9,6.7,116.2,3443,15.36,10,8.24,195,3679
2020-02-24T03:50:00Z,118038,12.74,7.663,11.98,8.9,6.7,116,3437,15.34,9.94,8.24,194.8,3676
2020-02-24T03:55:00Z,118039,12.74,7.623,11.96,8.9,6.7,116,3437,15.28,9.9,8.2,195,3714
2020-02-24T04:00:00Z,118040,12.76,7.52,11.98,8.86,6.7,116,3437,15.3,9.9,8.22,194.8,3693
2020-02-24T04:05:00Z,118041,12.74,7.493,11.94,8.86,6.7,116,3437,15.26,9.9,8.2,194.4,3703
2020-02-24T04:10:00Z,118042,12.73,7.394,11.94,8.8,6.7,116,3437,15.32,9.9,8.24,194.2,3664
2020-02-24T04:15:00Z,118043,12.74,7.322,11.9,8.76,6.7,116,3437,15.34,9.88,8.24,194,3661
2020-02-24T04:20:00Z,118044,12.74,7.25,11.9,8.74,6.7,116,3437,15.34,9.8,8.24,194,3661
2020-02-24T04:25:00Z,118045,12.73,7.163,12,8.7,6.7,116,3437,15.36,9.8,8.26,194,3643
2020-02-24T04:30:00Z,118046,12.74,7.147,11.94,8.64,6.7,116,3437,15.3,9.8,8.22,193.8,3674
2020-02-24T04:35:00Z,118047,12.74,7.079,12,8.6,6.7,115.8,3431,15.28,9.8,8.2,193.8,3691
2020-02-24T04:40:00Z,118048,12.74,7.047,11.96,8.58,6.7,116,3437,15.3,9.7,8.2,193.4,3684
2020-02-24T04:45:00Z,118049,12.74,7.024,11.98,8.5,6.7,116,3437,15.3,9.7,8.2,193.4,3684
2020-02-24T04:50:00Z,118050,12.75,6.939,11.94,8.46,6.7,115,3407,15.28,9.7,8.22,192.8,3655
2020-02-24T04:55:00Z,118051,12.74,6.957,11.94,8.4,6.7,115.4,3419,15.3,9.64,8.2,192,3657
2020-02-24T05:00:00Z,118052,12.75,6.893,11.94,8.4,6.7,115,3407,15.3,9.6,8.2,192,3657
2020-02-24T05:05:00Z,118053,12.74,6.858,11.88,8.36,6.68,115,3433,15.34,9.6,8.22,192,3640
2020-02-24T05:10:00Z,118054,12.74,6.844,11.88,8.3,6.68,115,3433,15.32,9.56,8.22,192,3640
2020-02-24T05:15:00Z,118055,12.73,6.773,11.88,8.3,6.68,115,3433,15.3,9.5,8.24,192,3623
2020-02-24T05:20:00Z,118056,12.74,6.78,11.96,8.24,6.7,115,3407,15.36,9.5,8.26,192,3606
2020-02-24T05:25:00Z,118057,12.73,6.708,11.96,8.2,6.7,115,3407,15.34,9.44,8.24,192,3623
2020-02-24T05:30:00Z,118058,12.74,6.685,11.9,8.14,6.68,115,3433,15.32,9.4,8.22,192,3640
2020-02-24T05:35:00Z,118059,12.74,6.672,11.88,8.12,6.68,115,3433,15.32,9.4,8.22,191.2,3625
2020-02-24T05:40:00Z,118060,12.72,6.599,11.94,8.1,6.7,115,3407,15.3,9.36,8.2,191,3638
2020-02-24T05:45:00Z,118061,12.74,6.59,11.92,8.08,6.7,114.8,3401,15.24,9.32,8.2,191,3638
2020-02-24T05:50:00Z,118062,12.72,6.503,11.88,8.04,6.68,114.8,3427,15.28,9.28,8.2,191,3638
2020-02-24T05:55:00Z,118063,12.74,6.493,11.86,8,6.66,115,3459,15.32,9.24,8.22,190.8,3617
2020-02-24T06:00:00Z,118064,12.75,6.451,11.86,7.94,6.66,114.4,3441,15.26,9.2,8.2,190.4,3627
2020-02-24T06:05:00Z,118065,12.74,6.422,11.9,7.94,6.68,114,3403,15.26,9.18,8.2,190.2,3623
2020-02-24T06:10:00Z,118066,12.74,6.438,11.88,7.9,6.66,114,3429,15.3,9.14,8.2,190,3619
2020-02-24T06:15:00Z,118067,12.73,6.385,11.84,7.9,6.64,114,3455,15.3,9.1,8.2,190,3619
2020-02-24T06:20:00Z,118068,12.74,6.485,11.82,7.84,6.62,114,3481,15.28,9.1,8.2,190,3619
2020-02-24T06:25:00Z,118069,12.73,6.53,11.88,7.86,6.68,114.2,3409,15.3,9.04,8.2,190,3619
2020-02-24T06:30:00Z,118070,12.74,6.604,11.84,7.86,6.64,114,3455,15.3,9.02,8.2,190,3619
2020-02-24T06:35:00Z,118071,12.74,6.634,11.88,7.84,6.68,114,3403,15.32,9,8.22,190,3602
2020-02-24T06:40:00Z,118072,12.74,6.653,11.94,7.86,6.7,114,3377,15.28,9,8.22,190,3602
2020-02-24T06:45:00Z,118073,12.74,6.746,11.88,7.88,6.66,114.2,3435,15.34,9,8.24,189.6,3577
2020-02-24T06:50:00Z,118074,12.74,6.752,11.84,7.86,6.64,114,3455,15.32,9,8.22,189.8,3598
2020-02-24T06:55:00Z,118075,12.74,6.81,11.88,7.86,6.68,114,3403,15.26,9,8.2,189.4,3608
2020-02-24T07:00:00Z,118076,12.73,6.78,11.84,7.9,6.64,114,3455,15.32,8.92,8.24,189.2,3570
2020-02-24T07:05:00Z,118077,12.74,6.792,11.84,7.9,6.64,114.2,3461,15.3,8.94,8.2,189,3600
2020-02-24T07:10:00Z,118078,12.74,6.867,11.86,7.9,6.66,114,3429,15.24,8.9,8.2,189.2,3604
2020-02-24T07:15:00Z,118079,12.74,6.943,11.84,7.88,6.64,114.4,3467,15.28,8.9,8.22,189.2,3587
2020-02-24T07:20:00Z,118080,12.74,7.161,11.84,7.9,6.64,114.6,3473,15.32,8.9,8.22,189,3583
2020-02-24T07:25:00Z,118081,12.74,7.368,11.88,7.92,6.68,114.6,3421,15.32,8.9,8.22,189,3583
2020-02-24T07:30:00Z,118082,12.74,7.689,11.86,7.98,6.66,115,3459,15.26,8.9,8.2,189,3600
2020-02-24T07:35:00Z,118083,12.74,8.06,11.86,8.08,6.64,115,3486,15.3,8.9,8.22,189,3583
2020-02-24T07:40:00Z,118084,12.74,8.38,11.88,8.14,6.68,115,3433,15.28,8.9,8.2,189,3600
2020-02-24T07:45:00Z,118085,12.74,8.79,11.86,8.28,6.66,115.6,3478,15.28,8.92,8.2,189.2,3604
2020-02-24T07:50:00Z,118086,12.74,9.15,11.9,8.44,6.68,116,3463,15.26,9,8.22,189.8,3598
2020-02-24T07:55:00Z,118087,12.74,9.59,11.88,8.6,6.68,116,3463,15.24,9.02,8.2,190,3619
2020-02-24T08:00:00Z,118088,12.74,10.04,11.88,8.78,6.68,116.8,3487,15.28,9.08,8.22,190,3603
2020-02-24T08:05:00Z,118089,12.73,10.42,11.9,8.96,6.68,117,3493,15.26,9.12,8.2,190.2,3623
2020-02-24T08:10:00Z,118090,12.74,10.87,11.9,9.2,6.68,117,3493,15.3,9.18,8.2,190.4,3627
2020-02-24T08:15:00Z,118091,12.76,11.21,11.96,9.42,6.7,117.6,3484,15.3,9.28,8.22,191,3621
2020-02-24T08:20:00Z,118092,12.74,11.61,11.96,9.66,6.68,118.4,3534,15.28,9.4,8.22,191.4,3629
2020-02-24T08:25:00Z,118093,12.74,12.01,12,9.9,6.7,119,3525,15.28,9.48,8.2,192,3657
2020-02-24T08:30:00Z,118094,12.73,12.36,12,10.16,6.7,119.4,3537,15.3,9.58,8.22,192.2,3644
2020-02-24T08:35:00Z,118095,12.75,12.78,12,10.42,6.7,120,3555,15.24,9.72,8.2,193,3676
2020-02-24T08:40:00Z,118096,12.74,13.15,12,10.68,6.7,120.4,3567,15.3,9.82,8.2,194,3695
2020-02-24T08:45:00Z,118097,12.75,13.64,12,10.92,6.7,121,3585,15.26,9.96,8.2,194.4,3703
2020-02-24T08:50:00Z,118098,12.75,14.08,12.08,11.2,6.72,121.8,3582,15.28,10.14,8.2,195.2,3718
2020-02-24T08:55:00Z,118099,12.75,14.49,12.08,11.52,6.7,122.8,3638,15.26,10.24,8.2,195.6,3725
2020-02-24T09:00:00Z,118100,12.75,14.92,12.06,11.8,6.7,123,3644,15.24,10.36,8.2,196.2,3737
2020-02-24T09:05:00Z,118101,12.75,15.19,12.08,12.1,6.72,123.4,3630,15.26,10.52,8.2,197,3752
2020-02-24T09:10:00Z,118102,12.75,15.56,12.12,12.36,6.76,124.2,3601,15.2,10.66,8.2,197.4,3760
2020-02-24T09:15:00Z,118103,12.75,15.9,12.14,12.68,6.78,125,3597,15.22,10.86,8.2,198.4,3779
2020-02-24T09:20:00Z,118104,12.76,16.05,12.06,12.94,6.7,125.2,3709,15.2,11.02,8.2,199,3790
2020-02-24T09:25:00Z,118105,12.76,16.1,12.12,13.2,6.76,126,3653,15.2,11.16,8.2,199.6,3801
2020-02-24T09:30:00Z,118106,12.76,15.97,12.12,13.4,6.76,126,3653,15.22,11.32,8.2,200,3809
2020-02-24T09:35:00Z,118107,12.76,15.95,12.1,13.6,6.76,126.4,3664,15.22,11.46,8.2,201,3828
2020-02-24T09:40:00Z,118108,12.75,16.06,12.18,13.72,6.8,126.8,3622,15.2,11.62,8.2,201.2,3832
2020-02-24T09:45:00Z,118109,12.76,16.26,12.16,13.92,6.78,127,3655,15.2,11.76,8.2,202.2,3851
2020-02-24T09:50:00Z,118110,12.76,16.34,12.2,14.08,6.8,127.2,3634,15.2,11.88,8.2,203,3866
2020-02-24T09:55:00Z,118111,12.75,16.35,12.14,14.26,6.8,127.6,3645,15.26,12.02,8.2,203,3866
2020-02-24T10:00:00Z,118112,12.76,16.55,12.14,14.42,6.78,128,3684,15.2,12.16,8.2,203.6,3877
2020-02-24T10:05:00Z,118113,12.76,16.75,12.16,14.6,6.78,128.6,3701,15.22,12.28,8.2,204.2,3889
2020-02-24T10:10:00Z,118114,12.77,16.94,12.2,14.78,6.8,128.8,3679,15.22,12.4,8.2,205,3904
2020-02-24T10:15:00Z,118115,12.76,17.13,12.22,14.94,6.8,129.4,3697,15.26,12.56,8.2,205.2,3908
2020-02-24T10:20:00Z,118116,12.77,17.36,12.24,15.14,6.82,130,3690,15.22,12.68,8.2,206.2,3927
2020-02-24T10:25:00Z,118117,12.77,17.64,12.12,15.34,6.78,130,3741,15.28,12.84,8.2,207.2,3946
2020-02-24T10:30:00Z,118118,12.78,17.85,12.16,15.58,6.78,130.4,3755,15.28,12.94,8.2,208,3961
2020-02-24T10:35:00Z,118119,12.77,18.16,12.26,15.78,6.82,131.2,3722,15.26,13.08,8.2,208.4,3969
2020-02-24T10:40:00Z,118120,12.77,18.37,12.16,16.04,6.8,132,3771,15.28,13.24,8.2,209,3980
2020-02-24T10:45:00Z,118121,12.77,18.57,12.12,16.2,6.8,132,3771,15.3,13.36,8.2,210,4000
2020-02-24T10:50:00Z,118122,12.77,18.73,12.2,16.42,6.78,132.4,3810,15.32,13.54,8.22,210,3981
2020-02-24T10:55:00Z,118123,12.77,18.86,12.22,16.62,6.8,133,3799,15.3,13.68,8.2,210.8,4015
2020-02-24T11:00:00Z,118124,12.77,18.92,12.24,16.8,6.82,133.8,3796,15.3,13.84,8.2,211.8,4034
2020-02-24T11:05:00Z,118125,12.78,18.95,12.2,16.94,6.8,134,3828,15.32,13.96,8.22,212,4019
2020-02-24T11:10:00Z,118126,12.77,19.07,12.22,17.14,6.8,134,3828,15.3,14.14,8.2,213,4057
2020-02-24T11:15:00Z,118127,12.78,19.03,12.22,17.26,6.8,134,3828,15.32,14.3,8.22,213.4,4046
2020-02-24T11:20:00Z,118128,12.78,18.9,12.2,17.38,6.8,134,3828,15.32,14.44,8.22,214,4057
2020-02-24T11:25:00Z,118129,12.78,18.75,12.22,17.46,6.8,134,3828,15.42,14.58,8.3,215,3999
2020-02-24T11:30:00Z,118130,12.76,18.53,12.18,17.5,6.8,134,3828,15.38,14.68,8.26,215.6,4049
2020-02-24T11:35:00Z,118131,12.78,18.48,12.2,17.52,6.8,134,3828,15.4,14.82,8.26,216,4056
2020-02-24T11:40:00Z,118132,12.77,18.74,12.22,17.58,6.8,134.2,3834,15.4,14.9,8.28,217,4056
2020-02-24T11:45:00Z,118133,12.78,19.33,12.22,17.66,6.8,135.2,3863,15.46,14.98,8.3,217,4037
2020-02-24T11:50:00Z,118134,12.78,19.67,12.22,17.84,6.8,136,3885,15.42,15.1,8.28,217.4,4064
2020-02-24T11:55:00Z,118135,12.79,19.49,12.26,18.02,6.8,136,3885,15.48,15.24,8.3,218.4,4063
2020-02-24T12:00:00Z,118136,12.78,19.45,12.24,18.1,6.8,136,3885,15.46,15.36,8.3,218.8,4070
2020-02-24T12:05:00Z,118137,12.79,19.37,12.3,18.2,6.82,136,3858,15.46,15.44,8.3,219,4074
2020-02-24T12:10:00Z,118138,12.78,19.59,12.28,18.28,6.8,136.2,3891,15.46,15.6,8.3,219.8,4089
2020-02-24T12:15:00Z,118139,12.78,19.99,12.24,18.36,6.8,136.8,3908,15.48,15.68,8.3,220.8,4107
2020-02-24T12:20:00Z,118140,12.8,20.28,12.26,18.56,6.82,137.4,3898,15.48,15.84,8.3,221,4111
2020-02-24T12:25:00Z,118141,12.78,20.48,12.26,18.72,6.8,138,3942,15.52,15.94,8.32,221.6,4104
2020-02-24T12:30:00Z,118142,12.77,20.38,12.3,18.88,6.84,138,3888,15.54,16.06,8.34,222.6,4103
2020-02-24T12:35:00Z,118143,12.78,20.32,12.24,18.98,6.8,138,3942,15.5,16.16,8.3,223,4148
2020-02-24T12:40:00Z,118144,12.78,20.25,12.28,19.06,6.82,138,3915,15.5,16.32,8.3,223,4148
2020-02-24T12:45:00Z,118145,12.78,20.22,12.3,19.1,6.82,138,3915,15.52,16.42,8.32,223.6,4141
2020-02-24T12:50:00Z,118146,12.79,20.27,12.3,19.16,6.8,138,3942,15.52,16.52,8.32,224.6,4159
2020-02-24T12:55:00Z,118147,12.77,20.35,12.26,19.2,6.82,138,3915,15.58,16.64,8.38,225.2,4113
2020-02-24T13:00:00Z,118148,12.79,20.46,12.2,19.24,6.8,138.2,3948,15.54,16.72,8.34,225.8,4162
2020-02-24T13:05:00Z,118149,12.79,20.5,12.26,19.32,6.82,138,3915,15.56,16.8,8.36,226,4147
2020-02-24T13:10:00Z,118150,12.78,20.55,12.22,19.36,6.8,138.4,3954,15.56,16.9,8.36,226.4,4154
2020-02-24T13:15:00Z,118151,12.79,20.66,12.2,19.4,6.8,138.6,3959,15.54,17,8.34,227,4185
2020-02-24T13:20:00Z,118152,12.78,20.72,12.2,19.48,6.8,139,3971,15.6,17.12,8.4,227.4,4134
2020-02-24T13:25:00Z,118153,12.79,20.82,12.3,19.56,6.82,139,3944,15.58,17.2,8.38,228,4164
2020-02-24T13:30:00Z,118154,12.79,20.85,12.28,19.64,6.82,139,3944,15.6,17.28,8.4,228,4145
2020-02-24T13:35:00Z,118155,12.8,20.83,12.28,19.68,6.82,139,3944,15.6,17.38,8.4,228.4,4152
2020-02-24T13:40:00Z,118156,12.79,20.78,12.26,19.74,6.8,139,3971,15.6,17.44,8.4,229,4163
2020-02-24T13:45:00Z,118157,12.77,20.44,12.24,19.72,6.8,139,3971,15.6,17.52,8.4,229.4,4170
2020-02-24T13:50:00Z,118158,12.79,20.08,12.18,19.72,6.8,138.6,3959,15.6,17.62,8.4,229.6,4174
2020-02-24T13:55:00Z,118159,12.79,19.71,12.22,19.64,6.8,138,3942,15.6,17.7,8.4,230.4,4189
2020-02-24T14:00:00Z,118160,12.79,19.36,12.2,19.54,6.8,138,3942,15.6,17.72,8.4,230.8,4196
2020-02-24T14:05:00Z,118161,12.79,19.05,12.2,19.4,6.8,137.8,3936,15.62,17.78,8.4,230.8,4196
2020-02-24T14:10:00Z,118162,12.78,18.63,12.2,19.3,6.8,137.2,3920,15.62,17.8,8.4,230.6,4192
2020-02-24T14:15:00Z,118163,12.79,18.24,12.24,19.14,6.8,136.6,3902,15.6,17.8,8.4,230.8,4196
2020-02-24T14:20:00Z,118164,12.78,17.85,12.22,19,6.8,136,3885,15.6,17.8,8.4,231,4200
2020-02-24T14:25:00Z,118165,12.79,17.56,12.22,18.82,6.8,136,3885,15.6,17.78,8.38,230.2,4204
2020-02-24T14:30:00Z,118166,12.79,17.32,12.18,18.62,6.8,135.4,3868,15.6,17.7,8.4,229.4,4170
2020-02-24T14:35:00Z,118167,12.8,17.07,12.18,18.46,6.8,134.6,3847,15.6,17.7,8.4,229,4163
2020-02-24T14:40:00Z,118168,12.79,16.95,12.14,18.26,6.8,134,3828,15.6,17.64,8.4,229,4163
2020-02-24T14:45:00Z,118169,12.8,16.77,12.12,18.14,6.78,134,3856,15.56,17.6,8.36,228.8,4198
2020-02-24T14:50:00Z,118170,12.79,16.65,12.12,17.98,6.8,134,3828,15.6,17.52,8.4,228.4,4152
2020-02-24T14:55:00Z,118171,12.79,16.54,12.2,17.86,6.8,134,3828,15.6,17.48,8.4,228,4145
2020-02-24T15:00:00Z,118172,12.79,16.43,12.16,17.76,6.8,133.6,3816,15.56,17.4,8.36,228,4183
2020-02-24T15:05:00Z,118173,12.78,16.42,12.12,17.64,6.78,133,3827,15.56,17.36,8.36,227.8,4180
2020-02-24T15:10:00Z,118174,12.78,16.33,12.1,17.54,6.72,132.8,3906,15.56,17.3,8.36,227.6,4176
2020-02-24T15:15:00Z,118175,12.78,16.33,12.1,17.48,6.76,132,3827,15.56,17.24,8.36,227,4165
2020-02-24T15:20:00Z,118176,12.78,16.26,12.14,17.36,6.78,132,3799,15.54,17.2,8.34,227,4185
2020-02-24T15:25:00Z,118177,12.78,16.19,12.1,17.3,6.76,132,3827,15.54,17.14,8.34,227,4185
2020-02-24T15:30:00Z,118178,12.78,16.15,12.12,17.22,6.76,132,3827,15.52,17.1,8.32,226.2,4189
2020-02-24T15:35:00Z,118179,12.78,16.04,12.06,17.16,6.72,132,3883,15.5,17.06,8.3,226.2,4208
2020-02-24T15:40:00Z,118180,12.78,16.01,12.1,17.1,6.78,131.4,3781,15.5,16.96,8.3,226,4204
2020-02-24T15:45:00Z,118181,12.77,15.93,12.12,17,6.74,131,3825,15.52,16.9,8.32,226,4185
2020-02-24T15:50:00Z,118182,12.78,15.88,12.04,16.92,6.72,131,3853,15.54,16.9,8.34,226,4166
2020-02-24T15:55:00Z,118183,12.78,15.83,12.1,16.86,6.72,130.8,3847,15.52,16.88,8.32,226,4185
2020-02-24T16:00:00Z,118184,12.78,15.72,12.12,16.8,6.76,130.2,3775,15.5,16.8,8.3,225.4,4193
2020-02-24T16:05:00Z,118185,12.78,15.64,12.08,16.72,6.74,130,3796,15.5,16.74,8.3,225.2,4189
2020-02-24T16:10:00Z,118186,12.78,15.47,12.04,16.62,6.72,130,3824,15.5,16.7,8.3,224.6,4178
2020-02-24T16:15:00Z,118187,12.78,15.36,12.12,16.56,6.74,130,3796,15.5,16.64,8.3,224.2,4171
2020-02-24T16:20:00Z,118188,12.77,15.2,12.1,16.46,6.74,130,3796,15.5,16.6,8.3,224,4167
2020-02-24T16:25:00Z,118189,12.78,15.05,12.04,16.4,6.72,130,3824,15.5,16.56,8.3,223.8,4163
2020-02-24T16:30:00Z,118190,12.78,14.93,12.08,16.3,6.72,129.2,3800,15.5,16.52,8.3,223.2,4152
2020-02-24T16:35:00Z,118191,12.77,14.73,12.06,16.18,6.72,129,3795,15.5,16.48,8.3,223,4148
2020-02-24T16:40:00Z,118192,12.78,14.62,12,16.08,6.7,128.8,3816,15.46,16.4,8.3,223,4148
2020-02-24T16:45:00Z,118193,12.77,14.46,12,15.98,6.72,128.4,3777,15.46,16.36,8.3,222.8,4144
2020-02-24T16:50:00Z,118194,12.78,14.37,12,15.86,6.7,128,3792,15.46,16.3,8.3,222.6,4141
2020-02-24T16:55:00Z,118195,12.78,14.3,12.06,15.8,6.7,128,3792,15.46,16.22,8.3,222,4130
2020-02-24T17:00:00Z,118196,12.76,14.17,12,15.68,6.7,128,3792,15.5,16.2,8.3,221.4,4119
2020-02-24T17:05:00Z,118197,12.78,14.08,12.08,15.6,6.7,128,3792,15.44,16.1,8.3,221.2,4115
2020-02-24T17:10:00Z,118198,12.77,13.94,12.02,15.46,6.7,127.6,3780,15.44,16.04,8.3,221,4111
2020-02-24T17:15:00Z,118199,12.77,13.82,11.94,15.38,6.68,127,3791,15.38,16,8.28,221,4131
2020-02-24T17:20:00Z,118200,12.77,13.69,12,15.3,6.7,127,3762,15.42,15.92,8.3,221,4111
2020-02-24T17:25:00Z,118201,12.77,13.49,12.02,15.18,6.7,127,3762,15.36,15.86,8.26,220.4,4139
2020-02-24T17:30:00Z,118202,12.77,13.37,11.98,15.08,6.7,127,3762,15.36,15.8,8.26,219.6,4124
2020-02-24T17:35:00Z,118203,12.76,13.2,11.96,14.98,6.68,127,3791,15.36,15.72,8.26,219,4113
2020-02-24T17:40:00Z,118204,12.77,13.1,12,14.88,6.7,126.6,3750,15.34,15.64,8.24,219,4132
2020-02-24T17:45:00Z,118205,12.77,13.02,11.88,14.78,6.66,126.4,3802,15.34,15.58,8.24,219,4132
2020-02-24T17:50:00Z,118206,12.78,12.93,11.84,14.66,6.62,126,3847,15.34,15.46,8.24,218.2,4117
2020-02-24T17:55:00Z,118207,12.77,12.93,11.96,14.58,6.68,126,3762,15.32,15.4,8.22,217.8,4129
2020-02-24T18:00:00Z,118208,12.77,12.88,11.92,14.48,6.7,125.6,3721,15.3,15.32,8.2,217.6,4144
2020-02-24T18:05:00Z,118209,12.77,12.91,11.8,14.4,6.62,125.2,3828,15.32,15.28,8.22,217,4114
2020-02-24T18:10:00Z,118210,12.77,12.93,11.88,14.36,6.66,125,3760,15.3,15.2,8.2,217,4133
2020-02-24T18:15:00Z,118211,12.77,12.88,11.96,14.3,6.7,125,3703,15.3,15.14,8.2,217,4133
2020-02-24T18:20:00Z,118212,12.77,12.92,11.92,14.22,6.66,125,3760,15.3,15.08,8.2,216.2,4118
2020-02-24T18:25:00Z,118213,12.75,12.85,11.96,14.2,6.68,125,3732,15.3,15,8.2,216,4114
2020-02-24T18:30:00Z,118214,12.77,12.86,11.94,14.14,6.68,125,3732,15.28,14.96,8.2,215.4,4103
2020-02-24T18:35:00Z,118215,12.77,12.83,11.9,14.1,6.68,124.8,3725,15.26,14.9,8.2,215.6,4106
2020-02-24T18:40:00Z,118216,12.78,12.8,11.9,14.08,6.68,124.6,3720,15.28,14.88,8.2,215,4095
2020-02-24T18:45:00Z,118217,12.77,12.81,11.92,14.02,6.68,124.2,3708,15.24,14.8,8.2,215,4095
2020-02-24T18:50:00Z,118218,12.76,12.7,11.88,14,6.66,124,3730,15.28,14.8,8.2,214.8,4091
2020-02-24T18:55:00Z,118219,12.77,12.69,11.86,13.94,6.66,124,3730,15.26,14.72,8.2,214.6,4087
2020-02-24T19:00:00Z,118220,12.76,12.63,11.92,13.9,6.7,123.8,3668,15.24,14.7,8.2,214.4,4084
2020-02-24T19:05:00Z,118221,12.77,12.6,11.94,13.84,6.66,123.8,3724,15.26,14.6,8.2,214,4076
2020-02-24T19:10:00Z,118222,12.76,12.63,11.84,13.82,6.64,123.8,3752,15.26,14.6,8.2,214,4076
2020-02-24T19:15:00Z,118223,12.77,12.58,11.96,13.78,6.7,123.4,3656,15.22,14.56,8.2,213.6,4068
2020-02-24T19:20:00Z,118224,12.76,12.6,11.86,13.76,6.66,123.4,3712,15.2,14.5,8.2,213,4057
2020-02-24T19:25:00Z,118225,12.77,12.56,11.88,13.7,6.66,123.2,3706,15.2,14.5,8.2,213,4057
2020-02-24T19:30:00Z,118226,12.76,12.55,11.8,13.7,6.6,123,3784,15.2,14.4,8.2,212.6,4049
2020-02-24T19:35:00Z,118227,12.76,12.53,11.94,13.66,6.68,123.2,3678,15.22,14.36,8.2,212.4,4046
2020-02-24T19:40:00Z,118228,12.78,12.43,11.88,13.64,6.66,123,3700,15.2,14.3,8.2,212,4038
2020-02-24T19:45:00Z,118229,12.76,12.35,11.88,13.6,6.66,123,3700,15.2,14.3,8.2,212,4038
2020-02-24T19:50:00Z,118230,12.75,12.18,11.88,13.56,6.66,123,3700,15.2,14.26,8.2,212,4038
2020-02-24T19:55:00Z,118231,12.76,12.07,11.86,13.44,6.64,123,3728,15.2,14.2,8.2,212,4038
2020-02-24T20:00:00Z,118232,12.76,11.92,11.8,13.38,6.6,123,3784,15.18,14.2,8.18,212,4058
2020-02-24T20:05:00Z,118233,12.76,11.79,11.9,13.3,6.68,122.4,3654,15.18,14.2,8.18,211.4,4046
2020-02-24T20:10:00Z,118234,12.76,11.69,11.78,13.22,6.6,122,3753,15.2,14.1,8.2,211.4,4027
2020-02-24T20:15:00Z,118235,12.76,11.54,11.82,13.14,6.62,122,3725,15.18,14.02,8.18,211,4039
2020-02-24T20:20:00Z,118236,12.76,11.49,11.88,13.1,6.66,121.8,3664,15.16,14,8.16,210.8,4054
2020-02-24T20:25:00Z,118237,12.77,11.37,11.88,13,6.66,121.6,3658,15.16,13.96,8.16,210,4039
2020-02-24T20:30:00Z,118238,12.76,11.32,11.84,12.92,6.64,121,3668,15.14,13.9,8.16,210,4039
2020-02-24T20:35:00Z,118239,12.76,11.25,11.86,12.82,6.64,121,3668,15.14,13.86,8.14,210,4058
2020-02-24T20:40:00Z,118240,12.76,11.14,11.86,12.76,6.66,121,3640,15.18,13.8,8.18,210,4019
2020-02-24T20:45:00Z,118241,12.76,11.12,11.8,12.7,6.6,121,3723,15.12,13.76,8.12,209.8,4074
2020-02-24T20:50:00Z,118242,12.77,11.01,11.84,12.66,6.64,121,3668,15.14,13.7,8.16,209.2,4023
2020-02-24T20:55:00Z,118243,12.76,10.98,11.84,12.6,6.64,120.6,3656,15.16,13.64,8.16,209,4019
2020-02-24T21:00:00Z,118244,12.75,10.92,11.78,12.52,6.6,120.4,3704,15.08,13.6,8.1,208.8,4074
2020-02-24T21:05:00Z,118245,12.76,10.84,11.84,12.44,6.64,120,3637,15.1,13.52,8.12,208.2,4043
2020-02-24T21:10:00Z,118246,12.75,10.82,11.8,12.38,6.6,120,3692,15.1,13.44,8.12,208,4039
2020-02-24T21:15:00Z,118247,12.75,10.74,11.8,12.32,6.6,120,3692,15.1,13.4,8.14,208,4019
2020-02-24T21:20:00Z,118248,12.75,10.73,11.76,12.26,6.6,120,3692,15.12,13.32,8.14,208,4019
2020-02-24T21:25:00Z,118249,12.75,10.73,11.72,12.2,6.6,120,3692,15.1,13.3,8.14,207.6,4012
2020-02-24T21:30:00Z,118250,12.76,10.73,11.82,12.14,6.62,120,3665,15.04,13.2,8.1,207.4,4047
2020-02-24T21:35:00Z,118251,12.75,10.8,11.8,12.1,6.62,120,3665,15.04,13.2,8.1,207.2,4043
2020-02-24T21:40:00Z,118252,12.75,10.78,11.78,12.1,6.6,119.6,3680,15.02,13.14,8.1,206.8,4035
2020-02-24T21:45:00Z,118253,12.75,10.83,11.8,12.06,6.6,120,3692,15.04,13.1,8.1,207,4039
2020-02-24T21:50:00Z,118254,12.75,10.85,11.74,12.06,6.6,120,3692,15.02,13.08,8.1,206.6,4031
2020-02-24T21:55:00Z,118255,12.75,10.88,11.76,12.06,6.6,119.8,3686,15.06,13,8.12,206.2,4004
2020-02-24T22:00:00Z,118256,12.75,10.93,11.74,12.02,6.6,119.6,3680,15,13,8.1,205.6,4011
2020-02-24T22:05:00Z,118257,12.74,10.91,11.74,12,6.6,119.6,3680,14.98,13,8.08,205.6,4031
2020-02-24T22:10:00Z,118258,12.75,10.98,11.8,12,6.6,119.8,3686,15.04,12.9,8.1,205,3999
2020-02-24T22:15:00Z,118259,12.75,11,11.8,12,6.6,119.4,3673,15.08,12.9,8.12,205,3980
2020-02-24T22:20:00Z,118260,12.75,11.02,11.78,12,6.6,119.6,3680,15.06,12.9,8.1,205,3999
2020-02-24T22:25:00Z,118261,12.75,11.06,11.7,12,6.6,119.2,3667,15.02,12.9,8.1,205,3999
2020-02-24T22:30:00Z,118262,12.73,11.03,11.74,12,6.6,119.6,3680,15,12.84,8.1,205,3999
2020-02-24T22:35:00Z,118263,12.75,11.09,11.78,12,6.6,119.4,3673,14.98,12.8,8.08,205,4019
2020-02-24T22:40:00Z,118264,12.75,11.1,11.78,12,6.6,119,3661,15,12.8,8.1,205,3999
2020-02-24T22:45:00Z,118265,12.75,11.09,11.72,12,6.6,119,3661,15,12.8,8.1,205,3999
2020-02-24T22:50:00Z,118266,12.75,11.12,11.82,12,6.62,119.2,3640,15,12.8,8.1,204.6,3991
2020-02-24T22:55:00Z,118267,12.75,11.08,11.78,11.98,6.6,119.2,3667,15,12.72,8.1,204.6,3991
2020-02-24T23:00:00Z,118268,12.75,11.11,11.74,11.98,6.6,119,3661,15.02,12.72,8.1,204.8,3995
2020-02-24T23:05:00Z,118269,12.76,11.07,11.74,11.94,6.58,119,3690,15,12.7,8.1,204.4,3988
2020-02-24T23:10:00Z,118270,12.75,11.06,11.78,11.94,6.6,119.2,3667,15.04,12.7,8.1,204.4,3988
2020-02-24T23:15:00Z,118271,12.75,11.06,11.8,11.9,6.6,119,3661,14.98,12.7,8.08,204,4000
2020-02-24T23:20:00Z,118272,12.75,11.02,11.76,11.9,6.6,119,3661,14.98,12.7,8.08,204,4000
2020-02-24T23:25:00Z,118273,12.75,11.04,11.76,11.9,6.6,119,3661,15,12.68,8.1,204,3980
2020-02-24T23:30:00Z,118274,12.76,10.99,11.74,11.9,6.6,119,3661,14.98,12.64,8.08,204,4000
2020-02-24T23:35:00Z,118275,12.75,10.99,11.74,11.88,6.6,119,3661,15,12.6,8.1,204,3980
2020-02-24T23:40:00Z,118276,12.75,10.99,11.78,11.82,6.62,119,3634,14.96,12.6,8.06,204,4020
2020-02-24T23:45:00Z,118277,12.73,10.97,11.8,11.84,6.62,119,3634,15,12.6,8.1,203.8,3976
2020-02-24T23:50:00Z,118278,12.75,11,11.72,11.8,6.6,119,3661,14.96,12.6,8.06,203.6,4012
2020-02-24T23:55:00Z,118279,12.73,10.94,11.78,11.8,6.6,119,3661,15,12.56,8.1,203.4,3968
2020-02-25T00:00:00Z,118280,12.75,10.96,11.78,11.8,6.6,119,3661,14.96,12.5,8.06,203,4000
2020-02-25T00:05:00Z,118281,12.75,10.94,11.76,11.74,6.6,119,3661,14.98,12.5,8.08,203,3980
2020-02-25T00:10:00Z,118282,12.74,10.91,11.74,11.74,6.6,119,3661,15,12.48,8.1,203,3960
2020-02-25T00:15:00Z,118283,12.75,10.94,11.72,11.74,6.6,119,3661,14.94,12.44,8.04,203,4020
2020-02-25T00:20:00Z,118284,12.75,10.87,11.74,11.7,6.6,119,3661,14.94,12.44,8.06,203,4000
2020-02-25T00:25:00Z,118285,12.75,10.91,11.8,11.7,6.62,119,3634,14.92,12.48,8.02,203,4040
2020-02-25T00:30:00Z,118286,12.75,10.89,11.74,11.7,6.6,119,3661,14.92,12.4,8.04,203,4020
2020-02-25T00:35:00Z,118287,12.75,10.89,11.72,11.66,6.6,119,3661,14.94,12.4,8.04,203,4020
2020-02-25T00:40:00Z,118288,12.75,10.9,11.72,11.6,6.6,119,3661,14.86,12.4,8.02,203,4040
2020-02-25T00:45:00Z,118289,12.75,10.84,11.76,11.68,6.6,119,3661,14.98,12.4,8.08,203,3980
2020-02-25T00:50:00Z,118290,12.75,10.89,11.74,11.66,6.6,119,3661,14.92,12.34,8.06,202.8,3996
2020-02-25T00:55:00Z,118291,12.75,10.86,11.78,11.62,6.6,119,3661,14.94,12.32,8.04,203,4020
2020-02-25T01:00:00Z,118292,12.75,10.84,11.72,11.64,6.6,118.8,3655,14.94,12.3,8.04,202.8,4016
2020-02-25T01:05:00Z,118293,12.75,10.84,11.78,11.6,6.6,119,3661,14.94,12.3,8.04,202.6,4012
2020-02-25T01:10:00Z,118294,12.75,10.77,11.72,11.6,6.6,118.6,3649,14.92,12.3,8.02,203,4040
2020-02-25T01:15:00Z,118295,12.75,10.8,11.7,11.6,6.6,118.8,3655,14.96,12.3,8.06,202.4,3988
2020-02-25T01:20:00Z,118296,12.75,10.77,11.76,11.58,6.6,118.6,3649,14.94,12.3,8.04,202.4,4008
2020-02-25T01:25:00Z,118297,12.75,10.76,11.74,11.52,6.6,118.2,3636,14.88,12.3,8.02,202,4020
2020-02-25T01:30:00Z,118298,12.75,10.77,11.7,11.5,6.6,118.4,3642,14.9,12.26,8.02,202.2,4024
2020-02-25T01:35:00Z,118299,12.74,10.74,11.68,11.54,6.58,118.4,3672,14.92,12.2,8.04,202,4000
2020-02-25T01:40:00Z,118300,12.75,10.78,11.72,11.6,6.6,118.6,3649,14.94,12.2,8.04,202,4000
2020-02-25T01:45:00Z,118301,12.74,10.75,11.72,11.52,6.6,118.6,3649,14.86,12.2,8,202,4040
2020-02-25T01:50:00Z,118302,12.75,10.76,11.72,11.5,6.6,118.8,3655,14.94,12.2,8.04,202,4000
2020-02-25T01:55:00Z,118303,12.75,10.79,11.74,11.5,6.6,118.6,3649,14.96,12.2,8.06,202,3981
2020-02-25T02:00:00Z,118304,12.73,10.76,11.7,11.5,6.6,118.8,3655,14.94,12.2,8.06,202,3981
2020-02-25T02:05:00Z,118305,12.75,10.79,11.7,11.5,6.6,118.6,3649,14.82,12.18,8,201.4,4028
2020-02-25T02:10:00Z,118306,12.73,10.76,11.74,11.5,6.6,118.8,3655,14.86,12.18,8,201.4,4028
2020-02-25T02:15:00Z,118307,12.75,10.78,11.74,11.5,6.6,118.4,3642,14.84,12.14,8,201.4,4028
2020-02-25T02:20:00Z,118308,12.74,10.8,11.72,11.5,6.6,118.6,3649,14.98,12.14,8.08,201.4,3949
2020-02-25T02:25:00Z,118309,12.75,10.77,11.72,11.5,6.6,118.8,3655,14.88,12.1,8.02,201.2,4004
2020-02-25T02:30:00Z,118310,12.75,10.81,11.72,11.5,6.6,119,3661,14.88,12.1,8,201.2,4024
2020-02-25T02:35:00Z,118311,12.75,10.77,11.74,11.5,6.6,118.6,3649,14.88,12.1,8,201,4020
2020-02-25T02:40:00Z,118312,12.75,10.79,11.7,11.5,6.6,118.8,3655,14.88,12.1,8,201,4020
2020-02-25T02:45:00Z,118313,12.74,10.79,11.7,11.5,6.6,118.6,3649,14.82,12.1,8,201.2,4024
2020-02-25T02:50:00Z,118314,12.73,10.76,11.72,11.5,6.6,118.6,3649,14.82,12.1,8,201,4020
2020-02-25T02:55:00Z,118315,12.75,10.73,11.7,11.5,6.6,118.8,3655,14.84,12.1,8,201,4020
2020-02-25T03:00:00Z,118316,12.73,10.61,11.72,11.5,6.6,118.6,3649,14.9,12.1,8.02,201,4000
2020-02-25T03:05:00Z,118317,12.75,10.56,11.72,11.5,6.6,118.8,3655,14.86,12.08,8,201,4020
2020-02-25T03:10:00Z,118318,12.74,10.49,11.78,11.4,6.6,118.4,3642,14.86,12.02,8,201,4020
2020-02-25T03:15:00Z,118319,12.76,10.43,11.7,11.38,6.6,118.4,3642,14.88,12.04,8,201,4020
2020-02-25T03:20:00Z,118320,12.74,10.42,11.74,11.3,6.6,118.4,3642,14.82,12.06,8,201,4020
2020-02-25T03:25:00Z,118321,12.73,10.34,11.8,11.3,6.6,118.2,3636,14.84,12,8,201,4020
2020-02-25T03:30:00Z,118322,12.74,10.34,11.78,11.22,6.6,118.2,3636,14.82,12,8,201,4020
2020-02-25T03:35:00Z,118323,12.75,10.29,11.76,11.2,6.6,118,3630,14.84,11.98,8.02,200.8,3996
2020-02-25T03:40:00Z,118324,12.74,10.24,11.76,11.18,6.6,118,3630,14.8,12,8,200.6,4012
2020-02-25T03:45:00Z,118325,12.74,10.24,11.8,11.1,6.6,118.2,3636,14.82,11.92,8,200.6,4012
2020-02-25T03:50:00Z,118326,12.75,10.18,11.78,11.1,6.6,118,3630,14.86,11.9,8,200.6,4012
2020-02-25T03:55:00Z,118327,12.74,10.2,11.78,11.08,6.6,118,3630,14.86,11.9,8,200,4000
2020-02-25T04:00:00Z,118328,12.74,10.16,11.76,11,6.6,118.2,3636,14.82,11.88,8,200.2,4004
2020-02-25T04:05:00Z,118329,12.74,10.14,11.8,11,6.6,118.2,3636,14.8,11.82,8,200,4000
2020-02-25T04:10:00Z,118330,12.74,10.15,11.82,11,6.62,118.8,3628,14.78,11.8,8,200,4000
2020-02-25T04:15:00Z,118331,12.74,10.09,11.84,10.92,6.64,118.8,3601,14.88,11.74,8,200,4000
2020-02-25T04:20:00Z,118332,12.74,10.12,11.82,10.9,6.62,119,3634,14.82,11.72,8,200,4000
2020-02-25T04:25:00Z,118333,12.74,10.08,11.88,10.9,6.66,119,3579,14.86,11.7,8,199.8,3996
2020-02-25T04:30:00Z,118334,12.74,10.08,12,10.9,6.7,119,3525,14.86,11.68,8,200,4000
2020-02-25T04:35:00Z,118335,12.74,10.08,12.06,10.9,6.7,119.2,3531,14.86,11.66,8,199.8,3996
2020-02-25T04:40:00Z,118336,12.74,10.03,12.08,10.9,6.72,120,3530,14.88,11.62,8,199,3980
2020-02-25T04:45:00Z,118337,12.74,10.06,12.1,10.86,6.74,120,3504,14.96,11.6,8.08,199.8,3918
2020-02-25T04:50:00Z,118338,12.73,10.01,12.14,10.82,6.78,120.4,3465,15.02,11.6,8.1,199.4,3890
2020-02-25T04:55:00Z,118339,12.74,10.04,12.2,10.8,6.8,121,3457,14.96,11.6,8.06,200,3941
2020-02-25T05:00:00Z,118340,12.74,10.05,12.22,10.8,6.8,121.6,3474,15.02,11.54,8.1,200,3902
2020-02-25T05:05:00Z,118341,12.75,10.05,12.34,10.8,6.84,122.4,3448,15.16,11.52,8.16,200,3846
2020-02-25T05:10:00Z,118342,12.74,10.09,12.44,10.8,6.9,123,3393,15.2,11.5,8.2,200,3809
2020-02-25T05:15:00Z,118343,12.74,10.04,12.52,10.8,6.92,123.6,3386,15.26,11.5,8.2,200.6,3820
2020-02-25T05:20:00Z,118344,12.74,10.08,12.56,10.8,6.96,125,3379,15.32,11.5,8.24,201,3792
2020-02-25T05:25:00Z,118345,12.74,10.06,12.68,10.8,7,126,3360,15.42,11.5,8.28,201,3757
2020-02-25T05:30:00Z,118346,12.73,10.06,12.78,10.8,7.08,127,3299,15.48,11.5,8.3,201,3739
2020-02-25T05:35:00Z,118347,12.74,10.07,12.86,10.8,7.1,127.8,3298,15.54,11.48,8.34,201,3705
2020-02-25T05:40:00Z,118348,12.74,10.03,13.02,10.8,7.18,129.2,3251,15.58,11.46,8.38,201.2,3675
2020-02-25T05:45:00Z,118349,12.74,10.07,13.12,10.8,7.2,130,3250,15.6,11.44,8.4,201.2,3658
2020-02-25T05:50:00Z,118350,12.72,10.04,13.28,10.76,7.28,131.4,3205,15.6,11.4,8.4,201.8,3668
2020-02-25T05:55:00Z,118351,12.74,10.05,13.38,10.7,7.3,132.6,3214,15.68,11.4,8.4,202,3672
2020-02-25T06:00:00Z,118352,12.74,10.06,13.48,10.72,7.38,133.6,3162,15.66,11.4,8.4,202,3672
2020-02-25T06:05:00Z,118353,12.74,10.02,13.54,10.7,7.4,134.6,3166,15.84,11.4,8.46,202,3623
2020-02-25T06:10:00Z,118354,12.74,10.07,13.7,10.7,7.48,136,3126,15.74,11.4,8.4,202.2,3676
2020-02-25T06:15:00Z,118355,12.75,10.04,13.7,10.7,7.5,136.8,3126,15.78,11.4,8.44,202.6,3650
2020-02-25T06:20:00Z,118356,12.74,10.04,13.76,10.7,7.5,138,3154,15.84,11.4,8.5,202.8,3605
2020-02-25T06:25:00Z,118357,12.74,10.05,13.88,10.7,7.56,138.6,3114,15.88,11.32,8.48,203,3624
2020-02-25T06:30:00Z,118358,12.73,10.02,13.94,10.7,7.6,139.2,3093,15.88,11.32,8.48,202.8,3621
2020-02-25T06:35:00Z,118359,12.74,10.05,14,10.7,7.6,140,3111,15.9,11.34,8.5,203,3608
2020-02-25T06:40:00Z,118360,12.73,10.01,13.98,10.68,7.6,141,3133,15.94,11.3,8.54,203,3577
2020-02-25T06:45:00Z,118361,12.74,10.02,14.04,10.7,7.64,141.2,3103,15.92,11.3,8.52,203,3592
2020-02-25T06:50:00Z,118362,12.74,10.02,14.1,10.66,7.7,142,3070,15.9,11.3,8.5,203,3608
2020-02-25T06:55:00Z,118363,12.73,10.02,14.1,10.64,7.7,143,3091,16,11.3,8.56,203,3561
2020-02-25T07:00:00Z,118364,12.74,10.06,14.1,10.64,7.7,143.4,3100,16.04,11.3,8.6,203,3530
2020-02-25T07:05:00Z,118365,12.75,10.02,14.12,10.64,7.7,144,3113,16,11.3,8.58,203,3546
2020-02-25T07:10:00Z,118366,12.74,10.05,14.18,10.68,7.7,144,3113,16.06,11.3,8.6,203,3530
2020-02-25T07:15:00Z,118367,12.73,10.07,14.2,10.68,7.7,144.8,3131,16.1,11.3,8.62,203,3515
2020-02-25T07:20:00Z,118368,12.74,10.08,14.2,10.66,7.7,145,3135,16.08,11.3,8.62,203.4,3522
2020-02-25T07:25:00Z,118369,12.74,10.13,14.2,10.68,7.7,145.8,3152,16.08,11.3,8.6,203.8,3544
2020-02-25T07:30:00Z,118370,12.74,10.09,14.22,10.7,7.72,146,3139,16.12,11.3,8.62,203.4,3522
2020-02-25T07:35:00Z,118371,12.74,10.14,14.3,10.7,7.78,146.4,3098,16.14,11.3,8.64,204,3517
2020-02-25T07:40:00Z,118372,12.75,10.14,14.28,10.7,7.78,147,3111,16.08,11.3,8.6,204,3547
2020-02-25T07:45:00Z,118373,12.74,10.16,14.3,10.7,7.8,147,3094,16.1,11.3,8.6,204,3547
2020-02-25T07:50:00Z,118374,12.74,10.19,14.32,10.7,7.8,147.4,3102,16.16,11.3,8.66,203.8,3499
2020-02-25T07:55:00Z,118375,12.74,10.16,14.36,10.7,7.8,148,3115,16.18,11.3,8.66,204,3502
2020-02-25T08:00:00Z,118376,12.74,10.22,14.4,10.74,7.8,148,3115,16.18,11.3,8.68,204,3487
2020-02-25T08:05:00Z,118377,12.72,10.21,14.4,10.74,7.8,148.8,3132,16.12,11.3,8.62,204.2,3535
2020-02-25T08:10:00Z,118378,12.74,10.26,14.38,10.8,7.8,149,3136,16.18,11.3,8.68,204.2,3490
2020-02-25T08:15:00Z,118379,12.74,10.29,14.42,10.8,7.8,149,3136,16.18,11.3,8.68,204.4,3494
2020-02-25T08:20:00Z,118380,12.75,10.3,14.44,10.8,7.8,149.2,3140,16.26,11.3,8.68,204.6,3497
2020-02-25T08:25:00Z,118381,12.74,10.36,14.46,10.8,7.8,149.8,3153,16.2,11.3,8.7,204.6,3482
2020-02-25T08:30:00Z,118382,12.72,10.34,14.5,10.84,7.8,150,3157,16.22,11.3,8.7,205,3489
2020-02-25T08:35:00Z,118383,12.74,10.42,14.44,10.9,7.8,150,3157,16.24,11.3,8.7,205,3489
2020-02-25T08:40:00Z,118384,12.73,10.42,14.4,10.9,7.8,150,3157,16.34,11.3,8.72,205,3474
2020-02-25T08:45:00Z,118385,12.74,10.44,14.46,10.9,7.8,150.4,3165,16.22,11.3,8.7,205,3489
2020-02-25T08:50:00Z,118386,12.74,10.5,14.46,10.92,7.82,151,3162,16.36,11.3,8.7,205,3489
2020-02-25T08:55:00Z,118387,12.74,10.5,14.44,11,7.8,151,3178,16.28,11.3,8.7,205,3489
2020-02-25T09:00:00Z,118388,12.74,10.57,14.46,11,7.8,151,3178,16.36,11.3,8.7,205,3489
2020-02-25T09:05:00Z,118389,12.74,10.62,14.48,11,7.82,151.2,3166,16.32,11.38,8.72,205.2,3478
2020-02-25T09:10:00Z,118390,12.73,10.68,14.52,11.1,7.88,151.6,3125,16.26,11.4,8.7,205.2,3492
2020-02-25T09:15:00Z,118391,12.74,10.84,14.48,11.14,7.82,152,3183,16.26,11.4,8.7,205.8,3503
2020-02-25T09:20:00Z,118392,12.74,10.93,14.5,11.22,7.9,152.6,3130,16.36,11.46,8.7,206.4,3513
2020-02-25T09:25:00Z,118393,12.74,11.1,14.48,11.3,7.8,153,3221,16.38,11.5,8.74,206.8,3490
2020-02-25T09:30:00Z,118394,12.74,11.26,14.5,11.42,7.86,153.2,3175,16.3,11.5,8.7,207,3523
2020-02-25T09:35:00Z,118395,12.73,11.42,14.5,11.54,7.84,153.8,3204,16.34,11.56,8.72,207.4,3515
2020-02-25T09:40:00Z,118396,12.74,11.65,14.5,11.64,7.84,154,3208,16.32,11.6,8.7,207.4,3530
2020-02-25T09:45:00Z,118397,12.74,11.79,14.5,11.76,7.9,154.8,3175,16.38,11.62,8.74,208,3510
2020-02-25T09:50:00Z,118398,12.74,12,14.56,11.86,7.88,155,3196,16.3,11.68,8.72,208,3525
2020-02-25T09:55:00Z,118399,12.74,12.15,14.58,11.98,7.9,155,3179,16.34,11.72,8.7,208,3540
2020-02-25T10:00:00Z,118400,12.73,12.3,14.66,12.06,7.92,155.8,3180,16.4,11.8,8.74,208.6,3521
2020-02-25T10:05:00Z,118401,12.74,12.48,14.6,12.18,7.9,156.2,3204,16.38,11.86,8.74,209,3527
2020-02-25T10:10:00Z,118402,12.73,12.6,14.66,12.28,7.92,156.6,3196,16.4,11.9,8.78,209.2,3501
2020-02-25T10:15:00Z,118403,12.74,12.79,14.6,12.36,7.9,157,3220,16.38,12,8.7,210,3574
2020-02-25T10:20:00Z,118404,12.74,12.98,14.66,12.46,7.9,157.2,3224,16.44,12.04,8.8,210,3499
2020-02-25T10:25:00Z,118405,12.73,13.15,14.62,12.64,7.9,157.8,3237,16.42,12.1,8.74,210,3544
2020-02-25T10:30:00Z,118406,12.75,13.36,14.58,12.72,7.9,158.2,3245,16.4,12.2,8.78,210.4,3521
2020-02-25T10:35:00Z,118407,12.73,13.48,14.52,12.84,7.9,159,3261,16.4,12.28,8.76,211,3546
2020-02-25T10:40:00Z,118408,12.74,13.65,14.66,12.98,7.9,159,3261,16.44,12.36,8.74,211.6,3571
2020-02-25T10:45:00Z,118409,12.74,13.66,14.64,13.06,7.9,159,3261,16.42,12.4,8.78,212,3548
2020-02-25T10:50:00Z,118410,12.75,13.57,14.62,13.16,7.9,159,3261,16.4,12.48,8.74,212,3578
2020-02-25T10:55:00Z,118411,12.75,13.43,14.54,13.2,7.9,159,3261,16.38,12.6,8.76,212.2,3566
2020-02-25T11:00:00Z,118412,12.75,13.19,14.52,13.2,7.88,159,3278,16.4,12.64,8.8,212.8,3546
2020-02-25T11:05:00Z,118413,12.75,13.12,14.64,13.16,7.9,159,3261,16.48,12.7,8.78,213,3564
2020-02-25T11:10:00Z,118414,12.74,13.15,14.54,13.1,7.9,159,3261,16.46,12.74,8.78,213,3564
2020-02-25T11:15:00Z,118415,12.75,13.25,14.54,13.1,7.9,159,3261,16.46,12.8,8.8,213.4,3556
2020-02-25T11:20:00Z,118416,12.75,13.27,14.58,13.1,7.9,159,3261,16.52,12.8,8.82,213.8,3548
2020-02-25T11:25:00Z,118417,12.75,13.16,14.66,13.1,7.9,159,3261,16.42,12.8,8.8,214,3566
2020-02-25T11:30:00Z,118418,12.75,13.06,14.66,13.1,7.9,159,3261,16.52,12.84,8.82,214,3551
2020-02-25T11:35:00Z,118419,12.76,12.86,14.6,13.04,7.9,159,3261,16.48,12.9,8.8,214,3566
2020-02-25T11:40:00Z,118420,12.75,12.81,14.58,13,7.9,158.4,3249,16.5,12.9,8.8,214,3566
2020-02-25T11:45:00Z,118421,12.75,12.93,14.56,12.92,7.9,159,3261,16.48,12.9,8.8,214,3566
2020-02-25T11:50:00Z,118422,12.75,13.17,14.5,12.96,7.88,159,3278,16.46,12.9,8.8,214,3566
2020-02-25T11:55:00Z,118423,12.75,13.34,14.62,13,7.9,159,3261,16.5,12.9,8.8,214.4,3573
2020-02-25T12:00:00Z,118424,12.74,13.4,14.6,13.06,7.9,159,3261,16.5,12.9,8.8,215,3583
2020-02-25T12:05:00Z,118425,12.75,13.76,14.6,13.1,7.9,159,3261,16.54,12.92,8.82,215,3568
2020-02-25T12:10:00Z,118426,12.75,14.14,14.58,13.22,7.9,159.2,3265,16.54,12.98,8.84,215,3554
2020-02-25T12:15:00Z,118427,12.76,14.44,14.62,13.34,7.9,160,3282,16.48,13,8.8,215.4,3589
2020-02-25T12:20:00Z,118428,12.75,14.8,14.66,13.5,7.9,160.4,3290,16.5,13,8.8,216,3599
2020-02-25T12:25:00Z,118429,12.76,15.12,14.66,13.68,7.9,161,3302,16.5,13.1,8.8,216,3599
2020-02-25T12:30:00Z,118430,12.75,15.55,14.58,13.86,7.9,161.8,3319,16.52,13.14,8.82,217,3601
2020-02-25T12:35:00Z,118431,12.75,15.85,14.52,14.06,7.86,162,3358,16.54,13.22,8.84,217,3586
2020-02-25T12:40:00Z,118432,12.75,16,14.66,14.2,7.9,163,3343,16.5,13.3,8.8,218,3633
2020-02-25T12:45:00Z,118433,12.75,16.04,14.68,14.34,7.94,163,3310,16.6,13.4,8.88,218.2,3577
2020-02-25T12:50:00Z,118434,12.76,15.99,14.52,14.4,7.84,163,3396,16.52,13.52,8.82,219,3634
2020-02-25T12:55:00Z,118435,12.75,16.14,14.5,14.48,7.84,163,3396,16.56,13.6,8.86,219.4,3611
2020-02-25T13:00:00Z,118436,12.75,16.22,14.64,14.6,7.92,163,3326,16.52,13.68,8.82,220.4,3658
2020-02-25T13:05:00Z,118437,12.76,16.1,14.54,14.68,7.88,163,3361,16.62,13.8,8.88,221,3623
2020-02-25T13:10:00Z,118438,12.76,15.82,14.56,14.7,7.9,163,3343,16.7,13.86,8.9,221,3608
2020-02-25T13:15:00Z,118439,12.77,15.6,14.66,14.64,7.94,163,3310,16.66,13.9,8.9,221.2,3611
2020-02-25T13:20:00Z,118440,12.76,15.58,14.56,14.6,7.88,163,3361,16.66,14,8.88,221.6,3633
2020-02-25T13:25:00Z,118441,12.75,15.69,14.5,14.6,7.84,163,3396,16.7,14,8.92,221.8,3606
2020-02-25T13:30:00Z,118442,12.76,15.91,14.56,14.6,7.88,163,3361,16.68,14.04,8.9,222,3624
2020-02-25T13:35:00Z,118443,12.76,16.17,14.5,14.68,7.86,163,3378,16.64,14.1,8.9,222.8,3637
2020-02-25T13:40:00Z,118444,12.76,16.26,14.6,14.78,7.9,163,3344,16.68,14.1,8.9,222.8,3637
2020-02-25T13:45:00Z,118445,12.76,16.25,14.5,14.8,7.88,163,3362,16.68,14.14,8.9,223,3640
2020-02-25T13:50:00Z,118446,12.77,16.22,14.52,14.88,7.86,163,3379,16.68,14.2,8.9,223,3640
2020-02-25T13:55:00Z,118447,12.76,16.26,14.58,14.9,7.88,163,3361,16.7,14.28,8.9,223.4,3647
2020-02-25T14:00:00Z,118448,12.76,16.41,14.54,14.9,7.88,163,3362,16.66,14.3,8.9,223.4,3647
2020-02-25T14:05:00Z,118449,12.77,16.26,14.52,14.9,7.9,163,3344,16.68,14.3,8.9,224,3657
2020-02-25T14:10:00Z,118450,12.76,15.79,14.54,14.94,7.86,162.4,3366,16.7,14.38,8.9,224.2,3660
2020-02-25T14:15:00Z,118451,12.74,15.08,14.54,14.86,7.9,161.8,3319,16.7,14.4,8.9,224.4,3663
2020-02-25T14:20:00Z,118452,12.76,14.58,14.52,14.72,7.86,161.2,3341,16.72,14.48,8.92,224.6,3652
2020-02-25T14:25:00Z,118453,12.76,14.32,14.54,14.56,7.88,161,3319,16.72,14.4,8.92,224.4,3649
2020-02-25T14:30:00Z,118454,12.76,14.19,14.52,14.42,7.9,161,3302,16.74,14.4,8.94,224.2,3631
2020-02-25T14:35:00Z,118455,12.76,14.2,14.48,14.32,7.8,161,3389,16.72,14.4,8.92,224.4,3649
2020-02-25T14:40:00Z,118456,12.77,14.18,14.44,14.28,7.82,161,3372,16.7,14.4,8.9,224,3657
2020-02-25T14:45:00Z,118457,12.76,14.35,14.44,14.22,7.8,160.4,3376,16.74,14.4,8.94,224,3628
2020-02-25T14:50:00Z,118458,12.77,14.55,14.46,14.2,7.8,160.4,3376,16.74,14.3,8.94,224,3628
2020-02-25T14:55:00Z,118459,12.76,14.8,14.48,14.22,7.84,160,3334,16.78,14.36,8.98,224,3599
2020-02-25T15:00:00Z,118460,12.76,15.06,14.44,14.26,7.8,160,3368,16.72,14.3,8.92,224.2,3646
2020-02-25T15:05:00Z,118461,12.74,15.24,14.48,14.26,7.82,160,3351,16.74,14.38,8.94,224.6,3637
2020-02-25T15:10:00Z,118462,12.76,15.48,14.48,14.26,7.8,160,3368,16.78,14.38,8.98,225,3615
2020-02-25T15:15:00Z,118463,12.77,15.63,14.48,14.3,7.8,159.8,3364,16.74,14.38,8.94,225,3644
2020-02-25T15:20:00Z,118464,12.76,15.62,14.5,14.3,7.84,159.8,3329,16.78,14.36,8.98,225.4,3621
2020-02-25T15:25:00Z,118465,12.76,15.53,14.5,14.3,7.82,159.6,3342,16.8,14.4,8.98,226,3631
2020-02-25T15:30:00Z,118466,12.77,15.41,14.5,14.26,7.82,159.2,3334,16.8,14.4,9,226,3616
2020-02-25T15:35:00Z,118467,12.76,15.38,14.48,14.26,7.8,159,3347,16.8,14.4,9,226,3616
2020-02-25T15:40:00Z,118468,12.75,15.33,14.42,14.2,7.8,159,3347,16.8,14.4,9,226,3616
2020-02-25T15:45:00Z,118469,12.76,15.28,14.44,14.14,7.8,159,3347,16.8,14.4,9,226,3616
2020-02-25T15:50:00Z,118470,12.76,15.25,14.42,14.06,7.8,159,3347,16.8,14.4,9,226,3616
2020-02-25T15:55:00Z,118471,12.77,15.24,14.48,14.02,7.82,158.6,3322,16.8,14.4,9,226,3616
2020-02-25T16:00:00Z,118472,12.76,15.16,14.48,13.98,7.8,158.4,3334,16.8,14.4,9,226,3616
2020-02-25T16:05:00Z,118473,12.75,14.94,14.42,13.9,7.8,158,3326,16.82,14.4,9,226,3616
2020-02-25T16:10:00Z,118474,12.76,14.74,14.48,13.86,7.84,158,3292,16.8,14.4,9,226,3616
2020-02-25T16:15:00Z,118475,12.75,14.43,14.5,13.78,7.82,158,3309,16.84,14.4,9,226,3616
2020-02-25T16:20:00Z,118476,12.76,14.15,14.44,13.72,7.8,157.8,3322,16.84,14.4,9,226,3616
2020-02-25T16:25:00Z,118477,12.76,13.92,14.4,13.66,7.8,157.6,3318,16.8,14.38,9,226,3616
2020-02-25T16:30:00Z,118478,12.77,13.67,14.44,13.62,7.8,157.6,3318,16.8,14.32,9,225.6,3610
2020-02-25T16:35:00Z,118479,12.76,13.54,14.38,13.58,7.8,157.2,3309,16.8,14.26,9,225.6,3610
2020-02-25T16:40:00Z,118480,12.75,13.42,14.4,13.5,7.8,157,3305,16.82,14.2,9,225.2,3603
2020-02-25T16:45:00Z,118481,12.76,13.35,14.4,13.4,7.8,157,3305,16.82,14.2,9,225,3600
2020-02-25T16:50:00Z,118482,12.76,13.29,14.44,13.4,7.82,157,3288,16.84,14.16,9,224.2,3587
2020-02-25T16:55:00Z,118483,12.76,13.19,14.46,13.4,7.8,157,3305,16.82,14.14,9,224.2,3587
2020-02-25T17:00:00Z,118484,12.75,13.17,14.4,13.3,7.8,157,3305,16.86,14.1,9,224,3584
2020-02-25T17:05:00Z,118485,12.74,13.09,14.42,13.28,7.8,157,3305,16.84,14.02,9,224,3584
2020-02-25T17:10:00Z,118486,12.75,13.04,14.46,13.2,7.8,156.4,3292,16.84,14,9,224,3584
2020-02-25T17:15:00Z,118487,12.75,13,14.44,13.18,7.8,156.2,3288,16.88,13.92,9,224,3584
2020-02-25T17:20:00Z,118488,12.75,12.91,14.44,13.1,7.8,156,3284,16.9,13.9,9,223.8,3581
2020-02-25T17:25:00Z,118489,12.75,12.88,14.42,13.06,7.8,156,3284,16.92,13.84,9,223.4,3574
2020-02-25T17:30:00Z,118490,12.75,12.78,14.42,13,7.8,156,3284,16.94,13.8,9,223.2,3571
2020-02-25T17:35:00Z,118491,12.75,12.74,14.4,12.92,7.8,155.8,3280,17,13.8,9.02,223,3554
2020-02-25T17:40:00Z,118492,12.75,12.64,14.42,12.88,7.8,155.6,3276,16.98,13.76,9.02,223,3554
2020-02-25T17:45:00Z,118493,12.74,12.54,14.46,12.8,7.8,155,3263,17.02,13.7,9.08,223,3512
2020-02-25T17:50:00Z,118494,12.75,12.49,14.42,12.76,7.8,155,3263,17.04,13.66,9.04,223,3540
2020-02-25T17:55:00Z,118495,12.76,12.37,14.4,12.7,7.8,155,3263,17.02,13.6,9.08,223,3512
2020-02-25T18:00:00Z,118496,12.75,12.35,14.4,12.6,7.8,155,3263,17,13.56,9.08,223,3512
2020-02-25T18:05:00Z,118497,12.75,12.27,14.4,12.6,7.8,155,3263,17.04,13.46,9.06,223,3526
2020-02-25T18:10:00Z,118498,12.76,12.21,14.4,12.54,7.8,155,3263,17.02,13.4,9.08,222.8,3509
2020-02-25T18:15:00Z,118499,12.75,12.22,14.42,12.42,7.8,155,3263,17.02,13.38,9.1,222.4,3488
2020-02-25T18:20:00Z,118500,12.75,12.15,14.48,12.42,7.82,155,3246,17.06,13.3,9.1,222,3482
2020-02-25T18:25:00Z,118501,12.75,12.18,14.46,12.4,7.8,155,3263,17.02,13.28,9.1,222,3482
2020-02-25T18:30:00Z,118502,12.75,12.13,14.44,12.36,7.8,155,3263,17.1,13.2,9.1,222,3482
2020-02-25T18:35:00Z,118503,12.75,12.11,14.5,12.32,7.8,155,3263,17.12,13.2,9.1,222,3482
2020-02-25T18:40:00Z,118504,12.75,12.07,14.48,12.3,7.82,155,3246,17.1,13.16,9.1,222,3482
2020-02-25T18:45:00Z,118505,12.73,11.96,14.5,12.28,7.8,154.8,3259,17.18,13.1,9.12,222,3469
2020-02-25T18:50:00Z,118506,12.75,11.93,14.5,12.2,7.84,155,3229,17.12,13.1,9.1,221.6,3476
2020-02-25T18:55:00Z,118507,12.75,11.84,14.52,12.18,7.86,154.8,3208,17.14,13.02,9.12,221,3453
2020-02-25T19:00:00Z,118508,12.75,11.82,14.48,12.16,7.82,154.8,3242,17.2,13,9.16,221,3426
2020-02-25T19:05:00Z,118509,12.75,11.82,14.46,12.1,7.8,154.6,3255,17.12,12.92,9.12,221.2,3456
2020-02-25T19:10:00Z,118510,12.73,11.77,14.5,12.08,7.84,154.2,3213,17.14,12.9,9.1,221,3466
2020-02-25T19:15:00Z,118511,12.74,11.76,14.5,12.02,7.86,154.2,3196,17.18,12.9,9.1,221,3466
2020-02-25T19:20:00Z,118512,12.75,11.74,14.5,12,7.88,154.8,3192,17.14,12.82,9.1,221,3466
2020-02-25T19:25:00Z,118513,12.74,11.74,14.48,12,7.8,155,3263,17.2,12.8,9.16,221,3426
2020-02-25T19:30:00Z,118514,12.74,11.75,14.5,12,7.9,154.2,3162,17.22,12.8,9.18,221,3413
2020-02-25T19:35:00Z,118515,12.74,11.7,14.5,12,7.88,154.8,3192,17.22,12.8,9.16,221,3426
2020-02-25T19:40:00Z,118516,12.74,11.7,14.5,11.94,7.88,154.4,3183,17.22,12.7,9.18,221,3413
2020-02-25T19:45:00Z,118517,12.74,11.63,14.5,11.94,7.86,154.6,3204,17.2,12.7,9.14,221,3440
2020-02-25T19:50:00Z,118518,12.74,11.59,14.46,11.9,7.8,154.2,3246,17.2,12.7,9.14,221,3440
2020-02-25T19:55:00Z,118519,12.73,11.49,14.48,11.9,7.8,154,3242,17.2,12.66,9.14,221,3440
2020-02-25T20:00:00Z,118520,12.74,11.45,14.48,11.88,7.86,154,3192,17.2,12.6,9.14,221,3440
2020-02-25T20:05:00Z,118521,12.74,11.42,14.48,11.84,7.84,154,3208,17.2,12.6,9.16,220.4,3417
2020-02-25T20:10:00Z,118522,12.75,11.37,14.48,11.78,7.82,154,3225,17.2,12.6,9.2,219.8,3381
2020-02-25T20:15:00Z,118523,12.74,11.36,14.5,11.76,7.8,154,3242,17.28,12.58,9.2,220.2,3387
2020-02-25T20:20:00Z,118524,12.75,11.28,14.5,11.7,7.88,153.8,3171,17.24,12.5,9.2,220,3384
2020-02-25T20:25:00Z,118525,12.74,11.25,14.5,11.62,7.84,153.8,3204,17.26,12.46,9.2,220,3384
2020-02-25T20:30:00Z,118526,12.74,11.21,14.5,11.6,7.84,153.2,3192,17.28,12.48,9.18,219.6,3391
2020-02-25T20:35:00Z,118527,12.76,11.13,14.5,11.6,7.9,153.4,3146,17.26,12.4,9.2,219.2,3372
2020-02-25T20:40:00Z,118528,12.74,11.12,14.5,11.6,7.9,153,3138,17.32,12.4,9.22,219,3356
2020-02-25T20:45:00Z,118529,12.72,11.04,14.5,11.52,7.82,153,3204,17.32,12.38,9.22,219,3356
2020-02-25T20:50:00Z,118530,12.74,11.05,14.5,11.5,7.9,153,3138,17.28,12.3,9.2,219,3369
2020-02-25T20:55:00Z,118531,12.74,11.06,14.5,11.4,7.86,153,3171,17.3,12.3,9.2,219,3369
2020-02-25T21:00:00Z,118532,12.75,11.03,14.52,11.4,7.86,153,3171,17.3,12.24,9.2,219,3369
2020-02-25T21:05:00Z,118533,12.74,11.07,14.5,11.4,7.86,153,3171,17.28,12.2,9.2,219,3369
2020-02-25T21:10:00Z,118534,12.74,11.02,14.52,11.4,7.88,153,3155,17.32,12.2,9.22,219,3356
2020-02-25T21:15:00Z,118535,12.74,11.04,14.52,11.36,7.88,153,3155,17.28,12.2,9.2,219,3369
2020-02-25T21:20:00Z,118536,12.74,10.98,14.54,11.34,7.9,153,3138,17.32,12.12,9.22,219,3356
2020-02-25T21:25:00Z,118537,12.73,10.93,14.5,11.3,7.86,153,3171,17.3,12.1,9.2,218.6,3363
2020-02-25T21:30:00Z,118538,12.74,10.9,14.52,11.3,7.9,153,3138,17.34,12.1,9.24,219,3343
2020-02-25T21:35:00Z,118539,12.73,10.79,14.5,11.24,7.82,153,3204,17.32,12.06,9.22,218.6,3350
2020-02-25T21:40:00Z,118540,12.74,10.78,14.5,11.2,7.82,152.8,3200,17.32,12.04,9.22,219,3356
2020-02-25T21:45:00Z,118541,12.73,10.75,14.52,11.2,7.9,153,3138,17.3,12,9.2,218.8,3366
2020-02-25T21:50:00Z,118542,12.74,10.76,14.54,11.1,7.84,153,3188,17.3,12,9.2,218,3353
2020-02-25T21:55:00Z,118543,12.74,10.8,14.54,11.1,7.84,152.4,3175,17.32,12,9.22,218.2,3344
2020-02-25T22:00:00Z,118544,12.73,10.76,14.5,11.1,7.86,153,3171,17.4,11.9,9.28,218,3303
2020-02-25T22:05:00Z,118545,12.74,10.8,14.5,11.1,7.8,153,3221,17.38,11.9,9.26,218,3315
2020-02-25T22:10:00Z,118546,12.72,10.78,14.5,11.1,7.84,153,3188,17.36,11.9,9.26,218,3315
2020-02-25T22:15:00Z,118547,12.74,10.74,14.54,11.1,7.9,152.6,3130,17.4,11.9,9.3,218,3290
2020-02-25T22:20:00Z,118548,12.74,10.69,14.5,11.1,7.88,152.8,3150,17.44,11.86,9.3,218,3290
2020-02-25T22:25:00Z,118549,12.72,10.58,14.56,11.02,7.9,152.4,3125,17.34,11.84,9.24,218,3328
2020-02-25T22:30:00Z,118550,12.74,10.57,14.54,11,7.88,152.4,3142,17.46,11.8,9.3,218,3290
2020-02-25T22:35:00Z,118551,12.72,10.47,14.54,11,7.9,152,3117,17.48,11.8,9.3,217.8,3287
2020-02-25T22:40:00Z,118552,12.74,10.46,14.54,10.94,7.86,152,3150,17.42,11.78,9.28,217.8,3300
2020-02-25T22:45:00Z,118553,12.73,10.43,14.48,10.9,7.82,152,3183,17.44,11.7,9.3,217.6,3284
2020-02-25T22:50:00Z,118554,12.73,10.43,14.5,10.9,7.8,152,3199,17.46,11.7,9.3,217.2,3278
2020-02-25T22:55:00Z,118555,12.73,10.49,14.54,10.9,7.9,152,3117,17.5,11.66,9.3,217.2,3278
2020-02-25T23:00:00Z,118556,12.74,10.46,14.52,10.86,7.82,152,3183,17.46,11.7,9.3,217,3275
2020-02-25T23:05:00Z,118557,12.73,10.47,14.52,10.88,7.86,152,3150,17.44,11.62,9.3,217.2,3278
2020-02-25T23:10:00Z,118558,12.72,10.41,14.56,10.8,7.9,152,3117,17.48,11.6,9.3,217,3275
2020-02-25T23:15:00Z,118559,12.73,10.37,14.52,10.8,7.82,152,3183,17.48,11.6,9.3,217,3275
2020-02-25T23:20:00Z,118560,12.73,10.33,14.52,10.8,7.88,151.8,3129,17.52,11.6,9.3,217,3275
2020-02-25T23:25:00Z,118561,12.72,10.21,14.5,10.78,7.88,151.4,3121,17.5,11.56,9.3,217,3275
2020-02-25T23:30:00Z,118562,12.73,10.17,14.5,10.7,7.86,151.4,3138,17.5,11.52,9.3,217,3275
2020-02-25T23:35:00Z,118563,12.73,10.07,14.5,10.68,7.88,151,3113,17.5,11.5,9.3,217,3275
2020-02-25T23:40:00Z,118564,12.73,10.03,14.5,10.6,7.84,151,3146,17.5,11.48,9.3,217,3275
2020-02-25T23:45:00Z,118565,12.73,9.99,14.5,10.54,7.86,151,3129,17.5,11.42,9.3,217,3275
2020-02-25T23:50:00Z,118566,12.72,9.89,14.52,10.54,7.86,151,3129,17.48,11.4,9.3,217,3275
2020-02-25T23:55:00Z,118567,12.73,9.9,14.5,10.48,7.86,151,3129,17.5,11.38,9.3,216.8,3272
2020-02-26T00:00:00Z,118568,12.74,9.85,14.5,10.42,7.8,151,3178,17.48,11.3,9.3,216.6,3269
2020-02-26T00:05:00Z,118569,12.73,9.86,14.5,10.4,7.86,151,3129,17.5,11.3,9.3,216.2,3263
2020-02-26T00:10:00Z,118570,12.73,9.82,14.5,10.32,7.86,150.6,3121,17.48,11.3,9.3,216.2,3263
2020-02-26T00:15:00Z,118571,12.73,9.78,14.5,10.3,7.88,150.4,3101,17.5,11.2,9.3,216,3260
2020-02-26T00:20:00Z,118572,12.73,9.76,14.52,10.3,7.9,150,3076,17.46,11.2,9.3,216,3260
2020-02-26T00:25:00Z,118573,12.71,9.7,14.5,10.24,7.9,150.4,3084,17.54,11.2,9.3,216,3260
2020-02-26T00:30:00Z,118574,12.73,9.75,14.5,10.3,7.86,150.2,3113,17.54,11.14,9.32,215.8,3245
2020-02-26T00:35:00Z,118575,12.73,9.72,14.5,10.2,7.84,150.2,3129,17.6,11.1,9.34,215.8,3233
2020-02-26T00:40:00Z,118576,12.73,9.68,14.56,10.2,7.88,150,3092,17.52,11.1,9.32,215.8,3245
2020-02-26T00:45:00Z,118577,12.73,9.69,14.52,10.16,7.86,150,3108,17.52,11.06,9.3,215,3245
2020-02-26T00:50:00Z,118578,12.72,9.66,14.5,10.12,7.86,150,3108,17.5,11,9.3,215.6,3254
2020-02-26T00:55:00Z,118579,12.73,9.73,14.5,10.12,7.82,150,3141,17.6,11,9.34,215.4,3227
2020-02-26T01:00:00Z,118580,12.72,9.75,14.56,10.2,7.9,150,3076,17.6,11,9.3,215,3245
2020-02-26T01:05:00Z,118581,12.73,9.78,14.5,10.12,7.88,150,3092,17.52,11,9.3,215,3245
2020-02-26T01:10:00Z,118582,12.73,9.85,14.54,10.18,7.88,150.2,3096,17.56,10.92,9.34,215,3221
2020-02-26T01:15:00Z,118583,12.71,9.85,14.5,10.16,7.84,150.6,3137,17.62,10.9,9.4,215,3185
2020-02-26T01:20:00Z,118584,12.73,9.91,14.5,10.2,7.88,150.4,3101,17.54,10.9,9.3,215,3245
2020-02-26T01:25:00Z,118585,12.73,9.9,14.54,10.2,7.88,150.6,3105,17.56,10.9,9.3,215,3245
2020-02-26T01:30:00Z,118586,12.73,9.92,14.5,10.22,7.88,151,3113,17.58,10.9,9.32,215,3233
2020-02-26T01:35:00Z,118587,12.73,9.94,14.5,10.3,7.86,151,3129,17.62,10.9,9.38,215,3197
2020-02-26T01:40:00Z,118588,12.72,9.88,14.62,10.3,7.9,150.8,3093,17.58,10.9,9.3,215,3245
2020-02-26T01:45:00Z,118589,12.73,9.9,14.58,10.26,7.9,151,3097,17.6,10.9,9.36,215,3209
2020-02-26T01:50:00Z,118590,12.74,9.85,14.5,10.2,7.88,151,3113,17.64,10.9,9.34,215,3221
2020-02-26T01:55:00Z,118591,12.73,9.87,14.5,10.22,7.88,150.6,3105,17.62,10.9,9.4,215.4,3191
2020-02-26T02:00:00Z,118592,12.73,9.86,14.54,10.22,7.88,151,3113,17.66,10.9,9.38,215.2,3200
2020-02-26T02:05:00Z,118593,12.73,9.79,14.5,10.22,7.86,150.8,3125,17.64,10.9,9.4,215.2,3188
2020-02-26T02:10:00Z,118594,12.73,9.78,14.5,10.24,7.82,150.6,3153,17.62,10.9,9.36,215.4,3215
2020-02-26T02:15:00Z,118595,12.73,9.7,14.52,10.22,7.86,150.8,3125,17.62,10.9,9.36,215,3209
2020-02-26T02:20:00Z,118596,12.73,9.69,14.52,10.2,7.88,150.2,3096,17.6,10.86,9.3,215.4,3251
2020-02-26T02:25:00Z,118597,12.73,9.67,14.5,10.14,7.84,150,3125,17.7,10.84,9.4,215,3185
2020-02-26T02:30:00Z,118598,12.74,9.67,14.54,10.12,7.9,150.2,3080,17.62,10.8,9.36,215,3209
2020-02-26T02:35:00Z,118599,12.73,9.71,14.5,10.1,7.9,150.2,3080,17.66,10.8,9.4,215,3185
2020-02-26T02:40:00Z,118600,12.71,9.7,14.5,10.12,7.88,150.4,3101,17.72,10.8,9.42,215,3173
2020-02-26T02:45:00Z,118601,12.73,9.75,14.5,10.1,7.84,150.4,3133,17.68,10.8,9.4,215,3185
2020-02-26T02:50:00Z,118602,12.72,9.76,14.5,10.14,7.86,150,3108,17.7,10.8,9.4,215,3185
2020-02-26T02:55:00Z,118603,12.74,9.74,14.56,10.14,7.9,150.2,3080,17.62,10.8,9.4,215.2,3188
2020-02-26T03:00:00Z,118604,12.73,9.76,14.6,10.12,7.9,150.6,3089,17.72,10.8,9.4,215,3185
2020-02-26T03:05:00Z,118605,12.73,9.68,14.58,10.1,7.9,150.2,3080,17.66,10.8,9.4,215,3185
2020-02-26T03:10:00Z,118606,12.72,9.66,14.5,10.16,7.84,150.4,3133,17.62,10.8,9.4,215,3185
2020-02-26T03:15:00Z,118607,12.72,9.58,14.5,10.1,7.9,150,3076,17.7,10.74,9.4,215,3185
2020-02-26T03:20:00Z,118608,12.73,9.5,14.52,10.1,7.9,150,3076,17.68,10.74,9.4,215,3185
2020-02-26T03:25:00Z,118609,12.72,9.48,14.56,10.08,7.9,150,3076,17.72,10.7,9.4,215,3185
2020-02-26T03:30:00Z,118610,12.72,9.4,14.54,10,7.9,150,3076,17.72,10.7,9.4,215,3185
2020-02-26T03:35:00Z,118611,12.72,9.41,14.56,9.94,7.9,150,3076,17.64,10.7,9.38,215,3197
2020-02-26T03:40:00Z,118612,12.72,9.41,14.5,9.9,7.88,150,3092,17.7,10.66,9.4,215,3185
2020-02-26T03:45:00Z,118613,12.71,9.4,14.5,9.9,7.82,150,3141,17.68,10.66,9.4,215,3185
2020-02-26T03:50:00Z,118614,12.72,9.44,14.56,9.9,7.9,150,3076,17.68,10.6,9.4,215,3185
2020-02-26T03:55:00Z,118615,12.73,9.41,14.5,9.9,7.88,150,3092,17.74,10.6,9.4,215,3185
2020-02-26T04:00:00Z,118616,12.73,9.41,14.5,9.9,7.88,150,3092,17.72,10.6,9.4,215,3185
2020-02-26T04:05:00Z,118617,12.72,9.41,14.5,9.88,7.88,150,3092,17.78,10.56,9.4,214.8,3182
2020-02-26T04:10:00Z,118618,12.71,9.33,14.52,9.8,7.9,150,3076,17.8,10.54,9.46,214.8,3147
2020-02-26T04:15:00Z,118619,12.72,9.34,14.56,9.8,7.9,150,3076,17.8,10.54,9.44,214.4,3153
2020-02-26T04:20:00Z,118620,12.71,9.27,14.6,9.8,7.9,149.8,3072,17.8,10.54,9.46,214.4,3141
2020-02-26T04:25:00Z,118621,12.72,9.24,14.5,9.8,7.84,149.8,3120,17.82,10.5,9.44,214.4,3153
2020-02-26T04:30:00Z,118622,12.72,9.22,14.5,9.76,7.84,149.6,3116,17.76,10.5,9.42,214.2,3161
2020-02-26T04:35:00Z,118623,12.71,9.15,14.5,9.7,7.82,149.4,3128,17.76,10.48,9.42,214.2,3161
2020-02-26T04:40:00Z,118624,12.72,9.15,14.5,9.7,7.84,149,3104,17.74,10.44,9.42,214,3158
2020-02-26T04:45:00Z,118625,12.71,9.09,14.54,9.68,7.9,149,3056,17.74,10.44,9.42,214,3158
2020-02-26T04:50:00Z,118626,12.72,9.13,14.56,9.6,7.9,149,3056,17.76,10.4,9.4,214,3170
2020-02-26T04:55:00Z,118627,12.73,9.14,14.5,9.6,7.84,149,3104,17.78,10.4,9.4,213.8,3167
2020-02-26T05:00:00Z,118628,12.72,9.15,14.5,9.6,7.88,149,3072,17.8,10.38,9.42,214,3158
2020-02-26T05:05:00Z,118629,12.72,9.17,14.52,9.6,7.88,149,3072,17.82,10.38,9.5,213.6,3106
2020-02-26T05:10:00Z,118630,12.74,9.11,14.52,9.6,7.86,149,3088,17.78,10.32,9.4,213.4,3161
2020-02-26T05:15:00Z,118631,12.72,9.14,14.5,9.6,7.88,149,3072,17.8,10.3,9.44,213.4,3138
2020-02-26T05:20:00Z,118632,12.72,9.1,14.5,9.6,7.86,149,3088,17.82,10.3,9.46,213.2,3124
2020-02-26T05:25:00Z,118633,12.72,9.08,14.5,9.58,7.86,149,3088,17.84,10.3,9.48,213.8,3121
2020-02-26T05:30:00Z,118634,12.72,9.04,14.54,9.5,7.9,149,3056,17.76,10.28,9.44,213.4,3138
2020-02-26T05:35:00Z,118635,12.71,8.96,14.54,9.5,7.9,149,3056,17.78,10.26,9.44,213.4,3138
2020-02-26T05:40:00Z,118636,12.72,8.99,14.52,9.5,7.86,149,3088,17.76,10.24,9.44,213,3132
2020-02-26T05:45:00Z,118637,12.72,8.96,14.5,9.48,7.86,149,3088,17.86,10.2,9.5,213,3098
2020-02-26T05:50:00Z,118638,12.72,9,14.5,9.44,7.84,149,3104,17.8,10.2,9.48,213,3109
2020-02-26T05:55:00Z,118639,12.72,9.04,14.54,9.46,7.9,149,3056,17.8,10.16,9.48,213,3109
2020-02-26T06:00:00Z,118640,12.72,9.03,14.5,9.42,7.86,149,3088,17.78,10.18,9.42,213,3144
2020-02-26T06:05:00Z,118641,12.72,9.08,14.5,9.44,7.84,149,3104,17.78,10.18,9.44,213,3132
2020-02-26T06:10:00Z,118642,12.74,9.04,14.56,9.46,7.88,149,3072,17.86,10.12,9.5,213,3098
2020-02-26T06:15:00Z,118643,12.72,9.03,14.56,9.42,7.86,149,3088,17.84,10.1,9.48,213,3109
2020-02-26T06:20:00Z,118644,12.72,8.98,14.5,9.4,7.86,149,3088,17.8,10.1,9.48,213,3109
2020-02-26T06:25:00Z,118645,12.72,8.97,14.56,9.4,7.9,149,3056,17.82,10.1,9.5,213,3098
2020-02-26T06:30:00Z,118646,12.72,8.97,14.5,9.4,7.88,149,3072,17.9,10.1,9.48,212.6,3103
2020-02-26T06:35:00Z,118647,12.73,8.94,14.5,9.4,7.82,148.8,3116,17.86,10.1,9.5,213,3098
2020-02-26T06:40:00Z,118648,12.72,9,14.5,9.4,7.84,149,3104,17.82,10.08,9.48,213,3109
2020-02-26T06:45:00Z,118649,12.73,9.02,14.48,9.4,7.82,149,3120,17.84,10.1,9.46,212.6,3115
2020-02-26T06:50:00Z,118650,12.72,9.17,14.5,9.4,7.84,148.8,3100,17.8,10.02,9.44,212.6,3126
2020-02-26T06:55:00Z,118651,12.72,9.35,14.5,9.4,7.9,149,3056,17.82,10,9.5,212.6,3092
2020-02-26T07:00:00Z,118652,12.73,9.52,14.56,9.4,7.9,149,3056,17.92,10,9.5,212.6,3092
2020-02-26T07:05:00Z,118653,12.72,9.75,14.5,9.46,7.86,149,3088,17.8,10,9.48,212.6,3103
2020-02-26T07:10:00Z,118654,12.73,9.91,14.52,9.5,7.82,149,3120,17.9,10,9.5,212.8,3095
2020-02-26T07:15:00Z,118655,12.72,10.19,14.5,9.6,7.82,149.2,3124,17.88,10,9.5,212.8,3095
2020-02-26T07:20:00Z,118656,12.73,10.42,14.5,9.64,7.86,150,3108,17.92,10,9.5,213,3098
2020-02-26T07:25:00Z,118657,12.72,10.66,14.5,9.76,7.86,150,3108,17.88,10,9.5,213,3098
2020-02-26T07:30:00Z,118658,12.72,10.88,14.54,9.86,7.88,150,3092,17.94,10.06,9.52,213.4,3092
2020-02-26T07:35:00Z,118659,12.73,11.04,14.5,10,7.86,150.4,3117,17.92,10.08,9.5,213.2,3101
2020-02-26T07:40:00Z,118660,12.72,11.28,14.5,10.12,7.88,151,3113,17.9,10.1,9.5,213.8,3109
2020-02-26T07:45:00Z,118661,12.73,11.45,14.52,10.24,7.9,151,3097,17.96,10.14,9.5,214,3112
2020-02-26T07:50:00Z,118662,12.72,11.63,14.56,10.36,7.9,151,3097,17.84,10.2,9.48,214,3124
2020-02-26T07:55:00Z,118663,12.72,11.83,14.54,10.46,7.9,151.8,3113,17.94,10.28,9.5,214.8,3124
2020-02-26T08:00:00Z,118664,12.71,11.98,14.5,10.6,7.84,152.2,3171,17.9,10.32,9.5,215,3127
2020-02-26T08:05:00Z,118665,12.72,12.22,14.52,10.78,7.9,153,3138,17.9,10.38,9.5,215,3127
2020-02-26T08:10:00Z,118666,12.72,12.4,14.5,10.94,7.9,153.2,3142,17.86,10.46,9.48,215.6,3147
2020-02-26T08:15:00Z,118667,12.72,12.6,14.5,11.06,7.88,153.4,3163,18,10.52,9.56,216.2,3110
2020-02-26T08:20:00Z,118668,12.72,12.83,14.5,11.24,7.9,154.2,3162,18,10.62,9.56,216.8,3119
2020-02-26T08:25:00Z,118669,12.73,13,14.52,11.4,7.9,154.8,3175,17.94,10.7,9.52,217,3145
2020-02-26T08:30:00Z,118670,12.73,13.25,14.52,11.58,7.9,155,3179,17.96,10.8,9.52,217.4,3150
2020-02-26T08:35:00Z,118671,12.73,13.44,14.58,11.76,7.9,155.6,3192,18,10.88,9.54,218,3148
2020-02-26T08:40:00Z,118672,12.73,13.66,14.5,11.94,7.9,156.4,3208,17.96,10.98,9.5,218.6,3179
2020-02-26T08:45:00Z,118673,12.73,13.88,14.5,12.08,7.9,157,3220,17.98,11.08,9.54,219,3162
2020-02-26T08:50:00Z,118674,12.73,14,14.58,12.24,7.9,157,3220,18.02,11.16,9.56,219.4,3157
2020-02-26T08:55:00Z,118675,12.73,14.16,14.56,12.4,7.9,157.8,3237,17.98,11.3,9.54,220.6,3185
2020-02-26T09:00:00Z,118676,12.71,14.29,14.5,12.62,7.9,158.2,3245,18,11.42,9.54,221,3191
2020-02-26T09:05:00Z,118677,12.73,14.46,14.66,12.74,7.9,159,3261,18.02,11.56,9.56,221.4,3186
2020-02-26T09:10:00Z,118678,12.73,14.65,14.6,12.92,7.9,159,3261,18.06,11.64,9.6,222,3171
2020-02-26T09:15:00Z,118679,12.74,14.77,14.6,13.08,7.9,159.4,3269,18.06,11.78,9.6,223,3185
2020-02-26T09:20:00Z,118680,12.73,14.96,14.62,13.26,7.9,160,3282,18.04,11.9,9.58,223,3197
2020-02-26T09:25:00Z,118681,12.74,15.11,14.64,13.42,7.9,160.6,3294,18.06,12.02,9.6,223.8,3196
2020-02-26T09:30:00Z,118682,12.73,15.27,14.66,13.64,7.94,161,3269,18.08,12.16,9.6,225,3214
2020-02-26T09:35:00Z,118683,12.73,15.46,14.64,13.8,7.92,161.4,3294,18.1,12.26,9.6,225.8,3225
2020-02-26T09:40:00Z,118684,12.74,15.56,14.7,13.92,7.94,161.6,3282,18.08,12.38,9.6,226.2,3231
2020-02-26T09:45:00Z,118685,12.73,15.77,14.56,14.12,7.9,162,3323,18.1,12.52,9.6,227,3242
2020-02-26T09:50:00Z,118686,12.73,15.96,14.58,14.22,7.9,162.8,3339,18.12,12.66,9.62,227.4,3237
2020-02-26T09:55:00Z,118687,12.74,16.21,14.64,14.38,7.9,163,3344,18.1,12.78,9.6,227.8,3254
2020-02-26T10:00:00Z,118688,12.74,16.42,14.7,14.56,7.96,163.4,3302,18.08,12.9,9.6,228.6,3265
2020-02-26T10:05:00Z,118689,12.74,16.69,14.6,14.72,7.92,164,3347,18.1,13.02,9.6,229.6,3279
2020-02-26T10:10:00Z,118690,12.74,16.81,14.58,14.9,7.88,164.4,3390,18.12,13.14,9.62,230.4,3279
2020-02-26T10:15:00Z,118691,12.75,16.91,14.58,15.02,7.92,164.6,3359,18.12,13.28,9.62,231,3288
2020-02-26T10:20:00Z,118692,12.74,17.19,14.64,15.16,7.9,165,3384,18.14,13.42,9.62,231.4,3294
2020-02-26T10:25:00Z,118693,12.73,17.34,14.6,15.3,7.88,165.2,3407,18.12,13.58,9.62,231.8,3300
2020-02-26T10:30:00Z,118694,12.74,17.61,14.6,15.44,7.9,166,3405,18.2,13.72,9.66,233,3293
2020-02-26T10:35:00Z,118695,12.74,17.84,14.62,15.66,7.9,166,3405,18.16,13.84,9.64,233.2,3308
2020-02-26T10:40:00Z,118696,12.74,17.94,14.6,15.76,7.9,166.6,3417,18.22,13.96,9.68,234,3296
2020-02-26T10:45:00Z,118697,12.74,18.1,14.66,15.96,7.9,167,3425,18.2,14.08,9.68,235,3310
2020-02-26T10:50:00Z,118698,12.74,18.07,14.64,16.08,7.9,167,3425,18.24,14.22,9.7,235.2,3301
2020-02-26T10:55:00Z,118699,12.75,18.27,14.6,16.2,7.9,167,3425,18.26,14.34,9.7,235.8,3309
2020-02-26T11:00:00Z,118700,12.74,18.44,14.6,16.26,7.9,167,3425,18.22,14.42,9.7,236.6,3320
2020-02-26T11:05:00Z,118701,12.75,18.31,14.56,16.4,7.9,167.2,3429,18.24,14.58,9.68,237,3338
2020-02-26T11:10:00Z,118702,12.75,18.41,14.7,16.48,7.92,167.8,3425,18.3,14.68,9.7,237.2,3329
2020-02-26T11:15:00Z,118703,12.73,18.69,14.7,16.54,7.92,168,3429,18.3,14.8,9.7,238.2,3343
2020-02-26T11:20:00Z,118704,12.75,19.09,14.64,16.68,7.9,168.6,3458,18.3,14.88,9.7,239,3354
2020-02-26T11:25:00Z,118705,12.75,19.38,14.68,16.88,7.9,169,3466,18.3,14.98,9.7,239.4,3360
2020-02-26T11:30:00Z,118706,12.76,19.55,14.54,17.06,7.9,169,3466,18.3,15.12,9.7,240,3368
2020-02-26T11:35:00Z,118707,12.75,19.7,14.64,17.22,7.9,169,3466,18.3,15.24,9.7,240,3368
2020-02-26T11:40:00Z,118708,12.74,19.59,14.64,17.3,7.9,169.2,3470,18.3,15.32,9.7,240.8,3379
2020-02-26T11:45:00Z,118709,12.75,19.41,14.6,17.4,7.9,169,3466,18.32,15.44,9.7,241.4,3388
2020-02-26T11:50:00Z,118710,12.75,19.31,14.62,17.4,7.9,169,3466,18.32,15.6,9.7,242,3396
2020-02-26T11:55:00Z,118711,12.75,19.33,14.66,17.4,7.92,169.2,3453,18.34,15.68,9.7,242,3396
2020-02-26T12:00:00Z,118712,12.75,19.33,14.62,17.4,7.9,169,3466,18.34,15.76,9.7,242.8,3407
2020-02-26T12:05:00Z,118713,12.74,19.22,14.64,17.4,7.9,169,3466,18.36,15.82,9.7,243,3410
2020-02-26T12:10:00Z,118714,12.75,19.27,14.64,17.4,7.9,169,3466,18.38,15.9,9.72,243.2,3401
2020-02-26T12:15:00Z,118715,12.74,19.45,14.64,17.4,7.9,169,3466,18.4,15.96,9.72,243.6,3407
2020-02-26T12:20:00Z,118716,12.75,19.81,14.58,17.52,7.9,169,3466,18.38,16,9.7,243.8,3421
2020-02-26T12:25:00Z,118717,12.75,19.9,14.6,17.6,7.9,169.8,3483,18.4,16.06,9.72,244,3412
2020-02-26T12:30:00Z,118718,12.74,19.66,14.62,17.7,7.9,169.6,3479,18.38,16.14,9.7,244,3424
2020-02-26T12:35:00Z,118719,12.76,19.64,14.58,17.7,7.9,169.4,3474,18.4,16.18,9.7,244.2,3427
2020-02-26T12:40:00Z,118720,12.75,19.92,14.58,17.7,7.88,169.6,3497,18.4,16.24,9.72,244.8,3423
2020-02-26T12:45:00Z,118721,12.76,20.3,14.52,17.82,7.88,170,3505,18.4,16.28,9.72,245,3426
2020-02-26T12:50:00Z,118722,12.75,20.64,14.56,17.94,7.9,170.6,3499,18.4,16.34,9.7,245.4,3444
2020-02-26T12:55:00Z,118723,12.75,20.9,14.56,18.1,7.9,171,3507,18.4,16.4,9.76,246.4,3422
2020-02-26T13:00:00Z,118724,12.76,21.27,14.54,18.3,7.9,171.4,3515,18.4,16.48,9.7,247,3466
2020-02-26T13:05:00Z,118725,12.76,21.53,14.54,18.52,7.9,172,3528,18.42,16.56,9.76,247,3430
2020-02-26T13:10:00Z,118726,12.76,21.73,14.54,18.72,7.9,173,3548,18.42,16.7,9.8,247.8,3417
2020-02-26T13:15:00Z,118727,12.76,21.84,14.6,18.94,7.9,173,3548,18.42,16.82,9.8,248.8,3431
2020-02-26T13:20:00Z,118728,12.76,21.89,14.54,19.12,7.9,173,3548,18.48,16.96,9.8,250,3448
2020-02-26T13:25:00Z,118729,12.76,21.9,14.54,19.26,7.9,173.8,3565,18.44,17.12,9.78,250,3460
2020-02-26T13:30:00Z,118730,12.78,21.95,14.54,19.42,7.9,174,3569,18.48,17.24,9.8,251,3462
2020-02-26T13:35:00Z,118731,12.76,22.13,14.54,19.52,7.9,174.2,3573,18.48,17.34,9.8,251.2,3465
2020-02-26T13:40:00Z,118732,12.75,22.2,14.54,19.66,7.88,175,3608,18.52,17.46,9.8,252,3475
2020-02-26T13:45:00Z,118733,12.76,22.34,14.52,19.76,7.88,175,3608,18.52,17.56,9.82,252.8,3474
2020-02-26T13:50:00Z,118734,12.76,22.34,14.52,19.88,7.86,175,3627,18.48,17.7,9.8,253.2,3492
2020-02-26T13:55:00Z,118735,12.76,22.01,14.62,19.9,7.9,175,3589,18.56,17.8,9.8,254,3503
2020-02-26T14:00:00Z,118736,12.77,21.72,14.62,19.9,7.9,174,3569,18.58,17.9,9.8,254,3503
2020-02-26T14:05:00Z,118737,12.76,21.41,14.54,19.84,7.84,173.6,3617,18.56,18,9.8,254,3503
2020-02-26T14:10:00Z,118738,12.76,21.44,14.5,19.76,7.86,173,3586,18.56,18.08,9.8,255.2,3520
2020-02-26T14:15:00Z,118739,12.77,21.64,14.48,19.7,7.8,173,3642,18.6,18.1,9.82,255.4,3511
2020-02-26T14:20:00Z,118740,12.77,21.79,14.5,19.72,7.86,173.2,3590,18.56,18.12,9.82,255.8,3516
2020-02-26T14:25:00Z,118741,12.77,21.94,14.5,19.8,7.88,173,3567,18.6,18.2,9.8,256,3531
2020-02-26T14:30:00Z,118742,12.75,21.96,14.5,19.84,7.86,173,3586,18.6,18.2,9.8,256.6,3539
2020-02-26T14:35:00Z,118743,12.77,22.04,14.52,19.86,7.9,173,3548,18.6,18.28,9.84,257,3520
2020-02-26T14:40:00Z,118744,12.78,22,14.5,19.82,7.88,172.6,3559,18.58,18.3,9.8,256.8,3541
2020-02-26T14:45:00Z,118745,12.77,21.72,14.5,19.78,7.86,172,3565,18.58,18.38,9.8,257,3544
2020-02-26T14:50:00Z,118746,12.77,21.48,14.5,19.7,7.82,171.4,3589,18.6,18.44,9.82,257,3532
2020-02-26T14:55:00Z,118747,12.77,21.44,14.5,19.58,7.8,171,3599,18.6,18.46,9.84,257,3520
2020-02-26T15:00:00Z,118748,12.77,21.59,14.46,19.48,7.82,170.8,3576,18.58,18.5,9.8,257,3544
2020-02-26T15:05:00Z,118749,12.78,21.76,14.46,19.4,7.8,170.2,3582,18.6,18.5,9.8,257,3544
2020-02-26T15:10:00Z,118750,12.77,21.96,14.46,19.34,7.82,170.2,3564,18.6,18.5,9.8,257.6,3552
2020-02-26T15:15:00Z,118751,12.77,22.03,14.5,19.26,7.86,169.8,3519,18.6,18.58,9.86,257.6,3516
2020-02-26T15:20:00Z,118752,12.77,21.92,14.48,19.2,7.8,169,3557,18.58,18.58,9.8,257.8,3555
2020-02-26T15:25:00Z,118753,12.77,21.86,14.48,19.1,7.8,169,3557,18.6,18.6,9.82,258.2,3549
2020-02-26T15:30:00Z,118754,12.76,21.68,14.42,19.02,7.8,168.4,3544,18.6,18.6,9.84,258,3534
2020-02-26T15:35:00Z,118755,12.77,21.45,14.4,18.84,7.8,167.8,3532,18.6,18.6,9.86,257.8,3519
2020-02-26T15:40:00Z,118756,12.77,21.23,14.42,18.72,7.8,167.2,3519,18.62,18.6,9.86,258.2,3524
2020-02-26T15:45:00Z,118757,12.76,20.94,14.4,18.58,7.8,167,3515,18.58,18.6,9.84,258,3534
2020-02-26T15:50:00Z,118758,12.77,20.76,14.42,18.4,7.8,167,3515,18.58,18.6,9.82,257.4,3538
2020-02-26T15:55:00Z,118759,12.77,20.58,14.4,18.26,7.8,166,3494,18.58,18.6,9.86,257.4,3514
2020-02-26T16:00:00Z,118760,12.77,20.51,14.4,18.08,7.8,165.8,3490,18.58,18.54,9.84,257,3520
2020-02-26T16:05:00Z,118761,12.77,20.5,14.4,17.94,7.8,165,3473,18.6,18.52,9.82,257,3532
2020-02-26T16:10:00Z,118762,12.76,20.43,14.44,17.78,7.8,165,3473,18.58,18.5,9.8,257,3544
2020-02-26T16:15:00Z,118763,12.77,20.39,14.36,17.66,7.8,164.6,3465,18.58,18.48,9.8,257,3544
2020-02-26T16:20:00Z,118764,12.76,20.21,14.4,17.52,7.8,164,3452,18.58,18.34,9.8,257,3544
2020-02-26T16:25:00Z,118765,12.77,20.07,14.4,17.36,7.8,163.4,3439,18.58,18.3,9.84,256,3507
2020-02-26T16:30:00Z,118766,12.77,19.91,14.36,17.24,7.8,163,3431,18.58,18.26,9.82,256,3519
2020-02-26T16:35:00Z,118767,12.77,19.77,14.36,17.08,7.8,163,3431,18.54,18.2,9.8,255.6,3525
2020-02-26T16:40:00Z,118768,12.77,19.6,14.28,16.96,7.76,162.2,3451,18.56,18.16,9.8,255,3517
2020-02-26T16:45:00Z,118769,12.76,19.37,14.36,16.82,7.8,162,3410,18.6,18.1,9.8,254.2,3506
2020-02-26T16:50:00Z,118770,12.77,19.21,14.36,16.7,7.8,161,3389,18.52,18,9.8,254,3503
2020-02-26T16:55:00Z,118771,12.76,18.98,14.36,16.6,7.8,161,3389,18.56,17.94,9.8,254,3503
2020-02-26T17:00:00Z,118772,12.77,18.78,14.32,16.48,7.8,160.6,3381,18.54,17.86,9.8,253.8,3500
2020-02-26T17:05:00Z,118773,12.77,18.57,14.3,16.34,7.8,160.2,3372,18.54,17.8,9.8,253,3489
2020-02-26T17:10:00Z,118774,12.77,18.3,14.36,16.22,7.8,160,3368,18.56,17.7,9.8,252.6,3483
2020-02-26T17:15:00Z,118775,12.77,18.08,14.36,16.12,7.8,159.4,3355,18.46,17.6,9.8,252,3475
2020-02-26T17:20:00Z,118776,12.74,17.75,14.3,16,7.78,159,3365,18.46,17.54,9.8,251.2,3465
2020-02-26T17:25:00Z,118777,12.76,17.47,14.3,15.9,7.76,159,3383,18.5,17.44,9.8,250.8,3459
2020-02-26T17:30:00Z,118778,12.76,17.14,14.24,15.8,7.74,159,3401,18.42,17.34,9.8,250.2,3451
2020-02-26T17:35:00Z,118779,12.76,16.77,14.24,15.66,7.74,158,3380,18.46,17.26,9.8,250,3448
2020-02-26T17:40:00Z,118780,12.76,16.45,14.32,15.54,7.8,157.8,3322,18.46,17.14,9.8,249.4,3440
2020-02-26T17:45:00Z,118781,12.74,16.05,14.24,15.42,7.74,157.2,3363,18.42,17.02,9.8,248.4,3426
2020-02-26T17:50:00Z,118782,12.76,15.72,14.3,15.32,7.78,157,3323,18.4,16.92,9.8,247.8,3417
2020-02-26T17:55:00Z,118783,12.75,15.38,14.2,15.22,7.7,156.8,3390,18.4,16.8,9.8,247,3406
2020-02-26T18:00:00Z,118784,12.76,15.1,14.2,15.08,7.7,156.2,3376,18.4,16.7,9.78,247,3418
2020-02-26T18:05:00Z,118785,12.76,14.88,14.18,14.98,7.7,155.8,3368,18.4,16.62,9.72,246.6,3448
2020-02-26T18:10:00Z,118786,12.76,14.62,14.2,14.9,7.7,155.2,3355,18.4,16.5,9.74,245.4,3420
2020-02-26T18:15:00Z,118787,12.76,14.45,14.16,14.8,7.72,155,3333,18.4,16.42,9.76,244.8,3400
2020-02-26T18:20:00Z,118788,12.77,14.26,14.24,14.68,7.74,155,3316,18.38,16.28,9.7,244.4,3430
2020-02-26T18:25:00Z,118789,12.76,14.12,14.2,14.6,7.72,154.2,3316,18.4,16.22,9.72,244,3412
2020-02-26T18:30:00Z,118790,12.75,13.99,14.14,14.48,7.7,154,3329,18.38,16.1,9.7,243.6,3418
2020-02-26T18:35:00Z,118791,12.76,13.77,14.1,14.4,7.7,153.8,3325,18.4,16,9.72,243.2,3401
2020-02-26T18:40:00Z,118792,12.75,13.64,14.16,14.3,7.7,153,3308,18.36,15.92,9.72,242.8,3395
2020-02-26T18:45:00Z,118793,12.76,13.49,14.08,14.18,7.68,153,3326,18.38,15.82,9.7,242,3396
2020-02-26T18:50:00Z,118794,12.75,13.39,14.14,14.08,7.7,153,3308,18.32,15.7,9.72,241.8,3381
2020-02-26T18:55:00Z,118795,12.75,13.31,14.08,14.02,7.68,152.6,3317,18.34,15.62,9.7,241,3382
2020-02-26T19:00:00Z,118796,12.74,13.17,14.14,13.9,7.72,152,3269,18.32,15.52,9.7,240.8,3379
2020-02-26T19:05:00Z,118797,12.75,13.14,14.06,13.82,7.66,152,3322,18.34,15.42,9.7,240,3368
2020-02-26T19:10:00Z,118798,12.75,13.04,14.08,13.76,7.68,151,3282,18.3,15.36,9.7,240,3368
2020-02-26T19:15:00Z,118799,12.75,12.95,14.14,13.68,7.7,151,3264,18.3,15.26,9.7,239.6,3362
2020-02-26T19:20:00Z,118800,12.75,12.86,14.12,13.6,7.7,151,3264,18.3,15.18,9.7,239,3354
2020-02-26T19:25:00Z,118801,12.73,12.75,14.14,13.48,7.7,150.6,3256,18.3,15.1,9.7,238.8,3351
2020-02-26T19:30:00Z,118802,12.74,12.72,14.1,13.38,7.7,150.6,3256,18.3,15,9.7,237.6,3334
2020-02-26T19:35:00Z,118803,12.74,12.62,14.14,13.32,7.7,150,3243,18.3,14.94,9.7,237.2,3329
2020-02-26T19:40:00Z,118804,12.74,12.56,14.14,13.24,7.7,150,3243,18.3,14.84,9.7,237,3326
2020-02-26T19:45:00Z,118805,12.74,12.48,14.06,13.16,7.66,149.8,3275,18.3,14.76,9.7,236.6,3320
2020-02-26T19:50:00Z,118806,12.74,12.38,14.1,13.1,7.7,149.6,3234,18.28,14.68,9.7,236,3312
2020-02-26T19:55:00Z,118807,12.74,12.32,14.1,13,7.7,149.2,3225,18.3,14.6,9.7,235.4,3304
2020-02-26T20:00:00Z,118808,12.74,12.18,14.1,12.94,7.7,149,3221,18.28,14.52,9.7,235,3298
2020-02-26T20:05:00Z,118809,12.74,12.12,14.1,12.86,7.7,149,3221,18.3,14.4,9.7,235,3298
2020-02-26T20:10:00Z,118810,12.74,12.03,14.06,12.8,7.66,148.8,3253,18.3,14.32,9.7,234.8,3295
2020-02-26T20:15:00Z,118811,12.74,11.95,14.12,12.72,7.7,148.4,3208,18.28,14.26,9.7,234.6,3292
2020-02-26T20:20:00Z,118812,12.74,11.91,14.06,12.66,7.66,148,3235,18.26,14.2,9.7,233.6,3278
2020-02-26T20:25:00Z,118813,12.73,11.79,14.06,12.6,7.66,147.8,3231,18.24,14.1,9.7,233.2,3273
2020-02-26T20:30:00Z,118814,12.74,11.75,14.1,12.46,7.7,147.6,3191,18.22,14.08,9.7,233,3270
2020-02-26T20:35:00Z,118815,12.73,11.69,14.06,12.42,7.66,147.2,3218,18.3,13.98,9.7,233,3270
2020-02-26T20:40:00Z,118816,12.73,11.6,14.1,12.34,7.7,147,3178,18.24,13.92,9.7,232.2,3259
2020-02-26T20:45:00Z,118817,12.73,11.54,14.1,12.3,7.7,147,3178,18.22,13.84,9.7,231.8,3253
2020-02-26T20:50:00Z,118818,12.73,11.42,14.02,12.2,7.62,147,3248,18.2,13.8,9.68,231,3253
2020-02-26T20:55:00Z,118819,12.73,11.39,14.1,12.14,7.7,146.8,3174,18.26,13.7,9.7,231,3242
2020-02-26T21:00:00Z,118820,12.73,11.32,14,12.08,7.6,146.2,3248,18.2,13.6,9.68,231,3253
2020-02-26T21:05:00Z,118821,12.73,11.28,14,12.06,7.6,146,3244,18.22,13.56,9.7,230.6,3236
2020-02-26T21:10:00Z,118822,12.73,11.25,14.06,11.96,7.66,145.8,3187,18.18,13.48,9.68,229.8,3237
2020-02-26T21:15:00Z,118823,12.75,11.16,14.02,11.92,7.62,145,3205,18.14,13.4,9.64,229.2,3251
2020-02-26T21:20:00Z,118824,12.73,11.15,14.02,11.88,7.62,145,3205,18.12,13.34,9.62,229,3260
2020-02-26T21:25:00Z,118825,12.72,11.06,14.08,11.8,7.68,145,3152,18.12,13.28,9.62,229,3260
2020-02-26T21:30:00Z,118826,12.73,11.01,14.02,11.7,7.62,145,3205,18.14,13.2,9.64,228.2,3237
2020-02-26T21:35:00Z,118827,12.73,10.96,14,11.68,7.6,145,3222,18.12,13.16,9.62,228,3246
2020-02-26T21:40:00Z,118828,12.72,10.87,14,11.62,7.6,144.8,3218,18.12,13.1,9.62,228,3246
2020-02-26T21:45:00Z,118829,12.73,10.88,14,11.6,7.6,144.2,3204,18.1,13.02,9.6,227.8,3254
2020-02-26T21:50:00Z,118830,12.73,10.81,14,11.54,7.6,144,3200,18.12,12.98,9.62,227.2,3234
2020-02-26T21:55:00Z,118831,12.73,10.78,14,11.48,7.6,144,3200,18.14,12.9,9.64,227,3219
2020-02-26T22:00:00Z,118832,12.72,10.69,14,11.42,7.6,144,3200,18.16,12.9,9.66,226.8,3205
2020-02-26T22:05:00Z,118833,12.72,10.58,14,11.38,7.6,144,3200,18.12,12.8,9.62,226.2,3219
2020-02-26T22:10:00Z,118834,12.72,10.54,14,11.3,7.6,144,3200,18.1,12.78,9.62,226,3217
2020-02-26T22:15:00Z,118835,12.72,10.45,13.98,11.22,7.6,143.8,3195,18.12,12.7,9.62,226,3217
2020-02-26T22:20:00Z,118836,12.72,10.45,14,11.2,7.6,143.2,3182,18.22,12.66,9.68,226,3182
2020-02-26T22:25:00Z,118837,12.71,10.39,13.96,11.14,7.6,143,3177,18.12,12.6,9.62,225.4,3208
2020-02-26T22:30:00Z,118838,12.72,10.36,13.9,11.1,7.6,143,3177,18.06,12.5,9.6,224.2,3202
2020-02-26T22:35:00Z,118839,12.72,10.32,13.98,11.06,7.6,143,3177,18.08,12.46,9.6,224.2,3202
2020-02-26T22:40:00Z,118840,12.74,10.22,13.9,11,7.6,143,3177,18.12,12.4,9.62,223.8,3185
2020-02-26T22:45:00Z,118841,12.72,10.19,13.96,10.96,7.6,143,3177,18.08,12.36,9.6,223.6,3193
2020-02-26T22:50:00Z,118842,12.72,10.11,13.9,10.9,7.6,142.4,3164,18.08,12.3,9.6,223.2,3188
2020-02-26T22:55:00Z,118843,12.72,10.09,13.94,10.88,7.6,142.2,3159,18.08,12.3,9.6,223,3185
2020-02-26T23:00:00Z,118844,12.72,10.06,13.92,10.8,7.6,142,3155,18.12,12.2,9.62,223,3174
2020-02-26T23:05:00Z,118845,12.72,9.98,13.88,10.8,7.58,142,3173,18.08,12.14,9.6,223,3185
2020-02-26T23:10:00Z,118846,12.72,9.98,13.94,10.7,7.6,142,3155,18.1,12.1,9.6,222.6,3179
2020-02-26T23:15:00Z,118847,12.72,9.91,13.96,10.7,7.6,141.6,3146,18.1,12.06,9.6,222,3171
2020-02-26T23:20:00Z,118848,12.72,9.91,13.98,10.66,7.6,141.4,3142,18.1,12.02,9.6,221.8,3168
2020-02-26T23:25:00Z,118849,12.72,9.87,13.86,10.6,7.56,141,3169,18.06,11.98,9.58,222,3183
2020-02-26T23:30:00Z,118850,12.71,9.83,13.9,10.5,7.58,141,3151,18.1,11.9,9.6,221.2,3160
2020-02-26T23:35:00Z,118851,12.72,9.85,13.98,10.5,7.6,141,3133,18.1,11.88,9.6,221,3157
2020-02-26T23:40:00Z,118852,12.73,9.81,13.9,10.48,7.58,141,3151,18.08,11.82,9.6,221,3157
2020-02-26T23:45:00Z,118853,12.72,9.87,13.98,10.44,7.6,141,3133,18.08,11.8,9.6,221,3157
2020-02-26T23:50:00Z,118854,12.71,9.86,14,10.4,7.6,141,3133,18.04,11.74,9.6,221,3157
2020-02-26T23:55:00Z,118855,12.72,9.81,13.92,10.4,7.58,141,3151,18.08,11.7,9.6,220.4,3148
2020-02-27T00:00:00Z,118856,12.72,9.79,13.98,10.4,7.6,140,3111,18.08,11.66,9.6,219.8,3139
2020-02-27T00:05:00Z,118857,12.72,9.69,13.92,10.34,7.58,140,3129,18.1,11.62,9.6,219.2,3131
2020-02-27T00:10:00Z,118858,12.72,9.67,13.94,10.3,7.58,140,3129,18.02,11.58,9.6,219,3128
2020-02-27T00:15:00Z,118859,12.7,9.62,13.84,10.3,7.54,140,3164,18.02,11.52,9.54,219,3162
2020-02-27T00:20:00Z,118860,12.72,9.57,13.86,10.2,7.56,140,3147,18.04,11.5,9.58,219,3139
2020-02-27T00:25:00Z,118861,12.71,9.56,13.8,10.2,7.5,140,3200,18.02,11.46,9.54,219,3162
2020-02-27T00:30:00Z,118862,12.72,9.5,13.82,10.14,7.52,139.8,3178,18,11.4,9.54,218.8,3159
2020-02-27T00:35:00Z,118863,12.71,9.52,13.84,10.18,7.54,139.4,3151,18.04,11.34,9.6,218,3114
2020-02-27T00:40:00Z,118864,12.71,9.5,13.84,10.1,7.56,139.2,3128,18.02,11.3,9.6,218,3114
2020-02-27T00:45:00Z,118865,12.72,9.5,13.88,10.1,7.58,139.4,3115,18.04,11.3,9.58,218,3125
2020-02-27T00:50:00Z,118866,12.71,9.5,13.82,10.04,7.52,139,3159,18.02,11.24,9.58,218,3125
2020-02-27T00:55:00Z,118867,12.72,9.43,13.8,10.06,7.5,139,3177,18.02,11.2,9.58,217,3110
2020-02-27T01:00:00Z,118868,12.71,9.43,13.76,10.02,7.5,139,3177,17.96,11.2,9.5,217.2,3159
2020-02-27T01:05:00Z,118869,12.71,9.35,13.8,9.96,7.52,139,3159,18.02,11.14,9.58,217,3110
2020-02-27T01:10:00Z,118870,12.71,9.32,13.84,9.9,7.54,139,3141,18.06,11.1,9.6,217,3099
2020-02-27T01:15:00Z,118871,12.71,9.24,13.82,9.9,7.52,139,3159,18.06,11.1,9.58,217,3110
2020-02-27T01:20:00Z,118872,12.71,9.11,13.8,9.88,7.5,139,3177,18,11,9.56,217,3122
2020-02-27T01:25:00Z,118873,12.71,9.06,13.8,9.8,7.5,139,3177,18.02,11,9.56,216.6,3116
2020-02-27T01:30:00Z,118874,12.7,8.97,13.82,9.8,7.52,139,3159,18.06,10.96,9.6,216,3085
2020-02-27T01:35:00Z,118875,12.71,8.94,13.86,9.72,7.56,139,3124,17.96,10.9,9.52,216,3130
2020-02-27T01:40:00Z,118876,12.71,8.92,13.82,9.7,7.52,138.6,3150,18,10.9,9.54,215.8,3116
2020-02-27T01:45:00Z,118877,12.7,8.85,13.8,9.7,7.5,138.4,3163,17.98,10.9,9.54,215.6,3113
2020-02-27T01:50:00Z,118878,12.71,8.85,13.8,9.6,7.5,138.2,3159,17.92,10.8,9.5,215.2,3130
2020-02-27T01:55:00Z,118879,12.72,8.81,13.78,9.6,7.5,138,3154,17.94,10.8,9.5,215,3127
2020-02-27T02:00:00Z,118880,12.71,8.82,13.8,9.56,7.5,138,3154,18,10.74,9.52,215,3116
2020-02-27T02:05:00Z,118881,12.71,8.8,13.8,9.5,7.5,138,3154,17.96,10.7,9.5,214.8,3124
2020-02-27T02:10:00Z,118882,12.71,8.7,13.76,9.5,7.5,138,3154,18,10.64,9.52,214.2,3104
2020-02-27T02:15:00Z,118883,12.71,8.67,13.8,9.48,7.5,138,3154,18,10.64,9.54,214,3090
2020-02-27T02:20:00Z,118884,12.69,8.57,13.78,9.42,7.5,137.6,3145,17.98,10.6,9.5,214,3112
2020-02-27T02:25:00Z,118885,12.71,8.52,13.76,9.4,7.5,137.6,3145,17.98,10.56,9.52,213.8,3098
2020-02-27T02:30:00Z,118886,12.7,8.47,13.8,9.4,7.5,137.8,3149,17.96,10.54,9.5,213.6,3106
2020-02-27T02:35:00Z,118887,12.71,8.44,13.78,9.32,7.5,137.2,3136,18,10.48,9.5,213.2,3101
2020-02-27T02:40:00Z,118888,12.71,8.45,13.78,9.3,7.5,137.2,3136,17.96,10.48,9.52,213,3087
2020-02-27T02:45:00Z,118889,12.71,8.42,13.78,9.26,7.5,137,3131,18,10.42,9.52,213,3087
2020-02-27T02:50:00Z,118890,12.71,8.44,13.76,9.2,7.5,137,3131,17.88,10.4,9.5,212.8,3095
2020-02-27T02:55:00Z,118891,12.69,8.38,13.76,9.2,7.5,137,3131,17.96,10.4,9.52,212.2,3075
2020-02-27T03:00:00Z,118892,12.71,8.4,13.76,9.18,7.5,137,3131,18,10.32,9.54,212.4,3067
2020-02-27T03:05:00Z,118893,12.7,8.43,13.8,9.14,7.5,136.6,3122,18,10.3,9.5,212,3083
2020-02-27T03:10:00Z,118894,12.71,8.46,13.74,9.1,7.5,136.4,3117,17.98,10.28,9.52,212,3072
2020-02-27T03:15:00Z,118895,12.7,8.55,13.72,9.1,7.5,136.8,3126,18,10.22,9.52,212,3072
2020-02-27T03:20:00Z,118896,12.69,8.56,13.72,9.1,7.5,136.4,3117,17.94,10.2,9.5,212,3083
2020-02-27T03:25:00Z,118897,12.71,8.6,13.8,9.1,7.5,136.2,3113,17.88,10.16,9.48,212,3094
2020-02-27T03:30:00Z,118898,12.69,8.58,13.76,9.1,7.5,136.2,3113,17.86,10.12,9.5,211.8,3080
2020-02-27T03:35:00Z,118899,12.71,8.58,13.78,9.1,7.5,136,3108,17.92,10.1,9.5,211.4,3075
2020-02-27T03:40:00Z,118900,12.71,8.57,13.74,9.04,7.48,136,3126,17.92,10.1,9.5,211.8,3080
2020-02-27T03:45:00Z,118901,12.71,8.49,13.76,9.08,7.5,136,3108,17.94,10.1,9.5,211,3069
2020-02-27T03:50:00Z,118902,12.71,8.51,13.72,9.04,7.5,136,3108,17.9,10.06,9.5,211,3069
2020-02-27T03:55:00Z,118903,12.7,8.46,13.74,9,7.5,136,3108,17.9,10.04,9.5,211,3069
2020-02-27T04:00:00Z,118904,12.71,8.46,13.78,9,7.5,136,3108,17.82,10,9.46,210.8,3089
2020-02-27T04:05:00Z,118905,12.71,8.45,13.74,9,7.5,136,3108,17.82,9.98,9.5,210.8,3066
2020-02-27T04:10:00Z,118906,12.7,8.4,13.7,8.98,7.5,136,3108,17.9,9.92,9.5,210.4,3060
2020-02-27T04:15:00Z,118907,12.71,8.44,13.74,8.9,7.5,136,3108,17.94,9.9,9.5,210,3054
2020-02-27T04:20:00Z,118908,12.69,8.43,13.72,8.9,7.5,136,3108,17.86,9.9,9.5,210,3054
2020-02-27T04:25:00Z,118909,12.7,8.46,13.68,8.9,7.48,136,3126,17.86,9.9,9.5,210,3054
2020-02-27T04:30:00Z,118910,12.7,8.43,13.72,8.9,7.5,136,3108,17.92,9.84,9.5,210,3054
2020-02-27T04:35:00Z,118911,12.69,8.35,13.68,8.9,7.48,136,3126,17.9,9.8,9.5,210,3054
2020-02-27T04:40:00Z,118912,12.7,8.38,13.78,8.9,7.5,136,3108,17.86,9.8,9.5,210,3054
2020-02-27T04:45:00Z,118913,12.71,8.32,13.78,8.86,7.5,136,3108,17.88,9.8,9.5,210,3054
2020-02-27T04:50:00Z,118914,12.7,8.34,13.8,8.82,7.5,135.8,3103,17.86,9.8,9.5,210,3054
2020-02-27T04:55:00Z,118915,12.7,8.32,13.72,8.8,7.5,136,3108,17.9,9.78,9.5,210,3054
2020-02-27T05:00:00Z,118916,12.69,8.3,13.7,8.8,7.5,135.6,3099,17.86,9.7,9.5,209.6,3048
2020-02-27T05:05:00Z,118917,12.7,8.32,13.68,8.8,7.48,135.8,3122,17.86,9.7,9.48,209,3051
2020-02-27T05:10:00Z,118918,12.71,8.29,13.7,8.8,7.5,135.6,3099,17.88,9.7,9.5,209,3040
2020-02-27T05:15:00Z,118919,12.7,8.36,13.74,8.8,7.5,135.8,3103,17.86,9.7,9.5,209.2,3043
2020-02-27T05:20:00Z,118920,12.7,8.4,13.68,8.8,7.48,135.8,3122,17.82,9.7,9.48,209,3051
2020-02-27T05:25:00Z,118921,12.69,8.44,13.72,8.84,7.5,136,3108,17.8,9.64,9.44,209,3074
2020-02-27T05:30:00Z,118922,12.7,8.52,13.74,8.9,7.5,136,3108,17.86,9.62,9.5,209,3040
2020-02-27T05:35:00Z,118923,12.69,8.52,13.68,8.9,7.48,136,3126,17.8,9.6,9.5,208.8,3037
2020-02-27T05:40:00Z,118924,12.7,8.57,13.74,8.9,7.5,136,3108,17.84,9.6,9.48,208.8,3048
2020-02-27T05:45:00Z,118925,12.69,8.57,13.76,8.98,7.5,136,3108,17.88,9.6,9.5,208.8,3037
2020-02-27T05:50:00Z,118926,12.7,8.51,13.7,9,7.5,136,3108,17.86,9.6,9.48,209,3051
2020-02-27T05:55:00Z,118927,12.7,8.42,13.7,8.96,7.48,136,3126,17.82,9.6,9.48,208.6,3045
2020-02-27T06:00:00Z,118928,12.71,8.25,13.7,8.9,7.5,136,3108,17.82,9.6,9.46,208.4,3053
2020-02-27T06:05:00Z,118929,12.7,8.23,13.7,8.9,7.5,135.8,3103,17.8,9.6,9.48,208,3036
2020-02-27T06:10:00Z,118930,12.7,8.19,13.68,8.9,7.48,135.6,3117,17.82,9.6,9.48,208.6,3045
2020-02-27T06:15:00Z,118931,12.7,8.22,13.72,8.84,7.5,135.6,3099,17.8,9.6,9.48,208.2,3039
2020-02-27T06:20:00Z,118932,12.7,8.28,13.7,8.82,7.5,135,3085,17.78,9.6,9.46,208,3047
2020-02-27T06:25:00Z,118933,12.68,8.29,13.7,8.8,7.5,135.4,3094,17.8,9.56,9.44,208,3059
2020-02-27T06:30:00Z,118934,12.7,8.41,13.72,8.8,7.5,135.2,3090,17.82,9.5,9.5,208,3025
2020-02-27T06:35:00Z,118935,12.7,8.52,13.72,8.8,7.5,135,3085,17.82,9.5,9.46,208,3047
2020-02-27T06:40:00Z,118936,12.7,8.68,13.66,8.8,7.46,135.6,3135,17.78,9.5,9.44,208,3059
2020-02-27T06:45:00Z,118937,12.7,8.88,13.7,8.84,7.48,135.8,3122,17.78,9.5,9.46,208,3047
2020-02-27T06:50:00Z,118938,12.69,9.07,13.66,8.9,7.46,136,3145,17.8,9.5,9.48,208,3036
2020-02-27T06:55:00Z,118939,12.7,9.34,13.66,8.9,7.46,136,3145,17.78,9.5,9.44,208,3059
2020-02-27T07:00:00Z,118940,12.69,9.54,13.74,8.98,7.5,136,3108,17.8,9.5,9.46,208,3047
2020-02-27T07:05:00Z,118941,12.7,9.79,13.7,9.04,7.5,136,3108,17.8,9.5,9.4,208,3081
2020-02-27T07:10:00Z,118942,12.69,10.01,13.66,9.1,7.46,136.4,3154,17.78,9.5,9.46,208,3047
2020-02-27T07:15:00Z,118943,12.7,10.28,13.68,9.24,7.48,136.8,3145,17.76,9.5,9.42,208,3070
2020-02-27T07:20:00Z,118944,12.7,10.57,13.72,9.34,7.5,137,3131,17.78,9.56,9.42,208,3070
2020-02-27T07:25:00Z,118945,12.71,10.78,13.68,9.44,7.48,138,3173,17.8,9.6,9.46,208,3047
2020-02-27T07:30:00Z,118946,12.71,11.1,13.7,9.56,7.5,138,3154,17.78,9.6,9.44,208.2,3062
2020-02-27T07:35:00Z,118947,12.71,11.36,13.68,9.7,7.48,138,3173,17.78,9.66,9.44,208.6,3068
2020-02-27T07:40:00Z,118948,12.7,11.68,13.72,9.84,7.5,138.6,3168,17.8,9.7,9.48,209,3051
2020-02-27T07:45:00Z,118949,12.7,11.99,13.76,9.98,7.5,139,3177,17.8,9.76,9.48,209.2,3054
2020-02-27T07:50:00Z,118950,12.71,12.22,13.74,10.18,7.5,139,3177,17.8,9.8,9.48,209.6,3060
2020-02-27T07:55:00Z,118951,12.71,12.51,13.7,10.32,7.5,139,3177,17.78,9.9,9.4,210,3111
2020-02-27T08:00:00Z,118952,12.7,12.72,13.7,10.5,7.5,139.8,3195,17.8,9.96,9.46,210,3077
2020-02-27T08:05:00Z,118953,12.71,13.01,13.7,10.7,7.5,140.4,3209,17.8,10.06,9.5,210.4,3060
2020-02-27T08:10:00Z,118954,12.71,13.3,13.78,10.86,7.5,141,3222,17.82,10.12,9.5,210.8,3066
2020-02-27T08:15:00Z,118955,12.7,13.55,13.74,11.04,7.5,141,3222,17.8,10.24,9.42,211.4,3120
2020-02-27T08:20:00Z,118956,12.71,13.86,13.7,11.2,7.5,141.8,3240,17.8,10.36,9.48,212,3094
2020-02-27T08:25:00Z,118957,12.71,14.09,13.7,11.4,7.5,142.6,3259,17.78,10.42,9.44,212,3117
2020-02-27T08:30:00Z,118958,12.71,14.43,13.8,11.58,7.5,143,3268,17.88,10.56,9.5,212.8,3095
2020-02-27T08:35:00Z,118959,12.72,14.69,13.76,11.8,7.5,144,3291,17.8,10.66,9.42,213.4,3150
2020-02-27T08:40:00Z,118960,12.71,14.95,13.8,11.98,7.5,144,3291,17.84,10.8,9.48,214,3124
2020-02-27T08:45:00Z,118961,12.71,15.22,13.78,12.18,7.5,144.8,3309,17.76,10.92,9.42,215,3173
2020-02-27T08:50:00Z,118962,12.71,15.44,13.8,12.38,7.5,145.4,3323,17.78,11.04,9.42,215.2,3176
2020-02-27T08:55:00Z,118963,12.71,15.72,13.8,12.62,7.5,146,3337,17.8,11.16,9.44,216.2,3179
2020-02-27T09:00:00Z,118964,12.73,15.92,13.8,12.82,7.5,146.6,3351,17.8,11.28,9.46,216.6,3174
2020-02-27T09:05:00Z,118965,12.72,16.13,13.78,13.02,7.5,147,3360,17.8,11.46,9.44,217.2,3194
2020-02-27T09:10:00Z,118966,12.72,16.35,13.82,13.22,7.52,147.4,3350,17.78,11.56,9.44,217.8,3202
2020-02-27T09:15:00Z,118967,12.73,16.54,13.8,13.38,7.5,148,3382,17.8,11.72,9.5,219,3185
2020-02-27T09:20:00Z,118968,12.72,16.8,13.8,13.64,7.52,148.8,3382,17.8,11.9,9.46,219,3209
2020-02-27T09:25:00Z,118969,12.72,16.99,13.8,13.8,7.52,149.2,3391,17.86,12.04,9.5,220.6,3208
2020-02-27T09:30:00Z,118970,12.72,17.19,13.68,14.02,7.48,149.8,3444,17.8,12.16,9.46,221,3238
2020-02-27T09:35:00Z,118971,12.72,17.41,13.7,14.2,7.5,150,3428,17.88,12.3,9.5,221.8,3226
2020-02-27T09:40:00Z,118972,12.72,17.58,13.82,14.42,7.52,150.2,3413,17.8,12.44,9.42,222.8,3288
2020-02-27T09:45:00Z,118973,12.72,17.74,13.78,14.62,7.5,151,3451,17.8,12.64,9.5,223,3243
2020-02-27T09:50:00Z,118974,12.71,17.82,13.78,14.82,7.5,151,3451,17.84,12.78,9.48,223.6,3264
2020-02-27T09:55:00Z,118975,12.72,18.05,13.86,14.98,7.54,151.8,3431,17.82,12.92,9.5,224.8,3269
2020-02-27T10:00:00Z,118976,12.72,18.31,13.92,15.2,7.58,152.4,3406,17.82,13.06,9.46,225.6,3305
2020-02-27T10:05:00Z,118977,12.72,18.48,13.92,15.38,7.6,152.8,3395,17.9,13.22,9.5,226,3287
2020-02-27T10:10:00Z,118978,12.72,18.7,13.84,15.62,7.54,153.4,3467,17.9,13.36,9.5,226.6,3295
2020-02-27T10:15:00Z,118979,12.73,18.88,13.88,15.82,7.58,153.8,3437,17.88,13.56,9.5,228,3316
2020-02-27T10:20:00Z,118980,12.73,19.16,13.96,16,7.58,155,3464,17.88,13.7,9.5,228,3316
2020-02-27T10:25:00Z,118981,12.74,19.43,13.9,16.22,7.6,155,3444,17.92,13.86,9.5,228.8,3327
2020-02-27T10:30:00Z,118982,12.73,19.64,13.9,16.44,7.58,155.8,3481,17.9,14,9.5,229.6,3339
2020-02-27T10:35:00Z,118983,12.73,19.89,13.92,16.66,7.6,156.4,3475,17.96,14.16,9.5,231,3360
2020-02-27T10:40:00Z,118984,12.72,20.03,13.9,16.86,7.58,157,3508,17.94,14.26,9.5,231.6,3368
2020-02-27T10:45:00Z,118985,12.73,20.28,13.9,17.12,7.58,157.8,3526,17.96,14.44,9.5,232.4,3380
2020-02-27T10:50:00Z,118986,12.74,20.5,13.94,17.32,7.6,158.4,3520,17.98,14.64,9.52,233,3377
2020-02-27T10:55:00Z,118987,12.73,20.72,13.9,17.54,7.58,159,3553,17.98,14.76,9.54,234,3379
2020-02-27T11:00:00Z,118988,12.73,20.93,13.92,17.76,7.6,159,3533,18,14.94,9.52,234.8,3403
2020-02-27T11:05:00Z,118989,12.73,21.03,14,17.96,7.6,160,3555,18,15.1,9.52,235.2,3409
2020-02-27T11:10:00Z,118990,12.73,21.2,14,18.14,7.6,160.4,3564,18,15.26,9.58,236.2,3386
2020-02-27T11:15:00Z,118991,12.74,21.34,14,18.34,7.6,161,3577,18,15.4,9.54,237,3422
2020-02-27T11:20:00Z,118992,12.73,21.43,14,18.58,7.6,161,3577,18.02,15.6,9.56,237.6,3418
2020-02-27T11:25:00Z,118993,12.75,21.5,13.98,18.72,7.6,162,3600,18,15.74,9.6,238.8,3411
2020-02-27T11:30:00Z,118994,12.74,21.62,13.94,18.9,7.6,162.4,3609,18.06,15.92,9.6,239.4,3420
2020-02-27T11:35:00Z,118995,12.74,21.81,13.98,19.06,7.6,163,3622,18,16.08,9.6,240,3428
2020-02-27T11:40:00Z,118996,12.74,21.86,14,19.22,7.6,163,3622,18.04,16.22,9.6,241,3442
2020-02-27T11:45:00Z,118997,12.74,21.97,13.98,19.38,7.6,163.6,3635,18.04,16.38,9.6,241.8,3454
2020-02-27T11:50:00Z,118998,12.73,22.15,14,19.5,7.6,164.4,3653,18.04,16.52,9.6,242.2,3460
2020-02-27T11:55:00Z,118999,12.74,22.42,13.98,19.7,7.6,165,3666,18.04,16.64,9.6,243.2,3474
2020-02-27T12:00:00Z,119000,12.74,22.71,13.98,19.9,7.6,165,3666,18.08,16.82,9.6,244,3485
2020-02-27T12:05:00Z,119001,12.74,22.91,13.98,20.1,7.6,166,3688,18.08,16.96,9.6,244.6,3493
2020-02-27T12:10:00Z,119002,12.75,23.12,14,20.3,7.6,166.2,3693,18.08,17.14,9.6,245.8,3511
2020-02-27T12:15:00Z,119003,12.74,23.28,13.98,20.48,7.6,167,3711,18.12,17.32,9.62,246.8,3513
2020-02-27T12:20:00Z,119004,12.75,23.4,14.02,20.64,7.62,167,3691,18.12,17.46,9.62,247.4,3521
2020-02-27T12:25:00Z,119005,12.74,23.42,14,20.82,7.6,166,3688,18.1,17.64,9.6,248.6,3551
2020-02-27T12:30:00Z,119006,12.75,23.37,14,20.94,7.6,166.2,3693,18.14,17.78,9.64,249.8,3543
2020-02-27T12:35:00Z,119007,12.75,23.19,14.02,21,7.62,166.4,3677,18.1,17.92,9.6,250.2,3574
2020-02-27T12:40:00Z,119008,12.76,23.14,14,21.02,7.6,166.2,3693,18.12,18.06,9.62,250.6,3567
2020-02-27T12:45:00Z,119009,12.75,23.27,14.04,21.1,7.64,167,3671,18.12,18.18,9.62,251.4,3578
2020-02-27T12:50:00Z,119010,12.75,23.12,14.02,21.12,7.62,167,3691,18.1,18.28,9.6,252,3599
2020-02-27T12:55:00Z,119011,12.75,22.92,14,21.14,7.6,166.6,3702,18.16,18.44,9.66,253,3576
2020-02-27T13:00:00Z,119012,12.74,22.98,14.02,21.14,7.62,166.8,3687,18.14,18.56,9.64,253.4,3594
2020-02-27T13:05:00Z,119013,12.75,23.31,14,21.18,7.6,167,3711,18.16,18.62,9.66,253.8,3587
2020-02-27T13:10:00Z,119014,12.75,23.73,14,21.28,7.6,167,3711,18.1,18.72,9.6,254,3628
2020-02-27T13:15:00Z,119015,12.77,24.09,14,21.42,7.6,167,3711,18.14,18.82,9.64,254.4,3608
2020-02-27T13:20:00Z,119016,12.75,24.44,14.02,21.6,7.62,167.8,3708,18.16,18.92,9.66,255.6,3612
2020-02-27T13:25:00Z,119017,12.75,24.5,14,21.78,7.6,168,3733,18.14,19.02,9.64,256.4,3637
2020-02-27T13:30:00Z,119018,12.76,24.49,14,21.9,7.6,168,3733,18.2,19.14,9.68,256.8,3617
2020-02-27T13:35:00Z,119019,12.76,24.56,14,21.96,7.6,168,3733,18.16,19.24,9.66,257,3633
2020-02-27T13:40:00Z,119020,12.75,24.61,14,22.08,7.6,168,3733,18.22,19.36,9.7,257.4,3613
2020-02-27T13:45:00Z,119021,12.76,24.83,14,22.16,7.6,168,3733,18.22,19.46,9.7,258.8,3632
2020-02-27T13:50:00Z,119022,12.75,25,14.02,22.26,7.62,168.6,3726,18.2,19.56,9.68,259,3648
2020-02-27T13:55:00Z,119023,12.76,24.9,14,22.4,7.6,168,3733,18.22,19.66,9.7,259.2,3638
2020-02-27T14:00:00Z,119024,12.76,24.83,14,22.4,7.6,168,3733,18.24,19.78,9.7,259.6,3643
2020-02-27T14:05:00Z,119025,12.74,24.85,13.98,22.4,7.6,168,3733,18.24,19.86,9.7,260.2,3652
2020-02-27T14:10:00Z,119026,12.76,25.03,14,22.42,7.6,167.4,3720,18.22,19.94,9.7,261,3663
2020-02-27T14:15:00Z,119027,12.76,25.14,14,22.5,7.6,167.4,3720,18.2,20.04,9.68,261.8,3687
2020-02-27T14:20:00Z,119028,12.76,25.24,14,22.5,7.6,167,3711,18.26,20.1,9.7,262,3677
2020-02-27T14:25:00Z,119029,12.76,25.35,13.98,22.6,7.6,167,3711,18.22,20.2,9.68,262,3690
2020-02-27T14:30:00Z,119030,12.76,25.43,14,22.6,7.6,167,3711,18.2,20.24,9.7,262,3677
2020-02-27T14:35:00Z,119031,12.76,25.54,13.98,22.6,7.6,166,3688,18.24,20.3,9.7,262.6,3685
2020-02-27T14:40:00Z,119032,12.78,25.54,13.96,22.6,7.6,166,3688,18.24,20.38,9.7,262.8,3688
2020-02-27T14:45:00Z,119033,12.76,25.5,13.98,22.56,7.6,165.4,3675,18.28,20.44,9.7,263,3691
2020-02-27T14:50:00Z,119034,12.76,25.44,13.96,22.5,7.6,165,3666,18.24,20.5,9.7,264,3705
2020-02-27T14:55:00Z,119035,12.76,25.36,13.94,22.42,7.6,164.8,3662,18.22,20.56,9.7,264.2,3708
2020-02-27T15:00:00Z,119036,12.76,25.34,13.94,22.28,7.6,164,3644,18.24,20.6,9.68,264.4,3724
2020-02-27T15:05:00Z,119037,12.76,25.28,13.84,22.14,7.54,163,3684,18.24,20.64,9.7,264.8,3716
2020-02-27T15:10:00Z,119038,12.76,25.19,13.88,22.02,7.58,163,3643,18.24,20.7,9.7,265,3719
2020-02-27T15:15:00Z,119039,12.76,24.93,13.86,21.88,7.56,162.4,3650,18.22,20.7,9.68,265,3732
2020-02-27T15:20:00Z,119040,12.76,24.62,13.84,21.72,7.54,161.8,3657,18.24,20.7,9.68,265,3732
2020-02-27T15:25:00Z,119041,12.76,24.42,13.88,21.5,7.58,161.2,3602,18.22,20.7,9.7,265,3719
2020-02-27T15:30:00Z,119042,12.75,24.09,13.86,21.34,7.56,160.8,3614,18.28,20.7,9.7,265,3719
2020-02-27T15:35:00Z,119043,12.76,23.87,13.8,21.14,7.5,160.2,3662,18.2,20.7,9.7,265,3719
2020-02-27T15:40:00Z,119044,12.77,23.74,13.8,21,7.5,159.6,3648,18.24,20.7,9.7,265,3719
2020-02-27T15:45:00Z,119045,12.76,23.73,13.8,20.8,7.5,159.2,3639,18.24,20.7,9.7,264.8,3716
2020-02-27T15:50:00Z,119046,12.76,23.66,13.8,20.64,7.5,159,3634,18.24,20.64,9.7,264.4,3711
2020-02-27T15:55:00Z,119047,12.77,23.54,13.8,20.48,7.5,159,3634,18.18,20.6,9.66,263.8,3729
2020-02-27T16:00:00Z,119048,12.76,23.52,13.8,20.34,7.5,158.8,3629,18.18,20.6,9.66,263.8,3729
2020-02-27T16:05:00Z,119049,12.77,23.46,13.8,20.18,7.5,158.2,3616,18.18,20.52,9.68,263.4,3710
2020-02-27T16:10:00Z,119050,12.76,23.28,13.78,20.08,7.5,158,3611,18.16,20.5,9.64,263,3731
2020-02-27T16:15:00Z,119051,12.76,22.95,13.78,19.96,7.5,157.4,3597,18.14,20.42,9.64,262.8,3728
2020-02-27T16:20:00Z,119052,12.76,22.7,13.78,19.8,7.5,157.2,3593,18.22,20.4,9.7,262.4,3683
2020-02-27T16:25:00Z,119053,12.76,22.65,13.78,19.66,7.5,157,3588,18.14,20.32,9.64,262,3716
2020-02-27T16:30:00Z,119054,12.76,22.58,13.74,19.56,7.5,156.8,3583,18.12,20.3,9.62,262,3729
2020-02-27T16:35:00Z,119055,12.76,22.55,13.72,19.42,7.5,156.4,3574,18.14,20.2,9.64,262,3716
2020-02-27T16:40:00Z,119056,12.76,22.41,13.7,19.32,7.5,156,3565,18.18,20.18,9.66,261.2,3692
2020-02-27T16:45:00Z,119057,12.76,22.15,13.7,19.18,7.5,155.4,3551,18.12,20.1,9.62,260.2,3704
2020-02-27T16:50:00Z,119058,12.76,21.89,13.7,19.08,7.5,155,3542,18.14,20.06,9.64,260,3688
2020-02-27T16:55:00Z,119059,12.75,21.52,13.66,18.96,7.46,155,3584,18.12,19.96,9.62,259,3686
2020-02-27T17:00:00Z,119060,12.76,21.25,13.68,18.82,7.48,154.8,3559,18.1,19.88,9.6,259,3699
2020-02-27T17:05:00Z,119061,12.76,20.96,13.7,18.68,7.5,154,3520,18.1,19.76,9.6,258.4,3691
2020-02-27T17:10:00Z,119062,12.77,20.56,13.7,18.56,7.5,154,3520,18.1,19.66,9.6,257.2,3674
2020-02-27T17:15:00Z,119063,12.76,20.19,13.7,18.42,7.5,153.2,3502,18.1,19.58,9.6,257,3671
2020-02-27T17:20:00Z,119064,12.74,19.73,13.62,18.26,7.42,153,3579,18.1,19.5,9.6,256.8,3668
2020-02-27T17:25:00Z,119065,12.76,19.39,13.64,18.12,7.44,153,3559,18.08,19.36,9.6,256,3657
2020-02-27T17:30:00Z,119066,12.74,19.01,13.68,17.98,7.48,152.8,3513,18.08,19.24,9.6,255.2,3645
2020-02-27T17:35:00Z,119067,12.75,18.63,13.6,17.86,7.42,152,3556,18.06,19.16,9.6,254.6,3636
2020-02-27T17:40:00Z,119068,12.75,18.28,13.62,17.74,7.42,151.4,3541,18.06,19.06,9.6,254,3628
2020-02-27T17:45:00Z,119069,12.77,17.86,13.62,17.62,7.44,151,3512,18.02,18.92,9.6,253.4,3620
2020-02-27T17:50:00Z,119070,12.75,17.56,13.64,17.48,7.44,151,3512,18.02,18.82,9.56,253,3640
2020-02-27T17:55:00Z,119071,12.75,17.27,13.66,17.36,7.46,150.8,3487,18,18.72,9.56,252.2,3628
2020-02-27T18:00:00Z,119072,12.75,17.05,13.64,17.24,7.44,150,3489,18,18.64,9.54,251.6,3633
2020-02-27T18:05:00Z,119073,12.75,16.89,13.64,17.12,7.46,150,3468,17.98,18.52,9.56,250.8,3608
2020-02-27T18:10:00Z,119074,12.74,16.71,13.64,16.94,7.46,150,3468,18,18.36,9.54,250.2,3613
2020-02-27T18:15:00Z,119075,12.75,16.61,13.64,16.86,7.44,149.6,3479,18,18.24,9.52,250,3623
2020-02-27T18:20:00Z,119076,12.73,16.44,13.58,16.74,7.4,149,3505,18,18.16,9.52,249.4,3614
2020-02-27T18:25:00Z,119077,12.75,16.3,13.52,16.64,7.4,149,3505,17.98,18.04,9.5,248.2,3610
2020-02-27T18:30:00Z,119078,12.75,16.17,13.52,16.52,7.38,148.8,3522,17.96,17.92,9.5,248,3607
2020-02-27T18:35:00Z,119079,12.73,16,13.56,16.42,7.4,148,3482,18,17.84,9.5,247,3592
2020-02-27T18:40:00Z,119080,12.74,15.89,13.52,16.3,7.4,148,3482,17.92,17.74,9.5,247,3592
2020-02-27T18:45:00Z,119081,12.74,15.74,13.52,16.22,7.4,147.8,3477,17.9,17.64,9.5,246.4,3584
2020-02-27T18:50:00Z,119082,12.74,15.64,13.48,16.12,7.38,147,3479,17.96,17.52,9.5,245,3563
2020-02-27T18:55:00Z,119083,12.74,15.58,13.44,16.06,7.34,147,3521,17.9,17.44,9.5,244.6,3557
2020-02-27T19:00:00Z,119084,12.74,15.48,13.48,15.98,7.38,147,3479,17.88,17.36,9.5,244.4,3555
2020-02-27T19:05:00Z,119085,12.74,15.41,13.5,15.92,7.38,147,3479,17.88,17.28,9.5,244,3549
2020-02-27T19:10:00Z,119086,12.74,15.28,13.5,15.8,7.4,146.6,3449,17.88,17.18,9.5,243.8,3546
2020-02-27T19:15:00Z,119087,12.74,15.2,13.48,15.72,7.38,146,3456,17.86,17.08,9.5,243,3534
2020-02-27T19:20:00Z,119088,12.74,15.12,13.42,15.66,7.32,146,3518,17.9,17,9.5,242.8,3531
2020-02-27T19:25:00Z,119089,12.74,15.06,13.46,15.6,7.36,145.8,3472,17.8,16.9,9.5,242.2,3523
2020-02-27T19:30:00Z,119090,12.73,15.05,13.46,15.5,7.36,145.6,3467,17.84,16.8,9.48,242,3533
2020-02-27T19:35:00Z,119091,12.72,14.97,13.46,15.42,7.36,145,3453,17.84,16.72,9.5,241,3505
2020-02-27T19:40:00Z,119092,12.73,14.95,13.42,15.4,7.32,145,3494,17.8,16.66,9.48,241,3518
2020-02-27T19:45:00Z,119093,12.74,14.89,13.4,15.3,7.3,145,3515,17.8,16.58,9.48,240.4,3509
2020-02-27T19:50:00Z,119094,12.73,14.86,13.44,15.3,7.34,144.8,3468,17.8,16.52,9.44,240,3529
2020-02-27T19:55:00Z,119095,12.73,14.83,13.48,15.2,7.38,145,3432,17.8,16.44,9.46,240,3516
2020-02-27T20:00:00Z,119096,12.71,14.74,13.46,15.18,7.36,144.4,3439,17.8,16.38,9.44,239.4,3520
2020-02-27T20:05:00Z,119097,12.73,14.72,13.46,15.1,7.36,144.2,3434,17.76,16.32,9.42,239,3527
2020-02-27T20:10:00Z,119098,12.73,14.64,13.44,15.08,7.34,144,3449,17.8,16.3,9.4,239,3540
2020-02-27T20:15:00Z,119099,12.73,14.56,13.4,15,7.3,144,3490,17.78,16.2,9.4,238.8,3537
2020-02-27T20:20:00Z,119100,12.73,14.47,13.42,14.96,7.32,144,3470,17.8,16.12,9.42,237.8,3509
2020-02-27T20:25:00Z,119101,12.72,14.35,13.44,14.9,7.34,144,3449,17.78,16.08,9.42,237.2,3501
2020-02-27T20:30:00Z,119102,12.73,14.33,13.4,14.88,7.3,144,3490,17.78,16.02,9.4,237,3511
2020-02-27T20:35:00Z,119103,12.71,14.24,13.44,14.8,7.34,143.8,3444,17.76,15.96,9.42,237,3498
2020-02-27T20:40:00Z,119104,12.73,14.21,13.4,14.76,7.3,143.2,3471,17.76,15.9,9.4,237,3511
2020-02-27T20:45:00Z,119105,12.72,14.16,13.32,14.7,7.3,143,3466,17.76,15.84,9.4,236.4,3502
2020-02-27T20:50:00Z,119106,12.73,14.1,13.34,14.68,7.3,143,3466,17.74,15.8,9.4,236,3496
2020-02-27T20:55:00Z,119107,12.72,14.07,13.4,14.6,7.3,143,3466,17.7,15.74,9.4,236,3496
2020-02-27T21:00:00Z,119108,12.72,13.95,13.36,14.58,7.3,143,3466,17.7,15.7,9.4,235.6,3490
2020-02-27T21:05:00Z,119109,12.72,13.91,13.36,14.52,7.3,142.6,3456,17.74,15.68,9.4,235,3481
2020-02-27T21:10:00Z,119110,12.71,13.82,13.44,14.46,7.34,142.8,3421,17.7,15.6,9.4,235,3481
2020-02-27T21:15:00Z,119111,12.72,13.74,13.34,14.42,7.3,142,3442,17.7,15.56,9.4,235,3481
2020-02-27T21:20:00Z,119112,12.72,13.7,13.26,14.36,7.3,142,3442,17.7,15.5,9.4,234.6,3475
2020-02-27T21:25:00Z,119113,12.72,13.61,13.34,14.32,7.3,142,3442,17.68,15.4,9.4,234,3466
2020-02-27T21:30:00Z,119114,12.72,13.6,13.28,14.24,7.3,142,3442,17.68,15.36,9.4,233.4,3457
2020-02-27T21:35:00Z,119115,12.72,13.52,13.4,14.2,7.32,141.6,3412,17.66,15.32,9.4,233.2,3454
2020-02-27T21:40:00Z,119116,12.72,13.51,13.28,14.14,7.3,141,3418,17.64,15.28,9.4,233,3451
2020-02-27T21:45:00Z,119117,12.72,13.5,13.42,14.12,7.32,141,3398,17.64,15.2,9.4,233,3451
2020-02-27T21:50:00Z,119118,12.71,13.41,13.26,14.06,7.28,141,3439,17.64,15.18,9.38,232.8,3461
2020-02-27T21:55:00Z,119119,12.72,13.4,13.24,14.04,7.3,141,3418,17.64,15.1,9.4,232.6,3445
2020-02-27T22:00:00Z,119120,12.7,13.34,13.28,14,7.3,141,3418,17.64,15.08,9.38,232,3450
2020-02-27T22:05:00Z,119121,12.72,13.32,13.26,13.96,7.3,141,3418,17.62,15,9.38,232,3450
2020-02-27T22:10:00Z,119122,12.72,13.33,13.3,13.9,7.3,141,3418,17.62,15,9.38,231.6,3444
2020-02-27T22:15:00Z,119123,12.71,13.25,13.36,13.9,7.3,141,3418,17.6,14.98,9.4,231,3422
2020-02-27T22:20:00Z,119124,12.72,13.22,13.28,13.84,7.3,141,3418,17.6,14.9,9.38,231,3435
2020-02-27T22:25:00Z,119125,12.71,13.13,13.28,13.82,7.3,140.4,3403,17.6,14.86,9.32,231,3473
2020-02-27T22:30:00Z,119126,12.72,13.08,13.22,13.8,7.26,140,3436,17.6,14.8,9.34,231,3460
2020-02-27T22:35:00Z,119127,12.72,13.03,13.22,13.74,7.28,140,3414,17.6,14.8,9.34,230.8,3457
2020-02-27T22:40:00Z,119128,12.72,12.91,13.28,13.68,7.3,140,3393,17.6,14.72,9.32,230.4,3464
2020-02-27T22:45:00Z,119129,12.72,12.91,13.16,13.62,7.2,140,3500,17.6,14.7,9.3,230,3471
2020-02-27T22:50:00Z,119130,12.72,12.85,13.28,13.58,7.26,139.2,3416,17.6,14.66,9.32,229.6,3452
2020-02-27T22:55:00Z,119131,12.72,12.82,13.24,13.56,7.28,139.2,3395,17.6,14.6,9.34,229.2,3433
2020-02-27T23:00:00Z,119132,12.71,12.79,13.24,13.5,7.28,139,3390,17.6,14.6,9.32,228.8,3440
2020-02-27T23:05:00Z,119133,12.73,12.71,13.2,13.42,7.28,139,3390,17.56,14.5,9.32,229,3443
2020-02-27T23:10:00Z,119134,12.71,12.71,13.16,13.4,7.24,139,3433,17.58,14.42,9.3,228.2,3444
2020-02-27T23:15:00Z,119135,12.7,12.66,13.2,13.36,7.24,139,3433,17.54,14.4,9.3,228,3441
2020-02-27T23:20:00Z,119136,12.72,12.59,13.2,13.3,7.24,139,3433,17.58,14.36,9.3,228,3441
2020-02-27T23:25:00Z,119137,12.71,12.56,13.14,13.3,7.24,139,3433,17.56,14.3,9.3,228,3441
2020-02-27T23:30:00Z,119138,12.7,12.47,13.12,13.22,7.22,139,3455,17.58,14.3,9.3,228,3441
2020-02-27T23:35:00Z,119139,12.71,12.45,13.14,13.2,7.22,139,3454,17.52,14.3,9.3,227.6,3435
2020-02-27T23:40:00Z,119140,12.7,12.38,13.14,13.14,7.2,139,3475,17.54,14.24,9.3,227.2,3429
2020-02-27T23:45:00Z,119141,12.71,12.33,13.12,13.1,7.18,138.6,3487,17.52,14.18,9.3,226.8,3423
2020-02-27T23:50:00Z,119142,12.71,12.29,13.28,13.04,7.24,138.6,3423,17.54,14.1,9.3,226.8,3423
2020-02-27T23:55:00Z,119143,12.7,12.21,13.22,13,7.26,138.2,3392,17.5,14.1,9.3,226.4,3417
2020-02-28T00:00:00Z,119144,12.71,12.21,13.12,13,7.22,138,3430,17.5,14.1,9.3,226.2,3414
2020-02-28T00:05:00Z,119145,12.72,12.15,13.12,12.92,7.24,138,3408,17.5,14,9.3,226,3411
2020-02-28T00:10:00Z,119146,12.71,12.15,13.16,12.9,7.22,138,3429,17.52,13.98,9.3,226,3411
2020-02-28T00:15:00Z,119147,12.72,12.12,13.18,12.86,7.24,138,3408,17.52,13.9,9.3,226,3411
2020-02-28T00:20:00Z,119148,12.71,12.07,13.16,12.8,7.2,138,3450,17.5,13.9,9.3,225.8,3408
2020-02-28T00:25:00Z,119149,12.71,12.02,13.14,12.78,7.22,138,3429,17.5,13.84,9.3,225.2,3399
2020-02-28T00:30:00Z,119150,12.7,11.92,13.14,12.72,7.2,138,3450,17.5,13.82,9.3,225.2,3399
2020-02-28T00:35:00Z,119151,12.71,11.91,13.2,12.7,7.24,137.8,3403,17.5,13.78,9.3,224.4,3387
2020-02-28T00:40:00Z,119152,12.72,11.86,13.16,12.68,7.2,137.4,3435,17.5,13.7,9.3,224.2,3384
2020-02-28T00:45:00Z,119153,12.71,11.84,13.14,12.6,7.2,137,3425,17.5,13.7,9.3,224,3381
2020-02-28T00:50:00Z,119154,12.71,11.83,13.1,12.6,7.2,137,3425,17.5,13.62,9.3,223.2,3369
2020-02-28T00:55:00Z,119155,12.72,11.76,13.18,12.5,7.24,136.8,3378,17.5,13.6,9.3,223.6,3375
2020-02-28T01:00:00Z,119156,12.71,11.77,13.12,12.46,7.2,136.8,3420,17.5,13.6,9.3,223,3366
2020-02-28T01:05:00Z,119157,12.7,11.73,13.14,12.44,7.2,136.8,3420,17.48,13.52,9.3,223,3366
2020-02-28T01:10:00Z,119158,12.71,11.73,13.16,12.4,7.2,136.6,3415,17.46,13.5,9.3,223,3366
2020-02-28T01:15:00Z,119159,12.71,11.75,13.12,12.36,7.2,136.2,3405,17.42,13.4,9.3,223,3366
2020-02-28T01:20:00Z,119160,12.7,11.72,13.14,12.36,7.22,136.2,3384,17.46,13.4,9.3,223,3366
2020-02-28T01:25:00Z,119161,12.71,11.77,13.12,12.3,7.2,136.4,3410,17.46,13.38,9.3,222.6,3360
2020-02-28T01:30:00Z,119162,12.71,11.74,13.16,12.3,7.22,136,3379,17.42,13.3,9.3,222.2,3353
2020-02-28T01:35:00Z,119163,12.71,11.78,13.14,12.3,7.2,136,3400,17.42,13.3,9.3,222,3350
2020-02-28T01:40:00Z,119164,12.71,11.78,13.12,12.3,7.2,136,3400,17.44,13.26,9.3,221.6,3344
2020-02-28T01:45:00Z,119165,12.71,11.77,13.16,12.28,7.2,136,3400,17.48,13.2,9.3,221.8,3347
2020-02-28T01:50:00Z,119166,12.71,11.81,13.12,12.2,7.2,136,3400,17.42,13.2,9.3,221.2,3338
2020-02-28T01:55:00Z,119167,12.71,11.78,13.1,12.24,7.2,136,3400,17.34,13.2,9.24,221.2,3377
2020-02-28T02:00:00Z,119168,12.7,11.8,13.1,12.2,7.2,136,3400,17.38,13.16,9.28,221,3348
2020-02-28T02:05:00Z,119169,12.71,11.75,13.1,12.2,7.2,136,3400,17.42,13.1,9.3,221,3335
2020-02-28T02:10:00Z,119170,12.71,11.74,13.08,12.2,7.2,136,3400,17.38,13.1,9.28,221,3348
2020-02-28T02:15:00Z,119171,12.7,11.75,13.14,12.2,7.2,136,3400,17.38,13.1,9.28,221,3348
2020-02-28T02:20:00Z,119172,12.69,11.7,13.1,12.2,7.2,136,3400,17.34,13.1,9.24,221,3374
2020-02-28T02:25:00Z,119173,12.7,11.73,13.14,12.18,7.2,136,3400,17.36,13,9.26,221,3361
2020-02-28T02:30:00Z,119174,12.7,11.67,13.1,12.12,7.2,136,3400,17.32,13,9.22,220.6,3381
2020-02-28T02:35:00Z,119175,12.71,11.68,13.12,12.16,7.2,136,3400,17.32,13,9.22,220,3371
2020-02-28T02:40:00Z,119176,12.7,11.67,13.12,12.14,7.2,136,3400,17.36,13,9.24,220,3358
2020-02-28T02:45:00Z,119177,12.7,11.62,13.1,12.12,7.2,135.8,3395,17.38,13,9.26,220,3346
2020-02-28T02:50:00Z,119178,12.7,11.63,13.08,12.1,7.2,135.8,3395,17.34,12.98,9.24,220,3358
2020-02-28T02:55:00Z,119179,12.71,11.54,13.06,12.1,7.2,136,3400,17.4,12.9,9.3,219.6,3314
2020-02-28T03:00:00Z,119180,12.7,11.53,13.06,12,7.2,135.4,3385,17.3,12.9,9.2,219,3369
2020-02-28T03:05:00Z,119181,12.69,11.49,13.1,12.02,7.2,135,3375,17.36,12.9,9.26,219,3331
2020-02-28T03:10:00Z,119182,12.7,11.48,13.04,12,7.2,135,3375,17.38,12.9,9.28,219,3318
2020-02-28T03:15:00Z,119183,12.7,11.48,13.06,12,7.2,135,3375,17.4,12.84,9.3,219,3305
2020-02-28T03:20:00Z,119184,12.72,11.44,13.1,11.96,7.2,135,3375,17.36,12.8,9.24,219,3343
2020-02-28T03:25:00Z,119185,12.7,11.48,13.08,11.9,7.2,135,3375,17.36,12.8,9.26,219,3331
2020-02-28T03:30:00Z,119186,12.71,11.43,13.06,11.92,7.2,135,3375,17.32,12.8,9.22,218.6,3350
2020-02-28T03:35:00Z,119187,12.7,11.43,13.04,11.9,7.2,135,3375,17.3,12.76,9.2,218.8,3366
2020-02-28T03:40:00Z,119188,12.7,11.41,13.06,11.9,7.2,134.6,3365,17.3,12.7,9.2,218.6,3363
2020-02-28T03:45:00Z,119189,12.69,11.35,13.1,11.9,7.2,134.8,3370,17.32,12.7,9.22,218,3340
2020-02-28T03:50:00Z,119190,12.7,11.43,13.06,11.88,7.2,134.8,3370,17.3,12.7,9.2,218,3353
2020-02-28T03:55:00Z,119191,12.69,11.4,13.1,11.82,7.2,134.4,3360,17.3,12.7,9.2,218.2,3356
2020-02-28T04:00:00Z,119192,12.7,11.43,13,11.8,7.18,134,3372,17.28,12.64,9.2,217.8,3350
2020-02-28T04:05:00Z,119193,12.7,11.42,13.06,11.8,7.2,134,3350,17.26,12.6,9.2,218,3353
2020-02-28T04:10:00Z,119194,12.71,11.33,13.08,11.78,7.2,134,3350,17.28,12.6,9.2,217.4,3344
2020-02-28T04:15:00Z,119195,12.7,11.33,13.06,11.76,7.18,134,3372,17.28,12.6,9.2,217.2,3341
2020-02-28T04:20:00Z,119196,12.7,11.23,12.96,11.7,7.16,134,3393,17.3,12.56,9.2,217,3338
2020-02-28T04:25:00Z,119197,12.7,11.16,13.08,11.68,7.2,134,3350,17.28,12.54,9.2,217,3338
2020-02-28T04:30:00Z,119198,12.7,11.06,13.1,11.64,7.2,134,3350,17.26,12.5,9.2,217,3338
2020-02-28T04:35:00Z,119199,12.7,10.96,13.02,11.6,7.2,134,3350,17.26,12.42,9.2,217,3338
2020-02-28T04:40:00Z,119200,12.7,10.88,13,11.5,7.18,134,3372,17.24,12.4,9.2,217,3338
2020-02-28T04:45:00Z,119201,12.7,10.72,13.06,11.5,7.2,134,3350,17.28,12.4,9.2,217,3338
2020-02-28T04:50:00Z,119202,12.7,10.63,13,11.46,7.18,133.8,3366,17.28,12.4,9.2,216.6,3332
2020-02-28T04:55:00Z,119203,12.69,10.49,12.98,11.4,7.18,133.6,3362,17.28,12.36,9.2,216.2,3326
2020-02-28T05:00:00Z,119204,12.7,10.39,13.06,11.3,7.2,133.2,3330,17.2,12.3,9.18,216,3336
2020-02-28T05:05:00Z,119205,12.7,10.31,13.02,11.28,7.18,133,3346,17.26,12.3,9.2,216,3323
2020-02-28T05:10:00Z,119206,12.7,10.15,12.9,11.2,7.1,133,3432,17.26,12.2,9.18,216,3336
2020-02-28T05:15:00Z,119207,12.7,10.07,12.94,11.12,7.14,132.6,3379,17.28,12.2,9.2,215.4,3313
2020-02-28T05:20:00Z,119208,12.7,9.95,12.92,11.1,7.12,132.2,3390,17.22,12.16,9.16,215,3333
2020-02-28T05:25:00Z,119209,12.7,9.88,12.96,11.04,7.16,132,3342,17.2,12.12,9.18,215,3320
2020-02-28T05:30:00Z,119210,12.7,9.82,12.96,10.98,7.16,132,3342,17.2,12.06,9.18,214.6,3314
2020-02-28T05:35:00Z,119211,12.71,9.7,12.98,10.9,7.18,132,3321,17.2,12,9.18,214.4,3311
2020-02-28T05:40:00Z,119212,12.7,9.68,12.96,10.86,7.16,131.6,3332,17.28,12,9.2,214,3292
2020-02-28T05:45:00Z,119213,12.7,9.59,12.94,10.8,7.14,132,3364,17.24,11.98,9.18,214,3305
2020-02-28T05:50:00Z,119214,12.7,9.56,12.98,10.72,7.18,131.2,3301,17.18,11.9,9.12,213.8,3340
2020-02-28T05:55:00Z,119215,12.69,9.49,12.94,10.68,7.14,131.2,3343,17.2,11.86,9.16,213.2,3305
2020-02-28T06:00:00Z,119216,12.69,9.39,12.9,10.62,7.1,131,3380,17.26,11.8,9.2,213,3276
2020-02-28T06:05:00Z,119217,12.69,9.39,12.9,10.52,7.1,131,3380,17.24,11.78,9.18,213,3290
2020-02-28T06:10:00Z,119218,12.68,9.32,12.98,10.5,7.16,131,3317,17.22,11.72,9.2,212.6,3270
2020-02-28T06:15:00Z,119219,12.69,9.31,13.02,10.42,7.2,130.6,3265,17.3,11.66,9.22,212.2,3252
2020-02-28T06:20:00Z,119220,12.69,9.23,12.92,10.4,7.12,130.4,3343,17.22,11.66,9.18,212,3274
2020-02-28T06:25:00Z,119221,12.7,9.17,12.92,10.38,7.12,130.4,3343,17.18,11.6,9.16,212,3287
2020-02-28T06:30:00Z,119222,12.69,9.22,12.9,10.3,7.1,130,3354,17.2,11.58,9.16,211.8,3284
2020-02-28T06:35:00Z,119223,12.7,9.31,12.92,10.3,7.12,130,3333,17.16,11.5,9.12,211.8,3309
2020-02-28T06:40:00Z,119224,12.69,9.56,12.92,10.26,7.12,130,3333,17.22,11.5,9.16,211.2,3274
2020-02-28T06:45:00Z,119225,12.71,9.79,13,10.22,7.16,130,3292,17.22,11.4,9.18,211,3259
2020-02-28T06:50:00Z,119226,12.69,10.09,12.94,10.22,7.14,130,3312,17.18,11.38,9.12,211,3296
2020-02-28T06:55:00Z,119227,12.69,10.39,12.9,10.22,7.1,130,3354,17.2,11.32,9.1,210.6,3303
2020-02-28T07:00:00Z,119228,12.69,10.68,12.9,10.3,7.1,130,3354,17.22,11.3,9.14,210.8,3281
2020-02-28T07:05:00Z,119229,12.69,10.99,12.9,10.32,7.1,130.2,3359,17.16,11.3,9.12,210,3281
2020-02-28T07:10:00Z,119230,12.69,11.25,12.9,10.4,7.1,131,3380,17.1,11.3,9.1,210.2,3297
2020-02-28T07:15:00Z,119231,12.69,11.62,12.9,10.46,7.1,131,3380,17.14,11.28,9.12,210.2,3284
2020-02-28T07:20:00Z,119232,12.68,11.94,12.92,10.56,7.12,131,3359,17.18,11.28,9.12,210,3281
2020-02-28T07:25:00Z,119233,12.69,12.33,12.98,10.66,7.18,131.4,3306,17.12,11.28,9.1,210,3294
2020-02-28T07:30:00Z,119234,12.69,12.74,12.92,10.78,7.12,132,3385,17.24,11.3,9.18,210.2,3246
2020-02-28T07:35:00Z,119235,12.68,13.07,12.98,10.94,7.18,132,3321,17.16,11.3,9.1,210.4,3300
2020-02-28T07:40:00Z,119236,12.69,13.48,12.96,11.1,7.16,132.2,3347,17.12,11.3,9.1,210.6,3303
2020-02-28T07:45:00Z,119237,12.71,13.82,12.94,11.26,7.14,132.8,3384,17.06,11.36,9.1,211,3309
2020-02-28T07:50:00Z,119238,12.7,14.19,12.94,11.44,7.14,133.2,3394,17.14,11.4,9.1,211,3309
2020-02-28T07:55:00Z,119239,12.7,14.56,12.94,11.64,7.14,134,3415,17.18,11.48,9.12,211.4,3303
2020-02-28T08:00:00Z,119240,12.71,14.87,12.98,11.82,7.18,134,3372,17.12,11.52,9.1,212,3325
2020-02-28T08:05:00Z,119241,12.7,15.28,12.96,12.08,7.14,134,3415,17.16,11.6,9.12,212,3312
2020-02-28T08:10:00Z,119242,12.7,15.61,12.98,12.26,7.16,134.8,3413,17.18,11.66,9.12,212,3312
2020-02-28T08:15:00Z,119243,12.7,16.01,12.92,12.48,7.12,135.6,3477,17.1,11.76,9.1,212.6,3335
2020-02-28T08:20:00Z,119244,12.68,16.37,13.02,12.74,7.18,136,3422,17.18,11.9,9.12,213.2,3331
2020-02-28T08:25:00Z,119245,12.7,16.77,13.02,12.96,7.16,136.8,3464,17.14,12,9.1,213.6,3351
2020-02-28T08:30:00Z,119246,12.7,17.25,12.92,13.2,7.12,137.8,3534,17.24,12.06,9.16,214.2,3321
2020-02-28T08:35:00Z,119247,12.7,17.69,13.04,13.48,7.18,138,3472,17.18,12.2,9.14,215.2,3349
2020-02-28T08:40:00Z,119248,12.7,18.2,12.94,13.76,7.14,138.6,3532,17.18,12.34,9.14,215.8,3359
2020-02-28T08:45:00Z,119249,12.72,18.58,13.08,14.06,7.2,139,3475,17.16,12.48,9.1,216.6,3397
2020-02-28T08:50:00Z,119250,12.71,18.95,13.1,14.34,7.2,139.4,3485,17.14,12.64,9.1,217,3403
2020-02-28T08:55:00Z,119251,12.7,19.31,13.06,14.6,7.2,140.6,3515,17.14,12.76,9.1,217.6,3413
2020-02-28T09:00:00Z,119252,12.72,19.63,13.08,14.88,7.2,141,3525,17.2,12.92,9.18,218.4,3373
2020-02-28T09:05:00Z,119253,12.71,19.97,13.12,15.2,7.2,141.6,3540,17.16,13.06,9.1,219,3435
2020-02-28T09:10:00Z,119254,12.71,20.2,13.08,15.48,7.2,142.6,3565,17.2,13.2,9.12,219.8,3434
2020-02-28T09:15:00Z,119255,12.71,20.49,13.1,15.74,7.2,143,3575,17.2,13.36,9.1,220.8,3463
2020-02-28T09:20:00Z,119256,12.71,20.77,13.12,16.02,7.22,143.8,3573,17.18,13.56,9.12,221.2,3456
2020-02-28T09:25:00Z,119257,12.71,21.01,13.16,16.32,7.2,144,3600,17.2,13.7,9.12,222.2,3472
2020-02-28T09:30:00Z,119258,12.71,21.27,13.18,16.6,7.22,144.8,3598,17.2,13.86,9.18,223,3444
2020-02-28T09:35:00Z,119259,12.71,21.43,13.2,16.88,7.24,145.2,3586,17.2,14.04,9.18,223.6,3453
2020-02-28T09:40:00Z,119260,12.72,21.7,13.12,17.12,7.22,145.6,3618,17.22,14.2,9.2,224.4,3452
2020-02-28T09:45:00Z,119261,12.72,21.96,13.2,17.4,7.26,146.6,3598,17.26,14.4,9.18,226,3490
2020-02-28T09:50:00Z,119262,12.71,22.16,13.2,17.64,7.24,147,3630,17.22,14.56,9.2,226,3476
2020-02-28T09:55:00Z,119263,12.72,22.39,13.24,17.88,7.28,147.4,3595,17.2,14.74,9.2,226.8,3489
2020-02-28T10:00:00Z,119264,12.71,22.53,13.24,18.12,7.24,148.2,3660,17.24,14.86,9.2,227.6,3501
2020-02-28T10:05:00Z,119265,12.72,22.77,13.26,18.46,7.28,149,3635,17.26,15.04,9.2,228.2,3510
2020-02-28T10:10:00Z,119266,12.72,22.93,13.28,18.7,7.3,149.2,3617,17.3,15.24,9.2,228.8,3520
2020-02-28T10:15:00Z,119267,12.72,23.17,13.2,18.96,7.26,150,3682,17.28,15.4,9.2,230.2,3541
2020-02-28T10:20:00Z,119268,12.72,23.44,13.24,19.2,7.3,150.2,3641,17.3,15.58,9.2,231,3553
2020-02-28T10:25:00Z,119269,12.73,23.65,13.22,19.42,7.3,151,3660,17.3,15.74,9.2,231.6,3563
2020-02-28T10:30:00Z,119270,12.72,23.93,13.36,19.68,7.3,151.6,3674,17.3,15.92,9.2,232.4,3575
2020-02-28T10:35:00Z,119271,12.73,24.15,13.38,19.94,7.3,152.4,3694,17.3,16.08,9.2,233,3584
2020-02-28T10:40:00Z,119272,12.72,24.37,13.34,20.22,7.3,153,3709,17.3,16.26,9.2,234,3600
2020-02-28T10:45:00Z,119273,12.73,24.65,13.34,20.48,7.3,153.2,3714,17.32,16.44,9.22,235,3601
2020-02-28T10:50:00Z,119274,12.73,24.9,13.3,20.68,7.3,154,3733,17.32,16.62,9.22,236,3616
2020-02-28T10:55:00Z,119275,12.73,25.21,13.32,20.96,7.3,154.6,3747,17.36,16.78,9.26,236.6,3598
2020-02-28T11:00:00Z,119276,12.74,25.45,13.38,21.2,7.3,155,3757,17.34,16.94,9.24,237.2,3621
2020-02-28T11:05:00Z,119277,12.73,25.71,13.36,21.44,7.3,155.6,3771,17.4,17.16,9.3,238.8,3604
2020-02-28T11:10:00Z,119278,12.73,25.97,13.4,21.68,7.3,156.6,3796,17.4,17.36,9.28,239.4,3627
2020-02-28T11:15:00Z,119279,12.72,26.08,13.4,21.94,7.3,157,3806,17.4,17.54,9.26,240.2,3653
2020-02-28T11:20:00Z,119280,12.73,26.24,13.4,22.14,7.3,157.2,3811,17.38,17.72,9.26,241.2,3668
2020-02-28T11:25:00Z,119281,12.74,26.37,13.4,22.36,7.3,158,3830,17.42,17.88,9.3,242.2,3655
2020-02-28T11:30:00Z,119282,12.74,26.48,13.42,22.56,7.32,158,3807,17.46,18.08,9.3,243.2,3670
2020-02-28T11:35:00Z,119283,12.74,26.57,13.4,22.76,7.3,159,3854,17.48,18.26,9.3,243.8,3680
2020-02-28T11:40:00Z,119284,12.75,26.66,13.4,22.96,7.3,159,3854,17.5,18.46,9.3,244.6,3692
2020-02-28T11:45:00Z,119285,12.74,26.78,13.42,23.2,7.32,159,3831,17.5,18.6,9.3,245.6,3707
2020-02-28T11:50:00Z,119286,12.72,26.8,13.42,23.34,7.32,159.2,3836,17.48,18.82,9.3,247,3728
2020-02-28T11:55:00Z,119287,12.74,26.83,13.4,23.48,7.3,160,3878,17.48,18.96,9.3,247.4,3734
2020-02-28T12:00:00Z,119288,12.74,26.83,13.4,23.66,7.3,160,3878,17.48,19.12,9.3,248,3743
2020-02-28T12:05:00Z,119289,12.74,26.85,13.42,23.78,7.32,160.2,3860,17.5,19.28,9.3,249.2,3761
2020-02-28T12:10:00Z,119290,12.74,26.89,13.44,23.9,7.34,160.8,3852,17.5,19.46,9.3,250,3773
2020-02-28T12:15:00Z,119291,12.73,26.93,13.42,24.04,7.32,161,3880,17.52,19.58,9.3,250.6,3782
2020-02-28T12:20:00Z,119292,12.74,27.1,13.42,24.16,7.32,161,3880,17.5,19.76,9.3,251.4,3794
2020-02-28T12:25:00Z,119293,12.73,27.14,13.4,24.3,7.3,161,3903,17.52,19.92,9.3,252.2,3806
2020-02-28T12:30:00Z,119294,12.74,27.17,13.44,24.42,7.34,161.2,3862,17.5,20.04,9.3,253.2,3821
2020-02-28T12:35:00Z,119295,12.74,27.19,13.4,24.52,7.3,161.6,3917,17.54,20.2,9.3,253.6,3827
2020-02-28T12:40:00Z,119296,12.74,27.25,13.42,24.62,7.32,161.6,3894,17.52,20.32,9.3,254.4,3839
2020-02-28T12:45:00Z,119297,12.75,27.34,13.42,24.72,7.32,161.6,3894,17.54,20.44,9.3,255,3849
2020-02-28T12:50:00Z,119298,12.74,27.35,13.46,24.78,7.36,162,3857,17.52,20.56,9.3,256,3864
2020-02-28T12:55:00Z,119299,12.75,27.33,13.42,24.84,7.32,162,3904,17.52,20.7,9.3,256.6,3873
2020-02-28T13:00:00Z,119300,12.75,27.21,13.42,24.9,7.32,162,3904,17.5,20.86,9.3,257,3879
2020-02-28T13:05:00Z,119301,12.76,27.13,13.4,24.96,7.3,162,3927,17.54,20.96,9.3,257.4,3885
2020-02-28T13:10:00Z,119302,12.75,27.1,13.4,25.02,7.3,162,3927,17.48,21.06,9.3,258.2,3897
2020-02-28T13:15:00Z,119303,12.73,26.98,13.4,25.08,7.3,162,3927,17.46,21.18,9.3,259,3909
2020-02-28T13:20:00Z,119304,12.75,26.94,13.36,25.06,7.3,161.4,3913,17.5,21.28,9.32,259,3895
2020-02-28T13:25:00Z,119305,12.75,26.88,13.4,25.08,7.3,161.6,3917,17.58,21.38,9.32,259.8,3906
2020-02-28T13:30:00Z,119306,12.75,26.89,13.36,25.1,7.3,161.4,3913,17.5,21.48,9.3,260,3925
2020-02-28T13:35:00Z,119307,12.75,26.88,13.38,25.1,7.3,161.2,3908,17.52,21.54,9.32,260.8,3921
2020-02-28T13:40:00Z,119308,12.73,26.73,13.4,25.1,7.3,161.2,3908,17.46,21.64,9.3,261.8,3951
2020-02-28T13:45:00Z,119309,12.75,26.64,13.36,25.1,7.3,161,3903,17.46,21.7,9.3,262,3954
2020-02-28T13:50:00Z,119310,12.76,26.5,13.38,25.1,7.3,161,3903,17.5,21.8,9.32,262.4,3945
2020-02-28T13:55:00Z,119311,12.75,26.48,13.38,25.08,7.3,161,3903,17.54,21.84,9.3,262.8,3966
2020-02-28T14:00:00Z,119312,12.75,26.43,13.38,25.06,7.3,160.8,3898,17.5,21.96,9.28,263,3984
2020-02-28T14:05:00Z,119313,12.75,26.3,13.36,25,7.3,160.2,3883,17.54,22,9.34,263.6,3949
2020-02-28T14:10:00Z,119314,12.75,26.25,13.32,24.96,7.3,160,3878,17.52,22.1,9.3,264.2,3987
2020-02-28T14:15:00Z,119315,12.74,26.16,13.34,24.88,7.3,159.8,3873,17.48,22.12,9.3,264.8,3997
2020-02-28T14:20:00Z,119316,12.75,26.1,13.26,24.84,7.28,159,3878,17.56,22.2,9.32,265,3984
2020-02-28T14:25:00Z,119317,12.75,26.09,13.28,24.78,7.3,159,3854,17.56,22.26,9.3,265,3999
2020-02-28T14:30:00Z,119318,12.75,26.02,13.24,24.72,7.28,159,3878,17.54,22.24,9.34,265,3969
2020-02-28T14:35:00Z,119319,12.75,25.99,13.2,24.62,7.3,158.6,3844,17.52,22.32,9.32,265.2,3987
2020-02-28T14:40:00Z,119320,12.75,25.89,13.24,24.56,7.3,158,3830,17.54,22.4,9.3,265.6,4009
2020-02-28T14:45:00Z,119321,12.75,25.87,13.26,24.44,7.28,157.6,3844,17.52,22.4,9.32,266,4000
2020-02-28T14:50:00Z,119322,12.75,25.83,13.16,24.32,7.26,157,3854,17.52,22.4,9.3,266,4015
2020-02-28T14:55:00Z,119323,12.75,25.68,13.18,24.18,7.26,156.6,3844,17.52,22.42,9.3,266,4015
2020-02-28T15:00:00Z,119324,12.75,25.62,13.18,24.06,7.22,156,3876,17.56,22.5,9.3,266,4015
2020-02-28T15:05:00Z,119325,12.75,25.46,13.18,23.92,7.22,155.2,3856,17.48,22.5,9.3,266,4015
2020-02-28T15:10:00Z,119326,12.75,25.41,13.14,23.72,7.22,155,3851,17.56,22.5,9.32,266,4000
2020-02-28T15:15:00Z,119327,12.74,25.31,13.12,23.58,7.2,154.2,3855,17.56,22.5,9.34,266,3985
2020-02-28T15:20:00Z,119328,12.75,25.17,13.1,23.38,7.2,154,3850,17.48,22.5,9.3,266,4015
2020-02-28T15:25:00Z,119329,12.75,25.07,13.14,23.2,7.2,153.2,3830,17.52,22.5,9.3,266,4015
2020-02-28T15:30:00Z,119330,12.74,24.85,13.1,23.04,7.2,153,3825,17.52,22.5,9.32,265.4,3991
2020-02-28T15:35:00Z,119331,12.75,24.68,13.1,22.84,7.2,152.6,3815,17.44,22.48,9.28,265.4,4021
2020-02-28T15:40:00Z,119332,12.75,24.45,13.04,22.66,7.2,152,3800,17.46,22.42,9.28,265.6,4024
2020-02-28T15:45:00Z,119333,12.75,24.26,13.06,22.48,7.2,151.8,3795,17.48,22.42,9.3,265.2,4002
2020-02-28T15:50:00Z,119334,12.75,24.11,13.04,22.3,7.2,151.2,3780,17.5,22.4,9.3,265,3999
2020-02-28T15:55:00Z,119335,12.73,23.87,13.04,22.12,7.18,151,3799,17.54,22.4,9.3,265,3999
2020-02-28T16:00:00Z,119336,12.75,23.74,13.04,21.96,7.2,150.8,3770,17.44,22.32,9.28,265,4014
2020-02-28T16:05:00Z,119337,12.76,23.57,12.98,21.8,7.16,150.2,3803,17.42,22.26,9.26,265,4030
2020-02-28T16:10:00Z,119338,12.75,23.41,13.02,21.64,7.18,150,3774,17.44,22.2,9.28,264.6,4008
2020-02-28T16:15:00Z,119339,12.75,23.27,12.98,21.48,7.18,150,3774,17.44,22.2,9.28,263.8,3996
2020-02-28T16:20:00Z,119340,12.75,23.05,12.94,21.34,7.14,149.8,3817,17.44,22.12,9.28,263.4,3990
2020-02-28T16:25:00Z,119341,12.75,22.87,12.94,21.22,7.12,149.2,3826,17.48,22.08,9.28,263,3984
2020-02-28T16:30:00Z,119342,12.75,22.67,12.92,21.08,7.12,149,3821,17.46,22,9.3,262.4,3960
2020-02-28T16:35:00Z,119343,12.75,22.47,12.96,20.96,7.16,149,3773,17.42,21.96,9.28,262,3969
2020-02-28T16:40:00Z,119344,12.74,22.3,12.94,20.82,7.14,149,3797,17.38,21.86,9.26,262,3984
2020-02-28T16:45:00Z,119345,12.75,22.05,12.92,20.66,7.12,148,3795,17.4,21.8,9.28,261.2,3957
2020-02-28T16:50:00Z,119346,12.74,21.88,12.92,20.54,7.12,148,3795,17.36,21.7,9.24,260.2,3973
2020-02-28T16:55:00Z,119347,12.75,21.65,12.92,20.44,7.12,147.8,3790,17.36,21.62,9.24,259.8,3966
2020-02-28T17:00:00Z,119348,12.74,21.44,12.92,20.3,7.12,147.2,3775,17.4,21.52,9.26,259.2,3942
2020-02-28T17:05:00Z,119349,12.74,21.23,12.88,20.16,7.1,147,3793,17.34,21.4,9.22,259,3970
2020-02-28T17:10:00Z,119350,12.75,20.96,12.9,20.04,7.1,147,3793,17.3,21.32,9.2,258.4,3975
2020-02-28T17:15:00Z,119351,12.74,20.77,12.88,19.92,7.1,147,3793,17.28,21.24,9.22,257.2,3941
2020-02-28T17:20:00Z,119352,12.72,20.52,12.88,19.8,7.1,146.4,3777,17.3,21.12,9.2,257,3953
2020-02-28T17:25:00Z,119353,12.74,20.25,12.84,19.64,7.1,146,3767,17.26,21.04,9.16,256.6,3978
2020-02-28T17:30:00Z,119354,12.74,19.99,12.82,19.5,7.1,145.8,3762,17.28,20.92,9.2,256,3938
2020-02-28T17:35:00Z,119355,12.73,19.68,12.82,19.38,7.1,145.4,3751,17.22,20.8,9.18,254.8,3935
2020-02-28T17:40:00Z,119356,12.74,19.45,12.86,19.28,7.1,145,3741,17.22,20.68,9.16,254.2,3941
2020-02-28T17:45:00Z,119357,12.72,19.15,12.8,19.12,7.1,145,3741,17.32,20.56,9.22,254,3893
2020-02-28T17:50:00Z,119358,12.74,18.89,12.8,19.02,7.1,145,3741,17.26,20.44,9.16,253.4,3930
2020-02-28T17:55:00Z,119359,12.73,18.65,12.82,18.9,7.1,144.4,3726,17.4,20.34,9.26,252.4,3840
2020-02-28T18:00:00Z,119360,12.74,18.37,12.82,18.76,7.1,144,3716,17.16,20.22,9.16,251.8,3905
2020-02-28T18:05:00Z,119361,12.73,18.17,12.82,18.64,7.1,143.8,3711,17.22,20.1,9.2,251.2,3865
2020-02-28T18:10:00Z,119362,12.74,17.93,12.84,18.52,7.1,143.6,3706,17.24,19.98,9.2,250.8,3858
2020-02-28T18:15:00Z,119363,12.73,17.78,12.8,18.36,7.1,143,3690,17.24,19.86,9.2,250,3846
2020-02-28T18:20:00Z,119364,12.73,17.56,12.78,18.22,7.08,143,3715,17.26,19.72,9.18,249.8,3858
2020-02-28T18:25:00Z,119365,12.73,17.38,12.82,18.08,7.1,142.8,3685,17.22,19.62,9.18,249,3845
2020-02-28T18:30:00Z,119366,12.73,17.18,12.72,17.96,7.02,142.2,3767,17.2,19.5,9.18,248,3830
2020-02-28T18:35:00Z,119367,12.73,16.94,12.72,17.86,7.02,141.8,3756,17.24,19.4,9.18,247.4,3821
2020-02-28T18:40:00Z,119368,12.73,16.78,12.76,17.74,7.06,141.2,3692,17.2,19.3,9.16,247,3830
2020-02-28T18:45:00Z,119369,12.71,16.55,12.74,17.64,7.04,141.2,3716,17.2,19.16,9.14,247,3844
2020-02-28T18:50:00Z,119370,12.72,16.4,12.72,17.52,7.02,141,3736,17.18,19.08,9.14,245.6,3822
2020-02-28T18:55:00Z,119371,12.71,16.21,12.7,17.4,7,140.6,3749,17.18,18.98,9.14,245,3813
2020-02-28T19:00:00Z,119372,12.72,16.05,12.7,17.3,7,140.2,3738,17.2,18.88,9.12,244.4,3819
2020-02-28T19:05:00Z,119373,12.72,15.91,12.7,17.18,7,140,3733,17.18,18.78,9.14,244,3797
2020-02-28T19:10:00Z,119374,12.71,15.72,12.72,17.1,7.02,140,3709,17.2,18.68,9.12,243.8,3809
2020-02-28T19:15:00Z,119375,12.72,15.65,12.68,16.96,7,139.4,3717,17.14,18.56,9.12,243.4,3803
2020-02-28T19:20:00Z,119376,12.71,15.56,12.72,16.86,7.02,139,3682,17.2,18.5,9.12,242.6,3790
2020-02-28T19:25:00Z,119377,12.72,15.48,12.7,16.76,7,139,3706,17.16,18.34,9.1,242,3796
2020-02-28T19:30:00Z,119378,12.72,15.39,12.7,16.68,7,139,3706,17.08,18.26,9.1,241.4,3786
2020-02-28T19:35:00Z,119379,12.71,15.23,12.7,16.56,7,139,3706,17.12,18.14,9.1,241,3780
2020-02-28T19:40:00Z,119380,12.72,15.16,12.7,16.5,7,138.2,3685,17.1,18.08,9.14,240.2,3738
2020-02-28T19:45:00Z,119381,12.7,15.01,12.64,16.4,7,138,3680,17.12,18,9.1,240,3764
2020-02-28T19:50:00Z,119382,12.72,14.94,12.66,16.28,7,138,3680,17.12,17.88,9.1,240,3764
2020-02-28T19:55:00Z,119383,12.72,14.84,12.68,16.24,7,138,3680,17.1,17.8,9.1,239.2,3752
2020-02-28T20:00:00Z,119384,12.71,14.74,12.7,16.12,7,137.6,3669,17.08,17.72,9.1,239,3749
2020-02-28T20:05:00Z,119385,12.71,14.7,12.7,16.08,7,137.4,3664,17.02,17.62,9.1,238.4,3739
2020-02-28T20:10:00Z,119386,12.71,14.57,12.66,16,7,137.2,3658,17.08,17.52,9.1,237.4,3723
2020-02-28T20:15:00Z,119387,12.71,14.53,12.7,15.88,7.02,137,3629,17.08,17.46,9.1,237,3717
2020-02-28T20:20:00Z,119388,12.71,14.44,12.54,15.82,6.94,136.2,3707,17.02,17.38,9.08,237,3732
2020-02-28T20:25:00Z,119389,12.73,14.36,12.62,15.74,6.98,136.2,3656,17.04,17.3,9.08,236.4,3722
2020-02-28T20:30:00Z,119390,12.71,14.3,12.6,15.64,7,136,3626,17,17.2,9.1,236,3701
2020-02-28T20:35:00Z,119391,12.71,14.17,12.6,15.58,6.98,136,3651,17,17.12,9.08,235.6,3710
2020-02-28T20:40:00Z,119392,12.71,14.1,12.6,15.5,6.98,135.8,3646,17,17.06,9.06,235,3716
2020-02-28T20:45:00Z,119393,12.7,13.97,12.58,15.4,6.96,135.8,3671,17,16.92,9.06,235,3716
2020-02-28T20:50:00Z,119394,12.71,13.88,12.64,15.3,7,135.4,3610,17,16.88,9.08,234.2,3688
2020-02-28T20:55:00Z,119395,12.71,13.77,12.64,15.24,7,135,3600,16.98,16.8,9.06,233.2,3687
2020-02-28T21:00:00Z,119396,12.71,13.61,12.66,15.16,7,135,3600,17,16.7,9.04,233.2,3702
2020-02-28T21:05:00Z,119397,12.71,13.55,12.62,15.1,7,134.8,3595,17,16.66,9.06,233,3684
2020-02-28T21:10:00Z,119398,12.71,13.43,12.58,15,6.98,134,3598,16.98,16.58,9,232.8,3725
2020-02-28T21:15:00Z,119399,12.71,13.39,12.62,14.92,6.98,134,3598,17,16.5,9,232.2,3715
2020-02-28T21:20:00Z,119400,12.7,13.31,12.6,14.88,6.98,134,3598,16.98,16.42,9,231.8,3709
2020-02-28T21:25:00Z,119401,12.71,13.25,12.52,14.78,6.92,134,3671,16.98,16.34,9,231.2,3699
2020-02-28T21:30:00Z,119402,12.7,13.2,12.52,14.7,6.92,134,3671,16.98,16.28,9,231,3696
2020-02-28T21:35:00Z,119403,12.71,13.07,12.56,14.64,6.96,134,3622,16.96,16.18,9,231,3696
2020-02-28T21:40:00Z,119404,12.7,13.03,12.6,14.58,6.98,133.8,3592,16.92,16.14,9,230.2,3683
2020-02-28T21:45:00Z,119405,12.7,12.94,12.52,14.48,6.92,133.6,3660,16.94,16.08,9,229.8,3677
2020-02-28T21:50:00Z,119406,12.7,12.88,12.54,14.4,6.94,133,3619,16.92,16,9,229.2,3667
2020-02-28T21:55:00Z,119407,12.7,12.83,12.54,14.36,6.92,133,3644,16.9,15.94,9,228.8,3661
2020-02-28T22:00:00Z,119408,12.69,12.73,12.52,14.28,6.92,132.6,3633,16.88,15.9,9,228.2,3651
2020-02-28T22:05:00Z,119409,12.7,12.7,12.58,14.22,6.96,132.6,3584,16.86,15.8,9,228,3648
2020-02-28T22:10:00Z,119410,12.71,12.61,12.54,14.12,6.94,132,3593,16.86,15.74,9,228,3648
2020-02-28T22:15:00Z,119411,12.7,12.57,12.5,14.1,6.9,132,3641,16.86,15.7,9,227.8,3645
2020-02-28T22:20:00Z,119412,12.7,12.51,12.5,14.02,6.9,132,3641,16.84,15.6,9,227.2,3635
2020-02-28T22:25:00Z,119413,12.69,12.43,12.52,13.96,6.92,132,3617,16.86,15.52,9,227,3632
2020-02-28T22:30:00Z,119414,12.7,12.39,12.48,13.9,6.9,132,3641,16.84,15.46,9,226.4,3622
2020-02-28T22:35:00Z,119415,12.7,12.27,12.46,13.82,6.92,131.8,3611,16.82,15.4,9,226,3616
2020-02-28T22:40:00Z,119416,12.7,12.22,12.54,13.78,6.94,131.2,3571,16.8,15.32,9,226,3616
2020-02-28T22:45:00Z,119417,12.69,12.15,12.5,13.7,6.92,131,3589,16.82,15.28,9,226,3616
2020-02-28T22:50:00Z,119418,12.7,12.09,12.5,13.62,6.9,131,3613,16.8,15.2,9,225.6,3610
2020-02-28T22:55:00Z,119419,12.7,12.04,12.48,13.6,6.9,131,3613,16.8,15.16,9,224.8,3597
2020-02-28T23:00:00Z,119420,12.71,11.94,12.5,13.52,6.9,130.4,3597,16.8,15.08,9,224.4,3590
2020-02-28T23:05:00Z,119421,12.7,11.92,12.5,13.42,6.9,130,3586,16.78,15,8.98,224,3599
2020-02-28T23:10:00Z,119422,12.7,11.85,12.56,13.38,6.96,130.2,3519,16.8,14.92,9,223.8,3581
2020-02-28T23:15:00Z,119423,12.7,11.81,12.5,13.3,6.92,130,3562,16.76,14.9,8.96,223,3597
2020-02-28T23:20:00Z,119424,12.69,11.78,12.52,13.26,6.92,130,3562,16.76,14.82,8.96,223,3597
2020-02-28T23:25:00Z,119425,12.69,11.67,12.44,13.2,6.9,130,3586,16.8,14.76,9,223,3568
2020-02-28T23:30:00Z,119426,12.69,11.65,12.48,13.12,6.9,130,3586,16.78,14.7,8.98,222.8,3579
2020-02-28T23:35:00Z,119427,12.68,11.59,12.48,13.1,6.9,130,3586,16.74,14.66,8.94,222.2,3598
2020-02-28T23:40:00Z,119428,12.69,11.54,12.56,13.02,6.94,130,3538,16.7,14.6,8.9,222,3624
2020-02-28T23:45:00Z,119429,12.69,11.51,12.48,13,6.92,130,3562,16.76,14.54,8.96,221.6,3574
2020-02-28T23:50:00Z,119430,12.69,11.43,12.52,12.92,6.94,130,3538,16.74,14.5,8.94,221.4,3586
2020-02-28T23:55:00Z,119431,12.69,11.43,12.48,12.88,6.92,129.4,3546,16.7,14.44,8.9,221,3608
2020-02-29T00:00:00Z,119432,12.69,11.35,12.48,12.8,6.92,129,3534,16.7,14.4,8.9,221,3608
2020-02-29T00:05:00Z,119433,12.69,11.34,12.42,12.78,6.88,129,3583,16.7,14.32,8.9,220.4,3598
2020-02-29T00:10:00Z,119434,12.69,11.31,12.48,12.7,6.92,129,3534,16.7,14.3,8.9,220.6,3601
2020-02-29T00:15:00Z,119435,12.67,11.23,12.46,12.7,6.92,129,3534,16.7,14.22,8.9,220.2,3594
2020-02-29T00:20:00Z,119436,12.69,11.21,12.44,12.6,6.9,129,3558,16.72,14.2,8.92,219.4,3567
2020-02-29T00:25:00Z,119437,12.69,11.13,12.46,12.6,6.92,128.6,3524,16.7,14.1,8.9,219,3575
2020-02-29T00:30:00Z,119438,12.69,11.11,12.46,12.56,6.9,128.2,3536,16.7,14.04,8.9,219,3575
2020-02-29T00:35:00Z,119439,12.69,11.04,12.38,12.48,6.88,128,3556,16.7,14,8.9,219,3575
2020-02-29T00:40:00Z,119440,12.69,11.01,12.42,12.4,6.88,128,3556,16.7,13.94,8.9,219,3575
2020-02-29T00:45:00Z,119441,12.69,10.98,12.38,12.4,6.88,128,3556,16.68,13.9,8.9,218,3559
2020-02-29T00:50:00Z,119442,12.68,10.91,12.46,12.4,6.92,128,3509,16.7,13.84,8.9,217.8,3556
2020-02-29T00:55:00Z,119443,12.69,10.91,12.42,12.3,6.88,128,3558,16.7,13.8,8.9,218,3559
2020-02-29T01:00:00Z,119444,12.67,10.84,12.4,12.28,6.88,128,3556,16.68,13.76,8.9,217.2,3545
2020-02-29T01:05:00Z,119445,12.69,10.83,12.44,12.2,6.9,128,3531,16.68,13.72,8.9,217,3542
2020-02-29T01:10:00Z,119446,12.68,10.77,12.46,12.18,6.9,128,3531,16.7,13.7,8.9,217,3542
2020-02-29T01:15:00Z,119447,12.69,10.74,12.42,12.16,6.88,127.8,3551,16.6,13.66,8.9,217,3542
2020-02-29T01:20:00Z,119448,12.69,10.72,12.42,12.1,6.88,127.4,3539,16.64,13.6,8.88,217,3557
2020-02-29T01:25:00Z,119449,12.7,10.64,12.44,12.06,6.92,127.2,3485,16.6,13.56,8.88,216.2,3544
2020-02-29T01:30:00Z,119450,12.69,10.61,12.46,12.04,6.9,127.2,3509,16.56,13.48,8.86,216,3555
2020-02-29T01:35:00Z,119451,12.67,10.51,12.42,11.96,6.88,127,3528,16.6,13.4,8.9,216,3526
2020-02-29T01:40:00Z,119452,12.69,10.48,12.46,11.92,6.9,127,3503,16.58,13.4,8.86,216,3555
2020-02-29T01:45:00Z,119453,12.68,10.41,12.4,11.9,6.9,127,3503,16.56,13.3,8.86,215.2,3542
2020-02-29T01:50:00Z,119454,12.69,10.33,12.42,11.84,6.88,127,3528,16.64,13.3,8.88,215,3525
2020-02-29T01:55:00Z,119455,12.68,10.29,12.44,11.8,6.9,127,3503,16.58,13.26,8.88,215,3525
2020-02-29T02:00:00Z,119456,12.67,10.19,12.5,11.72,6.9,127,3503,16.52,13.2,8.82,214.6,3562
2020-02-29T02:05:00Z,119457,12.68,10.18,12.44,11.68,6.9,127,3503,16.58,13.2,8.86,214,3522
2020-02-29T02:10:00Z,119458,12.68,10.12,12.46,11.66,6.9,127,3503,16.62,13.1,8.88,214.2,3511
2020-02-29T02:15:00Z,119459,12.68,10.08,12.5,11.6,6.92,127,3480,16.52,13.1,8.82,213.6,3545
2020-02-29T02:20:00Z,119460,12.68,10.04,12.46,11.54,6.9,127,3503,16.52,13.02,8.82,213.6,3545
2020-02-29T02:25:00Z,119461,12.67,9.97,12.46,11.5,6.9,126.6,3492,16.54,13,8.82,213,3535
2020-02-29T02:30:00Z,119462,12.68,9.97,12.5,11.5,6.9,126.2,3481,16.58,12.96,8.86,213,3506
2020-02-29T02:35:00Z,119463,12.68,9.92,12.46,11.42,6.9,126,3475,16.5,12.9,8.8,213,3549
2020-02-29T02:40:00Z,119464,12.68,9.9,12.44,11.36,6.9,126,3475,16.52,12.88,8.82,212.2,3522
2020-02-29T02:45:00Z,119465,12.68,9.86,12.42,11.3,6.9,126,3475,16.5,12.8,8.8,212,3533
2020-02-29T02:50:00Z,119466,12.67,9.8,12.46,11.3,6.9,126,3475,16.54,12.78,8.84,212,3504
2020-02-29T02:55:00Z,119467,12.68,9.78,12.48,11.22,6.92,125.8,3447,16.52,12.74,8.82,212,3519
2020-02-29T03:00:00Z,119468,12.68,9.7,12.44,11.2,6.9,125.8,3470,16.5,12.7,8.8,212,3533
2020-02-29T03:05:00Z,119469,12.68,9.66,12.4,11.16,6.9,125.6,3464,16.5,12.64,8.8,211.6,3526
2020-02-29T03:10:00Z,119470,12.68,9.61,12.46,11.1,6.9,125.6,3464,16.5,12.6,8.8,211.2,3519
2020-02-29T03:15:00Z,119471,12.69,9.54,12.42,11.08,6.9,125,3448,16.5,12.58,8.8,210.8,3513
2020-02-29T03:20:00Z,119472,12.68,9.53,12.4,11,6.9,125,3448,16.48,12.52,8.8,210.8,3513
2020-02-29T03:25:00Z,119473,12.69,9.44,12.42,11,6.88,125,3473,16.52,12.44,8.82,210.6,3495
2020-02-29T03:30:00Z,119474,12.68,9.42,12.42,10.92,6.9,125,3448,16.46,12.42,8.8,210,3499
2020-02-29T03:35:00Z,119475,12.68,9.39,12.4,10.9,6.9,125,3448,16.46,12.38,8.8,210,3499
2020-02-29T03:40:00Z,119476,12.69,9.35,12.4,10.86,6.9,125,3448,16.46,12.34,8.8,210,3499
2020-02-29T03:45:00Z,119477,12.68,9.37,12.38,10.8,6.88,125,3473,16.5,12.3,8.8,210,3499
2020-02-29T03:50:00Z,119478,12.67,9.39,12.4,10.8,6.9,125,3448,16.52,12.28,8.82,210,3485
2020-02-29T03:55:00Z,119479,12.68,9.5,12.4,10.78,6.9,125,3448,16.5,12.2,8.8,209.8,3496
2020-02-29T04:00:00Z,119480,12.68,9.6,12.42,10.76,6.9,125,3448,16.42,12.2,8.8,209.6,3493
2020-02-29T04:05:00Z,119481,12.66,9.64,12.38,10.7,6.88,125,3473,16.44,12.14,8.8,209.2,3486
2020-02-29T04:10:00Z,119482,12.68,9.72,12.4,10.7,6.9,124.6,3437,16.44,12.1,8.78,209,3498
2020-02-29T04:15:00Z,119483,12.67,9.73,12.48,10.7,6.9,125,3448,16.42,12.1,8.74,209,3527
2020-02-29T04:20:00Z,119484,12.68,9.82,12.4,10.7,6.9,125,3448,16.42,12.08,8.8,209,3483
2020-02-29T04:25:00Z,119485,12.68,9.93,12.4,10.7,6.9,125,3448,16.4,12.06,8.72,208.2,3529
2020-02-29T04:30:00Z,119486,12.68,10.03,12.4,10.78,6.9,125,3448,16.4,12,8.76,208,3496
2020-02-29T04:35:00Z,119487,12.68,10.18,12.4,10.8,6.9,125,3448,16.44,12,8.8,208,3466
2020-02-29T04:40:00Z,119488,12.67,10.26,12.4,10.86,6.9,125,3448,16.44,12,8.8,208.2,3469
2020-02-29T04:45:00Z,119489,12.68,10.4,12.4,10.9,6.9,125,3448,16.46,12,8.8,208,3466
2020-02-29T04:50:00Z,119490,12.68,10.51,12.4,10.96,6.9,125.4,3459,16.42,12,8.8,208,3466
2020-02-29T04:55:00Z,119491,12.68,10.59,12.4,11,6.9,125.8,3470,16.42,12,8.78,208.4,3488
2020-02-29T05:00:00Z,119492,12.68,10.71,12.42,11.08,6.9,126,3475,16.42,12,8.74,208.4,3517
2020-02-29T05:05:00Z,119493,12.67,10.77,12.44,11.14,6.9,126,3475,16.44,12,8.8,208.4,3473
2020-02-29T05:10:00Z,119494,12.68,10.9,12.4,11.2,6.9,126,3475,16.42,12,8.78,208.2,3484
2020-02-29T05:15:00Z,119495,12.67,10.95,12.38,11.3,6.88,126.4,3511,16.4,12,8.76,208.2,3499
2020-02-29T05:20:00Z,119496,12.68,11.01,12.42,11.36,6.9,127,3503,16.4,12.08,8.72,208.6,3535
2020-02-29T05:25:00Z,119497,12.68,11.11,12.48,11.44,6.9,127,3503,16.36,12,8.72,208.8,3539
2020-02-29T05:30:00Z,119498,12.68,11.12,12.38,11.52,6.88,127,3528,16.4,12.1,8.76,208.8,3509
2020-02-29T05:35:00Z,119499,12.68,11.21,12.42,11.58,6.9,127,3503,16.4,12.1,8.7,209,3557
2020-02-29T05:40:00Z,119500,12.69,11.24,12.4,11.62,6.9,127,3503,16.36,12.12,8.72,209,3542
2020-02-29T05:45:00Z,119501,12.68,11.29,12.46,11.68,6.9,127,3503,16.44,12.16,8.76,209.2,3516
2020-02-29T05:50:00Z,119502,12.68,11.38,12.48,11.72,6.9,127,3503,16.4,12.2,8.74,209.2,3531
2020-02-29T05:55:00Z,119503,12.67,11.38,12.42,11.8,6.9,127,3503,16.38,12.2,8.7,209.6,3567
2020-02-29T06:00:00Z,119504,12.68,11.44,12.44,11.88,6.9,127,3503,16.38,12.26,8.7,210,3574
2020-02-29T06:05:00Z,119505,12.69,11.48,12.44,11.9,6.9,127,3503,16.42,12.3,8.76,210,3529
2020-02-29T06:10:00Z,119506,12.68,11.52,12.44,11.96,6.9,127.4,3514,16.4,12.3,8.8,210,3499
2020-02-29T06:15:00Z,119507,12.68,11.58,12.42,12,6.9,127.4,3514,16.4,12.34,8.76,210,3529
2020-02-29T06:20:00Z,119508,12.69,11.58,12.44,12,6.9,127.8,3525,16.38,12.38,8.72,210,3559
2020-02-29T06:25:00Z,119509,12.68,11.64,12.42,12.06,6.9,127.8,3525,16.38,12.4,8.74,210,3544
2020-02-29T06:30:00Z,119510,12.66,11.65,12.42,12.1,6.9,128,3531,16.4,12.4,8.74,210,3544
2020-02-29T06:35:00Z,119511,12.68,11.7,12.46,12.12,6.9,128,3531,16.38,12.48,8.7,210,3574
2020-02-29T06:40:00Z,119512,12.68,11.74,12.44,12.18,6.9,128,3531,16.36,12.48,8.72,210,3559
2020-02-29T06:45:00Z,119513,12.67,11.73,12.36,12.2,6.86,128,3581,16.38,12.5,8.74,210.2,3547
2020-02-29T06:50:00Z,119514,12.68,11.8,12.4,12.2,6.9,128,3531,16.36,12.52,8.74,210.4,3551
2020-02-29T06:55:00Z,119515,12.67,11.8,12.44,12.3,6.9,128,3531,16.38,12.6,8.74,210.8,3558
2020-02-29T07:00:00Z,119516,12.68,11.84,12.38,12.3,6.88,128,3556,16.34,12.6,8.7,210.8,3588
2020-02-29T07:05:00Z,119517,12.68,11.89,12.42,12.32,6.88,128,3556,16.36,12.6,8.7,210.8,3588
2020-02-29T07:10:00Z,119518,12.69,11.88,12.46,12.34,6.9,128,3531,16.36,12.6,8.72,211,3576
2020-02-29T07:15:00Z,119519,12.68,11.97,12.4,12.4,6.9,128,3531,16.38,12.7,8.7,211,3591
2020-02-29T07:20:00Z,119520,12.68,11.99,12.44,12.4,6.88,128.2,3562,16.38,12.7,8.7,211,3591
2020-02-29T07:25:00Z,119521,12.68,12.07,12.44,12.48,6.9,128.2,3536,16.36,12.7,8.7,211.4,3598
2020-02-29T07:30:00Z,119522,12.68,12.11,12.46,12.5,6.9,128.4,3542,16.38,12.7,8.7,211.6,3601
2020-02-29T07:35:00Z,119523,12.69,12.15,12.32,12.56,6.84,128.8,3629,16.36,12.74,8.72,211.8,3590
2020-02-29T07:40:00Z,119524,12.68,12.25,12.46,12.6,6.9,129,3560,16.34,12.8,8.7,211.8,3605
2020-02-29T07:45:00Z,119525,12.67,12.27,12.36,12.62,6.86,129,3611,16.34,12.8,8.7,212,3608
2020-02-29T07:50:00Z,119526,12.68,12.34,12.34,12.7,6.84,129,3634,16.32,12.8,8.7,212,3608
2020-02-29T07:55:00Z,119527,12.67,12.32,12.36,12.72,6.86,129,3609,16.32,12.84,8.7,212,3608
2020-02-29T08:00:00Z,119528,12.68,12.3,12.36,12.76,6.88,129,3583,16.36,12.9,8.7,212,3608
2020-02-29T08:05:00Z,119529,12.68,12.34,12.42,12.8,6.88,129.2,3589,16.32,12.9,8.7,212,3608
2020-02-29T08:10:00Z,119530,12.69,12.32,12.3,12.8,6.82,129.2,3665,16.34,12.9,8.7,212.2,3611
2020-02-29T08:15:00Z,119531,12.68,12.39,12.34,12.8,6.86,129.4,3620,16.32,12.96,8.7,212.2,3611
2020-02-29T08:20:00Z,119532,12.67,12.39,12.34,12.82,6.86,129.8,3632,16.42,13,8.76,212,3563
2020-02-29T08:25:00Z,119533,12.68,12.48,12.36,12.9,6.86,129.8,3632,16.32,13,8.7,212.2,3611
2020-02-29T08:30:00Z,119534,12.68,12.64,12.36,12.92,6.88,130,3612,16.3,13,8.7,212.6,3618
2020-02-29T08:35:00Z,119535,12.69,12.73,12.3,13,6.84,130,3663,16.32,13.1,8.7,212.6,3618
2020-02-29T08:40:00Z,119536,12.68,12.89,12.4,13.06,6.88,130,3612,16.34,13.1,8.7,212.8,3622
2020-02-29T08:45:00Z,119537,12.68,13.01,12.42,13.14,6.88,130,3612,16.34,13.1,8.7,213,3625
2020-02-29T08:50:00Z,119538,12.68,13.18,12.38,13.2,6.86,130,3637,16.34,13.16,8.7,213,3625
2020-02-29T08:55:00Z,119539,12.68,13.36,12.38,13.28,6.86,130,3637,16.34,13.2,8.7,213.4,3632
2020-02-29T09:00:00Z,119540,12.67,13.5,12.34,13.34,6.86,130,3637,16.38,13.22,8.7,213.6,3635
2020-02-29T09:05:00Z,119541,12.69,13.79,12.38,13.42,6.88,130,3612,16.34,13.3,8.7,214,3642
2020-02-29T09:10:00Z,119542,12.7,14.05,12.44,13.56,6.9,131,3613,16.34,13.3,8.7,214,3642
2020-02-29T09:15:00Z,119543,12.69,14.34,12.46,13.66,6.9,131,3613,16.32,13.38,8.7,214.4,3649
2020-02-29T09:20:00Z,119544,12.69,14.58,12.46,13.8,6.88,131.6,3656,16.3,13.4,8.7,214,3642
2020-02-29T09:25:00Z,119545,12.69,14.76,12.44,13.96,6.9,132,3641,16.34,13.48,8.7,214.4,3649
2020-02-29T09:30:00Z,119546,12.69,14.97,12.44,14.06,6.9,132,3641,16.32,13.54,8.7,215,3659
2020-02-29T09:35:00Z,119547,12.68,15.14,12.42,14.2,6.9,132,3641,16.36,13.6,8.7,215.2,3662
2020-02-29T09:40:00Z,119548,12.69,15.43,12.42,14.34,6.9,132.8,3663,16.32,13.68,8.7,215.6,3669
2020-02-29T09:45:00Z,119549,12.69,15.66,12.44,14.5,6.9,133,3668,16.34,13.76,8.7,216,3676
2020-02-29T09:50:00Z,119550,12.7,15.7,12.38,14.66,6.86,133.4,3732,16.36,13.84,8.7,216.2,3679
2020-02-29T09:55:00Z,119551,12.69,15.92,12.44,14.76,6.9,134,3696,16.34,13.92,8.7,216.8,3690
2020-02-29T10:00:00Z,119552,12.7,16.08,12.44,14.88,6.9,134,3696,16.38,14,8.7,217,3693
2020-02-29T10:05:00Z,119553,12.69,16.19,12.42,15.04,6.9,134,3696,16.4,14.04,8.7,217,3693
2020-02-29T10:10:00Z,119554,12.69,16.26,12.48,15.16,6.9,134,3696,16.34,14.12,8.7,217.2,3696
2020-02-29T10:15:00Z,119555,12.69,16.47,12.48,15.28,6.9,134.2,3702,16.36,14.18,8.7,217.8,3707
2020-02-29T10:20:00Z,119556,12.69,16.73,12.48,15.44,6.9,135,3724,16.34,14.26,8.7,218,3710
2020-02-29T10:25:00Z,119557,12.69,16.96,12.5,15.62,6.9,135.2,3729,16.4,14.34,8.7,218.4,3717
2020-02-29T10:30:00Z,119558,12.69,17.03,12.52,15.8,6.92,135.8,3721,16.38,14.42,8.7,219,3727
2020-02-29T10:35:00Z,119559,12.69,17.04,12.46,15.94,6.9,136,3751,16.36,14.54,8.7,219,3727
2020-02-29T10:40:00Z,119560,12.69,17.37,12.42,16.04,6.9,136,3751,16.4,14.64,8.74,219.6,3706
2020-02-29T10:45:00Z,119561,12.69,17.68,12.48,16.2,6.9,136.6,3768,16.4,14.72,8.7,220.6,3754
2020-02-29T10:50:00Z,119562,12.68,17.7,12.46,16.38,6.9,137,3779,16.4,14.8,8.72,220.8,3742
2020-02-29T10:55:00Z,119563,12.69,17.64,12.46,16.5,6.9,137,3779,16.4,14.9,8.76,221,3714
2020-02-29T11:00:00Z,119564,12.69,17.57,12.52,16.58,6.92,137,3754,16.4,15,8.74,221.6,3740
2020-02-29T11:05:00Z,119565,12.7,17.75,12.48,16.68,6.9,137.2,3784,16.4,15.08,8.76,222,3731
2020-02-29T11:10:00Z,119566,12.7,18.08,12.46,16.78,6.9,138,3806,16.4,15.2,8.72,222.4,3769
2020-02-29T11:15:00Z,119567,12.7,18.33,12.44,16.98,6.9,138.2,3812,16.38,15.26,8.72,223,3779
2020-02-29T11:20:00Z,119568,12.7,18.62,12.48,17.18,6.9,138.8,3828,16.4,15.36,8.72,223,3779
2020-02-29T11:25:00Z,119569,12.69,18.86,12.48,17.38,6.9,139,3834,16.42,15.44,8.76,223.4,3754
2020-02-29T11:30:00Z,119570,12.7,19.11,12.42,17.62,6.9,139,3834,16.4,15.58,8.76,224,3765
2020-02-29T11:35:00Z,119571,12.7,19.39,12.52,17.88,6.92,139.8,3831,16.4,15.72,8.78,225.2,3769
2020-02-29T11:40:00Z,119572,12.71,19.56,12.44,18.08,6.9,140.2,3867,16.42,15.82,8.78,226,3782
2020-02-29T11:45:00Z,119573,12.7,19.74,12.48,18.32,6.9,141,3889,16.42,15.96,8.8,226.4,3773
2020-02-29T11:50:00Z,119574,12.71,19.83,12.5,18.54,6.9,141,3889,16.44,16.12,8.8,227.2,3786
2020-02-29T11:55:00Z,119575,12.7,19.98,12.5,18.7,6.9,141.2,3895,16.5,16.24,8.8,227.8,3796
2020-02-29T12:00:00Z,119576,12.7,20.08,12.52,18.9,6.92,141.8,3885,16.48,16.36,8.8,228.6,3809
2020-02-29T12:05:00Z,119577,12.71,20.2,12.54,19.04,6.94,142,3865,16.46,16.52,8.8,229,3816
2020-02-29T12:10:00Z,119578,12.7,20.39,12.5,19.22,6.9,142.2,3922,16.48,16.64,8.8,229.4,3823
2020-02-29T12:15:00Z,119579,12.71,20.5,12.56,19.34,6.96,142.6,3855,16.5,16.74,8.8,230.6,3843
2020-02-29T12:20:00Z,119580,12.7,20.61,12.52,19.54,6.92,142.8,3912,16.5,16.88,8.8,231,3849
2020-02-29T12:25:00Z,119581,12.71,20.66,12.56,19.66,6.96,143,3865,16.5,17.04,8.8,231.8,3863
2020-02-29T12:30:00Z,119582,12.71,20.76,12.54,19.82,6.94,143.2,3897,16.5,17.16,8.8,232,3866
2020-02-29T12:35:00Z,119583,12.71,20.95,12.52,19.94,6.92,143.2,3923,16.5,17.3,8.8,233,3883
2020-02-29T12:40:00Z,119584,12.71,21,12.52,20.1,6.92,144,3946,16.5,17.42,8.8,233.2,3886
2020-02-29T12:45:00Z,119585,12.71,21.09,12.56,20.22,6.96,144,3893,16.5,17.54,8.8,233.6,3893
2020-02-29T12:50:00Z,119586,12.7,21.12,12.54,20.36,6.94,144,3919,16.5,17.66,8.8,234.8,3913
2020-02-29T12:55:00Z,119587,12.71,21.18,12.54,20.46,6.94,144,3919,16.5,17.82,8.8,235,3916
2020-02-29T13:00:00Z,119588,12.71,21.31,12.52,20.56,6.92,144,3946,16.6,17.92,8.88,235.6,3862
2020-02-29T13:05:00Z,119589,12.7,21.23,12.52,20.66,6.92,144,3946,16.5,18.04,8.8,236,3933
2020-02-29T13:10:00Z,119590,12.71,21.18,12.56,20.7,6.96,144,3893,16.52,18.14,8.82,236.8,3930
2020-02-29T13:15:00Z,119591,12.7,21.16,12.52,20.72,6.92,144,3946,16.62,18.24,8.9,237,3869
2020-02-29T13:20:00Z,119592,12.71,21.15,12.5,20.8,6.92,144,3946,16.52,18.34,8.82,237.2,3936
2020-02-29T13:25:00Z,119593,12.71,21.17,12.52,20.84,6.92,144,3946,16.54,18.48,8.84,237.8,3930
2020-02-29T13:30:00Z,119594,12.71,21.15,12.54,20.86,6.94,144,3919,16.62,18.56,8.88,237.8,3898
2020-02-29T13:35:00Z,119595,12.71,21.19,12.5,20.9,6.92,144,3946,16.58,18.62,8.88,238.8,3915
2020-02-29T13:40:00Z,119596,12.7,21.18,12.5,20.9,6.9,144,3972,16.54,18.74,8.84,238.8,3947
2020-02-29T13:45:00Z,119597,12.71,21.12,12.52,20.98,6.92,143.8,3940,16.58,18.8,8.86,239.2,3938
2020-02-29T13:50:00Z,119598,12.71,21.08,12.5,20.96,6.9,144,3972,16.56,18.88,8.86,239.8,3947
2020-02-29T13:55:00Z,119599,12.71,20.98,12.42,20.96,6.9,143.6,3961,16.52,18.94,8.82,240,3983
2020-02-29T14:00:00Z,119600,12.71,20.95,12.44,20.98,6.9,143,3944,16.64,19,8.88,240,3934
2020-02-29T14:05:00Z,119601,12.72,20.88,12.48,20.94,6.9,143,3944,16.58,19.04,8.86,240,3950
2020-02-29T14:10:00Z,119602,12.71,20.82,12.48,20.9,6.9,143,3944,16.54,19.1,8.82,240.2,3986
2020-02-29T14:15:00Z,119603,12.71,20.74,12.48,20.9,6.9,143,3944,16.64,19.16,8.88,240.2,3937
2020-02-29T14:20:00Z,119604,12.71,20.55,12.48,20.82,6.9,142.8,3939,16.54,19.18,8.84,240,3967
2020-02-29T14:25:00Z,119605,12.71,20.52,12.46,20.72,6.9,142,3917,16.54,19.24,8.84,240.6,3977
2020-02-29T14:30:00Z,119606,12.72,20.47,12.42,20.68,6.9,142,3917,16.5,19.22,8.8,240.8,4013
2020-02-29T14:35:00Z,119607,12.71,20.42,12.4,20.6,6.88,141.4,3928,16.54,19.3,8.84,241,3983
2020-02-29T14:40:00Z,119608,12.71,20.41,12.42,20.5,6.9,141,3889,16.6,19.3,8.88,241,3950
2020-02-29T14:45:00Z,119609,12.72,20.37,12.4,20.44,6.9,141,3889,16.54,19.3,8.84,241,3983
2020-02-29T14:50:00Z,119610,12.71,20.42,12.38,20.36,6.88,141,3917,16.54,19.3,8.84,241,3983
2020-02-29T14:55:00Z,119611,12.7,20.36,12.4,20.3,6.9,140.2,3867,16.54,19.32,8.84,241,3983
2020-02-29T15:00:00Z,119612,12.71,20.2,12.4,20.18,6.9,140.2,3867,16.52,19.4,8.82,241,4000
2020-02-29T15:05:00Z,119613,12.71,20.04,12.4,20.08,6.9,139.6,3851,16.56,19.4,8.84,241,3983
2020-02-29T15:10:00Z,119614,12.7,19.82,12.4,19.96,6.9,139.2,3840,16.54,19.4,8.84,241,3983
2020-02-29T15:15:00Z,119615,12.71,19.79,12.4,19.8,6.9,139,3834,16.54,19.4,8.84,241,3983
2020-02-29T15:20:00Z,119616,12.7,19.74,12.38,19.66,6.88,139,3861,16.5,19.4,8.8,241,4016
2020-02-29T15:25:00Z,119617,12.71,19.7,12.24,19.54,6.8,139,3971,16.52,19.34,8.82,240.8,3996
2020-02-29T15:30:00Z,119618,12.71,19.68,12.38,19.4,6.88,138.8,3856,16.52,19.3,8.82,241,4000
2020-02-29T15:35:00Z,119619,12.7,19.67,12.34,19.26,6.86,138.2,3866,16.5,19.36,8.8,240.8,4013
2020-02-29T15:40:00Z,119620,12.71,19.71,12.26,19.16,6.8,138,3942,16.5,19.32,8.8,240.8,4013
2020-02-29T15:45:00Z,119621,12.73,19.64,12.3,19.06,6.82,138,3915,16.5,19.3,8.8,240.4,4006
2020-02-29T15:50:00Z,119622,12.71,19.62,12.32,18.94,6.82,138,3915,16.52,19.3,8.82,240,3983
2020-02-29T15:55:00Z,119623,12.71,19.55,12.32,18.84,6.84,137.8,3882,16.5,19.22,8.8,240,3999
2020-02-29T16:00:00Z,119624,12.71,19.38,12.3,18.74,6.8,137.4,3925,16.5,19.28,8.8,240,3999
2020-02-29T16:05:00Z,119625,12.71,19.28,12.26,18.62,6.8,137.2,3920,16.48,19.2,8.8,240,3999
2020-02-29T16:10:00Z,119626,12.7,19.11,12.22,18.5,6.8,137,3914,16.5,19.2,8.8,240,3999
2020-02-29T16:15:00Z,119627,12.71,18.97,12.26,18.38,6.8,136.6,3902,16.44,19.1,8.8,240,3999
2020-02-29T16:20:00Z,119628,12.72,18.8,12.32,18.24,6.84,136,3831,16.44,19.1,8.78,239.6,4010
2020-02-29T16:25:00Z,119629,12.71,18.6,12.3,18.12,6.82,136,3858,16.5,19.08,8.8,239.6,3993
2020-02-29T16:30:00Z,119630,12.71,18.41,12.28,18,6.8,136,3885,16.48,19.02,8.82,239,3967
2020-02-29T16:35:00Z,119631,12.72,18.16,12.2,17.88,6.8,136,3885,16.42,18.94,8.8,239,3983
2020-02-29T16:40:00Z,119632,12.71,17.93,12.26,17.76,6.8,136,3885,16.48,18.9,8.8,238.4,3973
2020-02-29T16:45:00Z,119633,12.71,17.69,12.28,17.66,6.82,136,3858,16.44,18.82,8.8,237.6,3959
2020-02-29T16:50:00Z,119634,12.72,17.45,12.24,17.54,6.8,135.4,3868,16.48,18.76,8.78,237.2,3969
2020-02-29T16:55:00Z,119635,12.71,17.32,12.18,17.44,6.8,135.2,3863,16.46,18.7,8.8,237,3949
2020-02-29T17:00:00Z,119636,12.71,17.1,12.24,17.34,6.82,135,3830,16.42,18.62,8.78,236.4,3956
2020-02-29T17:05:00Z,119637,12.71,16.96,12.18,17.22,6.8,135.2,3863,16.42,18.54,8.76,236,3967
2020-02-29T17:10:00Z,119638,12.7,16.76,12.2,17.12,6.8,134.6,3845,16.42,18.48,8.78,235.8,3946
2020-02-29T17:15:00Z,119639,12.71,16.55,12.16,16.98,6.8,134,3828,16.42,18.34,8.76,235,3950
2020-02-29T17:20:00Z,119640,12.71,16.38,12.22,16.88,6.8,134,3828,16.42,18.24,8.76,235,3950
2020-02-29T17:25:00Z,119641,12.71,16.15,12.18,16.78,6.8,134,3828,16.4,18.18,8.72,234.8,3980
2020-02-29T17:30:00Z,119642,12.71,15.97,12.16,16.68,6.8,134,3828,16.38,18.08,8.72,233.8,3962
2020-02-29T17:35:00Z,119643,12.72,15.75,12.24,16.58,6.8,134,3828,16.38,18,8.72,233,3949
2020-02-29T17:40:00Z,119644,12.71,15.57,12.22,16.5,6.8,134,3828,16.4,17.9,8.7,233,3965
2020-02-29T17:45:00Z,119645,12.7,15.39,12.22,16.38,6.8,134,3828,16.38,17.84,8.7,232.4,3955
2020-02-29T17:50:00Z,119646,12.72,15.23,12.18,16.28,6.8,133,3799,16.4,17.72,8.74,232,3915
2020-02-29T17:55:00Z,119647,12.7,15.13,12.14,16.18,6.8,133,3799,16.38,17.66,8.7,231.8,3945
2020-02-29T18:00:00Z,119648,12.7,14.97,12.22,16.1,6.8,132.6,3788,16.34,17.56,8.7,231,3931
2020-02-29T18:05:00Z,119649,12.7,14.9,12.2,16,6.8,132,3771,16.34,17.48,8.7,231,3931
2020-02-29T18:10:00Z,119650,12.7,14.86,12.2,15.9,6.8,132.8,3793,16.34,17.4,8.7,230.8,3928
2020-02-29T18:15:00Z,119651,12.7,14.85,12.24,15.82,6.8,132.4,3782,16.38,17.28,8.7,229.6,3907
2020-02-29T18:20:00Z,119652,12.7,14.87,12.12,15.8,6.76,132.6,3844,16.28,17.22,8.7,229,3897
2020-02-29T18:25:00Z,119653,12.7,14.82,12.12,15.72,6.78,132.2,3805,16.24,17.14,8.7,228.8,3894
2020-02-29T18:30:00Z,119654,12.7,14.84,12.16,15.6,6.78,132,3799,16.26,17.06,8.7,228.4,3887
2020-02-29T18:35:00Z,119655,12.71,14.82,12.2,15.6,6.8,132,3771,16.22,16.98,8.7,228,3880
2020-02-29T18:40:00Z,119656,12.7,14.79,12.24,15.54,6.8,131.6,3759,16.22,16.9,8.7,228,3880
2020-02-29T18:45:00Z,119657,12.7,14.78,12.18,15.5,6.8,131.4,3754,16.26,16.82,8.7,228,3880
2020-02-29T18:50:00Z,119658,12.71,14.7,12.16,15.44,6.8,131.4,3754,16.22,16.74,8.7,227.2,3866
2020-02-29T18:55:00Z,119659,12.7,14.72,12.22,15.4,6.8,131,3742,16.22,16.7,8.7,227,3863
2020-02-29T19:00:00Z,119660,12.69,14.66,12.16,15.38,6.8,131,3742,16.2,16.66,8.7,226.8,3860
2020-02-29T19:05:00Z,119661,12.7,14.62,12.14,15.3,6.8,131,3742,16.2,16.58,8.7,226.4,3853
2020-02-29T19:10:00Z,119662,12.7,14.58,12.18,15.28,6.8,131,3742,16.2,16.52,8.7,226,3846
2020-02-29T19:15:00Z,119663,12.69,14.48,12.24,15.2,6.8,131,3742,16.18,16.5,8.68,226,3863
2020-02-29T19:20:00Z,119664,12.7,14.48,12.2,15.2,6.8,130.6,3731,16.2,16.4,8.7,226,3846
2020-02-29T19:25:00Z,119665,12.71,14.39,12.16,15.12,6.8,130,3714,16.2,16.36,8.7,226,3846
2020-02-29T19:30:00Z,119666,12.69,14.38,12.22,15.1,6.8,130,3714,16.18,16.3,8.68,225.4,3853
2020-02-29T19:35:00Z,119667,12.71,14.35,12.16,15.04,6.8,130.2,3720,16.2,16.26,8.7,225,3829
2020-02-29T19:40:00Z,119668,12.69,14.32,12.14,15,6.8,130,3714,16.2,16.2,8.7,224.8,3826
2020-02-29T19:45:00Z,119669,12.69,14.34,12.18,15,6.8,130,3714,16.2,16.16,8.7,224.2,3815
2020-02-29T19:50:00Z,119670,12.71,14.28,12.14,14.94,6.78,130,3741,16.16,16.12,8.66,224,3845
2020-02-29T19:55:00Z,119671,12.69,14.31,12.16,14.9,6.8,130,3714,16.2,16.1,8.7,224,3812
2020-02-29T20:00:00Z,119672,12.71,14.27,12.22,14.9,6.8,130,3714,16.18,16.02,8.68,223.6,3822
2020-02-29T20:05:00Z,119673,12.69,14.26,12.18,14.9,6.78,130,3741,16.14,16,8.64,223,3845
2020-02-29T20:10:00Z,119674,12.69,14.27,12.1,14.84,6.76,130,3769,16.16,16,8.66,223,3828
2020-02-29T20:15:00Z,119675,12.69,14.2,12.1,14.8,6.74,130,3796,16.18,15.9,8.68,223,3812
2020-02-29T20:20:00Z,119676,12.69,14.19,12.16,14.8,6.8,130,3714,16.16,15.9,8.66,223,3828
2020-02-29T20:25:00Z,119677,12.69,14.12,12.18,14.76,6.8,130,3714,16.16,15.84,8.66,223,3828
2020-02-29T20:30:00Z,119678,12.69,14.1,12.12,14.7,6.78,130,3741,16.12,15.8,8.62,222.8,3858
2020-02-29T20:35:00Z,119679,12.69,14.1,12.16,14.7,6.78,130,3741,16.12,15.76,8.62,222.4,3851
2020-02-29T20:40:00Z,119680,12.69,14.05,12.18,14.7,6.78,130,3741,16.1,15.74,8.6,222,3860
2020-02-29T20:45:00Z,119681,12.69,14.06,12.16,14.62,6.78,129.8,3736,16.14,15.7,8.64,222,3827
2020-02-29T20:50:00Z,119682,12.68,14.03,12.16,14.6,6.8,129.6,3702,16.1,15.66,8.6,222,3860
2020-02-29T20:55:00Z,119683,12.69,14.02,12.1,14.6,6.76,129.6,3757,16.1,15.62,8.6,221.6,3853
2020-02-29T21:00:00Z,119684,12.69,14.02,12.14,14.6,6.78,129.2,3718,16.1,15.6,8.6,221.2,3846
2020-02-29T21:05:00Z,119685,12.7,13.95,12.12,14.52,6.76,129,3740,16.1,15.58,8.6,221,3843
2020-02-29T21:10:00Z,119686,12.69,13.97,12.16,14.5,6.78,129.2,3718,16.12,15.5,8.62,221,3827
2020-02-29T21:15:00Z,119687,12.7,13.92,12.12,14.5,6.78,129,3712,16.1,15.48,8.6,221,3843
2020-02-29T21:20:00Z,119688,12.69,13.93,12.14,14.46,6.8,129,3685,16.1,15.42,8.6,220.8,3840
2020-02-29T21:25:00Z,119689,12.69,13.92,12.08,14.42,6.74,129,3767,16.1,15.4,8.6,220.8,3840
2020-02-29T21:30:00Z,119690,12.69,13.88,12.12,14.4,6.8,128.8,3679,16.1,15.4,8.6,221,3843
2020-02-29T21:35:00Z,119691,12.69,13.91,12.14,14.4,6.78,129,3712,16.1,15.34,8.6,220.4,3833
2020-02-29T21:40:00Z,119692,12.68,13.86,12.12,14.36,6.76,128.8,3734,16.1,15.3,8.6,220.2,3829
2020-02-29T21:45:00Z,119693,12.69,13.86,12.14,14.32,6.78,129,3712,16.06,15.3,8.6,219.6,3819
2020-02-29T21:50:00Z,119694,12.69,13.81,12.18,14.36,6.8,129,3687,16.1,15.3,8.6,219.8,3822
2020-02-29T21:55:00Z,119695,12.7,13.73,12.08,14.3,6.78,128.4,3696,16.04,15.2,8.6,219.2,3812
2020-02-29T22:00:00Z,119696,12.69,13.75,12.12,14.3,6.74,128,3738,16.1,15.2,8.6,219.4,3815
2020-02-29T22:05:00Z,119697,12.68,13.66,12.1,14.28,6.76,128,3711,16.08,15.18,8.6,219,3808
2020-02-29T22:10:00Z,119698,12.69,13.62,12.06,14.26,6.72,128.2,3771,16.1,15.1,8.6,219,3808
2020-02-29T22:15:00Z,119699,12.68,13.57,12.1,14.24,6.72,128,3765,16.04,15.1,8.6,219,3808
2020-02-29T22:20:00Z,119700,12.68,13.51,12.06,14.2,6.72,128,3765,16.04,15.1,8.6,219,3808
2020-02-29T22:25:00Z,119701,12.69,13.51,12.1,14.16,6.74,128,3738,16,15.02,8.58,219,3825
2020-02-29T22:30:00Z,119702,12.68,13.43,12.12,14.14,6.8,128,3657,16,15,8.6,218.6,3801
2020-02-29T22:35:00Z,119703,12.69,13.41,12.14,14.16,6.78,128,3684,16.02,15,8.6,218.4,3798
2020-02-29T22:40:00Z,119704,12.68,13.38,12.06,14.1,6.74,128,3738,15.96,15,8.54,218.4,3848
2020-02-29T22:45:00Z,119705,12.69,13.34,12.1,14.1,6.74,128,3738,16.02,14.92,8.6,218,3791
2020-02-29T22:50:00Z,119706,12.68,13.35,12.12,14.1,6.76,128,3711,16,14.9,8.6,218,3791
2020-02-29T22:55:00Z,119707,12.69,13.27,12.08,14.06,6.7,128,3792,15.98,14.9,8.58,218,3808
2020-02-29T23:00:00Z,119708,12.69,13.25,12.1,14.04,6.76,128,3711,16,14.9,8.6,218,3791
2020-02-29T23:05:00Z,119709,12.69,13.17,12.06,14.02,6.7,128,3792,15.98,14.88,8.56,218,3825
2020-02-29T23:10:00Z,119710,12.68,13.09,12.1,14,6.78,128,3684,16,14.84,8.6,217.6,3784
2020-02-29T23:15:00Z,119711,12.68,13.07,12.1,13.98,6.72,128,3765,15.98,14.8,8.56,217.4,3814
2020-02-29T23:20:00Z,119712,12.68,13,12.06,13.96,6.7,128,3792,15.98,14.8,8.58,217,3790
2020-02-29T23:25:00Z,119713,12.68,13.02,12.08,13.94,6.78,128,3684,15.98,14.8,8.58,217,3790
2020-02-29T23:30:00Z,119714,12.68,12.99,12.06,13.92,6.74,127.8,3732,15.98,14.72,8.56,217,3807
2020-02-29T23:35:00Z,119715,12.68,12.98,12.08,13.9,6.72,128,3765,15.94,14.7,8.54,217,3823
2020-02-29T23:40:00Z,119716,12.68,12.94,12.1,13.96,6.76,128,3711,15.9,14.7,8.5,217,3857
2020-02-29T23:45:00Z,119717,12.67,12.81,12.06,13.92,6.7,128,3792,15.96,14.7,8.56,217,3807
2020-02-29T23:50:00Z,119718,12.68,12.77,12.12,13.9,6.76,127.8,3705,15.92,14.7,8.52,217,3840
2020-02-29T23:55:00Z,119719,12.7,12.64,12.1,13.9,6.74,127.8,3732,15.9,14.66,8.5,216.8,3854
2020-03-01T00:00:00Z,119720,12.68,12.52,12.08,13.84,6.74,127.2,3714,15.92,14.66,8.52,217,3840
2020-03-01T00:05:00Z,119721,12.68,12.41,12.08,13.8,6.7,127.2,3768,15.92,14.6,8.52,217,3840
2020-03-01T00:10:00Z,119722,12.69,12.26,12.04,13.72,6.74,127,3708,15.9,14.6,8.5,216,3840
2020-03-01T00:15:00Z,119723,12.68,12.23,12.06,13.7,6.72,127,3735,15.9,14.6,8.5,216,3840
2020-03-01T00:20:00Z,119724,12.67,12.19,12.04,13.6,6.7,127,3762,15.9,14.5,8.5,216,3840
2020-03-01T00:25:00Z,119725,12.68,12.19,12,13.58,6.7,127,3762,15.9,14.48,8.52,216,3823
2020-03-01T00:30:00Z,119726,12.68,12.14,12.12,13.56,6.78,127,3655,15.9,14.42,8.5,215.4,3829
2020-03-01T00:35:00Z,119727,12.68,12.05,12.04,13.5,6.72,127,3735,15.9,14.4,8.5,215,3822
2020-03-01T00:40:00Z,119728,12.68,12.05,12.08,13.4,6.74,127,3708,15.9,14.4,8.5,215,3822
2020-03-01T00:45:00Z,119729,12.69,12.01,12.06,13.4,6.72,127,3735,15.9,14.38,8.5,215,3822
2020-03-01T00:50:00Z,119730,12.68,12,12.06,13.3,6.7,127,3762,15.9,14.34,8.5,215,3822
2020-03-01T00:55:00Z,119731,12.67,11.92,12.02,13.3,6.7,126.8,3756,15.9,14.3,8.5,214.8,3818
2020-03-01T01:00:00Z,119732,12.68,11.84,12.06,13.26,6.72,127,3735,15.88,14.24,8.5,214.4,3811
2020-03-01T01:05:00Z,119733,12.68,11.8,12.02,13.2,6.7,126.4,3745,15.9,14.2,8.5,214.2,3808
2020-03-01T01:10:00Z,119734,12.69,11.74,12.04,13.14,6.7,126,3733,15.88,14.2,8.5,214,3804
2020-03-01T01:15:00Z,119735,12.68,11.77,12.08,13.1,6.7,126,3733,15.9,14.14,8.5,213.4,3793
2020-03-01T01:20:00Z,119736,12.66,11.78,12.1,13.1,6.76,126,3653,15.88,14.1,8.5,213.8,3800
2020-03-01T01:25:00Z,119737,12.68,11.81,12.06,13.06,6.72,126,3706,15.86,14.1,8.5,213.4,3793
2020-03-01T01:30:00Z,119738,12.68,11.87,12.1,13.02,6.7,126,3733,15.9,14.04,8.5,213,3786
2020-03-01T01:35:00Z,119739,12.67,11.84,12,13,6.7,126,3733,15.84,14,8.5,213,3786
2020-03-01T01:40:00Z,119740,12.68,11.85,12.04,13,6.72,126,3706,15.86,14,8.5,213,3786
2020-03-01T01:45:00Z,119741,12.68,11.77,11.98,13,6.7,125.8,3727,15.84,14,8.5,212.8,3782
2020-03-01T01:50:00Z,119742,12.68,11.7,12,13,6.7,125.6,3721,15.86,14,8.5,212.6,3779
2020-03-01T01:55:00Z,119743,12.67,11.64,12,12.9,6.7,125.6,3721,15.86,14,8.48,212.2,3789
2020-03-01T02:00:00Z,119744,12.68,11.52,12.06,12.9,6.7,125,3703,15.84,13.9,8.5,212.2,3772
2020-03-01T02:05:00Z,119745,12.67,11.47,12.04,12.88,6.74,125.2,3656,15.8,13.9,8.5,212,3768
2020-03-01T02:10:00Z,119746,12.66,11.37,12.04,12.8,6.72,125,3677,15.84,13.86,8.5,212,3768
2020-03-01T02:15:00Z,119747,12.67,11.33,12.08,12.76,6.7,125,3703,15.82,13.84,8.5,212,3768
2020-03-01T02:20:00Z,119748,12.67,11.31,12,12.7,6.7,125,3703,15.82,13.8,8.46,211.8,3799
2020-03-01T02:25:00Z,119749,12.67,11.27,11.96,12.68,6.7,125,3703,15.8,13.8,8.48,212,3785
2020-03-01T02:30:00Z,119750,12.67,11.31,12.04,12.62,6.7,125,3703,15.8,13.76,8.48,211.8,3782
2020-03-01T02:35:00Z,119751,12.68,11.24,12.08,12.6,6.74,125,3650,15.82,13.7,8.46,211.4,3792
2020-03-01T02:40:00Z,119752,12.67,11.23,11.98,12.6,6.68,125,3732,15.8,13.7,8.48,211,3768
2020-03-01T02:45:00Z,119753,12.67,11.16,12,12.52,6.7,125,3703,15.8,13.68,8.42,211,3819
2020-03-01T02:50:00Z,119754,12.68,11.08,11.98,12.48,6.68,125,3734,15.8,13.6,8.4,210.6,3829
2020-03-01T02:55:00Z,119755,12.67,11.06,12.02,12.46,6.72,124.6,3665,15.76,13.6,8.42,210.8,3815
2020-03-01T03:00:00Z,119756,12.66,10.94,12,12.4,6.7,124.6,3691,15.76,13.6,8.4,210,3818
2020-03-01T03:05:00Z,119757,12.67,10.93,11.9,12.36,6.66,124.4,3742,15.78,13.5,8.4,210.4,3825
2020-03-01T03:10:00Z,119758,12.68,10.83,11.92,12.3,6.68,124,3702,15.76,13.44,8.4,210,3818
2020-03-01T03:15:00Z,119759,12.67,10.78,11.98,12.24,6.7,123.8,3668,15.7,13.4,8.4,210,3818
2020-03-01T03:20:00Z,119760,12.67,10.78,11.96,12.2,6.7,124,3674,15.72,13.4,8.4,210,3818
2020-03-01T03:25:00Z,119761,12.66,10.75,11.9,12.2,6.66,124,3730,15.78,13.36,8.4,210,3818
2020-03-01T03:30:00Z,119762,12.67,10.81,11.9,12.16,6.66,124,3730,15.7,13.3,8.4,209.6,3811
2020-03-01T03:35:00Z,119763,12.66,10.81,11.94,12.1,6.68,124,3702,15.74,13.3,8.4,209.4,3807
2020-03-01T03:40:00Z,119764,12.67,10.88,11.88,12.1,6.66,124,3730,15.7,13.2,8.4,209.2,3804
2020-03-01T03:45:00Z,119765,12.67,10.91,11.84,12.1,6.62,124,3787,15.68,13.2,8.4,209,3800
2020-03-01T03:50:00Z,119766,12.66,10.93,11.86,12.1,6.64,124,3759,15.7,13.2,8.4,209,3800
2020-03-01T03:55:00Z,119767,12.67,10.96,11.92,12.1,6.66,124,3730,15.66,13.18,8.4,208.8,3796
2020-03-01T04:00:00Z,119768,12.68,10.9,11.92,12.1,6.68,123.6,3690,15.68,13.14,8.4,208.8,3796
2020-03-01T04:05:00Z,119769,12.67,10.93,11.98,12.1,6.7,123.6,3662,15.72,13.1,8.4,209,3800
2020-03-01T04:10:00Z,119770,12.67,10.91,11.92,12.1,6.68,123.2,3678,15.68,13.1,8.4,208.4,3789
2020-03-01T04:15:00Z,119771,12.66,10.88,11.94,12.1,6.68,123,3672,15.68,13.1,8.4,208.2,3785
2020-03-01T04:20:00Z,119772,12.67,10.84,11.84,12.06,6.62,123,3756,15.7,13.1,8.4,208,3781
2020-03-01T04:25:00Z,119773,12.68,10.72,11.96,12.04,6.7,123.2,3654,15.62,13.08,8.4,208.2,3785
2020-03-01T04:30:00Z,119774,12.67,10.69,11.88,12.02,6.66,123,3700,15.66,13,8.4,208,3781
2020-03-01T04:35:00Z,119775,12.68,10.61,11.9,12.06,6.66,123,3700,15.66,13,8.4,208,3781
2020-03-01T04:40:00Z,119776,12.67,10.54,11.84,12,6.64,123,3728,15.6,13,8.4,208,3781
2020-03-01T04:45:00Z,119777,12.67,10.53,11.9,12,6.66,123,3702,15.6,13,8.4,208,3781
2020-03-01T04:50:00Z,119778,12.68,10.46,11.9,11.98,6.64,123,3728,15.6,12.96,8.4,208,3781
2020-03-01T04:55:00Z,119779,12.67,10.45,12.06,11.9,6.74,123,3592,15.6,12.9,8.4,207.8,3777
2020-03-01T05:00:00Z,119780,12.67,10.4,11.98,11.9,6.7,123,3646,15.6,12.9,8.4,207.6,3774
2020-03-01T05:05:00Z,119781,12.67,10.36,11.92,11.88,6.68,123,3674,15.7,12.88,8.4,207.4,3770
2020-03-01T05:10:00Z,119782,12.67,10.37,11.88,11.8,6.66,123,3702,15.66,12.84,8.4,207.2,3767
2020-03-01T05:15:00Z,119783,12.67,10.33,12,11.8,6.7,123,3646,15.64,12.8,8.4,207,3763
2020-03-01T05:20:00Z,119784,12.67,10.35,11.96,11.76,6.68,123,3672,15.62,12.8,8.4,206.8,3759
2020-03-01T05:25:00Z,119785,12.65,10.3,11.94,11.74,6.68,123,3674,15.64,12.74,8.4,206.8,3759
2020-03-01T05:30:00Z,119786,12.66,10.24,11.94,11.72,6.68,123,3674,15.6,12.72,8.4,206.6,3756
2020-03-01T05:35:00Z,119787,12.66,10.26,11.94,11.7,6.68,123,3672,15.62,12.7,8.4,206.4,3752
2020-03-01T05:40:00Z,119788,12.67,10.22,12,11.66,6.7,123,3646,15.6,12.7,8.4,206,3745
2020-03-01T05:45:00Z,119789,12.66,10.23,11.86,11.62,6.64,123,3728,15.6,12.62,8.4,205.8,3741
2020-03-01T05:50:00Z,119790,12.66,10.18,11.96,11.66,6.7,122.8,3638,15.62,12.6,8.4,205.4,3734
2020-03-01T05:55:00Z,119791,12.67,10.15,11.96,11.6,6.7,122.6,3632,15.62,12.6,8.4,205.4,3734
2020-03-01T06:00:00Z,119792,12.66,10.09,11.92,11.6,6.7,122.2,3620,15.58,12.6,8.38,205,3744
2020-03-01T06:05:00Z,119793,12.67,9.97,11.94,11.52,6.68,122.2,3648,15.6,12.58,8.4,205,3727
2020-03-01T06:10:00Z,119794,12.66,9.93,11.92,11.5,6.7,122,3614,15.54,12.52,8.34,205,3779
2020-03-01T06:15:00Z,119795,12.66,9.87,11.88,11.46,6.66,122,3670,15.56,12.5,8.36,205,3761
2020-03-01T06:20:00Z,119796,12.67,9.87,11.92,11.4,6.66,122,3670,15.54,12.46,8.34,205,3779
2020-03-01T06:25:00Z,119797,12.66,9.87,11.96,11.36,6.7,122,3614,15.56,12.42,8.36,205,3761
2020-03-01T06:30:00Z,119798,12.66,9.88,11.96,11.3,6.7,122,3614,15.58,12.4,8.38,204.6,3737
2020-03-01T06:35:00Z,119799,12.66,9.93,11.96,11.3,6.7,122,3614,15.58,12.36,8.38,204,3726
2020-03-01T06:40:00Z,119800,12.66,9.94,11.94,11.3,6.68,121.6,3630,15.56,12.3,8.36,204,3743
2020-03-01T06:45:00Z,119801,12.66,10.06,11.86,11.24,6.64,121.6,3685,15.6,12.3,8.4,204.4,3716
2020-03-01T06:50:00Z,119802,12.66,10.1,11.86,11.3,6.64,121.4,3680,15.6,12.3,8.4,204,3709
2020-03-01T06:55:00Z,119803,12.67,10.17,11.94,11.3,6.68,121.6,3630,15.6,12.28,8.4,203.8,3705
2020-03-01T07:00:00Z,119804,12.66,10.24,11.9,11.3,6.68,121.6,3630,15.52,12.26,8.32,204,3778
2020-03-01T07:05:00Z,119805,12.68,10.24,11.88,11.3,6.66,121.4,3652,15.6,12.22,8.4,204,3709
2020-03-01T07:10:00Z,119806,12.66,10.36,11.96,11.3,6.7,121.4,3597,15.6,12.2,8.4,203.6,3701
2020-03-01T07:15:00Z,119807,12.66,10.43,11.88,11.3,6.64,121.4,3680,15.58,12.2,8.38,204,3726
2020-03-01T07:20:00Z,119808,12.66,10.56,11.94,11.4,6.68,122,3642,15.58,12.2,8.38,203.4,3715
2020-03-01T07:25:00Z,119809,12.66,10.65,11.86,11.4,6.66,121.6,3658,15.58,12.2,8.38,203.6,3719
2020-03-01T07:30:00Z,119810,12.65,10.65,11.98,11.48,6.7,122,3614,15.6,12.2,8.4,204,3709
2020-03-01T07:35:00Z,119811,12.66,10.73,11.86,11.5,6.66,122,3670,15.58,12.2,8.38,204,3726
2020-03-01T07:40:00Z,119812,12.67,10.74,11.84,11.6,6.64,122,3697,15.52,12.2,8.32,203.6,3770
2020-03-01T07:45:00Z,119813,12.66,10.79,11.88,11.6,6.66,122,3670,15.5,12.2,8.3,204,3795
2020-03-01T07:50:00Z,119814,12.66,10.84,11.84,11.64,6.64,122,3697,15.5,12.22,8.3,204,3795
2020-03-01T07:55:00Z,119815,12.66,10.87,11.86,11.68,6.64,122,3697,15.56,12.22,8.36,204,3743
2020-03-01T08:00:00Z,119816,12.66,11,11.92,11.72,6.68,122.8,3666,15.58,12.3,8.38,204,3726
2020-03-01T08:05:00Z,119817,12.66,11.16,11.9,11.78,6.68,122.8,3666,15.58,12.3,8.38,204,3726
2020-03-01T08:10:00Z,119818,12.66,11.4,11.92,11.84,6.68,123,3672,15.5,12.3,8.3,204,3795
2020-03-01T08:15:00Z,119819,12.66,11.69,11.74,11.94,6.58,123,3814,15.5,12.3,8.3,204.2,3799
2020-03-01T08:20:00Z,119820,12.68,12.03,11.8,12.06,6.62,123,3756,15.54,12.36,8.34,204.4,3768
2020-03-01T08:25:00Z,119821,12.66,12.29,11.9,12.18,6.66,123,3700,15.58,12.36,8.38,205,3744
2020-03-01T08:30:00Z,119822,12.65,12.32,11.82,12.28,6.62,123,3756,15.56,12.4,8.36,205,3761
2020-03-01T08:35:00Z,119823,12.67,12.48,11.86,12.4,6.64,123,3728,15.58,12.42,8.38,205,3744
2020-03-01T08:40:00Z,119824,12.65,12.68,11.9,12.56,6.68,124,3702,15.6,12.5,8.4,205,3727
2020-03-01T08:45:00Z,119825,12.67,12.92,11.96,12.68,6.68,123.8,3698,15.56,12.6,8.36,205.2,3765
2020-03-01T08:50:00Z,119826,12.67,13.2,11.98,12.82,6.7,124.6,3691,15.54,12.6,8.34,205,3779
2020-03-01T08:55:00Z,119827,12.66,13.41,11.96,12.96,6.7,124.8,3697,15.5,12.7,8.3,205.8,3828
2020-03-01T09:00:00Z,119828,12.67,13.7,11.92,13.14,6.68,125,3732,15.5,12.76,8.3,206.8,3847
2020-03-01T09:05:00Z,119829,12.68,13.92,11.96,13.3,6.7,125,3703,15.5,12.82,8.3,207,3851
2020-03-01T09:10:00Z,119830,12.67,14.18,11.84,13.5,6.64,125.4,3801,15.5,12.88,8.3,207.2,3855
2020-03-01T09:15:00Z,119831,12.67,14.45,11.9,13.66,6.68,126,3762,15.52,13,8.32,207.8,3848
2020-03-01T09:20:00Z,119832,12.68,14.69,11.92,13.86,6.68,126.4,3773,15.5,13.04,8.3,208,3869
2020-03-01T09:25:00Z,119833,12.67,14.9,11.98,14.06,6.7,127,3762,15.52,13.12,8.32,208.2,3855
2020-03-01T09:30:00Z,119834,12.66,14.89,11.98,14.18,6.7,127,3762,15.52,13.22,8.32,209,3870
2020-03-01T09:35:00Z,119835,12.67,14.92,11.96,14.34,6.7,127,3762,15.54,13.3,8.34,209.2,3856
2020-03-01T09:40:00Z,119836,12.67,15.1,11.94,14.46,6.68,127,3791,15.52,13.4,8.32,209.6,3881
2020-03-01T09:45:00Z,119837,12.68,15.36,12,14.62,6.7,127,3762,15.54,13.5,8.34,210,3871
2020-03-01T09:50:00Z,119838,12.67,15.62,11.96,14.76,6.7,127.6,3780,15.56,13.6,8.36,210,3853
2020-03-01T09:55:00Z,119839,12.68,15.67,11.92,14.94,6.68,127.8,3815,15.58,13.68,8.38,210.8,3850
2020-03-01T10:00:00Z,119840,12.67,15.93,11.94,15.04,6.7,128,3792,15.58,13.78,8.38,211,3854
2020-03-01T10:05:00Z,119841,12.67,16.08,11.98,15.2,6.7,128.2,3798,15.6,13.88,8.4,211.6,3847
2020-03-01T10:10:00Z,119842,12.66,16.14,11.98,15.36,6.7,129,3822,15.6,13.96,8.4,212,3854
2020-03-01T10:15:00Z,119843,12.67,16.24,11.98,15.48,6.7,129,3822,15.58,14.08,8.38,212,3872
2020-03-01T10:20:00Z,119844,12.67,16.25,12,15.62,6.7,129,3822,15.58,14.2,8.38,212.2,3876
2020-03-01T10:25:00Z,119845,12.68,16.24,12.04,15.7,6.7,129,3822,15.58,14.28,8.38,212.8,3886
2020-03-01T10:30:00Z,119846,12.68,16.23,11.96,15.78,6.7,129.8,3845,15.6,14.38,8.4,213,3872
2020-03-01T10:35:00Z,119847,12.68,16.31,12.02,15.86,6.7,130,3851,15.6,14.46,8.4,214,3890
2020-03-01T10:40:00Z,119848,12.68,16.29,12,15.92,6.7,130,3851,15.6,14.54,8.4,214,3890
2020-03-01T10:45:00Z,119849,12.67,16.19,11.98,15.98,6.7,130,3851,15.6,14.6,8.4,214.2,3894
2020-03-01T10:50:00Z,119850,12.68,16.2,12,16,6.7,130,3851,15.6,14.7,8.4,215,3909
2020-03-01T10:55:00Z,119851,12.67,16.15,11.96,16.04,6.7,130,3851,15.6,14.76,8.4,215,3909
2020-03-01T11:00:00Z,119852,12.68,16.06,12,16.06,6.7,130,3851,15.58,14.8,8.38,215.2,3931
2020-03-01T11:05:00Z,119853,12.68,15.95,11.98,16.1,6.7,130,3851,15.6,14.9,8.4,215.8,3923
2020-03-01T11:10:00Z,119854,12.68,15.81,11.92,16.06,6.66,130,3911,15.58,14.92,8.38,215.8,3942
2020-03-01T11:15:00Z,119855,12.68,15.82,11.98,16.04,6.7,130,3851,15.6,15,8.4,216,3927
2020-03-01T11:20:00Z,119856,12.69,15.79,11.94,16,6.68,130,3881,15.6,15,8.4,216.2,3931
2020-03-01T11:25:00Z,119857,12.68,15.85,11.98,16.02,6.7,130,3851,15.6,15.04,8.4,216.8,3941
2020-03-01T11:30:00Z,119858,12.68,15.94,11.94,16.04,6.7,130,3851,15.58,15.1,8.38,217,3963
2020-03-01T11:35:00Z,119859,12.66,16.02,11.98,16.06,6.7,130,3851,15.62,15.1,8.4,217,3945
2020-03-01T11:40:00Z,119860,12.68,16.32,11.92,16.12,6.68,130,3881,15.6,15.18,8.4,217,3945
2020-03-01T11:45:00Z,119861,12.68,16.46,11.94,16.2,6.7,130,3851,15.6,15.2,8.4,217,3945
2020-03-01T11:50:00Z,119862,12.68,16.51,11.94,16.26,6.7,130,3851,15.64,15.24,8.4,217.4,3952
2020-03-01T11:55:00Z,119863,12.68,16.47,11.98,16.3,6.7,130.2,3857,15.6,15.3,8.4,217.4,3952
2020-03-01T12:00:00Z,119864,12.67,16.29,12,16.36,6.7,130.2,3857,15.6,15.36,8.4,218,3963
2020-03-01T12:05:00Z,119865,12.68,16.25,12,16.4,6.7,130,3851,15.62,15.4,8.4,218,3963
2020-03-01T12:10:00Z,119866,12.68,16.27,11.98,16.34,6.7,130,3851,15.6,15.42,8.4,218.2,3967
2020-03-01T12:15:00Z,119867,12.68,16.41,11.96,16.4,6.7,130.4,3863,15.6,15.5,8.4,218.8,3977
2020-03-01T12:20:00Z,119868,12.68,16.62,12,16.42,6.7,131,3881,15.6,15.54,8.4,219,3981
2020-03-01T12:25:00Z,119869,12.7,16.97,11.98,16.48,6.7,131,3881,15.6,15.6,8.4,218.8,3977
2020-03-01T12:30:00Z,119870,12.68,17.55,11.88,16.58,6.66,131.8,3965,15.6,15.6,8.4,219,3981
2020-03-01T12:35:00Z,119871,12.67,17.96,11.94,16.84,6.7,132,3911,15.62,15.66,8.4,219.4,3989
2020-03-01T12:40:00Z,119872,12.68,18.09,12.04,17.08,6.7,132,3911,15.6,15.74,8.4,220,4000
2020-03-01T12:45:00Z,119873,12.68,18.07,12.02,17.24,6.7,132.2,3917,15.64,15.84,8.4,221,4018
2020-03-01T12:50:00Z,119874,12.69,18,12.02,17.34,6.7,132,3911,15.62,15.92,8.4,221,4018
2020-03-01T12:55:00Z,119875,12.68,18.14,12,17.4,6.7,132.8,3934,15.66,16,8.4,221,4018
2020-03-01T13:00:00Z,119876,12.7,18.28,11.98,17.5,6.7,133,3940,15.62,16.08,8.4,221.8,4032
2020-03-01T13:05:00Z,119877,12.69,18.67,11.92,17.58,6.68,133.2,3976,15.62,16.18,8.4,222,4036
2020-03-01T13:10:00Z,119878,12.67,19.1,11.92,17.76,6.68,133.6,3989,15.64,16.22,8.4,222.8,4050
2020-03-01T13:15:00Z,119879,12.69,19.41,12,17.96,6.7,134,3970,15.66,16.34,8.4,223,4054
2020-03-01T13:20:00Z,119880,12.68,19.64,11.98,18.18,6.7,134,3970,15.68,16.42,8.4,223.2,4058
2020-03-01T13:25:00Z,119881,12.68,19.78,12.04,18.4,6.7,134.2,3976,15.72,16.52,8.4,223.8,4068
2020-03-01T13:30:00Z,119882,12.69,19.76,12,18.6,6.7,135,4000,15.7,16.66,8.4,224.8,4086
2020-03-01T13:35:00Z,119883,12.68,19.55,11.98,18.78,6.7,134.4,3982,15.72,16.76,8.42,225.8,4087
2020-03-01T13:40:00Z,119884,12.69,19.5,12,18.82,6.7,134.8,3994,15.76,16.88,8.4,226,4109
2020-03-01T13:45:00Z,119885,12.7,19.39,11.94,18.84,6.7,134,3970,15.72,16.98,8.4,226.2,4113
2020-03-01T13:50:00Z,119886,12.69,19.26,12,18.86,6.7,134.2,3976,15.72,17.1,8.4,226.6,4120
2020-03-01T13:55:00Z,119887,12.69,19.25,12,18.86,6.7,134,3970,15.76,17.2,8.4,227,4127
2020-03-01T14:00:00Z,119888,12.68,19.16,11.98,18.8,6.7,134,3970,15.74,17.26,8.4,227.4,4134
2020-03-01T14:05:00Z,119889,12.69,19.25,11.96,18.88,6.7,134,3970,15.72,17.32,8.42,227.8,4123
2020-03-01T14:10:00Z,119890,12.68,19.46,12,18.84,6.7,134,3970,15.76,17.4,8.42,228,4127
2020-03-01T14:15:00Z,119891,12.69,19.73,12.02,18.94,6.7,134,3970,15.76,17.42,8.42,228,4127
2020-03-01T14:20:00Z,119892,12.7,19.83,11.98,19,6.7,134.4,3982,15.8,17.5,8.4,228,4145
2020-03-01T14:25:00Z,119893,12.69,19.81,11.94,19.1,6.7,134.2,3976,15.76,17.6,8.4,228.2,4149
2020-03-01T14:30:00Z,119894,12.69,19.87,11.94,19.1,6.68,134.2,4007,15.74,17.64,8.4,228.6,4156
2020-03-01T14:35:00Z,119895,12.69,19.67,11.94,19.14,6.7,134,3970,15.76,17.7,8.4,228.8,4159
2020-03-01T14:40:00Z,119896,12.69,19.53,11.98,19.18,6.7,134,3970,15.76,17.78,8.42,229,4145
2020-03-01T14:45:00Z,119897,12.7,19.55,12,19.1,6.7,134,3970,15.74,17.8,8.42,229.4,4152
2020-03-01T14:50:00Z,119898,12.69,19.73,11.98,19.1,6.7,134,3970,15.74,17.9,8.4,229.8,4178
2020-03-01T14:55:00Z,119899,12.69,19.81,12,19.1,6.7,134,3970,15.78,17.9,8.42,230.6,4174
2020-03-01T15:00:00Z,119900,12.7,19.82,11.96,19.06,6.7,134,3970,15.8,18,8.4,231,4200
2020-03-01T15:05:00Z,119901,12.69,19.9,11.98,19.04,6.7,134,3970,15.8,18.02,8.42,231,4181
2020-03-01T15:10:00Z,119902,12.67,19.81,11.94,19.06,6.7,134,3970,15.78,18.06,8.4,231,4200
2020-03-01T15:15:00Z,119903,12.69,19.85,11.94,19,6.7,134,3970,15.78,18.1,8.4,231,4200
2020-03-01T15:20:00Z,119904,12.69,19.96,11.98,19,6.7,134,3970,15.78,18.16,8.4,231,4200
2020-03-01T15:25:00Z,119905,12.7,19.92,11.88,18.96,6.64,133.8,4056,15.76,18.2,8.42,231,4181
2020-03-01T15:30:00Z,119906,12.69,19.65,11.8,18.92,6.6,133.4,4104,15.78,18.2,8.4,231,4200
2020-03-01T15:35:00Z,119907,12.71,19.16,11.86,18.84,6.66,133,4001,15.8,18.28,8.4,231,4200
2020-03-01T15:40:00Z,119908,12.69,18.76,11.86,18.72,6.66,132.8,3995,15.74,18.3,8.4,231.8,4214
2020-03-01T15:45:00Z,119909,12.69,18.44,11.86,18.62,6.64,132.2,4007,15.74,18.3,8.42,231.2,4185
2020-03-01T15:50:00Z,119910,12.7,18.26,11.84,18.48,6.64,132,4001,15.68,18.3,8.4,231,4200
2020-03-01T15:55:00Z,119911,12.69,18.27,11.86,18.3,6.66,131.8,3965,15.78,18.3,8.42,231,4181
2020-03-01T16:00:00Z,119912,12.69,18.28,11.8,18.14,6.62,131.2,4006,15.78,18.22,8.46,231,4144
2020-03-01T16:05:00Z,119913,12.69,18.37,11.82,18.02,6.62,131,4000,15.76,18.22,8.42,231,4181
2020-03-01T16:10:00Z,119914,12.69,18.42,11.76,17.9,6.6,131,4030,15.74,18.2,8.4,231,4200
2020-03-01T16:15:00Z,119915,12.69,18.4,11.78,17.82,6.6,130.8,4024,15.7,18.16,8.4,231,4200
2020-03-01T16:20:00Z,119916,12.69,18.39,11.8,17.7,6.6,130.4,4012,15.72,18.14,8.4,230.2,4185
2020-03-01T16:25:00Z,119917,12.68,18.3,11.74,17.62,6.6,130,4000,15.76,18.1,8.4,229.8,4177
2020-03-01T16:30:00Z,119918,12.69,18.29,11.8,17.54,6.6,130,4000,15.68,18.1,8.4,229,4163
2020-03-01T16:35:00Z,119919,12.69,18.19,11.72,17.46,6.6,130,4000,15.72,18.06,8.4,229.2,4167
2020-03-01T16:40:00Z,119920,12.69,18.01,11.72,17.4,6.6,130,4000,15.64,18,8.4,229,4163
2020-03-01T16:45:00Z,119921,12.69,17.86,11.74,17.32,6.6,130,4000,15.66,18,8.4,229,4163
2020-03-01T16:50:00Z,119922,12.68,17.57,11.76,17.24,6.6,130,4000,15.68,18,8.4,228.6,4156
2020-03-01T16:55:00Z,119923,12.69,17.3,11.72,17.14,6.6,130,4000,15.62,17.9,8.4,228,4145
2020-03-01T17:00:00Z,119924,12.69,17,11.74,17,6.6,129.8,3994,15.64,17.9,8.4,228,4145
2020-03-01T17:05:00Z,119925,12.68,16.68,11.76,16.9,6.6,129.4,3981,15.62,17.82,8.4,228,4145
2020-03-01T17:10:00Z,119926,12.69,16.43,11.76,16.76,6.6,129,3969,15.6,17.78,8.4,228,4145
2020-03-01T17:15:00Z,119927,12.68,16.11,11.74,16.68,6.6,128.8,3963,15.62,17.72,8.4,227,4127
2020-03-01T17:20:00Z,119928,12.69,15.9,11.74,16.52,6.6,128.6,3957,15.58,17.64,8.38,226.8,4142
2020-03-01T17:25:00Z,119929,12.7,15.69,11.7,16.42,6.6,128.4,3950,15.62,17.58,8.4,226.2,4113
2020-03-01T17:30:00Z,119930,12.69,15.49,11.7,16.28,6.6,128,3938,15.6,17.5,8.4,226,4109
2020-03-01T17:35:00Z,119931,12.69,15.33,11.74,16.2,6.6,128,3938,15.6,17.4,8.4,226,4109
2020-03-01T17:40:00Z,119932,12.69,15.11,11.74,16.1,6.6,128,3938,15.56,17.32,8.36,225.4,4136
2020-03-01T17:45:00Z,119933,12.68,14.94,11.78,16,6.6,128,3938,15.6,17.28,8.4,224.2,4076
2020-03-01T17:50:00Z,119934,12.67,14.78,11.72,15.88,6.6,128,3938,15.58,17.18,8.38,224,4091
2020-03-01T17:55:00Z,119935,12.69,14.63,11.72,15.76,6.6,127.4,3919,15.6,17.08,8.4,223.4,4061
2020-03-01T18:00:00Z,119936,12.68,14.53,11.74,15.68,6.6,127,3907,15.54,17,8.34,223,4110
2020-03-01T18:05:00Z,119937,12.68,14.37,11.7,15.56,6.58,127,3938,15.52,16.88,8.32,223,4129
2020-03-01T18:10:00Z,119938,12.68,14.29,11.7,15.42,6.58,127,3938,15.5,16.82,8.3,222.6,4141
2020-03-01T18:15:00Z,119939,12.67,14.13,11.7,15.34,6.6,127,3907,15.5,16.72,8.3,222,4130
2020-03-01T18:20:00Z,119940,12.68,14.01,11.7,15.22,6.6,127,3907,15.48,16.64,8.3,221.8,4126
2020-03-01T18:25:00Z,119941,12.68,13.91,11.7,15.12,6.6,126.8,3901,15.52,16.56,8.32,221,4092
2020-03-01T18:30:00Z,119942,12.67,13.77,11.72,15.02,6.6,126.6,3895,15.5,16.46,8.3,221,4111
2020-03-01T18:35:00Z,119943,12.68,13.73,11.7,14.92,6.6,126,3876,15.5,16.4,8.3,220.8,4107
2020-03-01T18:40:00Z,119944,12.68,13.67,11.68,14.84,6.58,126,3907,15.46,16.3,8.3,220,4093
2020-03-01T18:45:00Z,119945,12.68,13.66,11.66,14.76,6.58,125.8,3901,15.5,16.22,8.3,219.4,4082
2020-03-01T18:50:00Z,119946,12.68,13.69,11.74,14.7,6.6,125.4,3858,15.46,16.14,8.3,219,4074
2020-03-01T18:55:00Z,119947,12.67,13.67,11.72,14.64,6.6,125.2,3852,15.46,16.1,8.3,219,4074
2020-03-01T19:00:00Z,119948,12.68,13.69,11.7,14.6,6.58,125,3877,15.48,16,8.3,218.6,4066
2020-03-01T19:05:00Z,119949,12.69,13.59,11.7,14.6,6.58,125,3877,15.38,15.94,8.28,218.2,4078
2020-03-01T19:10:00Z,119950,12.68,13.55,11.64,14.5,6.54,125,3938,15.44,15.9,8.3,218,4055
2020-03-01T19:15:00Z,119951,12.68,13.42,11.6,14.44,6.5,125,4000,15.44,15.8,8.28,217.6,4067
2020-03-01T19:20:00Z,119952,12.68,13.27,11.68,14.4,6.58,125,3877,15.38,15.72,8.28,217.4,4063
2020-03-01T19:25:00Z,119953,12.68,13.12,11.7,14.32,6.6,125,3846,15.38,15.7,8.28,217,4056
2020-03-01T19:30:00Z,119954,12.69,12.86,11.66,14.26,6.56,124.6,3895,15.4,15.62,8.3,217,4037
2020-03-01T19:35:00Z,119955,12.67,12.68,11.66,14.2,6.56,124.2,3882,15.4,15.58,8.28,217,4056
2020-03-01T19:40:00Z,119956,12.68,12.46,11.7,14.08,6.6,124,3815,15.4,15.48,8.3,216,4018
2020-03-01T19:45:00Z,119957,12.68,12.34,11.66,14.02,6.56,123.4,3857,15.38,15.4,8.28,215.8,4033
2020-03-01T19:50:00Z,119958,12.67,12.3,11.66,13.94,6.56,123.4,3857,15.38,15.38,8.26,215.8,4053
2020-03-01T19:55:00Z,119959,12.68,12.23,11.64,13.84,6.56,123,3845,15.34,15.3,8.24,215.2,4060
2020-03-01T20:00:00Z,119960,12.67,12.26,11.68,13.8,6.58,123,3814,15.34,15.2,8.24,215,4057
2020-03-01T20:05:00Z,119961,12.67,12.23,11.68,13.72,6.58,123,3814,15.36,15.16,8.26,214.2,4023
2020-03-01T20:10:00Z,119962,12.67,12.24,11.58,13.68,6.5,123,3936,15.32,15.1,8.22,214.2,4061
2020-03-01T20:15:00Z,119963,12.67,12.27,11.56,13.66,6.5,123,3936,15.32,15,8.22,214,4057
2020-03-01T20:20:00Z,119964,12.68,12.26,11.68,13.6,6.56,123,3845,15.32,15,8.22,213,4038
2020-03-01T20:25:00Z,119965,12.67,12.35,11.64,13.58,6.56,123,3845,15.3,14.94,8.2,213,4057
2020-03-01T20:30:00Z,119966,12.67,12.37,11.66,13.54,6.56,123,3845,15.3,14.9,8.2,213,4057
2020-03-01T20:35:00Z,119967,12.67,12.44,11.54,13.56,6.52,123,3906,15.3,14.84,8.2,212.8,4053
2020-03-01T20:40:00Z,119968,12.67,12.49,11.5,13.52,6.5,123,3936,15.32,14.8,8.22,212.8,4034
2020-03-01T20:45:00Z,119969,12.65,12.49,11.64,13.52,6.54,123,3875,15.3,14.78,8.2,212.2,4042
2020-03-01T20:50:00Z,119970,12.67,12.5,11.62,13.5,6.52,123,3906,15.3,14.7,8.2,212,4038
2020-03-01T20:55:00Z,119971,12.65,12.46,11.66,13.5,6.58,123,3814,15.3,14.7,8.2,212,4038
2020-03-01T21:00:00Z,119972,12.67,12.44,11.58,13.5,6.52,123,3906,15.3,14.7,8.2,212,4038
2020-03-01T21:05:00Z,119973,12.67,12.38,11.64,13.48,6.56,123,3845,15.3,14.6,8.2,212,4038
2020-03-01T21:10:00Z,119974,12.67,12.25,11.6,13.4,6.52,123,3906,15.3,14.6,8.2,212,4038
2020-03-01T21:15:00Z,119975,12.67,12.13,11.66,13.4,6.56,123,3845,15.3,14.56,8.2,212,4038
2020-03-01T21:20:00Z,119976,12.65,11.9,11.54,13.36,6.5,123,3936,15.26,14.5,8.2,211.8,4034
2020-03-01T21:25:00Z,119977,12.67,11.75,11.62,13.28,6.54,122.8,3869,15.3,14.46,8.2,211.6,4030
2020-03-01T21:30:00Z,119978,12.66,11.54,11.56,13.2,6.52,122.2,3880,15.28,14.4,8.2,211.2,4023
2020-03-01T21:35:00Z,119979,12.67,11.37,11.5,13.14,6.5,122,3904,15.3,14.4,8.2,211,4019
2020-03-01T21:40:00Z,119980,12.67,11.24,11.6,13.06,6.52,121.8,3867,15.26,14.38,8.2,210.6,4011
2020-03-01T21:45:00Z,119981,12.65,11.11,11.58,12.98,6.52,121.4,3855,15.3,14.3,8.2,210,4000
2020-03-01T21:50:00Z,119982,12.66,11.06,11.56,12.9,6.52,121,3842,15.3,14.26,8.2,210,4000
2020-03-01T21:55:00Z,119983,12.67,10.93,11.48,12.82,6.5,121,3872,15.24,14.2,8.2,210,4000
2020-03-01T22:00:00Z,119984,12.67,10.83,11.58,12.74,6.52,121,3842,15.2,14.16,8.2,210,4000
2020-03-01T22:05:00Z,119985,12.66,10.76,11.52,12.66,6.5,121,3872,15.22,14.1,8.2,209.6,3992
2020-03-01T22:10:00Z,119986,12.67,10.69,11.52,12.6,6.5,120.8,3866,15.2,14.04,8.2,209.2,3984
2020-03-01T22:15:00Z,119987,12.66,10.69,11.58,12.5,6.52,120.8,3836,15.2,14,8.2,209,3980
2020-03-01T22:20:00Z,119988,12.66,10.6,11.5,12.42,6.5,120.2,3846,15.2,13.92,8.2,208.6,3972
2020-03-01T22:25:00Z,119989,12.66,10.55,11.52,12.4,6.5,120,3840,15.2,13.8,8.2,208,3961
2020-03-01T22:30:00Z,119990,12.67,10.44,11.52,12.32,6.48,120,3872,15.2,13.8,8.2,208,3961
2020-03-01T22:35:00Z,119991,12.66,10.34,11.58,12.26,6.54,120,3781,15.2,13.78,8.2,208,3961
2020-03-01T22:40:00Z,119992,12.66,10.27,11.58,12.16,6.54,120,3781,15.22,13.68,8.2,208,3961
2020-03-01T22:45:00Z,119993,12.65,10.2,11.5,12.1,6.5,120,3840,15.2,13.6,8.2,207.4,3950
2020-03-01T22:50:00Z,119994,12.66,10.23,11.5,12.02,6.5,120,3840,15.2,13.56,8.2,207,3942
2020-03-01T22:55:00Z,119995,12.66,10.25,11.62,12,6.54,120,3781,15.18,13.48,8.18,207,3961
2020-03-01T23:00:00Z,119996,12.66,10.31,11.52,11.96,6.48,119.8,3865,15.18,13.42,8.18,206.8,3958
2020-03-01T23:05:00Z,119997,12.66,10.42,11.54,11.92,6.5,119.4,3821,15.18,13.4,8.18,206.6,3954
2020-03-01T23:10:00Z,119998,12.65,10.48,11.42,11.92,6.48,120,3872,15.16,13.32,8.16,205.6,3954
2020-03-01T23:15:00Z,119999,12.66,10.64,11.54,11.94,6.52,120,3810,15.14,13.3,8.14,206,3981
2020-03-01T23:20:00Z,120000,12.66,10.72,11.52,12,6.5,119.8,3836,15.18,13.3,8.18,205,3923
2020-03-01T23:25:00Z,120001,12.66,10.77,11.54,11.96,6.5,120,3840,15.16,13.22,8.16,205,3942
2020-03-01T23:30:00Z,120002,12.66,10.86,11.52,11.98,6.48,120,3872,15.12,13.2,8.12,205,3980
2020-03-01T23:35:00Z,120003,12.67,10.87,11.5,12,6.5,120,3840,15.12,13.2,8.12,205,3980
2020-03-01T23:40:00Z,120004,12.66,10.94,11.52,12,6.48,120,3872,15.14,13.2,8.14,205,3961
2020-03-01T23:45:00Z,120005,12.67,10.93,11.58,12,6.52,120,3813,15.12,13.2,8.12,205,3980
2020-03-01T23:50:00Z,120006,12.66,10.93,11.52,12,6.5,120,3840,15.1,13.14,8.1,205,3999
2020-03-01T23:55:00Z,120007,12.66,10.97,11.52,12.1,6.52,120,3810,15.08,13.1,8.1,205,3999
2020-03-02T00:00:00Z,120008,12.65,10.94,11.66,12.06,6.54,120,3781,15.1,13.1,8.1,205,3999
2020-03-02T00:05:00Z,120009,12.66,10.99,11.5,12.02,6.5,120,3840,15.12,13.1,8.12,205,3980
2020-03-02T00:10:00Z,120010,12.66,10.96,11.52,12.02,6.5,120,3840,15.04,13.1,8.1,205,3999
2020-03-02T00:15:00Z,120011,12.66,10.98,11.52,12.02,6.5,120,3842,15.06,13.1,8.1,205,3999
2020-03-02T00:20:00Z,120012,12.66,11.01,11.54,12.02,6.5,120,3842,15,13.1,8.1,205,3999
2020-03-02T00:25:00Z,120013,12.67,10.98,11.54,12.08,6.52,120,3810,15.02,13,8.1,204.6,3991
2020-03-02T00:30:00Z,120014,12.66,11.03,11.58,12.02,6.52,120,3810,15.06,13,8.1,205,3999
2020-03-02T00:35:00Z,120015,12.66,11.02,11.5,12.08,6.5,120,3840,15.04,13,8.1,204.4,3988
2020-03-02T00:40:00Z,120016,12.66,11.05,11.54,12.04,6.5,120,3842,15.02,13,8.1,204.2,3984
2020-03-02T00:45:00Z,120017,12.65,11.09,11.48,12,6.5,120,3840,15.02,13,8.1,204.2,3984
2020-03-02T00:50:00Z,120018,12.65,11.06,11.5,12.08,6.5,120,3840,15.1,13,8.12,204.2,3965
2020-03-02T00:55:00Z,120019,12.66,11.09,11.48,12.04,6.48,120,3874,15.08,13,8.12,204.2,3965
2020-03-02T01:00:00Z,120020,12.66,11.06,11.56,12.06,6.5,120,3840,15,13,8.1,204,3980
2020-03-02T01:05:00Z,120021,12.66,11.07,11.56,12.06,6.52,120,3810,15.02,13,8.1,204,3980
2020-03-02T01:10:00Z,120022,12.65,11.06,11.48,12.08,6.5,120,3840,15,13,8.1,204,3980
2020-03-02T01:15:00Z,120023,12.65,11.02,11.56,12.1,6.52,120,3810,15,13,8.1,204,3980
2020-03-02T01:20:00Z,120024,12.66,11.04,11.54,12.1,6.5,120,3840,15,12.98,8.1,204,3980
2020-03-02T01:25:00Z,120025,12.64,11,11.54,12.1,6.52,120,3810,15,12.94,8.1,204,3980
2020-03-02T01:30:00Z,120026,12.66,11,11.56,12.1,6.5,120,3842,15.08,12.9,8.12,204,3961
2020-03-02T01:35:00Z,120027,12.65,10.98,11.54,12.1,6.5,120,3842,15.04,12.9,8.1,204,3980
2020-03-02T01:40:00Z,120028,12.65,10.96,11.58,12.08,6.52,120,3810,15,12.9,8.1,203.8,3976
2020-03-02T01:45:00Z,120029,12.65,10.97,11.48,12.06,6.48,120,3872,15,12.9,8.1,204,3980
2020-03-02T01:50:00Z,120030,12.66,10.94,11.52,12.04,6.52,120,3810,15,12.9,8.1,204,3980
2020-03-02T01:55:00Z,120031,12.66,10.97,11.48,12.06,6.5,120,3840,15,12.9,8.1,204,3980
2020-03-02T02:00:00Z,120032,12.65,10.98,11.52,12.04,6.48,120,3874,14.98,12.9,8.08,203.8,3996
2020-03-02T02:05:00Z,120033,12.65,10.96,11.54,12,6.5,120,3840,15,12.9,8.1,203.8,3976
2020-03-02T02:10:00Z,120034,12.65,10.95,11.48,12,6.48,120,3872,15,12.9,8.1,203.4,3968
2020-03-02T02:15:00Z,120035,12.65,10.84,11.48,12.02,6.48,120,3872,15,12.9,8.1,203.6,3972
2020-03-02T02:20:00Z,120036,12.65,10.77,11.46,11.98,6.48,120,3872,15,12.9,8.1,203.2,3964
2020-03-02T02:25:00Z,120037,12.66,10.65,11.48,11.98,6.5,120,3840,14.98,12.88,8.08,203,3980
2020-03-02T02:30:00Z,120038,12.65,10.54,11.44,11.92,6.5,120,3840,14.98,12.82,8.08,203,3980
2020-03-02T02:35:00Z,120039,12.65,10.43,11.44,11.9,6.48,120,3872,15,12.8,8.1,203,3960
2020-03-02T02:40:00Z,120040,12.66,10.21,11.44,11.82,6.46,119.2,3878,15,12.8,8.1,203,3960
2020-03-02T02:45:00Z,120041,12.65,10.05,11.44,11.72,6.48,119,3840,15,12.8,8.1,203,3960
2020-03-02T02:50:00Z,120042,12.64,9.88,11.54,11.68,6.52,119,3779,15.02,12.74,8.1,203,3960
2020-03-02T02:55:00Z,120043,12.65,9.79,11.6,11.56,6.54,119,3751,15,12.7,8.1,203,3960
2020-03-02T03:00:00Z,120044,12.65,9.77,11.58,11.5,6.52,119,3779,15,12.7,8.1,202.2,3945
2020-03-02T03:05:00Z,120045,12.64,9.7,11.54,11.44,6.52,119,3779,15,12.6,8.1,202,3941
2020-03-02T03:10:00Z,120046,12.65,9.69,11.52,11.36,6.5,118.6,3797,14.96,12.6,8.06,202,3981
2020-03-02T03:15:00Z,120047,12.65,9.64,11.58,11.28,6.54,118.2,3724,14.98,12.54,8.08,201.6,3953
2020-03-02T03:20:00Z,120048,12.64,9.53,11.42,11.2,6.48,118,3807,14.94,12.44,8.04,201.2,3984
2020-03-02T03:25:00Z,120049,12.65,9.49,11.5,11.14,6.5,118,3776,14.88,12.44,8,201,4020
2020-03-02T03:30:00Z,120050,12.65,9.34,11.5,11.08,6.5,118,3776,15,12.4,8.1,201,3921
2020-03-02T03:35:00Z,120051,12.65,9.3,11.54,11,6.5,117.4,3757,14.94,12.32,8.04,201,3980
2020-03-02T03:40:00Z,120052,12.65,9.23,11.54,10.96,6.5,117,3744,14.84,12.3,8,201,4020
2020-03-02T03:45:00Z,120053,12.64,9.1,11.56,10.9,6.52,117,3715,14.9,12.2,8.02,201,4000
2020-03-02T03:50:00Z,120054,12.65,9.03,11.5,10.8,6.5,117,3744,14.94,12.2,8.06,200.2,3945
2020-03-02T03:55:00Z,120055,12.64,8.93,11.52,10.74,6.5,117,3744,14.9,12.1,8.02,200,3980
2020-03-02T04:00:00Z,120056,12.65,8.89,11.5,10.68,6.5,117,3744,14.86,12.1,8,200,4000
2020-03-02T04:05:00Z,120057,12.65,8.84,11.56,10.62,6.5,117,3744,14.88,12.08,8.02,199.4,3968
2020-03-02T04:10:00Z,120058,12.64,8.78,11.52,10.54,6.5,117,3744,14.9,12,8.02,199.2,3964
2020-03-02T04:15:00Z,120059,12.65,8.8,11.52,10.5,6.5,117,3744,14.94,11.98,8.06,199,3921
2020-03-02T04:20:00Z,120060,12.66,8.74,11.6,10.4,6.52,117,3715,14.88,11.9,8,199,3980
2020-03-02T04:25:00Z,120061,12.65,8.74,11.5,10.4,6.5,117,3744,14.88,11.86,8,198.8,3976
2020-03-02T04:30:00Z,120062,12.65,8.72,11.5,10.36,6.5,117,3744,14.9,11.8,8.02,199,3960
2020-03-02T04:35:00Z,120063,12.65,8.64,11.48,10.34,6.5,116.8,3738,14.82,11.78,8,198.6,3972
2020-03-02T04:40:00Z,120064,12.65,8.62,11.52,10.26,6.5,116.6,3731,14.92,11.7,8.04,198,3921
2020-03-02T04:45:00Z,120065,12.66,8.51,11.52,10.24,6.5,116.6,3731,14.88,11.66,8.02,198,3941
2020-03-02T04:50:00Z,120066,12.65,8.45,11.54,10.2,6.52,116.2,3690,14.9,11.66,8.02,198,3941
2020-03-02T04:55:00Z,120067,12.65,8.38,11.54,10.14,6.52,116,3683,14.84,11.6,8.02,197.2,3925
2020-03-02T05:00:00Z,120068,12.63,8.34,11.5,10.06,6.5,116,3712,14.92,11.52,8.04,197,3901
2020-03-02T05:05:00Z,120069,12.65,8.34,11.52,10.04,6.5,116,3712,14.82,11.5,8,197,3940
2020-03-02T05:10:00Z,120070,12.65,8.25,11.5,9.94,6.5,116,3712,14.84,11.44,8,197,3940
2020-03-02T05:15:00Z,120071,12.64,8.23,11.56,9.9,6.52,116,3683,14.88,11.4,8.02,197,3921
2020-03-02T05:20:00Z,120072,12.64,8.18,11.52,9.86,6.5,116,3712,14.82,11.34,8,196.6,3932
2020-03-02T05:25:00Z,120073,12.65,8.16,11.5,9.8,6.5,116,3712,14.92,11.3,8.02,196.6,3913
2020-03-02T05:30:00Z,120074,12.64,8.14,11.5,9.78,6.5,115.6,3699,14.88,11.28,8.02,196.2,3905
2020-03-02T05:35:00Z,120075,12.65,8.05,11.48,9.72,6.5,115.4,3693,14.82,11.2,8,196,3920
2020-03-02T05:40:00Z,120076,12.64,8.01,11.5,9.7,6.5,115.4,3693,14.82,11.2,8,196,3920
2020-03-02T05:45:00Z,120077,12.65,7.903,11.5,9.68,6.5,115,3680,14.82,11.14,8,195.2,3904
2020-03-02T05:50:00Z,120078,12.64,7.884,11.5,9.6,6.5,115,3680,14.86,11.1,8.02,195.2,3885
2020-03-02T05:55:00Z,120079,12.64,7.921,11.5,9.58,6.5,115,3680,14.94,11.1,8.04,195,3862
2020-03-02T06:00:00Z,120080,12.63,7.944,11.5,9.5,6.5,115,3680,14.8,11,8,195,3900
2020-03-02T06:05:00Z,120081,12.64,8.08,11.5,9.5,6.5,115,3680,14.94,11,8.04,195,3862
2020-03-02T06:10:00Z,120082,12.63,8.15,11.56,9.5,6.52,115,3652,14.88,10.96,8,194.8,3896
2020-03-02T06:15:00Z,120083,12.64,8.3,11.52,9.5,6.5,115,3680,14.84,10.92,8,194.8,3896
2020-03-02T06:20:00Z,120084,12.64,8.43,11.56,9.5,6.5,115,3680,14.86,10.9,8.02,194.6,3873
2020-03-02T06:25:00Z,120085,12.63,8.5,11.52,9.56,6.5,115.2,3686,14.86,10.9,8.02,194.6,3873
2020-03-02T06:30:00Z,120086,12.64,8.64,11.52,9.6,6.5,115.6,3699,14.86,10.88,8.02,194.2,3865
2020-03-02T06:35:00Z,120087,12.64,8.68,11.5,9.6,6.5,115.6,3699,14.84,10.86,8.02,194.2,3865
2020-03-02T06:40:00Z,120088,12.64,8.78,11.5,9.64,6.5,115.6,3699,14.82,10.84,8,194.2,3884
2020-03-02T06:45:00Z,120089,12.64,8.88,11.5,9.7,6.5,115.8,3706,14.8,10.84,8,194,3880
2020-03-02T06:50:00Z,120090,12.65,8.91,11.56,9.7,6.5,116,3712,14.86,10.82,8.02,194.2,3865
2020-03-02T06:55:00Z,120091,12.64,9.05,11.52,9.8,6.5,116,3712,14.8,10.82,8,194.2,3884
2020-03-02T07:00:00Z,120092,12.65,9.14,11.52,9.8,6.5,116,3712,14.84,10.82,8,194.2,3884
2020-03-02T07:05:00Z,120093,12.64,9.26,11.52,9.9,6.5,116,3712,14.82,10.84,8,194.2,3884
2020-03-02T07:10:00Z,120094,12.64,9.35,11.52,9.94,6.5,116,3712,14.84,10.88,8,194.6,3892
2020-03-02T07:15:00Z,120095,12.64,9.45,11.54,10.04,6.5,116.2,3718,14.84,10.9,8,195,3900
2020-03-02T07:20:00Z,120096,12.64,9.55,11.5,10.08,6.5,116.4,3725,14.76,10.9,8,194.8,3896
2020-03-02T07:25:00Z,120097,12.65,9.58,11.52,10.18,6.5,116.4,3725,14.78,10.9,7.98,195,3920
2020-03-02T07:30:00Z,120098,12.64,9.68,11.48,10.2,6.5,116.8,3738,14.74,10.9,8,195,3900
2020-03-02T07:35:00Z,120099,12.64,9.73,11.48,10.28,6.5,117,3744,14.82,10.96,8,195,3900
2020-03-02T07:40:00Z,120100,12.64,9.82,11.5,10.34,6.5,117,3744,14.78,11,8,195,3900
2020-03-02T07:45:00Z,120101,12.64,9.93,11.54,10.44,6.5,117,3744,14.78,11,8,195.2,3904
2020-03-02T07:50:00Z,120102,12.65,10.01,11.54,10.46,6.52,117,3715,14.82,11,8,195,3900
2020-03-02T07:55:00Z,120103,12.64,10.17,11.56,10.54,6.5,117,3744,14.84,11.1,8,195.4,3908
2020-03-02T08:00:00Z,120104,12.66,10.29,11.5,10.64,6.5,117,3744,14.86,11.1,8,195.6,3912
2020-03-02T08:05:00Z,120105,12.65,10.47,11.5,10.74,6.5,117,3744,14.78,11.16,8,195.8,3916
2020-03-02T08:10:00Z,120106,12.64,10.67,11.58,10.86,6.5,117,3744,14.78,11.2,8,196,3920
2020-03-02T08:15:00Z,120107,12.63,10.85,11.52,10.94,6.5,117.8,3770,14.8,11.2,8,196.4,3928
2020-03-02T08:20:00Z,120108,12.65,11.11,11.62,11.04,6.54,118,3718,14.8,11.3,8,197,3940
2020-03-02T08:25:00Z,120109,12.65,11.3,11.52,11.16,6.5,118.6,3795,14.84,11.32,8,197,3940
2020-03-02T08:30:00Z,120110,12.65,11.58,11.52,11.28,6.5,119,3808,14.88,11.4,8,197,3940
2020-03-02T08:35:00Z,120111,12.65,11.83,11.6,11.46,6.52,119,3779,14.84,11.5,8,197,3940
2020-03-02T08:40:00Z,120112,12.65,12.04,11.5,11.56,6.5,119,3808,14.82,11.52,8,197.2,3944
2020-03-02T08:45:00Z,120113,12.65,12.35,11.52,11.68,6.5,119.6,3827,14.78,11.64,8,198,3960
2020-03-02T08:50:00Z,120114,12.65,12.63,11.6,11.84,6.56,120,3753,14.76,11.68,8,198,3960
2020-03-02T08:55:00Z,120115,12.65,12.96,11.68,11.98,6.58,120.4,3734,14.8,11.74,8,198.6,3972
2020-03-02T09:00:00Z,120116,12.65,13.27,11.48,12.14,6.48,121,3904,14.8,11.84,8,199,3980
2020-03-02T09:05:00Z,120117,12.65,13.56,11.48,12.32,6.5,121,3874,14.76,11.96,8,199.2,3984
2020-03-02T09:10:00Z,120118,12.65,13.95,11.56,12.5,6.54,121.4,3825,14.74,12,8,200,4000
2020-03-02T09:15:00Z,120119,12.65,14.24,11.58,12.7,6.52,122,3874,14.76,12.14,8,200,4000
2020-03-02T09:20:00Z,120120,12.65,14.59,11.58,12.86,6.54,122.6,3863,14.78,12.22,8,200.6,4012
2020-03-02T09:25:00Z,120121,12.64,14.87,11.6,13.08,6.54,123,3875,14.74,12.32,8,201,4020
2020-03-02T09:30:00Z,120122,12.65,15.07,11.5,13.26,6.5,123,3936,14.8,12.42,8,201.2,4024
2020-03-02T09:35:00Z,120123,12.65,15.26,11.52,13.46,6.5,123.2,3942,14.78,12.58,8,202,4040
2020-03-02T09:40:00Z,120124,12.65,15.35,11.5,13.66,6.5,123.8,3962,14.78,12.68,8,202.4,4048
2020-03-02T09:45:00Z,120125,12.66,15.5,11.58,13.76,6.52,124,3937,14.8,12.78,8,203,4060
2020-03-02T09:50:00Z,120126,12.66,15.6,11.58,13.94,6.52,124.4,3950,14.84,12.9,8,203,4060
2020-03-02T09:55:00Z,120127,12.66,15.77,11.62,14.06,6.52,125,3969,14.84,12.98,8,204,4080
2020-03-02T10:00:00Z,120128,12.66,15.99,11.58,14.18,6.5,125,4000,14.82,13.1,8,204,4080
2020-03-02T10:05:00Z,120129,12.66,16.13,11.54,14.34,6.52,125,3969,14.82,13.18,8,204.8,4096
2020-03-02T10:10:00Z,120130,12.66,16.41,11.54,14.48,6.5,125.8,4026,14.8,13.28,8,205,4100
2020-03-02T10:15:00Z,120131,12.67,16.64,11.58,14.64,6.52,126,4001,14.82,13.36,8,205,4100
2020-03-02T10:20:00Z,120132,12.66,16.87,11.64,14.84,6.54,126.8,3995,14.82,13.48,8,206.2,4124
2020-03-02T10:25:00Z,120133,12.66,17.04,11.6,14.98,6.5,127,4064,14.82,13.62,8,207,4140
2020-03-02T10:30:00Z,120134,12.66,17.13,11.56,15.16,6.5,127,4064,14.86,13.72,8,207.6,4152
2020-03-02T10:35:00Z,120135,12.66,17.31,11.64,15.3,6.52,127,4033,14.94,13.86,8.04,208,4119
2020-03-02T10:40:00Z,120136,12.67,17.58,11.68,15.46,6.58,127.4,3951,14.88,13.96,8,208.2,4164
2020-03-02T10:45:00Z,120137,12.67,18.11,11.7,15.64,6.6,128,3938,14.92,14.02,8.02,208.8,4156
2020-03-02T10:50:00Z,120138,12.66,18.57,11.68,15.9,6.58,128.4,3982,14.96,14.12,8.06,209.4,4127
2020-03-02T10:55:00Z,120139,12.67,18.72,11.64,16.12,6.54,128.8,4058,14.94,14.24,8.04,210,4159
2020-03-02T11:00:00Z,120140,12.67,19,11.7,16.36,6.6,129.2,3975,14.92,14.38,8.02,210,4179
2020-03-02T11:05:00Z,120141,12.66,19.52,11.7,16.62,6.6,130,4000,14.94,14.54,8.04,211,4179
2020-03-02T11:10:00Z,120142,12.67,20.02,11.7,16.9,6.58,130,4032,14.98,14.66,8.08,211.8,4153
2020-03-02T11:15:00Z,120143,12.67,20.17,11.7,17.22,6.6,131,4030,14.98,14.84,8.08,212.2,4161
2020-03-02T11:20:00Z,120144,12.67,20.11,11.7,17.48,6.6,131.2,4036,15,14.98,8.1,213.4,4164
2020-03-02T11:25:00Z,120145,12.67,20.29,11.74,17.72,6.6,131.8,4055,15,15.16,8.1,214,4175
2020-03-02T11:30:00Z,120146,12.66,20.5,11.72,17.94,6.6,132,4061,15,15.32,8.1,215,4195
2020-03-02T11:35:00Z,120147,12.67,20.74,11.74,18.18,6.6,132.8,4086,15.06,15.5,8.1,215.8,4210
2020-03-02T11:40:00Z,120148,12.67,20.85,11.74,18.46,6.6,133.4,4104,15.02,15.68,8.1,216.8,4230
2020-03-02T11:45:00Z,120149,12.68,20.89,11.76,18.72,6.6,134,4123,15.02,15.84,8.1,217.2,4238
2020-03-02T11:50:00Z,120150,12.67,21.08,11.76,18.92,6.6,134,4123,15.1,16.02,8.14,218.2,4216
2020-03-02T11:55:00Z,120151,12.68,21.23,11.74,19.12,6.6,134.2,4129,15.12,16.16,8.12,219,4253
2020-03-02T12:00:00Z,120152,12.68,21.49,11.74,19.38,6.6,134.6,4141,15.12,16.34,8.12,219.4,4260
2020-03-02T12:05:00Z,120153,12.68,21.76,11.82,19.58,6.62,135.4,4134,15.12,16.5,8.14,220.6,4263
2020-03-02T12:10:00Z,120154,12.68,22.02,11.8,19.8,6.6,135.6,4172,15.16,16.7,8.16,221,4250
2020-03-02T12:15:00Z,120155,12.68,22.31,11.8,20.04,6.6,136,4184,15.2,16.86,8.2,222.4,4236
2020-03-02T12:20:00Z,120156,12.67,22.41,11.78,20.28,6.6,136,4184,15.18,17.04,8.18,223,4268
2020-03-02T12:25:00Z,120157,12.68,22.51,11.78,20.48,6.6,136.8,4209,15.16,17.24,8.16,223.6,4300
2020-03-02T12:30:00Z,120158,12.68,22.59,11.82,20.66,6.62,137,4184,15.2,17.42,8.2,224.8,4281
2020-03-02T12:35:00Z,120159,12.69,22.58,11.78,20.86,6.6,137,4215,15.18,17.56,8.18,225.8,4321
2020-03-02T12:40:00Z,120160,12.68,22.67,11.8,21,6.6,137.6,4234,15.18,17.74,8.18,226.2,4329
2020-03-02T12:45:00Z,120161,12.67,22.8,11.8,21.14,6.6,138,4246,15.24,17.9,8.2,226.8,4319
2020-03-02T12:50:00Z,120162,12.68,22.97,11.82,21.32,6.62,138,4214,15.22,18.06,8.2,228,4342
2020-03-02T12:55:00Z,120163,12.68,23.09,11.84,21.48,6.64,138,4183,15.28,18.22,8.2,228,4342
2020-03-02T13:00:00Z,120164,12.7,23.21,11.8,21.58,6.62,138,4214,15.26,18.38,8.2,228.8,4357
2020-03-02T13:05:00Z,120165,12.69,23.31,11.78,21.72,6.6,138.4,4258,15.24,18.58,8.2,229.6,4372
2020-03-02T13:10:00Z,120166,12.69,23.2,11.8,21.86,6.6,138.8,4270,15.3,18.7,8.2,231,4400
2020-03-02T13:15:00Z,120167,12.69,23.13,11.8,21.96,6.6,138.6,4264,15.28,18.86,8.2,231,4400
2020-03-02T13:20:00Z,120168,12.69,23.12,11.8,22,6.6,138.8,4270,15.28,19.02,8.2,231.4,4408
2020-03-02T13:25:00Z,120169,12.68,23.26,11.82,22.1,6.62,139,4244,15.24,19.14,8.2,232.2,4423
2020-03-02T13:30:00Z,120170,12.69,23.34,11.82,22.14,6.62,139,4244,15.26,19.28,8.2,233,4438
2020-03-02T13:35:00Z,120171,12.7,23.28,11.84,22.24,6.62,139,4244,15.28,19.42,8.22,233.2,4421
2020-03-02T13:40:00Z,120172,12.69,23.34,11.78,22.3,6.6,139,4276,15.3,19.54,8.22,234.4,4444
2020-03-02T13:45:00Z,120173,12.7,23.36,11.78,22.32,6.6,139,4276,15.22,19.64,8.18,235,4498
2020-03-02T13:50:00Z,120174,12.69,23.39,11.78,22.4,6.6,139,4276,15.44,19.78,8.3,235,4375
2020-03-02T13:55:00Z,120175,12.69,23.41,11.8,22.4,6.6,139,4276,15.3,19.9,8.2,235.8,4493
2020-03-02T14:00:00Z,120176,12.68,23.39,11.74,22.4,6.6,139,4276,15.22,20,8.2,236.2,4499
2020-03-02T14:05:00Z,120177,12.69,23.49,11.78,22.4,6.62,138.2,4220,15.3,20.1,8.22,236.8,4489
2020-03-02T14:10:00Z,120178,12.68,23.44,11.76,22.42,6.6,138,4246,15.3,20.2,8.22,237,4493
2020-03-02T14:15:00Z,120179,12.69,23.4,11.74,22.4,6.6,138,4246,15.3,20.28,8.24,237,4472
2020-03-02T14:20:00Z,120180,12.69,23.35,11.72,22.4,6.6,138,4246,15.32,20.38,8.26,237.8,4466
2020-03-02T14:25:00Z,120181,12.68,23.37,11.72,22.4,6.58,138,4280,15.28,20.46,8.2,238,4533
2020-03-02T14:30:00Z,120182,12.69,23.46,11.76,22.34,6.6,137,4215,15.26,20.52,8.2,238.6,4544
2020-03-02T14:35:00Z,120183,12.68,23.41,11.74,22.28,6.6,137.2,4221,15.28,20.6,8.2,239,4552
2020-03-02T14:40:00Z,120184,12.69,23.18,11.72,22.24,6.6,137,4215,15.26,20.64,8.2,239.2,4556
2020-03-02T14:45:00Z,120185,12.69,22.81,11.72,22.14,6.6,136,4184,15.32,20.7,8.22,239.4,4538
2020-03-02T14:50:00Z,120186,12.7,22.46,11.7,22,6.6,136,4184,15.32,20.76,8.22,239.8,4546
2020-03-02T14:55:00Z,120187,12.69,22.33,11.7,21.8,6.6,135.6,4172,15.32,20.8,8.22,240,4550
2020-03-02T15:00:00Z,120188,12.69,22.19,11.66,21.66,6.56,135.2,4226,15.32,20.8,8.22,240,4550
2020-03-02T15:05:00Z,120189,12.69,22.07,11.66,21.48,6.56,134.2,4195,15.3,20.8,8.22,239.8,4546
2020-03-02T15:10:00Z,120190,12.69,21.96,11.7,21.32,6.6,134,4123,15.34,20.8,8.22,239.6,4542
2020-03-02T15:15:00Z,120191,12.68,21.87,11.64,21.16,6.56,134,4189,15.32,20.8,8.22,239.8,4546
2020-03-02T15:20:00Z,120192,12.69,21.92,11.62,21,6.52,134,4255,15.28,20.8,8.2,240,4571
2020-03-02T15:25:00Z,120193,12.68,21.9,11.6,20.88,6.54,133.8,4216,15.26,20.8,8.22,239.8,4546
2020-03-02T15:30:00Z,120194,12.69,21.96,11.6,20.68,6.52,133.6,4242,15.38,20.8,8.28,239.4,4475
2020-03-02T15:35:00Z,120195,12.69,22,11.56,20.58,6.5,133,4256,15.32,20.78,8.22,240,4550
2020-03-02T15:40:00Z,120196,12.7,22,11.58,20.44,6.5,133,4256,15.26,20.8,8.2,239.4,4560
2020-03-02T15:45:00Z,120197,12.69,22.04,11.5,20.32,6.5,132.4,4237,15.32,20.78,8.24,239.6,4521
2020-03-02T15:50:00Z,120198,12.69,22,11.56,20.22,6.5,132,4224,15.3,20.76,8.22,239.4,4538
2020-03-02T15:55:00Z,120199,12.69,22.03,11.54,20.1,6.5,132,4224,15.32,20.74,8.22,239.4,4538
2020-03-02T16:00:00Z,120200,12.69,21.98,11.52,20,6.5,132,4224,15.28,20.72,8.2,239.2,4556
2020-03-02T16:05:00Z,120201,12.69,21.88,11.54,19.9,6.5,132,4224,15.24,20.7,8.2,239,4552
2020-03-02T16:10:00Z,120202,12.69,21.9,11.54,19.82,6.5,131.4,4205,15.3,20.7,8.22,239,4531
2020-03-02T16:15:00Z,120203,12.68,21.82,11.54,19.72,6.5,131.2,4198,15.24,20.7,8.2,239,4552
2020-03-02T16:20:00Z,120204,12.69,21.74,11.52,19.64,6.5,131,4192,15.26,20.7,8.2,239,4552
2020-03-02T16:25:00Z,120205,12.69,21.61,11.54,19.6,6.5,131.2,4198,15.26,20.66,8.2,238.8,4548
2020-03-02T16:30:00Z,120206,12.69,21.44,11.5,19.56,6.5,131,4192,15.28,20.6,8.22,238.2,4516
2020-03-02T16:35:00Z,120207,12.69,21.32,11.5,19.48,6.5,131,4192,15.28,20.6,8.22,238,4512
2020-03-02T16:40:00Z,120208,12.7,21.11,11.5,19.42,6.5,130.8,4186,15.22,20.6,8.18,237.6,4547
2020-03-02T16:45:00Z,120209,12.69,20.94,11.44,19.36,6.46,130.4,4242,15.24,20.5,8.2,237.4,4522
2020-03-02T16:50:00Z,120210,12.68,20.68,11.46,19.28,6.5,130,4160,15.26,20.5,8.2,237,4514
2020-03-02T16:55:00Z,120211,12.69,20.39,11.44,19.18,6.48,130.2,4201,15.26,20.44,8.2,237,4514
2020-03-02T17:00:00Z,120212,12.69,20.09,11.5,19.12,6.5,130,4160,15.22,20.4,8.2,236.6,4506
2020-03-02T17:05:00Z,120213,12.68,19.72,11.44,19,6.5,130,4160,15.24,20.3,8.2,236.2,4499
2020-03-02T17:10:00Z,120214,12.69,19.39,11.4,18.88,6.48,130,4195,15.16,20.26,8.14,235.8,4557
2020-03-02T17:15:00Z,120215,12.7,19,11.48,18.76,6.48,129.6,4182,15.16,20.2,8.16,235.4,4527
2020-03-02T17:20:00Z,120216,12.69,18.67,11.46,18.64,6.5,129.2,4134,15.2,20.1,8.2,235,4476
2020-03-02T17:25:00Z,120217,12.69,18.34,11.44,18.52,6.48,129,4162,15.18,20,8.18,234.8,4494
2020-03-02T17:30:00Z,120218,12.67,17.95,11.44,18.34,6.46,128.6,4184,15.16,19.9,8.16,233.6,4493
2020-03-02T17:35:00Z,120219,12.68,17.66,11.4,18.22,6.44,128,4198,15.14,19.84,8.16,233.2,4485
2020-03-02T17:40:00Z,120220,12.7,17.3,11.4,18.04,6.48,128,4130,15.14,19.72,8.14,233,4503
2020-03-02T17:45:00Z,120221,12.68,17.04,11.4,17.92,6.46,128,4164,15.08,19.62,8.14,232.4,4491
2020-03-02T17:50:00Z,120222,12.68,16.77,11.3,17.76,6.4,128,4266,15.12,19.46,8.14,231.8,4479
2020-03-02T17:55:00Z,120223,12.69,16.51,11.36,17.62,6.4,128,4266,15.02,19.38,8.1,231,4507
2020-03-02T18:00:00Z,120224,12.68,16.3,11.4,17.48,6.44,127.2,4172,15.1,19.26,8.12,231,4487
2020-03-02T18:05:00Z,120225,12.67,16.04,11.32,17.32,6.4,127,4233,15,19.14,8.1,230,4488
2020-03-02T18:10:00Z,120226,12.68,15.88,11.36,17.18,6.42,127.4,4212,15.16,19,8.16,229,4405
2020-03-02T18:15:00Z,120227,12.66,15.69,11.4,17.04,6.4,127,4233,15.3,18.9,8.22,228.6,4334
2020-03-02T18:20:00Z,120228,12.68,15.54,11.34,16.92,6.4,127,4233,15.12,18.78,8.14,228,4406
2020-03-02T18:25:00Z,120229,12.68,15.39,11.34,16.76,6.4,127,4233,15.24,18.64,8.2,227.8,4339
2020-03-02T18:30:00Z,120230,12.69,15.21,11.34,16.62,6.4,127,4233,15,18.54,8.08,226.8,4447
2020-03-02T18:35:00Z,120231,12.67,15.12,11.28,16.46,6.4,126.8,4226,14.96,18.42,8.06,226.2,4457
2020-03-02T18:40:00Z,120232,12.67,14.94,11.34,16.36,6.42,126,4166,14.98,18.26,8.08,226,4431
2020-03-02T18:45:00Z,120233,12.67,14.83,11.3,16.26,6.4,126,4200,14.98,18.18,8.08,226,4431
2020-03-02T18:50:00Z,120234,12.67,14.69,11.36,16.16,6.42,125.2,4140,15,18.06,8.1,224.8,4386
2020-03-02T18:55:00Z,120235,12.68,14.55,11.34,16.02,6.44,125,4100,15,17.94,8.1,224,4370
2020-03-02T19:00:00Z,120236,12.67,14.48,11.36,15.96,6.42,125,4133,15,17.82,8.1,223.4,4359
2020-03-02T19:05:00Z,120237,12.65,14.32,11.28,15.8,6.4,125,4166,14.96,17.74,8.06,223,4395
2020-03-02T19:10:00Z,120238,12.67,14.24,11.34,15.72,6.4,125,4166,14.96,17.64,8.06,222.8,4391
2020-03-02T19:15:00Z,120239,12.66,14.08,11.32,15.64,6.4,124.6,4153,14.92,17.52,8.04,222,4396
2020-03-02T19:20:00Z,120240,12.67,13.94,11.3,15.52,6.4,124,4133,14.9,17.42,8.02,222,4418
2020-03-02T19:25:00Z,120241,12.67,13.82,11.3,15.4,6.4,123.8,4126,14.94,17.34,8.06,221,4355
2020-03-02T19:30:00Z,120242,12.67,13.6,11.3,15.3,6.4,123.6,4120,14.86,17.24,8,221,4420
2020-03-02T19:35:00Z,120243,12.67,13.46,11.36,15.2,6.42,123,4067,14.9,17.14,8.04,220.6,4369
2020-03-02T19:40:00Z,120244,12.65,13.29,11.38,15.12,6.4,123,4100,14.86,17.04,8.02,219.8,4374
2020-03-02T19:45:00Z,120245,12.67,13.17,11.3,15,6.4,123,4100,14.92,16.92,8.04,219,4337
2020-03-02T19:50:00Z,120246,12.67,13.07,11.22,14.9,6.4,123,4100,14.84,16.8,8,219,4380
2020-03-02T19:55:00Z,120247,12.68,12.91,11.32,14.84,6.4,123,4100,14.9,16.72,8.02,218.6,4351
2020-03-02T20:00:00Z,120248,12.66,12.84,11.3,14.74,6.4,122.8,4093,14.82,16.6,8,218,4360
2020-03-02T20:05:00Z,120249,12.66,12.7,11.3,14.64,6.4,122.8,4093,14.9,16.54,8.02,218,4339
2020-03-02T20:10:00Z,120250,12.66,12.6,11.32,14.54,6.4,122,4066,14.86,16.46,8,217,4340
2020-03-02T20:15:00Z,120251,12.66,12.5,11.28,14.44,6.4,122,4066,14.82,16.36,8,217,4340
2020-03-02T20:20:00Z,120252,12.67,12.37,11.3,14.36,6.4,121.8,4059,14.78,16.28,8,216.6,4332
2020-03-02T20:25:00Z,120253,12.66,12.29,11.3,14.28,6.4,121.2,4040,14.8,16.18,8,216,4320
2020-03-02T20:30:00Z,120254,12.65,12.14,11.3,14.16,6.4,121,4033,14.8,16.1,8,215.6,4312
2020-03-02T20:35:00Z,120255,12.66,12.06,11.36,14.12,6.42,121,4001,14.78,16,8,215,4300
2020-03-02T20:40:00Z,120256,12.66,11.97,11.3,14.04,6.4,121,4033,14.78,15.96,8,215,4300
2020-03-02T20:45:00Z,120257,12.66,11.83,11.32,13.92,6.4,121,4033,14.78,15.86,8,214.6,4292
2020-03-02T20:50:00Z,120258,12.66,11.77,11.32,13.84,6.4,120.8,4026,14.78,15.78,8,214,4280
2020-03-02T20:55:00Z,120259,12.67,11.66,11.3,13.78,6.4,120.2,4006,14.8,15.7,8,213.4,4268
2020-03-02T21:00:00Z,120260,12.66,11.64,11.26,13.7,6.4,120,3999,14.78,15.62,8,213,4260
2020-03-02T21:05:00Z,120261,12.65,11.58,11.32,13.6,6.4,120,3999,14.78,15.54,8,212.6,4252
2020-03-02T21:10:00Z,120262,12.67,11.5,11.22,13.48,6.4,120,3999,14.78,15.46,8,212,4240
2020-03-02T21:15:00Z,120263,12.65,11.49,11.18,13.4,6.36,120,4069,14.72,15.38,8,212,4240
2020-03-02T21:20:00Z,120264,12.64,11.39,11.24,13.34,6.4,119.8,3992,14.74,15.3,8,211.8,4236
2020-03-02T21:25:00Z,120265,12.65,11.32,11.3,13.3,6.4,119.4,3979,14.74,15.2,7.96,211.2,4267
2020-03-02T21:30:00Z,120266,12.66,11.17,11.26,13.2,6.4,119.2,3973,14.7,15.16,7.96,211,4263
2020-03-02T21:35:00Z,120267,12.65,11.07,11.28,13.12,6.4,119,3966,14.72,15.06,7.98,210.8,4238
2020-03-02T21:40:00Z,120268,12.65,11,11.28,13.06,6.4,119,3966,14.72,14.98,7.96,210.2,4247
2020-03-02T21:45:00Z,120269,12.66,10.86,11.32,13,6.4,119,3966,14.7,14.9,7.94,210,4264
2020-03-02T21:50:00Z,120270,12.65,10.81,11.36,12.9,6.42,119,3934,14.72,14.84,7.98,210,4221
2020-03-02T21:55:00Z,120271,12.64,10.69,11.3,12.84,6.4,119,3966,14.7,14.78,7.9,209.8,4303
2020-03-02T22:00:00Z,120272,12.65,10.65,11.3,12.76,6.4,118.6,3953,14.68,14.7,7.9,209,4287
2020-03-02T22:05:00Z,120273,12.65,10.63,11.28,12.7,6.4,118,3933,14.68,14.62,7.94,209,4244
2020-03-02T22:10:00Z,120274,12.64,10.54,11.18,12.64,6.36,118,4001,14.7,14.56,7.92,208.2,4249
2020-03-02T22:15:00Z,120275,12.65,10.49,11.26,12.56,6.4,118,3933,14.68,14.5,7.92,208,4245
2020-03-02T22:20:00Z,120276,12.66,10.35,11.22,12.48,6.38,118,3967,14.7,14.4,7.9,208,4266
2020-03-02T22:25:00Z,120277,12.65,10.26,11.22,12.42,6.38,117.6,3953,14.66,14.32,7.92,207.8,4241
2020-03-02T22:30:00Z,120278,12.65,10.22,11.22,12.36,6.38,117,3933,14.62,14.28,7.9,207,4246
2020-03-02T22:35:00Z,120279,12.64,10.12,11.3,12.3,6.4,117,3899,14.66,14.2,7.92,207,4225
2020-03-02T22:40:00Z,120280,12.65,10.11,11.3,12.2,6.4,117,3899,14.64,14.1,7.92,206.4,4212
2020-03-02T22:45:00Z,120281,12.65,10.03,11.26,12.12,6.4,117,3899,14.64,14.06,7.9,206.2,4229
2020-03-02T22:50:00Z,120282,12.65,9.97,11.24,12.1,6.38,117,3933,14.6,14.02,7.9,205.4,4213
2020-03-02T22:55:00Z,120283,12.64,9.92,11.3,12.04,6.4,117,3899,14.62,13.98,7.9,205,4205
2020-03-02T23:00:00Z,120284,12.64,9.8,11.26,11.98,6.38,117,3933,14.66,13.9,7.9,205,4205
2020-03-02T23:05:00Z,120285,12.64,9.77,11.28,11.9,6.4,117,3899,14.62,13.84,7.9,205,4205
2020-03-02T23:10:00Z,120286,12.66,9.67,11.12,11.88,6.32,117,4035,14.6,13.8,7.9,204.8,4201
2020-03-02T23:15:00Z,120287,12.64,9.6,11.22,11.76,6.36,117,3967,14.62,13.7,7.9,204,4184
2020-03-02T23:20:00Z,120288,12.64,9.56,11.32,11.7,6.42,116.4,3848,14.56,13.66,7.9,203.8,4180
2020-03-02T23:25:00Z,120289,12.63,9.47,11.3,11.6,6.4,116.2,3873,14.6,13.6,7.9,203.4,4172
2020-03-02T23:30:00Z,120290,12.64,9.47,11.2,11.6,6.36,116,3936,14.6,13.48,7.9,203,4164
2020-03-02T23:35:00Z,120291,12.63,9.39,11.16,11.54,6.36,116,3936,14.58,13.4,7.88,203,4186
2020-03-02T23:40:00Z,120292,12.64,9.36,11.18,11.48,6.36,116,3933,14.56,13.38,7.9,203,4164
2020-03-02T23:45:00Z,120293,12.64,9.33,11.26,11.4,6.4,116,3866,14.5,13.3,7.88,202.4,4173
2020-03-02T23:50:00Z,120294,12.64,9.26,11.1,11.32,6.32,116,4004,14.52,13.24,7.88,202,4165
2020-03-02T23:55:00Z,120295,12.64,9.26,11.14,11.28,6.34,116,3970,14.52,13.2,7.9,202,4143
2020-03-03T00:00:00Z,120296,12.62,9.19,11.12,11.2,6.32,115.8,3993,14.54,13.1,7.9,201.6,4135
2020-03-03T00:05:00Z,120297,12.64,9.16,11.14,11.18,6.32,115.4,3986,14.56,13.08,7.9,201,4123
2020-03-03T00:10:00Z,120298,12.64,9.1,11.38,11.1,6.42,115.4,3815,14.52,13,7.9,201,4123
2020-03-03T00:15:00Z,120299,12.65,9.02,11.24,11.06,6.36,115.4,3917,14.5,12.94,7.88,201,4145
2020-03-03T00:20:00Z,120300,12.64,8.99,11.3,11,6.4,115,3833,14.5,12.9,7.9,201,4123
2020-03-03T00:25:00Z,120301,12.64,8.9,11.24,10.96,6.4,115,3836,14.52,12.86,7.9,200.8,4119
2020-03-03T00:30:00Z,120302,12.64,8.87,11.18,10.9,6.36,115,3899,14.52,12.8,7.86,200.2,4149
2020-03-03T00:35:00Z,120303,12.64,8.83,11.22,10.84,6.36,115,3899,14.52,12.74,7.86,200.2,4149
2020-03-03T00:40:00Z,120304,12.63,8.78,11.2,10.8,6.38,115,3866,14.54,12.7,7.88,199.8,4120
2020-03-03T00:45:00Z,120305,12.64,8.77,11.24,10.78,6.4,115,3833,14.56,12.62,7.86,199.6,4137
2020-03-03T00:50:00Z,120306,12.64,8.7,11.28,10.7,6.4,115,3833,14.5,12.6,7.82,199,4168
2020-03-03T00:55:00Z,120307,12.63,8.71,11.26,10.6,6.4,114.8,3826,14.5,12.52,7.82,199,4168
2020-03-03T01:00:00Z,120308,12.63,8.65,11.24,10.6,6.38,115,3866,14.5,12.44,7.84,199,4146
2020-03-03T01:05:00Z,120309,12.62,8.56,11.26,10.52,6.4,114.8,3826,14.52,12.4,7.84,199,4146
2020-03-03T01:10:00Z,120310,12.63,8.49,11.3,10.5,6.4,114.2,3806,14.5,12.34,7.84,198.8,4142
2020-03-03T01:15:00Z,120311,12.62,8.34,11.24,10.5,6.38,114,3832,14.5,12.3,7.84,198,4125
2020-03-03T01:20:00Z,120312,12.63,8.28,11.22,10.4,6.38,114,3832,14.52,12.28,7.84,198,4125
2020-03-03T01:25:00Z,120313,12.63,8.22,11.22,10.36,6.36,114,3865,14.5,12.22,7.84,198,4125
2020-03-03T01:30:00Z,120314,12.62,8.17,11.2,10.3,6.38,114,3832,14.54,12.16,7.9,197.8,4057
2020-03-03T01:35:00Z,120315,12.63,8.19,11.24,10.24,6.38,114,3832,14.5,12.1,7.9,197.2,4045
2020-03-03T01:40:00Z,120316,12.65,8.12,11.24,10.22,6.38,114,3832,14.48,12.04,7.84,197,4105
2020-03-03T01:45:00Z,120317,12.63,8.13,11.26,10.18,6.4,114,3799,14.5,12,7.84,197,4105
2020-03-03T01:50:00Z,120318,12.63,8.08,11.24,10.1,6.4,114,3799,14.5,11.98,7.88,197,4062
2020-03-03T01:55:00Z,120319,12.63,8.03,11.22,10.1,6.38,114,3832,14.5,11.9,7.88,197,4062
2020-03-03T02:00:00Z,120320,12.63,8.03,11.26,10.02,6.4,113.4,3779,14.5,11.88,7.84,196.4,4092
2020-03-03T02:05:00Z,120321,12.62,7.962,11.22,10,6.38,113.2,3805,14.5,11.86,7.86,196,4062
2020-03-03T02:10:00Z,120322,12.63,7.972,11.28,9.92,6.4,113.4,3779,14.5,11.8,7.82,196,4105
2020-03-03T02:15:00Z,120323,12.63,7.919,11.26,9.9,6.4,113,3766,14.48,11.7,7.86,195.8,4058
2020-03-03T02:20:00Z,120324,12.63,7.861,11.26,9.84,6.4,113,3766,14.48,11.7,7.8,195.4,4113
2020-03-03T02:25:00Z,120325,12.63,7.839,11.22,9.8,6.4,113,3766,14.48,11.6,7.82,195.2,4088
2020-03-03T02:30:00Z,120326,12.62,7.762,11.22,9.8,6.38,113,3799,14.54,11.6,7.86,195,4042
2020-03-03T02:35:00Z,120327,12.63,7.756,11.22,9.7,6.38,113,3799,14.48,11.56,7.88,195,4021
2020-03-03T02:40:00Z,120328,12.64,7.687,11.28,9.7,6.4,112.8,3759,14.48,11.54,7.84,195,4063
2020-03-03T02:45:00Z,120329,12.63,7.669,11.2,9.64,6.36,112.4,3811,14.5,11.5,7.84,194.6,4055
2020-03-03T02:50:00Z,120330,12.63,7.66,11.2,9.6,6.38,112.2,3772,14.44,11.42,7.8,194.6,4097
2020-03-03T02:55:00Z,120331,12.64,7.599,11.24,9.58,6.4,112.2,3740,14.46,11.4,7.8,194,4084
2020-03-03T03:00:00Z,120332,12.63,7.587,11.22,9.5,6.4,112.2,3740,14.46,11.3,7.8,194,4084
2020-03-03T03:05:00Z,120333,12.63,7.493,11.2,9.5,6.4,112.2,3740,14.48,11.3,7.84,194,4042
2020-03-03T03:10:00Z,120334,12.63,7.485,11.14,9.48,6.34,112.2,3837,14.46,11.26,7.82,193.6,4055
2020-03-03T03:15:00Z,120335,12.63,7.448,11.3,9.4,6.4,112,3733,14.5,11.2,7.82,193.4,4050
2020-03-03T03:20:00Z,120336,12.63,7.419,11.22,9.4,6.38,112,3765,14.5,11.2,7.82,193,4042
2020-03-03T03:25:00Z,120337,12.63,7.42,11.28,9.36,6.4,112,3733,14.48,11.14,7.8,192.6,4055
2020-03-03T03:30:00Z,120338,12.61,7.347,11.24,9.3,6.4,112,3733,14.5,11.1,7.84,192,4000
2020-03-03T03:35:00Z,120339,12.63,7.361,11.22,9.26,6.38,112,3765,14.48,11.06,7.86,192,3980
2020-03-03T03:40:00Z,120340,12.63,7.309,11.22,9.2,6.4,112,3733,14.5,11,7.82,192,4021
2020-03-03T03:45:00Z,120341,12.63,7.271,11.2,9.2,6.38,112,3765,14.54,11,7.88,192,3959
2020-03-03T03:50:00Z,120342,12.62,7.191,11.18,9.12,6.38,112,3765,14.5,10.94,7.86,192,3980
2020-03-03T03:55:00Z,120343,12.62,7.078,11.2,9.1,6.36,112,3798,14.48,10.9,7.8,191.4,4029
2020-03-03T04:00:00Z,120344,12.63,7.086,11.24,9.1,6.4,112,3733,14.48,10.88,7.82,191,4000
2020-03-03T04:05:00Z,120345,12.61,7.039,11.24,9.06,6.38,112,3765,14.5,10.8,7.82,191,4000
2020-03-03T04:10:00Z,120346,12.63,7.06,11.18,9,6.36,112,3798,14.44,10.8,7.8,191,4021
2020-03-03T04:15:00Z,120347,12.62,7.051,11.22,8.98,6.4,112,3733,14.5,10.76,7.82,191,4000
2020-03-03T04:20:00Z,120348,12.64,6.998,11.24,8.9,6.4,112,3733,14.48,10.7,7.82,190.6,3991
2020-03-03T04:25:00Z,120349,12.62,7.024,11.24,8.9,6.38,112,3765,14.42,10.64,7.8,190,3999
2020-03-03T04:30:00Z,120350,12.64,6.964,11.26,8.9,6.38,111.6,3752,14.48,10.6,7.86,190.2,3942
2020-03-03T04:35:00Z,120351,12.62,6.978,11.22,8.86,6.38,111.2,3738,14.52,10.6,7.86,190,3938
2020-03-03T04:40:00Z,120352,12.63,6.927,11.18,8.8,6.38,111,3731,14.48,10.56,7.8,190,3999
2020-03-03T04:45:00Z,120353,12.62,6.872,11.18,8.76,6.38,111.6,3752,14.48,10.5,7.84,190,3958
2020-03-03T04:50:00Z,120354,12.62,6.845,11.18,8.76,6.36,111.2,3770,14.48,10.5,7.82,190,3979
2020-03-03T04:55:00Z,120355,12.63,6.752,11.18,8.7,6.36,111,3763,14.46,10.44,7.82,189.8,3974
2020-03-03T05:00:00Z,120356,12.62,6.754,11.18,8.66,6.38,111.2,3738,14.42,10.42,7.8,189.8,3995
2020-03-03T05:05:00Z,120357,12.62,6.725,11.18,8.6,6.36,111,3763,14.46,10.36,7.8,189.4,3986
2020-03-03T05:10:00Z,120358,12.62,6.688,11.24,8.6,6.38,111,3731,14.48,10.36,7.82,189,3958
2020-03-03T05:15:00Z,120359,12.62,6.66,11.22,8.58,6.4,111,3699,14.44,10.3,7.8,189,3978
2020-03-03T05:20:00Z,120360,12.62,6.547,11.18,8.5,6.36,111,3763,14.44,10.3,7.8,189,3978
2020-03-03T05:25:00Z,120361,12.62,6.521,11.12,8.5,6.32,111,3828,14.46,10.24,7.82,188.6,3949
2020-03-03T05:30:00Z,120362,12.64,6.467,11.18,8.44,6.38,111,3731,14.48,10.2,7.82,188,3937
2020-03-03T05:35:00Z,120363,12.62,6.444,11.18,8.4,6.38,111,3731,14.44,10.16,7.8,188,3957
2020-03-03T05:40:00Z,120364,12.62,6.46,11.16,8.4,6.36,111,3763,14.5,10.12,7.84,188,3917
2020-03-03T05:45:00Z,120365,12.62,6.418,11.14,8.36,6.34,111,3796,14.46,10.1,7.82,188,3937
2020-03-03T05:50:00Z,120366,12.62,6.412,11.18,8.3,6.36,110.8,3757,14.44,10.1,7.82,187.8,3933
2020-03-03T05:55:00Z,120367,12.63,6.366,11.12,8.3,6.32,111,3828,14.42,10.02,7.8,188,3957
2020-03-03T06:00:00Z,120368,12.62,6.381,11.24,8.28,6.4,110.8,3692,14.44,10,7.8,187.8,3953
2020-03-03T06:05:00Z,120369,12.62,6.351,11.22,8.2,6.4,110.4,3679,14.44,9.92,7.8,187.2,3940
2020-03-03T06:10:00Z,120370,12.62,6.338,11.12,8.2,6.32,110.4,3808,14.5,9.9,7.8,187,3936
2020-03-03T06:15:00Z,120371,12.62,6.358,11.14,8.18,6.34,110.8,3789,14.42,9.88,7.8,187,3936
2020-03-03T06:20:00Z,120372,12.62,6.32,11.2,8.12,6.38,110.4,3711,14.44,9.86,7.8,187,3936
2020-03-03T06:25:00Z,120373,12.62,6.391,11.12,8.1,6.32,110,3794,14.42,9.8,7.8,186.8,3932
2020-03-03T06:30:00Z,120374,12.62,6.46,11.14,8.08,6.34,110,3762,14.4,9.8,7.8,186.8,3932
2020-03-03T06:35:00Z,120375,12.62,6.645,11.16,8.06,6.36,110.4,3743,14.4,9.74,7.8,186.2,3919
2020-03-03T06:40:00Z,120376,12.62,6.896,11.18,8.1,6.36,110,3730,14.48,9.7,7.8,186,3915
2020-03-03T06:45:00Z,120377,12.6,7.133,11.16,8.06,6.36,110.2,3737,14.44,9.7,7.84,186,3875
2020-03-03T06:50:00Z,120378,12.62,7.466,11.18,8.1,6.38,110.4,3711,14.42,9.7,7.8,186,3915
2020-03-03T06:55:00Z,120379,12.62,7.746,11.16,8.12,6.36,111,3763,14.5,9.7,7.8,186,3915
2020-03-03T07:00:00Z,120380,12.62,8.07,11.2,8.2,6.4,111,3699,14.5,9.64,7.8,186,3915
2020-03-03T07:05:00Z,120381,12.62,8.44,11.14,8.28,6.34,111,3796,14.42,9.64,7.8,186,3915
2020-03-03T07:10:00Z,120382,12.63,8.76,11.2,8.4,6.4,111,3699,14.5,9.6,7.82,186,3895
2020-03-03T07:15:00Z,120383,12.62,9.14,11.2,8.48,6.4,111,3699,14.46,9.6,7.82,186,3895
2020-03-03T07:20:00Z,120384,12.63,9.47,11.22,8.62,6.4,111,3699,14.48,9.66,7.86,186,3855
2020-03-03T07:25:00Z,120385,12.62,9.83,11.26,8.74,6.38,111.8,3758,14.46,9.7,7.82,186,3895
2020-03-03T07:30:00Z,120386,12.62,10.2,11.2,8.92,6.38,112,3765,14.44,9.7,7.8,186.2,3919
2020-03-03T07:35:00Z,120387,12.63,10.5,11.22,9.08,6.38,112,3765,14.46,9.7,7.84,186.4,3883
2020-03-03T07:40:00Z,120388,12.62,10.88,11.2,9.22,6.4,112,3733,14.46,9.78,7.8,186.8,3932
2020-03-03T07:45:00Z,120389,12.62,11.21,11.2,9.44,6.38,112,3765,14.44,9.8,7.8,187,3936
2020-03-03T07:50:00Z,120390,12.62,11.62,11.26,9.6,6.4,113,3766,14.42,9.88,7.8,187.6,3949
2020-03-03T07:55:00Z,120391,12.62,12.05,11.28,9.8,6.4,113.2,3773,14.44,9.92,7.8,188,3957
2020-03-03T08:00:00Z,120392,12.61,12.35,11.28,10.02,6.4,113.8,3792,14.44,10,7.8,188,3957
2020-03-03T08:05:00Z,120393,12.63,12.71,11.28,10.24,6.4,114,3799,14.42,10.1,7.8,188.2,3961
2020-03-03T08:10:00Z,120394,12.63,13.01,11.26,10.5,6.4,114.4,3813,14.42,10.18,7.8,188.6,3970
2020-03-03T08:15:00Z,120395,12.63,13.3,11.2,10.72,6.38,115,3866,14.44,10.3,7.8,189,3978
2020-03-03T08:20:00Z,120396,12.63,13.61,11.24,10.92,6.38,115,3866,14.4,10.38,7.8,189.8,3995
2020-03-03T08:25:00Z,120397,12.62,13.81,11.26,11.12,6.4,116,3866,14.48,10.5,7.82,190,3979
2020-03-03T08:30:00Z,120398,12.63,14.08,11.1,11.38,6.32,116.2,4007,14.4,10.54,7.8,190,3999
2020-03-03T08:35:00Z,120399,12.62,14.3,11.3,11.66,6.4,116.8,3895,14.4,10.72,7.8,191,4021
2020-03-03T08:40:00Z,120400,12.63,14.56,11.24,11.88,6.4,117,3899,14.42,10.8,7.8,191.6,4034
2020-03-03T08:45:00Z,120401,12.63,14.85,11.26,12.12,6.38,117.4,3947,14.4,10.94,7.8,192,4042
2020-03-03T08:50:00Z,120402,12.62,15.09,11.24,12.36,6.38,118.4,3981,14.52,11.06,7.84,192,4000
2020-03-03T08:55:00Z,120403,12.63,15.42,11.24,12.62,6.38,119,4001,14.44,11.18,7.8,193.2,4067
2020-03-03T09:00:00Z,120404,12.62,15.64,11.24,12.88,6.38,119.2,4007,14.42,11.3,7.8,194.2,4088
2020-03-03T09:05:00Z,120405,12.64,15.88,11.3,13.14,6.4,120,3999,14.42,11.46,7.8,195,4105
2020-03-03T09:10:00Z,120406,12.64,16.14,11.34,13.4,6.42,120.4,3981,14.4,11.62,7.8,195.6,4118
2020-03-03T09:15:00Z,120407,12.64,16.38,11.3,13.7,6.4,121,4033,14.46,11.76,7.8,196,4126
2020-03-03T09:20:00Z,120408,12.64,16.66,11.28,13.96,6.4,122,4066,14.44,11.94,7.8,197,4147
2020-03-03T09:25:00Z,120409,12.63,16.89,11.28,14.26,6.4,122.8,4093,14.42,12.08,7.8,197.2,4151
2020-03-03T09:30:00Z,120410,12.64,17.2,11.36,14.5,6.42,123,4067,14.44,12.26,7.8,198.4,4176
2020-03-03T09:35:00Z,120411,12.64,17.5,11.34,14.78,6.4,123.2,4107,14.44,12.4,7.8,198.8,4185
2020-03-03T09:40:00Z,120412,12.65,17.82,11.32,15.08,6.4,124.2,4140,14.42,12.62,7.8,199.6,4202
2020-03-03T09:45:00Z,120413,12.64,18.2,11.32,15.36,6.4,125,4166,14.42,12.8,7.8,200.4,4218
2020-03-03T09:50:00Z,120414,12.64,18.44,11.34,15.68,6.4,125.4,4180,14.46,12.96,7.8,201.2,4235
2020-03-03T09:55:00Z,120415,12.64,18.74,11.38,15.92,6.44,126.2,4139,14.44,13.14,7.8,202.2,4256
2020-03-03T10:00:00Z,120416,12.64,19.06,11.4,16.24,6.46,127,4132,14.44,13.34,7.8,203,4273
2020-03-03T10:05:00Z,120417,12.65,19.35,11.4,16.52,6.46,127,4132,14.44,13.56,7.8,203.6,4286
2020-03-03T10:10:00Z,120418,12.65,19.65,11.36,16.8,6.42,127.8,4225,14.44,13.74,7.8,204.6,4307
2020-03-03T10:15:00Z,120419,12.66,19.93,11.42,17.1,6.5,128.2,4102,14.5,13.94,7.82,205.2,4297
2020-03-03T10:20:00Z,120420,12.65,20.37,11.42,17.38,6.48,129,4162,14.5,14.14,7.84,206.6,4304
2020-03-03T10:25:00Z,120421,12.64,20.78,11.4,17.68,6.46,130,4229,14.48,14.36,7.82,208,4356
2020-03-03T10:30:00Z,120422,12.65,21.17,11.4,17.96,6.48,130,4195,14.5,14.58,7.82,208.4,4364
2020-03-03T10:35:00Z,120423,12.65,21.51,11.44,18.26,6.48,130.4,4207,14.5,14.78,7.88,209.6,4322
2020-03-03T10:40:00Z,120424,12.65,21.74,11.44,18.58,6.5,131.2,4198,14.5,15,7.86,210.2,4357
2020-03-03T10:45:00Z,120425,12.65,21.88,11.48,18.88,6.5,132,4224,14.52,15.22,7.84,211.4,4405
2020-03-03T10:50:00Z,120426,12.65,22,11.46,19.12,6.5,132.4,4237,14.52,15.44,7.9,212.2,4352
2020-03-03T10:55:00Z,120427,12.66,22.2,11.5,19.38,6.5,133,4256,14.52,15.68,7.9,213.2,4373
2020-03-03T11:00:00Z,120428,12.66,22.4,11.58,19.62,6.52,133.8,4249,14.54,15.88,7.9,214.2,4393
2020-03-03T11:05:00Z,120429,12.67,22.52,11.48,19.84,6.5,134,4288,14.54,16.08,7.9,215.2,4414
2020-03-03T11:10:00Z,120430,12.66,22.73,11.52,20.08,6.5,134,4288,14.56,16.28,7.9,216.4,4438
2020-03-03T11:15:00Z,120431,12.66,22.85,11.56,20.3,6.5,134.6,4307,14.56,16.5,7.9,217,4451
2020-03-03T11:20:00Z,120432,12.66,23.07,11.56,20.5,6.5,135,4320,14.66,16.7,7.9,218.2,4475
2020-03-03T11:25:00Z,120433,12.66,23.3,11.54,20.72,6.5,135.4,4333,14.62,16.9,7.9,219,4492
2020-03-03T11:30:00Z,120434,12.67,23.57,11.54,20.98,6.5,136,4352,14.7,17.16,7.92,220,4490
2020-03-03T11:35:00Z,120435,12.67,23.9,11.58,21.16,6.5,136.2,4358,14.66,17.34,7.92,221,4510
2020-03-03T11:40:00Z,120436,12.68,24.1,11.5,21.42,6.5,137,4384,14.66,17.56,7.94,222,4508
2020-03-03T11:45:00Z,120437,12.67,24.32,11.56,21.62,6.5,137.4,4397,14.7,17.78,7.96,223,4506
2020-03-03T11:50:00Z,120438,12.67,24.54,11.54,21.86,6.52,138,4382,14.7,17.94,7.96,223.6,4518
2020-03-03T11:55:00Z,120439,12.67,24.77,11.5,22.06,6.5,138,4416,14.74,18.18,7.96,224.8,4542
2020-03-03T12:00:00Z,120440,12.67,24.96,11.54,22.3,6.5,138.2,4422,14.72,18.38,7.98,226,4543
2020-03-03T12:05:00Z,120441,12.66,25.13,11.56,22.5,6.52,139,4414,14.74,18.62,8,226.6,4532
2020-03-03T12:10:00Z,120442,12.67,25.4,11.54,22.72,6.52,139,4414,14.7,18.8,7.94,227.6,4622
2020-03-03T12:15:00Z,120443,12.66,25.54,11.62,22.96,6.52,139,4414,14.74,19.02,7.98,228.2,4587
2020-03-03T12:20:00Z,120444,12.67,25.68,11.56,23.14,6.52,139,4414,14.74,19.22,7.98,229,4603
2020-03-03T12:25:00Z,120445,12.67,25.75,11.52,23.32,6.5,139,4448,14.78,19.38,8,230.4,4609
2020-03-03T12:30:00Z,120446,12.69,25.75,11.6,23.44,6.54,139.4,4392,14.72,19.58,7.98,231,4644
2020-03-03T12:35:00Z,120447,12.68,25.74,11.52,23.6,6.5,139.8,4474,14.8,19.74,8,231.8,4636
2020-03-03T12:40:00Z,120448,12.69,25.72,11.5,23.68,6.5,140,4480,14.76,19.94,8,232.8,4656
2020-03-03T12:45:00Z,120449,12.68,25.82,11.5,23.82,6.5,140,4480,14.8,20.12,8,233.2,4664
2020-03-03T12:50:00Z,120450,12.68,25.95,11.6,23.94,6.52,140,4445,14.86,20.32,8.02,234.6,4669
2020-03-03T12:55:00Z,120451,12.68,26.02,11.56,24.08,6.52,140.6,4465,14.82,20.46,8,235,4700
2020-03-03T13:00:00Z,120452,12.68,26.16,11.56,24.16,6.52,140.8,4471,14.88,20.6,8.04,236,4674
2020-03-03T13:05:00Z,120453,12.69,26.29,11.58,24.3,6.52,140.8,4471,15,20.78,8.08,236.4,4636
2020-03-03T13:10:00Z,120454,12.68,26.5,11.52,24.38,6.5,141,4512,14.88,20.96,8.04,237,4694
2020-03-03T13:15:00Z,120455,12.68,26.58,11.56,24.48,6.52,141,4477,14.92,21.1,8.02,237.8,4733
2020-03-03T13:20:00Z,120456,12.68,26.53,11.5,24.62,6.5,141,4512,14.98,21.24,8.08,238.8,4682
2020-03-03T13:25:00Z,120457,12.68,26.52,11.52,24.68,6.5,141,4512,14.94,21.4,8.06,239.6,4721
2020-03-03T13:30:00Z,120458,12.67,26.45,11.52,24.72,6.5,141,4512,14.96,21.54,8.06,240,4729
2020-03-03T13:35:00Z,120459,12.68,26.49,11.5,24.76,6.5,141,4512,15,21.66,8.1,240.4,4690
2020-03-03T13:40:00Z,120460,12.68,26.51,11.5,24.8,6.5,141,4512,14.98,21.82,8.08,241,4726
2020-03-03T13:45:00Z,120461,12.69,26.58,11.5,24.88,6.5,141,4512,15.06,21.88,8.12,241.6,4691
2020-03-03T13:50:00Z,120462,12.69,26.62,11.5,24.9,6.5,141,4512,15.02,22.04,8.1,242.2,4725
2020-03-03T13:55:00Z,120463,12.7,26.54,11.5,24.94,6.5,140.8,4506,14.98,22.16,8.08,242.8,4761
2020-03-03T14:00:00Z,120464,12.69,26.58,11.46,24.96,6.5,140.2,4486,15.02,22.24,8.1,243.4,4749
2020-03-03T14:05:00Z,120465,12.69,26.65,11.48,25,6.5,140,4480,15.02,22.38,8.1,244,4760
2020-03-03T14:10:00Z,120466,12.69,26.71,11.44,25,6.5,139.8,4474,14.98,22.48,8.08,244,4784
2020-03-03T14:15:00Z,120467,12.69,26.79,11.46,25,6.5,139.4,4461,15.02,22.58,8.1,244.2,4764
2020-03-03T14:20:00Z,120468,12.68,26.82,11.44,25,6.5,139.2,4454,15.02,22.64,8.1,244.8,4776
2020-03-03T14:25:00Z,120469,12.69,26.94,11.44,25,6.48,139,4485,15.06,22.72,8.1,245,4780
2020-03-03T14:30:00Z,120470,12.7,26.92,11.4,24.92,6.48,139,4485,15.02,22.8,8.1,245.8,4795
2020-03-03T14:35:00Z,120471,12.69,26.99,11.46,24.9,6.5,138.6,4435,15.06,22.9,8.1,246.4,4807
2020-03-03T14:40:00Z,120472,12.69,27.05,11.4,24.84,6.42,138,4563,15.02,22.98,8.1,247,4819
2020-03-03T14:45:00Z,120473,12.7,27,11.4,24.78,6.44,138,4526,15.02,23.04,8.1,247,4819
2020-03-03T14:50:00Z,120474,12.69,26.92,11.4,24.68,6.42,137.4,4543,15.06,23.1,8.12,247,4796
2020-03-03T14:55:00Z,120475,12.68,26.81,11.38,24.58,6.4,137,4566,15.06,23.18,8.1,247,4819
2020-03-03T15:00:00Z,120476,12.69,26.82,11.36,24.44,6.44,136.4,4474,15.02,23.2,8.1,247,4819
2020-03-03T15:05:00Z,120477,12.71,26.75,11.34,24.28,6.4,136,4533,15.04,23.26,8.1,247.4,4827
2020-03-03T15:10:00Z,120478,12.69,26.63,11.34,24.14,6.4,135.6,4520,15.1,23.28,8.1,248,4839
2020-03-03T15:15:00Z,120479,12.69,26.5,11.34,23.96,6.4,135,4500,15.06,23.3,8.1,248,4839
2020-03-03T15:20:00Z,120480,12.68,26.35,11.32,23.76,6.4,134.6,4486,15.08,23.38,8.14,248,4793
2020-03-03T15:25:00Z,120481,12.69,26.26,11.3,23.54,6.4,134,4466,15.02,23.38,8.1,248,4839
2020-03-03T15:30:00Z,120482,12.7,26.03,11.28,23.36,6.4,134,4466,15.04,23.38,8.1,248,4839
2020-03-03T15:35:00Z,120483,12.69,25.82,11.3,23.14,6.4,134,4466,15.02,23.34,8.1,248,4839
2020-03-03T15:40:00Z,120484,12.69,25.67,11.16,22.96,6.34,133,4549,15,23.36,8.1,248,4839
2020-03-03T15:45:00Z,120485,12.7,25.51,11.24,22.74,6.38,132.4,4451,15.04,23.36,8.1,247.8,4835
2020-03-03T15:50:00Z,120486,12.69,25.41,11.26,22.54,6.4,132,4400,15.02,23.3,8.1,247.4,4827
2020-03-03T15:55:00Z,120487,12.71,25.21,11.18,22.32,6.38,132,4438,15,23.3,8.1,247,4819
2020-03-03T16:00:00Z,120488,12.69,25.05,11.26,22.16,6.38,131.6,4425,15,23.26,8.1,247,4819
2020-03-03T16:05:00Z,120489,12.69,24.89,11.14,21.96,6.34,131,4480,15,23.22,8.1,247,4819
2020-03-03T16:10:00Z,120490,12.69,24.68,11.2,21.84,6.36,130.4,4422,15,23.18,8.1,247,4819
2020-03-03T16:15:00Z,120491,12.69,24.55,11.12,21.64,6.34,130.2,4452,15,23.14,8.1,247,4819
2020-03-03T16:20:00Z,120492,12.69,24.35,11.06,21.46,6.32,130,4483,15.02,23.06,8.1,246.8,4815
2020-03-03T16:25:00Z,120493,12.69,24.18,11.12,21.34,6.32,130,4483,14.94,23.04,8.04,245.8,4868
2020-03-03T16:30:00Z,120494,12.69,24.04,11.12,21.2,6.32,130,4483,15,22.94,8.1,245,4780
2020-03-03T16:35:00Z,120495,12.68,23.77,11.1,21.1,6.3,130,4521,14.88,22.84,8.02,244.8,4872
2020-03-03T16:40:00Z,120496,12.69,23.56,11.06,20.98,6.3,129.6,4507,14.94,22.78,8.04,244.2,4836
2020-03-03T16:45:00Z,120497,12.7,23.23,11.1,20.84,6.3,129.2,4493,14.92,22.7,8.04,244,4832
2020-03-03T16:50:00Z,120498,12.69,22.94,11.08,20.72,6.3,129,4486,14.94,22.6,8.04,243.4,4820
2020-03-03T16:55:00Z,120499,12.69,22.66,11.08,20.58,6.3,129,4486,14.9,22.52,8.04,243,4812
2020-03-03T17:00:00Z,120500,12.67,22.34,11.1,20.48,6.3,128.4,4466,14.88,22.4,8.02,242.4,4824
2020-03-03T17:05:00Z,120501,12.69,22.08,11.1,20.36,6.32,128,4415,14.9,22.28,8.04,241.8,4788
2020-03-03T17:10:00Z,120502,12.7,21.77,11.06,20.26,6.3,128,4452,14.84,22.18,8,240.8,4816
2020-03-03T17:15:00Z,120503,12.68,21.52,11.06,20.14,6.3,128,4452,14.82,22.08,8,240,4800
2020-03-03T17:20:00Z,120504,12.69,21.23,11.02,20.04,6.3,128,4452,14.84,21.96,8,240,4800
2020-03-03T17:25:00Z,120505,12.68,20.94,11.08,19.92,6.3,127.8,4445,14.8,21.86,8,239.2,4784
2020-03-03T17:30:00Z,120506,12.68,20.65,11.06,19.78,6.3,127.6,4438,14.8,21.74,8,239,4780
2020-03-03T17:35:00Z,120507,12.67,20.3,11.06,19.66,6.3,127,4417,14.8,21.6,8,238,4760
2020-03-03T17:40:00Z,120508,12.68,20.03,11.04,19.54,6.3,127,4417,14.78,21.5,8,237,4740
2020-03-03T17:45:00Z,120509,12.67,19.68,11.04,19.44,6.3,127,4417,14.76,21.38,8,236.8,4736
2020-03-03T17:50:00Z,120510,12.68,19.37,11.04,19.3,6.3,127,4417,14.74,21.24,8,236.2,4724
2020-03-03T17:55:00Z,120511,12.68,19.07,11,19.2,6.3,127,4417,14.72,21.12,7.98,235.6,4736
2020-03-03T18:00:00Z,120512,12.67,18.77,11.04,19.06,6.3,127,4417,14.7,21,7.96,235,4748
2020-03-03T18:05:00Z,120513,12.67,18.57,11.04,18.94,6.3,126.6,4403,14.7,20.9,7.98,234.8,4720
2020-03-03T18:10:00Z,120514,12.67,18.3,11.06,18.82,6.3,126,4382,14.72,20.74,7.96,234.2,4732
2020-03-03T18:15:00Z,120515,12.67,18.11,11,18.7,6.28,126,4422,14.64,20.64,7.92,233,4755
2020-03-03T18:20:00Z,120516,12.68,17.87,11.06,18.6,6.3,125.8,4375,14.7,20.5,7.92,232.8,4751
2020-03-03T18:25:00Z,120517,12.67,17.62,11.04,18.48,6.3,126.4,4396,14.64,20.38,7.92,232,4734
2020-03-03T18:30:00Z,120518,12.67,17.43,11,18.32,6.3,126,4382,14.66,20.24,7.9,231.4,4746
2020-03-03T18:35:00Z,120519,12.66,17.17,11,18.18,6.3,125.6,4368,14.68,20.16,7.96,231,4667
2020-03-03T18:40:00Z,120520,12.67,16.99,11.04,18.08,6.3,125,4347,14.66,20.04,7.92,230.8,4710
2020-03-03T18:45:00Z,120521,12.66,16.74,11.06,17.94,6.3,125,4347,14.62,19.92,7.9,230,4717
2020-03-03T18:50:00Z,120522,12.67,16.53,11.04,17.84,6.3,125,4347,14.58,19.8,7.94,229,4650
2020-03-03T18:55:00Z,120523,12.67,16.37,11.04,17.74,6.3,125,4347,14.54,19.66,7.86,228.4,4734
2020-03-03T19:00:00Z,120524,12.68,16.16,11.02,17.62,6.3,124.6,4333,14.52,19.56,7.88,228,4701
2020-03-03T19:05:00Z,120525,12.67,16.04,11,17.5,6.3,124.2,4320,14.6,19.46,7.92,228,4653
2020-03-03T19:10:00Z,120526,12.67,15.85,11.04,17.36,6.3,124,4313,14.64,19.36,7.9,227.6,4670
2020-03-03T19:15:00Z,120527,12.66,15.74,11,17.28,6.3,124,4313,14.58,19.2,7.92,226.8,4629
2020-03-03T19:20:00Z,120528,12.66,15.61,11,17.18,6.3,123.8,4306,14.54,19.12,7.88,226,4659
2020-03-03T19:25:00Z,120529,12.66,15.44,10.98,17.04,6.28,123.2,4324,14.52,19.02,7.86,226,4684
2020-03-03T19:30:00Z,120530,12.66,15.33,10.96,16.92,6.26,123,4356,14.44,18.88,7.84,225.6,4700
2020-03-03T19:35:00Z,120531,12.66,15.19,11.02,16.84,6.3,123,4278,14.44,18.82,7.82,224.2,4695
2020-03-03T19:40:00Z,120532,12.66,15.12,11,16.72,6.3,123,4278,14.42,18.7,7.82,224,4691
2020-03-03T19:45:00Z,120533,12.64,15,10.96,16.64,6.26,123,4356,14.44,18.6,7.84,223,4646
2020-03-03T19:50:00Z,120534,12.66,14.88,10.98,16.54,6.28,122.8,4310,14.44,18.52,7.8,223,4694
2020-03-03T19:55:00Z,120535,12.66,14.76,10.98,16.44,6.28,122.6,4303,14.38,18.38,7.8,222.8,4690
2020-03-03T20:00:00Z,120536,12.64,14.57,10.98,16.34,6.28,122,4282,14.42,18.28,7.82,222.2,4653
2020-03-03T20:05:00Z,120537,12.66,14.47,10.96,16.24,6.26,122,4320,14.42,18.18,7.8,222,4673
2020-03-03T20:10:00Z,120538,12.66,14.32,10.92,16.16,6.22,122,4397,14.4,18.06,7.78,221.2,4681
2020-03-03T20:15:00Z,120539,12.66,14.23,11.02,16.08,6.3,121.6,4229,14.4,17.98,7.8,221,4652
2020-03-03T20:20:00Z,120540,12.65,14.17,11,15.98,6.28,121,4246,14.4,17.88,7.8,220.8,4648
2020-03-03T20:25:00Z,120541,12.66,14.06,10.98,15.88,6.28,121,4246,14.34,17.78,7.78,219.8,4652
2020-03-03T20:30:00Z,120542,12.65,14.02,11,15.78,6.3,121,4208,14.42,17.72,7.8,219,4610
2020-03-03T20:35:00Z,120543,12.64,13.91,10.98,15.7,6.28,121,4246,14.52,17.6,7.86,219,4540
2020-03-03T20:40:00Z,120544,12.65,13.83,11,15.62,6.3,121,4208,14.54,17.52,7.88,219,4517
2020-03-03T20:45:00Z,120545,12.65,13.77,10.9,15.54,6.22,120.6,4354,14.44,17.42,7.82,218,4568
2020-03-03T20:50:00Z,120546,12.66,13.64,11,15.42,6.3,120,4173,14.28,17.36,7.76,218,4639
2020-03-03T20:55:00Z,120547,12.65,13.57,10.96,15.36,6.26,120,4249,14.42,17.28,7.8,217,4568
2020-03-03T21:00:00Z,120548,12.64,13.42,10.96,15.28,6.26,120,4249,14.36,17.18,7.8,217,4568
2020-03-03T21:05:00Z,120549,12.65,13.34,10.96,15.18,6.26,120,4249,14.34,17.1,7.8,217,4568
2020-03-03T21:10:00Z,120550,12.65,13.28,10.96,15.1,6.26,120,4249,14.38,17.02,7.8,216.6,4560
2020-03-03T21:15:00Z,120551,12.65,13.2,10.92,15,6.22,119.6,4311,14.38,16.94,7.8,216,4547
2020-03-03T21:20:00Z,120552,12.65,13.15,10.94,14.96,6.24,119.6,4273,14.34,16.82,7.8,215.8,4543
2020-03-03T21:25:00Z,120553,12.66,13.02,10.98,14.88,6.28,119.2,4183,14.3,16.76,7.76,215,4575
2020-03-03T21:30:00Z,120554,12.65,12.96,10.98,14.8,6.28,119,4177,14.38,16.68,7.8,215,4526
2020-03-03T21:35:00Z,120555,12.66,12.87,10.94,14.7,6.24,119,4252,14.34,16.6,7.8,214.4,4513
2020-03-03T21:40:00Z,120556,12.65,12.82,10.92,14.62,6.24,119,4255,14.38,16.54,7.8,214,4505
2020-03-03T21:45:00Z,120557,12.64,12.77,10.96,14.58,6.26,119,4214,14.36,16.44,7.8,213.6,4497
2020-03-03T21:50:00Z,120558,12.63,12.67,10.94,14.48,6.24,119,4252,14.38,16.36,7.8,213,4484
2020-03-03T21:55:00Z,120559,12.64,12.66,10.9,14.4,6.22,118.2,4264,14.36,16.28,7.8,212.8,4480
2020-03-03T22:00:00Z,120560,12.64,12.59,10.92,14.36,6.22,118.4,4267,14.32,16.2,7.78,212,4487
2020-03-03T22:05:00Z,120561,12.64,12.56,10.88,14.32,6.22,118.2,4264,14.4,16.1,7.8,212,4463
2020-03-03T22:10:00Z,120562,12.64,12.49,10.82,14.24,6.18,118,4335,14.32,16.08,7.8,212,4463
2020-03-03T22:15:00Z,120563,12.64,12.42,10.84,14.18,6.18,118,4331,14.36,16,7.8,211.6,4455
2020-03-03T22:20:00Z,120564,12.64,12.39,10.78,14.1,6.16,118,4372,14.38,15.94,7.8,211.6,4455
2020-03-03T22:25:00Z,120565,12.63,12.29,10.86,14.08,6.2,117.6,4279,14.32,15.88,7.8,211,4442
2020-03-03T22:30:00Z,120566,12.64,12.25,10.92,13.98,6.26,117.2,4154,14.36,15.8,7.8,211,4442
2020-03-03T22:35:00Z,120567,12.63,12.12,10.88,13.92,6.22,117,4221,14.36,15.72,7.8,210,4421
2020-03-03T22:40:00Z,120568,12.64,12.04,10.82,13.84,6.18,117,4295,14.3,15.68,7.78,210,4445
2020-03-03T22:45:00Z,120569,12.64,11.98,10.9,13.76,6.2,117,4254,14.32,15.62,7.78,210,4445
2020-03-03T22:50:00Z,120570,12.65,11.9,10.84,13.74,6.18,117,4295,14.34,15.54,7.8,210,4421
2020-03-03T22:55:00Z,120571,12.64,11.91,10.84,13.68,6.2,117,4261,14.3,15.46,7.8,209.4,4408
2020-03-03T23:00:00Z,120572,12.63,11.81,10.9,13.6,6.24,117,4184,14.32,15.4,7.78,209.2,4428
2020-03-03T23:05:00Z,120573,12.64,11.7,10.8,13.5,6.18,117,4298,14.26,15.34,7.76,208.8,4443
2020-03-03T23:10:00Z,120574,12.64,11.62,10.88,13.44,6.22,117,4221,14.36,15.28,7.8,208.2,4382
2020-03-03T23:15:00Z,120575,12.65,11.47,10.92,13.4,6.24,117,4184,14.34,15.2,7.8,208,4378
2020-03-03T23:20:00Z,120576,12.63,11.41,10.84,13.3,6.18,116.6,4280,14.34,15.12,7.8,208,4378
2020-03-03T23:25:00Z,120577,12.64,11.29,10.78,13.24,6.16,116.4,4313,14.32,15.06,7.8,208,4378
2020-03-03T23:30:00Z,120578,12.64,11.24,10.78,13.2,6.16,116.2,4306,14.26,15,7.76,207.6,4417
2020-03-03T23:35:00Z,120579,12.62,11.15,10.84,13.12,6.18,116,4258,14.32,14.96,7.8,207,4357
2020-03-03T23:40:00Z,120580,12.63,11.05,10.84,13.08,6.18,116,4258,14.24,14.9,7.74,207,4428
2020-03-03T23:45:00Z,120581,12.63,10.97,10.66,13,6.12,116,4379,14.28,14.82,7.76,207,4404
2020-03-03T23:50:00Z,120582,12.62,10.82,10.76,12.9,6.16,116,4302,14.28,14.76,7.76,205.8,4379
2020-03-03T23:55:00Z,120583,12.63,10.77,10.76,12.86,6.16,116,4302,14.28,14.7,7.76,205.4,4370
2020-03-04T00:00:00Z,120584,12.64,10.68,10.74,12.8,6.16,115.8,4294,14.32,14.62,7.8,205,4315
2020-03-04T00:05:00Z,120585,12.63,10.62,10.78,12.76,6.16,115.8,4291,14.28,14.6,7.78,205,4338
2020-03-04T00:10:00Z,120586,12.63,10.57,10.8,12.7,6.16,115.4,4275,14.34,14.5,7.78,205,4338
2020-03-04T00:15:00Z,120587,12.62,10.46,10.66,12.62,6.12,115,4340,14.26,14.48,7.76,204.8,4357
2020-03-04T00:20:00Z,120588,12.63,10.44,10.74,12.56,6.16,115,4264,14.24,14.4,7.74,204.4,4372
2020-03-04T00:25:00Z,120589,12.64,10.37,10.66,12.46,6.12,115,4340,14.3,14.34,7.8,204,4294
2020-03-04T00:30:00Z,120590,12.63,10.32,10.78,12.4,6.2,115,4188,14.26,14.3,7.76,203.6,4332
2020-03-04T00:35:00Z,120591,12.63,10.3,10.66,12.38,6.12,115,4340,14.24,14.22,7.74,203,4343
2020-03-04T00:40:00Z,120592,12.62,10.23,10.72,12.3,6.14,115,4300,14.24,14.18,7.74,203,4343
2020-03-04T00:45:00Z,120593,12.63,10.22,10.78,12.26,6.16,115,4261,14.26,14.1,7.76,203,4319
2020-03-04T00:50:00Z,120594,12.61,10.14,10.68,12.2,6.14,115,4300,14.22,14.06,7.72,203,4366
2020-03-04T00:55:00Z,120595,12.63,10.15,10.7,12.16,6.14,114.8,4293,14.24,13.98,7.74,202.4,4330
2020-03-04T01:00:00Z,120596,12.62,10.12,10.74,12.08,6.16,114.4,4242,14.22,13.9,7.72,202.2,4348
2020-03-04T01:05:00Z,120597,12.64,10.06,10.7,12.06,6.14,114,4263,14.24,13.86,7.74,202,4321
2020-03-04T01:10:00Z,120598,12.63,10.06,10.64,12,6.12,114,4303,14.2,13.8,7.7,201.8,4363
2020-03-04T01:15:00Z,120599,12.63,9.99,10.72,11.96,6.14,114,4263,14.2,13.76,7.7,201.4,4354
2020-03-04T01:20:00Z,120600,12.63,9.95,10.58,11.9,6.1,114,4342,14.2,13.7,7.7,201,4345
2020-03-04T01:25:00Z,120601,12.62,9.9,10.62,11.88,6.12,114,4303,14.26,13.68,7.76,201,4277
2020-03-04T01:30:00Z,120602,12.64,9.82,10.72,11.82,6.14,114,4263,14.2,13.6,7.7,201,4345
2020-03-04T01:35:00Z,120603,12.62,9.83,10.62,11.8,6.14,114,4267,14.2,13.56,7.7,201,4345
2020-03-04T01:40:00Z,120604,12.62,9.77,10.6,11.7,6.1,114,4342,14.2,13.5,7.7,200.2,4328
2020-03-04T01:45:00Z,120605,12.62,9.77,10.6,11.68,6.1,114,4342,14.28,13.4,7.78,200.2,4237
2020-03-04T01:50:00Z,120606,12.62,9.77,10.8,11.66,6.18,113.8,4180,14.2,13.4,7.7,200,4324
2020-03-04T01:55:00Z,120607,12.63,9.73,10.74,11.6,6.16,114,4227,14.22,13.34,7.72,200,4301
2020-03-04T02:00:00Z,120608,12.62,9.75,10.6,11.6,6.1,113.6,4327,14.22,13.3,7.72,199.4,4288
2020-03-04T02:05:00Z,120609,12.63,9.7,10.7,11.52,6.14,113.6,4248,14.26,13.28,7.76,199,4234
2020-03-04T02:10:00Z,120610,12.62,9.74,10.66,11.5,6.12,113.4,4280,14.24,13.2,7.72,199,4279
2020-03-04T02:15:00Z,120611,12.62,9.77,10.62,11.5,6.12,113.4,4280,14.2,13.2,7.7,199,4302
2020-03-04T02:20:00Z,120612,12.63,9.75,10.58,11.44,6.1,113.2,4312,14.2,13.12,7.7,199,4302
2020-03-04T02:25:00Z,120613,12.62,9.79,10.78,11.42,6.16,113.2,4195,14.2,13.1,7.7,199,4302
2020-03-04T02:30:00Z,120614,12.63,9.75,10.76,11.42,6.16,113.4,4202,14.2,13.08,7.7,198.8,4298
2020-03-04T02:35:00Z,120615,12.62,9.79,10.72,11.4,6.16,113,4190,14.2,13,7.7,198.6,4294
2020-03-04T02:40:00Z,120616,12.62,9.8,10.74,11.4,6.16,113.2,4197,14.2,13,7.7,198,4281
2020-03-04T02:45:00Z,120617,12.62,9.88,10.68,11.4,6.12,113,4265,14.2,12.92,7.7,198.2,4285
2020-03-04T02:50:00Z,120618,12.62,10.02,10.64,11.4,6.12,113.2,4273,14.2,12.9,7.7,198,4281
2020-03-04T02:55:00Z,120619,12.63,10.1,10.76,11.4,6.16,113,4187,14.2,12.9,7.7,198,4281
2020-03-04T03:00:00Z,120620,12.62,10.23,10.62,11.4,6.1,113.2,4316,14.2,12.9,7.7,198,4281
2020-03-04T03:05:00Z,120621,12.61,10.27,10.66,11.4,6.14,113,4226,14.2,12.86,7.7,197.8,4277
2020-03-04T03:10:00Z,120622,12.62,10.27,10.62,11.4,6.14,113.2,4237,14.24,12.8,7.74,197.4,4223
2020-03-04T03:15:00Z,120623,12.62,10.24,10.7,11.4,6.14,113,4226,14.26,12.8,7.76,197.2,4196
2020-03-04T03:20:00Z,120624,12.61,10.15,10.62,11.4,6.1,113.2,4312,14.22,12.78,7.72,197,4237
2020-03-04T03:25:00Z,120625,12.62,10.12,10.74,11.32,6.16,113,4190,14.2,12.7,7.7,197,4259
2020-03-04T03:30:00Z,120626,12.62,10.09,10.76,11.3,6.18,113,4154,14.2,12.7,7.7,197,4259
2020-03-04T03:35:00Z,120627,12.62,10.12,10.56,11.3,6.1,113,4304,14.2,12.7,7.7,197,4259
2020-03-04T03:40:00Z,120628,12.62,10.21,10.54,11.3,6.1,113,4304,14.2,12.62,7.7,197,4259
2020-03-04T03:45:00Z,120629,12.63,10.22,10.72,11.3,6.16,113,4190,14.2,12.6,7.7,197,4259
2020-03-04T03:50:00Z,120630,12.62,10.28,10.72,11.26,6.14,113,4226,14.18,12.6,7.7,196.2,4241
2020-03-04T03:55:00Z,120631,12.61,10.24,10.6,11.2,6.12,113,4265,14.2,12.52,7.7,196.4,4246
2020-03-04T04:00:00Z,120632,12.62,10.21,10.62,11.2,6.12,113,4265,14.2,12.5,7.7,196.2,4241
2020-03-04T04:05:00Z,120633,12.62,10.24,10.62,11.2,6.12,112.6,4250,14.2,12.42,7.7,196,4237
2020-03-04T04:10:00Z,120634,12.62,10.25,10.56,11.2,6.1,112.4,4281,14.2,12.48,7.7,196,4237
2020-03-04T04:15:00Z,120635,12.62,10.32,10.68,11.2,6.14,112.6,4215,14.2,12.44,7.7,196,4237
2020-03-04T04:20:00Z,120636,12.62,10.29,10.72,11.22,6.14,112.2,4203,14.2,12.4,7.7,196,4237
2020-03-04T04:25:00Z,120637,12.62,10.3,10.66,11.2,6.12,112.4,4246,14.24,12.4,7.74,195.8,4188
2020-03-04T04:30:00Z,120638,12.62,10.28,10.7,11.2,6.16,112.4,4168,14.22,12.38,7.72,196,4215
2020-03-04T04:35:00Z,120639,12.6,10.18,10.82,11.2,6.18,112,4111,14.2,12.34,7.7,196,4237
2020-03-04T04:40:00Z,120640,12.62,10.12,10.52,11.2,6.1,112,4266,14.16,12.3,7.7,195,4216
2020-03-04T04:45:00Z,120641,12.61,9.98,10.66,11.1,6.14,112,4188,14.2,12.3,7.7,195,4216
2020-03-04T04:50:00Z,120642,12.62,9.96,10.68,11.1,6.14,112,4188,14.22,12.3,7.72,195,4194
2020-03-04T04:55:00Z,120643,12.62,9.95,10.72,11.1,6.16,112,4153,14.2,12.24,7.7,195,4216
2020-03-04T05:00:00Z,120644,12.62,9.93,10.68,11.02,6.16,112,4150,14.2,12.2,7.7,195,4216
2020-03-04T05:05:00Z,120645,12.62,9.98,10.64,11,6.12,112,4231,14.2,12.2,7.7,195,4216
2020-03-04T05:10:00Z,120646,12.62,9.95,10.54,11,6.12,112.2,4235,14.2,12.2,7.7,195,4216
2020-03-04T05:15:00Z,120647,12.62,9.98,10.58,11,6.1,112,4266,14.2,12.14,7.7,195,4216
2020-03-04T05:20:00Z,120648,12.61,9.96,10.46,11,6.04,112,4394,14.18,12.1,7.7,195,4216
2020-03-04T05:25:00Z,120649,12.62,9.96,10.5,10.92,6.08,112,4309,14.2,12.1,7.7,194.4,4203
2020-03-04T05:30:00Z,120650,12.62,10,10.6,10.9,6.1,112,4270,14.2,12.06,7.7,195,4216
2020-03-04T05:35:00Z,120651,12.62,9.99,10.62,10.9,6.1,112,4270,14.16,12.04,7.7,194.2,4198
2020-03-04T05:40:00Z,120652,12.62,10.06,10.52,10.9,6.06,112,4352,14.18,12,7.7,194,4194
2020-03-04T05:45:00Z,120653,12.61,10.07,10.62,10.9,6.12,112,4227,14.18,12,7.7,194,4194
2020-03-04T05:50:00Z,120654,12.62,10.11,10.58,10.9,6.08,112,4313,14.2,11.98,7.7,194,4194
2020-03-04T05:55:00Z,120655,12.61,10.17,10.68,10.88,6.12,112,4239,14.16,11.92,7.7,193.8,4190
2020-03-04T06:00:00Z,120656,12.63,10.17,10.5,10.86,6.06,112,4352,14.2,11.92,7.7,193.8,4190
2020-03-04T06:05:00Z,120657,12.62,10.28,10.68,10.9,6.12,112,4231,14.2,11.9,7.7,193.6,4185
2020-03-04T06:10:00Z,120658,12.61,10.34,10.52,10.9,6.06,112,4352,14.2,11.9,7.7,193.4,4181
2020-03-04T06:15:00Z,120659,12.62,10.42,10.5,10.9,6.04,112,4394,14.16,11.9,7.7,193.2,4176
2020-03-04T06:20:00Z,120660,12.62,10.53,10.6,10.9,6.12,112,4227,14.16,11.82,7.7,193,4172
2020-03-04T06:25:00Z,120661,12.61,10.59,10.56,10.9,6.06,112,4352,14.16,11.8,7.7,192.8,4168
2020-03-04T06:30:00Z,120662,12.62,10.8,10.52,10.9,6.06,112,4352,14.18,11.8,7.7,192.8,4168
2020-03-04T06:35:00Z,120663,12.61,10.99,10.56,10.94,6.04,112,4398,14.14,11.8,7.7,193,4172
2020-03-04T06:40:00Z,120664,12.62,11.25,10.7,11,6.14,112,4192,14.2,11.8,7.7,192,4151
2020-03-04T06:45:00Z,120665,12.62,11.5,10.54,11.02,6.04,112,4398,14.14,11.8,7.7,192.6,4164
2020-03-04T06:50:00Z,120666,12.62,11.72,10.6,11.1,6.1,112,4277,14.2,11.8,7.7,192.6,4164
2020-03-04T06:55:00Z,120667,12.62,12.02,10.56,11.14,6.08,112,4313,14.18,11.8,7.7,192.8,4168
2020-03-04T07:00:00Z,120668,12.61,12.29,10.5,11.24,6.08,112.4,4324,14.2,11.8,7.7,192.4,4159
2020-03-04T07:05:00Z,120669,12.62,12.65,10.7,11.32,6.16,112.6,4172,14.12,11.8,7.7,193,4172
2020-03-04T07:10:00Z,120670,12.62,12.99,10.6,11.44,6.12,112.8,4257,14.16,11.8,7.7,193,4172
2020-03-04T07:15:00Z,120671,12.61,13.3,10.64,11.58,6.14,113,4229,14.2,11.86,7.7,193.2,4176
2020-03-04T07:20:00Z,120672,12.62,13.65,10.6,11.7,6.12,113,4265,14.14,11.86,7.7,193.6,4185
2020-03-04T07:25:00Z,120673,12.63,13.93,10.58,11.82,6.1,113.8,4334,14.16,11.9,7.7,193.6,4185
2020-03-04T07:30:00Z,120674,12.62,14.34,10.56,11.96,6.1,114,4342,14.16,11.9,7.7,194,4194
2020-03-04T07:35:00Z,120675,12.61,14.71,10.72,12.12,6.14,114,4263,14.2,11.96,7.7,194,4194
2020-03-04T07:40:00Z,120676,12.62,15.15,10.56,12.24,6.1,114.6,4365,14.18,12,7.7,194.4,4203
2020-03-04T07:45:00Z,120677,12.62,15.64,10.62,12.4,6.12,115,4340,14.18,12.06,7.7,195,4216
2020-03-04T07:50:00Z,120678,12.63,16.07,10.5,12.64,6.1,115,4380,14.18,12.1,7.7,195,4216
2020-03-04T07:55:00Z,120679,12.62,16.57,10.6,12.8,6.1,115.8,4411,14.16,12.18,7.7,195,4216
2020-03-04T08:00:00Z,120680,12.62,17,10.78,13.02,6.16,116,4298,14.18,12.26,7.7,195.2,4220
2020-03-04T08:05:00Z,120681,12.63,17.47,10.78,13.24,6.16,116.4,4313,14.2,12.34,7.7,196,4237
2020-03-04T08:10:00Z,120682,12.61,17.79,10.7,13.5,6.14,117,4376,14.14,12.42,7.7,196.4,4246
2020-03-04T08:15:00Z,120683,12.63,18.1,10.72,13.72,6.14,117,4376,14.18,12.54,7.7,196.8,4255
2020-03-04T08:20:00Z,120684,12.63,18.5,10.7,13.94,6.14,117.6,4398,14.14,12.66,7.7,197,4259
2020-03-04T08:25:00Z,120685,12.64,18.75,10.84,14.18,6.18,118,4331,14.16,12.76,7.7,197.2,4263
2020-03-04T08:30:00Z,120686,12.63,18.96,10.86,14.44,6.2,119,4331,14.16,12.88,7.7,198,4281
2020-03-04T08:35:00Z,120687,12.62,19.02,10.8,14.72,6.16,119,4409,14.16,12.98,7.7,198.8,4298
2020-03-04T08:40:00Z,120688,12.63,19.06,10.84,14.94,6.2,120,4370,14.14,13.12,7.7,199,4302
2020-03-04T08:45:00Z,120689,12.63,19.14,10.88,15.16,6.22,120.2,4336,14.16,13.24,7.7,199.8,4320
2020-03-04T08:50:00Z,120690,12.64,19.2,10.9,15.38,6.2,120.2,4370,14.2,13.36,7.7,200.2,4328
2020-03-04T08:55:00Z,120691,12.63,19.33,10.94,15.62,6.24,121,4323,14.18,13.52,7.7,201,4345
2020-03-04T09:00:00Z,120692,12.62,19.41,10.92,15.82,6.22,121,4362,14.18,13.66,7.7,201.2,4349
2020-03-04T09:05:00Z,120693,12.63,19.55,10.84,16.02,6.18,122,4478,14.2,13.8,7.7,202,4367
2020-03-04T09:10:00Z,120694,12.63,19.71,10.96,16.2,6.26,122.2,4327,14.2,13.96,7.7,202.6,4380
2020-03-04T09:15:00Z,120695,12.64,19.8,10.82,16.42,6.18,123,4515,14.2,14.12,7.7,203.2,4393
2020-03-04T09:20:00Z,120696,12.64,19.97,11,16.62,6.3,123,4278,14.16,14.24,7.7,204,4410
2020-03-04T09:25:00Z,120697,12.64,20.12,10.96,16.8,6.26,123,4356,14.18,14.38,7.7,205,4432
2020-03-04T09:30:00Z,120698,12.64,20.31,10.88,16.98,6.2,124,4513,14.16,14.54,7.7,205,4432
2020-03-04T09:35:00Z,120699,12.64,20.53,10.98,17.22,6.28,124.4,4366,14.18,14.7,7.7,206.2,4458
2020-03-04T09:40:00Z,120700,12.65,20.75,11,17.44,6.3,125,4347,14.18,14.82,7.7,207,4475
2020-03-04T09:45:00Z,120701,12.64,21.06,10.96,17.62,6.26,125,4426,14.2,14.96,7.7,208,4497
2020-03-04T09:50:00Z,120702,12.65,21.28,10.96,17.86,6.26,125.6,4448,14.2,15.14,7.7,208.2,4501
2020-03-04T09:55:00Z,120703,12.64,21.57,10.96,18.08,6.26,126.2,4469,14.2,15.3,7.7,209,4518
2020-03-04T10:00:00Z,120704,12.64,21.87,10.98,18.3,6.28,127,4457,14.2,15.46,7.7,210,4540
2020-03-04T10:05:00Z,120705,12.64,22.11,10.98,18.54,6.28,127,4457,14.22,15.64,7.72,210.6,4529
2020-03-04T10:10:00Z,120706,12.64,22.39,10.96,18.78,6.26,127,4497,14.2,15.8,7.7,211.4,4570
2020-03-04T10:15:00Z,120707,12.63,22.56,11,18.98,6.3,128,4452,14.22,16,7.72,212,4559
2020-03-04T10:20:00Z,120708,12.64,22.79,11.02,19.18,6.3,128,4452,14.2,16.14,7.7,212.6,4596
2020-03-04T10:25:00Z,120709,12.63,22.99,11.02,19.38,6.3,128,4452,14.2,16.34,7.7,213.6,4618
2020-03-04T10:30:00Z,120710,12.65,23.19,10.98,19.58,6.26,129,4568,14.22,16.5,7.72,214.8,4619
2020-03-04T10:35:00Z,120711,12.65,23.45,11.02,19.74,6.28,129,4527,14.22,16.66,7.72,215.4,4632
2020-03-04T10:40:00Z,120712,12.64,23.65,10.96,19.96,6.26,129.8,4596,14.2,16.84,7.72,216.4,4654
2020-03-04T10:45:00Z,120713,12.65,23.89,10.98,20.14,6.28,130,4562,14.26,17.02,7.74,217,4642
2020-03-04T10:50:00Z,120714,12.66,24.06,10.96,20.34,6.26,130,4603,14.24,17.24,7.74,218,4663
2020-03-04T10:55:00Z,120715,12.65,24.25,11,20.52,6.28,130,4562,14.26,17.4,7.76,218.4,4647
2020-03-04T11:00:00Z,120716,12.65,24.48,10.98,20.7,6.28,131,4597,14.24,17.56,7.74,219.4,4693
2020-03-04T11:05:00Z,120717,12.65,24.64,11,20.88,6.3,131,4556,14.22,17.74,7.72,220.6,4744
2020-03-04T11:10:00Z,120718,12.65,24.85,11,21.08,6.3,131.6,4577,14.22,17.92,7.72,221.2,4757
2020-03-04T11:15:00Z,120719,12.64,24.95,11.04,21.22,6.3,131.6,4577,14.2,18.08,7.72,222.2,4779
2020-03-04T11:20:00Z,120720,12.65,25.1,11.02,21.44,6.3,132,4591,14.38,18.26,7.82,222.8,4667
2020-03-04T11:25:00Z,120721,12.65,25.26,11,21.6,6.3,132,4591,14.3,18.48,7.76,223.2,4751
2020-03-04T11:30:00Z,120722,12.66,25.35,11,21.76,6.3,132.2,4598,14.26,18.64,7.74,224,4792
2020-03-04T11:35:00Z,120723,12.65,25.52,11.02,21.88,6.28,132.6,4654,14.24,18.8,7.74,225.6,4826
2020-03-04T11:40:00Z,120724,12.66,25.65,10.94,22.06,6.24,133,4752,14.28,19.02,7.78,226,4783
2020-03-04T11:45:00Z,120725,12.66,25.82,11,22.16,6.3,133,4626,14.3,19.2,7.76,226.6,4821
2020-03-04T11:50:00Z,120726,12.66,26,11.04,22.38,6.3,133.4,4640,14.36,19.3,7.8,227.4,4787
2020-03-04T11:55:00Z,120727,12.66,26.1,11,22.54,6.3,133.8,4653,14.24,19.48,7.72,228,4903
2020-03-04T12:00:00Z,120728,12.66,26.24,11,22.66,6.3,134,4660,14.36,19.64,7.8,228.4,4809
2020-03-04T12:05:00Z,120729,12.65,26.36,11,22.84,6.3,134,4660,14.36,19.82,7.8,229.6,4834
2020-03-04T12:10:00Z,120730,12.66,26.5,11,23,6.3,134,4660,14.32,19.98,7.78,231,4889
2020-03-04T12:15:00Z,120731,12.66,26.67,11.04,23.18,6.3,134,4660,14.38,20.16,7.8,231,4863
2020-03-04T12:20:00Z,120732,12.66,26.77,11.02,23.34,6.3,134,4660,14.42,20.3,7.8,231.8,4880
2020-03-04T12:25:00Z,120733,12.66,26.95,11,23.46,6.3,134,4660,14.4,20.46,7.8,232.4,4892
2020-03-04T12:30:00Z,120734,12.66,27,11.02,23.62,6.28,134.6,4724,14.4,20.6,7.8,233.2,4909
2020-03-04T12:35:00Z,120735,12.66,27.13,11,23.76,6.3,135,4695,14.4,20.78,7.8,234.2,4930
2020-03-04T12:40:00Z,120736,12.66,27.28,11,23.92,6.3,135.2,4702,14.38,20.94,7.8,234.8,4943
2020-03-04T12:45:00Z,120737,12.66,27.38,11.02,24.06,6.3,135.2,4702,14.42,21.1,7.8,235,4947
2020-03-04T12:50:00Z,120738,12.66,27.54,11,24.16,6.3,135.2,4702,14.4,21.24,7.8,236.2,4972
2020-03-04T12:55:00Z,120739,12.67,27.61,11,24.28,6.28,136,4773,14.44,21.42,7.82,236.8,4959
2020-03-04T13:00:00Z,120740,12.66,27.68,11.04,24.42,6.3,135.8,4723,14.46,21.54,7.8,237.4,4997
2020-03-04T13:05:00Z,120741,12.66,27.72,11.02,24.54,6.3,135.2,4702,14.42,21.7,7.82,238.2,4988
2020-03-04T13:10:00Z,120742,12.66,27.76,11.02,24.64,6.3,136,4730,14.44,21.82,7.82,239,5005
2020-03-04T13:15:00Z,120743,12.67,27.84,11,24.74,6.3,135.8,4723,14.42,21.94,7.82,239.8,5022
2020-03-04T13:20:00Z,120744,12.66,27.85,10.98,24.82,6.28,136,4773,14.46,22.1,7.82,240,5026
2020-03-04T13:25:00Z,120745,12.67,27.96,11,24.92,6.3,136,4730,14.42,22.24,7.82,240.2,5030
2020-03-04T13:30:00Z,120746,12.67,27.97,11,25.06,6.3,136,4730,14.48,22.38,7.8,241,5073
2020-03-04T13:35:00Z,120747,12.67,28.07,11,25.18,6.3,136,4730,14.46,22.52,7.82,241.6,5060
2020-03-04T13:40:00Z,120748,12.67,28.15,10.96,25.24,6.26,136,4816,14.48,22.64,7.84,242.4,5050
2020-03-04T13:45:00Z,120749,12.66,28.15,10.94,25.38,6.24,136,4859,14.5,22.74,7.86,243,5036
2020-03-04T13:50:00Z,120750,12.67,28.21,10.98,25.44,6.28,136,4773,14.5,22.84,7.82,243.8,5106
2020-03-04T13:55:00Z,120751,12.66,28.21,10.96,25.52,6.26,136,4816,14.6,23.02,7.9,244,5005
2020-03-04T14:00:00Z,120752,12.67,28.3,10.94,25.6,6.26,136,4816,14.56,23.12,7.9,244,5005
2020-03-04T14:05:00Z,120753,12.67,28.38,10.96,25.66,6.26,136,4816,14.52,23.24,7.88,244.8,5047
2020-03-04T14:10:00Z,120754,12.68,28.39,10.94,25.74,6.24,136,4859,14.56,23.34,7.88,245,5051
2020-03-04T14:15:00Z,120755,12.67,28.5,10.94,25.82,6.24,135.8,4852,14.58,23.42,7.88,245.8,5068
2020-03-04T14:20:00Z,120756,12.67,28.52,10.9,25.9,6.22,135.2,4878,14.56,23.54,7.9,247,5066
2020-03-04T14:25:00Z,120757,12.67,28.55,10.92,25.9,6.26,135,4781,14.56,23.62,7.88,247,5093
2020-03-04T14:30:00Z,120758,12.67,28.52,10.88,26,6.22,134.8,4859,14.5,23.68,7.9,247,5066
2020-03-04T14:35:00Z,120759,12.67,28.49,10.86,26,6.22,134.2,4837,14.56,23.8,7.88,247,5093
2020-03-04T14:40:00Z,120760,12.67,28.52,10.84,26,6.18,134,4918,14.52,23.86,7.9,247.2,5070
2020-03-04T14:45:00Z,120761,12.66,28.5,10.9,25.94,6.24,134,4787,14.54,23.94,7.9,247.8,5083
2020-03-04T14:50:00Z,120762,12.67,28.56,10.9,25.9,6.24,134,4787,14.52,24,7.82,248,5194
2020-03-04T14:55:00Z,120763,12.67,28.51,10.88,25.8,6.22,133.8,4822,14.54,24.08,7.88,248,5114
2020-03-04T15:00:00Z,120764,12.68,28.41,10.84,25.74,6.2,133,4836,14.52,24.1,7.86,248.2,5145
2020-03-04T15:05:00Z,120765,12.67,28.35,10.72,25.66,6.18,133,4882,14.52,24.16,7.88,248.6,5126
2020-03-04T15:10:00Z,120766,12.68,28.24,10.68,25.52,6.16,132,4891,14.54,24.2,7.9,248.8,5103
2020-03-04T15:15:00Z,120767,12.68,28.19,10.78,25.4,6.18,132,4846,14.54,24.2,7.88,248.8,5130
2020-03-04T15:20:00Z,120768,12.68,28.06,10.68,25.24,6.18,132,4846,14.54,24.24,7.88,249,5134
2020-03-04T15:25:00Z,120769,12.68,27.96,10.66,25.08,6.14,131.8,4929,14.54,24.28,7.88,249,5134
2020-03-04T15:30:00Z,120770,12.67,27.87,10.7,24.92,6.18,131,4808,14.52,24.3,7.88,248.6,5126
2020-03-04T15:35:00Z,120771,12.69,27.69,10.64,24.76,6.14,131,4899,14.48,24.3,7.84,248.6,5180
2020-03-04T15:40:00Z,120772,12.68,27.63,10.6,24.58,6.1,130.2,4960,14.5,24.3,7.86,248.8,5157
2020-03-04T15:45:00Z,120773,12.68,27.49,10.62,24.4,6.1,130,4952,14.5,24.3,7.88,248,5114
2020-03-04T15:50:00Z,120774,12.68,27.39,10.58,24.26,6.08,130,5002,14.54,24.26,7.9,248,5087
2020-03-04T15:55:00Z,120775,12.67,27.3,10.54,24.06,6.08,130,5002,14.48,24.28,7.86,248,5141
2020-03-04T16:00:00Z,120776,12.68,27.12,10.56,23.92,6.08,130,5002,14.48,24.22,7.84,247.8,5163
2020-03-04T16:05:00Z,120777,12.68,27.02,10.54,23.8,6.08,130,5002,14.5,24.2,7.82,247.6,5185
2020-03-04T16:10:00Z,120778,12.69,26.85,10.54,23.64,6.1,129.4,4929,14.52,24.2,7.88,247,5093
2020-03-04T16:15:00Z,120779,12.68,26.72,10.5,23.5,6.02,129,5111,14.46,24.14,7.84,247,5146
2020-03-04T16:20:00Z,120780,12.67,26.58,10.5,23.4,6,129,5160,14.48,24.1,7.84,247,5146
2020-03-04T16:25:00Z,120781,12.69,26.39,10.5,23.24,6.02,128.8,5103,14.5,24.06,7.86,247,5119
2020-03-04T16:30:00Z,120782,12.67,26.26,10.5,23.14,6.02,128.2,5079,14.5,24,7.82,247,5172
2020-03-04T16:35:00Z,120783,12.66,26.04,10.5,23,6.06,128,4974,14.44,23.98,7.8,246.2,5182
2020-03-04T16:40:00Z,120784,12.67,25.83,10.48,22.86,6,128,5120,14.46,23.88,7.8,245.6,5170
2020-03-04T16:45:00Z,120785,12.67,25.61,10.5,22.74,6.04,128,5022,14.46,23.82,7.84,245.2,5108
2020-03-04T16:50:00Z,120786,12.66,25.33,10.5,22.62,6,128,5120,14.42,23.76,7.8,244.6,5149
2020-03-04T16:55:00Z,120787,12.67,25.11,10.48,22.52,6.02,127,5032,14.44,23.7,7.8,244,5136
2020-03-04T17:00:00Z,120788,12.67,24.84,10.5,22.4,6.02,127,5032,14.42,23.6,7.8,243.8,5132
2020-03-04T17:05:00Z,120789,12.67,24.62,10.48,22.26,6.02,127,5032,14.42,23.54,7.8,243.2,5119
2020-03-04T17:10:00Z,120790,12.67,24.37,10.48,22.14,6,127,5080,14.42,23.42,7.8,243,5115
2020-03-04T17:15:00Z,120791,12.66,24.07,10.48,22.04,6,127,5080,14.4,23.32,7.8,242.2,5098
2020-03-04T17:20:00Z,120792,12.67,23.83,10.44,21.88,6,127,5080,14.38,23.24,7.8,242,5094
2020-03-04T17:25:00Z,120793,12.67,23.49,10.48,21.82,6,126.8,5072,14.4,23.14,7.8,241.2,5077
2020-03-04T17:30:00Z,120794,12.67,23.16,10.46,21.66,6,126.4,5056,14.36,23.04,7.8,240.6,5065
2020-03-04T17:35:00Z,120795,12.67,22.76,10.44,21.5,6,126,5040,14.34,22.94,7.8,240,5052
2020-03-04T17:40:00Z,120796,12.67,22.28,10.44,21.36,6.02,125.6,4976,14.38,22.82,7.8,239.8,5048
2020-03-04T17:45:00Z,120797,12.67,21.81,10.5,21.24,6,125.2,5008,14.34,22.7,7.8,239.4,5039
2020-03-04T17:50:00Z,120798,12.66,21.26,10.42,21.06,6,125,5000,14.34,22.56,7.78,238.6,5050
2020-03-04T17:55:00Z,120799,12.66,20.78,10.46,20.92,6,125,5000,14.28,22.44,7.76,237.4,5051
2020-03-04T18:00:00Z,120800,12.66,20.32,10.44,20.78,6,124.6,4984,14.3,22.34,7.78,237,5016
2020-03-04T18:05:00Z,120801,12.65,19.91,10.4,20.6,6,124,4960,14.26,22.18,7.76,236.6,5034
2020-03-04T18:10:00Z,120802,12.66,19.6,10.5,20.44,6,124,4960,14.22,22.06,7.72,236,5075
2020-03-04T18:15:00Z,120803,12.65,19.25,10.44,20.3,6,123.8,4952,14.24,21.96,7.74,235.4,5036
2020-03-04T18:20:00Z,120804,12.66,19,10.48,20.16,6.02,123,4873,14.26,21.8,7.74,235,5027
2020-03-04T18:25:00Z,120805,12.66,18.76,10.44,20.02,6,123,4920,14.24,21.7,7.74,234.4,5014
2020-03-04T18:30:00Z,120806,12.65,18.54,10.46,19.88,6.02,123,4873,14.26,21.56,7.76,233.2,4962
2020-03-04T18:35:00Z,120807,12.66,18.38,10.38,19.72,6,123,4920,14.2,21.46,7.7,233,5037
2020-03-04T18:40:00Z,120808,12.66,18.15,10.48,19.58,6,123,4920,14.22,21.32,7.72,232.2,4994
2020-03-04T18:45:00Z,120809,12.65,18.02,10.46,19.42,6,123,4920,14.18,21.18,7.7,231.8,5012
2020-03-04T18:50:00Z,120810,12.64,17.86,10.38,19.3,6,122.6,4904,14.2,21.08,7.7,231,4994
2020-03-04T18:55:00Z,120811,12.66,17.69,10.44,19.18,6,122.2,4888,14.18,20.94,7.7,231,4994
2020-03-04T19:00:00Z,120812,12.65,17.56,10.48,19.1,6.02,122,4833,14.18,20.86,7.7,230.4,4981
2020-03-04T19:05:00Z,120813,12.67,17.36,10.46,18.96,6,122.2,4888,14.18,20.7,7.7,229.4,4959
2020-03-04T19:10:00Z,120814,12.65,17.27,10.42,18.86,6,122,4880,14.18,20.58,7.7,229,4951
2020-03-04T19:15:00Z,120815,12.65,17.13,10.46,18.74,6,122,4880,14.16,20.5,7.7,228.2,4933
2020-03-04T19:20:00Z,120816,12.65,16.99,10.5,18.66,6,121.4,4856,14.14,20.38,7.7,228,4929
2020-03-04T19:25:00Z,120817,12.65,16.84,10.48,18.54,6,121,4840,14.16,20.28,7.7,227.8,4925
2020-03-04T19:30:00Z,120818,12.66,16.62,10.44,18.4,6,121,4840,14.16,20.16,7.7,227.2,4912
2020-03-04T19:35:00Z,120819,12.65,16.54,10.38,18.28,6,121,4840,14.16,20.06,7.7,226.4,4895
2020-03-04T19:40:00Z,120820,12.63,16.39,10.46,18.16,6,121,4840,14.16,19.94,7.7,226,4886
2020-03-04T19:45:00Z,120821,12.65,16.29,10.48,18.1,6,120.8,4832,14.18,19.86,7.7,226,4886
2020-03-04T19:50:00Z,120822,12.65,16.18,10.44,17.98,6,120.2,4808,14.14,19.7,7.7,225,4864
2020-03-04T19:55:00Z,120823,12.66,16.02,10.48,17.88,6.02,120,4754,14.14,19.62,7.7,224.8,4860
2020-03-04T20:00:00Z,120824,12.64,15.91,10.48,17.8,6,120,4800,14.12,19.52,7.7,224,4843
2020-03-04T20:05:00Z,120825,12.64,15.72,10.48,17.68,6,120,4800,14.12,19.44,7.7,223.6,4834
2020-03-04T20:10:00Z,120826,12.64,15.6,10.42,17.6,6,120,4800,14.1,19.32,7.7,223,4821
2020-03-04T20:15:00Z,120827,12.65,15.46,10.34,17.5,6,119.8,4792,14.1,19.24,7.7,222.8,4817
2020-03-04T20:20:00Z,120828,12.64,15.36,10.38,17.38,6,119,4760,14.12,19.14,7.7,222.2,4804
2020-03-04T20:25:00Z,120829,12.64,15.29,10.34,17.32,6,119,4760,14.12,19.04,7.7,222,4800
2020-03-04T20:30:00Z,120830,12.63,15.15,10.4,17.2,6,119,4760,14.1,18.98,7.7,221.6,4791
2020-03-04T20:35:00Z,120831,12.64,15.09,10.44,17.12,6,119,4760,14.12,18.86,7.7,221,4778
2020-03-04T20:40:00Z,120832,12.64,14.94,10.42,17.06,6,119,4760,14.1,18.78,7.7,221,4778
2020-03-04T20:45:00Z,120833,12.64,14.83,10.44,16.94,6,118.8,4752,14.1,18.7,7.7,220.8,4774
2020-03-04T20:50:00Z,120834,12.64,14.72,10.44,16.86,6,118.8,4752,14.1,18.6,7.7,219.8,4752
2020-03-04T20:55:00Z,120835,12.65,14.61,10.42,16.74,6,118,4720,14.1,18.5,7.7,219.2,4739
2020-03-04T21:00:00Z,120836,12.64,14.54,10.4,16.66,6,118,4720,14.1,18.42,7.7,219,4735
2020-03-04T21:05:00Z,120837,12.62,14.41,10.38,16.58,6,118,4720,14.08,18.32,7.68,219,4761
2020-03-04T21:10:00Z,120838,12.64,14.38,10.32,16.48,6,117.8,4712,14.08,18.22,7.68,218.4,4748
2020-03-04T21:15:00Z,120839,12.63,14.31,10.36,16.42,6,117,4680,14.14,18.16,7.7,218,4713
2020-03-04T21:20:00Z,120840,12.65,14.19,10.42,16.32,6,117.2,4688,14.08,18.1,7.66,217.8,4761
2020-03-04T21:25:00Z,120841,12.64,14.13,10.44,16.26,6,117,4680,14.06,18,7.66,217,4743
2020-03-04T21:30:00Z,120842,12.64,14.02,10.46,16.2,6,117,4680,14.08,17.92,7.66,217,4743
2020-03-04T21:35:00Z,120843,12.63,13.97,10.32,16.1,6,117,4680,14.12,17.84,7.7,216.8,4687
2020-03-04T21:40:00Z,120844,12.63,13.89,10.36,16.02,6,117,4680,14.04,17.8,7.64,216.4,4757
2020-03-04T21:45:00Z,120845,12.63,13.75,10.38,15.96,6,117,4680,14.04,17.68,7.64,216,4748
2020-03-04T21:50:00Z,120846,12.63,13.68,10.34,15.88,6,117,4680,14.1,17.6,7.66,215.4,4709
2020-03-04T21:55:00Z,120847,12.62,13.58,10.48,15.8,6,117,4680,14.04,17.52,7.64,215,4725
2020-03-04T22:00:00Z,120848,12.63,13.52,10.4,15.7,6,116.8,4672,14.04,17.48,7.64,215,4725
2020-03-04T22:05:00Z,120849,12.63,13.41,10.34,15.66,6,116.2,4648,14.04,17.4,7.64,214.4,4712
2020-03-04T22:10:00Z,120850,12.63,13.29,10.34,15.56,6,116,4640,14.04,17.3,7.64,214,4704
2020-03-04T22:15:00Z,120851,12.63,13.21,10.34,15.46,6,116,4640,14.04,17.26,7.64,213.8,4699
2020-03-04T22:20:00Z,120852,12.63,13.09,10.36,15.4,6,116,4640,14.02,17.2,7.62,213,4707
2020-03-04T22:25:00Z,120853,12.63,13.05,10.3,15.3,6,116,4640,14.06,17.1,7.66,213,4656
2020-03-04T22:30:00Z,120854,12.63,12.96,10.32,15.22,6,116,4640,14.02,17.02,7.62,212.6,4699
2020-03-04T22:35:00Z,120855,12.63,12.9,10.32,15.16,6,116,4640,13.96,16.94,7.6,212,4711
2020-03-04T22:40:00Z,120856,12.63,12.84,10.3,15.1,6,115.4,4616,14,16.86,7.62,212,4685
2020-03-04T22:45:00Z,120857,12.64,12.76,10.3,15.02,6,115.4,4616,13.96,16.78,7.6,212,4712
2020-03-04T22:50:00Z,120858,12.62,12.77,10.34,14.98,6,115.2,4608,14,16.7,7.62,211.6,4677
2020-03-04T22:55:00Z,120859,12.63,12.69,10.32,14.9,6,115.2,4608,14.06,16.62,7.64,211,4638
2020-03-04T23:00:00Z,120860,12.62,12.65,10.32,14.84,6,115,4600,14.02,16.56,7.64,211,4638
2020-03-04T23:05:00Z,120861,12.62,12.62,10.32,14.8,6,115,4600,14.08,16.52,7.66,210.4,4602
2020-03-04T23:10:00Z,120862,12.62,12.53,10.32,14.72,6,115,4600,13.9,16.46,7.58,210.2,4697
2020-03-04T23:15:00Z,120863,12.62,12.51,10.32,14.68,6,115,4600,14.06,16.38,7.66,210,4590
2020-03-04T23:20:00Z,120864,12.62,12.4,10.34,14.62,6,115,4600,14.06,16.3,7.64,210,4616
2020-03-04T23:25:00Z,120865,12.62,12.36,10.32,14.56,6,114.8,4592,14.02,16.3,7.64,209.8,4611
2020-03-04T23:30:00Z,120866,12.62,12.3,10.32,14.46,6,114.8,4592,14.04,16.2,7.64,209.4,4602
2020-03-04T23:35:00Z,120867,12.62,12.23,10.32,14.42,6,114.2,4568,14,16.14,7.6,209,4644
2020-03-04T23:40:00Z,120868,12.62,12.2,10.34,14.36,6,114.2,4568,14,16.1,7.6,208.4,4631
2020-03-04T23:45:00Z,120869,12.61,12.08,10.42,14.3,6,114,4560,14.08,16.02,7.68,208,4522
2020-03-04T23:50:00Z,120870,12.62,12.05,10.32,14.22,6,114,4560,14.04,15.98,7.64,208,4572
2020-03-04T23:55:00Z,120871,12.63,11.96,10.36,14.2,6,114,4560,14.02,15.92,7.62,208,4597
2020-03-05T00:00:00Z,120872,12.62,11.89,10.36,14.12,6,114,4560,14,15.88,7.6,208,4622
2020-03-05T00:05:00Z,120873,12.62,11.86,10.36,14.08,6,114,4560,14.04,15.8,7.64,207.2,4554
2020-03-05T00:10:00Z,120874,12.62,11.81,10.3,14,6,114,4560,14.04,15.7,7.64,207,4550
2020-03-05T00:15:00Z,120875,12.62,11.78,10.36,13.96,6,114,4560,14.04,15.7,7.64,207,4550
2020-03-05T00:20:00Z,120876,12.62,11.69,10.36,13.9,6,113.6,4544,14.02,15.62,7.62,207,4575
2020-03-05T00:25:00Z,120877,12.62,11.63,10.44,13.84,6,113.8,4552,14.02,15.58,7.62,206.2,4557
2020-03-05T00:30:00Z,120878,12.62,11.6,10.34,13.8,6,113,4520,14.04,15.5,7.64,205.6,4519
2020-03-05T00:35:00Z,120879,12.61,11.55,10.34,13.78,6,113.2,4528,14.02,15.4,7.62,205,4530
2020-03-05T00:40:00Z,120880,12.62,11.57,10.34,13.7,6,113.2,4528,14.06,15.4,7.66,205,4481
2020-03-05T00:45:00Z,120881,12.62,11.5,10.32,13.64,6,113,4520,14.04,15.32,7.64,205,4506
2020-03-05T00:50:00Z,120882,12.62,11.44,10.32,13.6,6,113,4520,14.04,15.28,7.64,205,4506
2020-03-05T00:55:00Z,120883,12.61,11.38,10.36,13.54,6,112.8,4512,14,15.2,7.6,205,4555
2020-03-05T01:00:00Z,120884,12.61,11.31,10.36,13.46,6,112.8,4512,14.04,15.18,7.64,204.4,4493
2020-03-05T01:05:00Z,120885,12.61,11.31,10.38,13.4,6,112.4,4496,14.06,15.1,7.66,204,4459
2020-03-05T01:10:00Z,120886,12.61,11.25,10.4,13.38,6,112,4480,14.02,15.08,7.62,203.8,4504
2020-03-05T01:15:00Z,120887,12.61,11.25,10.3,13.3,6,112.2,4488,14,15,7.6,203.2,4515
2020-03-05T01:20:00Z,120888,12.6,11.22,10.4,13.3,6.02,112,4437,14,14.96,7.6,203.2,4515
2020-03-05T01:25:00Z,120889,12.61,11.22,10.4,13.22,6,112,4480,14,14.9,7.6,203,4511
2020-03-05T01:30:00Z,120890,12.61,11.24,10.42,13.18,6,112,4480,14,14.9,7.6,203,4511
2020-03-05T01:35:00Z,120891,12.6,11.22,10.34,13.12,6,112,4480,14,14.8,7.6,203,4511
2020-03-05T01:40:00Z,120892,12.61,11.26,10.32,13.1,6,112,4480,14.02,14.76,7.62,203,4487
2020-03-05T01:45:00Z,120893,12.6,11.23,10.3,13.02,6,112,4480,14,14.7,7.6,202.6,4502
2020-03-05T01:50:00Z,120894,12.61,11.26,10.3,13,6,112,4480,14,14.66,7.6,202,4488
2020-03-05T01:55:00Z,120895,12.61,11.28,10.3,13,6,112,4480,14,14.6,7.6,202,4488
2020-03-05T02:00:00Z,120896,12.62,11.24,10.32,12.9,6,112,4480,13.98,14.6,7.6,202,4488
2020-03-05T02:05:00Z,120897,12.61,11.29,10.38,12.9,6,112,4480,14,14.5,7.6,201.8,4484
2020-03-05T02:10:00Z,120898,12.59,11.25,10.36,12.9,6,112,4480,14,14.46,7.6,201.2,4470
2020-03-05T02:15:00Z,120899,12.61,11.23,10.36,12.82,6,112,4480,14,14.4,7.6,201,4466
2020-03-05T02:20:00Z,120900,12.61,11.2,10.32,12.8,6,112,4480,14,14.4,7.6,201,4466
2020-03-05T02:25:00Z,120901,12.62,11.16,10.34,12.78,6,112,4480,14,14.3,7.6,201,4466
2020-03-05T02:30:00Z,120902,12.61,11.2,10.34,12.72,6,111.8,4472,14,14.3,7.6,201,4466
2020-03-05T02:35:00Z,120903,12.61,11.16,10.3,12.7,6,111.6,4464,14,14.24,7.6,201,4466
2020-03-05T02:40:00Z,120904,12.61,11.16,10.3,12.7,6,111,4440,14,14.2,7.6,200.8,4462
2020-03-05T02:45:00Z,120905,12.61,11.11,10.36,12.62,6,111,4440,14,14.2,7.6,200.2,4448
2020-03-05T02:50:00Z,120906,12.62,11.02,10.34,12.6,6,111.2,4448,13.98,14.2,7.6,200,4444
2020-03-05T02:55:00Z,120907,12.61,11.01,10.38,12.6,6,111,4440,14,14.12,7.6,200,4444
2020-03-05T03:00:00Z,120908,12.62,10.93,10.32,12.54,6,111,4440,14,14.1,7.6,200,4444
2020-03-05T03:05:00Z,120909,12.61,10.91,10.34,12.48,6,111,4440,14,14.06,7.6,199.6,4435
2020-03-05T03:10:00Z,120910,12.61,10.84,10.4,12.5,6,111,4440,14.02,13.98,7.62,199.2,4402
2020-03-05T03:15:00Z,120911,12.62,10.74,10.34,12.4,6,111,4440,14,13.98,7.6,199,4422
2020-03-05T03:20:00Z,120912,12.61,10.7,10.34,12.4,6,111,4440,14,13.9,7.6,199,4422
2020-03-05T03:25:00Z,120913,12.61,10.58,10.3,12.34,6,111,4440,14,13.86,7.6,199,4422
2020-03-05T03:30:00Z,120914,12.61,10.51,10.32,12.3,6,111,4440,13.98,13.82,7.6,199,4422
2020-03-05T03:35:00Z,120915,12.61,10.5,10.34,12.26,6,110.6,4424,13.98,13.8,7.6,199,4422
2020-03-05T03:40:00Z,120916,12.6,10.45,10.38,12.22,6,110.8,4432,14,13.72,7.6,198.4,4409
2020-03-05T03:45:00Z,120917,12.61,10.48,10.32,12.2,6,110.2,4408,14,13.7,7.6,198.2,4404
2020-03-05T03:50:00Z,120918,12.59,10.45,10.36,12.2,6,110.8,4432,14,13.68,7.6,198.2,4404
2020-03-05T03:55:00Z,120919,12.61,10.46,10.34,12.14,6,110.8,4432,14,13.64,7.6,198,4400
2020-03-05T04:00:00Z,120920,12.6,10.4,10.36,12.1,6,110.2,4408,14,13.6,7.6,197.8,4395
2020-03-05T04:05:00Z,120921,12.61,10.31,10.38,12.1,6,110,4400,13.98,13.6,7.6,198,4400
2020-03-05T04:10:00Z,120922,12.6,10.31,10.3,12.02,6,110,4400,14,13.58,7.6,197.2,4382
2020-03-05T04:15:00Z,120923,12.61,10.24,10.28,12.02,5.98,110,4127,14,13.5,7.6,197,4377
2020-03-05T04:20:00Z,120924,12.61,10.3,10.28,12,5.98,110.2,4135,13.94,13.4,7.6,197,4377
2020-03-05T04:25:00Z,120925,12.6,10.3,10.3,11.98,6,110,4400,13.98,13.4,7.6,197,4377
2020-03-05T04:30:00Z,120926,12.6,10.29,10.34,11.92,6,110,4400,14,13.38,7.6,197,4377
2020-03-05T04:35:00Z,120927,12.6,10.31,10.36,11.9,6,110,4400,14,13.3,7.6,197,4377
2020-03-05T04:40:00Z,120928,12.59,10.27,10.3,11.9,6,110,4400,14.02,13.3,7.62,197,4353
2020-03-05T04:45:00Z,120929,12.6,10.31,10.34,11.82,6,110,4400,13.98,13.3,7.6,196.6,4368
2020-03-05T04:50:00Z,120930,12.59,10.29,10.36,11.82,6,109.6,4384,13.98,13.22,7.6,196.2,4359
2020-03-05T04:55:00Z,120931,12.6,10.29,10.36,11.78,6,109.4,4376,14,13.2,7.6,196.2,4359
2020-03-05T05:00:00Z,120932,12.6,10.3,10.3,11.72,6,109.8,4392,14,13.2,7.6,196,4355
2020-03-05T05:05:00Z,120933,12.6,10.25,10.28,11.72,5.98,109.4,4105,13.98,13.1,7.6,196,4355
2020-03-05T05:10:00Z,120934,12.6,10.25,10.28,11.66,5.98,109.2,4097,13.96,13.1,7.6,195.8,4351
2020-03-05T05:15:00Z,120935,12.62,10.13,10.32,11.68,6,109,4360,13.96,13.1,7.6,195.4,4342
2020-03-05T05:20:00Z,120936,12.6,10.02,10.3,11.64,6,109,4360,13.92,13,7.58,195,4358
2020-03-05T05:25:00Z,120937,12.6,9.92,10.4,11.6,6,109,4360,13.94,13,7.6,195,4333
2020-03-05T05:30:00Z,120938,12.59,9.83,10.32,11.5,6,109,4360,13.96,13,7.6,195,4333
2020-03-05T05:35:00Z,120939,12.6,9.8,10.3,11.5,6,109,4360,13.96,12.9,7.6,195,4333
2020-03-05T05:40:00Z,120940,12.6,9.76,10.28,11.5,5.98,109,4089,13.94,12.9,7.6,195,4333
2020-03-05T05:45:00Z,120941,12.6,9.76,10.28,11.42,5.98,109,4089,13.98,12.88,7.6,195,4333
2020-03-05T05:50:00Z,120942,12.6,9.78,10.34,11.4,6,109,4360,13.96,12.8,7.6,194.8,4329
2020-03-05T05:55:00Z,120943,12.59,9.9,10.3,11.4,6,109,4360,13.96,12.8,7.6,194.4,4320
2020-03-05T06:00:00Z,120944,12.6,10.13,10.3,11.4,6,109,4360,14,12.74,7.6,194.2,4315
2020-03-05T06:05:00Z,120945,12.61,10.26,10.34,11.48,6,109,4360,13.94,12.7,7.6,194,4311
2020-03-05T06:10:00Z,120946,12.6,10.43,10.32,11.5,5.98,109,4089,13.92,12.7,7.6,194,4311
2020-03-05T06:15:00Z,120947,12.59,10.51,10.3,11.5,6,109,4360,13.94,12.7,7.6,194,4311
2020-03-05T06:20:00Z,120948,12.6,10.64,10.28,11.52,5.98,109,4089,13.94,12.68,7.6,194,4311
2020-03-05T06:25:00Z,120949,12.6,10.81,10.36,11.6,6,109,4360,13.96,12.62,7.6,194,4311
2020-03-05T06:30:00Z,120950,12.6,11.04,10.36,11.6,6,109,4360,13.98,12.6,7.6,194,4311
2020-03-05T06:35:00Z,120951,12.6,11.4,10.36,11.68,6,109,4360,14,12.6,7.6,194,4311
2020-03-05T06:40:00Z,120952,12.61,11.77,10.3,11.7,6,109.2,4368,13.94,12.6,7.6,194,4311
2020-03-05T06:45:00Z,120953,12.6,12.19,10.38,11.8,6,109.4,4376,13.96,12.6,7.58,194,4336
2020-03-05T06:50:00Z,120954,12.6,12.6,10.3,11.88,6,109.6,4384,14,12.6,7.6,194,4311
2020-03-05T06:55:00Z,120955,12.6,12.96,10.32,12,5.98,110,4127,13.92,12.6,7.6,194,4311
2020-03-05T07:00:00Z,120956,12.6,13.38,10.38,12.06,6,110,4400,13.9,12.6,7.6,194,4311
2020-03-05T07:05:00Z,120957,12.61,13.76,10.36,12.2,6,110.2,4408,13.92,12.6,7.58,194,4336
2020-03-05T07:10:00Z,120958,12.61,14.16,10.34,12.32,6,110.8,4432,13.98,12.7,7.6,194,4311
2020-03-05T07:15:00Z,120959,12.6,14.54,10.32,12.44,6,111,4440,13.96,12.7,7.6,194.4,4320
2020-03-05T07:20:00Z,120960,12.61,14.88,10.3,12.6,6,111,4440,13.9,12.7,7.6,194.8,4329
2020-03-05T07:25:00Z,120961,12.61,15.29,10.3,12.76,6,111,4440,13.96,12.78,7.6,194.8,4329
2020-03-05T07:30:00Z,120962,12.6,15.65,10.28,12.92,5.98,111.8,4194,14,12.8,7.6,195,4333
2020-03-05T07:35:00Z,120963,12.61,16.05,10.32,13.08,6,111.8,4472,13.92,12.86,7.58,195,4358
2020-03-05T07:40:00Z,120964,12.61,16.42,10.38,13.24,6,112,4480,13.94,12.9,7.6,195.4,4342
2020-03-05T07:45:00Z,120965,12.61,16.76,10.34,13.4,6,112,4480,13.92,12.98,7.6,195.8,4351
2020-03-05T07:50:00Z,120966,12.61,17.17,10.32,13.62,6,112.6,4504,13.92,13.04,7.6,196,4355
2020-03-05T07:55:00Z,120967,12.61,17.48,10.38,13.84,6,113,4520,14,13.12,7.6,196.6,4368
2020-03-05T08:00:00Z,120968,12.61,17.84,10.32,14,6,113.8,4552,14,13.2,7.6,197,4377
2020-03-05T08:05:00Z,120969,12.61,18.13,10.28,14.2,5.98,114,4277,13.92,13.3,7.6,197,4377
2020-03-05T08:10:00Z,120970,12.61,18.48,10.34,14.4,6,114.6,4584,13.9,13.38,7.6,197.2,4382
2020-03-05T08:15:00Z,120971,12.61,18.83,10.28,14.62,5.98,115,4314,13.94,13.48,7.6,198,4400
2020-03-05T08:20:00Z,120972,12.63,19.1,10.3,14.82,6,115,4600,13.94,13.62,7.6,198.6,4413
2020-03-05T08:25:00Z,120973,12.61,19.44,10.3,15.04,6,115.8,4632,13.92,13.72,7.6,199,4422
2020-03-05T08:30:00Z,120974,12.6,19.7,10.3,15.24,6,116,4640,13.94,13.84,7.6,199.2,4426
2020-03-05T08:35:00Z,120975,12.61,20.02,10.3,15.48,6,116.6,4664,13.92,13.92,7.6,200,4444
2020-03-05T08:40:00Z,120976,12.61,20.35,10.32,15.7,6,116.8,4672,13.92,14.04,7.6,200.8,4462
2020-03-05T08:45:00Z,120977,12.6,20.6,10.3,15.92,6,117,4680,13.96,14.18,7.6,201,4466
2020-03-05T08:50:00Z,120978,12.62,20.91,10.3,16.12,6,117,4680,13.98,14.34,7.6,201.4,4475
2020-03-05T08:55:00Z,120979,12.63,21.14,10.38,16.36,6,118,4720,13.98,14.46,7.6,202.2,4493
2020-03-05T09:00:00Z,120980,12.62,21.43,10.42,16.6,6,118.2,4728,14,14.62,7.6,203,4511
2020-03-05T09:05:00Z,120981,12.62,21.73,10.36,16.82,6,119,4760,13.98,14.74,7.6,203.4,4520
2020-03-05T09:10:00Z,120982,12.62,22.01,10.42,17.08,6,119,4760,13.98,14.9,7.6,204.2,4537
2020-03-05T09:15:00Z,120983,12.62,22.35,10.38,17.32,6,119.8,4792,13.96,15.04,7.6,205,4555
2020-03-05T09:20:00Z,120984,12.61,22.61,10.32,17.54,6,120,4800,13.98,15.2,7.6,205.2,4559
2020-03-05T09:25:00Z,120985,12.62,22.92,10.4,17.78,6,120.6,4824,14,15.34,7.6,207,4600
2020-03-05T09:30:00Z,120986,12.63,23.18,10.46,18.02,6,121,4840,14,15.52,7.6,207.8,4618
2020-03-05T09:35:00Z,120987,12.63,23.44,10.34,18.28,6,121,4840,13.96,15.7,7.6,208.2,4626
2020-03-05T09:40:00Z,120988,12.63,23.74,10.44,18.52,6,121.8,4872,13.98,15.84,7.6,208.8,4640
2020-03-05T09:45:00Z,120989,12.62,23.99,10.44,18.8,6,122,4880,13.96,16.04,7.6,209.6,4657
2020-03-05T09:50:00Z,120990,12.63,24.3,10.48,19.08,6,123,4920,13.98,16.22,7.6,210.2,4670
2020-03-05T09:55:00Z,120991,12.63,24.58,10.34,19.32,6,123,4920,14,16.38,7.6,211.2,4693
2020-03-05T10:00:00Z,120992,12.61,24.82,10.3,19.5,6,123.2,4928,14,16.56,7.6,212,4711
2020-03-05T10:05:00Z,120993,12.63,25.16,10.34,19.78,6,124,4960,13.96,16.76,7.6,212.6,4724
2020-03-05T10:10:00Z,120994,12.64,25.39,10.4,20.02,6,124.2,4968,14,16.92,7.6,213.6,4746
2020-03-05T10:15:00Z,120995,12.63,25.65,10.4,20.28,6,125,5000,13.94,17.14,7.58,214.6,4796
2020-03-05T10:20:00Z,120996,12.63,25.89,10.4,20.5,6,125,5000,14.02,17.32,7.64,215.6,4739
2020-03-05T10:25:00Z,120997,12.65,26.09,10.38,20.74,6,125.6,5024,13.9,17.5,7.58,216.4,4838
2020-03-05T10:30:00Z,120998,12.63,26.37,10.34,21,6,126,5040,13.96,17.72,7.6,217,4825
2020-03-05T10:35:00Z,120999,12.63,26.56,10.36,21.24,6,126.4,5056,13.9,17.88,7.58,218.6,4885
2020-03-05T10:40:00Z,121000,12.64,26.76,10.34,21.44,6,126.8,5072,13.96,18.08,7.6,219,4866
2020-03-05T10:45:00Z,121001,12.64,26.95,10.38,21.7,6,127,5080,13.96,18.28,7.6,219.4,4875
2020-03-05T10:50:00Z,121002,12.64,27.12,10.4,21.9,6,127,5080,13.96,18.52,7.6,221,4911
2020-03-05T10:55:00Z,121003,12.64,27.39,10.4,22.12,6,127,5080,13.96,18.72,7.58,221.6,4952
2020-03-05T11:00:00Z,121004,12.63,27.6,10.4,22.36,6,127.8,5112,14.04,18.88,7.64,222.4,4888
2020-03-05T11:05:00Z,121005,12.64,27.88,10.4,22.58,6,128,5120,14.06,19.1,7.66,223.2,4879
2020-03-05T11:10:00Z,121006,12.64,28.06,10.38,22.82,6,128,5120,14.02,19.3,7.62,224.2,4955
2020-03-05T11:15:00Z,121007,12.65,28.21,10.36,23.1,6,128.4,5136,14.02,19.5,7.62,225.8,4990
2020-03-05T11:20:00Z,121008,12.64,28.43,10.34,23.32,6,129,5160,14.08,19.7,7.68,226.2,4918
2020-03-05T11:25:00Z,121009,12.64,28.52,10.42,23.56,6,129.2,5168,14.06,19.92,7.66,227.2,4967
2020-03-05T11:30:00Z,121010,12.64,28.66,10.38,23.74,6,130,5200,14.02,20.1,7.62,228,5039
2020-03-05T11:35:00Z,121011,12.64,28.69,10.38,23.9,6,130,5200,14.04,20.32,7.64,228.6,5024
2020-03-05T11:40:00Z,121012,12.65,28.81,10.38,24.08,6,130,5200,14.06,20.5,7.66,229.8,5023
2020-03-05T11:45:00Z,121013,12.65,28.93,10.36,24.26,6,130,5200,14.08,20.68,7.68,231,5022
2020-03-05T11:50:00Z,121014,12.64,29.02,10.4,24.44,6,130,5200,14.08,20.9,7.68,231.2,5026
2020-03-05T11:55:00Z,121015,12.65,29.22,10.38,24.64,6,130,5200,14.06,21.1,7.66,232.4,5080
2020-03-05T12:00:00Z,121016,12.66,29.34,10.38,24.82,6,130,5200,14.1,21.26,7.7,233,5037
2020-03-05T12:05:00Z,121017,12.65,29.5,10.36,25.02,6,130.6,5224,14.06,21.42,7.66,233.6,5107
2020-03-05T12:10:00Z,121018,12.65,29.6,10.4,25.2,6.02,131,5190,14.1,21.6,7.7,235,5081
2020-03-05T12:15:00Z,121019,12.67,29.63,10.5,25.4,6.04,131,5140,14.1,21.8,7.7,235.2,5085
2020-03-05T12:20:00Z,121020,12.65,29.76,10.44,25.56,6.02,131,5190,14.1,21.94,7.7,236,5102
2020-03-05T12:25:00Z,121021,12.65,29.79,10.34,25.74,6,131.6,5264,14.1,22.12,7.7,237,5124
2020-03-05T12:30:00Z,121022,12.65,29.89,10.32,25.94,6,132,5280,14.1,22.32,7.7,237.2,5128
2020-03-05T12:35:00Z,121023,12.65,29.94,10.34,26.1,6,132,5280,14.1,22.48,7.7,238.8,5163
2020-03-05T12:40:00Z,121024,12.66,29.9,10.36,26.28,6,132,5280,14.1,22.64,7.7,239.6,5180
2020-03-05T12:45:00Z,121025,12.65,29.93,10.36,26.42,6,132,5280,14.12,22.82,7.7,240,5189
2020-03-05T12:50:00Z,121026,12.65,29.8,10.36,26.56,6,132,5280,14.14,23.02,7.7,240.6,5202
2020-03-05T12:55:00Z,121027,12.65,29.63,10.4,26.68,6,132,5280,14.14,23.14,7.7,241.2,5214
2020-03-05T13:00:00Z,121028,12.65,29.58,10.36,26.7,6,132,5280,14.1,23.3,7.7,241.8,5228
2020-03-05T13:05:00Z,121029,12.66,29.65,10.34,26.8,6,132,5280,14.14,23.42,7.7,242.8,5250
2020-03-05T13:10:00Z,121030,12.66,29.79,10.38,26.84,6,132,5280,14.2,23.56,7.7,243,5254
2020-03-05T13:15:00Z,121031,12.66,29.89,10.38,26.92,6,132,5280,14.12,23.64,7.7,243.2,5258
2020-03-05T13:20:00Z,121032,12.66,30,10.36,27,6,132,5280,14.16,23.78,7.7,244,5275
2020-03-05T13:25:00Z,121033,12.67,30,10.32,27.1,6,132,5280,14.12,23.92,7.7,244,5275
2020-03-05T13:30:00Z,121034,12.66,29.98,10.34,27.16,6,132,5280,14.14,24,7.7,244.4,5284
2020-03-05T13:35:00Z,121035,12.66,30.02,10.32,27.2,6,132,5280,14.14,24.12,7.7,244.8,5293
2020-03-05T13:40:00Z,121036,12.65,30,10.28,27.22,5.98,132,4952,14.1,24.2,7.7,245.8,5314
2020-03-05T13:45:00Z,121037,12.66,30.02,10.3,27.28,6,131.8,5272,14.1,24.3,7.7,246.8,5336
2020-03-05T13:50:00Z,121038,12.65,30,10.3,27.32,6,132,5280,14.16,24.38,7.7,247,5340
2020-03-05T13:55:00Z,121039,12.66,29.92,10.32,27.36,6,131.6,5264,14.1,24.48,7.68,247,5370
2020-03-05T14:00:00Z,121040,12.66,29.88,10.32,27.4,6,131.6,5264,14.18,24.6,7.7,247,5340
2020-03-05T14:05:00Z,121041,12.66,29.82,10.3,27.4,6,131,5240,14.14,24.7,7.7,247.6,5353
2020-03-05T14:10:00Z,121042,12.66,29.84,10.3,27.4,6,130.8,5232,14.14,24.74,7.7,247.8,5358
2020-03-05T14:15:00Z,121043,12.66,29.81,10.3,27.4,6,130.8,5232,14.16,24.8,7.7,248,5362
2020-03-05T14:20:00Z,121044,12.66,29.85,10.3,27.4,6,130,5200,14.14,24.88,7.7,248,5362
2020-03-05T14:25:00Z,121045,12.66,29.85,10.28,27.36,5.98,130,4877,14.12,24.94,7.7,249,5383
2020-03-05T14:30:00Z,121046,12.67,29.72,10.3,27.34,6,130,5200,14.12,25,7.7,249.2,5387
2020-03-05T14:35:00Z,121047,12.66,29.63,10.28,27.32,5.98,130,4877,14.18,25.08,7.7,249.4,5392
2020-03-05T14:40:00Z,121048,12.66,29.45,10.28,27.22,5.98,130,4877,14.14,25.12,7.7,249.8,5401
2020-03-05T14:45:00Z,121049,12.66,29.37,10.26,27.2,5.96,129.6,4541,14.2,25.18,7.7,250,5405
2020-03-05T14:50:00Z,121050,12.66,29.36,10.24,27.1,5.94,129,4199,14.1,25.2,7.68,250,5435
2020-03-05T14:55:00Z,121051,12.65,29.37,10.2,27,5.9,128.8,3553,14.04,25.22,7.64,250,5495
2020-03-05T15:00:00Z,121052,12.66,29.42,10.26,26.94,5.96,128.4,4498,14.12,25.28,7.7,250,5405
2020-03-05T15:05:00Z,121053,12.65,29.36,10.26,26.8,5.96,128,4484,14.08,25.3,7.68,250,5435
2020-03-05T15:10:00Z,121054,12.66,29.36,10.22,26.7,5.92,128,3849,14.04,25.34,7.64,250,5495
2020-03-05T15:15:00Z,121055,12.66,29.33,10.22,26.56,5.92,127.6,3835,14.1,25.38,7.7,250,5405
2020-03-05T15:20:00Z,121056,12.66,29.25,10.2,26.44,5.9,127.2,3509,14.16,25.4,7.7,250,5405
2020-03-05T15:25:00Z,121057,12.66,29.24,10.2,26.3,5.9,127,3503,14.02,25.4,7.62,250,5525
2020-03-05T15:30:00Z,121058,12.66,29.15,10.18,26.16,5.9,127,3503,14.1,25.4,7.7,250,5405
2020-03-05T15:35:00Z,121059,12.66,29.15,10.22,25.98,5.92,127,3818,14.08,25.4,7.68,250,5435
2020-03-05T15:40:00Z,121060,12.66,29.09,10.2,25.84,5.92,127,3818,14.12,25.4,7.7,250,5405
2020-03-05T15:45:00Z,121061,12.67,28.94,10.18,25.68,5.92,126.6,3805,14.06,25.4,7.66,250,5465
2020-03-05T15:50:00Z,121062,12.66,28.73,10.18,25.56,5.92,126.6,3805,14.02,25.4,7.62,250,5525
2020-03-05T15:55:00Z,121063,12.66,28.36,10.18,25.44,5.9,126,3475,14.06,25.4,7.66,249.8,5461
2020-03-05T16:00:00Z,121064,12.66,28.11,10.2,25.24,5.9,126,3475,14.04,25.4,7.64,249.6,5486
2020-03-05T16:05:00Z,121065,12.65,27.86,10.16,25.12,5.9,125.4,3459,14.08,25.36,7.68,249.4,5422
2020-03-05T16:10:00Z,121066,12.66,27.58,10.14,24.98,5.9,125,3448,14.08,25.3,7.68,248.6,5405
2020-03-05T16:15:00Z,121067,12.66,27.31,10.14,24.84,5.9,125,3448,14.06,25.24,7.66,248,5422
2020-03-05T16:20:00Z,121068,12.66,27,10.16,24.7,5.9,125,3448,14,25.2,7.6,248,5511
2020-03-05T16:25:00Z,121069,12.66,26.83,10.18,24.62,5.9,125,3448,14.02,25.14,7.62,247.4,5468
2020-03-05T16:30:00Z,121070,12.66,26.64,10.16,24.46,5.9,125,3448,13.98,25.08,7.6,247,5488
2020-03-05T16:35:00Z,121071,12.66,26.4,10.18,24.38,5.9,124.8,3442,14,25.02,7.6,247,5488
2020-03-05T16:40:00Z,121072,12.66,26.17,10.2,24.26,5.9,124.2,3426,13.98,24.9,7.6,247,5488
2020-03-05T16:45:00Z,121073,12.66,25.81,10.16,24.16,5.9,124,3420,14.04,24.84,7.64,246.4,5416
2020-03-05T16:50:00Z,121074,12.66,25.48,10.16,24.04,5.9,124,3420,14.04,24.78,7.64,245,5385
2020-03-05T16:55:00Z,121075,12.66,25.14,10.14,23.94,5.9,123.6,3409,14.04,24.72,7.64,244.8,5381
2020-03-05T17:00:00Z,121076,12.66,24.81,10.16,23.74,5.9,123.2,3398,14.06,24.6,7.66,244.2,5338
2020-03-05T17:05:00Z,121077,12.65,24.52,10.16,23.6,5.9,123,3393,14.02,24.54,7.62,244,5393
2020-03-05T17:10:00Z,121078,12.66,24.17,10.14,23.46,5.9,123,3393,14,24.44,7.6,243.8,5418
2020-03-05T17:15:00Z,121079,12.65,23.88,10.14,23.3,5.9,123,3393,14,24.3,7.6,243,5400
2020-03-05T17:20:00Z,121080,12.66,23.52,10.18,23.12,5.9,122.6,3382,14.06,24.22,7.66,242.2,5294
2020-03-05T17:25:00Z,121081,12.65,23.17,10.14,22.98,5.9,122.2,3371,13.98,24.1,7.6,241.8,5373
2020-03-05T17:30:00Z,121082,12.65,22.87,10.2,22.8,5.9,122,3365,14.02,24,7.62,241,5326
2020-03-05T17:35:00Z,121083,12.63,22.5,10.16,22.62,5.9,121.4,3348,14.02,23.84,7.62,240.2,5309
2020-03-05T17:40:00Z,121084,12.65,22.2,10.14,22.46,5.9,121,3337,13.96,23.74,7.6,240,5333
2020-03-05T17:45:00Z,121085,12.64,21.81,10.16,22.28,5.9,121,3337,14.02,23.62,7.62,239.8,5300
2020-03-05T17:50:00Z,121086,12.65,21.48,10.18,22.12,5.9,120.6,3326,14,23.5,7.6,239,5311
2020-03-05T17:55:00Z,121087,12.65,21.2,10.16,21.9,5.9,120.6,3326,14,23.36,7.6,238.2,5293
2020-03-05T18:00:00Z,121088,12.66,20.87,10.14,21.76,5.9,120,3310,14,23.26,7.6,237,5266
2020-03-05T18:05:00Z,121089,12.64,20.61,10.14,21.62,5.9,120,3310,14,23.1,7.6,236.8,5262
2020-03-05T18:10:00Z,121090,12.63,20.26,10.16,21.46,5.9,119.8,3304,14,22.98,7.6,236.4,5253
2020-03-05T18:15:00Z,121091,12.64,19.98,10.14,21.3,5.9,119.2,3288,14,22.84,7.62,235.8,5211
2020-03-05T18:20:00Z,121092,12.64,19.7,10.16,21.12,5.9,119,3282,14,22.72,7.6,235,5222
2020-03-05T18:25:00Z,121093,12.64,19.41,10.14,21,5.9,119,3282,14,22.58,7.6,234.8,5218
2020-03-05T18:30:00Z,121094,12.64,19.19,10.2,20.86,5.9,119,3282,13.98,22.44,7.6,233.4,5186
2020-03-05T18:35:00Z,121095,12.63,18.97,10.16,20.66,5.9,118.8,3277,13.96,22.34,7.6,233,5177
2020-03-05T18:40:00Z,121096,12.64,18.82,10.1,20.52,5.9,118,3255,13.96,22.16,7.6,232.8,5173
2020-03-05T18:45:00Z,121097,12.64,18.69,10.16,20.36,5.9,118,3255,13.96,22.04,7.6,232.2,5159
2020-03-05T18:50:00Z,121098,12.65,18.52,10.1,20.26,5.9,118,3255,13.94,21.94,7.58,231.6,5176
2020-03-05T18:55:00Z,121099,12.64,18.42,10.1,20.12,5.9,117.4,3238,14,21.8,7.6,231,5133
2020-03-05T19:00:00Z,121100,12.63,18.27,10.12,19.98,5.9,117,3227,13.92,21.7,7.6,230.8,5129
2020-03-05T19:05:00Z,121101,12.64,18.16,10.1,19.88,5.9,117,3227,14,21.58,7.6,229.8,5106
2020-03-05T19:10:00Z,121102,12.63,18.01,10.12,19.74,5.9,117,3227,13.9,21.46,7.58,229,5117
2020-03-05T19:15:00Z,121103,12.63,17.83,10.14,19.6,5.9,117,3227,13.94,21.32,7.58,228.4,5104
2020-03-05T19:20:00Z,121104,12.63,17.68,10.1,19.52,5.9,117,3227,13.96,21.22,7.6,228,5066
2020-03-05T19:25:00Z,121105,12.64,17.48,10.12,19.38,5.9,117,3227,13.92,21.14,7.58,227.8,5091
2020-03-05T19:30:00Z,121106,12.63,17.37,10.1,19.3,5.9,116.8,3222,13.94,21.02,7.6,227.2,5048
2020-03-05T19:35:00Z,121107,12.62,17.19,10.14,19.18,5.9,116.2,3205,13.94,20.94,7.6,226.6,5035
2020-03-05T19:40:00Z,121108,12.63,17.07,10.14,19.06,5.9,116,3200,13.9,20.84,7.6,226.2,5026
2020-03-05T19:45:00Z,121109,12.63,16.93,10.16,18.96,5.9,116,3200,13.86,20.7,7.56,226,5079
2020-03-05T19:50:00Z,121110,12.62,16.76,10.14,18.86,5.9,116,3200,13.94,20.58,7.6,225.6,5013
2020-03-05T19:55:00Z,121111,12.63,16.64,10.1,18.76,5.9,115.8,3194,13.9,20.48,7.6,224.6,4991
2020-03-05T20:00:00Z,121112,12.63,16.46,10.1,18.64,5.9,115.6,3189,13.9,20.38,7.58,224,5006
2020-03-05T20:05:00Z,121113,12.63,16.34,10.1,18.52,5.9,115,3172,13.92,20.28,7.6,224,4977
2020-03-05T20:10:00Z,121114,12.63,16.22,10.1,18.44,5.9,115,3172,13.88,20.2,7.58,223,4983
2020-03-05T20:15:00Z,121115,12.64,16.07,10.14,18.32,5.9,115,3172,13.84,20.1,7.54,223,5040
2020-03-05T20:20:00Z,121116,12.63,15.98,10.16,18.2,5.9,115,3172,13.82,20,7.52,222.8,5064
2020-03-05T20:25:00Z,121117,12.62,15.82,10.1,18.1,5.9,114.6,3161,13.88,19.9,7.58,222,4961
2020-03-05T20:30:00Z,121118,12.62,15.73,10.1,18.02,5.9,114.8,3166,13.92,19.76,7.6,221.4,4920
2020-03-05T20:35:00Z,121119,12.62,15.62,10.12,17.9,5.9,114.6,3161,13.86,19.72,7.56,221.2,4972
2020-03-05T20:40:00Z,121120,12.61,15.47,10.14,17.8,5.9,114,3144,13.82,19.62,7.52,221,5023
2020-03-05T20:45:00Z,121121,12.62,15.38,10.14,17.72,5.9,114,3144,13.86,19.54,7.56,221,4967
2020-03-05T20:50:00Z,121122,12.61,15.22,10.14,17.62,5.9,114,3144,13.86,19.42,7.56,219.8,4940
2020-03-05T20:55:00Z,121123,12.62,15.14,10.12,17.56,5.9,114,3144,13.84,19.36,7.54,219.4,4959
2020-03-05T21:00:00Z,121124,12.61,15.02,10.12,17.44,5.9,114,3144,13.82,19.26,7.52,219,4977
2020-03-05T21:05:00Z,121125,12.62,14.89,10.1,17.38,5.9,113.6,3133,13.82,19.16,7.52,219,4977
2020-03-05T21:10:00Z,121126,12.62,14.8,10.1,17.3,5.9,113.4,3128,13.84,19.08,7.54,218.4,4936
2020-03-05T21:15:00Z,121127,12.62,14.68,10.1,17.2,5.9,113,3117,13.84,19,7.54,218,4927
2020-03-05T21:20:00Z,121128,12.62,14.65,10.08,17.12,5.88,113,3139,13.82,18.92,7.52,217.2,4937
2020-03-05T21:25:00Z,121129,12.62,14.53,10.1,17.04,5.9,112.8,3111,13.82,18.82,7.52,217,4932
2020-03-05T21:30:00Z,121130,12.62,14.43,10.1,16.92,5.9,113,3117,13.84,18.74,7.54,217,4905
2020-03-05T21:35:00Z,121131,12.62,14.3,10.1,16.86,5.9,112.4,3100,13.8,18.7,7.5,216.6,4951
2020-03-05T21:40:00Z,121132,12.61,14.13,10.1,16.74,5.9,112,3089,13.8,18.62,7.5,216,4937
2020-03-05T21:45:00Z,121133,12.62,14.04,10.02,16.68,5.82,112,3177,13.82,18.52,7.52,215.8,4905
2020-03-05T21:50:00Z,121134,12.62,13.92,10.08,16.62,5.88,112,3111,13.82,18.42,7.52,215.2,4891
2020-03-05T21:55:00Z,121135,12.61,13.89,10.12,16.5,5.9,112,3089,13.8,18.32,7.5,215,4914
2020-03-05T22:00:00Z,121136,12.61,13.84,10.12,16.48,5.9,112,3089,13.82,18.24,7.52,214.6,4877
2020-03-05T22:05:00Z,121137,12.62,13.76,10.1,16.38,5.9,112,3089,13.8,18.18,7.5,214.2,4896
2020-03-05T22:10:00Z,121138,12.61,13.7,10.04,16.3,5.84,112,3155,13.8,18.1,7.5,214,4891
2020-03-05T22:15:00Z,121139,12.6,13.56,10.02,16.2,5.82,112,3177,13.84,18.02,7.54,213.6,4828
2020-03-05T22:20:00Z,121140,12.61,13.45,10.08,16.14,5.88,111.6,3100,13.8,17.94,7.5,213,4868
2020-03-05T22:25:00Z,121141,12.61,13.37,10.08,16.08,5.88,111.6,3100,13.82,17.88,7.52,212.8,4836
2020-03-05T22:30:00Z,121142,12.62,13.25,10.1,16.02,5.9,111.4,3073,13.8,17.8,7.5,212.4,4854
2020-03-05T22:35:00Z,121143,12.61,13.2,10.1,15.9,5.9,111,3062,13.78,17.72,7.5,212,4845
2020-03-05T22:40:00Z,121144,12.62,13.07,10.1,15.84,5.9,111,3062,13.82,17.68,7.52,212,4818
2020-03-05T22:45:00Z,121145,12.61,13.02,10.1,15.76,5.9,111,3062,13.8,17.6,7.5,211.8,4840
2020-03-05T22:50:00Z,121146,12.61,12.95,10.1,15.7,5.88,111,3084,13.8,17.5,7.52,211.6,4809
2020-03-05T22:55:00Z,121147,12.62,12.86,10.1,15.62,5.9,111,3062,13.82,17.48,7.52,211,4795
2020-03-05T23:00:00Z,121148,12.61,12.83,10.04,15.56,5.84,111,3127,13.8,17.4,7.52,211,4795
2020-03-05T23:05:00Z,121149,12.6,12.7,10.12,15.5,5.9,111,3062,13.78,17.32,7.5,210.4,4809
2020-03-05T23:10:00Z,121150,12.61,12.67,10.1,15.4,5.9,110.4,3045,13.8,17.24,7.5,210,4800
2020-03-05T23:15:00Z,121151,12.6,12.62,10.1,15.32,5.9,110.2,3040,13.78,17.18,7.52,210,4773
2020-03-05T23:20:00Z,121152,12.6,12.53,10.1,15.3,5.9,110,3034,13.78,17.1,7.5,210,4800
2020-03-05T23:25:00Z,121153,12.61,12.52,10.1,15.2,5.9,110,3034,13.78,17.02,7.5,209,4777
2020-03-05T23:30:00Z,121154,12.61,12.46,10.1,15.14,5.9,110,3034,13.74,17,7.5,209,4777
2020-03-05T23:35:00Z,121155,12.6,12.44,10.06,15.1,5.86,110,3077,13.78,16.92,7.5,209,4777
2020-03-05T23:40:00Z,121156,12.6,12.41,10.08,15,5.88,110,3056,13.78,16.8,7.5,208.4,4763
2020-03-05T23:45:00Z,121157,12.59,12.37,10.14,14.96,5.9,109.4,3017,13.8,16.76,7.52,208,4728
2020-03-05T23:50:00Z,121158,12.6,12.35,10.12,14.9,5.9,109.2,3012,13.76,16.72,7.5,208,4754
2020-03-05T23:55:00Z,121159,12.6,12.29,10.1,14.9,5.9,109.4,3017,13.78,16.62,7.52,208,4728
2020-03-06T00:00:00Z,121160,12.6,12.3,10.1,14.8,5.9,109.2,3012,13.72,16.58,7.5,208,4754
2020-03-06T00:05:00Z,121161,12.59,12.23,10.12,14.78,5.9,109,3006,13.8,16.54,7.5,207.6,4745
2020-03-06T00:10:00Z,121162,12.6,12.21,10.1,14.7,5.88,109,3028,13.72,16.48,7.5,207.2,4736
2020-03-06T00:15:00Z,121163,12.6,12.2,10.08,14.68,5.88,109,3028,13.72,16.42,7.5,207,4731
2020-03-06T00:20:00Z,121164,12.61,12.16,10.08,14.6,5.88,109,3028,13.7,16.4,7.48,206.8,4754
2020-03-06T00:25:00Z,121165,12.6,12.18,10.1,14.6,5.9,109,3006,13.7,16.3,7.5,206.6,4722
2020-03-06T00:30:00Z,121166,12.6,12.13,10.08,14.5,5.88,109,3028,13.74,16.28,7.5,206,4708
2020-03-06T00:35:00Z,121167,12.6,12.12,10.1,14.48,5.9,109,3006,13.72,16.2,7.5,205,4685
2020-03-06T00:40:00Z,121168,12.6,12.08,10.1,14.44,5.9,108.8,3001,13.72,16.16,7.48,205,4713
2020-03-06T00:45:00Z,121169,12.6,12.07,10.08,14.4,5.88,109,3028,13.74,16.16,7.48,205,4713
2020-03-06T00:50:00Z,121170,12.6,12.13,10.12,14.4,5.9,109,3006,13.7,16.1,7.48,205,4713
2020-03-06T00:55:00Z,121171,12.61,12.17,10.1,14.38,5.9,109,3006,13.68,16.08,7.48,205,4713
2020-03-06T01:00:00Z,121172,12.6,12.29,10.12,14.36,5.9,109,3006,13.72,16,7.5,205,4685
2020-03-06T01:05:00Z,121173,12.6,12.35,10.08,14.36,5.88,109,3028,13.66,15.96,7.46,204.8,4736
2020-03-06T01:10:00Z,121174,12.59,12.38,10.1,14.32,5.9,109,3006,13.72,15.92,7.5,204.6,4676
2020-03-06T01:15:00Z,121175,12.6,12.45,10.1,14.3,5.9,109,3006,13.72,15.9,7.5,204,4662
2020-03-06T01:20:00Z,121176,12.59,12.43,10.08,14.3,5.88,109,3028,13.62,15.86,7.44,204,4745
2020-03-06T01:25:00Z,121177,12.6,12.48,10.1,14.3,5.9,109,3006,13.76,15.84,7.48,204,4690
2020-03-06T01:30:00Z,121178,12.61,12.47,10.1,14.22,5.9,109,3006,13.74,15.8,7.5,204,4664
2020-03-06T01:35:00Z,121179,12.6,12.47,10.12,14.26,5.9,109,3006,13.76,15.76,7.52,203.8,4632
2020-03-06T01:40:00Z,121180,12.6,12.45,10.1,14.28,5.9,109,3006,13.64,15.74,7.44,203.2,4726
2020-03-06T01:45:00Z,121181,12.61,12.39,10.1,14.22,5.9,108.8,3001,13.66,15.7,7.46,203,4694
2020-03-06T01:50:00Z,121182,12.6,12.41,10.14,14.2,5.9,109,3006,13.74,15.7,7.5,203,4640
2020-03-06T01:55:00Z,121183,12.6,12.39,10.14,14.2,5.88,109,3028,13.68,15.64,7.46,203,4694
2020-03-06T02:00:00Z,121184,12.6,12.42,10.1,14.2,5.9,109,3006,13.76,15.62,7.5,203,4640
2020-03-06T02:05:00Z,121185,12.6,12.45,10.1,14.18,5.9,109,3006,13.74,15.6,7.5,203,4640
2020-03-06T02:10:00Z,121186,12.58,12.42,10.08,14.16,5.88,109,3028,13.64,15.6,7.46,203,4694
2020-03-06T02:15:00Z,121187,12.6,12.47,10.08,14.16,5.88,109,3028,13.68,15.56,7.48,203,4667
2020-03-06T02:20:00Z,121188,12.59,12.44,10.08,14.16,5.88,109,3028,13.76,15.5,7.5,203,4640
2020-03-06T02:25:00Z,121189,12.6,12.45,10.06,14.12,5.86,109,3049,13.66,15.5,7.46,203,4696
2020-03-06T02:30:00Z,121190,12.6,12.44,10.1,14.1,5.9,109,3006,13.72,15.5,7.5,203,4640
2020-03-06T02:35:00Z,121191,12.59,12.38,10.1,14.12,5.9,108.8,3001,13.7,15.44,7.5,202.4,4626
2020-03-06T02:40:00Z,121192,12.6,12.41,10.1,14.1,5.9,109,3006,13.74,15.4,7.5,202.8,4635
2020-03-06T02:45:00Z,121193,12.59,12.36,10.12,14.1,5.9,109,3006,13.7,15.4,7.48,202.4,4653
2020-03-06T02:50:00Z,121194,12.6,12.34,10.1,14.1,5.9,109,3006,13.64,15.4,7.46,202.4,4680
2020-03-06T02:55:00Z,121195,12.6,12.32,10.1,14.06,5.9,109,3006,13.72,15.36,7.5,202,4617
2020-03-06T03:00:00Z,121196,12.58,12.24,10.1,14.04,5.9,108.8,3001,13.74,15.3,7.5,202,4617
2020-03-06T03:05:00Z,121197,12.6,12.26,10.1,14,5.9,109,3006,13.72,15.3,7.5,202,4617
2020-03-06T03:10:00Z,121198,12.59,12.21,10.1,14,5.9,108.4,2990,13.72,15.3,7.5,202,4617
2020-03-06T03:15:00Z,121199,12.6,12.21,10.1,13.98,5.9,108.8,3001,13.7,15.3,7.5,201.8,4612
2020-03-06T03:20:00Z,121200,12.59,12.25,10.1,13.94,5.9,108,2979,13.68,15.28,7.48,201.6,4635
2020-03-06T03:25:00Z,121201,12.61,12.22,10.06,13.94,5.86,108.8,3044,13.74,15.2,7.5,201.8,4612
2020-03-06T03:30:00Z,121202,12.59,12.26,10.12,13.9,5.9,108.2,2984,13.7,15.2,7.5,201.2,4599
2020-03-06T03:35:00Z,121203,12.59,12.24,10.1,13.88,5.9,108.4,2990,13.74,15.2,7.5,201,4594
2020-03-06T03:40:00Z,121204,12.59,12.3,10.1,13.86,5.9,108.6,2995,13.72,15.16,7.48,201,4621
2020-03-06T03:45:00Z,121205,12.59,12.34,10.1,13.86,5.9,108.6,2995,13.72,15.1,7.5,201,4594
2020-03-06T03:50:00Z,121206,12.59,12.33,10.1,13.86,5.9,108,2979,13.7,15.1,7.5,201,4594
2020-03-06T03:55:00Z,121207,12.59,12.36,10.1,13.8,5.9,108.2,2984,13.7,15.1,7.5,201,4594
2020-03-06T04:00:00Z,121208,12.6,12.33,10.1,13.8,5.9,108.4,2990,13.74,15.06,7.5,201,4594
2020-03-06T04:05:00Z,121209,12.6,12.4,10.1,13.8,5.9,108.4,2990,13.72,15,7.5,201,4594
2020-03-06T04:10:00Z,121210,12.59,12.48,10.1,13.8,5.9,108.8,3001,13.72,15,7.5,201,4594
2020-03-06T04:15:00Z,121211,12.6,12.52,10.1,13.82,5.9,108.4,2990,13.68,15,7.48,201,4621
2020-03-06T04:20:00Z,121212,12.59,12.59,10.1,13.86,5.9,108.4,2990,13.72,15,7.5,201,4594
2020-03-06T04:25:00Z,121213,12.59,12.62,10.1,13.84,5.9,108.6,2995,13.7,14.96,7.5,200.8,4589
2020-03-06T04:30:00Z,121214,12.6,12.71,10.1,13.88,5.9,109,3006,13.7,14.9,7.5,200.8,4589
2020-03-06T04:35:00Z,121215,12.59,12.79,10.1,13.9,5.9,108.8,3001,13.7,14.9,7.5,200.8,4589
2020-03-06T04:40:00Z,121216,12.6,12.83,10.1,13.9,5.9,109,3006,13.72,14.9,7.5,200.4,4580
2020-03-06T04:45:00Z,121217,12.59,12.92,10.08,13.92,5.88,109,3028,13.72,14.9,7.5,200.8,4589
2020-03-06T04:50:00Z,121218,12.6,12.94,10.1,13.9,5.9,109,3006,13.7,14.9,7.5,200.6,4585
2020-03-06T04:55:00Z,121219,12.59,13.04,10.1,13.98,5.9,109,3006,13.7,14.9,7.5,200.8,4589
2020-03-06T05:00:00Z,121220,12.6,13.09,10.1,13.92,5.9,109,3006,13.72,14.9,7.5,200.4,4580
2020-03-06T05:05:00Z,121221,12.59,13.16,10.1,13.94,5.9,109,3006,13.7,14.9,7.5,200.2,4576
2020-03-06T05:10:00Z,121222,12.59,13.25,10.1,14,5.9,109,3006,13.72,14.9,7.5,200,4571
2020-03-06T05:15:00Z,121223,12.58,13.24,10.1,14,5.9,109,3006,13.72,14.9,7.5,200.4,4580
2020-03-06T05:20:00Z,121224,12.59,13.32,10.1,14,5.9,109,3006,13.72,14.9,7.5,200.2,4576
2020-03-06T05:25:00Z,121225,12.58,13.32,10.08,14,5.88,109,3028,13.7,14.9,7.5,200.4,4580
2020-03-06T05:30:00Z,121226,12.59,13.35,10.1,14.02,5.9,109,3006,13.74,14.9,7.5,200,4571
2020-03-06T05:35:00Z,121227,12.59,13.39,10.1,14.04,5.9,109,3006,13.72,14.9,7.5,200.4,4580
2020-03-06T05:40:00Z,121228,12.59,13.37,10.1,14.04,5.9,109,3006,13.7,14.88,7.48,200.4,4607
2020-03-06T05:45:00Z,121229,12.59,13.43,10.1,14.04,5.9,109,3006,13.72,14.86,7.5,200.4,4580
2020-03-06T05:50:00Z,121230,12.59,13.42,10.1,14.08,5.9,109,3006,13.7,14.88,7.5,200.8,4589
2020-03-06T05:55:00Z,121231,12.59,13.43,10.1,14.1,5.9,109,3006,13.7,14.82,7.5,200.2,4576
2020-03-06T06:00:00Z,121232,12.58,13.44,10.1,14.1,5.9,109,3006,13.72,14.84,7.5,200.2,4576
2020-03-06T06:05:00Z,121233,12.6,13.47,10.1,14.12,5.9,109,3006,13.7,14.82,7.5,200.4,4580
2020-03-06T06:10:00Z,121234,12.6,13.55,10.14,14.12,5.9,109,3006,13.7,14.9,7.48,200.2,4603
2020-03-06T06:15:00Z,121235,12.58,13.57,10.14,14.2,5.9,109,3006,13.72,14.86,7.5,200.4,4580
2020-03-06T06:20:00Z,121236,12.6,13.68,10.08,14.22,5.88,109,3028,13.66,14.86,7.48,200.2,4602
2020-03-06T06:25:00Z,121237,12.59,13.74,10.12,14.28,5.9,109,3006,13.68,14.9,7.48,200.6,4612
2020-03-06T06:30:00Z,121238,12.6,13.75,10.1,14.3,5.9,109,3006,13.72,14.9,7.5,200.2,4576
2020-03-06T06:35:00Z,121239,12.6,13.82,10.1,14.34,5.9,109,3006,13.7,14.9,7.5,200.2,4576
2020-03-06T06:40:00Z,121240,12.59,13.81,10.1,14.34,5.9,109.2,3012,13.72,14.9,7.5,200.2,4576
2020-03-06T06:45:00Z,121241,12.59,13.87,10.1,14.4,5.9,109.4,3017,13.7,14.9,7.5,200.6,4585
2020-03-06T06:50:00Z,121242,12.59,13.91,10.12,14.4,5.9,109,3006,13.7,14.9,7.5,200.4,4580
2020-03-06T06:55:00Z,121243,12.59,13.9,10.1,14.44,5.9,109.2,3012,13.7,14.9,7.5,200.6,4585
2020-03-06T07:00:00Z,121244,12.6,13.94,10.1,14.46,5.9,109.2,3012,13.7,14.9,7.5,201,4594
2020-03-06T07:05:00Z,121245,12.6,13.87,10.1,14.48,5.9,109.6,3023,13.7,14.96,7.5,201,4594
2020-03-06T07:10:00Z,121246,12.6,13.86,10.1,14.5,5.9,109.6,3023,13.72,14.96,7.5,201,4594
2020-03-06T07:15:00Z,121247,12.59,13.84,10.1,14.5,5.9,110,3034,13.68,15,7.48,201,4621
2020-03-06T07:20:00Z,121248,12.6,13.81,10.1,14.5,5.9,110,3034,13.7,15,7.5,201,4594
2020-03-06T07:25:00Z,121249,12.6,13.82,10.08,14.6,5.88,109.8,3050,13.7,15,7.5,201,4594
2020-03-06T07:30:00Z,121250,12.61,13.76,10.1,14.6,5.9,110,3034,13.7,15,7.5,201,4594
2020-03-06T07:35:00Z,121251,12.6,13.76,10.1,14.6,5.9,109.8,3028,13.7,15,7.48,201,4621
2020-03-06T07:40:00Z,121252,12.6,13.69,10.1,14.6,5.9,110,3034,13.68,15,7.48,201,4621
2020-03-06T07:45:00Z,121253,12.6,13.65,10.08,14.6,5.88,110,3056,13.66,15,7.46,201,4648
2020-03-06T07:50:00Z,121254,12.6,13.62,10.06,14.6,5.86,110,3077,13.68,15,7.48,201,4621
2020-03-06T07:55:00Z,121255,12.59,13.5,10.08,14.6,5.88,110,3056,13.7,15,7.5,201,4594
2020-03-06T08:00:00Z,121256,12.6,13.46,10.1,14.54,5.9,109.8,3028,13.7,15,7.5,201,4594
2020-03-06T08:05:00Z,121257,12.6,13.38,10.12,14.5,5.9,110,3034,13.7,15,7.5,201,4594
2020-03-06T08:10:00Z,121258,12.59,13.35,10.1,14.46,5.9,110,3034,13.68,15,7.48,201,4621
2020-03-06T08:15:00Z,121259,12.59,13.37,10.1,14.44,5.9,109.8,3028,13.72,15,7.5,201,4594
2020-03-06T08:20:00Z,121260,12.6,13.53,10.08,14.4,5.88,109.8,3050,13.66,15,7.46,201,4648
2020-03-06T08:25:00Z,121261,12.6,14,10.1,14.4,5.9,110,3034,13.7,15,7.5,201,4594
2020-03-06T08:30:00Z,121262,12.58,14.54,10.12,14.46,5.9,110.2,3040,13.7,15,7.5,201,4594
2020-03-06T08:35:00Z,121263,12.6,15.09,10.08,14.56,5.88,110.4,3067,13.68,15,7.48,201,4621
2020-03-06T08:40:00Z,121264,12.6,15.56,10.08,14.66,5.88,111,3084,13.7,15.02,7.5,201,4594
2020-03-06T08:45:00Z,121265,12.61,15.97,10.1,14.8,5.9,111,3062,13.7,15.08,7.5,201,4594
2020-03-06T08:50:00Z,121266,12.6,16.49,10.1,14.96,5.9,111,3062,13.66,15.1,7.46,201.2,4653
2020-03-06T08:55:00Z,121267,12.6,16.98,10.12,15.12,5.9,111.2,3067,13.7,15.16,7.5,201.6,4608
2020-03-06T09:00:00Z,121268,12.6,17.59,10.08,15.3,5.88,111.8,3106,13.68,15.2,7.48,202,4644
2020-03-06T09:05:00Z,121269,12.6,18.2,10.12,15.54,5.9,112,3089,13.7,15.28,7.5,202,4617
2020-03-06T09:10:00Z,121270,12.59,18.8,10.1,15.78,5.9,112,3089,13.68,15.34,7.48,203,4667
2020-03-06T09:15:00Z,121271,12.6,19.35,10.1,16.06,5.9,112.6,3106,13.68,15.42,7.48,203,4667
2020-03-06T09:20:00Z,121272,12.61,19.72,10.06,16.32,5.86,113.2,3167,13.7,15.56,7.5,203.2,4644
2020-03-06T09:25:00Z,121273,12.6,20.08,10.1,16.6,5.9,113.8,3139,13.66,15.66,7.46,204,4717
2020-03-06T09:30:00Z,121274,12.59,20.33,10.1,16.88,5.9,114,3144,13.7,15.78,7.48,204.8,4708
2020-03-06T09:35:00Z,121275,12.6,20.55,10.12,17.18,5.9,114.4,3155,13.7,15.86,7.48,205,4713
2020-03-06T09:40:00Z,121276,12.6,20.72,10.14,17.42,5.9,115,3172,13.68,16.02,7.48,205.6,4726
2020-03-06T09:45:00Z,121277,12.59,20.9,10.16,17.68,5.9,115.2,3178,13.6,16.14,7.42,206.4,4830
2020-03-06T09:50:00Z,121278,12.6,21.19,10.1,17.92,5.9,116,3200,13.76,16.28,7.48,207.6,4774
2020-03-06T09:55:00Z,121279,12.61,21.45,10.12,18.18,5.9,116,3200,13.72,16.42,7.48,208,4782
2020-03-06T10:00:00Z,121280,12.61,21.69,10.12,18.44,5.9,116.8,3222,13.7,16.56,7.5,208.2,4760
2020-03-06T10:05:00Z,121281,12.61,21.94,10.18,18.68,5.9,117,3227,13.68,16.7,7.48,209,4805
2020-03-06T10:10:00Z,121282,12.62,22.21,10.18,18.96,5.9,117,3227,13.68,16.86,7.48,210,4828
2020-03-06T10:15:00Z,121283,12.61,22.5,10.2,19.22,5.9,117.4,3238,13.68,17.04,7.48,210.2,4833
2020-03-06T10:20:00Z,121284,12.61,22.69,10.16,19.48,5.9,118,3255,13.74,17.18,7.5,211,4822
2020-03-06T10:25:00Z,121285,12.61,22.77,10.1,19.78,5.9,118.6,3271,13.7,17.36,7.5,211.8,4840
2020-03-06T10:30:00Z,121286,12.61,22.46,10.16,19.98,5.9,118.6,3271,13.72,17.52,7.5,212.2,4850
2020-03-06T10:35:00Z,121287,12.6,21.91,10.14,20.14,5.9,119,3282,13.7,17.7,7.5,213,4868
2020-03-06T10:40:00Z,121288,12.61,21.67,10.16,20.2,5.9,119,3282,13.76,17.84,7.5,214,4891
2020-03-06T10:45:00Z,121289,12.61,21.53,10.12,20.2,5.9,119,3282,13.76,17.98,7.52,214.2,4868
2020-03-06T10:50:00Z,121290,12.61,21.28,10.12,20.3,5.9,119,3282,13.7,18.08,7.48,215,4943
2020-03-06T10:55:00Z,121291,12.62,20.48,10.14,20.3,5.9,119,3282,13.76,18.18,7.5,215.6,4928
2020-03-06T11:00:00Z,121292,12.61,19.25,10.12,20.22,5.9,118.8,3277,13.72,18.28,7.5,216,4937
2020-03-06T11:05:00Z,121293,12.61,17.99,10.12,20.04,5.9,118,3255,13.76,18.38,7.5,216,4937
2020-03-06T11:10:00Z,121294,12.62,16.76,10.1,19.76,5.9,117,3227,13.74,18.44,7.5,216,4937
2020-03-06T11:15:00Z,121295,12.61,15.78,10.08,19.4,5.88,117,3250,13.74,18.48,7.5,215.6,4928
2020-03-06T11:20:00Z,121296,12.61,14.92,10.1,19,5.9,116.2,3205,13.78,18.36,7.5,215,4914
2020-03-06T11:25:00Z,121297,12.61,14.36,10.1,18.56,5.9,116,3200,13.76,18.3,7.5,214.8,4909
2020-03-06T11:30:00Z,121298,12.61,14.1,10.1,18.14,5.9,115.2,3178,13.74,18.14,7.5,214,4891
2020-03-06T11:35:00Z,121299,12.6,14.01,10.08,17.78,5.88,115,3195,13.74,18.04,7.5,213.2,4873
2020-03-06T11:40:00Z,121300,12.61,14.22,10.1,17.48,5.9,115,3172,13.74,17.88,7.5,212.6,4859
2020-03-06T11:45:00Z,121301,12.6,14.42,10.1,17.3,5.9,115,3172,13.78,17.76,7.52,212,4818
2020-03-06T11:50:00Z,121302,12.61,14.62,10.08,17.12,5.88,115,3195,13.74,17.62,7.5,211.8,4840
2020-03-06T11:55:00Z,121303,12.6,14.72,10.06,16.98,5.86,114.8,3212,13.74,17.5,7.5,211,4822
2020-03-06T12:00:00Z,121304,12.62,14.64,10.1,16.86,5.9,114,3144,13.72,17.42,7.48,210.8,4846
2020-03-06T12:05:00Z,121305,12.6,14.5,10.06,16.76,5.86,114,3189,13.68,17.3,7.48,210.2,4833
2020-03-06T12:10:00Z,121306,12.62,14.21,10.12,16.66,5.9,114,3144,13.66,17.2,7.48,210,4828
2020-03-06T12:15:00Z,121307,12.6,13.99,10.1,16.5,5.9,113.4,3128,13.7,17.14,7.5,209.8,4795
2020-03-06T12:20:00Z,121308,12.6,13.78,10.1,16.34,5.9,113,3117,13.64,17.04,7.46,209.2,4838
2020-03-06T12:25:00Z,121309,12.6,13.6,10.1,16.2,5.9,112.8,3111,13.66,16.9,7.46,208.8,4828
2020-03-06T12:30:00Z,121310,12.6,13.49,10.08,16.06,5.88,112.4,3122,13.66,16.86,7.46,208.2,4815
2020-03-06T12:35:00Z,121311,12.6,13.38,10.08,15.92,5.88,112,3111,13.66,16.74,7.46,208,4810
2020-03-06T12:40:00Z,121312,12.6,13.41,10.08,15.78,5.88,112,3111,13.62,16.64,7.44,207.8,4833
2020-03-06T12:45:00Z,121313,12.6,13.45,10.1,15.68,5.9,112,3089,13.62,16.52,7.44,207,4814
2020-03-06T12:50:00Z,121314,12.6,13.53,10.08,15.6,5.88,112,3111,13.62,16.44,7.44,207,4814
2020-03-06T12:55:00Z,121315,12.6,13.58,10.04,15.5,5.84,112,3155,13.58,16.34,7.42,206.2,4824
2020-03-06T13:00:00Z,121316,12.6,13.52,10.12,15.46,5.9,112,3089,13.56,16.28,7.42,205.6,4810
2020-03-06T13:05:00Z,121317,12.6,13.54,10.1,15.4,5.9,112,3089,13.62,16.2,7.44,205,4768
2020-03-06T13:10:00Z,121318,12.59,13.52,10.1,15.38,5.9,112,3089,13.58,16.16,7.42,205,4797
2020-03-06T13:15:00Z,121319,12.6,13.59,10.06,15.3,5.86,112,3133,13.58,16.1,7.44,205,4768
2020-03-06T13:20:00Z,121320,12.6,13.69,10.08,15.22,5.88,111.8,3106,13.72,16.06,7.48,205,4714
2020-03-06T13:25:00Z,121321,12.61,13.78,10.1,15.2,5.9,111.8,3084,13.68,16,7.48,205,4713
2020-03-06T13:30:00Z,121322,12.6,13.99,10.1,15.2,5.9,111.8,3084,13.52,15.98,7.42,204.6,4789
2020-03-06T13:35:00Z,121323,12.6,14.18,10.1,15.2,5.9,112,3089,13.54,15.92,7.4,204.6,4815
2020-03-06T13:40:00Z,121324,12.6,14.54,10.06,15.2,5.86,112,3133,13.72,15.9,7.5,204.4,4671
2020-03-06T13:45:00Z,121325,12.6,14.86,10.1,15.3,5.9,112,3089,13.66,15.9,7.48,204,4690
2020-03-06T13:50:00Z,121326,12.6,15.04,10.12,15.4,5.9,112,3089,13.62,15.88,7.44,204,4746
2020-03-06T13:55:00Z,121327,12.6,15.12,10.14,15.5,5.9,112,3089,13.64,15.9,7.44,204.4,4754
2020-03-06T14:00:00Z,121328,12.61,15.01,10.08,15.54,5.88,112,3111,13.6,15.9,7.42,204.4,4783
2020-03-06T14:05:00Z,121329,12.6,14.82,10.06,15.54,5.86,112,3133,13.7,15.9,7.48,204.8,4708
2020-03-06T14:10:00Z,121330,12.6,14.55,10.08,15.52,5.88,112,3111,13.7,15.9,7.48,204.8,4711
2020-03-06T14:15:00Z,121331,12.6,14.43,10.1,15.42,5.9,112,3089,13.62,15.9,7.44,205,4768
2020-03-06T14:20:00Z,121332,12.6,14.5,10.08,15.4,5.88,112,3111,13.66,15.9,7.44,204.4,4754
2020-03-06T14:25:00Z,121333,12.6,14.56,10.1,15.4,5.9,112,3089,13.66,15.9,7.46,204.4,4726
2020-03-06T14:30:00Z,121334,12.6,14.67,10.1,15.4,5.9,112,3089,13.6,15.9,7.44,204,4746
2020-03-06T14:35:00Z,121335,12.6,14.7,10.06,15.4,5.86,112,3133,13.58,15.88,7.4,204.4,4811
2020-03-06T14:40:00Z,121336,12.6,14.68,10.06,15.38,5.86,112,3133,13.64,15.84,7.44,204,4745
2020-03-06T14:45:00Z,121337,12.6,14.7,10.08,15.34,5.88,112,3111,13.7,15.86,7.48,204,4690
2020-03-06T14:50:00Z,121338,12.6,14.68,10.06,15.3,5.86,111.6,3122,13.66,15.82,7.46,204,4717
2020-03-06T14:55:00Z,121339,12.6,14.74,10.02,15.3,5.82,112,3177,13.66,15.82,7.46,204,4717
2020-03-06T15:00:00Z,121340,12.59,14.69,10.1,15.28,5.9,111.8,3084,13.68,15.8,7.44,204,4745
2020-03-06T15:05:00Z,121341,12.6,14.68,10.08,15.22,5.88,111.8,3106,13.56,15.8,7.4,204,4800
2020-03-06T15:10:00Z,121342,12.6,14.6,10.12,15.2,5.9,111.8,3084,13.62,15.8,7.44,203.8,4740
2020-03-06T15:15:00Z,121343,12.6,14.53,10.1,15.16,5.9,111.4,3073,13.62,15.74,7.44,203.4,4730
2020-03-06T15:20:00Z,121344,12.6,14.47,10.16,15.1,5.9,111,3062,13.58,15.72,7.4,203.2,4781
2020-03-06T15:25:00Z,121345,12.59,14.34,10.06,15,5.86,111,3106,13.66,15.7,7.46,203,4694
2020-03-06T15:30:00Z,121346,12.6,14.3,10.08,14.98,5.88,111,3084,13.5,15.7,7.4,203,4776
2020-03-06T15:35:00Z,121347,12.6,14.26,10.1,14.92,5.9,111,3062,13.56,15.66,7.4,203,4776
2020-03-06T15:40:00Z,121348,12.6,14.33,10.1,14.86,5.9,111,3062,13.62,15.6,7.46,203,4694
2020-03-06T15:45:00Z,121349,12.6,14.41,10.1,14.8,5.9,111,3062,13.62,15.6,7.44,203,4722
2020-03-06T15:50:00Z,121350,12.58,14.48,10.14,14.8,5.9,111,3062,13.66,15.52,7.46,203,4694
2020-03-06T15:55:00Z,121351,12.59,14.56,10.08,14.8,5.88,111,3084,13.66,15.5,7.46,203,4694
2020-03-06T16:00:00Z,121352,12.6,14.54,10.08,14.8,5.88,111,3084,13.58,15.5,7.44,203,4722
2020-03-06T16:05:00Z,121353,12.6,14.53,10.1,14.8,5.9,111,3062,13.62,15.42,7.44,203,4722
2020-03-06T16:10:00Z,121354,12.6,14.5,10.1,14.74,5.9,111,3062,13.66,15.4,7.46,203,4694
2020-03-06T16:15:00Z,121355,12.61,14.45,10.08,14.7,5.88,111,3084,13.64,15.4,7.46,203,4694
2020-03-06T16:20:00Z,121356,12.6,14.43,10.1,14.7,5.9,111,3062,13.66,15.4,7.46,203,4694
2020-03-06T16:25:00Z,121357,12.58,14.33,10.1,14.68,5.9,111,3062,13.6,15.38,7.42,202.8,4744
2020-03-06T16:30:00Z,121358,12.6,14.3,10.06,14.6,5.86,111,3106,13.66,15.34,7.46,202.4,4680
2020-03-06T16:35:00Z,121359,12.59,14.3,10.1,14.56,5.9,111,3062,13.64,15.3,7.46,202,4671
2020-03-06T16:40:00Z,121360,12.6,14.29,10.1,14.5,5.9,111,3062,13.6,15.3,7.42,202,4725
2020-03-06T16:45:00Z,121361,12.6,14.35,10.1,14.44,5.9,111,3062,13.66,15.28,7.46,202,4671
2020-03-06T16:50:00Z,121362,12.59,14.29,10.08,14.42,5.88,110.8,3078,13.62,15.24,7.44,202,4698
2020-03-06T16:55:00Z,121363,12.6,14.23,10.08,14.4,5.88,110.8,3078,13.66,15.2,7.46,201.8,4666
2020-03-06T17:00:00Z,121364,12.6,14.07,10.1,14.3,5.9,110.4,3045,13.62,15.18,7.44,201.8,4693
2020-03-06T17:05:00Z,121365,12.6,13.92,10.1,14.3,5.9,110.6,3051,13.64,15.14,7.44,201.2,4680
2020-03-06T17:10:00Z,121366,12.59,13.84,10.06,14.24,5.86,110.4,3089,13.6,15.1,7.42,201.2,4707
2020-03-06T17:15:00Z,121367,12.58,13.78,10.1,14.16,5.9,110,3034,13.66,15.1,7.48,201,4621
2020-03-06T17:20:00Z,121368,12.59,13.76,10.12,14.16,5.9,110,3034,13.64,15.02,7.46,201,4648
2020-03-06T17:25:00Z,121369,12.59,13.65,10.1,14.06,5.88,110,3056,13.62,15,7.44,201,4675
2020-03-06T17:30:00Z,121370,12.59,13.57,10.1,14.02,5.9,110,3034,13.6,14.94,7.42,201,4702
2020-03-06T17:35:00Z,121371,12.59,13.46,10.1,13.98,5.9,110,3034,13.64,14.9,7.46,200.8,4643
2020-03-06T17:40:00Z,121372,12.6,13.24,10.1,13.9,5.9,109.8,3028,13.62,14.88,7.46,200.8,4643
2020-03-06T17:45:00Z,121373,12.59,13.07,10.1,13.82,5.9,109.8,3028,13.64,14.8,7.44,200,4651
2020-03-06T17:50:00Z,121374,12.59,12.86,10.1,13.76,5.9,109.2,3012,13.64,14.8,7.46,200,4625
2020-03-06T17:55:00Z,121375,12.59,12.68,10.1,13.66,5.9,109,3006,13.62,14.7,7.42,199.8,4674
2020-03-06T18:00:00Z,121376,12.59,12.54,10.1,13.6,5.9,109,3006,13.64,14.68,7.44,199.4,4638
2020-03-06T18:05:00Z,121377,12.6,12.35,10.1,13.48,5.9,109,3006,13.6,14.6,7.42,199,4655
2020-03-06T18:10:00Z,121378,12.59,12.26,10.1,13.4,5.9,109,3006,13.6,14.56,7.4,199,4682
2020-03-06T18:15:00Z,121379,12.59,12.13,10.16,13.3,5.9,109,3006,13.56,14.5,7.42,199,4655
2020-03-06T18:20:00Z,121380,12.59,12.06,10.1,13.24,5.9,109,3006,13.58,14.44,7.4,198.8,4677
2020-03-06T18:25:00Z,121381,12.59,11.98,10.1,13.2,5.9,109,3006,13.64,14.4,7.44,198.8,4624
2020-03-06T18:30:00Z,121382,12.58,11.87,10.08,13.1,5.88,109,3028,13.66,14.3,7.46,198,4578
2020-03-06T18:35:00Z,121383,12.59,11.83,10.1,13.02,5.9,109,3006,13.66,14.28,7.46,198,4578
2020-03-06T18:40:00Z,121384,12.58,11.72,10.1,13,5.9,109,3006,13.6,14.2,7.42,198,4631
2020-03-06T18:45:00Z,121385,12.59,11.68,10.1,12.9,5.9,109,3006,13.6,14.1,7.42,197.2,4613
2020-03-06T18:50:00Z,121386,12.59,11.6,10.1,12.84,5.9,108.8,3001,13.64,14.1,7.44,197.2,4586
2020-03-06T18:55:00Z,121387,12.59,11.5,10.1,12.8,5.9,108.4,2990,13.6,14,7.42,197,4608
2020-03-06T19:00:00Z,121388,12.59,11.47,10.12,12.74,5.9,109,3006,13.64,14,7.44,197,4582
2020-03-06T19:05:00Z,121389,12.59,11.39,10.1,12.7,5.9,108.6,2995,13.6,13.9,7.4,197,4635
2020-03-06T19:10:00Z,121390,12.59,11.36,10.1,12.62,5.9,108.6,2995,13.62,13.9,7.42,196.6,4599
2020-03-06T19:15:00Z,121391,12.59,11.29,10.1,12.6,5.9,108.2,2984,13.6,13.88,7.42,196.4,4594
2020-03-06T19:20:00Z,121392,12.59,11.23,10.12,12.52,5.9,108.2,2984,13.6,13.8,7.4,196,4611
2020-03-06T19:25:00Z,121393,12.59,11.22,10.12,12.44,5.9,108,2979,13.6,13.8,7.42,196,4585
2020-03-06T19:30:00Z,121394,12.6,11.15,10.1,12.4,5.9,108,2979,13.56,13.7,7.4,196,4611
2020-03-06T19:35:00Z,121395,12.59,11.15,10.12,12.34,5.9,108,2979,13.6,13.7,7.4,195.8,4606
2020-03-06T19:40:00Z,121396,12.57,11.07,10.1,12.3,5.9,108,2979,13.64,13.6,7.44,195.8,4554
2020-03-06T19:45:00Z,121397,12.58,11.07,10.1,12.24,5.9,108,2979,13.62,13.6,7.42,195.4,4571
2020-03-06T19:50:00Z,121398,12.58,11.06,10.1,12.2,5.9,107.8,2973,13.68,13.5,7.48,195,4483
2020-03-06T19:55:00Z,121399,12.59,11.01,10.1,12.14,5.9,107.2,2957,13.6,13.4,7.4,195,4588
2020-03-06T20:00:00Z,121400,12.58,11.01,10.1,12.1,5.9,107,2951,13.6,13.4,7.42,195,4562
2020-03-06T20:05:00Z,121401,12.6,10.97,10.1,12.08,5.9,107.2,2957,13.62,13.34,7.42,194.8,4557
2020-03-06T20:10:00Z,121402,12.58,10.96,10.1,12,5.9,107,2951,13.62,13.3,7.42,194.4,4547
2020-03-06T20:15:00Z,121403,12.58,10.93,10.1,12.02,5.9,107,2951,13.64,13.3,7.44,194.4,4521
2020-03-06T20:20:00Z,121404,12.58,10.9,10.1,11.96,5.9,107,2951,13.64,13.2,7.44,194,4512
2020-03-06T20:25:00Z,121405,12.58,10.9,10.18,11.92,5.9,107,2951,13.68,13.18,7.48,194,4460
2020-03-06T20:30:00Z,121406,12.57,10.81,10.1,11.9,5.9,107,2951,13.56,13.1,7.4,194,4564
2020-03-06T20:35:00Z,121407,12.58,10.85,10.14,11.9,5.9,107,2951,13.64,13.1,7.44,193.8,4507
2020-03-06T20:40:00Z,121408,12.58,10.83,10.12,11.82,5.9,107,2951,13.6,13.04,7.42,193,4515
2020-03-06T20:45:00Z,121409,12.59,10.8,10.14,11.8,5.9,107,2951,13.58,13,7.4,193,4541
2020-03-06T20:50:00Z,121410,12.58,10.81,10.1,11.76,5.9,107,2951,13.68,13,7.48,192.8,4432
2020-03-06T20:55:00Z,121411,12.58,10.75,10.14,11.72,5.9,107,2951,13.68,12.92,7.48,192.6,4428
2020-03-06T21:00:00Z,121412,12.58,10.76,10.1,11.7,5.9,107,2951,13.62,12.9,7.42,192.4,4501
2020-03-06T21:05:00Z,121413,12.58,10.72,10.1,11.7,5.9,107,2951,13.6,12.9,7.42,192,4491
2020-03-06T21:10:00Z,121414,12.58,10.64,10.1,11.64,5.9,107,2951,13.58,12.82,7.42,192,4491
2020-03-06T21:15:00Z,121415,12.58,10.64,10.1,11.6,5.9,107,2951,13.6,12.8,7.42,192,4491
2020-03-06T21:20:00Z,121416,12.58,10.55,10.14,11.6,5.9,107,2951,13.66,12.8,7.46,192,4440
2020-03-06T21:25:00Z,121417,12.58,10.54,10.1,11.52,5.9,107,2951,13.62,12.74,7.42,192,4491
2020-03-06T21:30:00Z,121418,12.57,10.46,10.1,11.56,5.9,107,2951,13.58,12.7,7.4,192,4517
2020-03-06T21:35:00Z,121419,12.58,10.39,10.1,11.5,5.9,107,2951,13.54,12.7,7.4,191.8,4512
2020-03-06T21:40:00Z,121420,12.58,10.39,10.1,11.48,5.9,107,2951,13.64,12.64,7.46,192,4440
2020-03-06T21:45:00Z,121421,12.59,10.33,10.12,11.4,5.9,107,2951,13.6,12.6,7.42,191.8,4487
2020-03-06T21:50:00Z,121422,12.58,10.32,10.1,11.38,5.9,106.8,2946,13.56,12.6,7.4,191,4494
2020-03-06T21:55:00Z,121423,12.59,10.26,10.1,11.32,5.9,107,2951,13.58,12.54,7.4,191,4494
2020-03-06T22:00:00Z,121424,12.58,10.23,10.1,11.3,5.9,106.8,2946,13.7,12.5,7.5,191,4365
2020-03-06T22:05:00Z,121425,12.58,10.2,10.1,11.3,5.9,107,2951,13.62,12.5,7.44,191,4442
2020-03-06T22:10:00Z,121426,12.58,10.12,10.2,11.22,5.9,106.8,2946,13.6,12.46,7.4,191,4494
2020-03-06T22:15:00Z,121427,12.58,10.13,10.1,11.2,5.9,106.8,2946,13.58,12.4,7.42,191,4468
2020-03-06T22:20:00Z,121428,12.57,10.08,10.1,11.2,5.9,106.6,2940,13.58,12.38,7.4,190.8,4489
2020-03-06T22:25:00Z,121429,12.58,10.09,10.1,11.1,5.9,106.6,2940,13.6,12.34,7.42,190.6,4459
2020-03-06T22:30:00Z,121430,12.58,10.06,10.16,11.1,5.9,106.2,2929,13.56,12.3,7.4,190.6,4484
2020-03-06T22:35:00Z,121431,12.57,10.02,10.1,11.1,5.9,106.4,2935,13.58,12.28,7.4,190.2,4475
2020-03-06T22:40:00Z,121432,12.58,10.05,10.1,11.1,5.9,106.4,2935,13.66,12.22,7.46,190,4393
2020-03-06T22:45:00Z,121433,12.56,10.02,10.1,11.04,5.9,106.2,2929,13.58,12.2,7.4,190,4470
2020-03-06T22:50:00Z,121434,12.58,10.09,10.1,11,5.9,106.4,2935,13.62,12.2,7.42,190,4444
2020-03-06T22:55:00Z,121435,12.57,10.12,10.1,11,5.9,106,2924,13.66,12.12,7.46,190,4393
2020-03-06T23:00:00Z,121436,12.58,10.19,10.1,11,5.9,106.2,2929,13.56,12.12,7.42,190,4444
2020-03-06T23:05:00Z,121437,12.58,10.25,10.1,11,5.9,106.4,2935,13.68,12.1,7.48,190,4368
2020-03-06T23:10:00Z,121438,12.58,10.28,10.1,11,5.9,107,2951,13.64,12.1,7.44,189.8,4414
2020-03-06T23:15:00Z,121439,12.58,10.39,10.14,11.04,5.9,107,2951,13.64,12.08,7.44,190,4419
2020-03-06T23:20:00Z,121440,12.57,10.4,10.14,11.1,5.9,106.4,2935,13.68,12.08,7.48,190,4368
2020-03-06T23:25:00Z,121441,12.58,10.46,10.1,11.1,5.9,106.8,2946,13.64,12,7.44,190,4419
2020-03-06T23:30:00Z,121442,12.57,10.5,10.1,11.1,5.9,107,2951,13.6,12.06,7.4,190,4470
2020-03-06T23:35:00Z,121443,12.57,10.52,10.1,11.1,5.9,107,2951,13.66,12.02,7.46,189.8,4389
2020-03-06T23:40:00Z,121444,12.58,10.64,10.12,11.14,5.9,107,2951,13.62,12.08,7.44,190,4419
2020-03-06T23:45:00Z,121445,12.58,10.66,10.16,11.2,5.9,107,2951,13.6,12.06,7.4,190,4470
2020-03-06T23:50:00Z,121446,12.58,10.71,10.1,11.2,5.9,107,2951,13.6,12,7.4,190,4470
2020-03-06T23:55:00Z,121447,12.57,10.78,10.16,11.3,5.9,107,2951,13.56,12.02,7.4,190,4470
2020-03-07T00:00:00Z,121448,12.56,10.78,10.12,11.3,5.9,107,2951,13.62,12.02,7.42,190,4444
2020-03-07T00:05:00Z,121449,12.57,10.86,10.12,11.34,5.9,107,2951,13.64,12.06,7.44,190,4419
2020-03-07T00:10:00Z,121450,12.57,10.85,10.1,11.4,5.9,107,2951,13.64,12.1,7.46,190,4393
2020-03-07T00:15:00Z,121451,12.57,10.87,10.1,11.4,5.9,107,2951,13.68,12.1,7.48,190,4368
2020-03-07T00:20:00Z,121452,12.57,10.89,10.14,11.5,5.9,107,2951,13.62,12.1,7.44,190.2,4424
2020-03-07T00:25:00Z,121453,12.59,10.86,10.14,11.5,5.9,107,2951,13.64,12.1,7.44,190,4419
2020-03-07T00:30:00Z,121454,12.57,10.9,10.1,11.5,5.9,107,2951,13.58,12.12,7.42,190.2,4449
2020-03-07T00:35:00Z,121455,12.59,10.88,10.12,11.5,5.9,107,2951,13.66,12.12,7.46,190.6,4407
2020-03-07T00:40:00Z,121456,12.58,10.9,10.1,11.5,5.9,107,2951,13.7,12.12,7.5,190.4,4351
2020-03-07T00:45:00Z,121457,12.58,10.92,10.18,11.56,5.9,107,2951,13.64,12.16,7.44,190,4419
2020-03-07T00:50:00Z,121458,12.57,10.88,10.16,11.52,5.9,107.2,2957,13.62,12.18,7.42,190.2,4449
2020-03-07T00:55:00Z,121459,12.58,10.91,10.2,11.54,5.9,107.2,2957,13.68,12.2,7.48,190.8,4386
2020-03-07T01:00:00Z,121460,12.57,10.89,10.2,11.56,5.9,107.4,2962,13.64,12.2,7.46,190.8,4412
2020-03-07T01:05:00Z,121461,12.58,10.95,10.12,11.52,5.9,107.8,2973,13.66,12.2,7.46,191,4417
2020-03-07T01:10:00Z,121462,12.57,10.94,10.12,11.6,5.9,107.8,2973,13.7,12.2,7.5,190.6,4356
2020-03-07T01:15:00Z,121463,12.58,10.97,10.1,11.6,5.9,108,2979,13.58,12.2,7.4,190.8,4489
2020-03-07T01:20:00Z,121464,12.57,10.98,10.14,11.6,5.9,107.8,2973,13.54,12.2,7.4,191,4494
2020-03-07T01:25:00Z,121465,12.56,10.91,10.1,11.6,5.9,107.8,2973,13.6,12.2,7.4,191,4494
2020-03-07T01:30:00Z,121466,12.57,10.91,10.1,11.6,5.9,107.8,2973,13.7,12.2,7.5,191,4365
2020-03-07T01:35:00Z,121467,12.57,10.86,10.12,11.6,5.9,107.8,2973,13.68,12.2,7.48,191,4391
2020-03-07T01:40:00Z,121468,12.58,10.86,10.14,11.6,5.9,108,2979,13.64,12.2,7.44,191,4442
2020-03-07T01:45:00Z,121469,12.57,10.85,10.16,11.6,5.9,108,2979,13.68,12.2,7.48,191,4391
2020-03-07T01:50:00Z,121470,12.58,10.8,10.16,11.6,5.9,108,2979,13.62,12.2,7.44,191,4442
2020-03-07T01:55:00Z,121471,12.57,10.84,10.16,11.54,5.9,107.8,2973,13.6,12.2,7.4,191,4494
2020-03-07T02:00:00Z,121472,12.56,10.8,10.1,11.54,5.9,108,2979,13.62,12.2,7.42,191,4468
2020-03-07T02:05:00Z,121473,12.58,10.84,10.16,11.54,5.9,108,2979,13.64,12.2,7.44,191,4442
2020-03-07T02:10:00Z,121474,12.57,10.82,10.14,11.54,5.9,108,2979,13.56,12.2,7.4,190.8,4489
2020-03-07T02:15:00Z,121475,12.58,10.79,10.18,11.58,5.9,108,2979,13.6,12.2,7.42,191,4468
2020-03-07T02:20:00Z,121476,12.57,10.81,10.14,11.6,5.9,108,2979,13.62,12.2,7.42,191,4468
2020-03-07T02:25:00Z,121477,12.56,10.74,10.16,11.54,5.9,108,2979,13.66,12.2,7.46,191,4417
2020-03-07T02:30:00Z,121478,12.57,10.76,10.12,11.5,5.9,108,2979,13.66,12.2,7.46,191,4417
2020-03-07T02:35:00Z,121479,12.56,10.75,10.18,11.5,5.9,108,2979,13.66,12.2,7.46,191,4417
2020-03-07T02:40:00Z,121480,12.57,10.77,10.16,11.5,5.9,108,2979,13.6,12.2,7.4,190.8,4489
2020-03-07T02:45:00Z,121481,12.57,10.79,10.16,11.5,5.9,108,2979,13.64,12.18,7.44,191,4442
2020-03-07T02:50:00Z,121482,12.58,10.76,10.12,11.5,5.9,108,2979,13.6,12.14,7.4,191,4494
2020-03-07T02:55:00Z,121483,12.58,10.77,10.16,11.5,5.9,108,2979,13.68,12.14,7.48,191,4391
2020-03-07T03:00:00Z,121484,12.58,10.7,10.16,11.5,5.9,108,2979,13.66,12.16,7.46,191,4417
2020-03-07T03:05:00Z,121485,12.57,10.65,10.16,11.5,5.9,108,2979,13.62,12.2,7.42,191,4468
2020-03-07T03:10:00Z,121486,12.57,10.62,10.14,11.5,5.9,108,2979,13.7,12.12,7.5,191,4365
2020-03-07T03:15:00Z,121487,12.57,10.53,10.16,11.4,5.9,108,2979,13.7,12.16,7.5,191,4365
2020-03-07T03:20:00Z,121488,12.57,10.53,10.18,11.4,5.9,108,2979,13.7,12.14,7.5,191,4365
2020-03-07T03:25:00Z,121489,12.58,10.46,10.18,11.34,5.9,108,2979,13.62,12.1,7.44,190.8,4438
2020-03-07T03:30:00Z,121490,12.57,10.43,10.16,11.3,5.9,108,2979,13.7,12.1,7.5,191,4365
2020-03-07T03:35:00Z,121491,12.57,10.41,10.22,11.3,5.92,108,3247,13.66,12.1,7.46,190.8,4412
2020-03-07T03:40:00Z,121492,12.57,10.32,10.18,11.24,5.9,108,2979,13.68,12.06,7.48,190.8,4386
2020-03-07T03:45:00Z,121493,12.57,10.33,10.16,11.2,5.9,108,2979,13.62,12,7.42,190.2,4449
2020-03-07T03:50:00Z,121494,12.56,10.28,10.18,11.2,5.9,108,2979,13.64,12.08,7.46,190.6,4407
2020-03-07T03:55:00Z,121495,12.57,10.32,10.16,11.2,5.9,108,2979,13.62,12,7.44,190.4,4428
2020-03-07T04:00:00Z,121496,12.57,10.32,10.2,11.1,5.9,107.8,2973,13.64,12,7.46,190,4393
2020-03-07T04:05:00Z,121497,12.56,10.3,10.2,11.12,5.9,108,2979,13.68,12,7.48,190,4368
2020-03-07T04:10:00Z,121498,12.57,10.36,10.2,11.1,5.9,108,2979,13.68,11.9,7.48,190.2,4372
2020-03-07T04:15:00Z,121499,12.57,10.34,10.16,11.1,5.9,107.8,2973,13.68,11.94,7.48,190,4368
2020-03-07T04:20:00Z,121500,12.57,10.37,10.18,11.1,5.9,107.8,2973,13.68,11.98,7.48,190,4368
2020-03-07T04:25:00Z,121501,12.57,10.39,10.16,11.1,5.9,108,2979,13.64,11.9,7.44,190,4419
2020-03-07T04:30:00Z,121502,12.56,10.37,10.2,11.1,5.9,108,2979,13.7,11.9,7.5,190,4342
2020-03-07T04:35:00Z,121503,12.57,10.4,10.22,11.1,5.92,108,3247,13.62,11.9,7.42,190,4444
2020-03-07T04:40:00Z,121504,12.57,10.35,10.16,11.1,5.9,108,2979,13.62,11.9,7.44,190,4419
2020-03-07T04:45:00Z,121505,12.57,10.35,10.14,11.1,5.9,108,2979,13.64,11.9,7.44,190,4419
2020-03-07T04:50:00Z,121506,12.57,10.31,10.18,11.1,5.9,107.8,2973,13.68,11.9,7.48,190,4368
2020-03-07T04:55:00Z,121507,12.58,10.26,10.16,11.1,5.9,107.8,2973,13.66,11.88,7.46,190,4393
2020-03-07T05:00:00Z,121508,12.57,10.25,10.16,11.04,5.9,108,2979,13.68,11.9,7.48,190,4368
2020-03-07T05:05:00Z,121509,12.57,10.17,10.18,11,5.9,108,2979,13.64,11.84,7.44,190,4419
2020-03-07T05:10:00Z,121510,12.57,10.15,10.2,11,5.9,108,2979,13.7,11.8,7.5,190,4342
2020-03-07T05:15:00Z,121511,12.57,10.14,10.2,11,5.9,107.6,2968,13.66,11.8,7.46,190,4393
2020-03-07T05:20:00Z,121512,12.58,10.09,10.2,10.94,5.9,107.2,2957,13.66,11.8,7.46,190,4393
2020-03-07T05:25:00Z,121513,12.57,10.1,10.2,10.9,5.9,107.8,2973,13.6,11.76,7.4,190,4470
2020-03-07T05:30:00Z,121514,12.56,10.02,10.18,10.9,5.9,107.8,2973,13.68,11.7,7.48,190,4368
2020-03-07T05:35:00Z,121515,12.57,10.02,10.2,10.88,5.9,107.4,2962,13.62,11.72,7.42,190,4444
2020-03-07T05:40:00Z,121516,12.57,10,10.2,10.86,5.9,107.2,2957,13.68,11.7,7.48,189.8,4363
2020-03-07T05:45:00Z,121517,12.57,9.97,10.2,10.8,5.9,107,2951,13.68,11.7,7.48,189.8,4363
2020-03-07T05:50:00Z,121518,12.57,10,10.18,10.8,5.9,107.4,2962,13.7,11.62,7.5,190,4342
2020-03-07T05:55:00Z,121519,12.58,9.95,10.2,10.8,5.9,107.6,2968,13.7,11.6,7.5,189.6,4333
2020-03-07T06:00:00Z,121520,12.57,10.02,10.2,10.8,5.9,107.4,2962,13.72,11.62,7.5,189.8,4338
2020-03-07T06:05:00Z,121521,12.58,10.04,10.2,10.8,5.9,107.6,2968,13.74,11.6,7.5,189.2,4324
2020-03-07T06:10:00Z,121522,12.57,10.1,10.2,10.8,5.9,107.6,2968,13.68,11.6,7.48,189.6,4359
2020-03-07T06:15:00Z,121523,12.57,10.14,10.2,10.8,5.9,107.4,2962,13.68,11.6,7.48,189.2,4350
2020-03-07T06:20:00Z,121524,12.56,10.15,10.2,10.8,5.9,108,2979,13.68,11.6,7.48,189.4,4354
2020-03-07T06:25:00Z,121525,12.57,10.23,10.2,10.8,5.9,108,2979,13.68,11.6,7.48,189.2,4350
2020-03-07T06:30:00Z,121526,12.59,10.22,10.2,10.82,5.9,107.8,2973,13.68,11.6,7.48,189,4345
2020-03-07T06:35:00Z,121527,12.57,10.29,10.2,10.9,5.9,108,2979,13.68,11.58,7.48,189.2,4350
2020-03-07T06:40:00Z,121528,12.57,10.31,10.2,10.9,5.9,108,2979,13.64,11.6,7.44,190,4419
2020-03-07T06:45:00Z,121529,12.57,10.35,10.2,10.9,5.9,108,2979,13.7,11.6,7.5,189.6,4333
2020-03-07T06:50:00Z,121530,12.57,10.4,10.2,10.9,5.9,108,2979,13.68,11.6,7.48,190,4368
2020-03-07T06:55:00Z,121531,12.58,10.41,10.2,10.98,5.9,108.4,2990,13.66,11.6,7.46,190,4393
2020-03-07T07:00:00Z,121532,12.57,10.5,10.2,11,5.9,108.4,2990,13.7,11.6,7.5,189.8,4338
2020-03-07T07:05:00Z,121533,12.56,10.54,10.2,11,5.9,108.8,3001,13.7,11.6,7.5,190,4342
2020-03-07T07:10:00Z,121534,12.57,10.7,10.18,11,5.9,109,3006,13.66,11.6,7.46,190,4393
2020-03-07T07:15:00Z,121535,12.57,10.86,10.2,11.1,5.9,109,3006,13.7,11.6,7.5,190,4342
2020-03-07T07:20:00Z,121536,12.58,10.96,10.24,11.12,5.94,109,3548,13.72,11.66,7.5,190,4342
2020-03-07T07:25:00Z,121537,12.57,11.12,10.24,11.2,5.94,109,3548,13.68,11.66,7.48,190,4368
2020-03-07T07:30:00Z,121538,12.56,11.12,10.16,11.3,5.9,109,3006,13.7,11.62,7.5,190,4342
2020-03-07T07:35:00Z,121539,12.57,11.21,10.28,11.34,5.98,109,4089,13.7,11.7,7.5,190,4342
2020-03-07T07:40:00Z,121540,12.57,11.29,10.26,11.44,5.96,109,3818,13.66,11.76,7.48,190.4,4377
2020-03-07T07:45:00Z,121541,12.57,11.4,10.2,11.5,5.9,109.2,3012,13.68,11.8,7.48,190.4,4377
2020-03-07T07:50:00Z,121542,12.57,11.63,10.2,11.6,5.92,109.8,3302,13.68,11.8,7.48,190.8,4386
2020-03-07T07:55:00Z,121543,12.56,11.86,10.22,11.7,5.92,110,3307,13.66,11.84,7.46,191,4417
2020-03-07T08:00:00Z,121544,12.57,12.3,10.18,11.84,5.9,110.8,3056,13.62,11.9,7.42,191.2,4473
2020-03-07T08:05:00Z,121545,12.55,12.75,10.16,11.96,5.9,111,3062,13.68,11.96,7.48,191.8,4409
2020-03-07T08:10:00Z,121546,12.57,13.16,10.22,12.12,5.92,111.4,3348,13.7,12,7.5,192,4388
2020-03-07T08:15:00Z,121547,12.57,13.53,10.2,12.3,5.9,112,3089,13.68,12.1,7.48,192,4414
2020-03-07T08:20:00Z,121548,12.57,13.79,10.2,12.54,5.9,112,3089,13.7,12.2,7.5,192.8,4406
2020-03-07T08:25:00Z,121549,12.57,14.11,10.22,12.74,5.92,112,3367,13.7,12.26,7.5,193.6,4425
2020-03-07T08:30:00Z,121550,12.56,14.39,10.26,12.9,5.96,113,3959,13.7,12.4,7.5,194.2,4439
2020-03-07T08:35:00Z,121551,12.58,14.75,10.26,13.08,5.96,113.4,3975,13.7,12.5,7.5,194.8,4452
2020-03-07T08:40:00Z,121552,12.58,14.92,10.2,13.28,5.9,114,3144,13.72,12.62,7.48,195,4483
2020-03-07T08:45:00Z,121553,12.57,15.08,10.24,13.48,5.94,114,3710,13.7,12.72,7.5,196,4480
2020-03-07T08:50:00Z,121554,12.58,15.32,10.28,13.7,5.98,114.6,4301,13.68,12.86,7.48,196.6,4519
2020-03-07T08:55:00Z,121555,12.58,15.55,10.32,13.82,6,115,4600,13.7,12.96,7.5,197,4502
2020-03-07T09:00:00Z,121556,12.58,15.87,10.2,14,5.9,115,3172,13.7,13.08,7.5,197.2,4507
2020-03-07T09:05:00Z,121557,12.58,16.17,10.28,14.2,5.98,115.2,4322,13.72,13.18,7.5,197.8,4520
2020-03-07T09:10:00Z,121558,12.57,16.33,10.26,14.42,5.96,115.8,4056,13.74,13.32,7.5,198,4525
2020-03-07T09:15:00Z,121559,12.58,16.48,10.22,14.6,5.92,116,3488,13.7,13.44,7.5,198.8,4543
2020-03-07T09:20:00Z,121560,12.59,16.49,10.24,14.76,5.94,116,3776,13.7,13.62,7.5,199,4548
2020-03-07T09:25:00Z,121561,12.58,16.72,10.26,14.88,5.96,116.2,4069,13.7,13.7,7.5,199.4,4557
2020-03-07T09:30:00Z,121562,12.57,17.06,10.26,15.04,5.96,116.8,4093,13.72,13.78,7.5,200,4571
2020-03-07T09:35:00Z,121563,12.58,17.22,10.28,15.18,5.98,117,4389,13.72,13.88,7.5,200.8,4589
2020-03-07T09:40:00Z,121564,12.58,17.23,10.28,15.36,5.98,117,4389,13.7,13.98,7.5,201,4594
2020-03-07T09:45:00Z,121565,12.57,17.22,10.24,15.48,5.94,117,3808,13.72,14.14,7.5,201,4594
2020-03-07T09:50:00Z,121566,12.58,17.47,10.3,15.58,6,117,4680,13.72,14.24,7.5,201.6,4608
2020-03-07T09:55:00Z,121567,12.59,17.62,10.3,15.74,6,117,4680,13.72,14.32,7.5,202,4617
2020-03-07T10:00:00Z,121568,12.58,17.88,10.3,15.86,6,117.6,4704,13.72,14.42,7.5,202.4,4626
2020-03-07T10:05:00Z,121569,12.58,18.23,10.24,16,5.94,118,3841,13.76,14.52,7.5,203,4640
2020-03-07T10:10:00Z,121570,12.57,18.42,10.32,16.14,6,118,4720,13.7,14.62,7.5,203,4640
2020-03-07T10:15:00Z,121571,12.59,18.43,10.32,16.32,6,119,4760,13.76,14.7,7.5,203.6,4653
2020-03-07T10:20:00Z,121572,12.59,18.27,10.28,16.44,5.98,119,4464,13.72,14.82,7.5,204,4662
2020-03-07T10:25:00Z,121573,12.59,18.22,10.3,16.52,6,119,4760,13.72,14.88,7.5,204,4662
2020-03-07T10:30:00Z,121574,12.59,18.54,10.3,16.58,6,119,4760,13.8,15,7.5,204.8,4680
2020-03-07T10:35:00Z,121575,12.57,18.78,10.32,16.74,6,119.8,4792,13.78,15.08,7.5,205,4685
2020-03-07T10:40:00Z,121576,12.59,18.76,10.4,16.92,6,120,4800,13.72,15.16,7.5,205,4685
2020-03-07T10:45:00Z,121577,12.6,18.47,10.28,17.04,5.98,120,4502,13.72,15.24,7.5,205.2,4690
2020-03-07T10:50:00Z,121578,12.59,18.16,10.3,17.1,6,119.8,4792,13.76,15.32,7.5,206.2,4713
2020-03-07T10:55:00Z,121579,12.59,17.87,10.36,17.06,6,119.8,4792,13.72,15.4,7.5,206.8,4726
2020-03-07T11:00:00Z,121580,12.59,17.59,10.3,16.98,6,119.8,4792,13.74,15.48,7.5,207,4731
2020-03-07T11:05:00Z,121581,12.59,17.51,10.3,16.9,6,119.6,4784,13.72,15.54,7.5,207,4731
2020-03-07T11:10:00Z,121582,12.59,17.47,10.3,16.88,6,119.8,4792,13.78,15.58,7.5,207,4731
2020-03-07T11:15:00Z,121583,12.59,17.6,10.34,16.8,6,119.8,4792,13.8,15.6,7.5,207,4731
2020-03-07T11:20:00Z,121584,12.59,17.8,10.34,16.86,6,120,4800,13.74,15.6,7.5,207.2,4736
2020-03-07T11:25:00Z,121585,12.59,18.21,10.3,16.9,6,120,4800,13.74,15.62,7.5,207.6,4745
2020-03-07T11:30:00Z,121586,12.59,18.81,10.32,17.06,6,120,4800,13.72,15.7,7.5,208,4754
2020-03-07T11:35:00Z,121587,12.58,19.46,10.3,17.26,6,121,4840,13.74,15.72,7.5,208,4754
2020-03-07T11:40:00Z,121588,12.59,20.17,10.3,17.52,6,121.4,4856,13.74,15.78,7.5,208,4754
2020-03-07T11:45:00Z,121589,12.6,20.4,10.38,17.8,6,122,4880,13.78,15.88,7.5,208.8,4772
2020-03-07T11:50:00Z,121590,12.59,20.29,10.3,18.02,6,122,4880,13.78,15.96,7.5,209.2,4782
2020-03-07T11:55:00Z,121591,12.59,20.2,10.34,18.16,6,122.2,4888,13.72,16.1,7.5,209.8,4795
2020-03-07T12:00:00Z,121592,12.59,20.13,10.34,18.26,6,122.6,4904,13.76,16.18,7.5,210,4800
2020-03-07T12:05:00Z,121593,12.59,20.21,10.3,18.32,6,122.8,4912,13.72,16.28,7.5,210,4800
2020-03-07T12:10:00Z,121594,12.6,20.34,10.3,18.46,6,123,4920,13.7,16.38,7.5,210.8,4818
2020-03-07T12:15:00Z,121595,12.6,20.39,10.3,18.54,6,123,4920,13.76,16.44,7.48,211,4850
2020-03-07T12:20:00Z,121596,12.6,20.35,10.36,18.62,6,123,4920,13.82,16.52,7.52,211.6,4809
2020-03-07T12:25:00Z,121597,12.59,20.2,10.36,18.7,6,123,4920,13.78,16.58,7.5,211.6,4837
2020-03-07T12:30:00Z,121598,12.6,20.13,10.3,18.7,6,123,4920,13.72,16.7,7.5,212,4847
2020-03-07T12:35:00Z,121599,12.6,20.14,10.32,18.76,6,123,4920,13.74,16.74,7.5,212.2,4850
2020-03-07T12:40:00Z,121600,12.6,20.29,10.34,18.76,6,123,4920,13.76,16.8,7.52,212.8,4838
2020-03-07T12:45:00Z,121601,12.6,20.51,10.3,18.84,6,123.6,4944,13.8,16.86,7.54,212.8,4811
2020-03-07T12:50:00Z,121602,12.61,20.53,10.34,18.94,6,123.8,4952,13.74,16.9,7.5,213,4868
2020-03-07T12:55:00Z,121603,12.6,20.63,10.32,19,6,123.8,4952,13.72,17,7.5,213.6,4882
2020-03-07T13:00:00Z,121604,12.59,20.94,10.34,19.1,6,124,4960,13.72,17.1,7.5,214,4891
2020-03-07T13:05:00Z,121605,12.6,21.36,10.32,19.26,6,124.6,4984,13.74,17.12,7.5,214.6,4905
2020-03-07T13:10:00Z,121606,12.6,21.7,10.38,19.42,6,125,5000,13.76,17.2,7.5,215,4914
2020-03-07T13:15:00Z,121607,12.6,21.85,10.36,19.68,6,125,5000,13.76,17.3,7.5,215.6,4928
2020-03-07T13:20:00Z,121608,12.6,21.98,10.34,19.86,6,125.2,5008,13.76,17.4,7.5,216,4937
2020-03-07T13:25:00Z,121609,12.6,22.06,10.32,20.04,6,125.8,5032,13.78,17.5,7.52,216.6,4923
2020-03-07T13:30:00Z,121610,12.6,22.15,10.36,20.18,6,126,5040,13.76,17.62,7.5,217,4960
2020-03-07T13:35:00Z,121611,12.6,22.19,10.34,20.34,6,126,5040,13.78,17.7,7.52,217.8,4950
2020-03-07T13:40:00Z,121612,12.59,22.14,10.4,20.46,6,126,5040,13.8,17.82,7.52,218.2,4959
2020-03-07T13:45:00Z,121613,12.6,22.18,10.36,20.56,6,126.2,5048,13.72,17.92,7.48,219,5034
2020-03-07T13:50:00Z,121614,12.59,22.15,10.38,20.68,6,126.8,5072,13.82,18.02,7.54,219.2,4954
2020-03-07T13:55:00Z,121615,12.6,22.13,10.38,20.76,6,126.8,5072,13.84,18.14,7.54,219.6,4963
2020-03-07T14:00:00Z,121616,12.6,22.06,10.32,20.86,6,126.8,5072,13.82,18.24,7.52,220.8,5018
2020-03-07T14:05:00Z,121617,12.61,21.96,10.36,20.9,6,126.4,5056,13.82,18.36,7.54,221,4995
2020-03-07T14:10:00Z,121618,12.6,22.05,10.34,20.9,6,126.2,5048,13.86,18.46,7.58,221.2,4943
2020-03-07T14:15:00Z,121619,12.6,22.16,10.32,20.9,6,126.4,5056,13.84,18.56,7.54,222,5018
2020-03-07T14:20:00Z,121620,12.6,22.25,10.32,20.96,6,126,5040,13.9,18.64,7.58,222,4961
2020-03-07T14:25:00Z,121621,12.6,22.21,10.32,21,6,126,5040,13.82,18.72,7.52,223,5069
2020-03-07T14:30:00Z,121622,12.6,22.08,10.34,20.96,6,126,5040,13.88,18.8,7.58,223,4983
2020-03-07T14:35:00Z,121623,12.6,22.08,10.36,20.92,6,125.8,5032,13.84,18.86,7.54,223,5040
2020-03-07T14:40:00Z,121624,12.62,22.01,10.34,20.9,6,126,5040,13.84,18.9,7.54,223,5040
2020-03-07T14:45:00Z,121625,12.61,22.1,10.32,20.84,6,125.2,5008,13.86,18.98,7.56,223.8,5030
2020-03-07T14:50:00Z,121626,12.6,22.17,10.32,20.76,6,125.2,5008,13.94,19,7.6,223.8,4973
2020-03-07T14:55:00Z,121627,12.62,22.2,10.3,20.7,6,125.2,5008,13.88,19.02,7.58,224,5006
2020-03-07T15:00:00Z,121628,12.61,22.41,10.36,20.7,6,125,5000,13.86,19.06,7.56,224,5034
2020-03-07T15:05:00Z,121629,12.6,22.68,10.36,20.7,6,125.2,5008,13.86,19.1,7.56,224.6,5048
2020-03-07T15:10:00Z,121630,12.61,22.97,10.36,20.7,6,125,5000,13.9,19.1,7.58,224.8,5024
2020-03-07T15:15:00Z,121631,12.59,22.93,10.3,20.7,6,125,5000,13.86,19.18,7.56,225.2,5061
2020-03-07T15:20:00Z,121632,12.61,22.75,10.3,20.64,6,125,5000,13.86,19.22,7.56,225.8,5075
2020-03-07T15:25:00Z,121633,12.61,22.58,10.3,20.6,5.98,125,4690,13.88,19.3,7.56,226,5079
2020-03-07T15:30:00Z,121634,12.61,22.5,10.32,20.54,6,125,5000,13.86,19.34,7.56,226,5079
2020-03-07T15:35:00Z,121635,12.61,22.5,10.32,20.46,6,125,5000,13.86,19.4,7.56,226,5079
2020-03-07T15:40:00Z,121636,12.6,22.37,10.32,20.4,6,125,5000,13.88,19.4,7.58,226.2,5055
2020-03-07T15:45:00Z,121637,12.61,22.17,10.32,20.26,6,124.6,4984,13.92,19.46,7.58,226.4,5059
2020-03-07T15:50:00Z,121638,12.61,21.76,10.32,20.14,6,124,4960,13.88,19.46,7.58,226.6,5064
2020-03-07T15:55:00Z,121639,12.61,21.36,10.24,20.02,5.94,124,4036,13.92,19.44,7.6,226.8,5040
2020-03-07T16:00:00Z,121640,12.61,21.17,10.26,19.86,5.96,123.2,4317,13.92,19.5,7.6,226.2,5026
2020-03-07T16:05:00Z,121641,12.6,20.97,10.28,19.68,5.98,123,4615,13.9,19.46,7.58,226.4,5060
2020-03-07T16:10:00Z,121642,12.61,20.84,10.26,19.56,5.96,123,4309,13.9,19.48,7.58,226,5051
2020-03-07T16:15:00Z,121643,12.61,20.72,10.32,19.4,6,123,4920,13.88,19.44,7.56,226,5079
2020-03-07T16:20:00Z,121644,12.61,20.59,10.32,19.26,6,123,4920,13.9,19.4,7.58,226,5051
2020-03-07T16:25:00Z,121645,12.61,20.52,10.3,19.12,6,122,4880,13.9,19.4,7.6,226,5022
2020-03-07T16:30:00Z,121646,12.61,20.38,10.28,19,5.98,122.2,4585,13.86,19.36,7.56,226,5079
2020-03-07T16:35:00Z,121647,12.61,20.27,10.3,18.86,6,122,4880,13.88,19.28,7.58,226,5051
2020-03-07T16:40:00Z,121648,12.62,20.08,10.3,18.76,6,121.8,4872,13.94,19.24,7.58,225.2,5033
2020-03-07T16:45:00Z,121649,12.61,19.87,10.3,18.64,6,121,4840,13.86,19.2,7.56,224.8,5052
2020-03-07T16:50:00Z,121650,12.6,19.68,10.3,18.5,6,121,4840,13.88,19.14,7.58,224.2,5010
2020-03-07T16:55:00Z,121651,12.61,19.41,10.3,18.38,6,121,4840,13.92,19.08,7.6,223.8,4973
2020-03-07T17:00:00Z,121652,12.61,19.21,10.3,18.26,6,121,4840,13.88,19,7.58,223.6,4997
2020-03-07T17:05:00Z,121653,12.61,18.95,10.3,18.14,6,120.6,4824,13.88,18.92,7.58,223,4983
2020-03-07T17:10:00Z,121654,12.6,18.71,10.3,18.02,6,120,4800,13.88,18.82,7.58,223,4983
2020-03-07T17:15:00Z,121655,12.6,18.51,10.26,17.92,5.96,120,4204,13.88,18.78,7.58,222.8,4979
2020-03-07T17:20:00Z,121656,12.61,18.25,10.3,17.8,6,120,4800,13.88,18.7,7.56,222,4989
2020-03-07T17:25:00Z,121657,12.6,18.05,10.26,17.68,5.96,120,4204,13.88,18.58,7.58,221.4,4948
2020-03-07T17:30:00Z,121658,12.6,17.78,10.3,17.6,6,120,4800,13.84,18.5,7.54,221.2,4999
2020-03-07T17:35:00Z,121659,12.6,17.54,10.28,17.5,5.98,119.4,4480,13.84,18.4,7.54,221,4995
2020-03-07T17:40:00Z,121660,12.6,17.27,10.24,17.38,5.94,119,3873,13.88,18.3,7.56,221,4967
2020-03-07T17:45:00Z,121661,12.61,16.95,10.26,17.26,5.96,119,4169,13.92,18.22,7.6,220.2,4893
2020-03-07T17:50:00Z,121662,12.6,16.71,10.22,17.14,5.92,119,3578,13.84,18.1,7.54,219,4949
2020-03-07T17:55:00Z,121663,12.61,16.42,10.24,17.04,5.94,119,3873,13.82,18.02,7.52,219,4977
2020-03-07T18:00:00Z,121664,12.6,16.21,10.28,16.88,5.98,118.4,4440,13.84,17.92,7.54,219,4949
2020-03-07T18:05:00Z,121665,12.6,15.99,10.28,16.78,5.98,118,4427,13.88,17.82,7.56,218.4,4908
2020-03-07T18:10:00Z,121666,12.6,15.77,10.26,16.62,5.96,118,4134,13.76,17.72,7.5,217.8,4978
2020-03-07T18:15:00Z,121667,12.6,15.62,10.26,16.54,5.96,117.8,4128,13.82,17.64,7.54,217,4905
2020-03-07T18:20:00Z,121668,12.58,15.43,10.26,16.42,5.96,117.2,4107,13.84,17.52,7.52,217,4932
2020-03-07T18:25:00Z,121669,12.6,15.3,10.26,16.32,5.96,117,4099,13.8,17.42,7.54,217,4905
2020-03-07T18:30:00Z,121670,12.58,15.15,10.26,16.2,5.96,117,4099,13.86,17.34,7.54,216.4,4891
2020-03-07T18:35:00Z,121671,12.59,15,10.22,16.1,5.92,117,3518,13.8,17.24,7.5,216,4937
2020-03-07T18:40:00Z,121672,12.59,14.91,10.22,16.02,5.92,117,3518,13.82,17.14,7.54,215.6,4873
2020-03-07T18:45:00Z,121673,12.6,14.76,10.22,15.88,5.92,117,3518,13.78,17.06,7.5,215,4914
2020-03-07T18:50:00Z,121674,12.59,14.67,10.24,15.76,5.94,117,3808,13.82,16.96,7.52,214.8,4882
2020-03-07T18:55:00Z,121675,12.59,14.53,10.28,15.72,5.98,116.8,4381,13.84,16.86,7.52,214.2,4868
2020-03-07T19:00:00Z,121676,12.59,14.43,10.26,15.6,5.96,116.4,4080,13.74,16.76,7.5,213.6,4882
2020-03-07T19:05:00Z,121677,12.59,14.35,10.26,15.48,5.96,116,4064,13.82,16.68,7.52,213.2,4846
2020-03-07T19:10:00Z,121678,12.59,14.21,10.26,15.4,5.96,116,4064,13.78,16.6,7.5,213,4868
2020-03-07T19:15:00Z,121679,12.59,14.13,10.3,15.3,6,116,4640,13.78,16.48,7.52,212.8,4836
2020-03-07T19:20:00Z,121680,12.6,14.01,10.24,15.2,5.94,116,3776,13.78,16.42,7.5,212,4845
2020-03-07T19:25:00Z,121681,12.59,13.93,10.28,15.1,5.98,116,4352,13.78,16.32,7.5,212,4845
2020-03-07T19:30:00Z,121682,12.59,13.85,10.28,15,5.98,115.6,4338,13.78,16.22,7.52,211.8,4814
2020-03-07T19:35:00Z,121683,12.59,13.73,10.24,14.94,5.94,115,3743,13.78,16.18,7.5,211.6,4836
2020-03-07T19:40:00Z,121684,12.59,13.65,10.24,14.84,5.94,115,3743,13.74,16.1,7.48,211.2,4855
2020-03-07T19:45:00Z,121685,12.57,13.51,10.22,14.78,5.92,115,3458,13.66,16,7.48,211,4850
2020-03-07T19:50:00Z,121686,12.58,13.39,10.22,14.7,5.92,115,3458,13.78,15.94,7.52,210.2,4779
2020-03-07T19:55:00Z,121687,12.58,13.28,10.22,14.6,5.92,115,3458,13.86,15.86,7.56,210,4721
2020-03-07T20:00:00Z,121688,12.57,13.14,10.2,14.5,5.9,114.8,3166,13.7,15.78,7.48,210,4830
2020-03-07T20:05:00Z,121689,12.58,13.09,10.22,14.42,5.92,114.4,3441,13.82,15.7,7.54,209.6,4737
2020-03-07T20:10:00Z,121690,12.59,12.96,10.22,14.34,5.92,114.2,3433,13.68,15.62,7.48,209,4805
2020-03-07T20:15:00Z,121691,12.58,12.88,10.2,14.26,5.9,114,3144,13.8,15.54,7.54,209,4724
2020-03-07T20:20:00Z,121692,12.58,12.81,10.22,14.18,5.92,114,3427,13.78,15.44,7.5,208,4754
2020-03-07T20:25:00Z,121693,12.58,12.7,10.18,14.12,5.9,114,3144,13.76,15.4,7.5,208,4754
2020-03-07T20:30:00Z,121694,12.58,12.63,10.2,14.04,5.9,114,3144,13.8,15.32,7.5,208,4754
2020-03-07T20:35:00Z,121695,12.59,12.49,10.22,13.98,5.92,114,3427,13.76,15.26,7.5,208,4754
2020-03-07T20:40:00Z,121696,12.58,12.42,10.2,13.88,5.9,113.8,3139,13.8,15.2,7.5,207.8,4749
2020-03-07T20:45:00Z,121697,12.58,12.38,10.24,13.82,5.94,113.4,3692,13.76,15.1,7.5,207.2,4736
2020-03-07T20:50:00Z,121698,12.59,12.29,10.26,13.74,5.94,113,3678,13.74,15.02,7.5,207,4731
2020-03-07T20:55:00Z,121699,12.58,12.28,10.24,13.66,5.94,113,3678,13.8,14.96,7.5,206.8,4726
2020-03-07T21:00:00Z,121700,12.58,12.16,10.22,13.62,5.92,112.8,3392,13.8,14.9,7.5,205.8,4703
2020-03-07T21:05:00Z,121701,12.58,12.11,10.2,13.56,5.9,112.6,3106,13.8,14.82,7.5,205,4685
2020-03-07T21:10:00Z,121702,12.58,12.07,10.2,13.42,5.9,112.4,3100,13.76,14.8,7.5,205,4685
2020-03-07T21:15:00Z,121703,12.59,11.97,10.2,13.38,5.9,112,3089,13.78,14.7,7.5,205,4685
2020-03-07T21:20:00Z,121704,12.58,11.94,10.2,13.3,5.9,112,3089,13.78,14.62,7.5,205,4685
2020-03-07T21:25:00Z,121705,12.59,11.87,10.2,13.24,5.9,112,3089,13.8,14.58,7.5,205,4685
2020-03-07T21:30:00Z,121706,12.57,11.83,10.2,13.18,5.9,112,3089,13.8,14.5,7.5,204.2,4667
2020-03-07T21:35:00Z,121707,12.57,11.77,10.2,13.12,5.9,112,3089,13.78,14.46,7.5,204,4662
2020-03-07T21:40:00Z,121708,12.58,11.66,10.22,13.06,5.92,112,3367,13.8,14.34,7.5,203.8,4658
2020-03-07T21:45:00Z,121709,12.57,11.59,10.26,13,5.96,112,3924,13.78,14.3,7.5,203,4640
2020-03-07T21:50:00Z,121710,12.59,11.45,10.2,12.9,5.9,112,3089,13.76,14.2,7.5,203,4640
2020-03-07T21:55:00Z,121711,12.57,11.4,10.24,12.88,5.94,112,3645,13.78,14.16,7.5,203,4640
2020-03-07T22:00:00Z,121712,12.57,11.29,10.2,12.8,5.9,111.8,3084,13.78,14.1,7.5,203,4640
2020-03-07T22:05:00Z,121713,12.57,11.18,10.2,12.72,5.9,111.6,3078,13.78,14.04,7.5,203,4640
2020-03-07T22:10:00Z,121714,12.57,11.1,10.2,12.66,5.9,111,3062,13.8,14.02,7.5,202.2,4622
2020-03-07T22:15:00Z,121715,12.56,10.96,10.26,12.6,5.96,111.2,3897,13.8,13.9,7.5,202,4617
2020-03-07T22:20:00Z,121716,12.57,10.92,10.26,12.52,5.96,111,3889,13.8,13.9,7.5,201.6,4608
2020-03-07T22:25:00Z,121717,12.57,10.8,10.26,12.48,5.96,111,3889,13.78,13.84,7.5,201.2,4599
2020-03-07T22:30:00Z,121718,12.57,10.74,10.2,12.38,5.9,111,3062,13.8,13.8,7.5,201,4594
2020-03-07T22:35:00Z,121719,12.57,10.7,10.24,12.3,5.94,111,3613,13.8,13.72,7.5,201,4594
2020-03-07T22:40:00Z,121720,12.56,10.6,10.2,12.24,5.9,111,3062,13.78,13.7,7.5,201,4594
2020-03-07T22:45:00Z,121721,12.57,10.58,10.24,12.2,5.94,111,3613,13.8,13.6,7.5,201,4594
2020-03-07T22:50:00Z,121722,12.56,10.49,10.2,12.14,5.9,111,3062,13.8,13.56,7.5,200.4,4580
2020-03-07T22:55:00Z,121723,12.57,10.47,10.2,12.04,5.9,110.6,3051,13.8,13.42,7.5,200.2,4576
2020-03-07T23:00:00Z,121724,12.57,10.44,10.18,12,5.9,110.6,3051,13.78,13.4,7.5,200,4571
2020-03-07T23:05:00Z,121725,12.55,10.36,10.26,11.98,5.96,110,3854,13.78,13.3,7.5,199.4,4557
2020-03-07T23:10:00Z,121726,12.57,10.36,10.18,11.9,5.9,110,3034,13.78,13.3,7.5,199,4548
2020-03-07T23:15:00Z,121727,12.57,10.29,10.26,11.86,5.96,110,3854,13.78,13.2,7.5,199,4548
2020-03-07T23:20:00Z,121728,12.57,10.28,10.26,11.8,5.96,109.8,3848,13.74,13.18,7.5,199,4548
2020-03-07T23:25:00Z,121729,12.56,10.25,10.2,11.76,5.9,110,3034,13.8,13.1,7.5,199,4548
2020-03-07T23:30:00Z,121730,12.57,10.19,10.2,11.68,5.9,109.6,3023,13.78,13.08,7.5,198.8,4543
2020-03-07T23:35:00Z,121731,12.56,10.21,10.18,11.62,5.9,109.6,3023,13.8,13,7.5,198.6,4539
2020-03-07T23:40:00Z,121732,12.56,10.14,10.2,11.6,5.9,109.2,3012,13.8,13,7.5,198,4525
2020-03-07T23:45:00Z,121733,12.57,10.15,10.18,11.5,5.9,109,3006,13.8,12.9,7.5,198,4525
2020-03-07T23:50:00Z,121734,12.56,10.16,10.2,11.5,5.9,109,3006,13.82,12.9,7.52,198,4500
2020-03-07T23:55:00Z,121735,12.55,10.13,10.2,11.5,5.9,109,3006,13.76,12.8,7.5,197.8,4520
2020-03-08T00:00:00Z,121736,12.56,10.12,10.2,11.4,5.9,109,3006,13.8,12.78,7.5,197,4502
2020-03-08T00:05:00Z,121737,12.57,10,10.18,11.4,5.9,109,3006,13.8,12.72,7.5,197,4502
2020-03-08T00:10:00Z,121738,12.56,9.97,10.2,11.3,5.9,109,3006,13.78,12.7,7.5,197,4502
2020-03-08T00:15:00Z,121739,12.56,9.92,10.18,11.3,5.9,109,3006,13.8,12.66,7.5,197,4502
2020-03-08T00:20:00Z,121740,12.56,9.82,10.26,11.22,5.96,109,3818,13.78,12.6,7.5,197,4502
2020-03-08T00:25:00Z,121741,12.56,9.8,10.28,11.2,5.98,109,4089,13.8,12.54,7.5,196.8,4498
2020-03-08T00:30:00Z,121742,12.56,9.71,10.2,11.12,5.9,109,3006,13.84,12.5,7.54,196,4430
2020-03-08T00:35:00Z,121743,12.56,9.67,10.18,11.1,5.9,109,3006,13.8,12.44,7.5,196,4480
2020-03-08T00:40:00Z,121744,12.57,9.6,10.2,11.06,5.9,109,3006,13.78,12.4,7.5,196,4480
2020-03-08T00:45:00Z,121745,12.56,9.53,10.2,11,5.9,109,3006,13.78,12.36,7.5,196,4480
2020-03-08T00:50:00Z,121746,12.56,9.51,10.2,10.94,5.9,109,3006,13.8,12.3,7.5,195.4,4466
2020-03-08T00:55:00Z,121747,12.57,9.42,10.22,10.9,5.92,108.8,3271,13.8,12.26,7.5,195.2,4462
2020-03-08T01:00:00Z,121748,12.56,9.41,10.28,10.9,5.96,108.6,3805,13.8,12.2,7.5,195,4457
2020-03-08T01:05:00Z,121749,12.54,9.34,10.24,10.8,5.94,109,3548,13.8,12.18,7.5,195,4457
2020-03-08T01:10:00Z,121750,12.56,9.25,10.26,10.8,5.96,108.6,3805,13.8,12.14,7.5,195,4457
2020-03-08T01:15:00Z,121751,12.56,9.19,10.2,10.7,5.9,108.4,2990,13.76,12.1,7.5,195,4457
2020-03-08T01:20:00Z,121752,12.55,9.12,10.2,10.64,5.9,108.2,2984,13.74,12,7.5,194.8,4452
2020-03-08T01:25:00Z,121753,12.56,9.13,10.24,10.6,5.94,108,3515,13.8,12,7.5,194.2,4439
2020-03-08T01:30:00Z,121754,12.55,9.07,10.24,10.6,5.94,108,3515,13.72,11.94,7.5,194,4434
2020-03-08T01:35:00Z,121755,12.56,9,10.2,10.5,5.9,108,2979,13.8,11.9,7.5,194,4434
2020-03-08T01:40:00Z,121756,12.56,8.96,10.2,10.5,5.9,108,2979,13.76,11.9,7.5,193.8,4429
2020-03-08T01:45:00Z,121757,12.55,8.84,10.2,10.44,5.9,107.8,2973,13.78,11.82,7.5,194,4434
2020-03-08T01:50:00Z,121758,12.56,8.82,10.18,10.4,5.9,108,2979,13.72,11.82,7.5,193,4411
2020-03-08T01:55:00Z,121759,12.56,8.75,10.22,10.36,5.92,107.6,3234,13.72,11.74,7.5,193.2,4416
2020-03-08T02:00:00Z,121760,12.56,8.72,10.22,10.3,5.92,107.8,3242,13.72,11.7,7.5,192.6,4402
2020-03-08T02:05:00Z,121761,12.56,8.71,10.2,10.3,5.9,107,2951,13.8,11.62,7.5,192,4388
2020-03-08T02:10:00Z,121762,12.56,8.64,10.2,10.2,5.9,107.2,2957,13.8,11.62,7.5,192.2,4393
2020-03-08T02:15:00Z,121763,12.56,8.63,10.2,10.2,5.9,107,2951,13.8,11.6,7.5,192,4388
2020-03-08T02:20:00Z,121764,12.55,8.59,10.22,10.16,5.92,107,3217,13.82,11.58,7.52,192,4364
2020-03-08T02:25:00Z,121765,12.56,8.56,10.22,10.18,5.92,107,3217,13.8,11.5,7.5,192,4388
2020-03-08T02:30:00Z,121766,12.55,8.56,10.22,10.1,5.92,107,3217,13.74,11.48,7.5,191.8,4383
2020-03-08T02:35:00Z,121767,12.55,8.49,10.26,10.1,5.96,107,3748,13.76,11.4,7.5,191.4,4374
2020-03-08T02:40:00Z,121768,12.55,8.49,10.2,10,5.9,107,2951,13.8,11.38,7.5,191.2,4370
2020-03-08T02:45:00Z,121769,12.56,8.43,10.2,9.94,5.9,107,2951,13.8,11.3,7.5,191,4365
2020-03-08T02:50:00Z,121770,12.55,8.4,10.2,9.9,5.9,107,2951,13.8,11.3,7.5,191,4365
2020-03-08T02:55:00Z,121771,12.55,8.37,10.22,9.9,5.92,107,3217,13.8,11.28,7.5,191,4365
2020-03-08T03:00:00Z,121772,12.54,8.31,10.2,9.86,5.9,107,2951,13.8,11.2,7.5,191,4365
2020-03-08T03:05:00Z,121773,12.55,8.32,10.26,9.8,5.96,107,3748,13.74,11.2,7.5,190.6,4356
2020-03-08T03:10:00Z,121774,12.54,8.26,10.22,9.8,5.94,107,3483,13.8,11.14,7.5,190,4342
2020-03-08T03:15:00Z,121775,12.55,8.24,10.2,9.76,5.9,107,2951,13.78,11.1,7.5,190,4342
2020-03-08T03:20:00Z,121776,12.55,8.21,10.18,9.7,5.9,107,2951,13.74,11.1,7.5,190,4342
2020-03-08T03:25:00Z,121777,12.54,8.12,10.22,9.7,5.94,107,3483,13.76,11.04,7.5,190,4342
2020-03-08T03:30:00Z,121778,12.55,8.13,10.22,9.68,5.92,107,3217,13.76,11,7.5,190,4342
2020-03-08T03:35:00Z,121779,12.54,8.06,10.2,9.6,5.9,107,2951,13.8,11,7.5,190,4342
2020-03-08T03:40:00Z,121780,12.55,8.05,10.22,9.6,5.92,107,3217,13.8,10.96,7.5,190,4342
2020-03-08T03:45:00Z,121781,12.55,8.01,10.22,9.6,5.92,106.8,3211,13.78,10.9,7.5,189.8,4338
2020-03-08T03:50:00Z,121782,12.57,7.92,10.16,9.5,5.9,106.8,2946,13.74,10.9,7.5,189.2,4324
2020-03-08T03:55:00Z,121783,12.55,7.884,10.18,9.5,5.92,106.8,3211,13.74,10.86,7.5,189,4320
2020-03-08T04:00:00Z,121784,12.56,7.756,10.18,9.48,5.9,107,2951,13.8,10.8,7.5,189,4320
2020-03-08T04:05:00Z,121785,12.55,7.713,10.14,9.4,5.9,106,2924,13.78,10.8,7.5,189,4320
2020-03-08T04:10:00Z,121786,12.55,7.601,10.16,9.4,5.9,106.6,2940,13.8,10.72,7.5,188.8,4315
2020-03-08T04:15:00Z,121787,12.55,7.524,10.12,9.36,5.9,106.4,2935,13.74,10.7,7.5,188.6,4311
2020-03-08T04:20:00Z,121788,12.55,7.494,10.16,9.3,5.9,106,2924,13.72,10.68,7.5,188,4297
2020-03-08T04:25:00Z,121789,12.53,7.406,10.16,9.24,5.9,106,2924,13.84,10.6,7.54,188,4249
2020-03-08T04:30:00Z,121790,12.55,7.405,10.12,9.2,5.9,106,2924,13.8,10.58,7.5,188,4297
2020-03-08T04:35:00Z,121791,12.54,7.345,10.16,9.18,5.9,106,2924,13.82,10.56,7.52,188,4273
2020-03-08T04:40:00Z,121792,12.55,7.377,10.18,9.14,5.92,106,3187,13.8,10.5,7.5,188,4297
2020-03-08T04:45:00Z,121793,12.55,7.427,10.22,9.1,5.92,106,3187,13.82,10.5,7.52,188,4273
2020-03-08T04:50:00Z,121794,12.55,7.414,10.18,9.06,5.92,106,3187,13.8,10.46,7.5,188,4297
2020-03-08T04:55:00Z,121795,12.55,7.48,10.16,9.06,5.9,105.8,2918,13.8,10.4,7.5,187.8,4292
2020-03-08T05:00:00Z,121796,12.55,7.492,10.22,9.02,5.92,106,3187,13.8,10.4,7.5,187.2,4279
2020-03-08T05:05:00Z,121797,12.55,7.604,10.2,9,5.9,106,2924,13.76,10.36,7.5,187,4274
2020-03-08T05:10:00Z,121798,12.56,7.657,10.18,9,5.9,105.8,2918,13.8,10.34,7.5,187,4274
2020-03-08T05:15:00Z,121799,12.55,7.686,10.26,9,5.96,105.8,3706,13.78,10.3,7.5,187,4274
2020-03-08T05:20:00Z,121800,12.55,7.675,10.22,9,5.92,106,3187,13.78,10.28,7.5,187,4274
2020-03-08T05:25:00Z,121801,12.53,7.554,10.18,8.96,5.9,106,2924,13.78,10.22,7.5,187,4274
2020-03-08T05:30:00Z,121802,12.55,7.514,10.2,8.92,5.9,105.8,2918,13.8,10.22,7.5,186.8,4269
2020-03-08T05:35:00Z,121803,12.53,7.412,10.18,8.9,5.9,105.6,2913,13.76,10.2,7.5,186.6,4265
2020-03-08T05:40:00Z,121804,12.55,7.386,10.22,8.9,5.92,105.4,3168,13.76,10.2,7.5,186.2,4256
2020-03-08T05:45:00Z,121805,12.55,7.397,10.22,8.88,5.92,105,3157,13.78,10.16,7.5,186,4251
2020-03-08T05:50:00Z,121806,12.56,7.359,10.2,8.82,5.9,105.6,2913,13.8,10.12,7.5,186,4251
2020-03-08T05:55:00Z,121807,12.55,7.398,10.2,8.82,5.9,105,2896,13.8,10.1,7.5,186,4251
2020-03-08T06:00:00Z,121808,12.54,7.334,10.2,8.8,5.9,105.2,2902,13.78,10.08,7.5,186,4251
2020-03-08T06:05:00Z,121809,12.55,7.355,10.2,8.74,5.9,105,2896,13.78,10.04,7.5,186,4251
2020-03-08T06:10:00Z,121810,12.54,7.333,10.2,8.76,5.9,105,2896,13.8,10,7.5,186,4251
2020-03-08T06:15:00Z,121811,12.54,7.304,10.2,8.74,5.9,105,2896,13.8,9.98,7.5,186,4251
2020-03-08T06:20:00Z,121812,12.54,7.413,10.2,8.7,5.9,105,2896,13.78,9.92,7.5,186,4251
2020-03-08T06:25:00Z,121813,12.54,7.492,10.2,8.7,5.9,105,2896,13.78,9.9,7.5,185.8,4246
2020-03-08T06:30:00Z,121814,12.55,7.684,10.2,8.7,5.9,105.2,2902,13.78,9.9,7.5,185.8,4246
2020-03-08T06:35:00Z,121815,12.54,7.909,10.22,8.7,5.92,105.2,3162,13.8,9.9,7.5,185.8,4246
2020-03-08T06:40:00Z,121816,12.53,8.12,10.22,8.7,5.92,105.2,3162,13.8,9.88,7.5,185.2,4233
2020-03-08T06:45:00Z,121817,12.54,8.42,10.24,8.76,5.94,105.2,3423,13.74,9.8,7.5,185.2,4233
2020-03-08T06:50:00Z,121818,12.54,8.68,10.2,8.8,5.9,105.8,2918,13.82,9.8,7.52,185.4,4214
2020-03-08T06:55:00Z,121819,12.54,9.04,10.2,8.88,5.9,106,2924,13.78,9.8,7.5,185.2,4233
2020-03-08T07:00:00Z,121820,12.54,9.43,10.22,8.92,5.92,106,3187,13.72,9.8,7.5,185.8,4246
2020-03-08T07:05:00Z,121821,12.53,9.74,10.22,9.02,5.92,106.6,3203,13.76,9.8,7.5,185.8,4246
2020-03-08T07:10:00Z,121822,12.55,10.12,10.24,9.12,5.94,106.8,3477,13.8,9.82,7.5,185.8,4246
2020-03-08T07:15:00Z,121823,12.56,10.41,10.26,9.26,5.96,106.8,3740,13.76,9.86,7.5,186,4251
2020-03-08T07:20:00Z,121824,12.55,10.8,10.16,9.44,5.92,107,3217,13.8,9.9,7.5,186,4251
2020-03-08T07:25:00Z,121825,12.55,11.13,10.18,9.56,5.9,107,2951,13.8,9.9,7.5,186,4251
2020-03-08T07:30:00Z,121826,12.56,11.46,10.2,9.74,5.9,107,2951,13.8,9.98,7.5,186,4251
2020-03-08T07:35:00Z,121827,12.55,11.87,10.2,9.9,5.9,107.6,2968,13.8,10.06,7.5,186,4251
2020-03-08T07:40:00Z,121828,12.55,12.24,10.22,10.08,5.92,108,3247,13.78,10.1,7.5,186.8,4269
2020-03-08T07:45:00Z,121829,12.55,12.65,10.24,10.32,5.96,108.6,3805,13.8,10.2,7.5,187,4274
2020-03-08T07:50:00Z,121830,12.55,13.02,10.2,10.52,5.9,109,3006,13.8,10.24,7.5,187.6,4288
2020-03-08T07:55:00Z,121831,12.54,13.35,10.22,10.68,5.92,109.2,3285,13.8,10.34,7.5,188,4297
2020-03-08T08:00:00Z,121832,12.55,13.77,10.26,10.92,5.96,110,3854,13.84,10.46,7.54,188,4249
2020-03-08T08:05:00Z,121833,12.54,14.18,10.2,11.16,5.9,110,3034,13.8,10.56,7.5,188.8,4315
2020-03-08T08:10:00Z,121834,12.55,14.72,10.24,11.4,5.94,111,3613,13.82,10.66,7.52,189.2,4300
2020-03-08T08:15:00Z,121835,12.56,15.2,10.2,11.7,5.9,111.4,3073,13.78,10.78,7.5,190,4342
2020-03-08T08:20:00Z,121836,12.56,15.66,10.24,11.96,5.94,112,3645,13.8,10.92,7.5,190.2,4347
2020-03-08T08:25:00Z,121837,12.56,16.07,10.28,12.22,5.98,112,4202,13.78,11.06,7.5,190.8,4360
2020-03-08T08:30:00Z,121838,12.57,16.45,10.28,12.52,5.98,112.6,4226,13.8,11.18,7.5,191.4,4374
2020-03-08T08:35:00Z,121839,12.56,16.88,10.22,12.82,5.92,113.8,3422,13.78,11.32,7.5,192,4388
2020-03-08T08:40:00Z,121840,12.56,17.11,10.2,13.08,5.9,114,3144,13.78,11.48,7.5,192.6,4402
2020-03-08T08:45:00Z,121841,12.56,17.29,10.32,13.38,6,114.6,4584,13.8,11.64,7.5,194,4434
2020-03-08T08:50:00Z,121842,12.56,17.42,10.3,13.64,6,115,4600,13.78,11.82,7.5,194.8,4452
2020-03-08T08:55:00Z,121843,12.57,17.53,10.28,13.9,5.98,115.6,4336,13.72,11.98,7.5,195,4457
2020-03-08T09:00:00Z,121844,12.56,17.67,10.22,14.14,5.92,116,3488,13.78,12.14,7.5,196,4480
2020-03-08T09:05:00Z,121845,12.55,17.74,10.24,14.38,5.94,116.8,3803,13.78,12.3,7.5,196.8,4498
2020-03-08T09:10:00Z,121846,12.57,17.84,10.22,14.68,5.92,117,3518,13.8,12.46,7.5,197.2,4507
2020-03-08T09:15:00Z,121847,12.56,17.9,10.28,14.92,5.98,117,4389,13.8,12.64,7.5,197.8,4520
2020-03-08T09:20:00Z,121848,12.56,17.96,10.22,15.12,5.92,118,3548,13.8,12.8,7.5,198.6,4539
2020-03-08T09:25:00Z,121849,12.57,18.07,10.26,15.34,5.96,118.2,4139,13.8,12.96,7.5,199,4548
2020-03-08T09:30:00Z,121850,12.58,18.17,10.3,15.56,6,119,4760,13.8,13.12,7.5,199.8,4566
2020-03-08T09:35:00Z,121851,12.57,18.35,10.3,15.78,6,119,4760,13.84,13.26,7.54,200.6,4534
2020-03-08T09:40:00Z,121852,12.57,18.56,10.36,15.98,6,119.8,4792,13.8,13.42,7.5,201,4594
2020-03-08T09:45:00Z,121853,12.56,18.72,10.4,16.18,6,120.2,4808,13.8,13.6,7.5,201.6,4608
2020-03-08T09:50:00Z,121854,12.57,18.94,10.36,16.38,6,120.4,4816,13.8,13.76,7.5,202.4,4626
2020-03-08T09:55:00Z,121855,12.56,19.14,10.3,16.62,6,121,4840,13.8,13.92,7.5,203,4640
2020-03-08T10:00:00Z,121856,12.57,19.34,10.3,16.82,6,121.6,4864,13.78,14.08,7.5,204,4662
2020-03-08T10:05:00Z,121857,12.57,19.54,10.36,17.08,6,122,4880,13.8,14.24,7.5,204.8,4680
2020-03-08T10:10:00Z,121858,12.57,19.72,10.28,17.32,5.98,122.8,4607,13.8,14.4,7.5,205.4,4694
2020-03-08T10:15:00Z,121859,12.57,19.97,10.28,17.54,5.98,123,4615,13.8,14.56,7.5,206.2,4713
2020-03-08T10:20:00Z,121860,12.56,20.16,10.28,17.76,5.98,123.2,4620,13.82,14.72,7.52,207.2,4709
2020-03-08T10:25:00Z,121861,12.57,20.44,10.32,17.96,6,123.8,4952,13.8,14.86,7.5,208,4754
2020-03-08T10:30:00Z,121862,12.57,20.7,10.42,18.18,6,124.4,4976,13.8,15.04,7.5,208.6,4768
2020-03-08T10:35:00Z,121863,12.56,20.89,10.3,18.44,6,125,5000,13.8,15.24,7.52,209.6,4764
2020-03-08T10:40:00Z,121864,12.58,21.19,10.34,18.64,6,125.2,5008,13.82,15.4,7.52,210.4,4782
2020-03-08T10:45:00Z,121865,12.58,21.43,10.32,18.88,6,125.8,5032,13.8,15.6,7.5,211,4822
2020-03-08T10:50:00Z,121866,12.58,21.72,10.36,19.14,6,126.8,5072,13.82,15.76,7.54,211.8,4787
2020-03-08T10:55:00Z,121867,12.58,21.96,10.36,19.38,6,127,5080,13.82,15.98,7.52,212.6,4832
2020-03-08T11:00:00Z,121868,12.57,22.19,10.32,19.62,6,127,5080,13.8,16.14,7.52,213.4,4850
2020-03-08T11:05:00Z,121869,12.58,22.48,10.36,19.82,6,127.6,5104,13.92,16.32,7.58,214,4782
2020-03-08T11:10:00Z,121870,12.59,22.66,10.32,20.08,6,128,5120,13.78,16.52,7.52,215.4,4896
2020-03-08T11:15:00Z,121871,12.58,22.88,10.36,20.28,6,128,5120,13.84,16.72,7.52,216.4,4919
2020-03-08T11:20:00Z,121872,12.57,23.03,10.38,20.5,6,128.8,5152,13.74,16.9,7.5,217,4960
2020-03-08T11:25:00Z,121873,12.58,23.17,10.38,20.7,6,129,5160,13.8,17.14,7.52,218,4954
2020-03-08T11:30:00Z,121874,12.58,23.31,10.36,20.94,6,129.8,5192,13.8,17.3,7.5,218.8,5000
2020-03-08T11:35:00Z,121875,12.58,23.38,10.32,21.12,6,130,5200,13.82,17.48,7.52,219.6,4991
2020-03-08T11:40:00Z,121876,12.59,23.56,10.4,21.36,6,130,5200,13.92,17.66,7.58,221,4939
2020-03-08T11:45:00Z,121877,12.59,23.69,10.38,21.6,6,130,5200,13.9,17.86,7.56,221.4,4976
2020-03-08T11:50:00Z,121878,12.59,23.83,10.4,21.76,6,130.2,5208,13.86,18.04,7.54,222.2,5022
2020-03-08T11:55:00Z,121879,12.59,24,10.34,21.98,6,131,5240,13.86,18.24,7.56,223,5012
2020-03-08T12:00:00Z,121880,12.58,24.14,10.38,22.18,6,131.2,5248,13.88,18.44,7.56,223.6,5025
2020-03-08T12:05:00Z,121881,12.59,24.3,10.4,22.4,6,132,5280,13.98,18.62,7.6,225.2,5004
2020-03-08T12:10:00Z,121882,12.58,24.41,10.38,22.56,6,132,5280,13.9,18.78,7.58,226,5051
2020-03-08T12:15:00Z,121883,12.59,24.61,10.4,22.74,6,132,5280,13.98,18.98,7.6,226.6,5035
2020-03-08T12:20:00Z,121884,12.58,24.74,10.4,22.94,6,132,5280,13.9,19.16,7.58,227.4,5082
2020-03-08T12:25:00Z,121885,12.59,24.89,10.4,23.1,6,132.2,5288,13.96,19.3,7.6,228,5066
2020-03-08T12:30:00Z,121886,12.59,25.08,10.4,23.26,6,133,5320,13.96,19.48,7.6,228.8,5084
2020-03-08T12:35:00Z,121887,12.59,25.22,10.38,23.44,6,133,5320,13.94,19.64,7.6,229.6,5102
2020-03-08T12:40:00Z,121888,12.59,25.39,10.42,23.6,6.02,133.4,5285,13.98,19.84,7.6,231,5133
2020-03-08T12:45:00Z,121889,12.61,25.49,10.44,23.72,6.02,133.6,5293,13.98,20,7.6,231.2,5137
2020-03-08T12:50:00Z,121890,12.6,25.62,10.48,23.88,6.02,133.8,5301,13.94,20.16,7.6,232,5155
2020-03-08T12:55:00Z,121891,12.6,25.72,10.48,24.02,6.06,134,5206,13.98,20.34,7.6,233,5177
2020-03-08T13:00:00Z,121892,12.61,25.77,10.38,24.12,6,134,5360,13.92,20.48,7.6,233,5177
2020-03-08T13:05:00Z,121893,12.6,25.92,10.34,24.24,6,134,5360,13.98,20.64,7.6,234.6,5213
2020-03-08T13:10:00Z,121894,12.6,26.03,10.44,24.36,6.02,134,5309,14.02,20.8,7.62,235,5194
2020-03-08T13:15:00Z,121895,12.6,26.12,10.4,24.48,6,134,5360,13.96,20.96,7.6,235.6,5235
2020-03-08T13:20:00Z,121896,12.6,26.16,10.5,24.6,6.04,134,5258,13.98,21.08,7.6,236.2,5248
2020-03-08T13:25:00Z,121897,12.61,26.16,10.46,24.68,6,134,5360,13.98,21.24,7.6,237,5266
2020-03-08T13:30:00Z,121898,12.6,26.22,10.48,24.74,6.04,134,5258,14,21.38,7.6,237,5266
2020-03-08T13:35:00Z,121899,12.59,26.22,10.36,24.78,6.02,134,5309,14,21.5,7.6,238.2,5293
2020-03-08T13:40:00Z,121900,12.6,26.24,10.42,24.86,6.02,134,5309,13.98,21.66,7.6,238.8,5306
2020-03-08T13:45:00Z,121901,12.59,26.18,10.4,24.9,6,134,5360,14,21.76,7.6,239,5311
2020-03-08T13:50:00Z,121902,12.6,26.13,10.4,24.94,6,134,5360,13.98,21.86,7.6,240,5333
2020-03-08T13:55:00Z,121903,12.6,26.16,10.4,25,6,134,5360,14.02,21.98,7.62,240,5304
2020-03-08T14:00:00Z,121904,12.59,26.14,10.38,25,6,134,5360,14,22.08,7.6,240.6,5346
2020-03-08T14:05:00Z,121905,12.6,26.23,10.34,25.04,6,133.8,5352,14,22.16,7.6,241,5355
2020-03-08T14:10:00Z,121906,12.59,26.25,10.3,25.02,6,133.8,5352,14,22.22,7.6,241.4,5364
2020-03-08T14:15:00Z,121907,12.6,26.4,10.36,25.02,6,133,5320,14,22.38,7.6,242,5377
2020-03-08T14:20:00Z,121908,12.6,26.5,10.32,25.04,6,132.6,5304,13.98,22.46,7.6,242.2,5382
2020-03-08T14:25:00Z,121909,12.6,26.5,10.4,25,6,132.4,5296,14.02,22.52,7.62,243,5371
2020-03-08T14:30:00Z,121910,12.61,26.61,10.38,25,6,132,5280,14,22.6,7.6,243,5400
2020-03-08T14:35:00Z,121911,12.61,26.69,10.34,24.94,6,132,5280,14.02,22.7,7.62,243.6,5384
2020-03-08T14:40:00Z,121912,12.61,26.72,10.3,24.92,6,132,5280,14.02,22.74,7.62,244,5393
2020-03-08T14:45:00Z,121913,12.61,26.72,10.3,24.86,6,131.4,5256,14,22.8,7.6,244,5422
2020-03-08T14:50:00Z,121914,12.61,26.64,10.28,24.76,5.98,130.8,4907,14,22.92,7.6,244,5422
2020-03-08T14:55:00Z,121915,12.61,26.67,10.3,24.68,6,130.2,5208,14,23,7.6,244,5422
2020-03-08T15:00:00Z,121916,12.59,26.66,10.3,24.56,6,130,5200,14,23.02,7.6,244.8,5440
2020-03-08T15:05:00Z,121917,12.61,26.69,10.3,24.42,6,130,5200,14.02,23.1,7.62,244.8,5410
2020-03-08T15:10:00Z,121918,12.61,26.68,10.26,24.3,5.96,130,4554,14,23.1,7.6,245,5444
2020-03-08T15:15:00Z,121919,12.61,26.6,10.28,24.16,5.98,129.4,4853,14.04,23.14,7.64,245,5385
2020-03-08T15:20:00Z,121920,12.61,26.61,10.26,24.04,5.96,129,4519,14,23.2,7.6,245.4,5453
2020-03-08T15:25:00Z,121921,12.6,26.55,10.2,23.88,5.9,128.8,3553,14,23.2,7.6,245.4,5453
2020-03-08T15:30:00Z,121922,12.61,26.46,10.2,23.74,5.9,128.6,3547,14,23.2,7.6,245.2,5448
2020-03-08T15:35:00Z,121923,12.61,26.39,10.24,23.58,5.94,128,4167,14,23.26,7.6,245.4,5453
2020-03-08T15:40:00Z,121924,12.59,26.27,10.2,23.4,5.9,128,3531,14,23.26,7.62,245.4,5423
2020-03-08T15:45:00Z,121925,12.61,26.26,10.24,23.26,5.94,127.6,4155,13.98,23.26,7.62,245.4,5423
2020-03-08T15:50:00Z,121926,12.61,26.19,10.22,23.14,5.92,127.2,3826,13.98,23.28,7.6,245.2,5448
2020-03-08T15:55:00Z,121927,12.61,26.1,10.24,23,5.94,127,4134,14.02,23.26,7.62,245,5415
2020-03-08T16:00:00Z,121928,12.61,26.02,10.24,22.82,5.94,127,4134,14,23.28,7.6,245,5444
2020-03-08T16:05:00Z,121929,12.62,25.91,10.22,22.66,5.92,127,3818,14.02,23.2,7.62,245,5415
2020-03-08T16:10:00Z,121930,12.61,25.87,10.2,22.54,5.9,127,3503,14,23.2,7.62,245,5415
2020-03-08T16:15:00Z,121931,12.61,25.74,10.2,22.44,5.9,127,3503,14,23.2,7.6,244.6,5435
2020-03-08T16:20:00Z,121932,12.61,25.69,10.24,22.28,5.94,126.2,4107,14.02,23.14,7.62,244.2,5397
2020-03-08T16:25:00Z,121933,12.61,25.65,10.22,22.14,5.92,126,3788,14.04,23.1,7.64,244.2,5368
2020-03-08T16:30:00Z,121934,12.61,25.53,10.26,22.06,5.96,125.8,4409,14,23.06,7.6,244,5422
2020-03-08T16:35:00Z,121935,12.61,25.44,10.2,21.92,5.9,125.4,3459,14,23.02,7.6,244,5422
2020-03-08T16:40:00Z,121936,12.62,25.2,10.22,21.8,5.92,125,3758,14,23,7.6,243.8,5418
2020-03-08T16:45:00Z,121937,12.61,24.96,10.2,21.72,5.9,125,3448,14,22.9,7.6,243,5400
2020-03-08T16:50:00Z,121938,12.61,24.71,10.24,21.6,5.94,125,4069,13.98,22.8,7.6,243,5400
2020-03-08T16:55:00Z,121939,12.6,24.4,10.2,21.48,5.9,124.8,3442,14,22.78,7.6,242.2,5382
2020-03-08T17:00:00Z,121940,12.61,24.19,10.22,21.42,5.92,124,3728,14,22.68,7.6,241.8,5373
2020-03-08T17:05:00Z,121941,12.61,23.94,10.2,21.28,5.9,124,3420,13.96,22.6,7.6,241.2,5359
2020-03-08T17:10:00Z,121942,12.61,23.72,10.22,21.2,5.92,124,3728,14,22.52,7.6,240.8,5351
2020-03-08T17:15:00Z,121943,12.61,23.46,10.2,21.08,5.9,123.6,3409,14,22.4,7.6,240,5333
2020-03-08T17:20:00Z,121944,12.6,23.11,10.18,21.02,5.9,123,3393,13.98,22.3,7.6,240,5333
2020-03-08T17:25:00Z,121945,12.6,22.83,10.2,20.9,5.9,123,3393,14,22.2,7.6,239.6,5324
2020-03-08T17:30:00Z,121946,12.62,22.45,10.2,20.76,5.9,123,3393,13.98,22.1,7.6,239,5311
2020-03-08T17:35:00Z,121947,12.6,22.1,10.2,20.66,5.92,123,3698,13.98,22,7.6,238.4,5297
2020-03-08T17:40:00Z,121948,12.6,21.7,10.2,20.54,5.9,123,3393,14,21.86,7.6,237.4,5275
2020-03-08T17:45:00Z,121949,12.61,21.28,10.18,20.42,5.9,123,3393,13.94,21.78,7.6,237,5266
2020-03-08T17:50:00Z,121950,12.6,20.93,10.2,20.32,5.9,122.8,3387,14,21.66,7.6,236.6,5257
2020-03-08T17:55:00Z,121951,12.6,20.48,10.2,20.2,5.9,122,3365,13.96,21.56,7.6,236,5244
2020-03-08T18:00:00Z,121952,12.6,20.13,10.2,20.04,5.92,122,3668,13.9,21.46,7.58,235.6,5265
2020-03-08T18:05:00Z,121953,12.6,19.76,10.2,19.92,5.9,121.4,3348,13.9,21.32,7.58,235,5252
2020-03-08T18:10:00Z,121954,12.6,19.45,10.2,19.78,5.9,121,3337,13.92,21.2,7.6,235,5222
2020-03-08T18:15:00Z,121955,12.6,19.19,10.18,19.64,5.9,121,3337,13.92,21.08,7.58,234,5230
2020-03-08T18:20:00Z,121956,12.58,18.88,10.2,19.5,5.9,121,3337,13.88,20.98,7.56,233.2,5241
2020-03-08T18:25:00Z,121957,12.6,18.67,10.18,19.38,5.9,121,3337,13.86,20.84,7.56,233,5236
2020-03-08T18:30:00Z,121958,12.59,18.43,10.18,19.24,5.9,120.2,3315,13.94,20.7,7.6,232,5155
2020-03-08T18:35:00Z,121959,12.6,18.32,10.2,19.14,5.9,120,3310,13.92,20.62,7.6,231.6,5146
2020-03-08T18:40:00Z,121960,12.59,18.22,10.2,19,5.9,120,3310,13.88,20.46,7.58,231,5162
2020-03-08T18:45:00Z,121961,12.59,18.06,10.2,18.88,5.9,120,3310,13.86,20.36,7.56,231,5192
2020-03-08T18:50:00Z,121962,12.59,17.99,10.18,18.78,5.9,119.6,3299,13.86,20.26,7.56,230.4,5178
2020-03-08T18:55:00Z,121963,12.58,17.85,10.2,18.66,5.9,119.4,3293,13.82,20.12,7.52,229.4,5214
2020-03-08T19:00:00Z,121964,12.59,17.75,10.12,18.58,5.9,119,3282,13.88,20.02,7.58,228.8,5113
2020-03-08T19:05:00Z,121965,12.59,17.6,10.18,18.46,5.9,119,3282,13.86,19.92,7.54,228,5153
2020-03-08T19:10:00Z,121966,12.6,17.42,10.2,18.34,5.9,119,3282,13.84,19.76,7.54,228,5153
2020-03-08T19:15:00Z,121967,12.59,17.36,10.2,18.24,5.9,119,3282,13.92,19.68,7.6,227.8,5062
2020-03-08T19:20:00Z,121968,12.58,17.25,10.16,18.16,5.88,119,3305,13.88,19.58,7.58,227.4,5082
2020-03-08T19:25:00Z,121969,12.59,17.23,10.12,18.06,5.9,118.8,3277,13.84,19.48,7.54,227,5130
2020-03-08T19:30:00Z,121970,12.59,17.11,10.18,17.98,5.9,118,3255,13.82,19.38,7.52,226,5136
2020-03-08T19:35:00Z,121971,12.59,17.02,10.16,17.9,5.9,118,3255,13.8,19.26,7.5,226,5165
2020-03-08T19:40:00Z,121972,12.58,16.89,10.14,17.8,5.9,118,3255,13.84,19.18,7.54,226,5108
2020-03-08T19:45:00Z,121973,12.58,16.77,10.18,17.72,5.9,118,3255,13.8,19.08,7.5,225,5142
2020-03-08T19:50:00Z,121974,12.58,16.73,10.14,17.64,5.9,117.2,3233,13.8,18.98,7.5,224.4,5129
2020-03-08T19:55:00Z,121975,12.59,16.63,10.2,17.54,5.9,117.2,3233,13.84,18.9,7.54,223.8,5058
2020-03-08T20:00:00Z,121976,12.58,16.63,10.18,17.5,5.9,117,3227,13.84,18.8,7.54,223.4,5049
2020-03-08T20:05:00Z,121977,12.58,16.57,10.18,17.4,5.9,117,3227,13.82,18.74,7.52,223,5069
2020-03-08T20:10:00Z,121978,12.58,16.51,10.14,17.34,5.9,117,3227,13.8,18.62,7.5,223,5097
2020-03-08T20:15:00Z,121979,12.58,16.44,10.18,17.28,5.9,117,3227,13.8,18.56,7.5,222.4,5083
2020-03-08T20:20:00Z,121980,12.59,16.28,10.16,17.2,5.9,117,3227,13.8,18.48,7.5,222,5074
2020-03-08T20:25:00Z,121981,12.58,16.21,10.16,17.12,5.9,117,3227,13.8,18.34,7.5,222,5074
2020-03-08T20:30:00Z,121982,12.57,16.08,10.14,17.1,5.9,117,3227,13.84,18.26,7.54,221.2,4999
2020-03-08T20:35:00Z,121983,12.58,16.01,10.18,16.96,5.9,117,3227,13.8,18.2,7.52,221,5023
2020-03-08T20:40:00Z,121984,12.58,15.94,10.16,16.9,5.9,116.6,3216,13.8,18.12,7.5,221,5051
2020-03-08T20:45:00Z,121985,12.57,15.82,10.16,16.86,5.9,116.4,3211,13.8,18.06,7.5,220.8,5046
2020-03-08T20:50:00Z,121986,12.58,15.79,10.18,16.78,5.9,116.2,3205,13.8,17.98,7.5,220,5028
2020-03-08T20:55:00Z,121987,12.58,15.68,10.2,16.7,5.9,116,3200,13.8,17.9,7.5,219.2,5010
2020-03-08T21:00:00Z,121988,12.58,15.63,10.1,16.68,5.9,116,3200,13.8,17.82,7.5,219,5005
2020-03-08T21:05:00Z,121989,12.58,15.56,10.14,16.58,5.9,116,3200,13.8,17.78,7.5,219,5005
2020-03-08T21:10:00Z,121990,12.58,15.49,10.16,16.5,5.9,116,3200,13.78,17.7,7.5,219,5005
2020-03-08T21:15:00Z,121991,12.57,15.5,10.14,16.48,5.9,116,3200,13.82,17.6,7.52,218,4954
2020-03-08T21:20:00Z,121992,12.57,15.46,10.14,16.4,5.9,116,3200,13.8,17.56,7.5,218,4982
2020-03-08T21:25:00Z,121993,12.57,15.5,10.14,16.4,5.9,116,3200,13.8,17.5,7.5,218,4982
2020-03-08T21:30:00Z,121994,12.57,15.47,10.22,16.3,5.92,115.8,3482,13.82,17.42,7.52,217.2,4937
2020-03-08T21:35:00Z,121995,12.59,15.43,10.16,16.3,5.9,115.6,3189,13.8,17.36,7.5,217,4960
2020-03-08T21:40:00Z,121996,12.57,15.42,10.12,16.22,5.9,115.4,3183,13.78,17.3,7.5,217,4960
2020-03-08T21:45:00Z,121997,12.56,15.35,10.12,16.2,5.9,115,3172,13.8,17.24,7.5,217,4960
2020-03-08T21:50:00Z,121998,12.57,15.33,10.12,16.1,5.9,115,3172,13.8,17.18,7.5,216.4,4946
2020-03-08T21:55:00Z,121999,12.58,15.22,10.2,16.12,5.9,115,3172,13.78,17.12,7.5,216,4937
2020-03-08T22:00:00Z,122000,12.57,15.03,10.12,16.04,5.9,115,3172,13.8,17.08,7.5,216,4937
2020-03-08T22:05:00Z,122001,12.57,14.83,10.12,15.98,5.9,115,3172,13.78,17,7.5,215.6,4928
2020-03-08T22:10:00Z,122002,12.58,14.61,10.18,15.9,5.9,115,3172,13.78,16.92,7.5,215.2,4919
2020-03-08T22:15:00Z,122003,12.57,14.48,10.16,15.8,5.9,115,3172,13.76,16.88,7.5,215,4914
2020-03-08T22:20:00Z,122004,12.57,14.38,10.14,15.74,5.9,114.6,3161,13.78,16.82,7.5,215,4914
2020-03-08T22:25:00Z,122005,12.57,14.37,10.18,15.7,5.9,114.6,3161,13.8,16.74,7.5,214.2,4896
2020-03-08T22:30:00Z,122006,12.57,14.42,10.14,15.62,5.9,114.2,3150,13.76,16.68,7.5,214,4891
2020-03-08T22:35:00Z,122007,12.55,14.44,10.1,15.58,5.9,114.6,3161,13.78,16.6,7.5,214,4891
2020-03-08T22:40:00Z,122008,12.57,14.42,10.14,15.5,5.9,114,3144,13.8,16.54,7.5,213.2,4873
2020-03-08T22:45:00Z,122009,12.58,14.29,10.16,15.44,5.9,114,3144,13.78,16.52,7.5,213,4868
2020-03-08T22:50:00Z,122010,12.57,14.27,10.12,15.4,5.9,114,3144,13.74,16.46,7.5,213,4868
2020-03-08T22:55:00Z,122011,12.57,14.28,10.14,15.32,5.9,114,3144,13.72,16.4,7.5,212.8,4863
2020-03-08T23:00:00Z,122012,12.56,14.32,10.14,15.3,5.9,114,3144,13.76,16.36,7.5,212.2,4850
2020-03-08T23:05:00Z,122013,12.57,14.4,10.12,15.28,5.9,114,3144,13.74,16.3,7.5,212,4845
2020-03-08T23:10:00Z,122014,12.56,14.4,10.14,15.22,5.9,114,3144,13.74,16.28,7.5,212,4845
2020-03-08T23:15:00Z,122015,12.57,14.44,10.12,15.2,5.9,114,3144,13.78,16.2,7.5,212,4847
2020-03-08T23:20:00Z,122016,12.55,14.44,10.1,15.2,5.9,114,3144,13.76,16.18,7.5,211.6,4836
2020-03-08T23:25:00Z,122017,12.57,14.44,10.12,15.2,5.9,114,3144,13.76,16.12,7.52,211.6,4809
2020-03-08T23:30:00Z,122018,12.56,14.48,10.22,15.16,5.92,114,3427,13.74,16.1,7.5,211.8,4840
2020-03-08T23:35:00Z,122019,12.56,14.44,10.2,15.1,5.9,114,3144,13.74,16.04,7.5,211,4822
2020-03-08T23:40:00Z,122020,12.57,14.49,10.18,15.1,5.9,114,3144,13.76,16,7.5,211,4824
2020-03-08T23:45:00Z,122021,12.56,14.51,10.1,15.1,5.9,114,3144,13.78,15.96,7.5,210.8,4818
2020-03-08T23:50:00Z,122022,12.56,14.51,10.16,15.1,5.9,113.8,3139,13.7,15.9,7.5,210.8,4818
2020-03-08T23:55:00Z,122023,12.56,14.53,10.16,15.1,5.9,113.8,3139,13.72,15.86,7.5,210.6,4813
2020-03-09T00:00:00Z,122024,12.57,14.5,10.12,15.04,5.9,114,3144,13.72,15.88,7.5,210,4800
2020-03-09T00:05:00Z,122025,12.56,14.57,10.12,15.02,5.9,113.8,3139,13.76,15.8,7.5,210,4800
2020-03-09T00:10:00Z,122026,12.56,14.64,10.1,15,5.9,113.6,3133,13.72,15.78,7.5,210,4800
2020-03-09T00:15:00Z,122027,12.55,14.71,10.12,15,5.9,113.4,3128,13.68,15.74,7.48,210,4828
2020-03-09T00:20:00Z,122028,12.56,14.8,10.1,15,5.9,113.8,3139,13.66,15.74,7.46,210,4856
2020-03-09T00:25:00Z,122029,12.58,14.83,10.1,15.04,5.9,114,3144,13.74,15.7,7.52,209.8,4769
2020-03-09T00:30:00Z,122030,12.56,14.86,10.1,15.1,5.9,114,3144,13.72,15.66,7.5,210,4800
2020-03-09T00:35:00Z,122031,12.55,14.79,10.1,15.1,5.9,113.8,3139,13.66,15.66,7.46,210,4856
2020-03-09T00:40:00Z,122032,12.56,14.72,10.1,15.08,5.9,114,3144,13.72,15.6,7.5,209.6,4791
2020-03-09T00:45:00Z,122033,12.56,14.71,10.16,15.04,5.9,113.8,3139,13.72,15.6,7.48,209.6,4819
2020-03-09T00:50:00Z,122034,12.57,14.65,10.2,15.02,5.9,113.4,3128,13.74,15.6,7.5,209.2,4782
2020-03-09T00:55:00Z,122035,12.56,14.68,10.18,15,5.9,113.6,3133,13.7,15.6,7.48,209,4805
2020-03-09T01:00:00Z,122036,12.57,14.61,10.12,15,5.9,113.8,3139,13.7,15.54,7.48,209,4805
2020-03-09T01:05:00Z,122037,12.56,14.57,10.16,15,5.9,113.2,3122,13.68,15.5,7.46,209,4833
2020-03-09T01:10:00Z,122038,12.56,14.53,10.12,15,5.9,113.2,3122,13.66,15.5,7.46,209,4833
2020-03-09T01:15:00Z,122039,12.57,14.43,10.1,14.92,5.9,113.4,3128,13.68,15.44,7.48,208.2,4787
2020-03-09T01:20:00Z,122040,12.56,14.4,10.12,14.9,5.9,113.4,3128,13.68,15.4,7.48,208.4,4791
2020-03-09T01:25:00Z,122041,12.57,14.31,10.14,14.9,5.9,113.2,3122,13.68,15.4,7.48,208.2,4787
2020-03-09T01:30:00Z,122042,12.56,14.26,10.12,14.82,5.9,113,3117,13.66,15.4,7.46,208,4810
2020-03-09T01:35:00Z,122043,12.56,14.24,10.14,14.8,5.9,113,3117,13.68,15.38,7.48,208,4782
2020-03-09T01:40:00Z,122044,12.56,14.15,10.14,14.8,5.9,113,3117,13.72,15.32,7.5,208,4754
2020-03-09T01:45:00Z,122045,12.56,14.13,10.12,14.72,5.9,113,3117,13.7,15.3,7.48,208,4782
2020-03-09T01:50:00Z,122046,12.55,14.03,10.12,14.7,5.9,113,3117,13.62,15.3,7.46,208,4810
2020-03-09T01:55:00Z,122047,12.56,14,10.1,14.68,5.9,113,3117,13.68,15.28,7.46,208,4810
2020-03-09T02:00:00Z,122048,12.56,13.95,10.12,14.62,5.9,113,3117,13.66,15.2,7.46,207.8,4805
2020-03-09T02:05:00Z,122049,12.56,13.87,10.12,14.6,5.9,112.8,3111,13.7,15.2,7.5,208,4754
2020-03-09T02:10:00Z,122050,12.56,13.85,10.1,14.6,5.9,112.2,3095,13.7,15.2,7.48,207.2,4764
2020-03-09T02:15:00Z,122051,12.56,13.76,10.12,14.54,5.9,112,3089,13.66,15.14,7.46,207.4,4796
2020-03-09T02:20:00Z,122052,12.56,13.76,10.1,14.5,5.9,112.2,3095,13.68,15.1,7.46,207.2,4791
2020-03-09T02:25:00Z,122053,12.56,13.75,10.16,14.42,5.9,112.2,3095,13.7,15.1,7.5,207,4731
2020-03-09T02:30:00Z,122054,12.55,13.73,10.1,14.46,5.9,112,3089,13.68,15.02,7.46,207,4787
2020-03-09T02:35:00Z,122055,12.56,13.78,10.1,14.4,5.9,112,3089,13.64,15,7.44,207,4814
2020-03-09T02:40:00Z,122056,12.56,13.76,10.1,14.4,5.9,112,3089,13.6,15,7.42,206.6,4833
2020-03-09T02:45:00Z,122057,12.56,13.75,10.1,14.4,5.9,112,3089,13.58,14.94,7.42,206.2,4824
2020-03-09T02:50:00Z,122058,12.56,13.71,10.16,14.36,5.9,112,3089,13.66,14.94,7.44,206,4793
2020-03-09T02:55:00Z,122059,12.56,13.63,10.1,14.36,5.9,112,3089,13.74,14.9,7.5,205.8,4705
2020-03-09T03:00:00Z,122060,12.56,13.64,10.1,14.3,5.9,112,3089,13.7,14.9,7.46,205.6,4756
2020-03-09T03:05:00Z,122061,12.54,13.59,10.12,14.3,5.9,112,3089,13.7,14.9,7.46,205.2,4747
2020-03-09T03:10:00Z,122062,12.56,13.59,10.1,14.28,5.9,112,3089,13.68,14.8,7.48,205.4,4722
2020-03-09T03:15:00Z,122063,12.56,13.56,10.16,14.24,5.9,112,3089,13.7,14.8,7.48,205,4714
2020-03-09T03:20:00Z,122064,12.56,13.54,10.12,14.22,5.9,112,3089,13.7,14.8,7.48,205,4713
2020-03-09T03:25:00Z,122065,12.56,13.56,10.1,14.2,5.9,112,3089,13.74,14.7,7.5,205,4685
2020-03-09T03:30:00Z,122066,12.56,13.51,10.1,14.2,5.9,112,3089,13.72,14.7,7.5,205,4685
2020-03-09T03:35:00Z,122067,12.55,13.47,10.16,14.14,5.9,112,3089,13.76,14.7,7.52,205,4659
2020-03-09T03:40:00Z,122068,12.55,13.29,10.1,14.12,5.9,112,3089,13.72,14.7,7.5,205,4685
2020-03-09T03:45:00Z,122069,12.57,13.16,10.1,14.08,5.9,112,3089,13.66,14.62,7.46,205,4740
2020-03-09T03:50:00Z,122070,12.55,13.07,10.12,14.02,5.9,112,3089,13.64,14.6,7.44,205,4768
2020-03-09T03:55:00Z,122071,12.54,12.92,10.12,13.96,5.9,112,3089,13.7,14.6,7.48,204.4,4699
2020-03-09T04:00:00Z,122072,12.55,12.85,10.12,13.94,5.9,112,3089,13.66,14.54,7.46,204,4717
2020-03-09T04:05:00Z,122073,12.54,12.76,10.08,13.88,5.88,111.8,3106,13.7,14.5,7.5,203.8,4658
2020-03-09T04:10:00Z,122074,12.55,12.66,10.1,13.8,5.9,111.8,3084,13.68,14.44,7.48,204,4690
2020-03-09T04:15:00Z,122075,12.55,12.58,10.16,13.74,5.9,111.4,3073,13.7,14.4,7.48,203.8,4685
2020-03-09T04:20:00Z,122076,12.55,12.46,10.14,13.68,5.9,111.2,3067,13.68,14.4,7.48,203.2,4672
2020-03-09T04:25:00Z,122077,12.55,12.42,10.1,13.62,5.9,111,3062,13.7,14.3,7.5,203,4640
2020-03-09T04:30:00Z,122078,12.54,12.31,10.1,13.58,5.9,111,3062,13.7,14.3,7.48,203,4667
2020-03-09T04:35:00Z,122079,12.55,12.22,10.1,13.52,5.9,111,3062,13.66,14.3,7.46,203,4694
2020-03-09T04:40:00Z,122080,12.55,12.17,10.12,13.42,5.9,111,3062,13.66,14.28,7.48,203,4667
2020-03-09T04:45:00Z,122081,12.55,12.05,10.14,13.4,5.9,111,3062,13.68,14.2,7.48,203,4667
2020-03-09T04:50:00Z,122082,12.55,12.03,10.1,13.3,5.9,111,3062,13.72,14.2,7.5,202.6,4631
2020-03-09T04:55:00Z,122083,12.54,12.01,10.14,13.3,5.9,111,3062,13.7,14.14,7.48,202.2,4649
2020-03-09T05:00:00Z,122084,12.55,12.06,10.2,13.2,5.9,111,3062,13.7,14.1,7.5,202,4617
2020-03-09T05:05:00Z,122085,12.55,12.14,10.1,13.2,5.9,111,3062,13.7,14.04,7.5,202,4617
2020-03-09T05:10:00Z,122086,12.56,12.15,10.1,13.18,5.9,111,3062,13.68,14,7.48,202,4644
2020-03-09T05:15:00Z,122087,12.55,12.26,10.1,13.1,5.9,110.8,3056,13.7,14,7.5,201.8,4612
2020-03-09T05:20:00Z,122088,12.55,12.33,10.14,13.1,5.9,110.8,3056,13.68,13.96,7.48,201,4621
2020-03-09T05:25:00Z,122089,12.55,12.39,10.18,13.1,5.9,110.6,3051,13.68,13.9,7.48,201,4621
2020-03-09T05:30:00Z,122090,12.55,12.38,10.16,13.1,5.9,110.6,3051,13.68,13.86,7.48,201,4621
2020-03-09T05:35:00Z,122091,12.55,12.33,10.12,13.1,5.9,110.6,3051,13.7,13.8,7.5,201,4594
2020-03-09T05:40:00Z,122092,12.55,12.32,10.1,13,5.9,110.2,3040,13.66,13.8,7.46,201,4648
2020-03-09T05:45:00Z,122093,12.54,12.24,10.1,13,5.9,110.2,3040,13.7,13.8,7.5,201,4594
2020-03-09T05:50:00Z,122094,12.55,12.22,10.14,13,5.88,110,3056,13.66,13.8,7.46,201,4648
2020-03-09T05:55:00Z,122095,12.55,12.19,10.12,13,5.9,110,3034,13.68,13.74,7.48,201,4621
2020-03-09T06:00:00Z,122096,12.55,12.18,10.1,13,5.9,110,3034,13.68,13.7,7.48,201,4621
2020-03-09T06:05:00Z,122097,12.55,12.18,10.18,12.96,5.9,110,3034,13.7,13.66,7.5,200.6,4585
2020-03-09T06:10:00Z,122098,12.56,12.1,10.18,12.9,5.9,110,3034,13.7,13.62,7.5,200,4571
2020-03-09T06:15:00Z,122099,12.55,12.13,10.12,12.9,5.9,110,3034,13.66,13.6,7.46,200,4625
2020-03-09T06:20:00Z,122100,12.54,12.15,10.12,12.9,5.9,110,3034,13.7,13.6,7.5,200,4571
2020-03-09T06:25:00Z,122101,12.55,12.3,10.12,12.9,5.9,110,3034,13.7,13.56,7.5,200,4571
2020-03-09T06:30:00Z,122102,12.55,12.49,10.1,12.88,5.9,110,3034,13.64,13.5,7.44,200,4651
2020-03-09T06:35:00Z,122103,12.55,12.65,10.16,12.86,5.9,110,3034,13.7,13.5,7.5,199.6,4562
2020-03-09T06:40:00Z,122104,12.55,12.95,10.14,12.88,5.9,110,3034,13.7,13.5,7.5,200,4571
2020-03-09T06:45:00Z,122105,12.54,13.26,10.2,12.9,5.9,110.2,3040,13.68,13.44,7.48,200,4598
2020-03-09T06:50:00Z,122106,12.55,13.62,10.14,12.94,5.9,110,3034,13.68,13.4,7.48,199.6,4589
2020-03-09T06:55:00Z,122107,12.55,13.96,10.1,13.02,5.9,110.8,3056,13.7,13.4,7.5,199.6,4562
2020-03-09T07:00:00Z,122108,12.54,14.18,10.1,13.1,5.9,111,3062,13.7,13.4,7.5,199.8,4566
2020-03-09T07:05:00Z,122109,12.55,14.46,10.14,13.18,5.9,111,3062,13.7,13.4,7.5,199.8,4566
2020-03-09T07:10:00Z,122110,12.56,14.68,10.18,13.3,5.9,111,3062,13.68,13.42,7.48,200,4598
2020-03-09T07:15:00Z,122111,12.55,14.94,10.1,13.4,5.9,111,3062,13.7,13.5,7.5,200,4571
2020-03-09T07:20:00Z,122112,12.55,15.18,10.12,13.56,5.9,111,3062,13.68,13.5,7.48,200,4598
2020-03-09T07:25:00Z,122113,12.56,15.36,10.08,13.66,5.88,111.8,3105,13.68,13.54,7.48,200,4598
2020-03-09T07:30:00Z,122114,12.55,15.66,10.12,13.78,5.9,112,3089,13.68,13.6,7.48,200.6,4612
2020-03-09T07:35:00Z,122115,12.55,15.96,10.14,13.9,5.9,112,3089,13.68,13.6,7.48,200.8,4616
2020-03-09T07:40:00Z,122116,12.55,16.32,10.12,14,5.9,112,3089,13.68,13.66,7.48,201,4621
2020-03-09T07:45:00Z,122117,12.55,16.75,10.1,14.16,5.9,112,3089,13.68,13.7,7.48,201,4621
2020-03-09T07:50:00Z,122118,12.56,17.13,10.12,14.32,5.9,112.2,3095,13.68,13.78,7.48,201,4621
2020-03-09T07:55:00Z,122119,12.55,17.58,10.12,14.5,5.9,113,3117,13.64,13.8,7.44,201,4675
2020-03-09T08:00:00Z,122120,12.57,17.93,10.1,14.68,5.9,113.6,3133,13.7,13.9,7.5,201.6,4608
2020-03-09T08:05:00Z,122121,12.56,18.29,10.1,14.86,5.9,114,3144,13.7,13.96,7.5,202.4,4626
2020-03-09T08:10:00Z,122122,12.55,18.67,10.1,15.06,5.9,114.2,3150,13.68,14.04,7.48,202.8,4663
2020-03-09T08:15:00Z,122123,12.54,18.9,10.1,15.26,5.9,114.8,3166,13.7,14.16,7.5,203,4640
2020-03-09T08:20:00Z,122124,12.56,19.07,10.1,15.46,5.9,115,3172,13.7,14.28,7.5,203.2,4644
2020-03-09T08:25:00Z,122125,12.54,19.11,10.1,15.7,5.9,115.2,3178,13.7,14.38,7.5,203.8,4658
2020-03-09T08:30:00Z,122126,12.56,19.22,10.1,15.82,5.9,115.8,3194,13.7,14.48,7.5,204.8,4680
2020-03-09T08:35:00Z,122127,12.56,19.4,10.1,16.02,5.9,116,3200,13.66,14.58,7.46,205,4740
2020-03-09T08:40:00Z,122128,12.56,19.69,10.1,16.14,5.9,116,3200,13.66,14.7,7.46,205,4740
2020-03-09T08:45:00Z,122129,12.56,20.07,10.12,16.32,5.9,116.2,3205,13.62,14.82,7.44,206,4791
2020-03-09T08:50:00Z,122130,12.56,20.22,10.1,16.5,5.9,117,3227,13.64,14.92,7.46,206.8,4782
2020-03-09T08:55:00Z,122131,12.56,20.42,10.12,16.68,5.9,117,3227,13.64,15.04,7.46,207.4,4796
2020-03-09T09:00:00Z,122132,12.56,20.67,10.14,16.86,5.9,117.2,3233,13.68,15.16,7.48,208,4784
2020-03-09T09:05:00Z,122133,12.56,20.9,10.18,17.04,5.9,117.6,3244,13.76,15.28,7.52,208.2,4734
2020-03-09T09:10:00Z,122134,12.56,21.24,10.18,17.26,5.9,118.2,3260,13.54,15.4,7.4,209,4917
2020-03-09T09:15:00Z,122135,12.56,21.45,10.14,17.44,5.9,118.8,3277,13.58,15.56,7.42,209.6,4903
2020-03-09T09:20:00Z,122136,12.56,21.56,10.16,17.64,5.9,119,3282,13.6,15.68,7.42,210,4913
2020-03-09T09:25:00Z,122137,12.56,21.65,10.2,17.8,5.9,119,3282,13.62,15.82,7.42,210.4,4922
2020-03-09T09:30:00Z,122138,12.56,21.85,10.12,17.98,5.9,119.4,3293,13.64,15.96,7.46,211,4879
2020-03-09T09:35:00Z,122139,12.56,22.13,10.18,18.16,5.9,119.8,3304,13.68,16.1,7.46,212,4902
2020-03-09T09:40:00Z,122140,12.58,22.26,10.2,18.32,5.9,120,3310,13.64,16.24,7.44,212,4931
2020-03-09T09:45:00Z,122141,12.56,22.44,10.16,18.56,5.9,120.4,3321,13.66,16.36,7.46,213,4925
2020-03-09T09:50:00Z,122142,12.56,22.67,10.16,18.68,5.9,121,3337,13.68,16.54,7.46,213.8,4944
2020-03-09T09:55:00Z,122143,12.57,23.07,10.12,18.88,5.9,121,3337,13.72,16.62,7.5,214.6,4905
2020-03-09T10:00:00Z,122144,12.57,23.44,10.18,19.1,5.9,121,3337,13.66,16.8,7.46,215.2,4976
2020-03-09T10:05:00Z,122145,12.57,23.59,10.16,19.26,5.9,121.8,3359,13.72,16.94,7.5,215.6,4928
2020-03-09T10:10:00Z,122146,12.57,23.7,10.16,19.46,5.9,122,3365,13.7,17.1,7.48,216.8,4984
2020-03-09T10:15:00Z,122147,12.56,23.87,10.18,19.62,5.9,122.4,3376,13.72,17.26,7.5,217.2,4964
2020-03-09T10:20:00Z,122148,12.57,24.18,10.16,19.84,5.9,122.8,3387,13.74,17.42,7.5,218,4982
2020-03-09T10:25:00Z,122149,12.57,24.33,10.18,20,5.9,123,3393,13.74,17.54,7.5,219,5005
2020-03-09T10:30:00Z,122150,12.57,24.26,10.16,20.18,5.9,123,3393,13.74,17.72,7.5,219,5005
2020-03-09T10:35:00Z,122151,12.57,24.44,10.16,20.32,5.9,123,3393,13.7,17.84,7.5,219.8,5023
2020-03-09T10:40:00Z,122152,12.56,24.56,10.18,20.46,5.9,123.4,3404,13.74,18.02,7.5,221,5051
2020-03-09T10:45:00Z,122153,12.57,24.51,10.12,20.6,5.9,123.4,3404,13.74,18.16,7.5,221.2,5056
2020-03-09T10:50:00Z,122154,12.57,24.39,10.14,20.72,5.9,124,3420,13.76,18.3,7.5,222,5074
2020-03-09T10:55:00Z,122155,12.56,24.37,10.18,20.88,5.9,124,3420,13.76,18.48,7.5,222.8,5092
2020-03-09T11:00:00Z,122156,12.57,24.71,10.16,20.92,5.9,124,3420,13.78,18.6,7.5,223,5097
2020-03-09T11:05:00Z,122157,12.57,25.04,10.16,21.06,5.9,124.4,3431,13.74,18.74,7.5,223.4,5106
2020-03-09T11:10:00Z,122158,12.57,25.44,10.12,21.22,5.9,125,3448,13.78,18.86,7.5,224.2,5124
2020-03-09T11:15:00Z,122159,12.57,25.85,10.16,21.38,5.9,125,3448,13.74,18.98,7.5,225.4,5151
2020-03-09T11:20:00Z,122160,12.58,25.94,10.16,21.54,5.9,125,3448,13.78,19.12,7.5,226,5165
2020-03-09T11:25:00Z,122161,12.58,25.87,10.14,21.74,5.9,125,3448,13.8,19.3,7.5,226.4,5174
2020-03-09T11:30:00Z,122162,12.57,25.9,10.18,21.86,5.9,125.2,3453,13.78,19.44,7.5,227.2,5193
2020-03-09T11:35:00Z,122163,12.58,26.24,10.14,21.96,5.9,125.2,3453,13.8,19.58,7.5,228,5211
2020-03-09T11:40:00Z,122164,12.58,26.37,10.16,22.1,5.9,126,3475,13.78,19.68,7.5,228,5211
2020-03-09T11:45:00Z,122165,12.58,26.61,10.12,22.26,5.9,126,3475,13.8,19.86,7.5,228.8,5229
2020-03-09T11:50:00Z,122166,12.58,26.95,10.18,22.44,5.9,126.2,3481,13.8,20,7.5,229.4,5243
2020-03-09T11:55:00Z,122167,12.59,27.13,10.2,22.58,5.9,126.8,3497,13.78,20.14,7.5,230.6,5271
2020-03-09T12:00:00Z,122168,12.58,27.23,10.18,22.76,5.9,127,3503,13.8,20.28,7.5,231,5280
2020-03-09T12:05:00Z,122169,12.58,27.15,10.16,22.88,5.9,127,3503,13.8,20.44,7.5,231.8,5298
2020-03-09T12:10:00Z,122170,12.58,27.21,10.12,23.04,5.9,127,3503,13.76,20.56,7.5,232.4,5311
2020-03-09T12:15:00Z,122171,12.58,27.37,10.12,23.12,5.9,127,3503,13.78,20.7,7.5,233,5325
2020-03-09T12:20:00Z,122172,12.59,27.3,10.16,23.24,5.9,127,3503,13.8,20.86,7.5,233,5325
2020-03-09T12:25:00Z,122173,12.58,27.22,10.14,23.36,5.9,127,3503,13.8,20.98,7.5,234,5348
2020-03-09T12:30:00Z,122174,12.58,27.03,10.18,23.42,5.9,127,3503,13.8,21.08,7.5,235,5371
2020-03-09T12:35:00Z,122175,12.58,26.88,10.14,23.44,5.9,127,3503,13.8,21.22,7.5,235,5371
2020-03-09T12:40:00Z,122176,12.58,26.86,10.12,23.5,5.9,127,3503,13.8,21.32,7.5,235,5371
2020-03-09T12:45:00Z,122177,12.6,26.78,10.08,23.52,5.86,127,3553,13.8,21.42,7.5,236,5394
2020-03-09T12:50:00Z,122178,12.58,26.77,10.12,23.54,5.9,127,3503,13.78,21.52,7.5,236,5394
2020-03-09T12:55:00Z,122179,12.58,26.81,10.08,23.6,5.86,127,3553,13.8,21.6,7.5,236.4,5403
2020-03-09T13:00:00Z,122180,12.58,26.9,10.12,23.62,5.9,127,3503,13.8,21.7,7.5,236.8,5412
2020-03-09T13:05:00Z,122181,12.56,26.94,10.1,23.68,5.9,127,3503,13.8,21.76,7.5,237,5417
2020-03-09T13:10:00Z,122182,12.59,26.93,10.08,23.7,5.88,127,3528,13.8,21.84,7.5,237,5417
2020-03-09T13:15:00Z,122183,12.58,26.84,10.08,23.78,5.88,127,3528,13.8,21.9,7.5,237,5417
2020-03-09T13:20:00Z,122184,12.57,26.68,10.14,23.8,5.9,127,3503,13.8,21.98,7.5,237.4,5426
2020-03-09T13:25:00Z,122185,12.58,26.68,10.12,23.8,5.9,127,3503,13.8,22.02,7.5,238.8,5458
2020-03-09T13:30:00Z,122186,12.59,26.56,10.1,23.8,5.9,127,3503,13.8,22.1,7.5,239,5462
2020-03-09T13:35:00Z,122187,12.59,26.5,10.1,23.82,5.9,127,3503,13.8,22.16,7.5,239,5462
2020-03-09T13:40:00Z,122188,12.58,26.51,10.06,23.8,5.86,127,3553,13.8,22.22,7.5,239,5462
2020-03-09T13:45:00Z,122189,12.6,26.51,10.1,23.8,5.88,127,3528,13.8,22.3,7.5,239,5462
2020-03-09T13:50:00Z,122190,12.58,26.56,10.04,23.84,5.84,127,3578,13.8,22.32,7.5,239.2,5467
2020-03-09T13:55:00Z,122191,12.6,26.55,10.08,23.88,5.88,127,3528,13.8,22.4,7.5,239.8,5480
2020-03-09T14:00:00Z,122192,12.59,26.76,10.08,23.82,5.88,127,3528,13.82,22.4,7.52,240,5455
2020-03-09T14:05:00Z,122193,12.58,27.03,10.06,23.88,5.86,127,3553,13.8,22.46,7.5,240,5485
2020-03-09T14:10:00Z,122194,12.59,27.23,10.08,23.96,5.88,127,3528,13.8,22.5,7.5,240,5485
2020-03-09T14:15:00Z,122195,12.59,27.39,10.08,24.06,5.88,127,3528,13.8,22.5,7.5,240,5485
2020-03-09T14:20:00Z,122196,12.58,27.43,10.08,24.12,5.88,127,3528,13.8,22.6,7.5,240,5485
2020-03-09T14:25:00Z,122197,12.59,27.56,10.04,24.2,5.84,127,3578,13.8,22.66,7.5,240.4,5494
2020-03-09T14:30:00Z,122198,12.59,27.5,10.1,24.24,5.9,127,3503,13.8,22.72,7.5,241,5508
2020-03-09T14:35:00Z,122199,12.59,27.36,10.08,24.3,5.88,127,3528,13.8,22.8,7.5,241,5508
2020-03-09T14:40:00Z,122200,12.59,27.28,10.08,24.3,5.88,127,3528,13.8,22.84,7.5,241.4,5517
2020-03-09T14:45:00Z,122201,12.59,27.33,10.08,24.3,5.86,126.8,3547,13.82,22.94,7.52,242,5500
2020-03-09T14:50:00Z,122202,12.59,27.52,10.1,24.34,5.9,127,3503,13.82,23,7.52,242,5500
2020-03-09T14:55:00Z,122203,12.59,27.65,10.08,24.4,5.88,126.2,3506,13.8,23.02,7.5,242,5531
2020-03-09T15:00:00Z,122204,12.59,27.84,10.1,24.4,5.9,126,3475,13.8,23.1,7.5,242.8,5549
2020-03-09T15:05:00Z,122205,12.59,27.98,10.04,24.4,5.84,126.2,3555,13.8,23.14,7.5,243,5554
2020-03-09T15:10:00Z,122206,12.59,27.95,10.04,24.42,5.84,126,3549,13.82,23.2,7.52,243,5523
2020-03-09T15:15:00Z,122207,12.59,27.99,10.04,24.4,5.84,126,3549,13.8,23.28,7.5,243,5554
2020-03-09T15:20:00Z,122208,12.59,27.9,10.06,24.4,5.86,125.4,3508,13.78,23.34,7.5,243.4,5563
2020-03-09T15:25:00Z,122209,12.59,27.76,10.06,24.38,5.86,125,3497,13.8,23.38,7.5,244,5577
2020-03-09T15:30:00Z,122210,12.59,27.57,10.06,24.3,5.86,125,3497,13.8,23.44,7.5,244,5577
2020-03-09T15:35:00Z,122211,12.58,27.4,10.04,24.22,5.84,125,3522,13.8,23.5,7.5,244,5577
2020-03-09T15:40:00Z,122212,12.59,27.41,10.06,24.16,5.84,125,3522,13.76,23.52,7.5,244,5577
2020-03-09T15:45:00Z,122213,12.6,27.33,10,24.1,5.8,124.8,3565,13.8,23.56,7.5,244,5577
2020-03-09T15:50:00Z,122214,12.59,27.27,10,24.02,5.8,124.8,3565,13.8,23.6,7.5,244,5577
2020-03-09T15:55:00Z,122215,12.59,27.19,10.02,23.94,5.82,124,3518,13.8,23.6,7.5,244,5577
2020-03-09T16:00:00Z,122216,12.59,27.05,10.02,23.84,5.82,124,3518,13.74,23.6,7.5,244,5577
2020-03-09T16:05:00Z,122217,12.59,26.97,9.98,23.74,5.8,124,3542,13.8,23.64,7.5,244,5577
2020-03-09T16:10:00Z,122218,12.58,26.79,10,23.66,5.82,123.6,3506,13.8,23.64,7.5,244,5577
2020-03-09T16:15:00Z,122219,12.59,26.68,10.02,23.58,5.82,123.2,3495,13.76,23.66,7.5,244,5577
2020-03-09T16:20:00Z,122220,12.59,26.52,10,23.5,5.82,123,3490,13.74,23.6,7.5,244,5577
2020-03-09T16:25:00Z,122221,12.58,26.31,9.98,23.38,5.82,123,3490,13.78,23.62,7.5,244,5577
2020-03-09T16:30:00Z,122222,12.59,26.16,9.98,23.32,5.8,123,3514,13.78,23.6,7.5,243.8,5572
2020-03-09T16:35:00Z,122223,12.59,25.93,10,23.24,5.84,123,3466,13.8,23.54,7.5,243.4,5563
2020-03-09T16:40:00Z,122224,12.59,25.79,10.04,23.14,5.84,123,3466,13.8,23.54,7.5,243.4,5563
2020-03-09T16:45:00Z,122225,12.57,25.57,10.02,23.04,5.82,122.8,3484,13.8,23.5,7.5,243,5554
2020-03-09T16:50:00Z,122226,12.59,25.4,10,22.96,5.8,122.4,3497,13.8,23.44,7.5,242.6,5545
2020-03-09T16:55:00Z,122227,12.59,25.18,10,22.82,5.8,122,3485,13.8,23.4,7.5,242,5531
2020-03-09T17:00:00Z,122228,12.58,24.9,10.02,22.74,5.82,121.8,3455,13.74,23.32,7.5,241.8,5526
2020-03-09T17:05:00Z,122229,12.59,24.71,10,22.64,5.84,121.6,3426,13.76,23.3,7.5,241,5508
2020-03-09T17:10:00Z,122230,12.59,24.43,10.02,22.56,5.82,121,3433,13.76,23.2,7.5,240.6,5499
2020-03-09T17:15:00Z,122231,12.59,24.15,10,22.44,5.8,121,3457,13.74,23.12,7.5,240,5485
2020-03-09T17:20:00Z,122232,12.59,23.85,10.02,22.36,5.82,121,3433,13.74,23.06,7.5,240,5485
2020-03-09T17:25:00Z,122233,12.58,23.5,10,22.22,5.8,121,3457,13.76,22.96,7.5,239.6,5476
2020-03-09T17:30:00Z,122234,12.59,23.22,10.02,22.12,5.82,120.4,3416,13.74,22.84,7.5,239,5462
2020-03-09T17:35:00Z,122235,12.58,22.85,10,22,5.8,120.4,3440,13.72,22.78,7.5,238.8,5458
2020-03-09T17:40:00Z,122236,12.58,22.56,9.98,21.9,5.8,120,3428,13.72,22.68,7.5,238,5440
2020-03-09T17:45:00Z,122237,12.58,22.26,10,21.82,5.8,120,3428,13.74,22.6,7.5,237.4,5426
2020-03-09T17:50:00Z,122238,12.58,21.97,10.02,21.68,5.82,119.8,3399,13.7,22.48,7.5,237,5417
2020-03-09T17:55:00Z,122239,12.58,21.72,10,21.58,5.8,119.6,3416,13.74,22.4,7.5,236.6,5408
2020-03-09T18:00:00Z,122240,12.58,21.39,9.98,21.46,5.8,119.2,3405,13.7,22.28,7.5,235.8,5389
2020-03-09T18:05:00Z,122241,12.58,21.1,10,21.36,5.8,119,3399,13.72,22.18,7.5,235.8,5389
2020-03-09T18:10:00Z,122242,12.58,20.88,10,21.22,5.8,119,3399,13.72,22.06,7.5,235,5371
2020-03-09T18:15:00Z,122243,12.59,20.62,10,21.1,5.8,119,3399,13.72,21.98,7.5,235,5371
2020-03-09T18:20:00Z,122244,12.58,20.48,10,21.02,5.8,118.8,3393,13.72,21.88,7.5,234.2,5353
2020-03-09T18:25:00Z,122245,12.59,20.32,9.98,20.88,5.8,118,3371,13.7,21.78,7.5,233.4,5334
2020-03-09T18:30:00Z,122246,12.58,20.24,9.98,20.76,5.8,118,3371,13.7,21.66,7.5,233,5325
2020-03-09T18:35:00Z,122247,12.58,20.15,10,20.66,5.8,117.6,3359,13.68,21.56,7.48,233,5356
2020-03-09T18:40:00Z,122248,12.57,20.02,10,20.54,5.8,117.4,3354,13.7,21.46,7.5,232.2,5307
2020-03-09T18:45:00Z,122249,12.58,19.96,9.98,20.44,5.8,117,3342,13.7,21.38,7.5,232,5302
2020-03-09T18:50:00Z,122250,12.58,19.81,9.92,20.38,5.8,117,3342,13.7,21.28,7.5,231.6,5293
2020-03-09T18:55:00Z,122251,12.58,19.74,10,20.28,5.8,117,3342,13.7,21.2,7.5,231,5280
2020-03-09T19:00:00Z,122252,12.57,19.67,10,20.18,5.8,117,3342,13.7,21.06,7.5,231,5280
2020-03-09T19:05:00Z,122253,12.57,19.6,10,20.1,5.8,116.8,3336,13.68,21.02,7.48,230.2,5292
2020-03-09T19:10:00Z,122254,12.57,19.56,10,20.02,5.8,117,3342,13.7,20.92,7.5,229.2,5239
2020-03-09T19:15:00Z,122255,12.57,19.46,9.98,19.96,5.8,117,3342,13.7,20.8,7.5,229,5234
2020-03-09T19:20:00Z,122256,12.57,19.42,9.98,19.9,5.8,116.8,3336,13.7,20.7,7.5,228.6,5225
2020-03-09T19:25:00Z,122257,12.58,19.31,9.96,19.82,5.8,116.2,3320,13.7,20.62,7.5,228,5211
2020-03-09T19:30:00Z,122258,12.57,19.22,10,19.74,5.8,116,3314,13.7,20.56,7.5,228,5211
2020-03-09T19:35:00Z,122259,12.57,19.14,10,19.66,5.8,116,3314,13.68,20.46,7.48,227.8,5237
2020-03-09T19:40:00Z,122260,12.58,19.02,10,19.58,5.8,116,3314,13.68,20.4,7.48,227,5219
2020-03-09T19:45:00Z,122261,12.57,19.01,9.98,19.54,5.8,116,3314,13.64,20.3,7.44,227,5280
2020-03-09T19:50:00Z,122262,12.56,18.93,10,19.48,5.8,115.6,3302,13.66,20.24,7.46,226.4,5235
2020-03-09T19:55:00Z,122263,12.57,18.91,9.92,19.4,5.8,115.8,3308,13.7,20.16,7.5,226,5165
2020-03-09T20:00:00Z,122264,12.57,18.88,9.9,19.34,5.8,115.4,3297,13.68,20.1,7.48,226,5195
2020-03-09T20:05:00Z,122265,12.56,18.8,10,19.28,5.8,115,3285,13.66,20,7.46,226,5226
2020-03-09T20:10:00Z,122266,12.57,18.8,10,19.24,5.8,115,3285,13.7,19.92,7.5,225,5142
2020-03-09T20:15:00Z,122267,12.56,18.75,9.98,19.2,5.8,115,3285,13.68,19.88,7.48,224.8,5168
2020-03-09T20:20:00Z,122268,12.57,18.77,9.94,19.14,5.8,115,3285,13.66,19.8,7.46,224,5180
2020-03-09T20:25:00Z,122269,12.57,18.79,9.98,19.1,5.8,115,3285,13.66,19.76,7.46,224,5180
2020-03-09T20:30:00Z,122270,12.56,18.74,9.98,19.04,5.8,115,3285,13.64,19.7,7.44,223.6,5201
2020-03-09T20:35:00Z,122271,12.57,18.77,10,19.04,5.8,115,3285,13.66,19.62,7.46,223.4,5166
2020-03-09T20:40:00Z,122272,12.58,18.7,9.9,18.98,5.8,115,3285,13.66,19.58,7.46,223,5157
2020-03-09T20:45:00Z,122273,12.57,18.68,9.98,18.96,5.8,115,3285,13.66,19.5,7.46,223,5157
2020-03-09T20:50:00Z,122274,12.56,18.64,9.98,18.9,5.8,115,3285,13.68,19.46,7.48,223,5127
2020-03-09T20:55:00Z,122275,12.58,18.56,10,18.86,5.8,114.8,3279,13.64,19.4,7.44,223,5187
2020-03-09T21:00:00Z,122276,12.56,18.54,9.9,18.82,5.8,114.2,3263,13.64,19.34,7.44,222.4,5173
2020-03-09T21:05:00Z,122277,12.55,18.45,9.98,18.8,5.8,114.4,3268,13.6,19.3,7.4,222,5223
2020-03-09T21:10:00Z,122278,12.56,18.39,9.86,18.7,5.8,114,3257,13.66,19.24,7.46,222,5134
2020-03-09T21:15:00Z,122279,12.56,18.35,10,18.7,5.8,114,3257,13.66,19.18,7.46,221.4,5120
2020-03-09T21:20:00Z,122280,12.55,18.29,9.96,18.66,5.8,114,3257,13.62,19.12,7.44,221.4,5150
2020-03-09T21:25:00Z,122281,12.56,18.28,9.96,18.64,5.8,114,3257,13.64,19.08,7.44,221,5140
2020-03-09T21:30:00Z,122282,12.56,18.18,9.98,18.6,5.8,114,3257,13.62,19.02,7.42,221,5170
2020-03-09T21:35:00Z,122283,12.56,18.1,9.98,18.54,5.8,114,3257,13.6,19,7.4,221,5200
2020-03-09T21:40:00Z,122284,12.55,17.98,9.96,18.5,5.8,114,3257,13.62,18.96,7.42,221,5170
2020-03-09T21:45:00Z,122285,12.56,17.91,9.88,18.44,5.8,114,3257,13.6,18.9,7.42,220.4,5156
2020-03-09T21:50:00Z,122286,12.56,17.86,9.96,18.38,5.8,113.6,3245,13.58,18.86,7.4,220,5176
2020-03-09T21:55:00Z,122287,12.57,17.76,9.98,18.3,5.8,113.2,3234,13.58,18.8,7.42,219.6,5137
2020-03-09T22:00:00Z,122288,12.56,17.73,9.94,18.3,5.8,113.2,3234,13.6,18.74,7.4,219.2,5157
2020-03-09T22:05:00Z,122289,12.56,17.64,9.94,18.22,5.8,113,3228,13.56,18.7,7.4,219,5152
2020-03-09T22:10:00Z,122290,12.56,17.57,9.9,18.2,5.8,113,3228,13.54,18.68,7.4,219,5152
2020-03-09T22:15:00Z,122291,12.56,17.53,9.92,18.12,5.8,113,3228,13.6,18.6,7.42,218.8,5118
2020-03-09T22:20:00Z,122292,12.55,17.41,9.96,18.1,5.8,113,3228,13.56,18.56,7.4,218.6,5143
2020-03-09T22:25:00Z,122293,12.56,17.36,9.9,18.04,5.8,113,3228,13.58,18.52,7.4,218.6,5143
2020-03-09T22:30:00Z,122294,12.55,17.15,9.86,18,5.8,112.4,3211,13.56,18.5,7.4,218,5129
2020-03-09T22:35:00Z,122295,12.56,16.95,9.84,17.9,5.78,112.4,3235,13.6,18.44,7.4,218,5129
2020-03-09T22:40:00Z,122296,12.56,16.72,9.88,17.86,5.8,112,3199,13.56,18.34,7.4,217.6,5119
2020-03-09T22:45:00Z,122297,12.57,16.47,9.86,17.78,5.8,112,3199,13.56,18.3,7.42,217,5076
2020-03-09T22:50:00Z,122298,12.56,16.3,9.88,17.68,5.8,112,3199,13.52,18.24,7.4,217,5105
2020-03-09T22:55:00Z,122299,12.55,16.07,9.9,17.6,5.8,112,3199,13.52,18.2,7.4,217,5105
2020-03-09T23:00:00Z,122300,12.56,15.93,9.96,17.5,5.8,112,3199,13.58,18.16,7.4,216.8,5100
2020-03-09T23:05:00Z,122301,12.55,15.8,9.94,17.4,5.8,112,3199,13.56,18.1,7.4,217,5105
2020-03-09T23:10:00Z,122302,12.54,15.72,9.88,17.3,5.8,112,3199,13.58,18.02,7.4,216,5082
2020-03-09T23:15:00Z,122303,12.55,15.8,9.92,17.24,5.8,111.8,3193,13.54,17.98,7.4,216,5082
2020-03-09T23:20:00Z,122304,12.54,15.79,9.86,17.2,5.8,112,3199,13.52,17.9,7.4,216,5082
2020-03-09T23:25:00Z,122305,12.55,15.86,9.92,17.1,5.8,112,3199,13.56,17.88,7.4,215.2,5063
2020-03-09T23:30:00Z,122306,12.54,15.87,10,17.08,5.8,111.4,3182,13.54,17.8,7.42,215,5029
2020-03-09T23:35:00Z,122307,12.55,15.85,9.98,17.02,5.8,111.8,3193,13.52,17.8,7.4,215,5058
2020-03-09T23:40:00Z,122308,12.55,15.85,9.98,16.96,5.8,111.6,3188,13.52,17.7,7.4,214.8,5053
2020-03-09T23:45:00Z,122309,12.56,15.73,9.9,16.94,5.8,111,3171,13.5,17.7,7.4,214.8,5053
2020-03-09T23:50:00Z,122310,12.55,15.7,9.9,16.9,5.8,111,3171,13.56,17.64,7.4,214.2,5040
2020-03-09T23:55:00Z,122311,12.56,15.61,9.92,16.9,5.8,111,3171,13.52,17.6,7.4,214,5035
2020-03-10T00:00:00Z,122312,12.55,15.54,9.98,16.8,5.8,111,3171,13.52,17.58,7.4,214,5035
2020-03-10T00:05:00Z,122313,12.55,15.47,9.98,16.78,5.8,111,3171,13.56,17.5,7.4,214,5035
2020-03-10T00:10:00Z,122314,12.54,15.38,9.94,16.72,5.8,111,3171,13.5,17.5,7.4,214,5035
2020-03-10T00:15:00Z,122315,12.55,15.34,9.96,16.68,5.8,111,3171,13.52,17.46,7.4,213.8,5030
2020-03-10T00:20:00Z,122316,12.56,15.24,9.94,16.64,5.8,111,3171,13.54,17.4,7.4,213,5011
2020-03-10T00:25:00Z,122317,12.55,15.2,9.92,16.6,5.8,111,3171,13.5,17.4,7.4,213.2,5016
2020-03-10T00:30:00Z,122318,12.55,15.16,9.96,16.56,5.8,110.8,3165,13.52,17.34,7.4,213,5011
2020-03-10T00:35:00Z,122319,12.55,15.11,10,16.48,5.8,111,3171,13.5,17.3,7.4,213,5011
2020-03-10T00:40:00Z,122320,12.55,15.14,9.94,16.46,5.8,110.8,3165,13.56,17.3,7.4,212.2,4993
2020-03-10T00:45:00Z,122321,12.54,15.11,9.98,16.4,5.8,110.8,3165,13.5,17.22,7.4,212,4988
2020-03-10T00:50:00Z,122322,12.55,15.09,9.94,16.38,5.8,110.6,3159,13.5,17.2,7.4,212,4988
2020-03-10T00:55:00Z,122323,12.55,15.07,9.88,16.34,5.8,110.4,3154,13.5,17.2,7.4,212,4988
2020-03-10T01:00:00Z,122324,12.54,14.99,9.96,16.3,5.8,110.4,3154,13.54,17.12,7.4,212,4988
2020-03-10T01:05:00Z,122325,12.55,14.97,9.92,16.3,5.78,110.4,3177,13.5,17.1,7.4,212,4988
2020-03-10T01:10:00Z,122326,12.56,14.88,9.86,16.22,5.78,110,3165,13.52,17.1,7.4,212,4988
2020-03-10T01:15:00Z,122327,12.55,14.87,9.94,16.2,5.8,110,3142,13.5,17.02,7.4,212,4988
2020-03-10T01:20:00Z,122328,12.55,14.86,9.88,16.2,5.78,110.2,3171,13.5,16.98,7.4,211.8,4983
2020-03-10T01:25:00Z,122329,12.56,14.82,9.92,16.14,5.8,110,3142,13.52,16.94,7.4,211.4,4974
2020-03-10T01:30:00Z,122330,12.55,14.82,10,16.1,5.8,110,3142,13.5,16.92,7.4,211,4964
2020-03-10T01:35:00Z,122331,12.56,14.71,9.92,16.1,5.8,109.6,3131,13.5,16.9,7.4,211,4964
2020-03-10T01:40:00Z,122332,12.55,14.68,9.9,16.02,5.8,109.8,3136,13.5,16.86,7.4,211,4964
2020-03-10T01:45:00Z,122333,12.54,14.59,9.94,16,5.8,109.2,3120,13.52,16.8,7.4,211,4964
2020-03-10T01:50:00Z,122334,12.55,14.52,9.9,15.98,5.8,109.2,3120,13.5,16.8,7.4,210.2,4946
2020-03-10T01:55:00Z,122335,12.54,14.46,9.86,15.94,5.8,109.2,3120,13.5,16.7,7.4,210.4,4950
2020-03-10T02:00:00Z,122336,12.53,14.35,9.9,15.86,5.8,109,3114,13.52,16.72,7.4,210.2,4946
2020-03-10T02:05:00Z,122337,12.54,14.32,9.98,15.82,5.8,109,3114,13.5,16.68,7.4,210,4941
2020-03-10T02:10:00Z,122338,12.54,14.23,9.84,15.8,5.78,109,3137,13.5,16.66,7.4,210,4941
2020-03-10T02:15:00Z,122339,12.54,14.21,9.96,15.74,5.8,109,3114,13.48,16.6,7.38,210,4971
2020-03-10T02:20:00Z,122340,12.54,14.2,9.96,15.66,5.8,109,3114,13.5,16.56,7.4,210,4941
2020-03-10T02:25:00Z,122341,12.53,14.16,9.94,15.62,5.8,109,3114,13.5,16.52,7.4,210,4941
2020-03-10T02:30:00Z,122342,12.54,14.19,9.96,15.6,5.8,109,3114,13.5,16.5,7.4,209.6,4931
2020-03-10T02:35:00Z,122343,12.56,14.16,9.86,15.58,5.78,109,3137,13.5,16.42,7.4,209,4917
2020-03-10T02:40:00Z,122344,12.54,14.18,9.9,15.52,5.8,109,3114,13.5,16.4,7.4,209,4917
2020-03-10T02:45:00Z,122345,12.54,14.17,9.92,15.5,5.78,109,3137,13.5,16.4,7.4,209,4917
2020-03-10T02:50:00Z,122346,12.54,14.11,9.98,15.5,5.8,109,3114,13.5,16.38,7.4,209,4917
2020-03-10T02:55:00Z,122347,12.54,14.18,9.96,15.46,5.8,109,3114,13.52,16.32,7.4,208.8,4912
2020-03-10T03:00:00Z,122348,12.54,14.16,9.92,15.4,5.8,109,3114,13.5,16.3,7.4,208.6,4908
2020-03-10T03:05:00Z,122349,12.54,14.18,9.92,15.4,5.8,109,3114,13.48,16.3,7.38,208.2,4928
2020-03-10T03:10:00Z,122350,12.54,14.2,9.98,15.4,5.8,109,3114,13.5,16.28,7.4,208.2,4899
2020-03-10T03:15:00Z,122351,12.54,14.19,9.94,15.4,5.8,109,3114,13.5,16.24,7.4,208,4894
2020-03-10T03:20:00Z,122352,12.54,14.25,9.9,15.4,5.8,109,3114,13.5,16.2,7.4,208,4894
2020-03-10T03:25:00Z,122353,12.54,14.21,9.96,15.4,5.8,109,3114,13.5,16.2,7.4,208,4894
2020-03-10T03:30:00Z,122354,12.54,14.2,9.92,15.4,5.8,109,3114,13.48,16.16,7.38,208,4924
2020-03-10T03:35:00Z,122355,12.53,14.1,9.92,15.32,5.8,109,3114,13.48,16.16,7.38,208,4924
2020-03-10T03:40:00Z,122356,12.54,14.07,9.88,15.3,5.8,109,3114,13.46,16.14,7.36,208,4953
2020-03-10T03:45:00Z,122357,12.54,14.02,9.92,15.3,5.8,109,3114,13.5,16.1,7.4,208,4894
2020-03-10T03:50:00Z,122358,12.53,13.93,9.96,15.28,5.8,109,3114,13.5,16.1,7.4,208,4894
2020-03-10T03:55:00Z,122359,12.54,13.92,9.9,15.22,5.8,109,3114,13.5,16.08,7.4,208,4894
2020-03-10T04:00:00Z,122360,12.54,13.89,9.84,15.2,5.8,109,3114,13.5,16.04,7.4,208,4894
2020-03-10T04:05:00Z,122361,12.55,13.82,9.84,15.2,5.76,109,3160,13.52,16,7.38,207.6,4914
2020-03-10T04:10:00Z,122362,12.54,13.78,9.88,15.1,5.8,109,3114,13.48,16,7.38,207.6,4914
2020-03-10T04:15:00Z,122363,12.54,13.68,9.84,15.1,5.8,108.8,3108,13.5,16,7.4,207.4,4880
2020-03-10T04:20:00Z,122364,12.54,13.68,9.9,15.08,5.8,108.6,3102,13.5,15.96,7.4,207.2,4875
2020-03-10T04:25:00Z,122365,12.54,13.62,9.92,15.02,5.8,108.6,3102,13.48,15.9,7.36,207,4929
2020-03-10T04:30:00Z,122366,12.55,13.57,9.86,15,5.8,108.2,3091,13.46,15.9,7.36,207,4929
2020-03-10T04:35:00Z,122367,12.54,13.57,9.84,15,5.8,108.2,3091,13.5,15.86,7.4,206.8,4865
2020-03-10T04:40:00Z,122368,12.55,13.54,9.8,14.9,5.8,108.2,3091,13.5,15.82,7.4,206.6,4861
2020-03-10T04:45:00Z,122369,12.54,13.58,9.9,14.9,5.8,108.2,3091,13.5,15.8,7.4,206.6,4861
2020-03-10T04:50:00Z,122370,12.54,13.57,9.92,14.9,5.8,108.2,3091,13.46,15.8,7.36,205.8,4901
2020-03-10T04:55:00Z,122371,12.54,13.54,9.86,14.9,5.8,108,3085,13.48,15.74,7.38,205.6,4867
2020-03-10T05:00:00Z,122372,12.54,13.49,9.82,14.9,5.78,108,3108,13.5,15.72,7.4,205.6,4837
2020-03-10T05:05:00Z,122373,12.53,13.35,9.8,14.88,5.8,108,3085,13.5,15.7,7.4,205.6,4837
2020-03-10T05:10:00Z,122374,12.54,13.3,9.86,14.82,5.8,108,3085,13.48,15.7,7.38,205.2,4857
2020-03-10T05:15:00Z,122375,12.53,13.2,9.96,14.8,5.8,108,3085,13.48,15.64,7.38,205,4852
2020-03-10T05:20:00Z,122376,12.54,13.08,9.86,14.74,5.8,107.8,3079,13.44,15.6,7.34,205,4911
2020-03-10T05:25:00Z,122377,12.54,12.98,9.84,14.7,5.8,107.8,3079,13.46,15.6,7.36,205,4881
2020-03-10T05:30:00Z,122378,12.55,12.8,9.9,14.66,5.8,107.2,3063,13.5,15.6,7.4,205,4823
2020-03-10T05:35:00Z,122379,12.54,12.71,9.88,14.6,5.8,107,3057,13.48,15.56,7.38,205,4852
2020-03-10T05:40:00Z,122380,12.52,12.57,9.9,14.52,5.8,107.2,3063,13.48,15.5,7.38,205,4852
2020-03-10T05:45:00Z,122381,12.54,12.48,9.86,14.48,5.8,107,3057,13.48,15.48,7.38,204.6,4843
2020-03-10T05:50:00Z,122382,12.53,12.48,9.94,14.4,5.8,107,3057,13.46,15.4,7.36,204.6,4872
2020-03-10T05:55:00Z,122383,12.54,12.49,9.82,14.32,5.8,107,3057,13.5,15.4,7.4,204,4800
2020-03-10T06:00:00Z,122384,12.54,12.59,9.94,14.3,5.8,107,3057,13.5,15.34,7.38,204,4829
2020-03-10T06:05:00Z,122385,12.53,12.61,9.96,14.28,5.8,107,3057,13.48,15.3,7.38,204,4829
2020-03-10T06:10:00Z,122386,12.53,12.67,9.94,14.24,5.8,107,3057,13.44,15.3,7.34,203.6,4877
2020-03-10T06:15:00Z,122387,12.53,12.73,9.88,14.24,5.8,107,3057,13.46,15.22,7.36,203.4,4844
2020-03-10T06:20:00Z,122388,12.52,12.76,9.94,14.24,5.8,107,3057,13.42,15.2,7.34,203,4863
2020-03-10T06:25:00Z,122389,12.53,12.87,10,14.22,5.8,107,3057,13.48,15.2,7.38,203,4805
2020-03-10T06:30:00Z,122390,12.54,12.97,9.86,14.2,5.8,107,3057,13.4,15.16,7.32,203,4892
2020-03-10T06:35:00Z,122391,12.53,13.13,9.9,14.26,5.8,107,3057,13.42,15.14,7.34,203,4863
2020-03-10T06:40:00Z,122392,12.53,13.28,9.98,14.24,5.8,107,3057,13.4,15.1,7.32,203,4892
2020-03-10T06:45:00Z,122393,12.53,13.37,9.92,14.3,5.8,107.2,3063,13.46,15.1,7.36,203,4834
2020-03-10T06:50:00Z,122394,12.53,13.53,9.8,14.34,5.8,107.2,3063,13.42,15.1,7.32,203,4892
2020-03-10T06:55:00Z,122395,12.53,13.62,9.88,14.36,5.8,107,3057,13.4,15.1,7.3,203,4921
2020-03-10T07:00:00Z,122396,12.53,13.74,9.82,14.44,5.8,107.8,3079,13.42,15.1,7.32,203,4892
2020-03-10T07:05:00Z,122397,12.53,13.86,9.9,14.48,5.8,107.8,3079,13.44,15.1,7.34,203,4863
2020-03-10T07:10:00Z,122398,12.53,13.95,9.94,14.54,5.8,108,3085,13.44,15.1,7.36,203,4834
2020-03-10T07:15:00Z,122399,12.53,14.13,9.9,14.6,5.8,108,3085,13.46,15.1,7.36,203,4834
2020-03-10T07:20:00Z,122400,12.52,14.29,9.9,14.68,5.8,108.2,3091,13.42,15.18,7.32,203,4892
2020-03-10T07:25:00Z,122401,12.53,14.55,9.88,14.74,5.8,108.4,3097,13.48,15.2,7.38,203.4,4815
2020-03-10T07:30:00Z,122402,12.53,14.77,9.88,14.86,5.8,109,3114,13.4,15.2,7.3,203.6,4935
2020-03-10T07:35:00Z,122403,12.53,14.91,9.88,14.94,5.8,109,3114,13.46,15.2,7.36,204,4858
2020-03-10T07:40:00Z,122404,12.53,15.06,9.92,15.02,5.8,109,3114,13.46,15.24,7.36,204,4858
2020-03-10T07:45:00Z,122405,12.55,15.22,9.96,15.1,5.8,109,3114,13.44,15.3,7.34,204,4887
2020-03-10T07:50:00Z,122406,12.53,15.48,9.9,15.2,5.8,109,3114,13.42,15.3,7.32,204,4916
2020-03-10T07:55:00Z,122407,12.54,15.66,9.94,15.3,5.8,109,3114,13.38,15.32,7.32,204.2,4921
2020-03-10T08:00:00Z,122408,12.54,15.86,9.92,15.38,5.8,109,3114,13.48,15.4,7.38,204.8,4848
2020-03-10T08:05:00Z,122409,12.54,16.09,9.96,15.54,5.8,109.6,3131,13.48,15.44,7.36,205,4881
2020-03-10T08:10:00Z,122410,12.55,16.22,9.96,15.62,5.8,110,3142,13.38,15.5,7.32,205,4940
2020-03-10T08:15:00Z,122411,12.54,16.36,9.94,15.74,5.8,110,3142,13.44,15.54,7.34,205.2,4915
2020-03-10T08:20:00Z,122412,12.53,16.47,9.98,15.86,5.8,110.4,3154,13.42,15.6,7.32,205.2,4945
2020-03-10T08:25:00Z,122413,12.54,16.7,9.94,15.96,5.8,110.6,3159,13.44,15.66,7.34,205.8,4930
2020-03-10T08:30:00Z,122414,12.54,16.89,9.94,16.06,5.8,111,3171,13.46,15.7,7.36,206.2,4910
2020-03-10T08:35:00Z,122415,12.54,16.97,9.92,16.16,5.8,111,3171,13.44,15.78,7.34,206.8,4954
2020-03-10T08:40:00Z,122416,12.54,17.05,9.94,16.26,5.8,111,3171,13.44,15.84,7.34,207,4959
2020-03-10T08:45:00Z,122417,12.54,17.17,10,16.32,5.82,111,3149,13.48,15.88,7.38,207,4900
2020-03-10T08:50:00Z,122418,12.54,17.41,10,16.44,5.8,111,3171,13.44,15.92,7.34,208,4983
2020-03-10T08:55:00Z,122419,12.54,17.56,9.96,16.56,5.8,111.8,3193,13.48,16,7.38,208,4924
2020-03-10T09:00:00Z,122420,12.54,17.79,9.92,16.64,5.8,112,3199,13.46,16.1,7.36,208,4953
2020-03-10T09:05:00Z,122421,12.54,18.31,9.96,16.76,5.8,112,3199,13.48,16.12,7.38,208,4924
2020-03-10T09:10:00Z,122422,12.54,19.09,9.98,16.92,5.8,112,3199,13.5,16.18,7.4,208,4894
2020-03-10T09:15:00Z,122423,12.54,19.9,9.84,17.14,5.8,112.6,3216,13.46,16.3,7.36,209,4977
2020-03-10T09:20:00Z,122424,12.54,20.29,9.8,17.4,5.8,113,3228,13.48,16.36,7.38,209.4,4956
2020-03-10T09:25:00Z,122425,12.54,20.45,9.84,17.62,5.8,113.6,3245,13.48,16.46,7.38,210,4971
2020-03-10T09:30:00Z,122426,12.54,20.45,9.9,17.86,5.8,113.8,3251,13.48,16.54,7.38,210.2,4975
2020-03-10T09:35:00Z,122427,12.53,20.42,10,18.04,5.8,114,3257,13.48,16.68,7.38,211,4994
2020-03-10T09:40:00Z,122428,12.54,20.57,9.94,18.2,5.8,114,3257,13.5,16.8,7.4,211.4,4974
2020-03-10T09:45:00Z,122429,12.54,20.86,9.96,18.36,5.8,114.2,3263,13.48,16.92,7.38,211.8,5013
2020-03-10T09:50:00Z,122430,12.55,21.35,9.96,18.58,5.8,115,3285,13.5,17.06,7.4,212,4988
2020-03-10T09:55:00Z,122431,12.54,21.65,9.9,18.82,5.8,115,3285,13.48,17.14,7.38,212.6,5032
2020-03-10T10:00:00Z,122432,12.54,21.9,10,19,5.8,115,3285,13.44,17.28,7.34,212.8,5097
2020-03-10T10:05:00Z,122433,12.55,22.34,10,19.22,5.8,115.6,3302,13.5,17.38,7.4,213.6,5025
2020-03-10T10:10:00Z,122434,12.54,22.69,10,19.48,5.8,116,3314,13.46,17.52,7.36,214,5096
2020-03-10T10:15:00Z,122435,12.55,23.1,10,19.72,5.8,116.6,3331,13.48,17.64,7.38,215.2,5094
2020-03-10T10:20:00Z,122436,12.55,23.46,10,20.02,5.8,117,3342,13.5,17.78,7.4,215.8,5077
2020-03-10T10:25:00Z,122437,12.55,23.58,10,20.28,5.8,117,3342,13.48,17.9,7.38,216,5113
2020-03-10T10:30:00Z,122438,12.55,23.71,10,20.52,5.8,117,3342,13.5,18.06,7.4,217,5105
2020-03-10T10:35:00Z,122439,12.54,23.87,9.98,20.78,5.8,117,3342,13.5,18.22,7.4,217.6,5119
2020-03-10T10:40:00Z,122440,12.55,24.14,10,21.02,5.8,117.8,3365,13.5,18.38,7.4,218.4,5138
2020-03-10T10:45:00Z,122441,12.56,24.26,9.98,21.24,5.8,118.4,3382,13.5,18.54,7.4,219,5152
2020-03-10T10:50:00Z,122442,12.55,24.31,9.94,21.46,5.8,118.6,3388,13.5,18.72,7.4,219.4,5162
2020-03-10T10:55:00Z,122443,12.55,24.5,9.98,21.66,5.8,119,3399,13.52,18.84,7.4,220.6,5190
2020-03-10T11:00:00Z,122444,12.55,24.74,9.96,21.88,5.8,119,3399,13.5,19.04,7.4,221,5200
2020-03-10T11:05:00Z,122445,12.55,25.08,10,22.1,5.8,119.8,3422,13.52,19.14,7.4,221.8,5218
2020-03-10T11:10:00Z,122446,12.55,25.29,10,22.34,5.8,120,3428,13.54,19.3,7.4,222.4,5233
2020-03-10T11:15:00Z,122447,12.56,25.31,10.02,22.6,5.82,120,3404,13.52,19.46,7.4,223,5247
2020-03-10T11:20:00Z,122448,12.56,25.34,9.96,22.78,5.82,120.4,3416,13.52,19.68,7.4,224,5270
2020-03-10T11:25:00Z,122449,12.56,25.62,9.96,23,5.8,120.8,3451,13.52,19.84,7.4,224.6,5284
2020-03-10T11:30:00Z,122450,12.56,25.86,9.94,23.2,5.8,121,3457,13.5,20,7.4,225.6,5308
2020-03-10T11:35:00Z,122451,12.56,25.99,9.98,23.42,5.8,121,3457,13.52,20.18,7.4,226,5317
2020-03-10T11:40:00Z,122452,12.56,26.23,10,23.62,5.8,121.6,3474,13.58,20.34,7.4,226.8,5336
2020-03-10T11:45:00Z,122453,12.55,26.6,9.98,23.78,5.8,121.8,3479,13.52,20.54,7.4,227.8,5359
2020-03-10T11:50:00Z,122454,12.56,26.98,10,24.04,5.8,122.4,3497,13.54,20.7,7.4,228.2,5369
2020-03-10T11:55:00Z,122455,12.56,27.17,10,24.28,5.8,122.4,3497,13.58,20.88,7.4,229.2,5393
2020-03-10T12:00:00Z,122456,12.58,27.19,10,24.5,5.8,122.8,3508,13.54,21.1,7.4,230.4,5421
2020-03-10T12:05:00Z,122457,12.56,27.17,10,24.68,5.8,123,3514,13.54,21.26,7.4,231,5435
2020-03-10T12:10:00Z,122458,12.56,27.11,10,24.86,5.8,123,3514,13.56,21.44,7.4,231.6,5449
2020-03-10T12:15:00Z,122459,12.57,27.22,9.98,25,5.8,123,3514,13.54,21.58,7.4,232.2,5463
2020-03-10T12:20:00Z,122460,12.56,27.3,10,25.16,5.8,123,3514,13.54,21.74,7.4,233,5482
2020-03-10T12:25:00Z,122461,12.57,27.32,10,25.26,5.8,123,3514,13.6,21.92,7.42,233.2,5455
2020-03-10T12:30:00Z,122462,12.57,27.45,9.98,25.44,5.8,123,3514,13.54,22.06,7.4,234.4,5515
2020-03-10T12:35:00Z,122463,12.56,27.48,10.02,25.54,5.82,123,3490,13.62,22.24,7.44,235,5466
2020-03-10T12:40:00Z,122464,12.57,27.59,10,25.66,5.8,123.2,3520,13.58,22.36,7.4,235,5529
2020-03-10T12:45:00Z,122465,12.56,27.6,10,25.78,5.8,123.2,3520,13.58,22.54,7.42,235.8,5516
2020-03-10T12:50:00Z,122466,12.57,27.62,10,25.86,5.8,123,3514,13.6,22.66,7.44,236.4,5498
2020-03-10T12:55:00Z,122467,12.57,27.63,10,25.98,5.8,123,3514,13.6,22.78,7.4,236.8,5571
2020-03-10T13:00:00Z,122468,12.56,27.56,10,26.08,5.8,123.2,3520,13.6,22.9,7.4,237,5576
2020-03-10T13:05:00Z,122469,12.57,27.51,9.96,26.12,5.8,123,3514,13.6,23.02,7.42,237.4,5554
2020-03-10T13:10:00Z,122470,12.57,27.36,9.98,26.2,5.8,123,3514,13.6,23.14,7.4,238.6,5614
2020-03-10T13:15:00Z,122471,12.57,27.36,9.98,26.2,5.8,123,3514,13.6,23.22,7.42,239,5591
2020-03-10T13:20:00Z,122472,12.57,27.38,9.98,26.26,5.8,123,3514,13.6,23.32,7.4,239,5623
2020-03-10T13:25:00Z,122473,12.58,27.34,9.96,26.26,5.8,123,3514,13.64,23.44,7.44,239.8,5578
2020-03-10T13:30:00Z,122474,12.57,27.42,9.94,26.3,5.8,123,3514,13.66,23.5,7.46,240,5550
2020-03-10T13:35:00Z,122475,12.57,27.47,9.96,26.34,5.8,123,3514,13.62,23.6,7.42,240,5615
2020-03-10T13:40:00Z,122476,12.57,27.56,9.94,26.4,5.8,123,3514,13.62,23.7,7.42,240.2,5619
2020-03-10T13:45:00Z,122477,12.56,27.47,9.98,26.4,5.8,123,3514,13.62,23.78,7.42,241,5638
2020-03-10T13:50:00Z,122478,12.57,27.41,9.98,26.48,5.8,123,3514,13.54,23.84,7.4,241,5670
2020-03-10T13:55:00Z,122479,12.57,27.44,9.94,26.5,5.8,123,3514,13.62,23.96,7.42,241.4,5647
2020-03-10T14:00:00Z,122480,12.56,27.45,9.94,26.42,5.8,123,3514,13.58,24.02,7.4,242,5694
2020-03-10T14:05:00Z,122481,12.57,27.58,9.92,26.4,5.8,123,3514,13.6,24.1,7.44,242.2,5633
2020-03-10T14:10:00Z,122482,12.56,27.59,9.9,26.4,5.8,123,3514,13.5,24.2,7.4,242,5694
2020-03-10T14:15:00Z,122483,12.57,27.52,9.9,26.4,5.8,122.8,3508,13.6,24.24,7.4,243,5717
2020-03-10T14:20:00Z,122484,12.57,27.29,9.94,26.36,5.8,123,3514,13.56,24.32,7.4,243.2,5722
2020-03-10T14:25:00Z,122485,12.57,26.94,9.94,26.34,5.8,122,3485,13.52,24.38,7.4,243.2,5722
2020-03-10T14:30:00Z,122486,12.57,26.57,9.9,26.22,5.8,122,3485,13.6,24.4,7.4,243.6,5731
2020-03-10T14:35:00Z,122487,12.58,26.25,9.86,26.08,5.8,121.8,3479,13.52,24.48,7.4,243.8,5736
2020-03-10T14:40:00Z,122488,12.57,26.14,9.88,25.88,5.8,121,3457,13.54,24.5,7.42,243.4,5694
2020-03-10T14:45:00Z,122489,12.57,26.07,9.88,25.76,5.8,121,3457,13.52,24.52,7.4,243.4,5727
2020-03-10T14:50:00Z,122490,12.58,25.88,9.88,25.62,5.8,121,3457,13.5,24.58,7.4,243.8,5736
2020-03-10T14:55:00Z,122491,12.57,25.68,9.92,25.48,5.8,121,3457,13.54,24.54,7.4,243.4,5727
2020-03-10T15:00:00Z,122492,12.57,25.43,9.84,25.36,5.8,120.8,3451,13.56,24.5,7.4,243.2,5722
2020-03-10T15:05:00Z,122493,12.57,25.34,9.84,25.22,5.8,120,3428,13.52,24.5,7.4,243.2,5722
2020-03-10T15:10:00Z,122494,12.57,25.3,9.8,25.06,5.8,120,3428,13.6,24.5,7.4,243,5717
2020-03-10T15:15:00Z,122495,12.56,25.21,9.88,24.94,5.78,120,3453,13.52,24.48,7.4,243,5717
2020-03-10T15:20:00Z,122496,12.57,25.12,9.86,24.82,5.8,120,3428,13.56,24.4,7.4,243,5717
2020-03-10T15:25:00Z,122497,12.57,24.97,9.86,24.7,5.78,119.8,3448,13.56,24.4,7.4,242.6,5708
2020-03-10T15:30:00Z,122498,12.57,24.87,9.84,24.58,5.78,119,3424,13.52,24.38,7.4,242,5694
2020-03-10T15:35:00Z,122499,12.58,24.62,9.86,24.44,5.8,119.2,3405,13.58,24.3,7.4,242,5694
2020-03-10T15:40:00Z,122500,12.57,24.36,9.84,24.32,5.8,119,3399,13.56,24.3,7.4,241.6,5684
2020-03-10T15:45:00Z,122501,12.57,24.17,9.84,24.18,5.78,119,3424,13.52,24.28,7.4,241.4,5680
2020-03-10T15:50:00Z,122502,12.56,23.98,9.82,24.06,5.74,118.4,3458,13.6,24.2,7.42,241,5638
2020-03-10T15:55:00Z,122503,12.57,23.86,9.8,23.96,5.78,118.4,3407,13.56,24.16,7.4,241,5670
2020-03-10T16:00:00Z,122504,12.57,23.66,9.8,23.8,5.74,118,3446,13.5,24.1,7.4,240.8,5665
2020-03-10T16:05:00Z,122505,12.58,23.44,9.82,23.68,5.76,118,3421,13.52,24.04,7.4,240.2,5652
2020-03-10T16:10:00Z,122506,12.57,23.26,9.82,23.56,5.76,117.2,3397,13.5,24,7.4,240,5647
2020-03-10T16:15:00Z,122507,12.56,22.99,9.84,23.44,5.8,117,3342,13.54,23.94,7.4,240,5647
2020-03-10T16:20:00Z,122508,12.57,22.82,9.8,23.3,5.78,117,3367,13.5,23.84,7.4,239.6,5637
2020-03-10T16:25:00Z,122509,12.56,22.58,9.82,23.2,5.76,117,3392,13.56,23.78,7.4,239.2,5628
2020-03-10T16:30:00Z,122510,12.56,22.35,9.8,23.06,5.76,117,3392,13.52,23.7,7.4,239,5623
2020-03-10T16:35:00Z,122511,12.56,22.1,9.78,22.92,5.76,117,3392,13.5,23.6,7.4,238,5600
2020-03-10T16:40:00Z,122512,12.56,21.83,9.8,22.8,5.8,116.6,3331,13.56,23.52,7.4,237.4,5586
2020-03-10T16:45:00Z,122513,12.56,21.65,9.8,22.66,5.76,116.2,3369,13.52,23.48,7.4,237,5576
2020-03-10T16:50:00Z,122514,12.58,21.4,9.8,22.56,5.72,116,3412,13.5,23.38,7.4,236.8,5571
2020-03-10T16:55:00Z,122515,12.56,21.21,9.8,22.42,5.74,116,3388,13.5,23.3,7.4,236.4,5562
2020-03-10T17:00:00Z,122516,12.56,21.03,9.76,22.28,5.72,115.8,3406,13.46,23.22,7.36,236,5620
2020-03-10T17:05:00Z,122517,12.56,20.82,9.74,22.14,5.7,115.6,3425,13.5,23.12,7.4,235.4,5538
2020-03-10T17:10:00Z,122518,12.56,20.69,9.74,22.04,5.7,115,3407,13.5,23.04,7.4,235,5529
2020-03-10T17:15:00Z,122519,12.57,20.5,9.74,21.94,5.74,115,3358,13.5,22.94,7.4,235,5529
2020-03-10T17:20:00Z,122520,12.56,20.35,9.8,21.82,5.74,115,3358,13.5,22.8,7.4,234.4,5515
2020-03-10T17:25:00Z,122521,12.56,20.22,9.76,21.7,5.72,115,3383,13.5,22.74,7.4,233.4,5491
2020-03-10T17:30:00Z,122522,12.54,20.04,9.76,21.58,5.72,114.6,3371,13.5,22.66,7.4,233.2,5487
2020-03-10T17:35:00Z,122523,12.56,19.92,9.8,21.46,5.7,114,3377,13.48,22.56,7.38,232.8,5510
2020-03-10T17:40:00Z,122524,12.56,19.7,9.82,21.34,5.72,114,3353,13.5,22.48,7.4,232.6,5472
2020-03-10T17:45:00Z,122525,12.56,19.53,9.74,21.24,5.7,114,3377,13.46,22.36,7.36,232,5524
2020-03-10T17:50:00Z,122526,12.55,19.32,9.76,21.16,5.7,114,3377,13.5,22.28,7.4,231.6,5449
2020-03-10T17:55:00Z,122527,12.55,19.09,9.76,21,5.7,113.2,3354,13.48,22.16,7.38,231,5468
2020-03-10T18:00:00Z,122528,12.55,18.94,9.78,20.9,5.72,113,3324,13.46,22.04,7.36,231,5501
2020-03-10T18:05:00Z,122529,12.56,18.72,9.76,20.72,5.72,113,3324,13.44,21.98,7.34,229.8,5505
2020-03-10T18:10:00Z,122530,12.55,18.6,9.76,20.6,5.72,112.8,3318,13.46,21.86,7.36,229.4,5462
2020-03-10T18:15:00Z,122531,12.54,18.44,9.78,20.48,5.72,112.2,3300,13.5,21.76,7.4,228.8,5383
2020-03-10T18:20:00Z,122532,12.55,18.33,9.72,20.38,5.7,112,3318,13.48,21.7,7.38,228.6,5411
2020-03-10T18:25:00Z,122533,12.55,18.21,9.72,20.26,5.7,112,3318,13.44,21.58,7.34,228,5462
2020-03-10T18:30:00Z,122534,12.55,18.04,9.7,20.14,5.7,112,3318,13.44,21.48,7.34,228,5462
2020-03-10T18:35:00Z,122535,12.55,17.94,9.78,20.02,5.72,112,3294,13.42,21.4,7.32,227.4,5480
2020-03-10T18:40:00Z,122536,12.55,17.8,9.78,19.92,5.7,112,3318,13.44,21.28,7.34,226.6,5428
2020-03-10T18:45:00Z,122537,12.55,17.69,9.72,19.8,5.7,111.4,3300,13.46,21.16,7.36,226.2,5386
2020-03-10T18:50:00Z,122538,12.56,17.55,9.76,19.66,5.7,111.2,3294,13.46,21.06,7.36,226,5381
2020-03-10T18:55:00Z,122539,12.55,17.42,9.78,19.58,5.74,111,3241,13.4,20.98,7.3,226,5478
2020-03-10T19:00:00Z,122540,12.55,17.34,9.72,19.48,5.7,111,3288,13.4,20.9,7.3,225.2,5459
2020-03-10T19:05:00Z,122541,12.54,17.19,9.74,19.38,5.72,111,3265,13.42,20.82,7.32,224,5398
2020-03-10T19:10:00Z,122542,12.55,17.11,9.76,19.28,5.7,111,3288,13.4,20.7,7.3,224,5430
2020-03-10T19:15:00Z,122543,12.56,16.94,9.74,19.14,5.7,110.8,3282,13.44,20.58,7.34,223.2,5347
2020-03-10T19:20:00Z,122544,12.55,16.79,9.78,19.06,5.7,110,3259,13.42,20.52,7.32,223,5374
2020-03-10T19:25:00Z,122545,12.55,16.69,9.76,18.96,5.7,110,3259,13.42,20.44,7.32,223,5374
2020-03-10T19:30:00Z,122546,12.54,16.54,9.72,18.86,5.7,110,3259,13.42,20.34,7.32,222.6,5364
2020-03-10T19:35:00Z,122547,12.54,16.47,9.7,18.78,5.7,109.6,3247,13.42,20.22,7.32,222,5349
2020-03-10T19:40:00Z,122548,12.52,16.33,9.74,18.68,5.72,109,3206,13.42,20.16,7.32,221.4,5335
2020-03-10T19:45:00Z,122549,12.54,16.22,9.7,18.58,5.7,109,3229,13.4,20.08,7.3,221,5357
2020-03-10T19:50:00Z,122550,12.54,16.13,9.76,18.48,5.7,109,3229,13.4,20,7.3,221,5357
2020-03-10T19:55:00Z,122551,12.55,15.98,9.74,18.36,5.72,109,3206,13.42,19.9,7.32,220.6,5316
2020-03-10T20:00:00Z,122552,12.54,15.92,9.68,18.26,5.7,109,3229,13.4,19.82,7.3,219.6,5323
2020-03-10T20:05:00Z,122553,12.54,15.82,9.76,18.18,5.7,109,3229,13.4,19.7,7.3,219,5309
2020-03-10T20:10:00Z,122554,12.54,15.78,9.72,18.08,5.7,109,3229,13.4,19.6,7.3,219,5309
2020-03-10T20:15:00Z,122555,12.54,15.73,9.74,18,5.7,109,3229,13.4,19.56,7.3,218.8,5304
2020-03-10T20:20:00Z,122556,12.53,15.62,9.7,17.9,5.7,108.8,3223,13.38,19.44,7.3,218.2,5289
2020-03-10T20:25:00Z,122557,12.54,15.56,9.74,17.84,5.7,108.8,3223,13.4,19.38,7.3,217.6,5274
2020-03-10T20:30:00Z,122558,12.53,15.45,9.7,17.76,5.7,108.4,3212,13.4,19.28,7.3,217.6,5274
2020-03-10T20:35:00Z,122559,12.54,15.41,9.78,17.68,5.7,108,3200,13.36,19.22,7.3,217,5260
2020-03-10T20:40:00Z,122560,12.53,15.3,9.72,17.62,5.7,108,3200,13.38,19.12,7.3,217,5260
2020-03-10T20:45:00Z,122561,12.54,15.21,9.74,17.54,5.7,108,3200,13.38,19.04,7.3,216.8,5255
2020-03-10T20:50:00Z,122562,12.54,15.13,9.76,17.46,5.7,107.6,3188,13.42,18.98,7.32,216.4,5215
2020-03-10T20:55:00Z,122563,12.53,15.01,9.72,17.38,5.7,107,3170,13.4,18.94,7.3,216,5236
2020-03-10T21:00:00Z,122564,12.54,14.98,9.7,17.3,5.7,107,3170,13.34,18.86,7.3,215.6,5226
2020-03-10T21:05:00Z,122565,12.53,14.87,9.72,17.24,5.7,107,3170,13.38,18.78,7.3,215.2,5217
2020-03-10T21:10:00Z,122566,12.54,14.8,9.8,17.16,5.7,107,3170,13.36,18.68,7.3,215,5212
2020-03-10T21:15:00Z,122567,12.53,14.73,9.78,17.08,5.7,107,3170,13.4,18.66,7.3,214.6,5202
2020-03-10T21:20:00Z,122568,12.53,14.62,9.72,16.96,5.7,107,3170,13.4,18.54,7.3,214.2,5192
2020-03-10T21:25:00Z,122569,12.53,14.59,9.72,16.92,5.7,107,3170,13.34,18.48,7.3,214,5187
2020-03-10T21:30:00Z,122570,12.53,14.49,9.7,16.84,5.7,107,3170,13.34,18.44,7.3,213.4,5173
2020-03-10T21:35:00Z,122571,12.53,14.44,9.74,16.78,5.7,107,3170,13.36,18.3,7.3,213,5163
2020-03-10T21:40:00Z,122572,12.53,14.4,9.7,16.7,5.7,107,3170,13.34,18.26,7.3,213,5163
2020-03-10T21:45:00Z,122573,12.54,14.33,9.7,16.62,5.7,106.2,3146,13.34,18.18,7.3,212.4,5149
2020-03-10T21:50:00Z,122574,12.53,14.35,9.78,16.52,5.72,106.4,3130,13.3,18.12,7.3,212,5139
2020-03-10T21:55:00Z,122575,12.54,14.28,9.74,16.5,5.7,106.4,3152,13.32,18.08,7.3,212,5139
2020-03-10T22:00:00Z,122576,12.53,14.25,9.78,16.42,5.7,106,3140,13.34,18,7.3,212,5139
2020-03-10T22:05:00Z,122577,12.53,14.22,9.76,16.38,5.7,106,3140,13.38,17.9,7.3,212,5139
2020-03-10T22:10:00Z,122578,12.53,14.12,9.7,16.32,5.7,106,3140,13.34,17.86,7.3,211.2,5120
2020-03-10T22:15:00Z,122579,12.53,14.09,9.7,16.26,5.7,106,3140,13.32,17.8,7.3,210.8,5110
2020-03-10T22:20:00Z,122580,12.52,13.98,9.7,16.2,5.7,106,3140,13.26,17.74,7.3,210.8,5110
2020-03-10T22:25:00Z,122581,12.53,13.92,9.7,16.12,5.7,105.4,3123,13.26,17.68,7.3,210,5090
2020-03-10T22:30:00Z,122582,12.53,13.87,9.7,16.1,5.7,105,3111,13.3,17.6,7.3,210.2,5095
2020-03-10T22:35:00Z,122583,12.52,13.76,9.76,16,5.7,105,3111,13.3,17.56,7.3,210,5090
2020-03-10T22:40:00Z,122584,12.53,13.72,9.72,15.96,5.7,105,3111,13.3,17.5,7.3,210,5090
2020-03-10T22:45:00Z,122585,12.54,13.62,9.74,15.88,5.7,105,3111,13.26,17.44,7.3,209.6,5080
2020-03-10T22:50:00Z,122586,12.53,13.58,9.72,15.84,5.7,105,3111,13.28,17.38,7.3,209,5066
2020-03-10T22:55:00Z,122587,12.53,13.54,9.7,15.78,5.7,105,3111,13.3,17.32,7.3,209,5066
2020-03-10T23:00:00Z,122588,12.54,13.46,9.7,15.7,5.7,105,3111,13.26,17.26,7.3,208.4,5052
2020-03-10T23:05:00Z,122589,12.53,13.43,9.76,15.62,5.7,105,3111,13.3,17.2,7.3,208.2,5047
2020-03-10T23:10:00Z,122590,12.51,13.34,9.7,15.6,5.7,105,3111,13.3,17.16,7.3,208,5042
2020-03-10T23:15:00Z,122591,12.53,13.31,9.68,15.52,5.7,105,3111,13.28,17.1,7.3,208,5042
2020-03-10T23:20:00Z,122592,12.52,13.24,9.7,15.46,5.7,105,3111,13.24,17.04,7.3,208,5042
2020-03-10T23:25:00Z,122593,12.53,13.17,9.7,15.4,5.7,105,3111,13.32,17,7.3,208,5042
2020-03-10T23:30:00Z,122594,12.53,13.14,9.7,15.34,5.7,104.6,3099,13.28,16.9,7.3,207.2,5023
2020-03-10T23:35:00Z,122595,12.53,13.06,9.72,15.3,5.7,104.2,3087,13.28,16.86,7.3,207,5018
2020-03-10T23:40:00Z,122596,12.53,13.05,9.72,15.22,5.7,104,3081,13.24,16.8,7.3,207,5018
2020-03-10T23:45:00Z,122597,12.52,12.99,9.7,15.2,5.7,104,3081,13.22,16.7,7.3,206.6,5008
2020-03-10T23:50:00Z,122598,12.53,12.94,9.7,15.12,5.7,104,3081,13.26,16.68,7.3,206,4993
2020-03-10T23:55:00Z,122599,12.52,12.92,9.7,15.08,5.7,104,3081,13.26,16.6,7.3,205.6,4983
2020-03-11T00:00:00Z,122600,12.52,12.81,9.7,15,5.7,104,3081,13.22,16.56,7.28,205,5000
2020-03-11T00:05:00Z,122601,12.53,12.78,9.7,14.98,5.7,104,3081,13.24,16.5,7.28,205,5000
2020-03-11T00:10:00Z,122602,12.51,12.68,9.62,14.9,5.68,104,3105,13.22,16.46,7.3,205,4969
2020-03-11T00:15:00Z,122603,12.52,12.64,9.7,14.86,5.7,104,3081,13.22,16.4,7.28,205,5000
2020-03-11T00:20:00Z,122604,12.52,12.63,9.7,14.8,5.7,104,3081,13.22,16.34,7.28,205,5000
2020-03-11T00:25:00Z,122605,12.53,12.53,9.68,14.74,5.7,104,3081,13.22,16.3,7.3,204.4,4955
2020-03-11T00:30:00Z,122606,12.52,12.51,9.72,14.7,5.7,104,3081,13.24,16.26,7.3,204,4945
2020-03-11T00:35:00Z,122607,12.51,12.42,9.72,14.64,5.7,104,3081,13.2,16.2,7.28,204,4976
2020-03-11T00:40:00Z,122608,12.52,12.39,9.7,14.6,5.7,103.4,3063,13.24,16.16,7.3,203.8,4940
2020-03-11T00:45:00Z,122609,12.52,12.36,9.72,14.54,5.7,103,3051,13.22,16.12,7.28,203,4952
2020-03-11T00:50:00Z,122610,12.52,12.31,9.64,14.46,5.7,103,3051,13.22,16.08,7.3,203.2,4926
2020-03-11T00:55:00Z,122611,12.52,12.31,9.7,14.42,5.7,103,3051,13.22,16,7.28,203,4952
2020-03-11T01:00:00Z,122612,12.52,12.23,9.68,14.4,5.7,103,3051,13.22,15.98,7.3,203,4921
2020-03-11T01:05:00Z,122613,12.52,12.26,9.64,14.36,5.7,103,3051,13.2,15.9,7.28,203,4952
2020-03-11T01:10:00Z,122614,12.52,12.26,9.68,14.3,5.7,103,3051,13.2,15.88,7.3,202.8,4916
2020-03-11T01:15:00Z,122615,12.53,12.22,9.7,14.28,5.7,103,3051,13.22,15.8,7.26,202.2,4963
2020-03-11T01:20:00Z,122616,12.52,12.23,9.7,14.22,5.7,102.8,3045,13.22,15.8,7.28,202,4927
2020-03-11T01:25:00Z,122617,12.52,12.16,9.7,14.2,5.7,102.8,3045,13.22,15.76,7.26,202,4958
2020-03-11T01:30:00Z,122618,12.52,12.18,9.7,14.16,5.7,102.8,3045,13.2,15.7,7.3,202,4896
2020-03-11T01:35:00Z,122619,12.52,12.15,9.66,14.12,5.7,102.2,3028,13.2,15.64,7.28,201.6,4917
2020-03-11T01:40:00Z,122620,12.53,12.11,9.7,14.08,5.7,102.2,3028,13.2,15.6,7.24,201,4964
2020-03-11T01:45:00Z,122621,12.52,12.12,9.7,14.04,5.7,102,3022,13.2,15.56,7.22,201,4994
2020-03-11T01:50:00Z,122622,12.51,12.07,9.7,14,5.7,102.2,3028,13.2,15.5,7.28,201,4903
2020-03-11T01:55:00Z,122623,12.52,12.08,9.62,13.98,5.7,102,3022,13.22,15.48,7.28,201,4903
2020-03-11T02:00:00Z,122624,12.52,12.04,9.7,13.96,5.7,102,3022,13.22,15.4,7.26,201,4933
2020-03-11T02:05:00Z,122625,12.52,12.02,9.66,13.9,5.7,102,3022,13.2,15.38,7.24,201,4964
2020-03-11T02:10:00Z,122626,12.52,12.02,9.68,13.9,5.7,102,3022,13.22,15.32,7.26,201,4933
2020-03-11T02:15:00Z,122627,12.53,11.94,9.6,13.88,5.7,102,3022,13.22,15.3,7.24,200,4939
2020-03-11T02:20:00Z,122628,12.52,11.94,9.7,13.82,5.7,102,3022,13.2,15.3,7.26,200.2,4914
2020-03-11T02:25:00Z,122629,12.52,11.88,9.66,13.8,5.7,102,3022,13.2,15.22,7.24,200,4939
2020-03-11T02:30:00Z,122630,12.52,11.83,9.7,13.74,5.7,102,3022,13.2,15.2,7.26,200,4909
2020-03-11T02:35:00Z,122631,12.52,11.8,9.7,13.7,5.7,102,3022,13.2,15.12,7.26,199.8,4904
2020-03-11T02:40:00Z,122632,12.5,11.7,9.66,13.66,5.7,102,3022,13.2,15.12,7.26,199.8,4904
2020-03-11T02:45:00Z,122633,12.52,11.69,9.66,13.62,5.7,102,3022,13.2,15.1,7.24,199.2,4920
2020-03-11T02:50:00Z,122634,12.53,11.62,9.68,13.6,5.7,102,3022,13.18,15.04,7.24,199,4915
2020-03-11T02:55:00Z,122635,12.52,11.62,9.7,13.6,5.7,102,3022,13.2,15,7.28,199,4854
2020-03-11T03:00:00Z,122636,12.51,11.57,9.7,13.56,5.7,102,3022,13.18,15,7.24,199,4915
2020-03-11T03:05:00Z,122637,12.52,11.55,9.7,13.58,5.7,102,3022,13.2,14.9,7.22,199,4945
2020-03-11T03:10:00Z,122638,12.52,11.57,9.7,13.48,5.7,102,3022,13.2,14.9,7.26,199,4884
2020-03-11T03:15:00Z,122639,12.51,11.53,9.68,13.46,5.7,102,3022,13.2,14.88,7.24,199,4915
2020-03-11T03:20:00Z,122640,12.52,11.58,9.68,13.4,5.7,102,3022,13.2,14.8,7.24,199,4915
2020-03-11T03:25:00Z,122641,12.52,11.57,9.7,13.4,5.7,102,3022,13.2,14.8,7.22,199,4945
2020-03-11T03:30:00Z,122642,12.52,11.58,9.68,13.4,5.7,102,3022,13.22,14.8,7.24,198.8,4910
2020-03-11T03:35:00Z,122643,12.51,11.57,9.62,13.4,5.68,102,3045,13.1,14.76,7.22,198.2,4925
2020-03-11T03:40:00Z,122644,12.5,11.5,9.6,13.38,5.7,102,3022,13.2,14.7,7.26,198.4,4869
2020-03-11T03:45:00Z,122645,12.51,11.5,9.7,13.34,5.7,102,3022,13.14,14.7,7.2,198,4950
2020-03-11T03:50:00Z,122646,12.51,11.44,9.7,13.3,5.7,102,3022,13.14,14.7,7.22,198,4920
2020-03-11T03:55:00Z,122647,12.51,11.44,9.7,13.3,5.7,102,3022,13.16,14.66,7.24,198,4890
2020-03-11T04:00:00Z,122648,12.51,11.42,9.66,13.3,5.68,102,3045,13.16,14.6,7.24,197.8,4885
2020-03-11T04:05:00Z,122649,12.5,11.36,9.66,13.28,5.7,102,3022,13.2,14.6,7.24,198,4890
2020-03-11T04:10:00Z,122650,12.51,11.37,9.68,13.22,5.7,102,3022,13.16,14.6,7.22,197.8,4915
2020-03-11T04:15:00Z,122651,12.51,11.29,9.6,13.2,5.68,102,3045,13.14,14.6,7.22,197.6,4910
2020-03-11T04:20:00Z,122652,12.51,11.27,9.68,13.2,5.68,102,3045,13.18,14.56,7.24,197.2,4870
2020-03-11T04:25:00Z,122653,12.5,11.22,9.7,13.2,5.7,102,3022,13.14,14.5,7.2,197.2,4930
2020-03-11T04:30:00Z,122654,12.51,11.22,9.7,13.2,5.7,102,3022,13.16,14.48,7.2,197,4925
2020-03-11T04:35:00Z,122655,12.51,11.26,9.62,13.16,5.7,102,3022,13.14,14.4,7.2,197,4925
2020-03-11T04:40:00Z,122656,12.5,11.22,9.66,13.12,5.7,102,3022,13.12,14.4,7.2,197,4925
2020-03-11T04:45:00Z,122657,12.51,11.26,9.7,13.1,5.7,102,3022,13.14,14.4,7.2,197,4925
2020-03-11T04:50:00Z,122658,12.51,11.22,9.7,13.1,5.7,101.8,3016,13.16,14.4,7.2,197,4925
2020-03-11T04:55:00Z,122659,12.51,11.22,9.62,13.1,5.7,101.8,3016,13.18,14.32,7.24,197,4865
2020-03-11T05:00:00Z,122660,12.51,11.23,9.6,13.1,5.7,102,3022,13.16,14.32,7.26,197,4835
2020-03-11T05:05:00Z,122661,12.51,11.19,9.7,13.08,5.7,102,3022,13.12,14.34,7.22,197,4895
2020-03-11T05:10:00Z,122662,12.51,11.21,9.68,13.04,5.7,102,3022,13.08,14.3,7.2,197,4925
2020-03-11T05:15:00Z,122663,12.51,11.15,9.64,13,5.7,101.8,3016,13.12,14.3,7.2,196.6,4915
2020-03-11T05:20:00Z,122664,12.51,11.14,9.68,13,5.7,101.4,3004,13.12,14.3,7.22,196.4,4880
2020-03-11T05:25:00Z,122665,12.51,11.14,9.66,12.98,5.7,101.4,3004,13.1,14.3,7.22,196,4870
2020-03-11T05:30:00Z,122666,12.52,11.07,9.68,12.92,5.7,101.6,3010,13.14,14.2,7.22,196.2,4875
2020-03-11T05:35:00Z,122667,12.51,11.07,9.64,12.9,5.68,101.8,3039,13.14,14.2,7.2,196,4900
2020-03-11T05:40:00Z,122668,12.51,11,9.66,12.9,5.7,101.8,3016,13.12,14.2,7.22,196,4870
2020-03-11T05:45:00Z,122669,12.51,11.03,9.6,12.9,5.7,101.4,3004,13.14,14.2,7.2,196,4900
2020-03-11T05:50:00Z,122670,12.53,11.03,9.66,12.86,5.7,101.4,3004,13.1,14.14,7.2,196,4900
2020-03-11T05:55:00Z,122671,12.51,11.03,9.66,12.8,5.7,101.2,2998,13.1,14.1,7.2,196,4900
2020-03-11T06:00:00Z,122672,12.51,11.04,9.68,12.8,5.7,101.2,2998,13.1,14.06,7.2,195.6,4890
2020-03-11T06:05:00Z,122673,12.51,11,9.7,12.8,5.7,101.2,2998,13.08,14,7.2,195.4,4885
2020-03-11T06:10:00Z,122674,12.51,11.05,9.7,12.8,5.7,101,2992,13.12,14,7.2,195.4,4885
2020-03-11T06:15:00Z,122675,12.49,11.04,9.62,12.8,5.7,101,2992,13.16,14,7.22,195,4845
2020-03-11T06:20:00Z,122676,12.51,11.04,9.6,12.78,5.66,101.6,3056,13.12,14,7.2,195,4875
2020-03-11T06:25:00Z,122677,12.51,11.01,9.6,12.76,5.68,101,3015,13.12,14,7.2,195,4875
2020-03-11T06:30:00Z,122678,12.52,11.01,9.66,12.74,5.68,101.4,3027,13.06,14,7.2,195,4875
2020-03-11T06:35:00Z,122679,12.51,11.08,9.68,12.7,5.7,101.4,3004,13.12,13.96,7.2,195,4875
2020-03-11T06:40:00Z,122680,12.51,11.11,9.6,12.7,5.66,101.2,3044,13.08,13.9,7.2,195,4875
2020-03-11T06:45:00Z,122681,12.51,11.18,9.6,12.7,5.68,101,3015,13.06,13.9,7.2,195,4875
2020-03-11T06:50:00Z,122682,12.51,11.28,9.6,12.7,5.7,101.2,2998,13.1,13.9,7.2,195,4875
2020-03-11T06:55:00Z,122683,12.51,11.35,9.6,12.7,5.68,101.6,3033,13.1,13.9,7.2,195,4875
2020-03-11T07:00:00Z,122684,12.51,11.46,9.6,12.7,5.68,101,3015,13.1,13.82,7.2,195,4875
2020-03-11T07:05:00Z,122685,12.5,11.56,9.66,12.76,5.7,101.8,3016,13.1,13.82,7.2,195,4875
2020-03-11T07:10:00Z,122686,12.51,11.78,9.62,12.76,5.7,101.8,3016,13.08,13.8,7.2,194.8,4870
2020-03-11T07:15:00Z,122687,12.52,11.92,9.6,12.8,5.7,101.8,3016,13.08,13.8,7.2,195,4875
2020-03-11T07:20:00Z,122688,12.51,12.19,9.68,12.8,5.7,102,3022,13.08,13.8,7.2,195,4875
2020-03-11T07:25:00Z,122689,12.51,12.55,9.68,12.9,5.7,102,3022,13.08,13.9,7.2,195,4875
2020-03-11T07:30:00Z,122690,12.52,12.93,9.7,12.96,5.7,102,3022,13.08,13.9,7.2,195,4875
2020-03-11T07:35:00Z,122691,12.51,13.4,9.7,13.06,5.7,102,3022,13.08,13.9,7.18,195,4906
2020-03-11T07:40:00Z,122692,12.52,13.82,9.68,13.16,5.7,102,3022,13.06,13.9,7.2,195,4875
2020-03-11T07:45:00Z,122693,12.51,14.31,9.66,13.3,5.7,102.2,3028,13.08,13.9,7.2,195,4875
2020-03-11T07:50:00Z,122694,12.51,14.74,9.68,13.46,5.7,102.6,3039,13.06,13.96,7.18,195.2,4911
2020-03-11T07:55:00Z,122695,12.52,15.1,9.7,13.66,5.7,103,3051,13.04,14,7.18,195.4,4917
2020-03-11T08:00:00Z,122696,12.51,15.6,9.7,13.82,5.7,103.2,3057,13.1,14.04,7.2,195.6,4890
2020-03-11T08:05:00Z,122697,12.5,16.1,9.72,14,5.7,104,3081,13.12,14.1,7.2,196,4900
2020-03-11T08:10:00Z,122698,12.51,16.62,9.7,14.22,5.7,104,3081,13.1,14.18,7.2,196.4,4910
2020-03-11T08:15:00Z,122699,12.51,17.04,9.66,14.46,5.7,104,3081,13.08,14.24,7.2,196.8,4920
2020-03-11T08:20:00Z,122700,12.52,17.45,9.72,14.68,5.7,104.6,3099,13.12,14.32,7.2,197,4925
2020-03-11T08:25:00Z,122701,12.52,17.85,9.68,14.88,5.7,105,3111,13.12,14.4,7.2,197,4925
2020-03-11T08:30:00Z,122702,12.53,18.11,9.7,15.12,5.7,105,3111,13.16,14.5,7.2,198,4950
2020-03-11T08:35:00Z,122703,12.52,18.43,9.66,15.38,5.7,105.2,3117,13.1,14.6,7.2,198.4,4960
2020-03-11T08:40:00Z,122704,12.51,18.7,9.7,15.62,5.7,106,3140,13.16,14.7,7.24,199,4915
2020-03-11T08:45:00Z,122705,12.52,18.98,9.68,15.86,5.7,106.2,3146,13.16,14.8,7.24,199,4915
2020-03-11T08:50:00Z,122706,12.52,19.25,9.7,16.08,5.7,106.8,3164,13.18,14.9,7.24,199,4915
2020-03-11T08:55:00Z,122707,12.51,19.41,9.68,16.32,5.7,107,3170,13.1,15.02,7.22,200,4970
2020-03-11T09:00:00Z,122708,12.52,19.56,9.68,16.56,5.7,107,3170,13.14,15.14,7.22,200.6,4985
2020-03-11T09:05:00Z,122709,12.53,19.67,9.7,16.74,5.7,107,3170,13.2,15.26,7.24,201,4964
2020-03-11T09:10:00Z,122710,12.52,19.79,9.74,16.98,5.7,107.6,3188,13.12,15.36,7.2,201,5025
2020-03-11T09:15:00Z,122711,12.52,20.1,9.7,17.22,5.7,108,3200,13.14,15.52,7.22,202,5019
2020-03-11T09:20:00Z,122712,12.52,20.32,9.68,17.44,5.7,108.8,3223,13.18,15.66,7.22,202.6,5034
2020-03-11T09:25:00Z,122713,12.52,20.55,9.72,17.68,5.7,109,3229,13.18,15.8,7.2,203,5075
2020-03-11T09:30:00Z,122714,12.51,20.9,9.74,17.88,5.7,109,3229,13.2,15.92,7.22,203.2,5049
2020-03-11T09:35:00Z,122715,12.52,21.31,9.7,18.12,5.7,109.2,3235,13.2,16.06,7.2,204.2,5105
2020-03-11T09:40:00Z,122716,12.52,21.63,9.7,18.38,5.72,109.6,3224,13.2,16.24,7.28,205,5000
2020-03-11T09:45:00Z,122717,12.52,21.74,9.76,18.58,5.7,110,3259,13.18,16.34,7.22,205,5094
2020-03-11T09:50:00Z,122718,12.53,21.87,9.72,18.82,5.7,110.8,3282,13.18,16.48,7.2,206.4,5160
2020-03-11T09:55:00Z,122719,12.52,22.08,9.78,19.02,5.74,110.8,3235,13.18,16.62,7.26,207,5081
2020-03-11T10:00:00Z,122720,12.53,22.37,9.72,19.18,5.7,111,3288,13.18,16.76,7.22,208,5168
2020-03-11T10:05:00Z,122721,12.53,22.71,9.78,19.42,5.7,111.6,3306,13.22,16.94,7.3,208,5042
2020-03-11T10:10:00Z,122722,12.53,23.12,9.78,19.58,5.72,112,3294,13.2,17.1,7.2,208.4,5210
2020-03-11T10:15:00Z,122723,12.53,23.66,9.76,19.86,5.7,112,3318,13.22,17.26,7.26,209.2,5135
2020-03-11T10:20:00Z,122724,12.54,24.01,9.8,20.14,5.72,112.2,3300,13.2,17.4,7.26,210,5154
2020-03-11T10:25:00Z,122725,12.53,24.44,9.78,20.42,5.72,113,3324,13.2,17.56,7.3,210.6,5105
2020-03-11T10:30:00Z,122726,12.53,24.73,9.8,20.72,5.7,113.6,3365,13.2,17.74,7.3,211.6,5129
2020-03-11T10:35:00Z,122727,12.55,24.67,9.8,21,5.7,114,3377,13.24,17.92,7.28,212,5171
2020-03-11T10:40:00Z,122728,12.54,24.48,9.8,21.22,5.72,114,3353,13.24,18.08,7.3,212.8,5158
2020-03-11T10:45:00Z,122729,12.53,24.22,9.78,21.38,5.7,114,3377,13.22,18.26,7.3,213.8,5182
2020-03-11T10:50:00Z,122730,12.54,24.1,9.74,21.52,5.7,114,3377,13.28,18.46,7.3,214.4,5197
2020-03-11T10:55:00Z,122731,12.54,24.07,9.8,21.58,5.72,114,3353,13.24,18.6,7.3,215,5212
2020-03-11T11:00:00Z,122732,12.53,24.1,9.78,21.66,5.74,114.2,3335,13.26,18.74,7.3,215.4,5222
2020-03-11T11:05:00Z,122733,12.54,24.32,9.8,21.74,5.7,114.6,3395,13.26,18.88,7.3,216,5236
2020-03-11T11:10:00Z,122734,12.54,24.52,9.78,21.84,5.72,115,3383,13.26,18.98,7.3,216.8,5255
2020-03-11T11:15:00Z,122735,12.54,24.81,9.8,21.98,5.72,115,3383,13.3,19.1,7.3,217,5260
2020-03-11T11:20:00Z,122736,12.54,24.99,9.78,22.12,5.72,115,3383,13.32,19.24,7.3,217.2,5265
2020-03-11T11:25:00Z,122737,12.53,25.01,9.78,22.24,5.7,115,3407,13.28,19.36,7.3,218,5284
2020-03-11T11:30:00Z,122738,12.54,25.26,9.74,22.42,5.7,115.2,3413,13.32,19.5,7.3,218.8,5304
2020-03-11T11:35:00Z,122739,12.54,25.62,9.76,22.54,5.72,115.2,3389,13.26,19.62,7.3,219,5309
2020-03-11T11:40:00Z,122740,12.54,26.17,9.78,22.72,5.7,116,3437,13.3,19.78,7.3,219.2,5314
2020-03-11T11:45:00Z,122741,12.54,26.6,9.8,22.98,5.72,116,3412,13.28,19.92,7.3,220.2,5338
2020-03-11T11:50:00Z,122742,12.56,27,9.76,23.22,5.76,116,3363,13.32,20.06,7.3,221,5357
2020-03-11T11:55:00Z,122743,12.54,27.44,9.8,23.46,5.76,116.8,3386,13.32,20.22,7.3,221.8,5376
2020-03-11T12:00:00Z,122744,12.54,27.73,9.78,23.74,5.74,117,3416,13.34,20.36,7.3,222.4,5391
2020-03-11T12:05:00Z,122745,12.55,27.88,9.76,24.02,5.72,117,3441,13.34,20.54,7.3,223,5406
2020-03-11T12:10:00Z,122746,12.56,27.76,9.82,24.2,5.78,117,3367,13.36,20.72,7.3,223.6,5420
2020-03-11T12:15:00Z,122747,12.55,27.53,9.76,24.36,5.74,117,3416,13.38,20.9,7.3,224.6,5444
2020-03-11T12:20:00Z,122748,12.55,27.51,9.74,24.48,5.72,117,3441,13.34,21.08,7.3,225.8,5473
2020-03-11T12:25:00Z,122749,12.55,27.61,9.8,24.62,5.7,117,3466,13.32,21.26,7.3,226,5478
2020-03-11T12:30:00Z,122750,12.55,27.88,9.74,24.76,5.7,117.2,3472,13.36,21.38,7.3,226.6,5493
2020-03-11T12:35:00Z,122751,12.56,28.21,9.8,24.92,5.76,118,3421,13.38,21.52,7.3,227.2,5508
2020-03-11T12:40:00Z,122752,12.55,28.4,9.78,25.12,5.74,118,3446,13.36,21.7,7.3,228,5527
2020-03-11T12:45:00Z,122753,12.55,28.29,9.78,25.3,5.72,118.4,3483,13.38,21.84,7.3,228,5527
2020-03-11T12:50:00Z,122754,12.56,28.01,9.78,25.42,5.74,118.2,3452,13.4,21.98,7.3,229,5551
2020-03-11T12:55:00Z,122755,12.55,27.97,9.78,25.5,5.76,118,3421,13.4,22.14,7.3,229.8,5570
2020-03-11T13:00:00Z,122756,12.54,28.06,9.8,25.54,5.7,118.2,3502,13.32,22.34,7.3,230.8,5594
2020-03-11T13:05:00Z,122757,12.55,28.31,9.76,25.64,5.74,118.6,3463,13.4,22.44,7.3,231,5599
2020-03-11T13:10:00Z,122758,12.55,28.58,9.76,25.76,5.7,118.8,3519,13.4,22.58,7.3,231.6,5614
2020-03-11T13:15:00Z,122759,12.56,28.75,9.76,25.84,5.72,119,3500,13.32,22.74,7.3,232.2,5629
2020-03-11T13:20:00Z,122760,12.56,28.98,9.76,25.96,5.72,119,3500,13.38,22.88,7.3,233,5648
2020-03-11T13:25:00Z,122761,12.57,29.04,9.74,26.14,5.7,119,3525,13.38,23.06,7.3,233.4,5658
2020-03-11T13:30:00Z,122762,12.56,29.19,9.76,26.26,5.72,119,3500,13.4,23.2,7.3,233.8,5667
2020-03-11T13:35:00Z,122763,12.56,29.3,9.74,26.34,5.7,119,3525,13.4,23.34,7.3,235,5696
2020-03-11T13:40:00Z,122764,12.56,29.34,9.72,26.42,5.72,119,3500,13.3,23.46,7.3,235.4,5706
2020-03-11T13:45:00Z,122765,12.56,29.38,9.74,26.54,5.7,119,3525,13.4,23.62,7.3,235.8,5716
2020-03-11T13:50:00Z,122766,12.56,29.38,9.76,26.64,5.72,119,3500,13.34,23.76,7.3,236.2,5726
2020-03-11T13:55:00Z,122767,12.56,29.46,9.72,26.7,5.7,119,3525,13.4,23.9,7.3,237,5745
2020-03-11T14:00:00Z,122768,12.55,29.45,9.74,26.78,5.7,119,3525,13.34,24.04,7.3,237.2,5750
2020-03-11T14:05:00Z,122769,12.56,29.51,9.74,26.8,5.7,119,3525,13.36,24.16,7.3,238,5769
2020-03-11T14:10:00Z,122770,12.56,29.61,9.74,26.84,5.7,119,3525,13.36,24.28,7.3,239,5793
2020-03-11T14:15:00Z,122771,12.55,29.65,9.74,26.9,5.7,119,3525,13.38,24.4,7.3,239.2,5798
2020-03-11T14:20:00Z,122772,12.56,29.75,9.74,26.9,5.7,119,3525,13.34,24.54,7.3,240,5818
2020-03-11T14:25:00Z,122773,12.58,29.64,9.72,26.92,5.7,119,3525,13.36,24.66,7.3,240,5818
2020-03-11T14:30:00Z,122774,12.56,29.51,9.72,26.98,5.7,119,3525,13.38,24.76,7.3,240,5818
2020-03-11T14:35:00Z,122775,12.56,29.34,9.72,26.9,5.7,118.2,3502,13.38,24.84,7.3,240.4,5828
2020-03-11T14:40:00Z,122776,12.56,29.11,9.7,26.8,5.7,118.2,3502,13.34,24.92,7.3,241,5842
2020-03-11T14:45:00Z,122777,12.56,29,9.7,26.72,5.7,118,3496,13.36,24.98,7.3,241,5842
2020-03-11T14:50:00Z,122778,12.57,28.84,9.7,26.66,5.7,118,3496,13.32,25.04,7.3,241,5842
2020-03-11T14:55:00Z,122779,12.56,28.72,9.74,26.56,5.7,118,3496,13.32,25.1,7.3,241,5842
2020-03-11T15:00:00Z,122780,12.56,28.62,9.72,26.46,5.7,117,3466,13.28,25.1,7.3,241,5842
2020-03-11T15:05:00Z,122781,12.55,28.44,9.7,26.34,5.7,117.2,3472,13.24,25.16,7.28,241,5879
2020-03-11T15:10:00Z,122782,12.56,28.23,9.7,26.3,5.7,117,3466,13.22,25.16,7.3,241,5842
2020-03-11T15:15:00Z,122783,12.55,27.91,9.7,26.18,5.7,117,3466,13.22,25.14,7.28,241,5879
2020-03-11T15:20:00Z,122784,12.56,27.62,9.7,26.1,5.7,117,3466,13.22,25.14,7.28,241,5879
2020-03-11T15:25:00Z,122785,12.56,27.33,9.7,25.96,5.7,117,3466,13.22,25.16,7.3,241,5842
2020-03-11T15:30:00Z,122786,12.58,27,9.7,25.88,5.7,117,3466,13.36,25.14,7.3,241,5842
2020-03-11T15:35:00Z,122787,12.56,26.79,9.68,25.76,5.7,117,3466,13.3,25.1,7.3,240.6,5832
2020-03-11T15:40:00Z,122788,12.56,26.54,9.66,25.66,5.7,116.8,3460,13.34,25.08,7.3,240.4,5828
2020-03-11T15:45:00Z,122789,12.56,26.36,9.64,25.54,5.7,116.4,3449,13.26,25.02,7.3,240,5818
2020-03-11T15:50:00Z,122790,12.54,26.11,9.7,25.44,5.7,116,3437,13.22,25,7.3,240,5818
2020-03-11T15:55:00Z,122791,12.56,25.86,9.7,25.34,5.7,116,3437,13.22,24.96,7.3,240,5818
2020-03-11T16:00:00Z,122792,12.56,25.66,9.7,25.16,5.7,116,3437,13.22,24.9,7.28,239.8,5849
2020-03-11T16:05:00Z,122793,12.57,25.57,9.7,25.1,5.7,115.8,3431,13.26,24.82,7.28,239.4,5839
2020-03-11T16:10:00Z,122794,12.56,25.71,9.68,24.94,5.7,115.4,3419,13.36,24.8,7.3,239.2,5798
2020-03-11T16:15:00Z,122795,12.57,25.73,9.68,24.84,5.7,115.2,3413,13.36,24.72,7.3,239,5793
2020-03-11T16:20:00Z,122796,12.56,25.68,9.66,24.74,5.7,115,3407,13.26,24.7,7.3,238.8,5788
2020-03-11T16:25:00Z,122797,12.56,25.53,9.66,24.66,5.7,115,3407,13.22,24.62,7.26,238,5841
2020-03-11T16:30:00Z,122798,12.57,25.28,9.64,24.58,5.7,115,3407,13.22,24.58,7.3,237.6,5759
2020-03-11T16:35:00Z,122799,12.56,25.09,9.66,24.46,5.7,114.8,3401,13.22,24.5,7.28,237,5781
2020-03-11T16:40:00Z,122800,12.57,24.85,9.66,24.36,5.7,114.2,3383,13.3,24.42,7.3,237,5745
2020-03-11T16:45:00Z,122801,12.56,24.69,9.62,24.24,5.68,114,3403,13.26,24.4,7.3,237,5745
2020-03-11T16:50:00Z,122802,12.56,24.55,9.66,24.18,5.7,114,3377,13.26,24.34,7.28,236.4,5766
2020-03-11T16:55:00Z,122803,12.55,24.36,9.64,24.08,5.7,114,3377,13.24,24.3,7.3,236,5721
2020-03-11T17:00:00Z,122804,12.56,24.22,9.6,24,5.7,114,3377,13.24,24.2,7.3,236,5721
2020-03-11T17:05:00Z,122805,12.56,23.99,9.64,23.88,5.68,113.8,3397,13.22,24.14,7.28,235.4,5742
2020-03-11T17:10:00Z,122806,12.55,23.81,9.64,23.76,5.68,113.2,3379,13.3,24.08,7.3,235,5696
2020-03-11T17:15:00Z,122807,12.55,23.57,9.6,23.66,5.7,112.8,3342,13.24,24,7.3,235,5696
2020-03-11T17:20:00Z,122808,12.54,23.33,9.6,23.54,5.7,112.2,3324,13.24,23.94,7.3,234.8,5691
2020-03-11T17:25:00Z,122809,12.55,23.14,9.62,23.42,5.7,112,3318,13.24,23.84,7.3,233.8,5667
2020-03-11T17:30:00Z,122810,12.55,22.88,9.6,23.3,5.7,112,3318,13.24,23.76,7.3,233.4,5658
2020-03-11T17:35:00Z,122811,12.55,22.73,9.6,23.16,5.68,112,3344,13.26,23.7,7.3,233,5648
2020-03-11T17:40:00Z,122812,12.55,22.48,9.6,22.98,5.66,112,3369,13.32,23.58,7.3,233,5648
2020-03-11T17:45:00Z,122813,12.55,22.21,9.6,22.86,5.64,112,3395,13.24,23.52,7.3,232.2,5629
2020-03-11T17:50:00Z,122814,12.55,21.98,9.6,22.74,5.66,111.6,3357,13.24,23.42,7.28,232,5659
2020-03-11T17:55:00Z,122815,12.54,21.76,9.58,22.58,5.64,111,3364,13.22,23.3,7.3,231,5599
2020-03-11T18:00:00Z,122816,12.55,21.64,9.56,22.48,5.6,111,3415,13.22,23.24,7.3,231,5599
2020-03-11T18:05:00Z,122817,12.55,21.45,9.6,22.36,5.62,111,3390,13.24,23.12,7.28,230.8,5629
2020-03-11T18:10:00Z,122818,12.55,21.32,9.6,22.2,5.66,111,3339,13.26,23.02,7.3,229.6,5565
2020-03-11T18:15:00Z,122819,12.55,21.14,9.6,22.14,5.62,110,3359,13.2,22.94,7.26,229,5621
2020-03-11T18:20:00Z,122820,12.55,20.97,9.62,22,5.62,110,3359,13.2,22.8,7.26,229,5621
2020-03-11T18:25:00Z,122821,12.55,20.86,9.58,21.88,5.62,109.8,3353,13.2,22.72,7.22,228,5665
2020-03-11T18:30:00Z,122822,12.56,20.7,9.54,21.74,5.6,109.6,3372,13.2,22.62,7.28,228,5562
2020-03-11T18:35:00Z,122823,12.54,20.64,9.52,21.64,5.6,109.2,3359,13.22,22.54,7.28,228,5562
2020-03-11T18:40:00Z,122824,12.54,20.58,9.48,21.52,5.6,109,3353,13.2,22.42,7.24,227,5606
2020-03-11T18:45:00Z,122825,12.54,20.59,9.44,21.44,5.6,109,3353,13.2,22.36,7.24,226.8,5601
2020-03-11T18:50:00Z,122826,12.54,20.63,9.54,21.36,5.6,109,3353,13.2,22.22,7.22,226.6,5631
2020-03-11T18:55:00Z,122827,12.54,20.61,9.48,21.3,5.62,109,3328,13.2,22.14,7.26,226,5547
2020-03-11T19:00:00Z,122828,12.54,20.63,9.54,21.2,5.62,109,3328,13.2,22.1,7.22,226,5616
2020-03-11T19:05:00Z,122829,12.55,20.55,9.52,21.14,5.6,109,3353,13.22,22,7.24,225.6,5571
2020-03-11T19:10:00Z,122830,12.54,20.44,9.54,21.06,5.6,108.8,3347,13.2,21.92,7.2,225.4,5635
2020-03-11T19:15:00Z,122831,12.54,20.34,9.54,21.02,5.6,108.6,3341,13.18,21.86,7.2,224,5600
2020-03-11T19:20:00Z,122832,12.54,20.15,9.5,20.94,5.6,108,3323,13.2,21.8,7.24,224,5532
2020-03-11T19:25:00Z,122833,12.54,20.03,9.54,20.88,5.62,108,3298,13.18,21.7,7.2,223.8,5595
2020-03-11T19:30:00Z,122834,12.52,19.9,9.48,20.78,5.6,108,3323,13.2,21.64,7.2,223,5575
2020-03-11T19:35:00Z,122835,12.54,19.87,9.5,20.68,5.6,107.6,3311,13.18,21.56,7.2,223,5575
2020-03-11T19:40:00Z,122836,12.54,19.84,9.52,20.62,5.6,107,3292,13.14,21.46,7.2,223,5575
2020-03-11T19:45:00Z,122837,12.52,19.73,9.56,20.54,5.62,107.2,3274,13.16,21.4,7.2,222.6,5565
2020-03-11T19:50:00Z,122838,12.54,19.67,9.52,20.46,5.6,107,3292,13.14,21.34,7.22,222,5516
2020-03-11T19:55:00Z,122839,12.54,19.58,9.52,20.4,5.6,107,3292,13.18,21.26,7.2,221.8,5545
2020-03-11T20:00:00Z,122840,12.54,19.52,9.5,20.3,5.6,107,3292,13.18,21.2,7.22,221.4,5501
2020-03-11T20:05:00Z,122841,12.54,19.47,9.56,20.24,5.6,107,3292,13.14,21.1,7.2,221,5525
2020-03-11T20:10:00Z,122842,12.53,19.37,9.52,20.2,5.6,107,3292,13.16,21.06,7.2,221,5525
2020-03-11T20:15:00Z,122843,12.54,19.37,9.44,20.1,5.6,107,3292,13.16,21,7.2,221,5525
2020-03-11T20:20:00Z,122844,12.53,19.35,9.52,20.06,5.6,107,3292,13.1,20.92,7.2,220.6,5515
2020-03-11T20:25:00Z,122845,12.54,19.41,9.58,20,5.6,107,3292,13.12,20.82,7.2,219.8,5495
2020-03-11T20:30:00Z,122846,12.53,19.4,9.46,19.98,5.6,106.8,3286,13.1,20.78,7.2,219,5475
2020-03-11T20:35:00Z,122847,12.53,19.39,9.52,19.9,5.6,106.4,3273,13.14,20.7,7.2,219,5475
2020-03-11T20:40:00Z,122848,12.53,19.43,9.46,19.9,5.6,106.2,3267,13.14,20.62,7.2,219,5475
2020-03-11T20:45:00Z,122849,12.54,19.41,9.46,19.86,5.6,106,3261,13.1,20.6,7.2,218.8,5470
2020-03-11T20:50:00Z,122850,12.53,19.49,9.58,19.8,5.6,106,3261,13.1,20.52,7.2,218.6,5465
2020-03-11T20:55:00Z,122851,12.53,19.51,9.54,19.8,5.6,106.2,3267,13.12,20.5,7.2,218.2,5455
2020-03-11T21:00:00Z,122852,12.53,19.56,9.44,19.76,5.6,106.2,3267,13.1,20.42,7.2,218,5450
2020-03-11T21:05:00Z,122853,12.53,19.64,9.58,19.72,5.6,106,3261,13.12,20.4,7.2,218,5450
2020-03-11T21:10:00Z,122854,12.54,19.66,9.52,19.76,5.6,106,3261,13.1,20.32,7.2,218,5450
2020-03-11T21:15:00Z,122855,12.53,19.76,9.5,19.74,5.6,106,3261,13.08,20.3,7.2,217.2,5430
2020-03-11T21:20:00Z,122856,12.55,19.8,9.52,19.76,5.6,106,3261,13.12,20.28,7.2,217,5425
2020-03-11T21:25:00Z,122857,12.53,19.92,9.44,19.74,5.6,106,3261,13.1,20.22,7.2,217,5425
2020-03-11T21:30:00Z,122858,12.53,19.99,9.5,19.76,5.6,106,3261,13.1,20.2,7.2,217,5425
2020-03-11T21:35:00Z,122859,12.53,20.06,9.54,19.74,5.62,106,3237,13.08,20.2,7.2,217,5425
2020-03-11T21:40:00Z,122860,12.53,20.18,9.54,19.76,5.6,106,3261,13.1,20.18,7.2,217,5425
2020-03-11T21:45:00Z,122861,12.54,20.18,9.54,19.76,5.6,106,3261,13.1,20.1,7.2,217,5425
2020-03-11T21:50:00Z,122862,12.53,20.26,9.52,19.78,5.6,106,3261,13.1,20.1,7.2,217,5425
2020-03-11T21:55:00Z,122863,12.53,20.29,9.56,19.8,5.6,106,3261,13.1,20.1,7.2,216.8,5420
2020-03-11T22:00:00Z,122864,12.53,20.3,9.54,19.8,5.6,106,3261,13.1,20.1,7.2,217,5425
2020-03-11T22:05:00Z,122865,12.53,20.32,9.46,19.82,5.6,106,3261,13.1,20.08,7.2,217,5425
2020-03-11T22:10:00Z,122866,12.52,20.28,9.52,19.88,5.6,106,3261,13.1,20.06,7.2,216.8,5420
2020-03-11T22:15:00Z,122867,12.53,20.27,9.56,19.86,5.6,106,3261,13.1,20.02,7.2,216.6,5415
2020-03-11T22:20:00Z,122868,12.53,20.25,9.54,19.88,5.6,106,3261,13.08,20,7.2,216.6,5415
2020-03-11T22:25:00Z,122869,12.51,20.23,9.52,19.86,5.6,106,3261,13.1,20,7.2,216.8,5420
2020-03-11T22:30:00Z,122870,12.53,20.23,9.46,19.9,5.6,106,3261,13.1,20,7.2,216.2,5405
2020-03-11T22:35:00Z,122871,12.53,20.17,9.46,19.88,5.6,106.2,3267,13.1,20,7.2,216,5400
2020-03-11T22:40:00Z,122872,12.53,20.2,9.4,19.88,5.6,106,3261,13.1,20,7.2,216,5400
2020-03-11T22:45:00Z,122873,12.54,20.18,9.48,19.86,5.6,106,3261,13.1,20,7.2,216,5400
2020-03-11T22:50:00Z,122874,12.53,20.16,9.48,19.88,5.6,106,3261,13.1,19.92,7.2,216,5400
2020-03-11T22:55:00Z,122875,12.53,20.18,9.52,19.86,5.6,106,3261,13.1,19.94,7.2,216,5400
2020-03-11T23:00:00Z,122876,12.54,20.14,9.52,19.84,5.6,106,3261,13.1,19.9,7.2,216,5400
2020-03-11T23:05:00Z,122877,12.53,20.2,9.5,19.82,5.6,106,3261,13.08,19.9,7.2,216,5400
2020-03-11T23:10:00Z,122878,12.53,20.2,9.54,19.82,5.6,106,3261,13.1,19.9,7.2,216,5400
2020-03-11T23:15:00Z,122879,12.53,20.22,9.5,19.82,5.6,106,3261,13.1,19.9,7.2,216,5400
2020-03-11T23:20:00Z,122880,12.53,20.25,9.54,19.84,5.6,106,3261,13.1,19.9,7.2,216,5400
2020-03-11T23:25:00Z,122881,12.53,20.18,9.54,19.82,5.6,106,3261,13.1,19.9,7.2,215.8,5395
2020-03-11T23:30:00Z,122882,12.53,20.18,9.54,19.8,5.6,106,3261,13.08,19.86,7.2,215.6,5390
2020-03-11T23:35:00Z,122883,12.54,20.07,9.5,19.8,5.6,106,3261,13.1,19.86,7.2,215.8,5395
2020-03-11T23:40:00Z,122884,12.53,20,9.5,19.8,5.6,105.8,3255,13.1,19.82,7.2,215.4,5385
2020-03-11T23:45:00Z,122885,12.53,19.94,9.5,19.8,5.6,105.8,3255,13.1,19.8,7.2,215.2,5380
2020-03-11T23:50:00Z,122886,12.52,19.82,9.52,19.74,5.6,105.8,3255,13.06,19.8,7.2,215,5375
2020-03-11T23:55:00Z,122887,12.53,19.76,9.52,19.72,5.6,105.8,3255,13.08,19.8,7.2,215,5375
2020-03-12T00:00:00Z,122888,12.52,19.6,9.5,19.7,5.6,105.2,3236,13.1,19.76,7.2,215,5375
2020-03-12T00:05:00Z,122889,12.53,19.51,9.48,19.64,5.6,105,3230,13.08,19.76,7.2,215,5375
2020-03-12T00:10:00Z,122890,12.53,19.41,9.46,19.6,5.6,105,3230,13.1,19.72,7.2,215,5375
2020-03-12T00:15:00Z,122891,12.52,19.29,9.52,19.58,5.6,105,3230,13.1,19.7,7.2,214.8,5370
2020-03-12T00:20:00Z,122892,12.53,19.25,9.52,19.54,5.6,105,3230,13.08,19.68,7.2,214.4,5360
2020-03-12T00:25:00Z,122893,12.53,19.13,9.52,19.5,5.6,105,3230,13.1,19.66,7.2,214.4,5360
2020-03-12T00:30:00Z,122894,12.53,19.11,9.52,19.42,5.6,105,3230,13.06,19.62,7.2,214,5350
2020-03-12T00:35:00Z,122895,12.54,19.04,9.46,19.4,5.6,105,3230,13.04,19.6,7.2,214,5350
2020-03-12T00:40:00Z,122896,12.53,18.97,9.56,19.36,5.6,105,3230,13.08,19.56,7.2,214,5350
2020-03-12T00:45:00Z,122897,12.53,18.97,9.56,19.32,5.6,105,3230,13.1,19.54,7.2,213.8,5345
2020-03-12T00:50:00Z,122898,12.51,18.94,9.42,19.26,5.6,105,3230,13.08,19.5,7.2,214,5350
2020-03-12T00:55:00Z,122899,12.53,19.01,9.46,19.24,5.6,105,3230,13.1,19.5,7.2,213.4,5335
2020-03-12T01:00:00Z,122900,12.52,19.05,9.5,19.2,5.6,105,3230,13.04,19.46,7.2,213.2,5330
2020-03-12T01:05:00Z,122901,12.53,19.15,9.5,19.2,5.6,105,3230,13.04,19.4,7.2,213,5325
2020-03-12T01:10:00Z,122902,12.52,19.23,9.5,19.2,5.6,105,3230,13.08,19.4,7.2,213,5325
2020-03-12T01:15:00Z,122903,12.52,19.26,9.46,19.2,5.6,105,3230,13.06,19.38,7.2,212.8,5320
2020-03-12T01:20:00Z,122904,12.53,19.33,9.46,19.2,5.6,105,3230,13.08,19.32,7.2,213,5325
2020-03-12T01:25:00Z,122905,12.51,19.31,9.52,19.2,5.6,105,3230,13.08,19.32,7.2,213,5325
2020-03-12T01:30:00Z,122906,12.53,19.32,9.5,19.2,5.6,105,3230,13.08,19.3,7.2,213,5325
2020-03-12T01:35:00Z,122907,12.52,19.28,9.48,19.2,5.6,105,3230,13.04,19.3,7.2,212.8,5320
2020-03-12T01:40:00Z,122908,12.53,19.23,9.46,19.2,5.6,105,3230,13.02,19.3,7.2,212.6,5315
2020-03-12T01:45:00Z,122909,12.52,19.38,9.48,19.2,5.6,105,3230,13.1,19.3,7.2,213,5325
2020-03-12T01:50:00Z,122910,12.52,19.55,9.46,19.2,5.6,105,3230,13.06,19.26,7.2,212.6,5315
2020-03-12T01:55:00Z,122911,12.52,19.77,9.48,19.2,5.6,105,3230,13.04,19.28,7.2,212,5300
2020-03-12T02:00:00Z,122912,12.52,19.91,9.48,19.26,5.6,105,3230,13.06,19.24,7.2,212.4,5310
2020-03-12T02:05:00Z,122913,12.54,19.89,9.4,19.26,5.6,105,3230,13.06,19.24,7.2,212.2,5305
2020-03-12T02:10:00Z,122914,12.52,19.82,9.54,19.3,5.6,105,3230,13.04,19.28,7.2,212.2,5305
2020-03-12T02:15:00Z,122915,12.5,19.69,9.4,19.3,5.6,105,3230,13.02,19.26,7.2,212,5300
2020-03-12T02:20:00Z,122916,12.52,19.67,9.44,19.3,5.6,105,3230,13.04,19.26,7.2,212.2,5305
2020-03-12T02:25:00Z,122917,12.51,19.58,9.4,19.24,5.6,105,3230,13.08,19.2,7.2,212,5300
2020-03-12T02:30:00Z,122918,12.52,19.55,9.4,19.24,5.6,105,3230,13.06,19.2,7.2,212,5300
2020-03-12T02:35:00Z,122919,12.52,19.51,9.42,19.22,5.6,105,3230,13,19.2,7.2,212,5300
2020-03-12T02:40:00Z,122920,12.52,19.45,9.52,19.2,5.6,105,3230,12.98,19.2,7.18,212,5334
2020-03-12T02:45:00Z,122921,12.52,19.51,9.42,19.2,5.6,105,3230,13.02,19.2,7.2,212,5300
2020-03-12T02:50:00Z,122922,12.52,19.51,9.46,19.2,5.6,105,3230,12.98,19.2,7.18,212,5334
2020-03-12T02:55:00Z,122923,12.52,19.54,9.48,19.2,5.6,105,3230,13.04,19.18,7.2,212,5300
2020-03-12T03:00:00Z,122924,12.52,19.52,9.46,19.2,5.6,105,3230,13.06,19.16,7.2,212,5300
2020-03-12T03:05:00Z,122925,12.51,19.42,9.42,19.2,5.6,105,3230,13,19.16,7.18,212,5334
2020-03-12T03:10:00Z,122926,12.52,19.42,9.46,19.16,5.6,105,3230,13.04,19.16,7.2,212,5300
2020-03-12T03:15:00Z,122927,12.52,19.44,9.5,19.14,5.6,105,3230,13,19.14,7.2,212,5300
2020-03-12T03:20:00Z,122928,12.52,19.51,9.46,19.12,5.6,105,3230,13.02,19.1,7.2,212,5300
2020-03-12T03:25:00Z,122929,12.52,19.53,9.44,19.16,5.6,105,3230,13.04,19.1,7.2,212,5300
2020-03-12T03:30:00Z,122930,12.52,19.55,9.48,19.18,5.6,105,3230,12.98,19.1,7.18,211.8,5329
2020-03-12T03:35:00Z,122931,12.52,19.63,9.42,19.14,5.6,105,3230,12.98,19.1,7.18,211.8,5329
2020-03-12T03:40:00Z,122932,12.51,19.59,9.5,19.2,5.6,105,3230,13.02,19.1,7.2,212,5300
2020-03-12T03:45:00Z,122933,12.52,19.44,9.4,19.18,5.58,105,3256,13,19.1,7.18,212,5334
2020-03-12T03:50:00Z,122934,12.51,19.08,9.4,19.2,5.6,105,3230,13.02,19.06,7.2,212,5300
2020-03-12T03:55:00Z,122935,12.52,18.91,9.42,19.16,5.6,105,3230,12.96,19.06,7.16,211.8,5363
2020-03-12T04:00:00Z,122936,12.52,18.92,9.46,19.12,5.6,104.4,3212,13.04,19.06,7.2,211.8,5295
2020-03-12T04:05:00Z,122937,12.51,18.92,9.46,19.08,5.6,104.2,3206,13.02,19.08,7.18,211.6,5324
2020-03-12T04:10:00Z,122938,12.52,19.03,9.42,19.06,5.6,104.2,3206,13,19.04,7.2,211.4,5285
2020-03-12T04:15:00Z,122939,12.53,19.08,9.44,19.04,5.6,104.2,3206,13,19.02,7.18,211,5309
2020-03-12T04:20:00Z,122940,12.52,19.17,9.46,19,5.6,104,3200,12.98,19,7.18,211,5309
2020-03-12T04:25:00Z,122941,12.52,19.27,9.46,19,5.6,104,3200,12.98,19,7.18,211,5309
2020-03-12T04:30:00Z,122942,12.51,19.28,9.4,19,5.6,104.2,3206,13.02,19,7.2,211,5275
2020-03-12T04:35:00Z,122943,12.52,19.34,9.38,19,5.58,104,3226,12.98,19,7.16,211,5343
2020-03-12T04:40:00Z,122944,12.52,19.32,9.42,19,5.6,104,3200,12.96,18.92,7.16,211.2,5348
2020-03-12T04:45:00Z,122945,12.52,19.37,9.46,19,5.6,104,3200,12.96,18.92,7.16,211,5343
2020-03-12T04:50:00Z,122946,12.52,19.37,9.4,19,5.6,104,3200,13,18.94,7.16,211,5343
2020-03-12T04:55:00Z,122947,12.52,19.38,9.4,19,5.6,104.2,3206,12.98,19,7.16,211,5343
2020-03-12T05:00:00Z,122948,12.52,19.41,9.44,19,5.6,104,3200,12.96,18.94,7.16,211,5343
2020-03-12T05:05:00Z,122949,12.52,19.39,9.44,19,5.6,104,3200,12.96,18.92,7.16,211,5343
2020-03-12T05:10:00Z,122950,12.52,19.48,9.44,19,5.6,104.4,3212,12.96,18.9,7.16,211,5343
2020-03-12T05:15:00Z,122951,12.52,19.51,9.4,19.02,5.6,104.2,3206,12.98,18.9,7.18,211,5309
2020-03-12T05:20:00Z,122952,12.52,19.51,9.38,19.06,5.58,104.2,3232,12.94,18.9,7.14,211,5377
2020-03-12T05:25:00Z,122953,12.52,19.52,9.46,19.04,5.6,104.2,3206,12.98,18.9,7.16,211,5343
2020-03-12T05:30:00Z,122954,12.51,19.45,9.44,19.06,5.6,104,3200,12.94,18.9,7.14,210.8,5372
2020-03-12T05:35:00Z,122955,12.52,19.46,9.44,19.08,5.6,104,3200,13,18.9,7.16,210.8,5338
2020-03-12T05:40:00Z,122956,12.52,19.38,9.36,19.04,5.56,104,3251,12.96,18.9,7.16,210.6,5333
2020-03-12T05:45:00Z,122957,12.52,19.35,9.4,19.04,5.6,104.2,3206,12.96,18.9,7.14,211,5377
2020-03-12T05:50:00Z,122958,12.52,19.3,9.44,19.06,5.6,104,3200,12.98,18.9,7.18,210.8,5304
2020-03-12T05:55:00Z,122959,12.51,19.19,9.42,19.04,5.6,104,3200,12.96,18.9,7.16,210.6,5333
2020-03-12T06:00:00Z,122960,12.52,19.17,9.42,19,5.58,104,3226,12.94,18.9,7.14,210.4,5362
2020-03-12T06:05:00Z,122961,12.51,19.08,9.4,19,5.6,104,3200,12.96,18.9,7.16,210.4,5328
2020-03-12T06:10:00Z,122962,12.52,19.06,9.42,19,5.6,104,3200,12.94,18.9,7.14,210.2,5356
2020-03-12T06:15:00Z,122963,12.52,19.03,9.46,18.94,5.6,104,3200,12.98,18.9,7.18,210.8,5304
2020-03-12T06:20:00Z,122964,12.52,18.92,9.42,18.94,5.6,104,3200,12.92,18.9,7.12,210.4,5395
2020-03-12T06:25:00Z,122965,12.52,18.86,9.4,18.9,5.58,104,3226,12.92,18.9,7.12,210,5385
2020-03-12T06:30:00Z,122966,12.51,18.7,9.4,18.88,5.6,104,3200,12.94,18.84,7.14,210.2,5356
2020-03-12T06:35:00Z,122967,12.52,18.56,9.42,18.86,5.6,104,3200,12.94,18.86,7.14,210,5351
2020-03-12T06:40:00Z,122968,12.52,18.37,9.4,18.8,5.6,104,3200,12.94,18.82,7.14,210,5351
2020-03-12T06:45:00Z,122969,12.51,18.12,9.42,18.76,5.6,104,3200,12.98,18.8,7.18,210,5284
2020-03-12T06:50:00Z,122970,12.52,17.96,9.4,18.7,5.6,103.8,3194,12.92,18.8,7.12,210,5385
2020-03-12T06:55:00Z,122971,12.52,17.78,9.4,18.64,5.6,103.8,3194,12.94,18.8,7.14,210,5351
2020-03-12T07:00:00Z,122972,12.52,17.65,9.4,18.64,5.6,103.8,3194,12.92,18.78,7.12,210,5385
2020-03-12T07:05:00Z,122973,12.5,17.56,9.38,18.6,5.58,103.6,3213,12.9,18.74,7.1,210,5419
2020-03-12T07:10:00Z,122974,12.52,17.5,9.44,18.54,5.6,103.6,3188,12.94,18.76,7.14,210,5351
2020-03-12T07:15:00Z,122975,12.51,17.5,9.4,18.52,5.6,103.6,3188,12.92,18.7,7.12,210,5385
2020-03-12T07:20:00Z,122976,12.5,17.52,9.4,18.5,5.6,104,3200,12.94,18.7,7.14,210,5351
2020-03-12T07:25:00Z,122977,12.52,17.58,9.38,18.48,5.58,103.4,3207,12.94,18.7,7.14,210,5351
2020-03-12T07:30:00Z,122978,12.51,17.59,9.42,18.44,5.6,103.2,3175,12.96,18.68,7.16,209.6,5307
2020-03-12T07:35:00Z,122979,12.52,17.59,9.4,18.48,5.6,103.4,3181,12.98,18.64,7.14,209.8,5346
2020-03-12T07:40:00Z,122980,12.52,17.62,9.44,18.44,5.6,103.2,3175,12.94,18.64,7.14,209.2,5331
2020-03-12T07:45:00Z,122981,12.51,17.6,9.4,18.44,5.6,103.4,3181,12.92,18.62,7.12,209.8,5380
2020-03-12T07:50:00Z,122982,12.52,17.69,9.38,18.42,5.58,103.2,3201,12.92,18.6,7.12,209.2,5365
2020-03-12T07:55:00Z,122983,12.52,17.76,9.36,18.42,5.56,103.4,3232,12.94,18.6,7.14,209.2,5331
2020-03-12T08:00:00Z,122984,12.52,17.83,9.34,18.42,5.54,103.6,3264,12.94,18.6,7.14,209,5326
2020-03-12T08:05:00Z,122985,12.51,17.9,9.38,18.46,5.58,103.4,3207,12.92,18.6,7.12,209,5359
2020-03-12T08:10:00Z,122986,12.52,17.92,9.4,18.44,5.6,103.2,3175,12.92,18.6,7.12,209.2,5365
2020-03-12T08:15:00Z,122987,12.52,18.01,9.42,18.46,5.6,103.6,3188,12.9,18.6,7.1,209,5393
2020-03-12T08:20:00Z,122988,12.51,17.99,9.4,18.46,5.58,103,3194,12.92,18.6,7.12,209,5359
2020-03-12T08:25:00Z,122989,12.52,17.97,9.4,18.46,5.6,103,3169,12.92,18.6,7.12,209,5359
2020-03-12T08:30:00Z,122990,12.51,17.95,9.4,18.44,5.6,103.2,3175,12.9,18.6,7.1,209,5393
2020-03-12T08:35:00Z,122991,12.51,17.9,9.38,18.48,5.58,103,3194,12.94,18.6,7.14,209,5326
2020-03-12T08:40:00Z,122992,12.52,17.94,9.34,18.46,5.54,103,3245,12.92,18.6,7.12,209,5359
2020-03-12T08:45:00Z,122993,12.51,17.96,9.42,18.46,5.6,103,3169,12.9,18.6,7.1,209,5393
2020-03-12T08:50:00Z,122994,12.52,18.11,9.4,18.42,5.6,103,3169,12.92,18.6,7.12,209,5359
2020-03-12T08:55:00Z,122995,12.51,18.4,9.4,18.46,5.6,103.2,3175,12.96,18.6,7.16,209,5292
2020-03-12T09:00:00Z,122996,12.5,18.78,9.4,18.46,5.6,103,3169,12.92,18.56,7.12,209,5359
2020-03-12T09:05:00Z,122997,12.52,19.51,9.38,18.52,5.58,103.8,3219,12.9,18.6,7.1,209,5393
2020-03-12T09:10:00Z,122998,12.5,20.26,9.42,18.66,5.6,104,3200,12.9,18.6,7.1,209,5393
2020-03-12T09:15:00Z,122999,12.52,21.05,9.4,18.82,5.6,104,3200,12.9,18.6,7.1,209.2,5398
2020-03-12T09:20:00Z,123000,12.52,21.89,9.42,19.08,5.6,104.8,3224,12.9,18.66,7.1,209.6,5409
2020-03-12T09:25:00Z,123001,12.53,22.58,9.34,19.32,5.54,105,3308,12.9,18.7,7.1,210,5419
2020-03-12T09:30:00Z,123002,12.52,23.24,9.44,19.6,5.6,105,3230,12.92,18.8,7.12,210,5385
2020-03-12T09:35:00Z,123003,12.53,23.79,9.48,19.94,5.6,105,3230,12.9,18.88,7.1,210,5419
2020-03-12T09:40:00Z,123004,12.52,24.18,9.46,20.26,5.6,106,3261,12.9,19.04,7.1,211,5445
2020-03-12T09:45:00Z,123005,12.52,24.31,9.48,20.54,5.6,106.2,3267,12.96,19.14,7.16,211.6,5358
2020-03-12T09:50:00Z,123006,12.52,24.22,9.48,20.84,5.6,106.4,3273,12.92,19.3,7.12,212,5436
2020-03-12T09:55:00Z,123007,12.52,24.18,9.48,21.06,5.6,106.6,3280,12.92,19.44,7.12,212.2,5441
2020-03-12T10:00:00Z,123008,12.53,24.12,9.5,21.22,5.6,107,3292,12.9,19.56,7.1,213,5496
2020-03-12T10:05:00Z,123009,12.52,24.01,9.52,21.34,5.62,107,3268,12.92,19.66,7.12,213.4,5472
2020-03-12T10:10:00Z,123010,12.52,23.88,9.46,21.4,5.6,107,3292,12.98,19.76,7.18,214,5384
2020-03-12T10:15:00Z,123011,12.53,23.7,9.36,21.52,5.56,107,3345,12.94,19.92,7.14,214.4,5463
2020-03-12T10:20:00Z,123012,12.52,23.67,9.42,21.54,5.6,107,3292,12.94,20,7.14,214.8,5474
2020-03-12T10:25:00Z,123013,12.53,23.64,9.46,21.6,5.6,107,3292,12.94,20.12,7.14,215,5479
2020-03-12T10:30:00Z,123014,12.52,23.69,9.4,21.64,5.58,107,3318,12.92,20.2,7.12,215.6,5529
2020-03-12T10:35:00Z,123015,12.52,23.73,9.4,21.68,5.6,107,3292,12.96,20.28,7.14,216,5504
2020-03-12T10:40:00Z,123016,12.54,23.76,9.4,21.7,5.58,107,3318,12.94,20.32,7.14,216,5504
2020-03-12T10:45:00Z,123017,12.52,23.92,9.42,21.78,5.58,107,3318,12.96,20.4,7.16,216.4,5480
2020-03-12T10:50:00Z,123018,12.53,24,9.4,21.8,5.6,107,3292,12.98,20.5,7.18,216.8,5455
2020-03-12T10:55:00Z,123019,12.52,24.17,9.42,21.82,5.6,107,3292,12.96,20.52,7.16,217,5495
2020-03-12T11:00:00Z,123020,12.52,24.39,9.42,21.92,5.6,107,3292,12.94,20.6,7.14,217,5530
2020-03-12T11:05:00Z,123021,12.53,24.6,9.38,22,5.58,107,3318,12.96,20.66,7.16,217,5495
2020-03-12T11:10:00Z,123022,12.53,24.73,9.44,22.04,5.6,107.2,3298,12.98,20.72,7.18,217.4,5470
2020-03-12T11:15:00Z,123023,12.52,24.77,9.4,22.12,5.6,107,3292,12.96,20.82,7.16,218,5520
2020-03-12T11:20:00Z,123024,12.53,24.92,9.36,22.18,5.56,107.6,3364,12.98,20.9,7.18,218,5485
2020-03-12T11:25:00Z,123025,12.53,25.13,9.44,22.26,5.58,107.8,3343,12.96,21,7.16,218.8,5540
2020-03-12T11:30:00Z,123026,12.53,25.32,9.44,22.36,5.6,107.6,3311,13,21,7.2,219,5475
2020-03-12T11:35:00Z,123027,12.53,25.43,9.38,22.44,5.58,108,3350,13.02,21.1,7.2,219,5475
2020-03-12T11:40:00Z,123028,12.53,25.54,9.4,22.52,5.58,107.8,3343,13.04,21.2,7.2,219.2,5480
2020-03-12T11:45:00Z,123029,12.53,25.72,9.4,22.6,5.6,107.8,3317,12.96,21.22,7.16,219.8,5566
2020-03-12T11:50:00Z,123030,12.52,25.85,9.4,22.66,5.6,108,3323,13.04,21.32,7.2,220,5500
2020-03-12T11:55:00Z,123031,12.53,26.12,9.42,22.76,5.6,108,3323,13,21.4,7.2,220.6,5515
2020-03-12T12:00:00Z,123032,12.53,26.39,9.4,22.86,5.6,108.4,3335,13.04,21.5,7.2,220.8,5520
2020-03-12T12:05:00Z,123033,12.52,26.42,9.42,22.98,5.6,108.2,3329,12.96,21.54,7.14,221,5632
2020-03-12T12:10:00Z,123034,12.53,26.37,9.4,23.08,5.6,108.8,3347,13.02,21.66,7.2,221.2,5530
2020-03-12T12:15:00Z,123035,12.53,26.17,9.4,23.14,5.6,108.6,3341,12.98,21.7,7.16,221.8,5616
2020-03-12T12:20:00Z,123036,12.53,26.01,9.4,23.2,5.6,108.8,3347,13,21.78,7.2,222,5550
2020-03-12T12:25:00Z,123037,12.53,25.81,9.4,23.22,5.6,108.8,3347,13,21.88,7.18,222.2,5591
2020-03-12T12:30:00Z,123038,12.53,25.52,9.44,23.24,5.6,108.6,3341,12.98,21.92,7.18,222.8,5606
2020-03-12T12:35:00Z,123039,12.53,25.32,9.42,23.24,5.6,108.2,3329,12.98,21.98,7.18,223,5611
2020-03-12T12:40:00Z,123040,12.52,25,9.4,23.2,5.6,108.2,3329,13.02,22,7.2,223,5575
2020-03-12T12:45:00Z,123041,12.53,24.32,9.4,23.16,5.6,108.2,3329,13.02,22.08,7.2,223,5575
2020-03-12T12:50:00Z,123042,12.53,23.36,9.4,23.1,5.58,108,3350,13,22.1,7.18,223,5611
2020-03-12T12:55:00Z,123043,12.52,22.47,9.4,22.98,5.58,107.6,3337,13.02,22.1,7.2,223,5575
2020-03-12T13:00:00Z,123044,12.53,21.83,9.36,22.78,5.56,107,3345,13.02,22.1,7.18,223,5611
2020-03-12T13:05:00Z,123045,12.53,21.28,9.4,22.6,5.6,107,3292,13,22.1,7.18,222.6,5601
2020-03-12T13:10:00Z,123046,12.53,20.9,9.38,22.4,5.58,107,3318,13.02,22.04,7.18,222,5586
2020-03-12T13:15:00Z,123047,12.52,20.49,9.4,22.16,5.6,107,3292,12.98,22,7.18,222,5586
2020-03-12T13:20:00Z,123048,12.53,20.09,9.34,21.98,5.54,107,3371,12.98,21.92,7.18,221.2,5566
2020-03-12T13:25:00Z,123049,12.53,19.8,9.4,21.78,5.58,106.2,3293,12.96,21.86,7.16,221,5596
2020-03-12T13:30:00Z,123050,12.52,19.52,9.32,21.6,5.52,106,3366,12.96,21.82,7.16,221,5596
2020-03-12T13:35:00Z,123051,12.52,19.36,9.32,21.4,5.54,106,3340,12.96,21.72,7.16,220.8,5591
2020-03-12T13:40:00Z,123052,12.53,19.09,9.32,21.24,5.52,105.4,3347,12.94,21.66,7.14,219.6,5596
2020-03-12T13:45:00Z,123053,12.52,18.84,9.34,21.02,5.54,105,3308,12.92,21.54,7.12,219,5616
2020-03-12T13:50:00Z,123054,12.52,18.63,9.32,20.86,5.54,105,3308,12.96,21.48,7.16,219,5545
2020-03-12T13:55:00Z,123055,12.52,18.43,9.38,20.68,5.58,105,3256,12.94,21.36,7.14,218.8,5575
2020-03-12T14:00:00Z,123056,12.52,18.34,9.32,20.54,5.52,105,3334,12.92,21.28,7.12,218,5590
2020-03-12T14:05:00Z,123057,12.53,18.24,9.34,20.36,5.54,105,3308,12.92,21.16,7.12,217.8,5585
2020-03-12T14:10:00Z,123058,12.52,18.17,9.34,20.24,5.54,104.8,3302,12.92,21.1,7.12,217,5565
2020-03-12T14:15:00Z,123059,12.52,18.13,9.3,20.1,5.5,105,3360,12.9,21.02,7.1,217,5600
2020-03-12T14:20:00Z,123060,12.52,18.04,9.3,19.98,5.5,104.2,3334,12.9,20.94,7.1,217,5600
2020-03-12T14:25:00Z,123061,12.52,18.03,9.3,19.88,5.5,104.2,3334,12.9,20.84,7.1,216.2,5579
2020-03-12T14:30:00Z,123062,12.52,17.99,9.34,19.8,5.54,104,3277,12.9,20.74,7.1,216,5574
2020-03-12T14:35:00Z,123063,12.52,17.96,9.3,19.68,5.5,104,3328,12.9,20.66,7.1,215.8,5569
2020-03-12T14:40:00Z,123064,12.52,17.96,9.32,19.6,5.52,104,3302,12.9,20.6,7.1,215.2,5553
2020-03-12T14:45:00Z,123065,12.53,17.92,9.3,19.52,5.5,104,3328,12.9,20.5,7.1,215,5548
2020-03-12T14:50:00Z,123066,12.52,17.99,9.3,19.46,5.5,104,3328,12.9,20.44,7.1,215,5548
2020-03-12T14:55:00Z,123067,12.51,18.06,9.34,19.4,5.54,104,3277,12.9,20.38,7.1,214.4,5532
2020-03-12T15:00:00Z,123068,12.52,18.19,9.36,19.34,5.56,104,3251,12.9,20.3,7.1,214,5522
2020-03-12T15:05:00Z,123069,12.52,18.27,9.28,19.28,5.5,103.8,3322,12.88,20.24,7.1,214,5522
2020-03-12T15:10:00Z,123070,12.52,18.26,9.32,19.24,5.52,103.4,3283,12.86,20.2,7.1,213.8,5517
2020-03-12T15:15:00Z,123071,12.52,18.31,9.34,19.18,5.54,103.2,3252,12.9,20.12,7.1,213.4,5506
2020-03-12T15:20:00Z,123072,12.53,18.27,9.36,19.14,5.56,103,3220,12.88,20.1,7.1,213,5496
2020-03-12T15:25:00Z,123073,12.52,18.3,9.3,19.06,5.5,103,3296,12.9,20.02,7.1,212.8,5491
2020-03-12T15:30:00Z,123074,12.52,18.3,9.28,19.02,5.5,103,3296,12.9,20,7.1,212.2,5475
2020-03-12T15:35:00Z,123075,12.52,18.34,9.28,18.94,5.5,102.8,3290,12.88,19.9,7.1,212,5470
2020-03-12T15:40:00Z,123076,12.51,18.44,9.3,18.9,5.5,103,3296,12.88,19.88,7.1,212,5470
2020-03-12T15:45:00Z,123077,12.51,18.53,9.3,18.84,5.5,102.8,3290,12.88,19.8,7.1,212,5470
2020-03-12T15:50:00Z,123078,12.51,18.66,9.36,18.82,5.56,102.4,3201,12.86,19.74,7.1,211.8,5465
2020-03-12T15:55:00Z,123079,12.51,18.67,9.32,18.8,5.52,102,3239,12.86,19.7,7.1,212,5470
2020-03-12T16:00:00Z,123080,12.52,18.6,9.32,18.76,5.52,102.2,3245,12.86,19.66,7.1,211.4,5455
2020-03-12T16:05:00Z,123081,12.51,18.48,9.32,18.72,5.52,102.2,3245,12.88,19.6,7.1,211,5445
2020-03-12T16:10:00Z,123082,12.52,18.43,9.26,18.7,5.5,102,3264,12.86,19.52,7.1,211,5445
2020-03-12T16:15:00Z,123083,12.52,18.61,9.28,18.68,5.5,102.2,3270,12.82,19.54,7.1,210.8,5440
2020-03-12T16:20:00Z,123084,12.51,18.81,9.32,18.64,5.52,102,3239,12.86,19.5,7.1,210.8,5440
2020-03-12T16:25:00Z,123085,12.51,19,9.28,18.6,5.5,102,3264,12.84,19.44,7.1,210.6,5435
2020-03-12T16:30:00Z,123086,12.51,19.05,9.28,18.6,5.5,102,3264,12.86,19.46,7.1,210.2,5424
2020-03-12T16:35:00Z,123087,12.51,19.09,9.32,18.58,5.52,102,3239,12.8,19.4,7.1,210,5419
2020-03-12T16:40:00Z,123088,12.51,19.13,9.3,18.52,5.5,102,3264,12.84,19.4,7.1,210,5419
2020-03-12T16:45:00Z,123089,12.5,19.07,9.28,18.48,5.5,102,3264,12.82,19.34,7.1,210,5419
2020-03-12T16:50:00Z,123090,12.52,19.04,9.3,18.44,5.5,102,3264,12.82,19.32,7.1,210,5419
2020-03-12T16:55:00Z,123091,12.5,18.96,9.3,18.36,5.5,102,3264,12.82,19.3,7.1,210,5419
2020-03-12T17:00:00Z,123092,12.51,18.87,9.26,18.3,5.5,102,3264,12.8,19.28,7.1,210,5419
2020-03-12T17:05:00Z,123093,12.51,18.74,9.32,18.26,5.52,102,3239,12.8,19.22,7.1,209.6,5409
2020-03-12T17:10:00Z,123094,12.5,18.56,9.24,18.2,5.5,102,3264,12.8,19.2,7.1,209,5393
2020-03-12T17:15:00Z,123095,12.51,18.47,9.3,18.14,5.5,102,3264,12.84,19.18,7.1,209,5393
2020-03-12T17:20:00Z,123096,12.53,18.32,9.22,18.1,5.5,101.6,3251,12.8,19.14,7.1,209,5393
2020-03-12T17:25:00Z,123097,12.51,18.23,9.3,18,5.5,101,3232,12.82,19.1,7.1,208.8,5388
2020-03-12T17:30:00Z,123098,12.51,18.12,9.28,17.94,5.5,101.2,3238,12.82,19.04,7.1,208.4,5377
2020-03-12T17:35:00Z,123099,12.52,17.98,9.32,17.9,5.52,101,3207,12.8,19,7.1,208,5367
2020-03-12T17:40:00Z,123100,12.51,17.96,9.3,17.8,5.5,101,3232,12.8,18.96,7.1,208,5367
2020-03-12T17:45:00Z,123101,12.51,17.91,9.3,17.78,5.5,101,3232,12.8,18.9,7.1,208,5367
2020-03-12T17:50:00Z,123102,12.51,17.91,9.26,17.72,5.5,101,3232,12.8,18.84,7.1,207.8,5362
2020-03-12T17:55:00Z,123103,12.51,17.88,9.3,17.68,5.5,100.6,3219,12.8,18.8,7.1,207.8,5362
2020-03-12T18:00:00Z,123104,12.51,17.8,9.3,17.6,5.5,100.6,3219,12.8,18.74,7.1,207,5341
2020-03-12T18:05:00Z,123105,12.51,17.81,9.28,17.6,5.5,100.4,3213,12.8,18.7,7.1,207,5341
2020-03-12T18:10:00Z,123106,12.52,17.76,9.28,17.54,5.5,100.8,3226,12.8,18.62,7.1,207,5341
2020-03-12T18:15:00Z,123107,12.51,17.78,9.24,17.5,5.5,100.6,3219,12.8,18.6,7.1,207,5341
2020-03-12T18:20:00Z,123108,12.51,17.79,9.3,17.5,5.5,100.2,3206,12.78,18.56,7.08,206,5351
2020-03-12T18:25:00Z,123109,12.5,17.75,9.28,17.5,5.5,100,3200,12.78,18.52,7.08,206,5351
2020-03-12T18:30:00Z,123110,12.51,17.77,9.3,17.46,5.5,100,3200,12.8,18.5,7.1,205.6,5306
2020-03-12T18:35:00Z,123111,12.5,17.7,9.28,17.4,5.5,100,3200,12.8,18.44,7.1,205,5290
2020-03-12T18:40:00Z,123112,12.51,17.69,9.3,17.4,5.5,100,3200,12.8,18.42,7.1,205,5290
2020-03-12T18:45:00Z,123113,12.51,17.66,9.24,17.4,5.5,100,3200,12.78,18.34,7.08,205,5325
2020-03-12T18:50:00Z,123114,12.5,17.61,9.3,17.4,5.5,100,3200,12.78,18.3,7.08,205,5325
2020-03-12T18:55:00Z,123115,12.51,17.63,9.26,17.38,5.5,100,3200,12.8,18.3,7.1,205,5290
2020-03-12T19:00:00Z,123116,12.51,17.58,9.28,17.3,5.5,100,3200,12.8,18.26,7.1,205,5290
2020-03-12T19:05:00Z,123117,12.51,17.64,9.22,17.3,5.5,100,3200,12.78,18.2,7.08,205,5325
2020-03-12T19:10:00Z,123118,12.5,17.64,9.3,17.3,5.5,100,3200,12.76,18.2,7.06,205,5360
2020-03-12T19:15:00Z,123119,12.51,17.64,9.22,17.3,5.5,100,3200,12.78,18.16,7.08,204.8,5320
2020-03-12T19:20:00Z,123120,12.51,17.67,9.28,17.3,5.5,100,3200,12.8,18.12,7.1,205,5290
2020-03-12T19:25:00Z,123121,12.51,17.64,9.28,17.3,5.5,100,3200,12.78,18.1,7.08,204.6,5315
2020-03-12T19:30:00Z,123122,12.51,17.71,9.24,17.3,5.5,100,3200,12.8,18.1,7.1,204.4,5274
2020-03-12T19:35:00Z,123123,12.52,17.74,9.3,17.3,5.5,100,3200,12.8,18.06,7.1,204,5264
2020-03-12T19:40:00Z,123124,12.51,17.84,9.26,17.3,5.5,100,3200,12.8,18,7.1,204,5264
2020-03-12T19:45:00Z,123125,12.51,17.92,9.3,17.3,5.5,100,3200,12.76,18,7.06,204,5334
2020-03-12T19:50:00Z,123126,12.49,17.94,9.28,17.3,5.5,100,3200,12.78,18,7.08,204,5299
2020-03-12T19:55:00Z,123127,12.51,18.03,9.22,17.3,5.5,100,3200,12.8,18,7.1,204,5264
2020-03-12T20:00:00Z,123128,12.51,18.01,9.28,17.3,5.5,100,3200,12.8,17.96,7.1,204,5264
2020-03-12T20:05:00Z,123129,12.51,18.08,9.3,17.3,5.5,100,3200,12.78,17.9,7.08,204,5299
2020-03-12T20:10:00Z,123130,12.51,18.11,9.3,17.36,5.5,100,3200,12.78,17.9,7.08,203.8,5294
2020-03-12T20:15:00Z,123131,12.51,18.09,9.3,17.38,5.5,100,3200,12.8,17.9,7.1,203.8,5259
2020-03-12T20:20:00Z,123132,12.51,18.13,9.26,17.4,5.5,100,3200,12.78,17.9,7.08,203.6,5289
2020-03-12T20:25:00Z,123133,12.5,18.09,9.26,17.4,5.5,100,3200,12.78,17.9,7.08,203.8,5294
2020-03-12T20:30:00Z,123134,12.51,18.1,9.3,17.4,5.5,100,3200,12.74,17.9,7.04,203.4,5354
2020-03-12T20:35:00Z,123135,12.51,18.11,9.3,17.4,5.5,100,3200,12.78,17.9,7.08,203.4,5283
2020-03-12T20:40:00Z,123136,12.51,18.12,9.26,17.4,5.5,100,3200,12.76,17.86,7.06,203.2,5313
2020-03-12T20:45:00Z,123137,12.51,18.15,9.22,17.4,5.5,100,3200,12.8,17.84,7.1,203.6,5254
2020-03-12T20:50:00Z,123138,12.52,18.09,9.24,17.4,5.5,100,3200,12.74,17.84,7.04,203.2,5348
2020-03-12T20:55:00Z,123139,12.51,18.1,9.28,17.4,5.5,100,3200,12.76,17.8,7.06,203.4,5318
2020-03-12T21:00:00Z,123140,12.5,18.08,9.28,17.42,5.5,100,3200,12.74,17.8,7.04,203,5343
2020-03-12T21:05:00Z,123141,12.51,18.08,9.26,17.44,5.5,100,3200,12.78,17.8,7.08,203.4,5283
2020-03-12T21:10:00Z,123142,12.51,18.13,9.24,17.5,5.5,100,3200,12.8,17.8,7.1,203.2,5243
2020-03-12T21:15:00Z,123143,12.51,18.11,9.28,17.5,5.5,100,3200,12.76,17.8,7.06,203.2,5313
2020-03-12T21:20:00Z,123144,12.51,18.18,9.28,17.5,5.5,100,3200,12.78,17.8,7.08,203.2,5278
2020-03-12T21:25:00Z,123145,12.5,18.2,9.3,17.5,5.5,100,3200,12.76,17.8,7.06,203,5308
2020-03-12T21:30:00Z,123146,12.51,18.26,9.22,17.5,5.5,100.2,3206,12.7,17.8,7,203,5413
2020-03-12T21:35:00Z,123147,12.51,18.29,9.26,17.5,5.5,100,3200,12.76,17.8,7.06,203.2,5313
2020-03-12T21:40:00Z,123148,12.5,18.25,9.26,17.54,5.5,100.4,3213,12.78,17.8,7.08,203.4,5283
2020-03-12T21:45:00Z,123149,12.51,18.19,9.3,17.58,5.5,101,3232,12.74,17.8,7.04,203.2,5348
2020-03-12T21:50:00Z,123150,12.5,17.87,9.3,17.6,5.5,100.4,3213,12.72,17.8,7.02,203.2,5383
2020-03-12T21:55:00Z,123151,12.51,17.54,9.24,17.58,5.5,100.2,3206,12.8,17.8,7.1,203.4,5248
2020-03-12T22:00:00Z,123152,12.51,17.26,9.3,17.5,5.5,100.4,3213,12.74,17.8,7.04,203.4,5354
2020-03-12T22:05:00Z,123153,12.5,17,9.3,17.46,5.5,100.4,3213,12.74,17.8,7.04,203.2,5348
2020-03-12T22:10:00Z,123154,12.51,16.88,9.24,17.4,5.5,100,3200,12.74,17.8,7.04,203.2,5348
2020-03-12T22:15:00Z,123155,12.5,16.73,9.28,17.34,5.5,100,3200,12.76,17.8,7.06,203,5308
2020-03-12T22:20:00Z,123156,12.51,16.64,9.3,17.28,5.5,100,3200,12.7,17.76,7,203,5413
2020-03-12T22:25:00Z,123157,12.49,16.46,9.28,17.2,5.5,100,3200,12.74,17.7,7.04,203,5343
2020-03-12T22:30:00Z,123158,12.5,16.28,9.22,17.16,5.5,100,3200,12.74,17.7,7.04,203,5343
2020-03-12T22:35:00Z,123159,12.5,16.12,9.28,17.04,5.5,100,3200,12.72,17.7,7.02,203,5378
2020-03-12T22:40:00Z,123160,12.5,15.9,9.3,16.94,5.5,100,3200,12.76,17.68,7.06,203,5308
2020-03-12T22:45:00Z,123161,12.5,15.77,9.2,16.86,5.5,100,3200,12.76,17.6,7.06,203,5308
2020-03-12T22:50:00Z,123162,12.51,15.63,9.22,16.76,5.5,100,3200,12.78,17.6,7.08,203,5273
2020-03-12T22:55:00Z,123163,12.5,15.55,9.24,16.68,5.5,100,3200,12.74,17.52,7.04,203,5343
2020-03-12T23:00:00Z,123164,12.5,15.49,9.26,16.56,5.5,100,3200,12.76,17.5,7.06,202.2,5287
2020-03-12T23:05:00Z,123165,12.51,15.4,9.26,16.48,5.5,100,3200,12.7,17.4,7,202,5386
2020-03-12T23:10:00Z,123166,12.5,15.42,9.3,16.4,5.5,99.8,3194,12.74,17.4,7.04,201.8,5311
2020-03-12T23:15:00Z,123167,12.49,15.38,9.28,16.34,5.5,99.8,3194,12.72,17.32,7.02,201.8,5346
2020-03-12T23:20:00Z,123168,12.5,15.38,9.24,16.3,5.5,100,3200,12.72,17.3,7.02,201.2,5331
2020-03-12T23:25:00Z,123169,12.5,15.36,9.22,16.28,5.5,99.4,3181,12.74,17.24,7.04,201,5291
2020-03-12T23:30:00Z,123170,12.49,15.3,9.28,16.2,5.5,99.8,3194,12.74,17.2,7.04,201,5291
2020-03-12T23:35:00Z,123171,12.5,15.3,9.26,16.18,5.5,99.4,3181,12.7,17.14,7,201,5360
2020-03-12T23:40:00Z,123172,12.51,15.23,9.26,16.1,5.5,99.4,3181,12.7,17.1,7,201,5360
2020-03-12T23:45:00Z,123173,12.5,15.24,9.26,16.06,5.5,99.2,3174,12.7,17.02,7,201,5360
2020-03-12T23:50:00Z,123174,12.51,15.21,9.32,16.04,5.52,99.2,3150,12.7,16.98,7,201,5360
2020-03-12T23:55:00Z,123175,12.5,15.18,9.28,16,5.5,99.8,3194,12.7,16.9,7,201,5360
2020-03-13T00:00:00Z,123176,12.5,15.18,9.3,15.98,5.5,99.2,3174,12.7,16.9,7,201,5360
2020-03-13T00:05:00Z,123177,12.49,15.13,9.32,15.96,5.52,99.4,3156,12.68,16.86,7,201,5360
2020-03-13T00:10:00Z,123178,12.5,15.15,9.3,15.9,5.5,99.4,3181,12.72,16.82,7.02,200.8,5320
2020-03-13T00:15:00Z,123179,12.49,15.12,9.3,15.9,5.5,99.6,3187,12.68,16.76,7,200.6,5349
2020-03-13T00:20:00Z,123180,12.5,15.1,9.3,15.84,5.5,100,3200,12.72,16.7,7.02,200.8,5320
2020-03-13T00:25:00Z,123181,12.5,15.1,9.32,15.82,5.52,100,3175,12.7,16.7,7,200.4,5344
2020-03-13T00:30:00Z,123182,12.5,15.06,9.32,15.8,5.52,100,3175,12.66,16.66,7,200.2,5338
2020-03-13T00:35:00Z,123183,12.5,15.06,9.38,15.8,5.58,100,3101,12.68,16.6,7,200.2,5338
2020-03-13T00:40:00Z,123184,12.5,15.02,9.36,15.74,5.56,100,3126,12.72,16.58,7.02,200,5299
2020-03-13T00:45:00Z,123185,12.5,14.96,9.38,15.76,5.58,100.2,3107,12.76,16.54,7.06,200,5230
2020-03-13T00:50:00Z,123186,12.5,14.95,9.34,15.72,5.54,100.4,3163,12.8,16.5,7.1,200.6,5177
2020-03-13T00:55:00Z,123187,12.51,14.9,9.44,15.7,5.6,101.2,3113,12.8,16.5,7.1,200.8,5182
2020-03-13T01:00:00Z,123188,12.5,14.92,9.58,15.64,5.6,102,3138,12.88,16.44,7.12,201,5155
2020-03-13T01:05:00Z,123189,12.49,14.87,9.64,15.64,5.66,102,3068,13,16.4,7.18,202.2,5087
2020-03-13T01:10:00Z,123190,12.5,14.83,9.68,15.6,5.7,103,3051,13.1,16.4,7.2,203,5075
2020-03-13T01:15:00Z,123191,12.5,14.82,9.7,15.6,5.7,104,3081,13.2,16.38,7.24,203.8,5033
2020-03-13T01:20:00Z,123192,12.51,14.77,9.76,15.56,5.72,104.6,3077,13.32,16.3,7.3,205.2,4974
2020-03-13T01:25:00Z,123193,12.5,14.78,9.82,15.5,5.78,105.8,3045,13.42,16.3,7.32,206.4,4973
2020-03-13T01:30:00Z,123194,12.48,14.73,9.98,15.48,5.8,107.4,3068,13.46,16.3,7.36,207.8,4948
2020-03-13T01:35:00Z,123195,12.5,14.73,10.02,15.42,5.82,109.2,3098,13.54,16.3,7.4,208.2,4899
2020-03-13T01:40:00Z,123196,12.49,14.72,10.1,15.4,5.9,111,3062,13.66,16.26,7.46,209.6,4847
2020-03-13T01:45:00Z,123197,12.5,14.68,10.2,15.4,5.9,113.2,3122,13.74,16.24,7.5,210.6,4813
2020-03-13T01:50:00Z,123198,12.5,14.71,10.24,15.38,5.94,115.4,3759,13.78,16.2,7.5,212.2,4850
2020-03-13T01:55:00Z,123199,12.48,14.66,10.4,15.34,6.02,117.8,4667,13.86,16.2,7.56,213.4,4796
2020-03-13T02:00:00Z,123200,12.5,14.69,10.72,15.3,6.2,120.6,4385,13.92,16.12,7.6,214.2,4759
2020-03-13T02:05:00Z,123201,12.48,14.66,10.9,15.3,6.22,123.4,4451,14,16.18,7.6,215.2,4782
2020-03-13T02:10:00Z,123202,12.49,14.66,11.1,15.3,6.3,126,4382,13.98,16.12,7.6,215.6,4791
2020-03-13T02:15:00Z,123203,12.49,14.67,11.34,15.3,6.4,128.4,4280,14.04,16.1,7.64,216.2,4752
2020-03-13T02:20:00Z,123204,12.48,14.59,11.46,15.28,6.5,131,4192,14.06,16.1,7.66,216.8,4739
2020-03-13T02:25:00Z,123205,12.49,14.59,11.68,15.24,6.56,133.6,4176,14.1,16.1,7.7,217,4691
2020-03-13T02:30:00Z,123206,12.5,14.51,11.72,15.2,6.6,136,4184,14.1,16.08,7.7,217,4691
2020-03-13T02:35:00Z,123207,12.49,14.46,11.9,15.2,6.66,138.2,4157,14.1,16.06,7.7,217,4691
2020-03-13T02:40:00Z,123208,12.49,14.38,12,15.2,6.7,139.8,4142,14.12,16.04,7.7,217,4691
2020-03-13T02:45:00Z,123209,12.5,14.27,12.08,15.12,6.74,142,4147,14.16,16,7.7,217,4691
2020-03-13T02:50:00Z,123210,12.49,14.26,12.18,15.1,6.8,143.4,4097,14.18,16,7.7,217,4691
2020-03-13T02:55:00Z,123211,12.49,14.18,12.34,15.08,6.86,145.4,4067,14.18,16,7.72,217,4666
2020-03-13T03:00:00Z,123212,12.49,14.14,12.4,15,6.9,146.8,4049,14.2,16,7.7,217.2,4695
2020-03-13T03:05:00Z,123213,12.49,14.09,12.54,15,6.94,148.6,4044,14.22,15.94,7.72,217,4666
2020-03-13T03:10:00Z,123214,12.5,13.98,12.6,14.92,6.96,149.8,4049,14.2,15.92,7.7,217,4691
2020-03-13T03:15:00Z,123215,12.49,13.95,12.74,14.9,7.04,151,3974,14.26,15.9,7.74,217,4642
2020-03-13T03:20:00Z,123216,12.5,13.86,12.78,14.8,7.08,152.2,3953,14.26,15.86,7.74,217,4642
2020-03-13T03:25:00Z,123217,12.49,13.89,12.82,14.78,7.1,153.4,3958,14.36,15.86,7.76,217,4617
2020-03-13T03:30:00Z,123218,12.49,13.92,12.88,14.7,7.1,154.4,3984,14.32,15.8,7.76,217,4617
2020-03-13T03:35:00Z,123219,12.48,13.91,12.92,14.7,7.14,155.4,3960,14.28,15.78,7.76,217,4617
2020-03-13T03:40:00Z,123220,12.49,13.96,12.94,14.7,7.14,156.4,3985,14.36,15.74,7.8,217,4569
2020-03-13T03:45:00Z,123221,12.47,13.9,13,14.66,7.18,157,3950,14.28,15.7,7.74,217,4642
2020-03-13T03:50:00Z,123222,12.49,13.88,13.02,14.6,7.18,158,3975,14.36,15.7,7.8,217,4569
2020-03-13T03:55:00Z,123223,12.49,13.83,13.12,14.6,7.2,158.8,3970,14.4,15.66,7.8,217,4569
2020-03-13T04:00:00Z,123224,12.5,13.74,13.14,14.56,7.2,159,3975,14.4,15.62,7.82,217,4545
2020-03-13T04:05:00Z,123225,12.49,13.69,13.14,14.5,7.2,159.2,3980,14.28,15.6,7.76,217,4617
2020-03-13T04:10:00Z,123226,12.48,13.59,13.18,14.44,7.24,159.6,3941,14.44,15.6,7.8,217,4568
2020-03-13T04:15:00Z,123227,12.49,13.55,13.22,14.4,7.24,160.2,3956,14.4,15.52,7.8,217,4568
2020-03-13T04:20:00Z,123228,12.49,13.52,13.26,14.38,7.3,161,3903,14.46,15.5,7.82,217,4545
2020-03-13T04:25:00Z,123229,12.47,13.44,13.28,14.3,7.28,161,3927,14.42,15.4,7.84,216.6,4513
2020-03-13T04:30:00Z,123230,12.49,13.44,13.32,14.28,7.3,161,3903,14.5,15.4,7.84,216.4,4509
2020-03-13T04:35:00Z,123231,12.49,13.39,13.32,14.22,7.3,161.2,3908,14.5,15.4,7.84,216,4500
2020-03-13T04:40:00Z,123232,12.49,13.43,13.38,14.2,7.3,162,3927,14.42,15.34,7.8,216,4547
2020-03-13T04:45:00Z,123233,12.49,13.42,13.4,14.16,7.32,162,3904,14.5,15.3,7.86,216,4477
2020-03-13T04:50:00Z,123234,12.5,13.36,13.46,14.12,7.36,162,3857,14.5,15.3,7.88,216,4453
2020-03-13T04:55:00Z,123235,12.49,13.32,13.46,14.08,7.36,162.4,3867,14.42,15.22,7.8,216,4547
2020-03-13T05:00:00Z,123236,12.47,13.21,13.4,14.06,7.3,163,3951,14.56,15.2,7.9,216,4430
2020-03-13T05:05:00Z,123237,12.49,13.17,13.48,14,7.38,163,3858,14.54,15.2,7.86,215.6,4469
2020-03-13T05:10:00Z,123238,12.49,13.08,13.5,13.98,7.4,162.8,3830,14.44,15.1,7.82,215.8,4520
2020-03-13T05:15:00Z,123239,12.49,12.96,13.46,13.9,7.36,163,3881,14.52,15.1,7.88,215,4433
2020-03-13T05:20:00Z,123240,12.49,12.91,13.46,13.88,7.36,163,3881,14.58,15.02,7.88,215.4,4441
2020-03-13T05:25:00Z,123241,12.48,12.81,13.48,13.82,7.38,163,3858,14.52,15,7.9,215.2,4414
2020-03-13T05:30:00Z,123242,12.49,12.79,13.54,13.76,7.4,163,3835,14.62,15,7.9,215,4410
2020-03-13T05:35:00Z,123243,12.48,12.75,13.52,13.72,7.4,163,3835,14.58,14.94,7.88,215,4433
2020-03-13T05:40:00Z,123244,12.49,12.74,13.52,13.64,7.4,163,3835,14.58,14.9,7.9,215,4411
2020-03-13T05:45:00Z,123245,12.49,12.79,13.56,13.62,7.4,163,3835,14.64,14.86,7.92,215,4388
2020-03-13T05:50:00Z,123246,12.49,12.75,13.54,13.6,7.4,163,3835,14.66,14.82,7.92,215,4388
2020-03-13T05:55:00Z,123247,12.49,12.78,13.6,13.6,7.42,163,3813,14.6,14.8,7.9,215,4411
2020-03-13T06:00:00Z,123248,12.48,12.75,13.68,13.52,7.48,163,3747,14.62,14.8,7.9,214.8,4407
2020-03-13T06:05:00Z,123249,12.49,12.73,13.62,13.56,7.44,163,3791,14.6,14.74,7.88,215,4433
2020-03-13T06:10:00Z,123250,12.48,12.73,13.58,13.5,7.4,163,3835,14.66,14.7,7.9,214.6,4402
2020-03-13T06:15:00Z,123251,12.48,12.68,13.62,13.5,7.42,163,3813,14.66,14.7,7.96,215,4344
2020-03-13T06:20:00Z,123252,12.48,12.7,13.56,13.46,7.4,163,3835,14.72,14.64,7.94,214.6,4358
2020-03-13T06:25:00Z,123253,12.49,12.65,13.58,13.44,7.42,163.4,3822,14.66,14.6,7.92,214.2,4371
2020-03-13T06:30:00Z,123254,12.49,12.67,13.64,13.4,7.44,163,3791,14.68,14.6,7.94,214.8,4362
2020-03-13T06:35:00Z,123255,12.48,12.69,13.7,13.4,7.5,163.6,3739,14.68,14.6,7.98,214.6,4314
2020-03-13T06:40:00Z,123256,12.48,12.72,13.66,13.4,7.46,163.8,3787,14.62,14.58,7.9,214.8,4407
2020-03-13T06:45:00Z,123257,12.48,12.85,13.66,13.4,7.46,163.8,3787,14.7,14.5,7.94,215,4366
2020-03-13T06:50:00Z,123258,12.49,12.94,13.66,13.4,7.46,163.8,3787,14.74,14.5,8,215,4300
2020-03-13T06:55:00Z,123259,12.49,13.16,13.66,13.4,7.46,164,3792,14.66,14.5,7.98,215,4322
2020-03-13T07:00:00Z,123260,12.48,13.33,13.7,13.4,7.5,164,3748,14.78,14.5,8,214.8,4296
2020-03-13T07:05:00Z,123261,12.49,13.38,13.68,13.44,7.48,164,3770,14.78,14.5,7.98,215,4322
2020-03-13T07:10:00Z,123262,12.49,13.32,13.7,13.48,7.5,164.4,3757,14.74,14.5,7.98,215,4322
2020-03-13T07:15:00Z,123263,12.49,13.21,13.68,13.5,7.48,164,3770,14.78,14.5,8,215,4300
2020-03-13T07:20:00Z,123264,12.48,13.18,13.68,13.5,7.48,164,3770,14.78,14.5,8,215.4,4308
2020-03-13T07:25:00Z,123265,12.49,13.07,13.7,13.42,7.48,164,3770,14.78,14.5,8,215.6,4312
2020-03-13T07:30:00Z,123266,12.48,13.04,13.72,13.4,7.5,164.4,3757,14.8,14.5,8,215.8,4316
2020-03-13T07:35:00Z,123267,12.48,12.98,13.7,13.4,7.5,164,3748,14.8,14.5,8,216,4320
2020-03-13T07:40:00Z,123268,12.47,12.94,13.7,13.4,7.5,164,3748,14.8,14.5,8,216,4320
2020-03-13T07:45:00Z,123269,12.48,12.97,13.64,13.4,7.44,163.8,3809,14.8,14.44,8,216,4320
2020-03-13T07:50:00Z,123270,12.49,12.92,13.7,13.38,7.5,163.8,3743,14.84,14.4,8.02,216,4299
2020-03-13T07:55:00Z,123271,12.48,13,13.7,13.3,7.48,164,3770,14.8,14.4,8,216,4320
2020-03-13T08:00:00Z,123272,12.47,13,13.7,13.3,7.5,163.8,3743,14.82,14.4,8,216,4320
2020-03-13T08:05:00Z,123273,12.48,13.04,13.7,13.3,7.5,163.8,3743,14.74,14.46,7.98,216,4342
2020-03-13T08:10:00Z,123274,12.48,13.12,13.74,13.3,7.5,163.8,3743,14.82,14.5,8.02,216.2,4303
2020-03-13T08:15:00Z,123275,12.47,13.15,13.7,13.3,7.5,163.6,3739,14.8,14.48,8,216.6,4333
2020-03-13T08:20:00Z,123276,12.48,13.24,13.68,13.3,7.48,163.8,3765,14.86,14.46,8.02,216.8,4315
2020-03-13T08:25:00Z,123277,12.48,13.28,13.72,13.32,7.5,163.6,3739,14.86,14.42,8,217,4340
2020-03-13T08:30:00Z,123278,12.48,13.3,13.7,13.4,7.5,163.8,3743,14.86,14.44,8,217,4340
2020-03-13T08:35:00Z,123279,12.48,13.33,13.68,13.4,7.48,164,3770,14.78,14.4,7.98,217,4362
2020-03-13T08:40:00Z,123280,12.47,13.3,13.7,13.4,7.5,163.6,3739,14.92,14.4,8.02,217,4319
2020-03-13T08:45:00Z,123281,12.48,13.37,13.7,13.4,7.5,163.4,3734,14.94,14.4,8.04,217,4298
2020-03-13T08:50:00Z,123282,12.48,13.38,13.68,13.4,7.48,163,3747,14.86,14.4,8.02,217,4319
2020-03-13T08:55:00Z,123283,12.5,13.28,13.7,13.4,7.5,163,3725,14.9,14.4,8,217,4340
2020-03-13T09:00:00Z,123284,12.48,13.12,13.66,13.4,7.48,163,3747,14.9,14.4,8.02,217.4,4327
2020-03-13T09:05:00Z,123285,12.48,12.89,13.64,13.4,7.44,163.2,3796,14.9,14.4,8.04,217.8,4313
2020-03-13T09:10:00Z,123286,12.48,12.81,13.7,13.4,7.5,163,3725,14.9,14.4,8.02,217.8,4335
2020-03-13T09:15:00Z,123287,12.48,12.72,13.7,13.4,7.5,163,3725,14.98,14.4,8.08,218,4274
2020-03-13T09:20:00Z,123288,12.48,12.68,13.7,13.4,7.5,163,3725,14.98,14.5,8.08,218,4274
2020-03-13T09:25:00Z,123289,12.48,12.7,13.7,13.4,7.5,163,3725,14.98,14.5,8.08,218,4274
2020-03-13T09:30:00Z,123290,12.48,12.7,13.7,13.4,7.5,163.2,3730,15,14.48,8.1,218.2,4257
2020-03-13T09:35:00Z,123291,12.48,12.8,13.7,13.44,7.5,163.4,3734,15.04,14.46,8.08,218.8,4290
2020-03-13T09:40:00Z,123292,12.48,12.83,13.7,13.5,7.5,164,3748,14.96,14.5,8.08,219,4294
2020-03-13T09:45:00Z,123293,12.48,12.99,13.7,13.56,7.5,164,3748,14.96,14.5,8.06,219,4316
2020-03-13T09:50:00Z,123294,12.48,13.17,13.7,13.58,7.5,164,3748,15,14.5,8.08,219,4295
2020-03-13T09:55:00Z,123295,12.49,13.33,13.68,13.6,7.48,164,3770,15.06,14.5,8.12,219,4254
2020-03-13T10:00:00Z,123296,12.48,13.61,13.7,13.68,7.5,164.4,3757,15.08,14.5,8.12,219.4,4260
2020-03-13T10:05:00Z,123297,12.47,13.89,13.7,13.72,7.5,165,3771,15.02,14.58,8.1,220,4292
2020-03-13T10:10:00Z,123298,12.48,14.24,13.7,13.84,7.5,165,3771,15.08,14.6,8.12,221,4291
2020-03-13T10:15:00Z,123299,12.48,14.54,13.66,13.88,7.48,165.2,3798,15.08,14.6,8.12,221,4291
2020-03-13T10:20:00Z,123300,12.5,14.73,13.7,14,7.5,165.6,3785,15.06,14.66,8.1,221.2,4316
2020-03-13T10:25:00Z,123301,12.48,14.9,13.68,14.1,7.48,166,3816,15.06,14.7,8.12,221.8,4307
2020-03-13T10:30:00Z,123302,12.47,14.93,13.74,14.18,7.5,166,3794,15.12,14.74,8.14,222,4290
2020-03-13T10:35:00Z,123303,12.49,14.94,13.74,14.22,7.5,166,3794,15.16,14.8,8.16,222.6,4281
2020-03-13T10:40:00Z,123304,12.48,14.89,13.7,14.3,7.5,166.4,3803,15.18,14.84,8.18,223,4268
2020-03-13T10:45:00Z,123305,12.47,14.84,13.7,14.3,7.5,166.4,3803,15.18,14.9,8.18,223,4268
2020-03-13T10:50:00Z,123306,12.49,14.83,13.7,14.32,7.5,166,3794,15.16,14.92,8.16,223.2,4292
2020-03-13T10:55:00Z,123307,12.48,14.75,13.7,14.36,7.5,166,3794,15.2,15,8.18,223.8,4283
2020-03-13T11:00:00Z,123308,12.49,14.75,13.72,14.36,7.5,166,3794,15.22,15,8.2,224,4266
2020-03-13T11:05:00Z,123309,12.49,14.73,13.7,14.34,7.5,166,3794,15.18,15.08,8.18,224.2,4291
2020-03-13T11:10:00Z,123310,12.49,14.8,13.7,14.32,7.48,166,3816,15.18,15.1,8.18,225,4306
2020-03-13T11:15:00Z,123311,12.49,14.97,13.74,14.32,7.5,166.2,3799,15.24,15.1,8.2,225.4,4293
2020-03-13T11:20:00Z,123312,12.48,15.09,13.7,14.38,7.5,166.8,3812,15.18,15.1,8.18,225.6,4317
2020-03-13T11:25:00Z,123313,12.49,15.22,13.7,14.4,7.5,166.6,3808,15.2,15.16,8.2,226,4304
2020-03-13T11:30:00Z,123314,12.5,15.25,13.74,14.44,7.5,166.6,3808,15.22,15.2,8.18,226,4325
2020-03-13T11:35:00Z,123315,12.49,15.31,13.72,14.46,7.5,166.8,3812,15.24,15.2,8.2,226,4304
2020-03-13T11:40:00Z,123316,12.48,15.33,13.64,14.5,7.44,166.8,3880,15.22,15.2,8.2,226.8,4319
2020-03-13T11:45:00Z,123317,12.49,15.32,13.7,14.5,7.5,166.6,3808,15.24,15.26,8.18,227,4344
2020-03-13T11:50:00Z,123318,12.49,15.28,13.68,14.5,7.48,166.8,3835,15.22,15.3,8.2,227.2,4327
2020-03-13T11:55:00Z,123319,12.48,15.21,13.66,14.52,7.46,166,3838,15.32,15.3,8.22,227.8,4318
2020-03-13T12:00:00Z,123320,12.49,15.21,13.64,14.5,7.44,166.2,3865,15.26,15.3,8.2,228,4342
2020-03-13T12:05:00Z,123321,12.49,15.14,13.66,14.5,7.46,165.8,3834,15.26,15.38,8.2,228,4342
2020-03-13T12:10:00Z,123322,12.49,15.11,13.6,14.5,7.42,166,3883,15.26,15.4,8.2,228,4342
2020-03-13T12:15:00Z,123323,12.49,15.02,13.62,14.48,7.44,165.2,3842,15.28,15.4,8.2,228,4342
2020-03-13T12:20:00Z,123324,12.49,14.97,13.66,14.46,7.46,165,3815,15.26,15.4,8.2,228,4342
2020-03-13T12:25:00Z,123325,12.49,14.91,13.58,14.4,7.4,165,3882,15.26,15.4,8.2,228,4342
2020-03-13T12:30:00Z,123326,12.47,14.82,13.54,14.4,7.4,165,3882,15.28,15.4,8.2,228.4,4350
2020-03-13T12:35:00Z,123327,12.49,14.82,13.6,14.36,7.42,165,3860,15.28,15.4,8.2,228.6,4353
2020-03-13T12:40:00Z,123328,12.49,14.77,13.56,14.34,7.4,164.8,3877,15.34,15.4,8.26,228.8,4297
2020-03-13T12:45:00Z,123329,12.49,14.77,13.64,14.3,7.44,164.4,3823,15.32,15.4,8.22,228.8,4337
2020-03-13T12:50:00Z,123330,12.49,14.81,13.56,14.3,7.4,164.4,3868,15.3,15.4,8.2,229,4361
2020-03-13T12:55:00Z,123331,12.5,14.81,13.54,14.3,7.4,164.2,3863,15.3,15.36,8.2,229,4361
2020-03-13T13:00:00Z,123332,12.49,14.87,13.66,14.3,7.46,164,3792,15.34,15.3,8.24,229,4321
2020-03-13T13:05:00Z,123333,12.5,14.81,13.6,14.3,7.42,164,3836,15.34,15.3,8.26,229,4300
2020-03-13T13:10:00Z,123334,12.49,14.75,13.64,14.28,7.44,164,3814,15.4,15.3,8.3,229,4260
2020-03-13T13:15:00Z,123335,12.48,14.68,13.52,14.26,7.4,163.2,3840,15.38,15.3,8.26,229.4,4308
2020-03-13T13:20:00Z,123336,12.49,14.62,13.54,14.26,7.4,163,3835,15.42,15.3,8.3,229.2,4264
2020-03-13T13:25:00Z,123337,12.49,14.6,13.6,14.2,7.42,163,3813,15.34,15.3,8.22,229.2,4345
2020-03-13T13:30:00Z,123338,12.49,14.53,13.58,14.2,7.4,163,3835,15.34,15.28,8.24,229.6,4332
2020-03-13T13:35:00Z,123339,12.49,14.53,13.5,14.16,7.4,163,3835,15.4,15.2,8.3,230,4279
2020-03-13T13:40:00Z,123340,12.49,14.4,13.5,14.14,7.4,163,3835,15.46,15.2,8.3,230,4279
2020-03-13T13:45:00Z,123341,12.49,14.26,13.54,14.14,7.4,163,3835,15.44,15.2,8.3,229.8,4275
2020-03-13T13:50:00Z,123342,12.49,14.19,13.48,14.14,7.38,162.6,3849,15.4,15.2,8.28,230,4299
2020-03-13T13:55:00Z,123343,12.49,14.16,13.5,14.16,7.4,162.8,3830,15.42,15.2,8.28,230.4,4307
2020-03-13T14:00:00Z,123344,12.49,14.21,13.48,14.12,7.38,162.2,3839,15.44,15.18,8.3,231,4297
2020-03-13T14:05:00Z,123345,12.47,14.11,13.52,14.12,7.4,162,3811,15.44,15.18,8.3,230.8,4294
2020-03-13T14:10:00Z,123346,12.49,14.01,13.48,14.1,7.38,162,3834,15.48,15.1,8.32,231,4278
2020-03-13T14:15:00Z,123347,12.48,13.93,13.52,14.1,7.4,162,3811,15.44,15.1,8.3,231,4297
2020-03-13T14:20:00Z,123348,12.49,13.74,13.5,14.1,7.4,161.8,3806,15.5,15.1,8.3,231,4297
2020-03-13T14:25:00Z,123349,12.48,13.61,13.46,14.08,7.36,161.2,3839,15.46,15.1,8.3,231,4297
2020-03-13T14:30:00Z,123350,12.47,13.46,13.5,14.06,7.38,161,3811,15.54,15.1,8.34,231,4258
2020-03-13T14:35:00Z,123351,12.48,13.29,13.48,14,7.38,161,3811,15.5,15.08,8.32,231,4278
2020-03-13T14:40:00Z,123352,12.48,13.14,13.5,13.96,7.4,161,3788,15.44,15,8.3,231,4297
2020-03-13T14:45:00Z,123353,12.49,12.98,13.44,13.92,7.34,160.8,3852,15.52,15,8.34,231,4258
2020-03-13T14:50:00Z,123354,12.48,12.96,13.46,13.88,7.36,160.2,3814,15.52,15,8.32,231,4278
2020-03-13T14:55:00Z,123355,12.48,12.95,13.44,13.84,7.34,160,3832,15.46,15,8.28,231,4318
2020-03-13T15:00:00Z,123356,12.48,13.05,13.38,13.8,7.3,160,3878,15.5,14.9,8.3,231,4297
2020-03-13T15:05:00Z,123357,12.48,13.17,13.4,13.76,7.3,160,3878,15.52,14.9,8.32,231,4278
2020-03-13T15:10:00Z,123358,12.47,13.35,13.46,13.74,7.36,159.8,3805,15.52,14.9,8.32,231,4278
2020-03-13T15:15:00Z,123359,12.48,13.73,13.46,13.72,7.36,159.8,3805,15.5,14.82,8.3,231,4297
2020-03-13T15:20:00Z,123360,12.48,14.04,13.44,13.8,7.34,160,3832,15.52,14.8,8.32,231,4278
2020-03-13T15:25:00Z,123361,12.48,14.29,13.4,13.86,7.3,160,3878,15.54,14.8,8.34,231,4258
2020-03-13T15:30:00Z,123362,12.47,14.32,13.48,13.9,7.38,160,3787,15.6,14.8,8.4,231.4,4207
2020-03-13T15:35:00Z,123363,12.48,14.14,13.44,13.96,7.34,159.8,3828,15.58,14.8,8.38,232,4238
2020-03-13T15:40:00Z,123364,12.48,14.01,13.42,14,7.32,160,3855,15.58,14.8,8.38,232,4238
2020-03-13T15:45:00Z,123365,12.49,13.92,13.42,14,7.32,159.8,3850,15.6,14.88,8.4,232.2,4222
2020-03-13T15:50:00Z,123366,12.48,13.86,13.38,14,7.3,159.4,3864,15.58,14.9,8.38,232.6,4248
2020-03-13T15:55:00Z,123367,12.49,13.75,13.38,13.96,7.3,159,3854,15.56,14.9,8.36,233,4275
2020-03-13T16:00:00Z,123368,12.48,13.68,13.4,13.96,7.32,159,3831,15.56,14.9,8.36,233,4275
2020-03-13T16:05:00Z,123369,12.48,13.57,13.36,13.92,7.3,159,3854,15.58,14.9,8.36,233,4275
2020-03-13T16:10:00Z,123370,12.49,13.36,13.36,13.9,7.3,159,3854,15.58,14.9,8.38,233,4256
2020-03-13T16:15:00Z,123371,12.48,13.24,13.36,13.84,7.3,159,3854,15.6,14.86,8.4,233,4236
2020-03-13T16:20:00Z,123372,12.47,13.13,13.24,13.84,7.28,159,3878,15.6,14.86,8.4,233,4236
2020-03-13T16:25:00Z,123373,12.48,13.08,13.28,13.82,7.3,159,3854,15.58,14.8,8.38,233,4256
2020-03-13T16:30:00Z,123374,12.48,13.05,13.32,13.8,7.3,158.8,3849,15.66,14.8,8.4,233,4236
2020-03-13T16:35:00Z,123375,12.47,13.03,13.38,13.8,7.3,158.6,3844,15.62,14.8,8.38,233,4256
2020-03-13T16:40:00Z,123376,12.48,13.09,13.38,13.8,7.3,158.2,3835,15.66,14.8,8.4,233,4236
2020-03-13T16:45:00Z,123377,12.46,13.05,13.36,13.8,7.3,158,3830,15.64,14.8,8.4,233,4236
2020-03-13T16:50:00Z,123378,12.48,13.03,13.24,13.78,7.28,158,3854,15.64,14.78,8.4,233,4236
2020-03-13T16:55:00Z,123379,12.48,12.92,13.24,13.74,7.28,157.8,3849,15.66,14.74,8.4,233,4236
2020-03-13T17:00:00Z,123380,12.47,12.83,13.22,13.7,7.28,157.4,3840,15.7,14.7,8.4,233.4,4243
2020-03-13T17:05:00Z,123381,12.48,12.84,13.34,13.62,7.3,157,3806,15.72,14.7,8.4,233.4,4243
2020-03-13T17:10:00Z,123382,12.48,12.81,13.26,13.64,7.3,157,3806,15.68,14.7,8.42,233.4,4224
2020-03-13T17:15:00Z,123383,12.48,12.87,13.26,13.6,7.28,157,3830,15.72,14.68,8.4,233.2,4240
2020-03-13T17:20:00Z,123384,12.48,12.87,13.22,13.56,7.3,157,3806,15.72,14.6,8.42,233.4,4224
2020-03-13T17:25:00Z,123385,12.48,12.87,13.28,13.58,7.3,157,3806,15.76,14.6,8.44,233.4,4206
2020-03-13T17:30:00Z,123386,12.48,12.91,13.2,13.54,7.28,156.2,3810,15.76,14.6,8.42,233.6,4228
2020-03-13T17:35:00Z,123387,12.46,12.86,13.24,13.5,7.3,156.6,3796,15.74,14.6,8.4,233.6,4247
2020-03-13T17:40:00Z,123388,12.48,12.91,13.26,13.48,7.28,156,3805,15.72,14.54,8.4,233.4,4243
2020-03-13T17:45:00Z,123389,12.49,12.89,13.24,13.4,7.3,156,3781,15.8,14.5,8.44,233.4,4206
2020-03-13T17:50:00Z,123390,12.48,12.93,13.22,13.4,7.3,156,3781,15.72,14.5,8.42,233.8,4232
2020-03-13T17:55:00Z,123391,12.48,12.99,13.2,13.4,7.24,155.8,3847,15.76,14.5,8.4,233.8,4250
2020-03-13T18:00:00Z,123392,12.48,12.98,13.26,13.4,7.28,155.4,3790,15.74,14.5,8.44,233.4,4206
2020-03-13T18:05:00Z,123393,12.48,13.04,13.24,13.4,7.3,155,3757,15.8,14.4,8.46,233.6,4190
2020-03-13T18:10:00Z,123394,12.49,13.02,13.24,13.4,7.28,155,3781,15.72,14.4,8.42,233.4,4224
2020-03-13T18:15:00Z,123395,12.48,13.06,13.22,13.34,7.24,155,3828,15.8,14.4,8.46,233.4,4187
2020-03-13T18:20:00Z,123396,12.48,13.07,13.18,13.3,7.26,155,3804,15.8,14.4,8.46,233.6,4190
2020-03-13T18:25:00Z,123397,12.48,13.08,13.2,13.3,7.2,155,3875,15.8,14.38,8.48,233.8,4175
2020-03-13T18:30:00Z,123398,12.48,13.07,13.22,13.3,7.26,155,3804,15.78,14.32,8.44,233.6,4209
2020-03-13T18:35:00Z,123399,12.49,12.98,13.16,13.3,7.22,155,3851,15.82,14.3,8.5,233.6,4153
2020-03-13T18:40:00Z,123400,12.48,12.97,13.18,13.3,7.22,154.6,3841,15.82,14.3,8.46,233.6,4190
2020-03-13T18:45:00Z,123401,12.48,12.88,13.1,13.3,7.2,154.8,3870,15.82,14.3,8.5,233.8,4156
2020-03-13T18:50:00Z,123402,12.48,12.84,13.14,13.3,7.24,154.8,3823,15.86,14.2,8.5,234,4160
2020-03-13T18:55:00Z,123403,12.48,12.83,13.2,13.3,7.22,154.4,3836,15.86,14.2,8.46,234,4198
2020-03-13T19:00:00Z,123404,12.48,12.76,13.2,13.3,7.24,154,3803,15.82,14.22,8.46,233.8,4194
2020-03-13T19:05:00Z,123405,12.48,12.77,13.1,13.3,7.2,154,3850,15.86,14.2,8.5,234,4160
2020-03-13T19:10:00Z,123406,12.49,12.71,13.16,13.3,7.22,154,3827,15.84,14.2,8.46,234.4,4205
2020-03-13T19:15:00Z,123407,12.48,12.72,13.12,13.28,7.2,154,3850,15.88,14.2,8.48,234.4,4186
2020-03-13T19:20:00Z,123408,12.48,12.73,13.1,13.26,7.2,153.6,3840,15.88,14.12,8.5,234.4,4167
2020-03-13T19:25:00Z,123409,12.47,12.7,13.12,13.26,7.2,154,3850,15.9,14.1,8.52,234.4,4149
2020-03-13T19:30:00Z,123410,12.48,12.74,13.1,13.2,7.2,153.8,3845,15.9,14.1,8.52,234.4,4149
2020-03-13T19:35:00Z,123411,12.47,12.69,13.1,13.2,7.2,153.6,3840,15.88,14.1,8.5,234.6,4170
2020-03-13T19:40:00Z,123412,12.48,12.69,13.1,13.22,7.2,153.4,3835,15.88,14.1,8.5,234.8,4174
2020-03-13T19:45:00Z,123413,12.48,12.71,13.12,13.2,7.2,153,3825,15.88,14.1,8.5,234.8,4174
2020-03-13T19:50:00Z,123414,12.47,12.7,13.12,13.2,7.2,153,3825,15.9,14.1,8.5,234.8,4174
2020-03-13T19:55:00Z,123415,12.48,12.77,13.06,13.2,7.2,153,3825,15.9,14.1,8.5,235,4177
2020-03-13T20:00:00Z,123416,12.49,12.75,13.14,13.2,7.2,153,3825,15.94,14.1,8.52,235,4159
2020-03-13T20:05:00Z,123417,12.48,12.76,13.1,13.2,7.2,153,3825,15.88,14.08,8.52,235,4159
2020-03-13T20:10:00Z,123418,12.47,12.77,13.14,13.2,7.24,153,3779,15.94,14.08,8.54,235,4141
2020-03-13T20:15:00Z,123419,12.46,12.73,13.16,13.2,7.22,153,3802,15.92,14,8.52,235,4159
2020-03-13T20:20:00Z,123420,12.48,12.76,13.12,13.2,7.2,153,3825,15.96,14,8.54,235,4141
2020-03-13T20:25:00Z,123421,12.47,12.69,13.12,13.2,7.2,153,3825,16.06,14,8.6,235,4086
2020-03-13T20:30:00Z,123422,12.47,12.72,13.16,13.2,7.2,153,3825,15.96,14,8.54,235,4141
2020-03-13T20:35:00Z,123423,12.47,12.73,13.14,13.2,7.2,153,3825,15.98,14,8.54,235,4141
2020-03-13T20:40:00Z,123424,12.49,12.72,13.14,13.2,7.2,153,3825,15.98,14,8.56,235,4122
2020-03-13T20:45:00Z,123425,12.47,12.76,13.14,13.2,7.2,153,3825,15.98,14,8.54,235,4141
2020-03-13T20:50:00Z,123426,12.48,12.74,13.1,13.2,7.2,153,3825,15.94,14,8.54,235,4141
2020-03-13T20:55:00Z,123427,12.48,12.76,13.08,13.2,7.2,153,3825,16.04,14,8.58,235,4104
2020-03-13T21:00:00Z,123428,12.47,12.72,13.12,13.2,7.2,153,3825,16,13.98,8.56,235,4122
2020-03-13T21:05:00Z,123429,12.48,12.72,13.1,13.2,7.2,153,3825,15.98,13.94,8.56,235,4122
2020-03-13T21:10:00Z,123430,12.47,12.73,13.12,13.2,7.2,153,3825,16.14,13.9,8.64,235,4052
2020-03-13T21:15:00Z,123431,12.47,12.68,13.16,13.2,7.22,153,3802,16,13.9,8.56,235.2,4126
2020-03-13T21:20:00Z,123432,12.47,12.72,13.18,13.2,7.28,153,3732,16.06,13.92,8.62,235,4069
2020-03-13T21:25:00Z,123433,12.47,12.67,13.18,13.2,7.2,153,3825,16.12,13.92,8.62,235.4,4076
2020-03-13T21:30:00Z,123434,12.48,12.69,13.18,13.2,7.24,153,3779,16.02,13.92,8.58,235.8,4119
2020-03-13T21:35:00Z,123435,12.47,12.67,13.18,13.2,7.22,153,3802,16.12,13.9,8.62,235.8,4083
2020-03-13T21:40:00Z,123436,12.47,12.63,13.22,13.18,7.24,153,3779,16.1,13.9,8.6,235.8,4100
2020-03-13T21:45:00Z,123437,12.47,12.65,13.2,13.16,7.22,153,3802,16.18,13.9,8.68,236,4034
2020-03-13T21:50:00Z,123438,12.48,12.6,13.2,13.1,7.28,153,3732,16.14,13.9,8.64,236,4069
2020-03-13T21:55:00Z,123439,12.47,12.61,13.22,13.1,7.28,153,3732,16.2,13.9,8.68,236,4034
2020-03-13T22:00:00Z,123440,12.47,12.62,13.22,13.1,7.28,153.2,3737,16.22,13.8,8.68,236,4034
2020-03-13T22:05:00Z,123441,12.46,12.59,13.2,13.1,7.24,153,3779,16.18,13.86,8.66,236,4052
2020-03-13T22:10:00Z,123442,12.47,12.63,13.26,13.1,7.28,153.2,3737,16.26,13.9,8.68,236.2,4038
2020-03-13T22:15:00Z,123443,12.47,12.57,13.32,13.08,7.3,153,3709,16.26,13.88,8.7,236,4017
2020-03-13T22:20:00Z,123444,12.47,12.57,13.32,13.06,7.3,153,3709,16.28,13.8,8.7,236.2,4020
2020-03-13T22:25:00Z,123445,12.47,12.56,13.34,13.02,7.3,153.2,3714,16.28,13.8,8.7,236.4,4024
2020-03-13T22:30:00Z,123446,12.47,12.52,13.3,13,7.3,153.4,3719,16.28,13.8,8.7,236.4,4024
2020-03-13T22:35:00Z,123447,12.47,12.55,13.32,13,7.3,153.4,3719,16.34,13.8,8.72,236.4,4007
2020-03-13T22:40:00Z,123448,12.46,12.47,13.34,13,7.3,153.4,3719,16.38,13.8,8.74,236.6,3993
2020-03-13T22:45:00Z,123449,12.47,12.49,13.3,13,7.3,153.6,3723,16.38,13.76,8.74,236.8,3997
2020-03-13T22:50:00Z,123450,12.47,12.48,13.32,12.94,7.3,154,3733,16.38,13.8,8.76,236.8,3981
2020-03-13T22:55:00Z,123451,12.47,12.42,13.38,12.92,7.3,153.8,3728,16.34,13.78,8.7,237,4034
2020-03-13T23:00:00Z,123452,12.47,12.44,13.36,12.9,7.3,154,3733,16.52,13.72,8.84,237,3917
2020-03-13T23:05:00Z,123453,12.48,12.38,13.36,12.9,7.3,154,3733,16.44,13.7,8.8,237,3949
2020-03-13T23:10:00Z,123454,12.47,12.4,13.36,12.9,7.3,154,3733,16.48,13.7,8.82,237,3933
2020-03-13T23:15:00Z,123455,12.47,12.37,13.4,12.9,7.3,154,3733,16.5,13.7,8.78,237,3967
2020-03-13T23:20:00Z,123456,12.47,12.37,13.38,12.9,7.32,154,3711,16.44,13.64,8.76,237,3983
2020-03-13T23:25:00Z,123457,12.47,12.38,13.5,12.86,7.4,154,3623,16.48,13.68,8.78,237,3966
2020-03-13T23:30:00Z,123458,12.46,12.32,13.4,12.8,7.3,154,3733,16.52,13.7,8.82,237,3933
2020-03-13T23:35:00Z,123459,12.47,12.36,13.48,12.84,7.38,154.4,3655,16.58,13.7,8.86,237,3901
2020-03-13T23:40:00Z,123460,12.48,12.32,13.5,12.8,7.4,154.2,3628,16.58,13.6,8.84,237,3918
2020-03-13T23:45:00Z,123461,12.47,12.35,13.44,12.8,7.34,154.8,3708,16.58,13.6,8.84,237,3917
2020-03-13T23:50:00Z,123462,12.47,12.34,13.48,12.8,7.38,154.6,3659,16.56,13.6,8.86,237,3901
2020-03-13T23:55:00Z,123463,12.47,12.31,13.44,12.8,7.34,155,3713,16.64,13.6,8.88,237,3886
2020-03-14T00:00:00Z,123464,12.47,12.33,13.46,12.8,7.36,155,3691,16.74,13.6,8.94,237,3839
2020-03-14T00:05:00Z,123465,12.46,12.28,13.5,12.8,7.4,155,3647,16.74,13.6,8.92,237,3854
2020-03-14T00:10:00Z,123466,12.47,12.29,13.5,12.8,7.4,155,3647,16.6,13.6,8.86,237.4,3907
2020-03-14T00:15:00Z,123467,12.47,12.26,13.44,12.8,7.34,155,3713,16.7,13.6,8.92,237.4,3860
2020-03-14T00:20:00Z,123468,12.46,12.24,13.48,12.8,7.38,155,3669,16.76,13.54,8.96,237.8,3836
2020-03-14T00:25:00Z,123469,12.47,12.27,13.5,12.76,7.4,155,3647,16.68,13.54,8.92,237.8,3866
2020-03-14T00:30:00Z,123470,12.46,12.22,13.5,12.72,7.4,155,3647,16.74,13.5,8.92,238,3870
2020-03-14T00:35:00Z,123471,12.47,12.26,13.5,12.7,7.38,155,3669,16.74,13.5,8.94,237.8,3851
2020-03-14T00:40:00Z,123472,12.48,12.24,13.52,12.7,7.4,155.2,3652,16.7,13.5,8.92,238,3870
2020-03-14T00:45:00Z,123473,12.47,12.26,13.56,12.7,7.4,155.4,3656,16.82,13.46,8.98,238,3823
2020-03-14T00:50:00Z,123474,12.47,12.29,13.5,12.7,7.4,155.4,3656,16.78,13.42,8.98,238.2,3827
2020-03-14T00:55:00Z,123475,12.46,12.25,13.6,12.7,7.4,155.4,3656,16.78,13.4,8.96,238.6,3849
2020-03-14T01:00:00Z,123476,12.47,12.28,13.5,12.7,7.4,156,3670,16.74,13.4,8.94,238.4,3861
2020-03-14T01:05:00Z,123477,12.45,12.26,13.56,12.7,7.4,156,3670,16.8,13.4,8.96,238.6,3849
2020-03-14T01:10:00Z,123478,12.47,12.25,13.58,12.7,7.4,156,3670,16.72,13.4,8.92,238.8,3883
2020-03-14T01:15:00Z,123479,12.47,12.25,13.56,12.7,7.4,156,3670,16.84,13.4,9,238.4,3814
2020-03-14T01:20:00Z,123480,12.49,12.19,13.58,12.68,7.4,156,3670,16.82,13.4,8.98,238.8,3836
2020-03-14T01:25:00Z,123481,12.47,12.22,13.58,12.64,7.4,156,3670,16.88,13.4,9.02,239,3809
2020-03-14T01:30:00Z,123482,12.45,12.21,13.64,12.66,7.44,156,3628,16.86,13.4,9,239,3824
2020-03-14T01:35:00Z,123483,12.47,12.22,13.68,12.6,7.48,156,3586,16.8,13.34,8.94,238.8,3867
2020-03-14T01:40:00Z,123484,12.47,12.24,13.64,12.6,7.44,156,3628,16.94,13.3,9.02,239,3809
2020-03-14T01:45:00Z,123485,12.48,12.2,13.68,12.62,7.48,156.6,3600,16.84,13.3,8.98,239,3840
2020-03-14T01:50:00Z,123486,12.47,12.26,13.68,12.6,7.48,156.6,3600,16.92,13.3,9,239,3824
2020-03-14T01:55:00Z,123487,12.47,12.23,13.62,12.6,7.44,156.6,3642,16.86,13.3,9.02,239.2,3812
2020-03-14T02:00:00Z,123488,12.47,12.24,13.7,12.6,7.5,157,3588,16.88,13.3,9.02,239,3809
2020-03-14T02:05:00Z,123489,12.47,12.25,13.66,12.6,7.46,157,3630,16.86,13.3,9,239,3824
2020-03-14T02:10:00Z,123490,12.48,12.19,13.68,12.6,7.48,156.8,3604,16.88,13.3,9,239.4,3830
2020-03-14T02:15:00Z,123491,12.47,12.23,13.66,12.6,7.46,157,3630,16.96,13.3,9.04,239.6,3803
2020-03-14T02:20:00Z,123492,12.45,12.2,13.68,12.62,7.48,157,3609,16.86,13.3,9.02,239.8,3822
2020-03-14T02:25:00Z,123493,12.47,12.22,13.7,12.6,7.5,157,3588,16.96,13.3,9.02,239.8,3822
2020-03-14T02:30:00Z,123494,12.47,12.24,13.68,12.64,7.48,157,3609,17.02,13.3,9.04,240,3810
2020-03-14T02:35:00Z,123495,12.48,12.22,13.7,12.64,7.5,157,3588,16.92,13.3,9.04,240,3810
2020-03-14T02:40:00Z,123496,12.47,12.28,13.7,12.64,7.5,157,3588,17.02,13.3,9.06,239.8,3791
2020-03-14T02:45:00Z,123497,12.47,12.27,13.72,12.7,7.5,157.2,3593,17.06,13.3,9.06,240,3794
2020-03-14T02:50:00Z,123498,12.47,12.27,13.74,12.7,7.5,157.4,3597,16.96,13.3,9,240,3840
2020-03-14T02:55:00Z,123499,12.47,12.31,13.72,12.7,7.5,157.2,3593,17.02,13.3,9.06,240,3794
2020-03-14T03:00:00Z,123500,12.47,12.27,13.7,12.7,7.5,157.4,3597,17,13.3,9.06,240,3794
2020-03-14T03:05:00Z,123501,12.47,12.32,13.6,12.7,7.4,157.8,3712,17,13.3,9.02,240,3825
2020-03-14T03:10:00Z,123502,12.48,12.29,13.74,12.7,7.5,157.8,3606,17.1,13.3,9.12,240,3750
2020-03-14T03:15:00Z,123503,12.47,12.31,13.74,12.7,7.5,157.8,3606,17.04,13.3,9.08,240,3779
2020-03-14T03:20:00Z,123504,12.47,12.31,13.7,12.7,7.5,157.6,3602,17.1,13.3,9.1,240.6,3774
2020-03-14T03:25:00Z,123505,12.48,12.28,13.68,12.7,7.48,158,3632,17.06,13.3,9.08,240,3781
2020-03-14T03:30:00Z,123506,12.47,12.31,13.7,12.7,7.5,158,3611,17.1,13.3,9.08,241,3795
2020-03-14T03:35:00Z,123507,12.45,12.26,13.7,12.7,7.5,158,3611,17.14,13.3,9.12,240.8,3763
2020-03-14T03:40:00Z,123508,12.47,12.3,13.72,12.72,7.5,158.2,3616,17.06,13.3,9.1,241,3780
2020-03-14T03:45:00Z,123509,12.48,12.28,13.7,12.72,7.5,158.6,3625,17.1,13.3,9.08,241,3795
2020-03-14T03:50:00Z,123510,12.47,12.27,13.68,12.76,7.48,158.6,3646,17.12,13.3,9.1,241,3780
2020-03-14T03:55:00Z,123511,12.47,12.28,13.72,12.72,7.5,158.8,3629,17.14,13.3,9.12,241.6,3775
2020-03-14T04:00:00Z,123512,12.48,12.23,13.74,12.78,7.5,159,3634,17.16,13.3,9.12,241.6,3775
2020-03-14T04:05:00Z,123513,12.47,12.27,13.72,12.78,7.5,159,3634,17.22,13.3,9.14,242,3767
2020-03-14T04:10:00Z,123514,12.46,12.24,13.72,12.8,7.5,159,3634,17.24,13.3,9.16,242,3752
2020-03-14T04:15:00Z,123515,12.47,12.25,13.8,12.8,7.5,159,3634,17.26,13.3,9.2,242.4,3729
2020-03-14T04:20:00Z,123516,12.47,12.27,13.8,12.8,7.5,159,3634,17.26,13.3,9.2,242.8,3735
2020-03-14T04:25:00Z,123517,12.45,12.22,13.74,12.8,7.5,159,3634,17.34,13.3,9.24,243,3710
2020-03-14T04:30:00Z,123518,12.47,12.27,13.8,12.8,7.5,159,3634,17.5,13.3,9.32,243.2,3657
2020-03-14T04:35:00Z,123519,12.45,12.25,13.78,12.8,7.5,159,3634,17.52,13.3,9.32,244,3669
2020-03-14T04:40:00Z,123520,12.47,12.26,13.78,12.8,7.5,159,3634,17.56,13.3,9.32,244,3669
2020-03-14T04:45:00Z,123521,12.47,12.25,13.8,12.8,7.5,159,3634,17.54,13.3,9.3,244,3683
2020-03-14T04:50:00Z,123522,12.48,12.24,13.8,12.8,7.5,159,3634,17.58,13.3,9.34,244,3655
2020-03-14T04:55:00Z,123523,12.47,12.28,13.84,12.8,7.52,159,3614,17.58,13.3,9.32,244.2,3672
2020-03-14T05:00:00Z,123524,12.46,12.25,13.84,12.8,7.54,159.4,3603,17.72,13.3,9.38,244.8,3640
2020-03-14T05:05:00Z,123525,12.47,12.27,13.8,12.8,7.5,159.6,3648,17.7,13.3,9.36,244.8,3654
2020-03-14T05:10:00Z,123526,12.47,12.3,13.82,12.8,7.52,160,3637,17.66,13.3,9.4,245,3629
2020-03-14T05:15:00Z,123527,12.46,12.26,13.82,12.8,7.52,160,3637,17.66,13.3,9.38,245,3643
2020-03-14T05:20:00Z,123528,12.47,12.3,13.94,12.8,7.6,160,3555,17.74,13.3,9.38,246,3658
2020-03-14T05:25:00Z,123529,12.47,12.28,13.86,12.8,7.56,160,3596,17.82,13.3,9.44,246,3618
2020-03-14T05:30:00Z,123530,12.47,12.29,13.9,12.8,7.6,160.8,3573,17.82,13.3,9.42,246.4,3637
2020-03-14T05:35:00Z,123531,12.47,12.33,13.9,12.8,7.58,161,3598,17.82,13.3,9.48,247,3605
2020-03-14T05:40:00Z,123532,12.45,12.3,13.98,12.8,7.6,161,3577,17.92,13.3,9.48,247,3605
2020-03-14T05:45:00Z,123533,12.47,12.35,14,12.8,7.6,160.8,3573,17.94,13.3,9.54,247,3566
2020-03-14T05:50:00Z,123534,12.47,12.31,13.98,12.86,7.6,161,3577,17.94,13.3,9.54,247.4,3572
2020-03-14T05:55:00Z,123535,12.47,12.35,13.96,12.86,7.58,161,3598,18.02,13.3,9.54,248,3581
2020-03-14T06:00:00Z,123536,12.46,12.32,14,12.86,7.6,161,3577,18.04,13.3,9.6,248,3543
2020-03-14T06:05:00Z,123537,12.47,12.34,14,12.84,7.6,161.8,3595,18.04,13.3,9.6,248.4,3548
2020-03-14T06:10:00Z,123538,12.47,12.37,14,12.9,7.6,161.8,3595,18.14,13.3,9.64,249.2,3535
2020-03-14T06:15:00Z,123539,12.48,12.32,14.02,12.9,7.62,162,3580,18.1,13.3,9.62,249.6,3553
2020-03-14T06:20:00Z,123540,12.47,12.37,14.08,12.9,7.68,162.4,3530,18.2,13.3,9.68,250,3521
2020-03-14T06:25:00Z,123541,12.45,12.37,14,12.9,7.6,162.6,3613,18.24,13.3,9.68,250,3521
2020-03-14T06:30:00Z,123542,12.47,12.39,14.04,12.9,7.64,162.8,3578,18.26,13.3,9.68,250,3521
2020-03-14T06:35:00Z,123543,12.47,12.42,14.08,12.9,7.68,163,3544,18.26,13.3,9.68,250,3521
2020-03-14T06:40:00Z,123544,12.45,12.39,14.06,12.9,7.66,163,3563,18.22,13.3,9.7,250.6,3517
2020-03-14T06:45:00Z,123545,12.47,12.46,14.1,12.9,7.7,163,3524,18.34,13.3,9.72,251,3510
2020-03-14T06:50:00Z,123546,12.47,12.48,14.08,12.9,7.68,163,3544,18.34,13.3,9.7,251,3522
2020-03-14T06:55:00Z,123547,12.47,12.5,14.1,12.94,7.7,163.8,3541,18.44,13.3,9.78,251,3474
2020-03-14T07:00:00Z,123548,12.46,12.51,14.1,12.98,7.7,164,3545,18.44,13.3,9.76,251.8,3497
2020-03-14T07:05:00Z,123549,12.46,12.49,14.1,13,7.7,164,3545,18.52,13.36,9.8,252.4,3481
2020-03-14T07:10:00Z,123550,12.47,12.56,14.16,13,7.7,164.4,3554,18.46,13.38,9.8,252.6,3484
2020-03-14T07:15:00Z,123551,12.46,12.56,14.12,13,7.7,165,3567,18.54,13.4,9.86,252.8,3451
2020-03-14T07:20:00Z,123552,12.47,12.59,14.12,13,7.7,165,3567,18.66,13.4,9.86,253.4,3459
2020-03-14T07:25:00Z,123553,12.47,12.64,14.14,13.08,7.7,165,3567,18.62,13.4,9.86,253.8,3465
2020-03-14T07:30:00Z,123554,12.45,12.63,14.18,13.1,7.7,165.2,3571,18.68,13.4,9.9,254,3444
2020-03-14T07:35:00Z,123555,12.47,12.7,14.2,13.1,7.7,166,3589,18.66,13.4,9.9,254.2,3447
2020-03-14T07:40:00Z,123556,12.47,12.7,14.2,13.1,7.7,166,3589,18.72,13.4,9.9,254.8,3455
2020-03-14T07:45:00Z,123557,12.47,12.75,14.18,13.18,7.7,166.2,3593,18.8,13.4,9.94,255.4,3440
2020-03-14T07:50:00Z,123558,12.46,12.8,14.2,13.2,7.7,166.6,3602,18.84,13.44,9.98,256,3425
2020-03-14T07:55:00Z,123559,12.45,12.81,14.2,13.2,7.7,167,3610,18.88,13.5,10.02,256.8,3412
2020-03-14T08:00:00Z,123560,12.47,12.87,14.24,13.22,7.74,167,3572,18.82,13.5,9.96,257,3449
2020-03-14T08:05:00Z,123561,12.46,12.85,14.2,13.3,7.7,167,3610,18.84,13.54,10,257,3426
2020-03-14T08:10:00Z,123562,12.47,12.91,14.2,13.3,7.7,167.2,3614,18.94,13.6,10.02,257.6,3423
2020-03-14T08:15:00Z,123563,12.48,12.98,14.2,13.3,7.7,167.8,3628,19,13.6,10.06,258.6,3414
2020-03-14T08:20:00Z,123564,12.47,13.11,14.24,13.38,7.74,168.2,3598,19.08,13.6,10.1,259,3396
2020-03-14T08:25:00Z,123565,12.47,13.3,14.32,13.4,7.78,168.8,3572,19.18,13.6,10.16,259.2,3366
2020-03-14T08:30:00Z,123566,12.47,13.48,14.32,13.52,7.78,169,3576,19.16,13.6,10.16,260,3376
2020-03-14T08:35:00Z,123567,12.47,13.75,14.28,13.64,7.76,169.6,3608,19.2,13.6,10.16,260.2,3379
2020-03-14T08:40:00Z,123568,12.47,13.93,14.26,13.74,7.76,170,3617,19.22,13.64,10.2,261.6,3375
2020-03-14T08:45:00Z,123569,12.47,14.04,14.36,13.82,7.8,170.6,3591,19.2,13.7,10.16,262,3402
2020-03-14T08:50:00Z,123570,12.47,14.09,14.34,13.9,7.8,171,3599,19.34,13.72,10.26,262.8,3359
2020-03-14T08:55:00Z,123571,12.45,14.05,14.3,13.98,7.78,171,3619,19.38,13.8,10.28,263.2,3353
2020-03-14T09:00:00Z,123572,12.47,14.05,14.36,14.02,7.8,171,3599,19.38,13.86,10.26,264.6,3381
2020-03-14T09:05:00Z,123573,12.46,13.93,14.34,14.06,7.8,171,3599,19.46,13.88,10.32,265,3355
2020-03-14T09:10:00Z,123574,12.47,13.87,14.4,14.06,7.8,171,3599,19.56,13.9,10.36,265.4,3338
2020-03-14T09:15:00Z,123575,12.47,13.83,14.38,14.04,7.8,171.8,3617,19.54,13.9,10.36,265.8,3343
2020-03-14T09:20:00Z,123576,12.45,13.78,14.36,14.1,7.8,172,3621,19.7,13.98,10.42,266.4,3319
2020-03-14T09:25:00Z,123577,12.47,13.89,14.36,14.1,7.78,172,3640,19.7,14,10.42,267,3327
2020-03-14T09:30:00Z,123578,12.48,13.97,14.4,14.1,7.8,172,3621,19.72,14.04,10.44,267.4,3322
2020-03-14T09:35:00Z,123579,12.47,14.02,14.4,14.18,7.8,173,3642,19.86,14.1,10.5,268,3299
2020-03-14T09:40:00Z,123580,12.47,14.03,14.4,14.24,7.8,173,3642,19.88,14.1,10.5,268.4,3304
2020-03-14T09:45:00Z,123581,12.47,14,14.38,14.24,7.8,173,3642,19.98,14.12,10.58,269.6,3277
2020-03-14T09:50:00Z,123582,12.47,14.01,14.44,14.28,7.8,173,3642,20.02,14.2,10.6,270,3272
2020-03-14T09:55:00Z,123583,12.47,13.95,14.4,14.3,7.8,173,3642,20.16,14.2,10.68,270.4,3238
2020-03-14T10:00:00Z,123584,12.47,13.97,14.42,14.3,7.8,173.4,3650,20.26,14.2,10.72,271,3226
2020-03-14T10:05:00Z,123585,12.47,14.06,14.48,14.34,7.82,174,3644,20.2,14.2,10.7,271.2,3238
2020-03-14T10:10:00Z,123586,12.47,14.19,14.5,14.38,7.86,174.6,3619,20.38,14.3,10.78,272,3209
2020-03-14T10:15:00Z,123587,12.47,14.49,14.5,14.46,7.82,175,3665,20.42,14.3,10.8,272.8,3209
2020-03-14T10:20:00Z,123588,12.48,14.68,14.46,14.56,7.82,175.6,3678,20.54,14.3,10.88,273.2,3176
2020-03-14T10:25:00Z,123589,12.47,14.92,14.5,14.68,7.88,176,3629,20.58,14.36,10.88,274.6,3193
2020-03-14T10:30:00Z,123590,12.48,14.97,14.54,14.82,7.9,176.8,3626,20.72,14.4,10.96,275,3160
2020-03-14T10:35:00Z,123591,12.47,14.9,14.5,14.9,7.9,177,3630,20.7,14.4,11,275.4,3147
2020-03-14T10:40:00Z,123592,12.47,14.85,14.6,14.96,7.9,177,3630,20.84,14.48,11.04,276,3136
2020-03-14T10:45:00Z,123593,12.47,14.82,14.62,15,7.9,177.2,3634,20.86,14.56,11.06,276.4,3132
2020-03-14T10:50:00Z,123594,12.47,14.99,14.56,15,7.9,178,3651,20.96,14.6,11.06,277.2,3141
2020-03-14T10:55:00Z,123595,12.47,15.11,14.6,15.08,7.92,178.2,3637,20.92,14.64,11.08,278,3141
2020-03-14T11:00:00Z,123596,12.47,15.13,14.68,15.16,7.9,179,3671,21.06,14.7,11.16,278.4,3110
2020-03-14T11:05:00Z,123597,12.47,15.24,14.68,15.22,7.9,179.2,3675,21.12,14.74,11.18,279.8,3117
2020-03-14T11:10:00Z,123598,12.47,15.31,14.7,15.3,7.92,179.2,3657,21.22,14.8,11.22,280,3102
2020-03-14T11:15:00Z,123599,12.47,15.33,14.7,15.4,7.92,180,3674,21.28,14.84,11.28,281,3088
2020-03-14T11:20:00Z,123600,12.46,15.22,14.7,15.4,7.92,180.2,3678,21.38,14.9,11.32,281.8,3079
2020-03-14T11:25:00Z,123601,12.47,15.33,14.76,15.48,7.98,180.6,3630,21.34,14.9,11.28,282.4,3103
2020-03-14T11:30:00Z,123602,12.47,15.66,14.7,15.56,8,181.2,3624,21.54,15,11.38,283,3067
2020-03-14T11:35:00Z,123603,12.47,15.72,14.78,15.66,8,182,3640,21.58,15,11.42,283.8,3060
2020-03-14T11:40:00Z,123604,12.47,15.68,14.78,15.78,8,183,3660,21.64,15.1,11.44,284.4,3058
2020-03-14T11:45:00Z,123605,12.47,15.49,14.84,15.8,8,183,3660,21.76,15.12,11.52,285,3032
2020-03-14T11:50:00Z,123606,12.47,15.39,14.92,15.8,8.02,183,3642,21.78,15.2,11.58,286,3018
2020-03-14T11:55:00Z,123607,12.47,15.35,15.02,15.7,8.1,183.8,3586,22,15.2,11.64,287.6,3011
2020-03-14T12:00:00Z,123608,12.47,15.38,15.04,15.74,8.1,184.2,3594,22.02,15.26,11.64,288,3015
2020-03-14T12:05:00Z,123609,12.47,15.49,15.08,15.74,8.12,185,3592,22.16,15.3,11.72,288.8,2992
2020-03-14T12:10:00Z,123610,12.46,15.49,15.16,15.78,8.16,186.2,3581,22.24,15.3,11.82,290,2966
2020-03-14T12:15:00Z,123611,12.47,15.54,15.24,15.8,8.2,187,3561,22.32,15.34,11.84,291,2969
2020-03-14T12:20:00Z,123612,12.47,15.65,15.3,15.82,8.22,187.2,3548,22.34,15.38,11.88,291.2,2956
2020-03-14T12:25:00Z,123613,12.47,15.94,15.38,15.84,8.28,188,3514,22.46,15.4,11.92,292.8,2957
2020-03-14T12:30:00Z,123614,12.47,16.29,15.42,15.98,8.28,189,3533,22.5,15.4,11.94,293.6,2958
2020-03-14T12:35:00Z,123615,12.48,16.5,15.48,16.06,8.3,190,3534,22.54,15.44,11.96,294.8,2963
2020-03-14T12:40:00Z,123616,12.47,16.65,15.48,16.1,8.3,190,3534,22.64,15.5,12.04,296,2945
2020-03-14T12:45:00Z,123617,12.48,16.71,15.5,16.2,8.3,190.4,3542,22.62,15.58,12.02,296.8,2961
2020-03-14T12:50:00Z,123618,12.47,16.8,15.56,16.24,8.36,191,3504,22.72,15.6,12.08,298,2950
2020-03-14T12:55:00Z,123619,12.47,16.89,15.58,16.3,8.38,191.2,3492,22.78,15.64,12.12,298.4,2940
2020-03-14T13:00:00Z,123620,12.47,16.9,15.56,16.32,8.36,191.2,3508,22.78,15.7,12.1,299.8,2960
2020-03-14T13:05:00Z,123621,12.47,17.08,15.58,16.4,8.38,192,3506,22.9,15.76,12.18,300.4,2937
2020-03-14T13:10:00Z,123622,12.47,17.25,15.58,16.42,8.38,192.2,3510,22.88,15.8,12.18,302,2953
2020-03-14T13:15:00Z,123623,12.48,17.56,15.58,16.52,8.38,193,3525,22.94,15.8,12.2,302,2946
2020-03-14T13:20:00Z,123624,12.47,17.97,15.6,16.64,8.4,193.8,3523,22.98,15.88,12.2,302.6,2952
2020-03-14T13:25:00Z,123625,12.46,18.23,15.62,16.8,8.4,194,3527,23,15.94,12.22,303.8,2956
2020-03-14T13:30:00Z,123626,12.48,18.32,15.64,16.96,8.4,194.4,3534,23.06,16,12.26,304,2944
2020-03-14T13:35:00Z,123627,12.47,18.39,15.62,17.1,8.4,195,3545,23.1,16.08,12.3,304.4,2934
2020-03-14T13:40:00Z,123628,12.48,18.46,15.6,17.18,8.4,195,3545,23.08,16.14,12.28,306,2956
2020-03-14T13:45:00Z,123629,12.48,18.37,15.6,17.22,8.38,194.8,3558,23.1,16.22,12.3,306,2949
2020-03-14T13:50:00Z,123630,12.48,18.31,15.6,17.24,8.4,194.8,3541,23.14,16.3,12.3,306.4,2953
2020-03-14T13:55:00Z,123631,12.48,18.43,15.58,17.28,8.38,194.6,3554,23.18,16.32,12.3,306.6,2955
2020-03-14T14:00:00Z,123632,12.46,18.43,15.56,17.3,8.36,194.6,3571,23.12,16.4,12.3,307,2959
2020-03-14T14:05:00Z,123633,12.48,18.61,15.56,17.3,8.36,194.6,3571,23.2,16.42,12.32,307,2952
2020-03-14T14:10:00Z,123634,12.49,18.76,15.52,17.36,8.32,194.6,3603,23.24,16.5,12.36,307.2,2939
2020-03-14T14:15:00Z,123635,12.48,18.87,15.52,17.4,8.32,194.6,3603,23.28,16.54,12.38,307.6,2936
2020-03-14T14:20:00Z,123636,12.48,18.91,15.52,17.48,8.32,194.8,3607,23.28,16.58,12.38,307.8,2938
2020-03-14T14:25:00Z,123637,12.47,18.89,15.52,17.5,8.32,194,3593,23.3,16.6,12.4,308,2933
2020-03-14T14:30:00Z,123638,12.48,19.01,15.5,17.5,8.3,194,3609,23.3,16.7,12.38,307.8,2938
2020-03-14T14:35:00Z,123639,12.46,18.99,15.5,17.5,8.3,194,3609,23.28,16.76,12.38,308,2940
2020-03-14T14:40:00Z,123640,12.48,18.89,15.5,17.5,8.3,194,3609,23.28,16.8,12.38,308,2940
2020-03-14T14:45:00Z,123641,12.47,18.71,15.5,17.46,8.3,194,3609,23.3,16.8,12.4,308,2933
2020-03-14T14:50:00Z,123642,12.48,18.48,15.5,17.4,8.3,193.8,3605,23.28,16.84,12.38,308.6,2945
2020-03-14T14:55:00Z,123643,12.48,18.26,15.46,17.32,8.3,192.8,3586,23.32,16.9,12.4,309.2,2944
2020-03-14T15:00:00Z,123644,12.48,18,15.5,17.26,8.3,192.8,3586,23.3,16.9,12.4,308.6,2938
2020-03-14T15:05:00Z,123645,12.48,17.82,15.44,17.16,8.28,192,3589,23.3,16.9,12.4,308,2933
2020-03-14T15:10:00Z,123646,12.48,17.68,15.48,17.08,8.3,191.6,3564,23.28,16.9,12.38,308,2940
2020-03-14T15:15:00Z,123647,12.47,17.54,15.44,16.96,8.3,191,3554,23.26,16.9,12.36,307.8,2945
2020-03-14T15:20:00Z,123648,12.48,17.45,15.48,16.88,8.32,190.8,3533,23.3,16.9,12.4,307.2,2925
2020-03-14T15:25:00Z,123649,12.47,17.31,15.44,16.82,8.28,190.2,3555,23.26,16.9,12.36,307,2937
2020-03-14T15:30:00Z,123650,12.48,17.29,15.44,16.78,8.3,190,3534,23.24,16.86,12.34,306.6,2941
2020-03-14T15:35:00Z,123651,12.47,17.25,15.4,16.72,8.26,190,3568,23.26,16.84,12.36,306.2,2930
2020-03-14T15:40:00Z,123652,12.48,17.25,15.38,16.7,8.26,190,3568,23.28,16.8,12.38,306.2,2923
2020-03-14T15:45:00Z,123653,12.48,17.26,15.38,16.62,8.26,189.6,3561,23.22,16.8,12.32,305.4,2936
2020-03-14T15:50:00Z,123654,12.47,17.23,15.36,16.6,8.24,189,3566,23.26,16.8,12.36,304.4,2913
2020-03-14T15:55:00Z,123655,12.48,17.29,15.3,16.6,8.2,189,3600,23.24,16.78,12.34,304,2916
2020-03-14T16:00:00Z,123656,12.48,17.27,15.34,16.6,8.24,188.8,3563,23.18,16.74,12.3,304,2930
2020-03-14T16:05:00Z,123657,12.48,17.25,15.38,16.56,8.26,188.2,3534,23.18,16.72,12.3,304,2930
2020-03-14T16:10:00Z,123658,12.48,17.27,15.32,16.52,8.22,188,3563,23.16,16.7,12.3,304,2930
2020-03-14T16:15:00Z,123659,12.48,17.23,15.36,16.48,8.24,188,3547,23.14,16.7,12.3,303.4,2924
2020-03-14T16:20:00Z,123660,12.48,17.27,15.32,16.46,8.22,187,3545,23.12,16.7,12.3,303.2,2922
2020-03-14T16:25:00Z,123661,12.48,17.21,15.3,16.4,8.2,187,3561,23.1,16.68,12.3,302.4,2914
2020-03-14T16:30:00Z,123662,12.48,17.17,15.26,16.4,8.2,187,3561,23.1,16.62,12.3,302,2910
2020-03-14T16:35:00Z,123663,12.48,17.06,15.3,16.3,8.2,186.8,3557,23.1,16.62,12.3,302,2910
2020-03-14T16:40:00Z,123664,12.49,16.93,15.24,16.3,8.18,186.4,3567,23.08,16.6,12.28,302,2917
2020-03-14T16:45:00Z,123665,12.48,16.87,15.24,16.24,8.2,186,3542,23.08,16.6,12.26,301.6,2921
2020-03-14T16:50:00Z,123666,12.47,16.75,15.3,16.18,8.2,185.6,3534,23.04,16.58,12.24,301.4,2926
2020-03-14T16:55:00Z,123667,12.48,16.69,15.28,16.1,8.2,185.4,3531,23.04,16.56,12.24,300.4,2916
2020-03-14T17:00:00Z,123668,12.48,16.58,15.22,16.1,8.2,185,3523,23.06,16.54,12.26,300.2,2907
2020-03-14T17:05:00Z,123669,12.47,16.45,15.24,16.06,8.2,185,3523,23.04,16.5,12.24,299.8,2910
2020-03-14T17:10:00Z,123670,12.48,16.36,15.24,16,8.2,185,3523,23.04,16.46,12.24,299.6,2908
2020-03-14T17:15:00Z,123671,12.47,16.21,15.28,16,8.22,184.6,3499,23.02,16.44,12.22,298.2,2902
2020-03-14T17:20:00Z,123672,12.48,16.09,15.26,15.92,8.2,184.2,3508,23.02,16.42,12.22,298,2900
2020-03-14T17:25:00Z,123673,12.49,15.93,15.24,15.86,8.2,184,3504,23,16.4,12.22,298,2900
2020-03-14T17:30:00Z,123674,12.48,15.81,15.24,15.8,8.2,183.4,3493,23,16.38,12.2,298,2907
2020-03-14T17:35:00Z,123675,12.47,15.72,15.18,15.7,8.18,183.2,3506,22.96,16.3,12.2,297.4,2901
2020-03-14T17:40:00Z,123676,12.47,15.61,15.22,15.72,8.18,183,3502,23,16.3,12.2,297,2897
2020-03-14T17:45:00Z,123677,12.47,15.56,15.28,15.62,8.22,183,3469,22.96,16.26,12.2,296.6,2893
2020-03-14T17:50:00Z,123678,12.46,15.47,15.22,15.6,8.2,183,3485,22.94,16.22,12.2,296,2887
2020-03-14T17:55:00Z,123679,12.48,15.37,15.2,15.56,8.2,182.4,3474,22.92,16.2,12.2,296,2887
2020-03-14T18:00:00Z,123680,12.47,15.25,15.24,15.48,8.18,182,3483,22.92,16.16,12.2,295.8,2885
2020-03-14T18:05:00Z,123681,12.47,15.07,15.2,15.4,8.2,181,3447,22.9,16.1,12.18,295,2885
2020-03-14T18:10:00Z,123682,12.47,14.94,15.18,15.32,8.16,181,3481,22.88,16.08,12.18,294.4,2879
2020-03-14T18:15:00Z,123683,12.48,14.81,15.2,15.26,8.2,181,3447,22.88,16.02,12.18,294,2875
2020-03-14T18:20:00Z,123684,12.47,14.74,15.18,15.2,8.18,180.8,3460,22.86,16,12.16,293.6,2878
2020-03-14T18:25:00Z,123685,12.47,14.68,15.18,15.1,8.18,180.4,3452,22.8,15.96,12.1,293,2893
2020-03-14T18:30:00Z,123686,12.47,14.62,15.2,15.08,8.2,180.2,3432,22.8,15.9,12.1,293,2893
2020-03-14T18:35:00Z,123687,12.47,14.59,15.18,15,8.18,180,3445,22.82,15.86,12.12,292,2876
2020-03-14T18:40:00Z,123688,12.46,14.52,15.26,15,8.2,179.8,3424,22.82,15.8,12.12,291.8,2874
2020-03-14T18:45:00Z,123689,12.47,14.49,15.14,14.9,8.14,179.4,3466,22.82,15.78,12.12,291,2867
2020-03-14T18:50:00Z,123690,12.48,14.39,15.16,14.88,8.16,179,3442,22.8,15.7,12.12,291,2867
2020-03-14T18:55:00Z,123691,12.47,14.32,15.16,14.82,8.18,179,3426,22.8,15.7,12.1,290.8,2872
2020-03-14T19:00:00Z,123692,12.47,14.26,15.16,14.76,8.16,179,3442,22.84,15.62,12.14,290.4,2854
2020-03-14T19:05:00Z,123693,12.48,14.18,15.14,14.7,8.16,178.8,3438,22.8,15.6,12.12,290,2857
2020-03-14T19:10:00Z,123694,12.47,14.2,15.1,14.64,8.12,178.4,3464,22.8,15.56,12.12,289,2847
2020-03-14T19:15:00Z,123695,12.48,14.18,15.12,14.6,8.14,178.2,3444,22.76,15.5,12.1,289,2854
2020-03-14T19:20:00Z,123696,12.47,14.19,15.16,14.6,8.18,178,3407,22.78,15.42,12.1,288.6,2850
2020-03-14T19:25:00Z,123697,12.47,14.21,15.18,14.58,8.18,178,3407,22.8,15.4,12.1,288,2844
2020-03-14T19:30:00Z,123698,12.46,14.16,15.18,14.52,8.18,178,3407,22.84,15.38,12.12,288,2837
2020-03-14T19:35:00Z,123699,12.47,14.13,15.16,14.5,8.16,177.4,3412,22.78,15.3,12.1,287.8,2842
2020-03-14T19:40:00Z,123700,12.47,13.98,15.1,14.48,8.14,177.2,3424,22.78,15.3,12.1,287,2834
2020-03-14T19:45:00Z,123701,12.47,13.9,15.08,14.42,8.12,177,3437,22.76,15.3,12.08,287,2841
2020-03-14T19:50:00Z,123702,12.47,13.78,15.2,14.38,8.18,177,3387,22.8,15.22,12.1,287,2834
2020-03-14T19:55:00Z,123703,12.46,13.66,15.2,14.34,8.18,177,3387,22.74,15.2,12.1,286.6,2830
2020-03-14T20:00:00Z,123704,12.47,13.59,15.18,14.3,8.18,176.6,3380,22.74,15.2,12.08,285.4,2825
2020-03-14T20:05:00Z,123705,12.48,13.44,15.16,14.22,8.16,176.4,3392,22.74,15.1,12.08,285,2821
2020-03-14T20:10:00Z,123706,12.47,13.39,15.2,14.16,8.18,176,3368,22.74,15.1,12.1,285,2814
2020-03-14T20:15:00Z,123707,12.46,13.28,15.16,14.12,8.18,175.6,3361,22.74,15,12.1,285,2814
2020-03-14T20:20:00Z,123708,12.47,13.2,15.16,14.08,8.16,175.4,3373,22.74,15,12.08,284.6,2817
2020-03-14T20:25:00Z,123709,12.47,13.14,15.14,13.98,8.16,175,3365,22.68,15,12.06,284,2818
2020-03-14T20:30:00Z,123710,12.47,13,15.14,13.96,8.16,175,3366,22.74,14.9,12.1,283.2,2797
2020-03-14T20:35:00Z,123711,12.46,12.95,15.16,13.86,8.16,175,3365,22.62,14.88,12.02,283,2823
2020-03-14T20:40:00Z,123712,12.46,12.86,15.06,13.82,8.12,174.6,3391,22.72,14.82,12.08,283,2802
2020-03-14T20:45:00Z,123713,12.46,12.82,15.14,13.74,8.16,174.6,3358,22.7,14.8,12.08,282.8,2800
2020-03-14T20:50:00Z,123714,12.46,12.77,15.1,13.7,8.14,174,3363,22.66,14.72,12.06,282,2799
2020-03-14T20:55:00Z,123715,12.48,12.7,15.12,13.68,8.14,174,3363,22.72,14.7,12.08,282,2792
2020-03-14T21:00:00Z,123716,12.46,12.71,15.12,13.6,8.14,173.6,3356,22.74,14.7,12.1,281.8,2783
2020-03-14T21:05:00Z,123717,12.48,12.62,15.06,13.6,8.1,173.6,3387,22.66,14.6,12.04,281.2,2798
2020-03-14T21:10:00Z,123718,12.46,12.6,15.04,13.46,8.1,173,3376,22.68,14.56,12.06,280.2,2781
2020-03-14T21:15:00Z,123719,12.45,12.53,15.06,13.4,8.1,173,3375,22.66,14.5,12.04,280.2,2788
2020-03-14T21:20:00Z,123720,12.46,12.46,15.02,13.4,8.08,173,3392,22.64,14.42,12.04,280,2786
2020-03-14T21:25:00Z,123721,12.46,12.41,15.06,13.3,8.1,173,3375,22.68,14.4,12.06,280,2779
2020-03-14T21:30:00Z,123722,12.45,12.3,15.06,13.3,8.1,173,3375,22.64,14.4,12.04,279.4,2780
2020-03-14T21:35:00Z,123723,12.46,12.27,15.16,13.2,8.16,172.6,3319,22.72,14.38,12.1,278.6,2751
2020-03-14T21:40:00Z,123724,12.47,12.17,15.08,13.2,8.12,172.2,3344,22.68,14.3,12.06,278.2,2761
2020-03-14T21:45:00Z,123725,12.46,12.12,15.1,13.1,8.14,172,3324,22.68,14.3,12.04,278,2766
2020-03-14T21:50:00Z,123726,12.46,12.06,15.16,13.1,8.18,172,3292,22.66,14.2,12.06,277.6,2755
2020-03-14T21:55:00Z,123727,12.45,11.97,15.14,13.02,8.14,171.6,3316,22.72,14.2,12.08,277.2,2744
2020-03-14T22:00:00Z,123728,12.46,11.96,15.1,13,8.14,171,3304,22.62,14.16,12.02,277,2763
2020-03-14T22:05:00Z,123729,12.45,11.84,15.1,12.94,8.12,171,3320,22.6,14.1,12,276.2,2762
2020-03-14T22:10:00Z,123730,12.46,11.8,15.06,12.9,8.12,171,3321,22.66,14.1,12.08,276,2732
2020-03-14T22:15:00Z,123731,12.44,11.72,15.04,12.84,8.1,171,3336,22.62,14,12.02,276,2753
2020-03-14T22:20:00Z,123732,12.46,11.71,15.04,12.8,8.1,171,3336,22.6,13.96,12,276,2760
2020-03-14T22:25:00Z,123733,12.46,11.7,15.12,12.8,8.12,171,3320,22.68,13.9,12.06,275,2730
2020-03-14T22:30:00Z,123734,12.46,11.68,15.06,12.7,8.1,170.8,3332,22.6,13.9,12,275,2750
2020-03-14T22:35:00Z,123735,12.46,11.78,15.02,12.7,8.1,170.6,3328,22.6,13.84,12.02,275,2743
2020-03-14T22:40:00Z,123736,12.47,11.87,15.12,12.7,8.14,170.8,3301,22.66,13.8,12.06,275,2730
2020-03-14T22:45:00Z,123737,12.46,12.02,15.04,12.7,8.12,171,3320,22.64,13.8,12.04,274.8,2734
2020-03-14T22:50:00Z,123738,12.46,12.13,15.02,12.7,8.1,171,3336,22.62,13.8,12.04,274.4,2730
2020-03-14T22:55:00Z,123739,12.45,12.19,15.1,12.7,8.14,171,3304,22.66,13.72,12.06,274.2,2722
2020-03-14T23:00:00Z,123740,12.46,12.33,15.08,12.7,8.12,171,3320,22.64,13.7,12.02,273.6,2729
2020-03-14T23:05:00Z,123741,12.46,12.38,15.18,12.7,8.18,171,3273,22.68,13.7,12.06,273.8,2718
2020-03-14T23:10:00Z,123742,12.46,12.47,15.12,12.72,8.14,171,3304,22.6,13.62,12.02,273,2723
2020-03-14T23:15:00Z,123743,12.45,12.5,15.18,12.78,8.18,171,3273,22.62,13.66,12.02,273,2723
2020-03-14T23:20:00Z,123744,12.46,12.54,15.1,12.8,8.12,171,3320,22.58,13.7,12,273,2730
2020-03-14T23:25:00Z,123745,12.46,12.61,15.12,12.8,8.12,171,3320,22.6,13.7,12.02,273,2723
2020-03-14T23:30:00Z,123746,12.46,12.61,15.18,12.84,8.18,171,3273,22.62,13.62,12.04,273,2716
2020-03-14T23:35:00Z,123747,12.46,12.7,15.08,12.9,8.12,171,3320,22.64,13.6,12.02,272.8,2721
2020-03-14T23:40:00Z,123748,12.46,12.72,15.12,12.9,8.14,171.4,3312,22.6,13.6,12,273,2730
2020-03-14T23:45:00Z,123749,12.46,12.73,15,12.92,8.1,171.6,3348,22.64,13.62,12.02,273,2723
2020-03-14T23:50:00Z,123750,12.46,12.77,15.16,12.98,8.18,171.8,3288,22.6,13.6,12,272.8,2728
2020-03-14T23:55:00Z,123751,12.46,12.71,15.04,13,8.1,171.8,3353,22.6,13.6,12.02,273,2723
2020-03-15T00:00:00Z,123752,12.46,12.71,15.1,13,8.14,171.8,3320,22.66,13.68,12.04,272.8,2714
2020-03-15T00:05:00Z,123753,12.46,12.64,15.08,13,8.12,171.6,3332,22.54,13.66,12,273,2730
2020-03-15T00:10:00Z,123754,12.46,12.61,15.08,13,8.1,171.6,3348,22.6,13.66,12.02,273,2723
2020-03-15T00:15:00Z,123755,12.46,12.64,15.14,13,8.14,171.8,3320,22.56,13.64,12,272.8,2728
2020-03-15T00:20:00Z,123756,12.44,12.63,15.06,13,8.1,171.8,3352,22.6,13.6,12,272.8,2728
2020-03-15T00:25:00Z,123757,12.46,12.67,15.06,13,8.1,171.8,3352,22.6,13.6,12,273,2730
2020-03-15T00:30:00Z,123758,12.45,12.67,15.2,13,8.18,172,3292,22.58,13.6,12,272.6,2726
2020-03-15T00:35:00Z,123759,12.46,12.7,15.12,13,8.14,172,3324,22.56,13.68,11.98,272,2727
2020-03-15T00:40:00Z,123760,12.46,12.74,15.12,13,8.14,172,3324,22.58,13.7,12,272,2720
2020-03-15T00:45:00Z,123761,12.46,12.73,15.16,13.04,8.16,172,3308,22.6,13.68,12,272.2,2722
2020-03-15T00:50:00Z,123762,12.46,12.78,15.16,13.1,8.16,172,3308,22.58,13.68,12.02,272,2713
2020-03-15T00:55:00Z,123763,12.45,12.76,15.14,13.1,8.14,172,3324,22.58,13.6,11.98,272.2,2729
2020-03-15T01:00:00Z,123764,12.46,12.77,15.18,13.1,8.18,172,3292,22.56,13.6,12,272,2720
2020-03-15T01:05:00Z,123765,12.46,12.78,15.12,13.1,8.14,172.2,3328,22.56,13.6,11.98,272,2727
2020-03-15T01:10:00Z,123766,12.45,12.74,15.16,13.1,8.16,172,3308,22.62,13.7,12.04,272,2706
2020-03-15T01:15:00Z,123767,12.46,12.77,15.14,13.1,8.16,172,3308,22.56,13.7,12,272,2720
2020-03-15T01:20:00Z,123768,12.47,12.74,15.14,13.1,8.14,172,3324,22.6,13.7,12.02,272,2713
2020-03-15T01:25:00Z,123769,12.46,12.77,15.1,13.1,8.12,172,3340,22.64,13.7,12.04,272,2706
2020-03-15T01:30:00Z,123770,12.46,12.74,15.18,13.1,8.18,172.4,3300,22.5,13.64,11.92,272,2747
2020-03-15T01:35:00Z,123771,12.46,12.73,15.1,13.1,8.12,172.2,3344,22.64,13.6,12.02,272,2713
2020-03-15T01:40:00Z,123772,12.46,12.73,15.04,13.1,8.1,172.2,3360,22.54,13.6,12,272,2720
2020-03-15T01:45:00Z,123773,12.44,12.68,15.12,13.1,8.14,172.4,3332,22.58,13.64,11.98,272,2727
2020-03-15T01:50:00Z,123774,12.46,12.72,15.08,13.1,8.12,172.2,3344,22.58,13.7,12,272,2720
2020-03-15T01:55:00Z,123775,12.44,12.67,15.08,13.1,8.12,172,3341,22.52,13.68,11.96,272,2734
2020-03-15T02:00:00Z,123776,12.46,12.65,15.18,13.1,8.18,172,3292,22.54,13.66,11.96,271.8,2732
2020-03-15T02:05:00Z,123777,12.46,12.63,15.14,13.1,8.16,172.4,3316,22.56,13.6,12,272,2720
2020-03-15T02:10:00Z,123778,12.46,12.53,15.2,13.1,8.18,172,3292,22.56,13.6,12,271.8,2718
2020-03-15T02:15:00Z,123779,12.46,12.5,15.14,13.1,8.16,172,3308,22.52,13.64,11.96,271.4,2728
2020-03-15T02:20:00Z,123780,12.46,12.38,15.12,13.08,8.14,171.6,3316,22.54,13.64,11.96,271.4,2728
2020-03-15T02:25:00Z,123781,12.46,12.32,15.04,13,8.12,171.2,3324,22.58,13.68,12,271.2,2712
2020-03-15T02:30:00Z,123782,12.45,12.3,15.16,13,8.16,171,3289,22.58,13.62,12,271,2710
2020-03-15T02:35:00Z,123783,12.44,12.25,15.1,12.96,8.12,171,3320,22.58,13.6,12.02,271,2703
2020-03-15T02:40:00Z,123784,12.45,12.26,15.14,12.9,8.16,171,3289,22.5,13.6,11.96,271,2724
2020-03-15T02:45:00Z,123785,12.44,12.19,15.14,12.9,8.16,171,3289,22.5,13.56,11.96,271,2724
2020-03-15T02:50:00Z,123786,12.46,12.12,15.2,12.84,8.2,171,3257,22.54,13.6,11.98,270.6,2713
2020-03-15T02:55:00Z,123787,12.45,12.03,15.06,12.8,8.1,171,3336,22.56,13.54,11.98,270.4,2711
2020-03-15T03:00:00Z,123788,12.44,11.87,15.14,12.8,8.16,171,3289,22.52,13.5,11.96,270,2714
2020-03-15T03:05:00Z,123789,12.45,11.81,15.14,12.72,8.14,170.4,3293,22.56,13.42,11.96,270,2714
2020-03-15T03:10:00Z,123790,12.45,11.69,15.18,12.68,8.18,170,3254,22.54,13.4,11.98,270,2707
2020-03-15T03:15:00Z,123791,12.45,11.64,15.2,12.62,8.18,170,3254,22.58,13.4,12.02,270,2693
2020-03-15T03:20:00Z,123792,12.45,11.57,15.16,12.6,8.16,170,3270,22.56,13.38,12.02,270,2693
2020-03-15T03:25:00Z,123793,12.45,11.47,15.18,12.52,8.18,169.6,3246,22.58,13.3,12.02,269.8,2691
2020-03-15T03:30:00Z,123794,12.45,11.47,15.22,12.44,8.2,169.2,3223,22.5,13.3,11.96,268.8,2702
2020-03-15T03:35:00Z,123795,12.43,11.43,15.16,12.44,8.14,169,3266,22.54,13.3,11.98,269,2697
2020-03-15T03:40:00Z,123796,12.45,11.51,15.16,12.4,8.16,169,3250,22.5,13.26,11.96,268.8,2701
2020-03-15T03:45:00Z,123797,12.45,11.58,15.18,12.4,8.18,169,3235,22.44,13.2,11.94,268,2700
2020-03-15T03:50:00Z,123798,12.46,11.64,15.18,12.36,8.18,169,3235,22.52,13.2,11.98,268,2687
2020-03-15T03:55:00Z,123799,12.45,11.76,15.14,12.4,8.14,169,3266,22.54,13.2,11.96,268,2693
2020-03-15T04:00:00Z,123800,12.44,11.8,15.16,12.34,8.16,169,3250,22.56,13.2,11.98,268,2686
2020-03-15T04:05:00Z,123801,12.45,11.91,15.2,12.4,8.2,169.4,3227,22.54,13.16,11.98,267.8,2685
2020-03-15T04:10:00Z,123802,12.45,11.94,15.12,12.4,8.14,169.4,3274,22.56,13.1,11.96,267.6,2690
2020-03-15T04:15:00Z,123803,12.45,11.97,15.12,12.4,8.16,169.8,3266,22.52,13.1,11.98,267.2,2679
2020-03-15T04:20:00Z,123804,12.45,12.01,15.2,12.4,8.2,169.8,3234,22.58,13.1,12,267.4,2674
2020-03-15T04:25:00Z,123805,12.43,11.96,15.16,12.48,8.14,169.8,3282,22.5,13.1,11.92,267.4,2701
2020-03-15T04:30:00Z,123806,12.45,12,15.14,12.5,8.16,170,3270,22.44,13.1,11.9,267.2,2705
2020-03-15T04:35:00Z,123807,12.46,11.97,15.1,12.42,8.12,169.6,3293,22.52,13.1,11.98,267,2677
2020-03-15T04:40:00Z,123808,12.45,11.95,15.24,12.46,8.2,169.8,3234,22.52,13.1,11.98,267,2677
2020-03-15T04:45:00Z,123809,12.45,11.99,15.14,12.4,8.14,169.8,3282,22.42,13.1,11.92,267,2697
2020-03-15T04:50:00Z,123810,12.45,11.97,15.16,12.46,8.16,170,3270,22.56,13.1,11.98,267,2677
2020-03-15T04:55:00Z,123811,12.45,12,15.16,12.44,8.18,170,3254,22.48,13.1,11.94,267,2690
2020-03-15T05:00:00Z,123812,12.44,11.97,15.16,12.46,8.16,169.8,3266,22.48,13.1,11.9,267,2703
2020-03-15T05:05:00Z,123813,12.45,11.93,15.14,12.44,8.14,170,3285,22.52,13.1,11.96,267,2683
2020-03-15T05:10:00Z,123814,12.45,11.87,15.18,12.48,8.18,170,3254,22.4,13.1,11.9,266.8,2701
2020-03-15T05:15:00Z,123815,12.45,11.75,15.16,12.46,8.16,170,3270,22.46,13.1,11.94,267,2690
2020-03-15T05:20:00Z,123816,12.45,11.68,15.18,12.44,8.18,169.2,3238,22.38,13.1,11.9,267,2703
2020-03-15T05:25:00Z,123817,12.43,11.52,15.16,12.4,8.16,169.2,3254,22.46,13.02,11.96,267,2683
2020-03-15T05:30:00Z,123818,12.45,11.45,15.14,12.4,8.16,169,3250,22.52,13,11.96,266.4,2677
2020-03-15T05:35:00Z,123819,12.45,11.35,15.16,12.3,8.16,169,3250,22.38,13,11.9,266,2693
2020-03-15T05:40:00Z,123820,12.44,11.23,15.2,12.3,8.18,169,3235,22.48,13,11.96,266,2673
2020-03-15T05:45:00Z,123821,12.45,11.17,15.2,12.22,8.2,169,3219,22.5,13,11.98,266,2667
2020-03-15T05:50:00Z,123822,12.46,11.09,15.18,12.16,8.18,168.8,3231,22.44,13,11.94,266,2680
2020-03-15T05:55:00Z,123823,12.45,11.09,15.18,12.12,8.18,168.6,3227,22.6,12.9,12,266,2660
2020-03-15T06:00:00Z,123824,12.45,11.05,15.2,12.06,8.2,168,3200,22.46,12.9,11.94,265.6,2676
2020-03-15T06:05:00Z,123825,12.45,10.99,15.22,12.02,8.2,168,3200,22.4,12.9,11.92,265.2,2678
2020-03-15T06:10:00Z,123826,12.45,11,15.26,12,8.2,168,3200,22.46,12.9,11.94,265,2670
2020-03-15T06:15:00Z,123827,12.46,10.96,15.14,11.94,8.14,168,3247,22.4,12.82,11.88,265,2690
2020-03-15T06:20:00Z,123828,12.45,11,15.1,11.92,8.14,168,3247,22.44,12.8,11.94,265,2670
2020-03-15T06:25:00Z,123829,12.45,11,15.16,11.9,8.16,167.8,3227,22.44,12.8,11.9,265,2683
2020-03-15T06:30:00Z,123830,12.45,11.06,15.16,11.9,8.16,167.4,3219,22.44,12.72,11.9,265,2683
2020-03-15T06:35:00Z,123831,12.45,11.2,15.18,11.84,8.18,167.8,3212,22.46,12.7,11.9,264.6,2680
2020-03-15T06:40:00Z,123832,12.45,11.26,15.16,11.88,8.16,167.8,3227,22.5,12.7,11.94,264,2660
2020-03-15T06:45:00Z,123833,12.45,11.38,15.2,11.9,8.2,168,3200,22.46,12.7,11.92,264,2666
2020-03-15T06:50:00Z,123834,12.45,11.45,15.2,11.9,8.18,168,3216,22.3,12.7,11.82,263.8,2698
2020-03-15T06:55:00Z,123835,12.45,11.57,15.2,11.9,8.2,168,3200,22.42,12.64,11.88,263.2,2672
2020-03-15T07:00:00Z,123836,12.45,11.69,15.1,11.9,8.14,168.4,3254,22.38,12.66,11.9,263,2663
2020-03-15T07:05:00Z,123837,12.45,11.77,15.2,12,8.2,168.8,3215,22.44,12.7,11.88,263.2,2672
2020-03-15T07:10:00Z,123838,12.45,11.9,15.16,12.04,8.16,169,3250,22.38,12.7,11.92,263.6,2663
2020-03-15T07:15:00Z,123839,12.46,11.96,15.22,12.1,8.2,169,3219,22.32,12.62,11.86,263.4,2681
2020-03-15T07:20:00Z,123840,12.45,12.11,15.2,12.2,8.18,169,3235,22.46,12.66,11.9,263.6,2670
2020-03-15T07:25:00Z,123841,12.45,12.25,15.22,12.26,8.18,169.4,3242,22.5,12.7,11.94,263.8,2658
2020-03-15T07:30:00Z,123842,12.44,12.39,15.2,12.36,8.18,170,3254,22.46,12.7,11.96,264,2653
2020-03-15T07:35:00Z,123843,12.45,12.59,15.24,12.46,8.18,170.2,3258,22.46,12.7,11.96,264.4,2657
2020-03-15T07:40:00Z,123844,12.46,12.76,15.18,12.56,8.18,171,3273,22.42,12.74,11.86,265,2697
2020-03-15T07:45:00Z,123845,12.45,13.01,15.16,12.66,8.14,171,3304,22.46,12.8,11.94,265,2670
2020-03-15T07:50:00Z,123846,12.44,13.24,15.18,12.78,8.18,171.8,3288,22.52,12.8,11.96,265,2663
2020-03-15T07:55:00Z,123847,12.45,13.5,15.22,12.94,8.2,172.2,3280,22.46,12.9,11.92,265,2677
2020-03-15T08:00:00Z,123848,12.45,13.83,15.22,13.06,8.2,173,3295,22.46,12.92,11.92,265.4,2680
2020-03-15T08:05:00Z,123849,12.44,14.2,15.22,13.22,8.2,173.4,3303,22.48,13,11.92,265.8,2685
2020-03-15T08:10:00Z,123850,12.45,14.73,15.2,13.38,8.2,174.2,3318,22.38,13.1,11.88,266,2700
2020-03-15T08:15:00Z,123851,12.46,15.22,15.16,13.6,8.18,175,3349,22.44,13.18,11.92,266.6,2692
2020-03-15T08:20:00Z,123852,12.45,15.75,15.18,13.86,8.16,175.8,3381,22.38,13.22,11.88,267.6,2716
2020-03-15T08:25:00Z,123853,12.45,16.3,15.2,14.08,8.18,177,3387,22.44,13.32,11.9,268,2713
2020-03-15T08:30:00Z,123854,12.43,16.79,15.2,14.32,8.2,177.4,3379,22.42,13.42,11.9,268.6,2719
2020-03-15T08:35:00Z,123855,12.46,17.39,15.26,14.66,8.2,179,3409,22.44,13.56,11.94,269.8,2718
2020-03-15T08:40:00Z,123856,12.47,17.89,15.24,14.96,8.2,179.8,3424,22.36,13.68,11.9,270.4,2738
2020-03-15T08:45:00Z,123857,12.46,18.38,15.22,15.24,8.2,180.8,3443,22.3,13.84,11.86,271,2758
2020-03-15T08:50:00Z,123858,12.46,18.78,15.34,15.56,8.24,181.4,3423,22.42,14,11.9,272.2,2756
2020-03-15T08:55:00Z,123859,12.44,19.13,15.24,15.86,8.2,182.8,3481,22.38,14.14,11.88,273,2771
2020-03-15T09:00:00Z,123860,12.46,19.57,15.2,16.14,8.18,183.8,3517,22.36,14.3,11.88,274,2781
2020-03-15T09:05:00Z,123861,12.46,19.95,15.28,16.44,8.2,184.6,3515,22.36,14.44,11.9,275,2784
2020-03-15T09:10:00Z,123862,12.46,20.33,15.26,16.72,8.2,185.4,3531,22.36,14.6,11.9,275.8,2792
2020-03-15T09:15:00Z,123863,12.46,20.55,15.28,17,8.2,186.8,3557,22.38,14.76,11.9,276.6,2801
2020-03-15T09:20:00Z,123864,12.47,20.78,15.26,17.26,8.2,187.2,3565,22.36,14.94,11.88,277.8,2820
2020-03-15T09:25:00Z,123865,12.46,21.12,15.2,17.48,8.2,188.2,3584,22.36,15.12,11.88,279.6,2838
2020-03-15T09:30:00Z,123866,12.47,21.36,15.28,17.72,8.2,189.4,3608,22.36,15.28,11.88,280,2842
2020-03-15T09:35:00Z,123867,12.46,21.59,15.26,17.98,8.2,190,3619,22.4,15.46,11.9,281.4,2849
2020-03-15T09:40:00Z,123868,12.46,21.79,15.26,18.2,8.2,190.6,3630,22.38,15.66,11.88,282.4,2866
2020-03-15T09:45:00Z,123869,12.47,21.99,15.22,18.46,8.2,191.6,3649,22.32,15.86,11.88,283.2,2874
2020-03-15T09:50:00Z,123870,12.47,22.25,15.24,18.72,8.2,192.4,3665,22.38,16.02,11.88,285,2893
2020-03-15T09:55:00Z,123871,12.47,22.48,15.3,18.98,8.2,193.4,3684,22.32,16.16,11.84,285.6,2914
2020-03-15T10:00:00Z,123872,12.47,22.79,15.24,19.22,8.2,194,3695,22.32,16.38,11.9,287,2906
2020-03-15T10:05:00Z,123873,12.45,23.04,15.2,19.4,8.2,194.6,3706,22.34,16.56,11.88,287.8,2921
2020-03-15T10:10:00Z,123874,12.47,23.26,15.2,19.62,8.2,195.6,3725,22.38,16.72,11.88,289,2934
2020-03-15T10:15:00Z,123875,12.47,23.51,15.26,19.9,8.2,196,3733,22.3,16.88,11.88,290.8,2952
2020-03-15T10:20:00Z,123876,12.47,23.74,15.2,20.12,8.2,197,3752,22.34,17.1,11.88,291.2,2956
2020-03-15T10:25:00Z,123877,12.47,24.06,15.2,20.32,8.18,197.8,3786,22.34,17.28,11.88,292.6,2970
2020-03-15T10:30:00Z,123878,12.46,24.31,15.32,20.56,8.22,198.4,3761,22.34,17.46,11.88,293.6,2981
2020-03-15T10:35:00Z,123879,12.47,24.55,15.24,20.78,8.2,199.2,3794,22.28,17.64,11.84,295.4,3014
2020-03-15T10:40:00Z,123880,12.47,24.66,15.18,21.04,8.18,200,3828,22.32,17.86,11.86,296.2,3014
2020-03-15T10:45:00Z,123881,12.48,24.7,15.18,21.18,8.18,200,3828,22.34,18.04,11.9,297.4,3011
2020-03-15T10:50:00Z,123882,12.48,24.92,15.26,21.34,8.2,201.2,3833,22.32,18.22,11.88,298,3025
2020-03-15T10:55:00Z,123883,12.47,25.07,15.26,21.54,8.22,202,3829,22.32,18.42,11.84,299.4,3054
2020-03-15T11:00:00Z,123884,12.48,25.28,15.18,21.68,8.18,202.4,3873,22.3,18.62,11.86,300.6,3059
2020-03-15T11:05:00Z,123885,12.48,25.38,15.28,21.84,8.22,203,3848,22.3,18.78,11.84,302,3081
2020-03-15T11:10:00Z,123886,12.48,25.42,15.22,21.98,8.2,203,3866,22.32,18.98,11.84,302.6,3087
2020-03-15T11:15:00Z,123887,12.48,25.49,15.22,22.04,8.2,203.2,3870,22.3,19.14,11.84,304,3101
2020-03-15T11:20:00Z,123888,12.48,25.51,15.18,22.12,8.18,204,3904,22.3,19.34,11.82,304.6,3116
2020-03-15T11:25:00Z,123889,12.48,25.58,15.2,22.24,8.2,204,3885,22.3,19.54,11.9,306,3098
2020-03-15T11:30:00Z,123890,12.48,25.65,15.18,22.34,8.18,204.4,3912,22.3,19.68,11.86,307,3124
2020-03-15T11:35:00Z,123891,12.48,25.66,15.2,22.42,8.2,204.6,3896,22.28,19.82,11.84,308,3142
2020-03-15T11:40:00Z,123892,12.48,25.67,15.2,22.5,8.2,204.4,3893,22.28,20,11.82,308.8,3159
2020-03-15T11:45:00Z,123893,12.47,25.67,15.16,22.56,8.16,204.4,3931,22.3,20.16,11.86,309.8,3153
2020-03-15T11:50:00Z,123894,12.48,25.85,15.18,22.62,8.18,204.6,3915,22.32,20.3,11.82,310,3171
2020-03-15T11:55:00Z,123895,12.48,26.1,15.18,22.72,8.18,205,3923,22.28,20.44,11.86,310.8,3163
2020-03-15T12:00:00Z,123896,12.49,26.2,15.12,22.86,8.12,205,3980,22.3,20.54,11.8,312,3200
2020-03-15T12:05:00Z,123897,12.49,26.06,15.14,23,8.14,205,3961,22.26,20.66,11.82,313,3202
2020-03-15T12:10:00Z,123898,12.5,25.91,15.12,23.02,8.12,204.2,3965,22.28,20.78,11.8,313,3210
2020-03-15T12:15:00Z,123899,12.49,26.01,15.1,23.04,8.12,204,3961,22.32,20.92,11.84,313.4,3198
2020-03-15T12:20:00Z,123900,12.47,26.2,15.04,23.1,8.1,204.4,3988,22.26,21,11.84,314.6,3210
2020-03-15T12:25:00Z,123901,12.49,26.5,15.08,23.18,8.1,205,3999,22.26,21.08,11.8,315,3230
2020-03-15T12:30:00Z,123902,12.49,26.7,15.12,23.26,8.12,205,3980,22.28,21.18,11.82,315.2,3224
2020-03-15T12:35:00Z,123903,12.48,26.94,15.04,23.34,8.1,205,3999,22.3,21.3,11.82,316,3233
2020-03-15T12:40:00Z,123904,12.49,27.31,15.04,23.44,8.1,205.2,4003,22.26,21.4,11.8,317,3251
2020-03-15T12:45:00Z,123905,12.48,27.53,15.02,23.56,8.1,206,4019,22.26,21.52,11.82,317.6,3249
2020-03-15T12:50:00Z,123906,12.49,27.62,15,23.66,8.1,206,4019,22.28,21.66,11.8,318.2,3263
2020-03-15T12:55:00Z,123907,12.49,27.39,15.02,23.76,8.1,205.4,4007,22.28,21.76,11.82,319,3263
2020-03-15T13:00:00Z,123908,12.49,26.94,15,23.76,8.1,205,3999,22.24,21.9,11.8,319.8,3280
2020-03-15T13:05:00Z,123909,12.49,26.69,15,23.64,8.1,204,3980,22.26,21.96,11.8,320,3282
2020-03-15T13:10:00Z,123910,12.5,26.48,14.98,23.6,8.08,204,4000,22.24,22.06,11.8,320.4,3286
2020-03-15T13:15:00Z,123911,12.49,26.33,14.98,23.52,8.08,203.2,3984,22.22,22.1,11.78,321,3301
2020-03-15T13:20:00Z,123912,12.49,26.05,14.96,23.42,8.06,202.8,3996,22.2,22.1,11.78,321,3301
2020-03-15T13:25:00Z,123913,12.49,25.72,14.98,23.3,8.08,202.4,3968,22.2,22.14,11.76,320.8,3307
2020-03-15T13:30:00Z,123914,12.49,25.64,14.94,23.22,8.04,201.8,3996,22.2,22.2,11.78,321,3301
2020-03-15T13:35:00Z,123915,12.5,25.57,14.92,23.16,8.02,201,4000,22.2,22.2,11.76,320.8,3307
2020-03-15T13:40:00Z,123916,12.49,25.55,14.9,23.08,8,200.2,4004,22.2,22.16,11.74,320.4,3311
2020-03-15T13:45:00Z,123917,12.49,25.53,14.88,23,8,200,4000,22.16,22.18,11.72,320.4,3320
2020-03-15T13:50:00Z,123918,12.49,25.51,14.84,22.96,8,200,4000,22.18,22.16,11.76,320.2,3301
2020-03-15T13:55:00Z,123919,12.49,25.53,14.86,22.86,8,199.8,3996,22.12,22.1,11.72,320,3316
2020-03-15T14:00:00Z,123920,12.5,25.46,14.82,22.8,8,199.2,3984,22.14,22.1,11.7,319.6,3320
2020-03-15T14:05:00Z,123921,12.49,25.49,14.82,22.78,8,199,3980,22.16,22.1,11.7,319.8,3322
2020-03-15T14:10:00Z,123922,12.48,25.41,14.82,22.7,8,198.6,3972,22.12,22.1,11.7,319.8,3322
2020-03-15T14:15:00Z,123923,12.49,25.32,14.82,22.7,8,198.2,3964,22.1,22.1,11.7,319,3314
2020-03-15T14:20:00Z,123924,12.49,25.26,14.8,22.6,8,198,3960,22.1,22.1,11.7,319.4,3318
2020-03-15T14:25:00Z,123925,12.48,25.13,14.78,22.52,8,198,3960,22.02,22.1,11.7,319,3314
2020-03-15T14:30:00Z,123926,12.49,25.06,14.78,22.46,8,197.6,3952,22,22.1,11.7,319,3314
2020-03-15T14:35:00Z,123927,12.49,24.96,14.78,22.4,8,197.2,3944,22.04,22.1,11.7,319,3314
2020-03-15T14:40:00Z,123928,12.49,24.86,14.76,22.26,8,196.8,3936,22.02,22.1,11.66,319,3331
2020-03-15T14:45:00Z,123929,12.49,24.81,14.74,22.2,7.98,196.2,3944,22,22.1,11.64,318.8,3338
2020-03-15T14:50:00Z,123930,12.49,24.93,14.76,22.1,8,196,3920,22,22.1,11.64,318.8,3338
2020-03-15T14:55:00Z,123931,12.49,25.18,14.76,22.1,8,196,3920,21.98,22.1,11.64,318.6,3336
2020-03-15T15:00:00Z,123932,12.49,25.41,14.7,22.1,7.96,196,3960,21.98,22.08,11.62,318,3338
2020-03-15T15:05:00Z,123933,12.49,25.83,14.72,22.1,7.96,196,3960,22,22.06,11.64,318,3329
2020-03-15T15:10:00Z,123934,12.5,26.23,14.74,22.1,7.98,196,3940,21.98,22.08,11.6,318,3347
2020-03-15T15:15:00Z,123935,12.49,26.6,14.7,22.12,7.94,196,3980,21.96,22.1,11.62,318.6,3344
2020-03-15T15:20:00Z,123936,12.49,26.86,14.7,22.2,7.96,195.2,3944,21.94,22.1,11.62,318.8,3346
2020-03-15T15:25:00Z,123937,12.48,26.94,14.7,22.2,7.94,195.2,3964,21.92,22.2,11.6,319,3357
2020-03-15T15:30:00Z,123938,12.49,27.03,14.7,22.18,7.92,194.8,3976,21.88,22.2,11.6,319,3357
2020-03-15T15:35:00Z,123939,12.47,26.99,14.7,22.16,7.96,194.4,3928,21.92,22.24,11.6,319,3357
2020-03-15T15:40:00Z,123940,12.49,26.88,14.7,22.1,7.92,194,3959,21.88,22.3,11.6,319,3357
2020-03-15T15:45:00Z,123941,12.49,26.75,14.68,22.06,7.92,194,3959,21.86,22.32,11.6,319,3357
2020-03-15T15:50:00Z,123942,12.49,26.48,14.7,22,7.92,193.4,3947,21.86,22.38,11.6,319.4,3361
2020-03-15T15:55:00Z,123943,12.49,26.29,14.64,21.9,7.9,192.8,3954,21.82,22.4,11.58,319,3366
2020-03-15T16:00:00Z,123944,12.49,26.05,14.64,21.82,7.94,192,3899,21.84,22.4,11.6,319,3357
2020-03-15T16:05:00Z,123945,12.49,25.84,14.56,21.76,7.88,191.4,3946,21.82,22.4,11.54,318.4,3378
2020-03-15T16:10:00Z,123946,12.49,25.71,14.54,21.66,7.9,191,3917,21.84,22.38,11.58,318,3356
2020-03-15T16:15:00Z,123947,12.5,25.5,14.6,21.54,7.9,190.2,3901,21.82,22.3,11.54,318,3374
2020-03-15T16:20:00Z,123948,12.49,25.37,14.56,21.48,7.9,190,3897,21.8,22.3,11.52,317.8,3381
2020-03-15T16:25:00Z,123949,12.49,25.14,14.56,21.38,7.9,189.8,3893,21.78,22.2,11.54,317,3363
2020-03-15T16:30:00Z,123950,12.49,24.85,14.56,21.28,7.88,189.2,3901,21.76,22.2,11.52,317,3372
2020-03-15T16:35:00Z,123951,12.49,24.51,14.52,21.18,7.88,188.6,3888,21.76,22.1,11.52,316,3361
2020-03-15T16:40:00Z,123952,12.5,24.1,14.54,21.04,7.88,187.8,3872,21.74,22.06,11.5,315,3360
2020-03-15T16:45:00Z,123953,12.49,23.76,14.5,20.96,7.88,187.4,3864,21.72,21.98,11.5,315,3360
2020-03-15T16:50:00Z,123954,12.48,23.34,14.5,20.82,7.84,187,3896,21.76,21.9,11.5,314.4,3353
2020-03-15T16:55:00Z,123955,12.49,23.01,14.48,20.68,7.8,186.4,3923,21.7,21.82,11.5,313.2,3340
2020-03-15T17:00:00Z,123956,12.49,22.7,14.44,20.54,7.8,185.8,3911,21.68,21.74,11.48,313,3347
2020-03-15T17:05:00Z,123957,12.48,22.43,14.44,20.44,7.84,185.4,3862,21.66,21.62,11.46,312,3346
2020-03-15T17:10:00Z,123958,12.49,22.23,14.48,20.32,7.82,185,3874,21.66,21.54,11.46,311.4,3339
2020-03-15T17:15:00Z,123959,12.49,21.97,14.5,20.18,7.84,185,3854,21.62,21.46,11.44,310.2,3335
2020-03-15T17:20:00Z,123960,12.49,21.78,14.48,20.08,7.82,184,3853,21.7,21.36,11.5,310,3306
2020-03-15T17:25:00Z,123961,12.48,21.54,14.44,19.98,7.82,183.6,3846,21.7,21.26,11.5,309.2,3298
2020-03-15T17:30:00Z,123962,12.48,21.26,14.44,19.86,7.82,183,3832,21.66,21.12,11.46,308.4,3307
2020-03-15T17:35:00Z,123963,12.49,21.04,14.44,19.76,7.8,183,3852,21.58,21.04,11.42,307.4,3314
2020-03-15T17:40:00Z,123964,12.48,20.75,14.4,19.62,7.8,182.8,3848,21.6,20.96,11.42,307,3309
2020-03-15T17:45:00Z,123965,12.48,20.5,14.46,19.56,7.82,182.2,3816,21.6,20.86,11.42,306.4,3303
2020-03-15T17:50:00Z,123966,12.48,20.23,14.44,19.46,7.8,181.8,3827,21.54,20.74,11.4,305.6,3304
2020-03-15T17:55:00Z,123967,12.48,19.95,14.44,19.36,7.8,181,3810,21.54,20.66,11.4,304.8,3295
2020-03-15T18:00:00Z,123968,12.48,19.72,14.4,19.26,7.8,181,3810,21.54,20.56,11.4,304,3286
2020-03-15T18:05:00Z,123969,12.47,19.43,14.42,19.18,7.8,180.8,3806,21.54,20.46,11.4,304,3286
2020-03-15T18:10:00Z,123970,12.48,19.23,14.4,19.08,7.8,180,3789,21.54,20.36,11.42,302.8,3264
2020-03-15T18:15:00Z,123971,12.49,19.01,14.4,18.98,7.8,179.6,3781,21.54,20.28,11.4,302,3264
2020-03-15T18:20:00Z,123972,12.48,18.81,14.4,18.88,7.8,179,3768,21.54,20.18,11.4,302,3264
2020-03-15T18:25:00Z,123973,12.48,18.65,14.4,18.78,7.8,179,3768,21.56,20.1,11.4,300.8,3252
2020-03-15T18:30:00Z,123974,12.46,18.43,14.4,18.68,7.8,179,3768,21.48,20,11.38,300.2,3254
2020-03-15T18:35:00Z,123975,12.48,18.3,14.38,18.6,7.8,178,3747,21.5,19.92,11.4,299.2,3234
2020-03-15T18:40:00Z,123976,12.47,18.15,14.4,18.48,7.8,178,3747,21.46,19.8,11.36,298.6,3245
2020-03-15T18:45:00Z,123977,12.46,18.02,14.38,18.42,7.8,177.2,3730,21.46,19.74,11.36,298.2,3241
2020-03-15T18:50:00Z,123978,12.47,17.97,14.38,18.3,7.8,177,3726,21.5,19.64,11.4,298,3221
2020-03-15T18:55:00Z,123979,12.48,17.85,14.38,18.22,7.8,177,3726,21.5,19.54,11.4,297.4,3214
2020-03-15T19:00:00Z,123980,12.47,17.78,14.38,18.14,7.8,177,3726,21.44,19.48,11.36,296.2,3219
2020-03-15T19:05:00Z,123981,12.48,17.7,14.4,18.06,7.8,176.2,3709,21.44,19.4,11.34,296,3226
2020-03-15T19:10:00Z,123982,12.47,17.61,14.36,18,7.8,175.8,3701,21.48,19.3,11.38,296,3209
2020-03-15T19:15:00Z,123983,12.47,17.55,14.34,17.92,7.8,176,3705,21.46,19.2,11.36,295.2,3208
2020-03-15T19:20:00Z,123984,12.47,17.4,14.34,17.82,7.8,175,3684,21.42,19.16,11.34,294.2,3206
2020-03-15T19:25:00Z,123985,12.47,17.31,14.32,17.76,7.8,175,3684,21.42,19.08,11.34,293.8,3202
2020-03-15T19:30:00Z,123986,12.47,17.18,14.3,17.7,7.8,175,3684,21.34,18.98,11.3,293,3210
2020-03-15T19:35:00Z,123987,12.47,17.1,14.26,17.62,7.76,174.4,3711,21.44,18.9,11.36,293,3184
2020-03-15T19:40:00Z,123988,12.47,17.04,14.34,17.54,7.8,174,3663,21.38,18.86,11.3,292.2,3202
2020-03-15T19:45:00Z,123989,12.47,16.93,14.32,17.5,7.8,173.8,3659,21.42,18.8,11.36,291.8,3171
2020-03-15T19:50:00Z,123990,12.47,16.92,14.28,17.4,7.78,173.4,3670,21.36,18.7,11.32,291,3180
2020-03-15T19:55:00Z,123991,12.47,16.82,14.32,17.32,7.8,173,3642,21.42,18.64,11.34,291,3171
2020-03-15T20:00:00Z,123992,12.47,16.79,14.28,17.28,7.78,173,3662,21.36,18.58,11.32,290,3169
2020-03-15T20:05:00Z,123993,12.46,16.79,14.26,17.2,7.76,173,3681,21.4,18.5,11.34,289.2,3152
2020-03-15T20:10:00Z,123994,12.45,16.73,14.32,17.14,7.8,173,3642,21.38,18.48,11.3,289,3167
2020-03-15T20:15:00Z,123995,12.46,16.73,14.3,17.1,7.8,172.6,3634,21.38,18.32,11.32,288.2,3150
2020-03-15T20:20:00Z,123996,12.46,16.66,14.26,17.02,7.76,172,3660,21.36,18.28,11.32,288,3147
2020-03-15T20:25:00Z,123997,12.46,16.62,14.22,16.94,7.72,172,3699,21.38,18.2,11.3,288,3156
2020-03-15T20:30:00Z,123998,12.45,16.52,14.26,16.9,7.76,171.6,3651,21.34,18.14,11.3,287,3145
2020-03-15T20:35:00Z,123999,12.46,16.38,14.22,16.82,7.72,171,3677,21.3,18.1,11.28,287,3154
2020-03-15T20:40:00Z,124000,12.46,16.31,14.22,16.78,7.72,171,3677,21.34,18.02,11.3,285.8,3132
2020-03-15T20:45:00Z,124001,12.46,16.16,14.22,16.7,7.72,171,3677,21.32,17.98,11.3,285.2,3125
2020-03-15T20:50:00Z,124002,12.46,16.05,14.22,16.64,7.72,171,3677,21.32,17.9,11.3,285,3123
2020-03-15T20:55:00Z,124003,12.47,15.94,14.22,16.6,7.72,170.8,3673,21.34,17.84,11.3,285,3123
2020-03-15T21:00:00Z,124004,12.46,15.9,14.22,16.54,7.72,170.2,3660,21.3,17.8,11.3,284,3112
2020-03-15T21:05:00Z,124005,12.46,15.92,14.18,16.44,7.7,170,3675,21.3,17.7,11.3,283.6,3108
2020-03-15T21:10:00Z,124006,12.47,15.85,14.18,16.4,7.7,170,3675,21.3,17.66,11.3,283,3101
2020-03-15T21:15:00Z,124007,12.46,15.82,14.2,16.36,7.7,169.6,3667,21.3,17.6,11.3,283,3101
2020-03-15T21:20:00Z,124008,12.46,15.75,14.2,16.3,7.7,169,3654,21.26,17.56,11.26,282.6,3114
2020-03-15T21:25:00Z,124009,12.46,15.68,14.2,16.24,7.7,169,3654,21.3,17.5,11.3,282.2,3092
2020-03-15T21:30:00Z,124010,12.46,15.64,14.2,16.18,7.7,169,3654,21.26,17.42,11.26,281.8,3105
2020-03-15T21:35:00Z,124011,12.46,15.53,14.2,16.1,7.7,169,3654,21.28,17.38,11.28,281.6,3094
2020-03-15T21:40:00Z,124012,12.46,15.48,14.2,16.1,7.7,169,3654,21.26,17.3,11.26,280.6,3092
2020-03-15T21:45:00Z,124013,12.44,15.4,14.18,16.02,7.7,168.8,3650,21.28,17.3,11.28,280,3077
2020-03-15T21:50:00Z,124014,12.46,15.35,14.16,16,7.7,168,3632,21.28,17.22,11.28,280,3077
2020-03-15T21:55:00Z,124015,12.46,15.3,14.2,15.92,7.7,168,3632,21.24,17.18,11.24,280,3094
2020-03-15T22:00:00Z,124016,12.45,15.18,14.2,15.9,7.7,167.8,3628,21.26,17.1,11.26,278.8,3072
2020-03-15T22:05:00Z,124017,12.46,15.15,14.16,15.8,7.7,167.6,3623,21.26,17.06,11.28,278.2,3057
2020-03-15T22:10:00Z,124018,12.44,15.05,14.18,15.76,7.7,167,3610,21.2,16.94,11.2,278,3088
2020-03-15T22:15:00Z,124019,12.46,14.99,14.2,15.7,7.7,167,3610,21.24,16.92,11.24,277.8,3069
2020-03-15T22:20:00Z,124020,12.45,14.94,14.18,15.66,7.7,167,3610,21.24,16.88,11.24,277,3060
2020-03-15T22:25:00Z,124021,12.46,14.86,14.14,15.6,7.7,167,3610,21.22,16.8,11.24,276.8,3058
2020-03-15T22:30:00Z,124022,12.45,14.88,14.18,15.52,7.7,166.8,3606,21.22,16.74,11.22,276.4,3062
2020-03-15T22:35:00Z,124023,12.45,14.81,14.1,15.48,7.7,166.8,3606,21.22,16.7,11.24,276,3049
2020-03-15T22:40:00Z,124024,12.45,14.76,14.12,15.4,7.7,166.2,3593,21.2,16.68,11.2,275.8,3064
2020-03-15T22:45:00Z,124025,12.45,14.71,14.16,15.38,7.7,166,3589,21.2,16.6,11.2,275,3055
2020-03-15T22:50:00Z,124026,12.44,14.62,14.08,15.3,7.68,165.8,3604,21.18,16.58,11.2,275,3055
2020-03-15T22:55:00Z,124027,12.45,14.62,14.14,15.28,7.7,165.8,3585,21.22,16.5,11.22,275,3047
2020-03-15T23:00:00Z,124028,12.45,14.53,14.1,15.2,7.7,165.4,3576,21.16,16.48,11.2,275,3055
2020-03-15T23:05:00Z,124029,12.45,14.53,14.12,15.18,7.7,165,3567,21.16,16.4,11.2,274.4,3048
2020-03-15T23:10:00Z,124030,12.45,14.49,14.1,15.1,7.7,165,3567,21.2,16.36,11.2,273,3033
2020-03-15T23:15:00Z,124031,12.45,14.44,14.12,15.1,7.7,165,3567,21.14,16.3,11.18,273,3042
2020-03-15T23:20:00Z,124032,12.45,14.42,14.1,15,7.7,165,3567,21.14,16.28,11.2,273,3033
2020-03-15T23:25:00Z,124033,12.46,14.31,14.16,15,7.7,165,3567,21.12,16.22,11.18,272.2,3033
2020-03-15T23:30:00Z,124034,12.45,14.3,14.14,14.92,7.7,165,3567,21.12,16.18,11.18,272,3030
2020-03-15T23:35:00Z,124035,12.45,14.23,14.14,14.9,7.7,164.6,3558,21.12,16.12,11.2,271.8,3020
2020-03-15T23:40:00Z,124036,12.45,14.23,14.12,14.88,7.7,164.2,3549,21.08,16.1,11.18,271.6,3026
2020-03-15T23:45:00Z,124037,12.45,14.2,14.1,14.8,7.7,164.2,3549,21.12,16.02,11.18,271,3019
2020-03-15T23:50:00Z,124038,12.45,14.16,14.1,14.78,7.7,164,3545,21.14,16,11.2,271,3011
2020-03-15T23:55:00Z,124039,12.45,14.17,14.16,14.74,7.7,164,3545,21.08,15.98,11.14,270.6,3032
2020-03-16T00:00:00Z,124040,12.45,14.09,14.1,14.7,7.7,164,3545,21.1,15.92,11.18,270,3008
2020-03-16T00:05:00Z,124041,12.45,14.09,14.12,14.68,7.7,163.8,3541,21.12,15.88,11.18,270,3008
2020-03-16T00:10:00Z,124042,12.44,14.02,14.1,14.6,7.7,163.4,3532,21.1,15.8,11.16,270,3017
2020-03-16T00:15:00Z,124043,12.45,13.96,14.12,14.6,7.7,163,3524,21.1,15.78,11.16,269.8,3014
2020-03-16T00:20:00Z,124044,12.45,13.92,14.12,14.52,7.7,163,3524,21.04,15.74,11.14,269.2,3016
2020-03-16T00:25:00Z,124045,12.44,13.81,14.12,14.48,7.7,163,3524,21.18,15.7,11.2,268.4,2981
2020-03-16T00:30:00Z,124046,12.45,13.8,14.08,14.42,7.68,163,3544,21,15.68,11.12,268,3011
2020-03-16T00:35:00Z,124047,12.45,13.72,14.12,14.4,7.7,163,3524,21.02,15.64,11.14,268,3002
2020-03-16T00:40:00Z,124048,12.45,13.7,14.1,14.36,7.7,162.8,3520,21.02,15.6,11.12,268,3011
2020-03-16T00:45:00Z,124049,12.44,13.68,14.1,14.32,7.7,163,3524,21.04,15.54,11.14,267.2,2993
2020-03-16T00:50:00Z,124050,12.44,13.59,14.1,14.26,7.7,162.4,3511,20.98,15.5,11.08,267.2,3019
2020-03-16T00:55:00Z,124051,12.44,13.6,14.1,14.2,7.7,162.2,3506,20.98,15.44,11.1,267,3008
2020-03-16T01:00:00Z,124052,12.45,13.54,14.1,14.2,7.7,162,3502,21,15.4,11.1,266.4,3001
2020-03-16T01:05:00Z,124053,12.44,13.55,14.1,14.1,7.7,162,3502,20.96,15.38,11.1,266,2997
2020-03-16T01:10:00Z,124054,12.44,13.5,14.1,14.14,7.7,162,3502,20.98,15.32,11.1,265.8,2995
2020-03-16T01:15:00Z,124055,12.45,13.46,14.1,14.1,7.7,162,3502,21,15.3,11.1,265.6,2992
2020-03-16T01:20:00Z,124056,12.44,13.46,14.1,14.04,7.7,161.6,3494,21,15.26,11.1,265.6,2992
2020-03-16T01:25:00Z,124057,12.45,13.38,14.1,14.02,7.7,161.4,3489,21.02,15.2,11.14,265,2969
2020-03-16T01:30:00Z,124058,12.44,13.35,14.1,14,7.7,161,3481,20.96,15.18,11.1,265,2985
2020-03-16T01:35:00Z,124059,12.44,13.3,14.1,13.9,7.7,161,3481,20.96,15.1,11.1,265,2985
2020-03-16T01:40:00Z,124060,12.43,13.25,14.1,13.9,7.7,161,3481,20.98,15.1,11.1,265,2985
2020-03-16T01:45:00Z,124061,12.44,13.25,14.06,13.9,7.66,161,3519,20.92,15.08,11.06,264.4,2996
2020-03-16T01:50:00Z,124062,12.44,13.16,14.1,13.86,7.7,161,3481,20.94,15,11.06,263.4,2984
2020-03-16T01:55:00Z,124063,12.44,13.12,14.1,13.8,7.7,161,3481,20.9,15,11.06,263,2980
2020-03-16T02:00:00Z,124064,12.44,13.1,14.1,13.8,7.7,160.8,3477,20.92,14.94,11.04,263,2988
2020-03-16T02:05:00Z,124065,12.44,13.06,14.06,13.74,7.66,160.6,3511,20.9,14.9,11.06,262.8,2978
2020-03-16T02:10:00Z,124066,12.44,13.06,14.1,13.7,7.7,160.8,3477,20.9,14.9,11.04,262.4,2982
2020-03-16T02:15:00Z,124067,12.45,12.99,14.08,13.68,7.68,160.4,3487,20.88,14.82,11.04,262,2977
2020-03-16T02:20:00Z,124068,12.44,12.97,14.08,13.66,7.68,160,3478,20.9,14.8,11.04,262,2977
2020-03-16T02:25:00Z,124069,12.44,12.89,14.08,13.6,7.68,160,3478,20.92,14.8,11.04,262,2977
2020-03-16T02:30:00Z,124070,12.44,12.84,14.08,13.58,7.68,160,3478,20.9,14.72,11.06,261.8,2966
2020-03-16T02:35:00Z,124071,12.44,12.82,14.1,13.54,7.7,160,3459,20.88,14.7,11,261.6,2989
2020-03-16T02:40:00Z,124072,12.44,12.75,14.1,13.5,7.7,159.8,3455,20.86,14.7,11.02,261.2,2976
2020-03-16T02:45:00Z,124073,12.44,12.75,14.1,13.4,7.7,159.8,3455,20.9,14.62,11.06,261,2957
2020-03-16T02:50:00Z,124074,12.43,12.69,14.1,13.4,7.7,159.2,3441,20.84,14.6,11.02,260,2963
2020-03-16T02:55:00Z,124075,12.44,12.69,14.06,13.4,7.66,159.2,3480,20.84,14.54,11.04,260,2954
2020-03-16T03:00:00Z,124076,12.44,12.65,14.02,13.36,7.62,159,3514,20.78,14.5,11,260,2971
2020-03-16T03:05:00Z,124077,12.43,12.57,14.02,13.3,7.62,159.2,3518,20.84,14.5,11.02,259.4,2956
2020-03-16T03:10:00Z,124078,12.44,12.58,14.1,13.3,7.68,159,3456,20.72,14.48,10.98,259,2968
2020-03-16T03:15:00Z,124079,12.44,12.52,14.08,13.24,7.68,159,3456,20.8,14.4,11,259,2961
2020-03-16T03:20:00Z,124080,12.44,12.48,14.02,13.2,7.62,159,3514,20.76,14.34,11,259,2960
2020-03-16T03:25:00Z,124081,12.44,12.44,14.02,13.2,7.62,159,3514,20.8,14.3,11,259,2960
2020-03-16T03:30:00Z,124082,12.43,12.35,14.02,13.12,7.62,159,3514,20.82,14.3,11,258.8,2958
2020-03-16T03:35:00Z,124083,12.44,12.34,14.02,13.1,7.62,159,3514,20.78,14.3,11,258.4,2953
2020-03-16T03:40:00Z,124084,12.43,12.26,14.04,13.08,7.64,159,3495,20.72,14.26,10.98,257.6,2952
2020-03-16T03:45:00Z,124085,12.44,12.21,14,13,7.6,159,3533,20.82,14.2,11,257.6,2944
2020-03-16T03:50:00Z,124086,12.44,12.18,14.04,13,7.64,159,3495,20.72,14.2,10.96,257,2954
2020-03-16T03:55:00Z,124087,12.44,12.12,14.06,12.98,7.66,159,3475,20.74,14.18,10.98,257,2945
2020-03-16T04:00:00Z,124088,12.44,12.15,14.02,12.9,7.62,159,3514,20.74,14.1,10.98,257,2945
2020-03-16T04:05:00Z,124089,12.44,12.09,14.06,12.9,7.66,158.8,3471,20.74,14.1,10.98,257,2945
2020-03-16T04:10:00Z,124090,12.44,12.06,14.08,12.86,7.68,158.6,3448,20.72,14.08,10.96,257,2954
2020-03-16T04:15:00Z,124091,12.44,12.07,14.04,12.8,7.64,158.2,3477,20.74,14,10.98,256.2,2936
2020-03-16T04:20:00Z,124092,12.44,12.01,14.02,12.8,7.62,158,3492,20.82,13.98,11.02,256.2,2919
2020-03-16T04:25:00Z,124093,12.44,12.03,13.98,12.8,7.6,158,3511,20.76,13.92,10.98,256,2934
2020-03-16T04:30:00Z,124094,12.43,11.95,14.08,12.7,7.68,158,3435,20.72,13.9,10.94,256,2951
2020-03-16T04:35:00Z,124095,12.43,11.95,14,12.7,7.6,158,3511,20.74,13.88,11,255.6,2921
2020-03-16T04:40:00Z,124096,12.43,11.91,14.02,12.7,7.62,158,3492,20.72,13.86,10.98,255.2,2925
2020-03-16T04:45:00Z,124097,12.43,11.87,14.08,12.68,7.68,158,3435,20.7,13.82,10.94,255,2939
2020-03-16T04:50:00Z,124098,12.44,11.89,14.06,12.6,7.66,157.6,3445,20.7,13.8,10.94,254.4,2932
2020-03-16T04:55:00Z,124099,12.45,11.83,14.08,12.6,7.68,157.8,3430,20.66,13.8,10.94,254,2927
2020-03-16T05:00:00Z,124100,12.43,11.83,14,12.6,7.6,157.6,3502,20.7,13.78,10.94,254,2927
2020-03-16T05:05:00Z,124101,12.44,11.77,14.08,12.54,7.68,157.2,3417,20.68,13.7,10.92,254,2936
2020-03-16T05:10:00Z,124102,12.44,11.71,14,12.5,7.6,157,3488,20.66,13.68,10.92,254,2936
2020-03-16T05:15:00Z,124103,12.43,11.65,14,12.46,7.6,157.2,3493,20.74,13.7,10.96,254,2919
2020-03-16T05:20:00Z,124104,12.43,11.56,14,12.4,7.6,157,3488,20.62,13.62,10.92,253.2,2927
2020-03-16T05:25:00Z,124105,12.43,11.57,14.02,12.4,7.62,157,3469,20.6,13.6,10.92,253.4,2929
2020-03-16T05:30:00Z,124106,12.43,11.52,14.08,12.4,7.68,157,3413,20.66,13.58,10.94,253,2916
2020-03-16T05:35:00Z,124107,12.43,11.48,14.02,12.3,7.62,157,3469,20.68,13.56,10.94,252.8,2914
2020-03-16T05:40:00Z,124108,12.43,11.47,14.04,12.3,7.64,157,3450,20.68,13.5,10.94,252.4,2910
2020-03-16T05:45:00Z,124109,12.42,11.43,14.02,12.3,7.62,157,3469,20.56,13.42,10.88,252.2,2932
2020-03-16T05:50:00Z,124110,12.43,11.45,14,12.22,7.6,157,3488,20.6,13.4,10.9,252,2921
2020-03-16T05:55:00Z,124111,12.43,11.43,14.02,12.2,7.62,157,3469,20.64,13.4,10.92,252,2913
2020-03-16T06:00:00Z,124112,12.43,11.42,14.02,12.2,7.62,156.6,3460,20.54,13.38,10.88,252,2930
2020-03-16T06:05:00Z,124113,12.43,11.45,14.06,12.2,7.66,156.6,3423,20.56,13.3,10.86,251.8,2936
2020-03-16T06:10:00Z,124114,12.44,11.43,13.98,12.16,7.6,156.8,3484,20.58,13.3,10.86,251,2927
2020-03-16T06:15:00Z,124115,12.43,11.51,13.96,12.2,7.6,156.6,3479,20.64,13.3,10.9,251,2910
2020-03-16T06:20:00Z,124116,12.44,11.54,14.04,12.18,7.64,156.6,3442,20.6,13.24,10.88,251,2918
2020-03-16T06:25:00Z,124117,12.43,11.61,14,12.1,7.6,156.8,3484,20.6,13.2,10.92,251,2902
2020-03-16T06:30:00Z,124118,12.43,11.75,14,12.14,7.6,157,3488,20.48,13.2,10.82,251,2945
2020-03-16T06:35:00Z,124119,12.41,11.83,14,12.18,7.6,157,3488,20.56,13.2,10.86,250.2,2918
2020-03-16T06:40:00Z,124120,12.43,12.01,13.96,12.2,7.6,157,3488,20.46,13.2,10.84,250,2924
2020-03-16T06:45:00Z,124121,12.44,12.15,14,12.2,7.6,157,3488,20.54,13.2,10.88,250,2907
2020-03-16T06:50:00Z,124122,12.43,12.37,14.04,12.22,7.64,157,3450,20.6,13.14,10.9,250,2898
2020-03-16T06:55:00Z,124123,12.43,12.63,14.06,12.3,7.66,157.6,3445,20.56,13.1,10.88,250,2907
2020-03-16T07:00:00Z,124124,12.43,12.83,14.02,12.36,7.62,158,3492,20.46,13.1,10.82,250,2933
2020-03-16T07:05:00Z,124125,12.43,13.11,14.02,12.46,7.62,158,3492,20.5,13.18,10.86,250,2915
2020-03-16T07:10:00Z,124126,12.43,13.38,14.06,12.56,7.66,158.6,3467,20.42,13.2,10.8,250.2,2943
2020-03-16T07:15:00Z,124127,12.43,13.7,14.04,12.66,7.64,159,3495,20.52,13.2,10.84,250.2,2926
2020-03-16T07:20:00Z,124128,12.43,14.06,14,12.8,7.6,159,3533,20.44,13.2,10.8,250.6,2948
2020-03-16T07:25:00Z,124129,12.44,14.38,14,12.94,7.6,159.2,3537,20.44,13.22,10.8,251,2953
2020-03-16T07:30:00Z,124130,12.43,14.77,14.04,13.1,7.64,160,3517,20.44,13.3,10.82,251,2944
2020-03-16T07:35:00Z,124131,12.43,15.12,14.1,13.28,7.7,160.6,3472,20.5,13.3,10.86,251.4,2932
2020-03-16T07:40:00Z,124132,12.43,15.52,14.02,13.5,7.62,161,3558,20.48,13.36,10.84,251.6,2942
2020-03-16T07:45:00Z,124133,12.43,15.91,14,13.7,7.6,162,3600,20.48,13.42,10.84,252,2947
2020-03-16T07:50:00Z,124134,12.44,16.23,14.1,13.88,7.7,162.8,3520,20.48,13.52,10.84,252.4,2952
2020-03-16T07:55:00Z,124135,12.44,16.64,14.02,14.12,7.62,163.4,3611,20.5,13.6,10.88,253,2942
2020-03-16T08:00:00Z,124136,12.42,17.02,14.06,14.34,7.66,164.4,3593,20.3,13.7,10.74,253.8,3012
2020-03-16T08:05:00Z,124137,12.44,17.49,14.1,14.56,7.7,165,3567,20.38,13.8,10.76,254,3006
2020-03-16T08:10:00Z,124138,12.44,17.9,14.12,14.82,7.7,166,3589,20.38,13.9,10.78,254.6,3004
2020-03-16T08:15:00Z,124139,12.43,18.2,14.12,15.02,7.7,167,3610,20.36,14.02,10.76,255.6,3025
2020-03-16T08:20:00Z,124140,12.44,18.52,14.1,15.24,7.7,167.4,3619,20.46,14.18,10.82,256.4,3007
2020-03-16T08:25:00Z,124141,12.45,18.73,14.1,15.48,7.7,168.2,3636,20.3,14.28,10.74,257,3050
2020-03-16T08:30:00Z,124142,12.44,18.96,14.08,15.66,7.68,169,3674,20.42,14.38,10.8,257.4,3028
2020-03-16T08:35:00Z,124143,12.44,19.15,14.06,15.84,7.66,169.8,3712,20.4,14.56,10.8,258.8,3045
2020-03-16T08:40:00Z,124144,12.44,19.33,14.1,16.02,7.7,170.4,3684,20.32,14.68,10.76,259,3065
2020-03-16T08:45:00Z,124145,12.44,19.59,14.1,16.22,7.7,171,3697,20.5,14.86,10.82,260,3049
2020-03-16T08:50:00Z,124146,12.44,19.8,14.1,16.38,7.7,171.4,3705,20.42,14.96,10.78,260.8,3077
2020-03-16T08:55:00Z,124147,12.44,20.09,14.12,16.56,7.7,172.2,3722,20.44,15.12,10.84,262,3064
2020-03-16T09:00:00Z,124148,12.43,20.41,14.1,16.74,7.7,173,3740,20.34,15.26,10.74,262.4,3114
2020-03-16T09:05:00Z,124149,12.45,20.69,14.12,16.92,7.7,173.4,3749,20.38,15.42,10.8,263.8,3104
2020-03-16T09:10:00Z,124150,12.45,21.03,14.14,17.18,7.7,174.2,3766,20.4,15.58,10.78,264.8,3124
2020-03-16T09:15:00Z,124151,12.45,21.27,14.1,17.4,7.7,175,3783,20.36,15.76,10.76,265.2,3138
2020-03-16T09:20:00Z,124152,12.45,21.57,14.12,17.6,7.7,175.8,3801,20.4,15.9,10.76,266.2,3150
2020-03-16T09:25:00Z,124153,12.45,21.92,14.12,17.82,7.7,176.6,3818,20.32,16.1,10.74,267.2,3172
2020-03-16T09:30:00Z,124154,12.44,22.27,14.16,18.04,7.7,177.2,3831,20.4,16.22,10.78,268,3162
2020-03-16T09:35:00Z,124155,12.45,22.61,14.14,18.3,7.7,178.2,3852,20.36,16.4,10.78,269.6,3181
2020-03-16T09:40:00Z,124156,12.46,22.88,14.14,18.58,7.7,179,3870,20.38,16.56,10.78,270.2,3188
2020-03-16T09:45:00Z,124157,12.45,23.22,14.16,18.84,7.7,179.2,3874,20.4,16.74,10.78,271.2,3200
2020-03-16T09:50:00Z,124158,12.45,23.54,14.16,19.1,7.7,180.6,3904,20.44,16.96,10.82,272.4,3195
2020-03-16T09:55:00Z,124159,12.45,23.86,14.16,19.38,7.7,181,3913,20.46,17.16,10.84,273.4,3198
2020-03-16T10:00:00Z,124160,12.45,24.08,14.18,19.64,7.7,181.6,3926,20.36,17.32,10.76,275,3254
2020-03-16T10:05:00Z,124161,12.44,24.19,14.16,19.92,7.72,182.4,3923,20.36,17.5,10.76,275.6,3261
2020-03-16T10:10:00Z,124162,12.46,24.47,14.12,20.16,7.68,183,3978,20.38,17.66,10.78,276.6,3264
2020-03-16T10:15:00Z,124163,12.46,24.77,14.12,20.4,7.68,183.4,3987,20.46,17.86,10.82,277.6,3256
2020-03-16T10:20:00Z,124164,12.47,24.98,14.18,20.66,7.72,184.4,3966,20.44,18.06,10.8,278.6,3277
2020-03-16T10:25:00Z,124165,12.46,25.03,14.18,20.92,7.7,185,4000,20.42,18.2,10.78,280,3304
2020-03-16T10:30:00Z,124166,12.46,25.12,14.18,21.1,7.72,185,3979,20.42,18.44,10.78,280.4,3308
2020-03-16T10:35:00Z,124167,12.46,25.41,14.2,21.28,7.7,185,4000,20.38,18.6,10.78,282,3327
2020-03-16T10:40:00Z,124168,12.45,25.65,14.2,21.46,7.7,186,4021,20.42,18.76,10.82,282.2,3310
2020-03-16T10:45:00Z,124169,12.46,25.89,14.18,21.66,7.7,186.4,4030,20.4,18.9,10.8,283,3329
2020-03-16T10:50:00Z,124170,12.46,26.09,14.18,21.9,7.7,187,4043,20.42,19.08,10.78,283.6,3346
2020-03-16T10:55:00Z,124171,12.45,26.2,14.2,22.06,7.7,187,4043,20.4,19.24,10.8,284.8,3350
2020-03-16T11:00:00Z,124172,12.46,26.39,14.2,22.26,7.7,187.8,4060,20.42,19.36,10.82,285,3343
2020-03-16T11:05:00Z,124173,12.47,26.48,14.2,22.5,7.7,188.2,4068,20.36,19.54,10.78,286,3374
2020-03-16T11:10:00Z,124174,12.46,26.61,14.2,22.66,7.7,189,4086,20.36,19.64,10.76,287,3396
2020-03-16T11:15:00Z,124175,12.46,26.8,14.2,22.88,7.7,189.8,4104,20.38,19.8,10.78,287.8,3396
2020-03-16T11:20:00Z,124176,12.47,26.95,14.2,23.1,7.7,190,4108,20.34,19.98,10.74,288.4,3423
2020-03-16T11:25:00Z,124177,12.47,27.22,14.22,23.3,7.72,190.4,4095,20.36,20.12,10.76,289,3420
2020-03-16T11:30:00Z,124178,12.46,27.4,14.2,23.52,7.7,191,4129,20.36,20.26,10.76,290,3431
2020-03-16T11:35:00Z,124179,12.47,27.64,14.18,23.72,7.7,191.8,4147,20.38,20.44,10.78,291,3433
2020-03-16T11:40:00Z,124180,12.47,27.74,14.2,23.94,7.7,192.2,4155,20.38,20.54,10.78,291.4,3438
2020-03-16T11:45:00Z,124181,12.47,27.76,14.2,24.12,7.7,192.4,4159,20.36,20.68,10.76,292.2,3458
2020-03-16T11:50:00Z,124182,12.47,27.9,14.2,24.24,7.7,193,4172,20.4,20.86,10.8,293.2,3449
2020-03-16T11:55:00Z,124183,12.48,28.03,14.2,24.38,7.7,193,4172,20.32,20.98,10.72,293.6,3495
2020-03-16T12:00:00Z,124184,12.47,28.19,14.2,24.58,7.7,193.8,4190,20.38,21.1,10.78,294,3468
2020-03-16T12:05:00Z,124185,12.48,28.3,14.2,24.74,7.7,194,4194,20.36,21.24,10.76,294.4,3484
2020-03-16T12:10:00Z,124186,12.47,28.52,14.2,24.9,7.7,194.2,4198,20.32,21.34,10.74,295.6,3508
2020-03-16T12:15:00Z,124187,12.47,28.7,14.2,25.08,7.7,194.8,4212,20.36,21.44,10.76,296,3503
2020-03-16T12:20:00Z,124188,12.45,28.65,14.2,25.24,7.7,195,4216,20.36,21.58,10.76,296.2,3505
2020-03-16T12:25:00Z,124189,12.47,28.69,14.2,25.4,7.7,195,4216,20.26,21.68,10.7,297.4,3551
2020-03-16T12:30:00Z,124190,12.47,28.7,14.2,25.52,7.7,195.2,4220,20.34,21.82,10.74,298,3537
2020-03-16T12:35:00Z,124191,12.47,28.74,14.2,25.62,7.7,195.8,4233,20.3,21.94,10.74,298,3537
2020-03-16T12:40:00Z,124192,12.47,28.78,14.2,25.76,7.7,196,4237,20.32,22.04,10.74,298.4,3542
2020-03-16T12:45:00Z,124193,12.48,28.74,14.18,25.86,7.7,196,4237,20.26,22.14,10.72,299.6,3567
2020-03-16T12:50:00Z,124194,12.47,28.79,14.2,25.98,7.7,196,4237,20.36,22.28,10.76,300,3550
2020-03-16T12:55:00Z,124195,12.48,28.86,14.16,26.06,7.7,196,4237,20.26,22.38,10.7,300.6,3589
2020-03-16T13:00:00Z,124196,12.48,28.96,14.2,26.18,7.7,196,4237,20.3,22.5,10.72,301.6,3590
2020-03-16T13:05:00Z,124197,12.48,28.97,14.2,26.26,7.7,196.4,4246,20.26,22.58,10.7,301.8,3603
2020-03-16T13:10:00Z,124198,12.46,28.89,14.2,26.32,7.7,196.2,4241,20.28,22.7,10.72,302,3594
2020-03-16T13:15:00Z,124199,12.48,28.88,14.16,26.42,7.7,196.4,4246,20.28,22.78,10.72,302,3594
2020-03-16T13:20:00Z,124200,12.48,28.83,14.16,26.44,7.7,196.4,4246,20.3,22.88,10.72,303,3606
2020-03-16T13:25:00Z,124201,12.48,28.77,14.18,26.5,7.7,196,4237,20.24,22.98,10.7,304,3629
2020-03-16T13:30:00Z,124202,12.48,28.66,14.1,26.6,7.7,196,4237,20.26,23.08,10.7,304,3629
2020-03-16T13:35:00Z,124203,12.48,28.46,14.12,26.52,7.7,196,4237,20.2,23.16,10.68,304,3640
2020-03-16T13:40:00Z,124204,12.48,28.35,14.1,26.54,7.7,196,4237,20.26,23.2,10.7,304.2,3631
2020-03-16T13:45:00Z,124205,12.48,28.19,14.1,26.5,7.7,195,4216,20.28,23.24,10.7,304.4,3634
2020-03-16T13:50:00Z,124206,12.48,28.17,14.1,26.5,7.7,195,4216,20.22,23.3,10.68,304.4,3645
2020-03-16T13:55:00Z,124207,12.48,28.22,14.1,26.44,7.7,194.6,4207,20.2,23.34,10.7,304.8,3639
2020-03-16T14:00:00Z,124208,12.47,28.2,14.08,26.44,7.68,194,4217,20.22,23.4,10.7,304.4,3634
2020-03-16T14:05:00Z,124209,12.48,28.17,14.08,26.44,7.68,194,4217,20.2,23.48,10.7,304.8,3639
2020-03-16T14:10:00Z,124210,12.47,28.11,14.1,26.4,7.7,193.8,4190,20.22,23.48,10.7,305.2,3643
2020-03-16T14:15:00Z,124211,12.48,28.14,14.1,26.38,7.7,193.2,4176,20.2,23.5,10.7,305.2,3643
2020-03-16T14:20:00Z,124212,12.47,28.09,14.08,26.28,7.68,192.8,4191,20.16,23.56,10.66,305.2,3665
2020-03-16T14:25:00Z,124213,12.48,28.06,14.08,26.2,7.68,192,4174,20.16,23.6,10.66,305.2,3665
2020-03-16T14:30:00Z,124214,12.48,28.01,14.02,26.14,7.62,192,4243,20.18,23.6,10.68,306,3664
2020-03-16T14:35:00Z,124215,12.47,27.85,14,26.06,7.6,190.8,4240,20.2,23.6,10.7,306,3653
2020-03-16T14:40:00Z,124216,12.48,27.78,14,25.92,7.6,190.2,4226,20.18,23.66,10.68,306,3664
2020-03-16T14:45:00Z,124217,12.47,27.67,14,25.76,7.6,189.8,4218,20.14,23.66,10.66,305.6,3670
2020-03-16T14:50:00Z,124218,12.48,27.64,14,25.62,7.6,189.2,4204,20.16,23.64,10.66,305.8,3673
2020-03-16T14:55:00Z,124219,12.48,27.56,14,25.48,7.6,188.6,4191,20.1,23.62,10.62,305.4,3690
2020-03-16T15:00:00Z,124220,12.49,27.39,14,25.32,7.6,187.8,4173,20.12,23.7,10.62,305.4,3690
2020-03-16T15:05:00Z,124221,12.48,27.33,14,25.16,7.6,187,4155,20.1,23.68,10.62,304.4,3678
2020-03-16T15:10:00Z,124222,12.49,27.22,13.96,24.96,7.6,186.8,4151,20.08,23.66,10.62,304.6,3680
2020-03-16T15:15:00Z,124223,12.48,27.12,13.92,24.76,7.6,186.4,4142,20.06,23.64,10.62,304.4,3678
2020-03-16T15:20:00Z,124224,12.48,26.97,13.92,24.62,7.6,185.2,4115,20.02,23.66,10.6,304.4,3689
2020-03-16T15:25:00Z,124225,12.48,26.82,13.9,24.42,7.6,185,4111,20.02,23.62,10.6,304.2,3686
2020-03-16T15:30:00Z,124226,12.48,26.75,13.92,24.22,7.6,184.4,4097,20,23.6,10.6,304,3684
2020-03-16T15:35:00Z,124227,12.48,26.6,13.92,24.06,7.6,183.8,4084,20.04,23.6,10.6,304,3684
2020-03-16T15:40:00Z,124228,12.48,26.47,13.86,23.86,7.56,183.2,4117,20.02,23.56,10.6,304,3684
2020-03-16T15:45:00Z,124229,12.48,26.31,13.86,23.66,7.56,183,4112,20.02,23.52,10.58,303.4,3688
2020-03-16T15:50:00Z,124230,12.47,26.09,13.86,23.52,7.56,182,4090,20,23.5,10.6,302.8,3670
2020-03-16T15:55:00Z,124231,12.48,25.94,13.8,23.3,7.5,182,4160,19.98,23.44,10.58,302.2,3674
2020-03-16T16:00:00Z,124232,12.48,25.76,13.8,23.16,7.5,181.4,4146,19.96,23.4,10.56,302,3682
2020-03-16T16:05:00Z,124233,12.48,25.63,13.8,23,7.5,181,4137,20,23.38,10.6,302,3660
2020-03-16T16:10:00Z,124234,12.47,25.4,13.8,22.8,7.5,180,4114,19.98,23.3,10.58,301.8,3669
2020-03-16T16:15:00Z,124235,12.48,25.17,13.8,22.66,7.5,180,4114,19.96,23.24,10.56,300.8,3668
2020-03-16T16:20:00Z,124236,12.48,24.92,13.8,22.54,7.5,179.6,4105,19.96,23.16,10.56,300.6,3666
2020-03-16T16:25:00Z,124237,12.48,24.64,13.78,22.38,7.5,179,4091,19.92,23.12,10.52,299.8,3678
2020-03-16T16:30:00Z,124238,12.48,24.4,13.8,22.24,7.5,179,4091,19.92,23.06,10.52,299,3669
2020-03-16T16:35:00Z,124239,12.46,24.15,13.78,22.12,7.5,178.4,4077,19.92,22.96,10.52,298.2,3658
2020-03-16T16:40:00Z,124240,12.48,23.92,13.76,21.98,7.5,178,4068,19.9,22.88,10.5,298,3667
2020-03-16T16:45:00Z,124241,12.48,23.7,13.76,21.88,7.5,177.4,4054,19.92,22.8,10.52,297.2,3646
2020-03-16T16:50:00Z,124242,12.49,23.44,13.76,21.76,7.5,177,4045,19.9,22.7,10.5,296.2,3645
2020-03-16T16:55:00Z,124243,12.47,23.25,13.74,21.66,7.5,177,4045,19.88,22.58,10.5,296,3643
2020-03-16T17:00:00Z,124244,12.46,22.99,13.72,21.52,7.5,176.4,4031,19.84,22.52,10.48,295.6,3649
2020-03-16T17:05:00Z,124245,12.47,22.79,13.7,21.4,7.5,176,4022,19.88,22.42,10.5,294.4,3623
2020-03-16T17:10:00Z,124246,12.47,22.57,13.74,21.28,7.5,175.6,4013,19.84,22.28,10.5,294,3618
2020-03-16T17:15:00Z,124247,12.46,22.3,13.68,21.18,7.48,175,4023,19.84,22.18,10.5,293,3606
2020-03-16T17:20:00Z,124248,12.47,22.12,13.7,21.06,7.5,174.8,3995,19.82,22.1,10.5,292.4,3598
2020-03-16T17:25:00Z,124249,12.45,21.86,13.72,20.92,7.5,174.6,3991,19.78,21.98,10.48,291.4,3597
2020-03-16T17:30:00Z,124250,12.47,21.63,13.7,20.8,7.5,174,3977,19.78,21.88,10.46,291,3603
2020-03-16T17:35:00Z,124251,12.47,21.38,13.66,20.68,7.46,173.4,4010,19.74,21.82,10.44,290.4,3607
2020-03-16T17:40:00Z,124252,12.47,21.1,13.68,20.56,7.48,173,3977,19.74,21.68,10.44,289.2,3592
2020-03-16T17:45:00Z,124253,12.47,20.88,13.7,20.44,7.5,173,3954,19.74,21.54,10.44,288.8,3587
2020-03-16T17:50:00Z,124254,12.46,20.58,13.68,20.32,7.48,172.2,3959,19.68,21.46,10.4,288,3600
2020-03-16T17:55:00Z,124255,12.47,20.35,13.7,20.22,7.5,172,3931,19.72,21.34,10.42,287.6,3584
2020-03-16T18:00:00Z,124256,12.45,20.08,13.66,20.06,7.46,171,3954,19.7,21.22,10.42,286.6,3571
2020-03-16T18:05:00Z,124257,12.46,19.85,13.68,19.94,7.48,171,3931,19.7,21.16,10.4,285.8,3572
2020-03-16T18:10:00Z,124258,12.46,19.61,13.62,19.82,7.42,170.4,3986,19.7,21.02,10.4,285,3562
2020-03-16T18:15:00Z,124259,12.45,19.38,13.6,19.68,7.44,170,3954,19.68,20.94,10.4,285,3562
2020-03-16T18:20:00Z,124260,12.46,19.2,13.62,19.56,7.42,169.8,3972,19.68,20.84,10.42,283.8,3536
2020-03-16T18:25:00Z,124261,12.46,18.95,13.6,19.46,7.42,169,3953,19.7,20.7,10.4,283,3537
2020-03-16T18:30:00Z,124262,12.46,18.77,13.58,19.34,7.42,169,3953,19.68,20.6,10.4,283,3537
2020-03-16T18:35:00Z,124263,12.46,18.59,13.58,19.24,7.44,169,3930,19.66,20.5,10.4,282,3525
2020-03-16T18:40:00Z,124264,12.46,18.42,13.56,19.12,7.42,168,3930,19.66,20.4,10.4,281.8,3522
2020-03-16T18:45:00Z,124265,12.46,18.31,13.54,19,7.4,168,3952,19.6,20.3,10.4,280.6,3507
2020-03-16T18:50:00Z,124266,12.44,18.12,13.5,18.92,7.38,167.2,3957,19.6,20.2,10.4,280,3500
2020-03-16T18:55:00Z,124267,12.46,18.02,13.54,18.78,7.4,167,3929,19.64,20.1,10.4,279.8,3497
2020-03-16T19:00:00Z,124268,12.46,17.91,13.54,18.72,7.4,167,3929,19.6,20,10.4,279,3487
2020-03-16T19:05:00Z,124269,12.46,17.8,13.52,18.58,7.4,167,3929,19.62,19.9,10.4,278,3475
2020-03-16T19:10:00Z,124270,12.45,17.73,13.52,18.52,7.4,166.2,3910,19.58,19.8,10.38,277.2,3476
2020-03-16T19:15:00Z,124271,12.46,17.57,13.54,18.42,7.4,166,3905,19.6,19.72,10.4,277,3462
2020-03-16T19:20:00Z,124272,12.45,17.49,13.52,18.28,7.4,165.4,3891,19.6,19.64,10.4,276.6,3457
2020-03-16T19:25:00Z,124273,12.45,17.37,13.5,18.2,7.4,165,3882,19.6,19.54,10.4,275.8,3447
2020-03-16T19:30:00Z,124274,12.44,17.23,13.48,18.1,7.38,165,3905,19.56,19.48,10.36,275.2,3461
2020-03-16T19:35:00Z,124275,12.45,17.16,13.5,18.02,7.4,165,3882,19.56,19.38,10.36,275,3459
2020-03-16T19:40:00Z,124276,12.46,17.04,13.52,17.94,7.4,164.6,3872,19.58,19.3,10.38,274.8,3446
2020-03-16T19:45:00Z,124277,12.45,17,13.5,17.88,7.4,164.2,3863,19.54,19.22,10.34,274.2,3460
2020-03-16T19:50:00Z,124278,12.45,16.9,13.5,17.8,7.4,164,3858,19.58,19.16,10.38,273,3423
2020-03-16T19:55:00Z,124279,12.45,16.82,13.42,17.7,7.32,163.4,3937,19.5,19.06,10.3,273,3466
2020-03-16T20:00:00Z,124280,12.45,16.74,13.5,17.62,7.4,163,3835,19.5,19,10.3,272.4,3458
2020-03-16T20:05:00Z,124281,12.44,16.63,13.5,17.54,7.4,163,3835,19.5,18.92,10.3,271.6,3448
2020-03-16T20:10:00Z,124282,12.45,16.59,13.46,17.46,7.36,163,3881,19.5,18.84,10.3,271,3441
2020-03-16T20:15:00Z,124283,12.44,16.47,13.5,17.38,7.4,162.6,3825,19.48,18.78,10.3,271,3441
2020-03-16T20:20:00Z,124284,12.45,16.38,13.44,17.3,7.36,162,3857,19.5,18.68,10.3,270,3428
2020-03-16T20:25:00Z,124285,12.45,16.24,13.4,17.2,7.3,162,3927,19.46,18.6,10.3,270,3428
2020-03-16T20:30:00Z,124286,12.43,16.09,13.44,17.16,7.34,161.6,3871,19.52,18.54,10.32,269.8,3415
2020-03-16T20:35:00Z,124287,12.44,15.99,13.4,17.06,7.3,161,3903,19.44,18.46,10.3,268.6,3410
2020-03-16T20:40:00Z,124288,12.44,15.81,13.44,16.96,7.34,161,3857,19.42,18.4,10.3,268,3403
2020-03-16T20:45:00Z,124289,12.44,15.71,13.44,16.9,7.34,161,3857,19.46,18.3,10.3,268,3403
2020-03-16T20:50:00Z,124290,12.45,15.62,13.42,16.82,7.34,160.8,3852,19.4,18.2,10.3,267.4,3395
2020-03-16T20:55:00Z,124291,12.44,15.57,13.44,16.74,7.34,160.4,3842,19.44,18.14,10.3,267,3390
2020-03-16T21:00:00Z,124292,12.44,15.55,13.4,16.66,7.3,160,3878,19.44,18.08,10.3,266.2,3380
2020-03-16T21:05:00Z,124293,12.44,15.45,13.32,16.6,7.3,160,3878,19.44,18.02,10.3,266,3377
2020-03-16T21:10:00Z,124294,12.44,15.43,13.4,16.5,7.3,159.6,3868,19.4,17.96,10.3,265.6,3372
2020-03-16T21:15:00Z,124295,12.43,15.37,13.36,16.44,7.3,159.8,3873,19.42,17.9,10.3,265,3365
2020-03-16T21:20:00Z,124296,12.44,15.31,13.4,16.42,7.3,159,3854,19.4,17.8,10.3,265,3365
2020-03-16T21:25:00Z,124297,12.44,15.28,13.4,16.32,7.32,159,3831,19.38,17.76,10.28,265,3376
2020-03-16T21:30:00Z,124298,12.45,15.2,13.3,16.28,7.3,159,3854,19.4,17.7,10.3,263.6,3347
2020-03-16T21:35:00Z,124299,12.44,15.17,13.34,16.2,7.3,159,3854,19.4,17.62,10.28,263,3350
2020-03-16T21:40:00Z,124300,12.43,15.08,13.34,16.14,7.3,159,3854,19.38,17.58,10.28,263,3350
2020-03-16T21:45:00Z,124301,12.44,15.09,13.4,16.06,7.3,158.8,3849,19.36,17.5,10.26,262.4,3353
2020-03-16T21:50:00Z,124302,12.43,15,13.38,16.02,7.3,158.8,3849,19.4,17.44,10.3,262,3326
2020-03-16T21:55:00Z,124303,12.44,14.92,13.4,16,7.3,158.2,3835,19.34,17.4,10.24,262,3358
2020-03-16T22:00:00Z,124304,12.44,14.84,13.36,15.9,7.3,158,3830,19.36,17.3,10.26,261.6,3343
2020-03-16T22:05:00Z,124305,12.42,14.72,13.36,15.82,7.3,157.8,3825,19.36,17.28,10.26,260.8,3333
2020-03-16T22:10:00Z,124306,12.44,14.69,13.36,15.78,7.3,157.8,3825,19.36,17.2,10.26,260.4,3327
2020-03-16T22:15:00Z,124307,12.42,14.59,13.32,15.7,7.3,157.4,3816,19.36,17.12,10.26,260,3322
2020-03-16T22:20:00Z,124308,12.44,14.51,13.28,15.66,7.3,157,3806,19.3,17.1,10.22,259.8,3341
2020-03-16T22:25:00Z,124309,12.44,14.46,13.36,15.6,7.3,157,3806,19.28,17,10.2,259,3341
2020-03-16T22:30:00Z,124310,12.43,14.37,13.4,15.5,7.3,157,3806,19.32,16.96,10.24,259,3320
2020-03-16T22:35:00Z,124311,12.44,14.35,13.36,15.46,7.3,157,3806,19.24,16.9,10.2,259,3341
2020-03-16T22:40:00Z,124312,12.42,14.24,13.28,15.4,7.3,156.8,3801,19.26,16.8,10.2,259,3341
2020-03-16T22:45:00Z,124313,12.44,14.17,13.24,15.32,7.3,156.4,3791,19.28,16.8,10.2,257.6,3324
2020-03-16T22:50:00Z,124314,12.43,14.1,13.24,15.28,7.3,156,3781,19.26,16.7,10.2,257.4,3321
2020-03-16T22:55:00Z,124315,12.44,13.98,13.34,15.2,7.3,156,3781,19.22,16.62,10.2,257,3316
2020-03-16T23:00:00Z,124316,12.43,13.95,13.28,15.16,7.3,155.6,3771,19.22,16.58,10.2,257,3316
2020-03-16T23:05:00Z,124317,12.44,13.86,13.28,15.1,7.3,155.2,3762,19.2,16.54,10.2,257,3316
2020-03-16T23:10:00Z,124318,12.43,13.81,13.24,15.02,7.3,155,3757,19.2,16.5,10.2,256,3303
2020-03-16T23:15:00Z,124319,12.43,13.77,13.28,14.98,7.3,155,3757,19.22,16.44,10.2,255.8,3300
2020-03-16T23:20:00Z,124320,12.44,13.7,13.2,14.92,7.28,155,3781,19.2,16.4,10.2,255.2,3293
2020-03-16T23:25:00Z,124321,12.43,13.69,13.28,14.88,7.28,155,3781,19.18,16.3,10.18,254.6,3296
2020-03-16T23:30:00Z,124322,12.42,13.61,13.28,14.8,7.28,155,3781,19.24,16.3,10.2,254.4,3282
2020-03-16T23:35:00Z,124323,12.43,13.59,13.24,14.76,7.3,154.8,3752,19.2,16.22,10.2,254,3277
2020-03-16T23:40:00Z,124324,12.43,13.51,13.16,14.7,7.22,154.4,3836,19.2,16.18,10.2,254,3277
2020-03-16T23:45:00Z,124325,12.42,13.4,13.22,14.64,7.26,154,3780,19.18,16.12,10.18,253.6,3283
2020-03-16T23:50:00Z,124326,12.43,13.37,13.22,14.6,7.26,154,3780,19.2,16.08,10.2,253,3264
2020-03-16T23:55:00Z,124327,12.41,13.29,13.18,14.56,7.22,154,3827,19.18,16,10.18,252.6,3270
2020-03-17T00:00:00Z,124328,12.43,13.26,13.2,14.48,7.3,153.8,3728,19.18,16,10.18,252.8,3272
2020-03-17T00:05:00Z,124329,12.43,13.22,13.2,14.44,7.26,153.4,3765,19.18,15.92,10.18,252,3262
2020-03-17T00:10:00Z,124330,12.42,13.15,13.2,14.38,7.24,153.2,3784,19.16,15.9,10.16,251.8,3270
2020-03-17T00:15:00Z,124331,12.43,13.16,13.2,14.32,7.24,153,3779,19.16,15.8,10.16,251.4,3264
2020-03-17T00:20:00Z,124332,12.41,13.16,13.2,14.3,7.28,153,3732,19.14,15.74,10.14,251,3270
2020-03-17T00:25:00Z,124333,12.43,13.32,13.2,14.24,7.24,153,3779,19.16,15.72,10.16,251,3259
2020-03-17T00:30:00Z,124334,12.41,13.5,13.3,14.26,7.3,153,3709,19.18,15.68,10.18,250.8,3246
2020-03-17T00:35:00Z,124335,12.43,13.69,13.14,14.3,7.22,153.2,3807,19.16,15.62,10.16,250,3246
2020-03-17T00:40:00Z,124336,12.43,13.9,13.18,14.34,7.26,153.6,3770,19.14,15.6,10.14,250,3257
2020-03-17T00:45:00Z,124337,12.43,14,13.14,14.38,7.2,154,3850,19.12,15.6,10.12,250,3267
2020-03-17T00:50:00Z,124338,12.43,14.15,13.2,14.4,7.2,154,3850,19.1,15.58,10.1,250,3278
2020-03-17T00:55:00Z,124339,12.42,14.22,13.18,14.48,7.24,154,3803,19.1,15.56,10.1,250,3278
2020-03-17T01:00:00Z,124340,12.43,14.29,13.16,14.54,7.24,154,3803,19.12,15.54,10.12,250,3267
2020-03-17T01:05:00Z,124341,12.43,14.39,13.2,14.6,7.24,154.8,3823,19.12,15.52,10.12,250,3267
2020-03-17T01:10:00Z,124342,12.42,14.41,13.16,14.64,7.22,154.8,3846,19.12,15.58,10.12,250,3267
2020-03-17T01:15:00Z,124343,12.43,14.5,13.16,14.7,7.2,155,3875,19.1,15.52,10.1,250,3278
2020-03-17T01:20:00Z,124344,12.42,14.5,13.16,14.7,7.24,155,3828,19.1,15.56,10.1,250,3278
2020-03-17T01:25:00Z,124345,12.43,14.55,13.22,14.8,7.28,155,3781,19.1,15.6,10.1,250,3278
2020-03-17T01:30:00Z,124346,12.43,14.61,13.2,14.8,7.26,155,3804,19.1,15.6,10.1,250,3278
2020-03-17T01:35:00Z,124347,12.44,14.59,13.2,14.84,7.24,155,3828,19.1,15.6,10.1,250,3278
2020-03-17T01:40:00Z,124348,12.43,14.64,13.16,14.9,7.22,155,3851,19.1,15.6,10.1,250,3278
2020-03-17T01:45:00Z,124349,12.43,14.64,13.14,14.9,7.22,155,3851,19.1,15.6,10.1,250,3278
2020-03-17T01:50:00Z,124350,12.43,14.66,13.26,14.9,7.28,155,3781,19.1,15.6,10.1,250,3278
2020-03-17T01:55:00Z,124351,12.42,14.69,13.2,14.94,7.26,155,3804,19.08,15.6,10.1,250,3278
2020-03-17T02:00:00Z,124352,12.42,14.66,13.16,15,7.22,155.4,3861,19.04,15.6,10.1,250,3278
2020-03-17T02:05:00Z,124353,12.43,14.69,13.24,15,7.24,155.8,3847,19.06,15.6,10.1,250,3278
2020-03-17T02:10:00Z,124354,12.41,14.67,13.16,15,7.2,156,3900,19.1,15.66,10.1,250,3278
2020-03-17T02:15:00Z,124355,12.43,14.68,13.18,15,7.26,155.8,3824,19.1,15.64,10.1,250,3278
2020-03-17T02:20:00Z,124356,12.43,14.69,13.22,15,7.26,156,3829,19.08,15.66,10.1,250,3278
2020-03-17T02:25:00Z,124357,12.43,14.64,13.18,15,7.24,155.6,3842,19.08,15.66,10.1,250,3278
2020-03-17T02:30:00Z,124358,12.43,14.66,13.14,15.06,7.22,156,3876,19.06,15.62,10.1,250,3278
2020-03-17T02:35:00Z,124359,12.42,14.63,13.18,15.02,7.22,156,3876,19.06,15.64,10.1,250,3278
2020-03-17T02:40:00Z,124360,12.43,14.65,13.2,15.1,7.26,156,3829,19.02,15.66,10.08,250,3289
2020-03-17T02:45:00Z,124361,12.43,14.64,13.18,15.08,7.2,156,3900,19.04,15.7,10.08,250,3289
2020-03-17T02:50:00Z,124362,12.43,14.62,13.22,15.1,7.28,156,3805,19.04,15.66,10.1,250,3278
2020-03-17T02:55:00Z,124363,12.43,14.64,13.2,15.1,7.26,156,3829,19.02,15.66,10.08,250,3289
2020-03-17T03:00:00Z,124364,12.41,14.61,13.18,15.1,7.24,156,3852,19,15.68,10.08,250,3289
2020-03-17T03:05:00Z,124365,12.43,14.64,13.16,15.1,7.22,156,3876,19.02,15.66,10.08,250,3289
2020-03-17T03:10:00Z,124366,12.43,14.57,13.18,15.1,7.22,156,3876,19,15.7,10.1,250,3278
2020-03-17T03:15:00Z,124367,12.43,14.57,13.16,15.1,7.2,156,3900,19.02,15.7,10.1,250,3278
2020-03-17T03:20:00Z,124368,12.42,14.54,13.14,15.04,7.22,156,3876,18.94,15.64,10.04,250,3311
2020-03-17T03:25:00Z,124369,12.43,14.55,13.22,15.02,7.24,156,3852,19,15.66,10.08,250,3289
2020-03-17T03:30:00Z,124370,12.43,14.58,13.16,15.04,7.2,156,3900,18.98,15.66,10.06,249.8,3297
2020-03-17T03:35:00Z,124371,12.42,14.55,13.16,15.02,7.24,156,3852,18.96,15.66,10.06,250,3300
2020-03-17T03:40:00Z,124372,12.43,14.57,13.24,15.02,7.26,155.8,3824,19,15.7,10.1,249.4,3270
2020-03-17T03:45:00Z,124373,12.43,14.54,13.2,15.02,7.26,156,3829,19.04,15.68,10.08,249.2,3279
2020-03-17T03:50:00Z,124374,12.43,14.55,13.22,15,7.26,156,3829,18.94,15.62,10.04,249,3298
2020-03-17T03:55:00Z,124375,12.43,14.57,13.12,15.02,7.2,156,3900,18.98,15.6,10.08,249,3276
2020-03-17T04:00:00Z,124376,12.44,14.52,13.12,15,7.2,156,3900,18.92,15.62,10.02,248.8,3306
2020-03-17T04:05:00Z,124377,12.43,14.54,13.16,15,7.24,155.8,3847,18.92,15.6,10.02,249,3309
2020-03-17T04:10:00Z,124378,12.42,14.49,13.18,15,7.22,156,3876,18.94,15.6,10.06,248.6,3282
2020-03-17T04:15:00Z,124379,12.43,14.51,13.16,15,7.22,156,3876,18.92,15.6,10.02,248.8,3306
2020-03-17T04:20:00Z,124380,12.42,14.49,13.2,15,7.24,156,3852,18.92,15.6,10.02,248.4,3301
2020-03-17T04:25:00Z,124381,12.44,14.46,13.14,15,7.22,156,3876,18.9,15.6,10,248.6,3314
2020-03-17T04:30:00Z,124382,12.43,14.48,13.14,15,7.22,155.8,3871,18.96,15.6,10.06,248.8,3284
2020-03-17T04:35:00Z,124383,12.43,14.42,13.12,15,7.2,155.8,3895,18.9,15.6,10,248,3306
2020-03-17T04:40:00Z,124384,12.42,14.45,13.18,15,7.26,155.8,3824,18.92,15.6,10.02,248,3295
2020-03-17T04:45:00Z,124385,12.42,14.43,13.16,15,7.22,155.6,3866,18.9,15.6,10,248,3306
2020-03-17T04:50:00Z,124386,12.41,14.4,13.16,15,7.2,155.6,3890,18.9,15.6,10,248,3306
2020-03-17T04:55:00Z,124387,12.43,14.42,13.12,15,7.22,156,3876,18.9,15.6,10,248,3306
2020-03-17T05:00:00Z,124388,12.42,14.37,13.18,14.94,7.22,155.6,3866,18.9,15.6,10,248,3306
2020-03-17T05:05:00Z,124389,12.43,14.39,13.18,14.94,7.26,155.6,3819,18.92,15.56,10.02,247.6,3290
2020-03-17T05:10:00Z,124390,12.42,14.38,13.1,14.9,7.2,155.2,3880,18.92,15.56,10.02,248,3295
2020-03-17T05:15:00Z,124391,12.42,14.35,13.2,14.9,7.24,155.2,3833,18.9,15.56,10,247.6,3301
2020-03-17T05:20:00Z,124392,12.42,14.38,13.14,14.9,7.2,155.2,3880,18.9,15.54,10,247.2,3296
2020-03-17T05:25:00Z,124393,12.42,14.33,13.16,14.9,7.2,155.2,3880,18.9,15.5,10,247.4,3298
2020-03-17T05:30:00Z,124394,12.42,14.32,13.18,14.9,7.2,155,3875,18.9,15.5,10,247,3293
2020-03-17T05:35:00Z,124395,12.42,14.27,13.2,14.9,7.24,155.2,3833,18.9,15.5,10,247,3293
2020-03-17T05:40:00Z,124396,12.41,14.15,13.16,14.9,7.2,155,3875,18.9,15.5,10,247,3293
2020-03-17T05:45:00Z,124397,12.43,14.11,13.18,14.82,7.24,155,3828,18.86,15.5,10,247,3293
2020-03-17T05:50:00Z,124398,12.44,14.03,13.16,14.8,7.2,155,3875,18.9,15.46,10,247,3293
2020-03-17T05:55:00Z,124399,12.42,14.03,13.14,14.78,7.22,155,3851,18.88,15.42,10,247,3293
2020-03-17T06:00:00Z,124400,12.42,14.04,13.16,14.7,7.2,155,3875,18.86,15.4,10,247,3293
2020-03-17T06:05:00Z,124401,12.42,14.04,13.14,14.7,7.2,155,3875,18.86,15.4,9.98,247,3304
2020-03-17T06:10:00Z,124402,12.42,14.07,13.18,14.7,7.22,155,3851,18.84,15.4,10,247,3293
2020-03-17T06:15:00Z,124403,12.43,14.04,13.1,14.7,7.2,155,3875,18.82,15.4,10,246.6,3288
2020-03-17T06:20:00Z,124404,12.42,14.06,13.1,14.7,7.2,155,3875,18.84,15.36,10,246.6,3288
2020-03-17T06:25:00Z,124405,12.42,14.05,13.16,14.7,7.2,155,3875,18.8,15.32,10,246.4,3285
2020-03-17T06:30:00Z,124406,12.42,14.07,13.12,14.68,7.22,154.8,3846,18.82,15.3,9.96,246,3302
2020-03-17T06:35:00Z,124407,12.42,14.08,13.12,14.7,7.2,155,3875,18.84,15.3,10,246,3280
2020-03-17T06:40:00Z,124408,12.43,14.05,13.16,14.62,7.22,155,3851,18.8,15.3,9.98,245.8,3288
2020-03-17T06:45:00Z,124409,12.42,14.1,13.12,14.66,7.2,155,3875,18.82,15.3,10,245.6,3274
2020-03-17T06:50:00Z,124410,12.43,14.11,13.14,14.64,7.2,155,3875,18.82,15.3,10,245.6,3274
2020-03-17T06:55:00Z,124411,12.42,14.17,13.1,14.66,7.2,155,3875,18.82,15.3,9.98,245,3277
2020-03-17T07:00:00Z,124412,12.42,14.24,13.16,14.68,7.2,155,3875,18.8,15.28,9.96,245.4,3294
2020-03-17T07:05:00Z,124413,12.42,14.3,13.1,14.7,7.2,155,3875,18.8,15.3,9.98,245,3277
2020-03-17T07:10:00Z,124414,12.42,14.51,13.1,14.7,7.2,155,3875,18.82,15.24,10,245,3266
2020-03-17T07:15:00Z,124415,12.43,14.64,13.18,14.76,7.24,155,3828,18.8,15.26,10,245,3266
2020-03-17T07:20:00Z,124416,12.42,14.88,13.14,14.8,7.2,155,3875,18.8,15.26,9.98,245,3277
2020-03-17T07:25:00Z,124417,12.42,15.06,13.16,14.88,7.2,155.2,3880,18.8,15.3,9.96,245,3288
2020-03-17T07:30:00Z,124418,12.43,15.11,13.18,14.94,7.22,155,3851,18.8,15.3,10,245,3266
2020-03-17T07:35:00Z,124419,12.42,15.19,13.08,15,7.2,155.2,3880,18.8,15.3,9.94,245,3300
2020-03-17T07:40:00Z,124420,12.43,15.16,13.1,15,7.2,155.2,3880,18.8,15.32,9.94,245.6,3308
2020-03-17T07:45:00Z,124421,12.42,15.19,13.08,15.08,7.2,155.4,3885,18.8,15.32,9.96,245.4,3294
2020-03-17T07:50:00Z,124422,12.43,15.19,13.1,15.1,7.2,155.4,3885,18.8,15.36,9.92,245.2,3314
2020-03-17T07:55:00Z,124423,12.42,15.23,13.18,15.1,7.2,155.8,3895,18.8,15.4,9.92,245.6,3319
2020-03-17T08:00:00Z,124424,12.42,15.32,13.14,15.18,7.2,156,3900,18.8,15.4,9.96,246,3302
2020-03-17T08:05:00Z,124425,12.41,15.38,13.1,15.2,7.2,156,3900,18.76,15.4,9.94,246,3313
2020-03-17T08:10:00Z,124426,12.42,15.52,13.16,15.24,7.22,156,3876,18.8,15.42,9.92,245.8,3321
2020-03-17T08:15:00Z,124427,12.43,15.54,13.16,15.3,7.22,156,3876,18.8,15.42,9.94,245.8,3310
2020-03-17T08:20:00Z,124428,12.43,15.55,13.14,15.3,7.2,156.2,3905,18.8,15.5,9.92,245.8,3321
2020-03-17T08:25:00Z,124429,12.42,15.59,13.1,15.3,7.2,156,3900,18.8,15.5,9.94,246,3313
2020-03-17T08:30:00Z,124430,12.43,15.58,13.08,15.3,7.2,156,3900,18.8,15.5,9.9,246,3335
2020-03-17T08:35:00Z,124431,12.42,15.64,13.14,15.32,7.2,156,3900,18.76,15.54,9.9,246.6,3343
2020-03-17T08:40:00Z,124432,12.43,15.73,13.12,15.38,7.2,156.2,3905,18.74,15.58,9.9,246,3335
2020-03-17T08:45:00Z,124433,12.43,15.91,13.14,15.4,7.2,156.6,3915,18.7,15.6,9.9,245.8,3332
2020-03-17T08:50:00Z,124434,12.42,16.13,13.12,15.5,7.2,156.8,3920,18.74,15.6,9.9,246.2,3338
2020-03-17T08:55:00Z,124435,12.41,16.27,13.1,15.56,7.2,157,3925,18.74,15.6,9.9,246.2,3338
2020-03-17T09:00:00Z,124436,12.43,16.45,13.08,15.62,7.2,157,3925,18.74,15.64,9.9,246.8,3346
2020-03-17T09:05:00Z,124437,12.41,16.53,13.1,15.7,7.2,157,3925,18.7,15.68,9.9,247,3349
2020-03-17T09:10:00Z,124438,12.43,16.68,13.04,15.78,7.18,157,3950,18.74,15.7,9.9,247,3349
2020-03-17T09:15:00Z,124439,12.42,16.75,13.08,15.9,7.2,157,3925,18.74,15.76,9.9,247,3349
2020-03-17T09:20:00Z,124440,12.43,16.77,13.1,15.92,7.2,157.6,3940,18.74,15.8,9.9,247,3349
2020-03-17T09:25:00Z,124441,12.43,16.96,13.12,15.98,7.2,158,3950,18.72,15.82,9.9,247,3349
2020-03-17T09:30:00Z,124442,12.43,17.16,13.08,16.04,7.2,158,3950,18.7,15.86,9.9,247,3349
2020-03-17T09:35:00Z,124443,12.43,17.42,13.1,16.16,7.2,158.6,3965,18.68,15.9,9.9,247,3349
2020-03-17T09:40:00Z,124444,12.43,17.8,13.12,16.26,7.2,159,3975,18.72,15.98,9.9,247,3349
2020-03-17T09:45:00Z,124445,12.43,18.3,13.16,16.46,7.2,159.2,3980,18.66,16,9.9,247,3349
2020-03-17T09:50:00Z,124446,12.43,18.74,13.18,16.68,7.22,159.8,3971,18.66,16.06,9.9,247.6,3357
2020-03-17T09:55:00Z,124447,12.42,18.87,13.1,16.88,7.2,160.4,4010,18.68,16.12,9.9,248,3362
2020-03-17T10:00:00Z,124448,12.43,18.95,13.14,17.08,7.2,161,4025,18.72,16.22,9.9,248.4,3368
2020-03-17T10:05:00Z,124449,12.43,18.91,13.18,17.22,7.22,161,4001,18.64,16.3,9.9,249,3376
2020-03-17T10:10:00Z,124450,12.43,18.9,13.14,17.3,7.2,161,4025,18.64,16.38,9.88,249.6,3396
2020-03-17T10:15:00Z,124451,12.43,19.21,13.2,17.42,7.22,161.6,4016,18.66,16.44,9.9,250,3389
2020-03-17T10:20:00Z,124452,12.43,19.4,13.14,17.56,7.2,162,4050,18.64,16.5,9.9,250,3389
2020-03-17T10:25:00Z,124453,12.43,19.49,13.1,17.72,7.2,162.8,4070,18.66,16.58,9.9,250,3389
2020-03-17T10:30:00Z,124454,12.44,19.52,13.16,17.84,7.2,163,4075,18.66,16.7,9.9,250.8,3400
2020-03-17T10:35:00Z,124455,12.43,19.59,13.16,17.96,7.22,163,4050,18.64,16.78,9.9,251,3403
2020-03-17T10:40:00Z,124456,12.43,19.84,13.16,18.08,7.26,163.4,4010,18.6,16.86,9.9,251,3403
2020-03-17T10:45:00Z,124457,12.44,20.19,13.14,18.26,7.22,164.2,4080,18.6,16.92,9.9,251,3403
2020-03-17T10:50:00Z,124458,12.43,20.62,13.22,18.48,7.24,165.2,4080,18.64,17.02,9.88,252,3428
2020-03-17T10:55:00Z,124459,12.43,20.99,13.24,18.74,7.28,165.6,4039,18.62,17.12,9.88,252.2,3431
2020-03-17T11:00:00Z,124460,12.44,21.27,13.18,19.08,7.26,166.6,4089,18.62,17.24,9.86,253,3454
2020-03-17T11:05:00Z,124461,12.43,21.66,13.24,19.32,7.26,167,4099,18.64,17.36,9.9,253.8,3441
2020-03-17T11:10:00Z,124462,12.42,21.89,13.2,19.58,7.26,167.6,4114,18.6,17.46,9.88,254,3456
2020-03-17T11:15:00Z,124463,12.43,22.05,13.24,19.88,7.28,168.8,4117,18.62,17.6,9.86,254.6,3476
2020-03-17T11:20:00Z,124464,12.43,22.11,13.26,20.1,7.26,169,4148,18.64,17.74,9.9,255.8,3468
2020-03-17T11:25:00Z,124465,12.44,22.3,13.24,20.3,7.28,169,4122,18.62,17.86,9.9,256.6,3479
2020-03-17T11:30:00Z,124466,12.44,22.51,13.28,20.5,7.3,169.4,4106,18.6,18,9.9,257,3484
2020-03-17T11:35:00Z,124467,12.43,22.45,13.28,20.7,7.28,170.8,4166,18.64,18.14,9.86,257.4,3514
2020-03-17T11:40:00Z,124468,12.44,22.4,13.26,20.88,7.26,171,4197,18.62,18.26,9.88,258,3510
2020-03-17T11:45:00Z,124469,12.43,22.48,13.28,21.02,7.3,171,4145,18.6,18.4,9.88,259,3523
2020-03-17T11:50:00Z,124470,12.44,22.76,13.28,21.14,7.3,171.6,4159,18.6,18.54,9.88,259.4,3529
2020-03-17T11:55:00Z,124471,12.44,23.06,13.24,21.32,7.28,172.6,4210,18.68,18.64,9.88,259.8,3534
2020-03-17T12:00:00Z,124472,12.44,23.01,13.32,21.56,7.3,173,4193,18.64,18.82,9.9,260.6,3533
2020-03-17T12:05:00Z,124473,12.44,23.03,13.32,21.7,7.3,173,4193,18.62,18.92,9.9,261.6,3546
2020-03-17T12:10:00Z,124474,12.44,23.08,13.26,21.84,7.3,173,4193,18.6,19.06,9.88,262,3564
2020-03-17T12:15:00Z,124475,12.44,23.27,13.32,21.98,7.3,173.2,4198,18.62,19.16,9.86,262.8,3588
2020-03-17T12:20:00Z,124476,12.44,23.5,13.32,22.14,7.3,174,4218,18.64,19.3,9.9,263,3566
2020-03-17T12:25:00Z,124477,12.44,23.66,13.32,22.36,7.3,174.2,4223,18.6,19.44,9.88,264,3592
2020-03-17T12:30:00Z,124478,12.44,23.83,13.3,22.52,7.3,174.8,4237,18.6,19.52,9.88,265,3605
2020-03-17T12:35:00Z,124479,12.43,23.92,13.3,22.7,7.3,174.8,4237,18.62,19.68,9.88,265,3605
2020-03-17T12:40:00Z,124480,12.44,24.15,13.28,22.84,7.3,175,4242,18.66,19.76,9.9,265.8,3603
2020-03-17T12:45:00Z,124481,12.44,24.18,13.36,23.04,7.3,175,4242,18.6,19.92,9.9,266,3606
2020-03-17T12:50:00Z,124482,12.45,23.86,13.32,23.14,7.3,175,4242,18.62,20.06,9.86,267,3645
2020-03-17T12:55:00Z,124483,12.44,23.53,13.32,23.12,7.3,175,4242,18.6,20.18,9.9,267.2,3623
2020-03-17T13:00:00Z,124484,12.43,23.15,13.24,23.08,7.3,174.6,4232,18.6,20.28,9.84,267.6,3665
2020-03-17T13:05:00Z,124485,12.44,22.88,13.28,22.92,7.3,173.8,4213,18.62,20.38,9.84,268,3671
2020-03-17T13:10:00Z,124486,12.43,22.88,13.24,22.78,7.3,174,4218,18.62,20.42,9.88,268,3646
2020-03-17T13:15:00Z,124487,12.44,22.99,13.24,22.74,7.3,174,4218,18.58,20.5,9.84,268,3671
2020-03-17T13:20:00Z,124488,12.44,22.9,13.22,22.7,7.3,174,4218,18.6,20.52,9.82,268,3683
2020-03-17T13:25:00Z,124489,12.44,22.7,13.2,22.7,7.22,173.6,4314,18.6,20.6,9.82,268.4,3689
2020-03-17T13:30:00Z,124490,12.44,22.77,13.2,22.62,7.26,173,4246,18.6,20.6,9.82,268.8,3695
2020-03-17T13:35:00Z,124491,12.44,22.92,13.2,22.6,7.26,173.2,4251,18.58,20.62,9.8,268.2,3699
2020-03-17T13:40:00Z,124492,12.44,22.86,13.18,22.68,7.26,173.2,4251,18.56,20.68,9.8,269,3710
2020-03-17T13:45:00Z,124493,12.44,22.62,13.18,22.66,7.24,173,4272,18.6,20.7,9.82,269,3697
2020-03-17T13:50:00Z,124494,12.44,22.26,13.16,22.58,7.2,173,4325,18.56,20.72,9.8,269.2,3713
2020-03-17T13:55:00Z,124495,12.44,21.95,13.2,22.46,7.24,172.2,4253,18.56,20.8,9.8,269.4,3716
2020-03-17T14:00:00Z,124496,12.45,21.51,13.12,22.34,7.2,171.6,4290,18.54,20.8,9.82,269,3697
2020-03-17T14:05:00Z,124497,12.44,21.01,13.1,22.16,7.2,171,4275,18.56,20.8,9.8,268.8,3707
2020-03-17T14:10:00Z,124498,12.44,20.46,13.14,21.92,7.2,170.2,4255,18.56,20.8,9.8,268,3696
2020-03-17T14:15:00Z,124499,12.45,19.79,13.14,21.68,7.2,169.2,4230,18.54,20.7,9.8,268,3696
2020-03-17T14:20:00Z,124500,12.44,19.33,13.1,21.44,7.2,168.6,4215,18.52,20.7,9.8,267.6,3690
2020-03-17T14:25:00Z,124501,12.44,19.02,13.06,21.18,7.2,167.6,4190,18.5,20.62,9.8,267,3682
2020-03-17T14:30:00Z,124502,12.44,18.98,13.1,20.98,7.2,167,4175,18.46,20.56,9.8,266.8,3679
2020-03-17T14:35:00Z,124503,12.44,19.07,13.08,20.74,7.2,167,4175,18.46,20.46,9.8,266,3668
2020-03-17T14:40:00Z,124504,12.43,19.21,13.04,20.6,7.2,166.4,4160,18.42,20.34,9.78,265.6,3676
2020-03-17T14:45:00Z,124505,12.44,19.33,13.1,20.5,7.2,166.2,4155,18.4,20.28,9.8,265,3655
2020-03-17T14:50:00Z,124506,12.43,19.21,12.94,20.42,7.14,165.8,4225,18.4,20.22,9.76,265,3681
2020-03-17T14:55:00Z,124507,12.44,19.03,12.96,20.32,7.16,165,4178,18.4,20.14,9.78,264.4,3659
2020-03-17T15:00:00Z,124508,12.43,18.68,13,20.18,7.16,165,4178,18.4,20.1,9.72,263.8,3689
2020-03-17T15:05:00Z,124509,12.44,18.3,12.98,20.04,7.18,164.4,4136,18.4,20,9.76,263,3653
2020-03-17T15:10:00Z,124510,12.44,17.94,12.9,19.88,7.12,163.8,4200,18.4,19.94,9.72,262.6,3673
2020-03-17T15:15:00Z,124511,12.43,17.58,12.9,19.66,7.1,163,4206,18.4,19.84,9.74,262,3651
2020-03-17T15:20:00Z,124512,12.44,17.34,12.92,19.48,7.12,162.8,4175,18.36,19.76,9.7,262,3677
2020-03-17T15:25:00Z,124513,12.45,17.05,12.88,19.3,7.1,162,4180,18.36,19.68,9.7,261.6,3671
2020-03-17T15:30:00Z,124514,12.44,16.83,12.94,19.12,7.12,161.4,4138,18.36,19.56,9.7,260.6,3657
2020-03-17T15:35:00Z,124515,12.43,16.68,12.9,18.94,7.1,161,4154,18.34,19.44,9.7,259.8,3646
2020-03-17T15:40:00Z,124516,12.42,16.52,12.84,18.76,7.12,160.2,4108,18.3,19.38,9.7,259,3635
2020-03-17T15:45:00Z,124517,12.43,16.49,12.84,18.62,7.08,160,4156,18.28,19.26,9.7,259,3635
2020-03-17T15:50:00Z,124518,12.43,16.5,12.84,18.48,7.1,159.4,4113,18.28,19.14,9.7,258.4,3627
2020-03-17T15:55:00Z,124519,12.43,16.59,12.82,18.34,7.1,159,4103,18.3,19.06,9.7,257.2,3610
2020-03-17T16:00:00Z,124520,12.43,16.6,12.88,18.22,7.12,159,4077,18.3,18.92,9.7,257,3607
2020-03-17T16:05:00Z,124521,12.42,16.49,12.8,18.14,7.1,158.8,4098,18.3,18.86,9.7,256.6,3601
2020-03-17T16:10:00Z,124522,12.43,16.46,12.86,18.02,7.1,158.8,4098,18.3,18.76,9.7,256,3592
2020-03-17T16:15:00Z,124523,12.43,16.36,12.86,17.94,7.1,158,4077,18.28,18.68,9.7,255.6,3586
2020-03-17T16:20:00Z,124524,12.43,16.34,12.84,17.82,7.1,157.6,4067,18.26,18.58,9.7,254.6,3572
2020-03-17T16:25:00Z,124525,12.44,16.38,12.8,17.7,7.1,157,4051,18.28,18.48,9.7,254,3564
2020-03-17T16:30:00Z,124526,12.43,16.41,12.82,17.62,7.1,157,4051,18.26,18.4,9.7,254,3564
2020-03-17T16:35:00Z,124527,12.43,16.38,12.84,17.54,7.1,157,4051,18.24,18.28,9.7,253.8,3561
2020-03-17T16:40:00Z,124528,12.43,16.23,12.8,17.46,7.1,156.8,4046,18.26,18.2,9.7,253,3550
2020-03-17T16:45:00Z,124529,12.43,16.12,12.8,17.4,7.1,156,4025,18.2,18.14,9.68,252.6,3557
2020-03-17T16:50:00Z,124530,12.44,15.93,12.8,17.3,7.1,155.4,4010,18.18,18.06,9.68,252,3549
2020-03-17T16:55:00Z,124531,12.43,15.84,12.8,17.18,7.1,155.4,4010,18.22,17.98,9.7,251.6,3530
2020-03-17T17:00:00Z,124532,12.43,15.76,12.78,17.1,7.08,155,4027,18.18,17.9,9.68,251.2,3537
2020-03-17T17:05:00Z,124533,12.44,15.63,12.74,17,7.04,155,4080,18.22,17.82,9.7,250.8,3519
2020-03-17T17:10:00Z,124534,12.43,15.59,12.76,16.9,7.06,155,4053,18.14,17.74,9.64,250,3546
2020-03-17T17:15:00Z,124535,12.42,15.49,12.74,16.82,7.04,154.2,4058,18.12,17.7,9.62,250,3558
2020-03-17T17:20:00Z,124536,12.43,15.41,12.76,16.68,7.06,154,4027,18.14,17.6,9.64,250,3546
2020-03-17T17:25:00Z,124537,12.44,15.28,12.74,16.6,7.04,153.2,4032,18.1,17.52,9.6,249,3557
2020-03-17T17:30:00Z,124538,12.43,15.17,12.7,16.5,7,153,4080,18.12,17.44,9.62,248.2,3533
2020-03-17T17:35:00Z,124539,12.43,15.07,12.72,16.42,7.02,153,4054,18.12,17.38,9.62,248,3530
2020-03-17T17:40:00Z,124540,12.43,14.94,12.7,16.3,7.02,153,4054,18.12,17.3,9.62,247.2,3518
2020-03-17T17:45:00Z,124541,12.42,14.87,12.7,16.22,7.02,152.2,4032,18.12,17.2,9.62,247,3516
2020-03-17T17:50:00Z,124542,12.41,14.72,12.7,16.14,7,152,4053,18.12,17.12,9.62,246.8,3513
2020-03-17T17:55:00Z,124543,12.42,14.64,12.7,16.06,7,151.2,4031,18.12,17.06,9.62,245.8,3499
2020-03-17T18:00:00Z,124544,12.42,14.57,12.66,15.96,7,151,4026,18.1,16.96,9.6,245.2,3502
2020-03-17T18:05:00Z,124545,12.43,14.46,12.62,15.84,7,151,4026,18.08,16.88,9.6,245,3499
2020-03-17T18:10:00Z,124546,12.42,14.4,12.68,15.78,7,150.8,4021,18.08,16.8,9.6,244.2,3488
2020-03-17T18:15:00Z,124547,12.43,14.26,12.68,15.68,7,150.4,4010,18.08,16.7,9.6,244,3485
2020-03-17T18:20:00Z,124548,12.42,14.23,12.7,15.62,7,150,4000,18.08,16.62,9.6,243.6,3479
2020-03-17T18:25:00Z,124549,12.42,14.18,12.62,15.52,6.98,150,4027,18.08,16.58,9.6,243,3471
2020-03-17T18:30:00Z,124550,12.41,14.1,12.62,15.44,6.98,150,4027,18.06,16.5,9.6,243,3471
2020-03-17T18:35:00Z,124551,12.42,14.05,12.7,15.34,7,150,4000,18.06,16.44,9.6,242.4,3463
2020-03-17T18:40:00Z,124552,12.41,13.94,12.6,15.3,7,149.8,3995,18.04,16.32,9.6,242,3457
2020-03-17T18:45:00Z,124553,12.42,13.91,12.66,15.2,7,149,3973,18.02,16.26,9.6,241.4,3448
2020-03-17T18:50:00Z,124554,12.42,13.84,12.68,15.14,7,149,3973,18.04,16.18,9.6,241,3442
2020-03-17T18:55:00Z,124555,12.42,13.68,12.62,15.08,6.98,149,4000,18,16.16,9.58,240.4,3446
2020-03-17T19:00:00Z,124556,12.42,13.61,12.66,15,7,149,3973,18,16.1,9.58,240,3440
2020-03-17T19:05:00Z,124557,12.41,13.47,12.58,14.92,6.94,148.6,4044,18.02,16,9.58,240,3440
2020-03-17T19:10:00Z,124558,12.42,13.41,12.62,14.82,7,148.2,3951,18,15.98,9.56,240,3453
2020-03-17T19:15:00Z,124559,12.42,13.33,12.5,14.74,6.9,148,4082,18,15.9,9.54,239.6,3460
2020-03-17T19:20:00Z,124560,12.4,13.26,12.58,14.68,6.98,147.8,3968,18,15.8,9.58,238.8,3423
2020-03-17T19:25:00Z,124561,12.42,13.25,12.62,14.62,6.98,147.2,3952,18,15.74,9.5,238.2,3464
2020-03-17T19:30:00Z,124562,12.41,13.16,12.58,14.56,6.94,147,4001,18,15.7,9.52,237.6,3443
2020-03-17T19:35:00Z,124563,12.42,13.12,12.58,14.44,6.98,147,3947,17.98,15.62,9.52,237,3435
2020-03-17T19:40:00Z,124564,12.42,13.05,12.58,14.4,6.96,147,3974,18,15.58,9.5,237,3447
2020-03-17T19:45:00Z,124565,12.43,12.99,12.56,14.34,6.96,147,3974,17.98,15.48,9.54,237,3422
2020-03-17T19:50:00Z,124566,12.42,12.99,12.52,14.3,6.92,147,4028,17.96,15.42,9.52,236.6,3429
2020-03-17T19:55:00Z,124567,12.4,12.92,12.5,14.24,6.9,147,4055,17.98,15.34,9.5,236,3432
2020-03-17T20:00:00Z,124568,12.42,12.89,12.52,14.2,6.92,147,4028,17.98,15.3,9.5,235.8,3429
2020-03-17T20:05:00Z,124569,12.39,12.82,12.58,14.18,6.96,146.6,3963,17.9,15.3,9.5,235.4,3424
2020-03-17T20:10:00Z,124570,12.41,12.79,12.58,14.12,6.96,146.8,3969,17.94,15.2,9.5,235,3418
2020-03-17T20:15:00Z,124571,12.41,12.78,12.58,14.1,6.96,146.6,3963,17.94,15.18,9.5,235,3418
2020-03-17T20:20:00Z,124572,12.4,12.7,12.54,14.1,6.94,146.2,3979,17.9,15.1,9.5,235,3418
2020-03-17T20:25:00Z,124573,12.41,12.67,12.54,14.08,6.94,146.2,3979,17.92,15.08,9.5,235,3418
2020-03-17T20:30:00Z,124574,12.42,12.61,12.52,14,6.92,146,4000,17.9,15,9.5,234.8,3415
2020-03-17T20:35:00Z,124575,12.41,12.58,12.48,13.94,6.9,146,4027,17.88,15,9.5,234.2,3406
2020-03-17T20:40:00Z,124576,12.41,12.55,12.56,13.9,6.96,146,3947,17.84,15,9.5,233.4,3395
2020-03-17T20:45:00Z,124577,12.41,12.42,12.52,13.9,6.92,145.8,3995,17.82,14.9,9.5,233,3389
2020-03-17T20:50:00Z,124578,12.41,12.36,12.54,13.84,6.94,145,3946,17.84,14.9,9.5,233,3389
2020-03-17T20:55:00Z,124579,12.41,12.27,12.48,13.78,6.9,145,3999,17.82,14.84,9.46,233,3414
2020-03-17T21:00:00Z,124580,12.41,12.22,12.54,13.74,6.94,145,3946,17.8,14.8,9.48,233,3401
2020-03-17T21:05:00Z,124581,12.41,12.15,12.52,13.7,6.94,145,3946,17.8,14.76,9.48,232.8,3398
2020-03-17T21:10:00Z,124582,12.4,12.03,12.52,13.64,6.92,145,3972,17.8,14.7,9.46,232,3399
2020-03-17T21:15:00Z,124583,12.41,12.03,12.44,13.58,6.9,145,3999,17.82,14.68,9.44,231.8,3409
2020-03-17T21:20:00Z,124584,12.4,11.93,12.5,13.48,6.9,144.8,3994,17.8,14.6,9.46,231.4,3390
2020-03-17T21:25:00Z,124585,12.41,11.85,12.5,13.4,6.9,144,3972,17.78,14.58,9.46,231.2,3388
2020-03-17T21:30:00Z,124586,12.42,11.74,12.52,13.32,6.92,144,3946,17.82,14.5,9.5,231,3360
2020-03-17T21:35:00Z,124587,12.41,11.64,12.48,13.24,6.9,144,3972,17.8,14.42,9.46,231,3385
2020-03-17T21:40:00Z,124588,12.41,11.63,12.52,13.18,6.92,144,3946,17.8,14.4,9.44,231,3397
2020-03-17T21:45:00Z,124589,12.4,11.6,12.52,13.1,6.94,144,3919,17.78,14.3,9.44,230.4,3388
2020-03-17T21:50:00Z,124590,12.41,11.65,12.48,13.06,6.9,144,3972,17.78,14.28,9.44,229.6,3376
2020-03-17T21:55:00Z,124591,12.41,11.61,12.5,13,6.9,143.4,3955,17.78,14.2,9.42,229.2,3383
2020-03-17T22:00:00Z,124592,12.41,11.59,12.5,13,6.9,143.4,3955,17.78,14.2,9.4,228.8,3389
2020-03-17T22:05:00Z,124593,12.41,11.56,12.5,12.96,6.9,143.8,3966,17.74,14.1,9.42,228.8,3377
2020-03-17T22:10:00Z,124594,12.4,11.44,12.46,12.9,6.9,143,3944,17.72,14.1,9.4,228.2,3380
2020-03-17T22:15:00Z,124595,12.41,11.4,12.46,12.9,6.9,143,3944,17.74,14.1,9.42,228,3365
2020-03-17T22:20:00Z,124596,12.4,11.29,12.46,12.86,6.9,143,3944,17.72,14.04,9.4,228,3377
2020-03-17T22:25:00Z,124597,12.41,11.23,12.42,12.8,6.9,143,3944,17.8,14,9.42,228,3365
2020-03-17T22:30:00Z,124598,12.4,11.19,12.46,12.8,6.9,143,3944,17.78,13.98,9.42,228,3365
2020-03-17T22:35:00Z,124599,12.41,11.1,12.44,12.76,6.9,143,3944,17.74,13.9,9.4,228,3377
2020-03-17T22:40:00Z,124600,12.4,11.07,12.44,12.7,6.9,143,3944,17.72,13.9,9.4,227.8,3374
2020-03-17T22:45:00Z,124601,12.39,11.02,12.46,12.7,6.9,143,3944,17.7,13.9,9.4,227,3362
2020-03-17T22:50:00Z,124602,12.41,11.01,12.4,12.6,6.9,143,3944,17.72,13.8,9.4,227,3362
2020-03-17T22:55:00Z,124603,12.4,10.98,12.48,12.6,6.9,143,3944,17.68,13.74,9.4,226.8,3359
2020-03-17T23:00:00Z,124604,12.41,10.98,12.44,12.52,6.9,143,3944,17.66,13.7,9.4,227,3362
2020-03-17T23:05:00Z,124605,12.41,11,12.48,12.5,6.9,143,3944,17.7,13.7,9.42,226,3336
2020-03-17T23:10:00Z,124606,12.39,10.94,12.48,12.5,6.92,142.4,3902,17.7,13.7,9.4,226.2,3351
2020-03-17T23:15:00Z,124607,12.41,10.98,12.52,12.42,6.92,142.4,3902,17.7,13.64,9.4,226,3348
2020-03-17T23:20:00Z,124608,12.41,10.94,12.5,12.4,6.9,142,3917,17.62,13.6,9.4,226,3348
2020-03-17T23:25:00Z,124609,12.4,10.95,12.46,12.38,6.9,142,3917,17.62,13.6,9.4,226,3348
2020-03-17T23:30:00Z,124610,12.4,10.97,12.44,12.34,6.9,142,3917,17.62,13.56,9.4,226,3348
2020-03-17T23:35:00Z,124611,12.41,10.91,12.46,12.3,6.9,142,3917,17.64,13.48,9.4,225.8,3345
2020-03-17T23:40:00Z,124612,12.4,10.95,12.48,12.3,6.9,142,3917,17.64,13.4,9.38,225.8,3358
2020-03-17T23:45:00Z,124613,12.41,10.92,12.46,12.28,6.9,142,3917,17.62,13.4,9.4,225.2,3336
2020-03-17T23:50:00Z,124614,12.4,10.95,12.5,12.2,6.92,142,3891,17.6,13.4,9.38,224.6,3340
2020-03-17T23:55:00Z,124615,12.4,10.94,12.44,12.2,6.9,142,3917,17.6,13.34,9.4,224.4,3324
2020-03-18T00:00:00Z,124616,12.41,10.9,12.38,12.2,6.86,141.8,3967,17.62,13.3,9.38,224.2,3334
2020-03-18T00:05:00Z,124617,12.4,10.93,12.44,12.1,6.9,142,3917,17.7,13.3,9.4,224,3318
2020-03-18T00:10:00Z,124618,12.4,10.88,12.44,12.12,6.92,141.8,3885,17.62,13.3,9.32,224,3368
2020-03-18T00:15:00Z,124619,12.4,10.84,12.5,12.1,6.9,141.6,3906,17.66,13.24,9.4,224,3318
2020-03-18T00:20:00Z,124620,12.4,10.85,12.4,12.08,6.9,141.4,3900,17.64,13.2,9.38,223.6,3325
2020-03-18T00:25:00Z,124621,12.39,10.8,12.46,12.02,6.9,141.2,3895,17.6,13.2,9.36,223.4,3334
2020-03-18T00:30:00Z,124622,12.4,10.83,12.42,12,6.9,141,3889,17.66,13.2,9.4,223,3303
2020-03-18T00:35:00Z,124623,12.4,10.78,12.42,12,6.9,141,3889,17.62,13.1,9.36,223,3328
2020-03-18T00:40:00Z,124624,12.4,10.77,12.44,11.92,6.9,141,3889,17.6,13.1,9.34,223,3341
2020-03-18T00:45:00Z,124625,12.4,10.76,12.48,11.96,6.9,141,3889,17.6,13.1,9.34,223,3341
2020-03-18T00:50:00Z,124626,12.39,10.7,12.44,11.9,6.9,141,3889,17.6,13.08,9.36,223,3328
2020-03-18T00:55:00Z,124627,12.4,10.71,12.38,11.9,6.86,141,3945,17.6,13.02,9.4,223,3303
2020-03-18T01:00:00Z,124628,12.4,10.64,12.36,11.86,6.86,141,3945,17.6,13,9.4,223,3303
2020-03-18T01:05:00Z,124629,12.4,10.6,12.4,11.82,6.88,141,3917,17.6,13,9.34,222.8,3338
2020-03-18T01:10:00Z,124630,12.4,10.55,12.44,11.78,6.9,141,3889,17.56,12.98,9.3,222.2,3353
2020-03-18T01:15:00Z,124631,12.4,10.44,12.5,11.72,6.9,141,3889,17.58,12.92,9.32,222,3338
2020-03-18T01:20:00Z,124632,12.4,10.4,12.46,11.66,6.92,140.8,3858,17.58,12.9,9.3,222,3350
2020-03-18T01:25:00Z,124633,12.4,10.29,12.44,11.6,6.9,140.2,3867,17.54,12.88,9.32,222,3338
2020-03-18T01:30:00Z,124634,12.4,10.28,12.36,11.58,6.86,140,3917,17.56,12.8,9.3,222,3350
2020-03-18T01:35:00Z,124635,12.4,10.25,12.4,11.5,6.9,140,3862,17.54,12.8,9.3,221.2,3338
2020-03-18T01:40:00Z,124636,12.39,10.25,12.4,11.46,6.9,140,3862,17.56,12.8,9.3,221,3335
2020-03-18T01:45:00Z,124637,12.4,10.27,12.42,11.42,6.9,140,3862,17.56,12.72,9.3,221,3335
2020-03-18T01:50:00Z,124638,12.4,10.25,12.44,11.4,6.9,140,3862,17.58,12.7,9.36,221,3298
2020-03-18T01:55:00Z,124639,12.4,10.29,12.44,11.32,6.9,140,3862,17.58,12.66,9.34,221,3311
2020-03-18T02:00:00Z,124640,12.39,10.28,12.48,11.3,6.9,140,3862,17.58,12.6,9.36,221,3298
2020-03-18T02:05:00Z,124641,12.4,10.28,12.42,11.3,6.9,139.8,3856,17.52,12.6,9.3,220.6,3329
2020-03-18T02:10:00Z,124642,12.4,10.3,12.42,11.3,6.9,139.8,3856,17.56,12.6,9.3,220.6,3329
2020-03-18T02:15:00Z,124643,12.39,10.27,12.36,11.3,6.86,139.8,3911,17.5,12.56,9.3,220,3320
2020-03-18T02:20:00Z,124644,12.4,10.29,12.46,11.3,6.9,139.8,3856,17.54,12.5,9.32,220.2,3311
2020-03-18T02:25:00Z,124645,12.39,10.24,12.38,11.28,6.88,139.6,3878,17.56,12.5,9.3,219.8,3317
2020-03-18T02:30:00Z,124646,12.4,10.23,12.4,11.28,6.9,139,3834,17.52,12.48,9.3,219.2,3308
2020-03-18T02:35:00Z,124647,12.4,10.21,12.42,11.22,6.9,139.2,3840,17.5,12.42,9.3,219,3305
2020-03-18T02:40:00Z,124648,12.4,10.14,12.36,11.2,6.86,139,3889,17.58,12.4,9.3,219,3305
2020-03-18T02:45:00Z,124649,12.4,10.15,12.4,11.2,6.9,139.2,3840,17.56,12.4,9.32,219,3293
2020-03-18T02:50:00Z,124650,12.4,10.09,12.4,11.2,6.9,139,3834,17.5,12.38,9.3,219,3305
2020-03-18T02:55:00Z,124651,12.4,10.06,12.38,11.2,6.88,139.2,3867,17.52,12.38,9.3,219,3305
2020-03-18T03:00:00Z,124652,12.39,10.07,12.4,11.16,6.9,139,3834,17.5,12.32,9.3,219,3305
2020-03-18T03:05:00Z,124653,12.41,10,12.42,11.12,6.9,139,3834,17.56,12.3,9.32,219,3293
2020-03-18T03:10:00Z,124654,12.39,10.01,12.44,11.1,6.9,139,3834,17.56,12.3,9.34,218.8,3278
2020-03-18T03:15:00Z,124655,12.39,9.91,12.38,11.1,6.88,139,3861,17.5,12.28,9.3,218.6,3299
2020-03-18T03:20:00Z,124656,12.4,9.88,12.38,11.1,6.88,139,3861,17.5,12.28,9.3,218.2,3293
2020-03-18T03:25:00Z,124657,12.39,9.89,12.4,11.1,6.9,139,3834,17.48,12.2,9.3,218,3290
2020-03-18T03:30:00Z,124658,12.4,9.84,12.4,11.1,6.9,139,3834,17.5,12.2,9.3,218,3290
2020-03-18T03:35:00Z,124659,12.4,9.88,12.38,11.1,6.88,139,3861,17.54,12.2,9.3,218,3290
2020-03-18T03:40:00Z,124660,12.4,9.85,12.46,11.04,6.9,139,3834,17.5,12.18,9.3,218,3290
2020-03-18T03:45:00Z,124661,12.4,9.84,12.46,11,6.9,139,3834,17.48,12.16,9.3,217.8,3287
2020-03-18T03:50:00Z,124662,12.39,9.84,12.42,11,6.9,139,3834,17.5,12.16,9.3,217.6,3284
2020-03-18T03:55:00Z,124663,12.4,9.77,12.42,11,6.88,139,3861,17.48,12.1,9.3,217.4,3281
2020-03-18T04:00:00Z,124664,12.39,9.74,12.4,11,6.9,139,3834,17.48,12.1,9.3,217,3275
2020-03-18T04:05:00Z,124665,12.39,9.69,12.38,10.94,6.88,139,3861,17.48,12.06,9.3,217,3275
2020-03-18T04:10:00Z,124666,12.39,9.66,12.4,10.92,6.9,139,3834,17.46,12.02,9.3,217,3275
2020-03-18T04:15:00Z,124667,12.39,9.65,12.38,10.9,6.88,139,3861,17.42,12.08,9.28,217,3288
2020-03-18T04:20:00Z,124668,12.39,9.62,12.4,10.9,6.9,139,3834,17.52,12,9.3,217,3275
2020-03-18T04:25:00Z,124669,12.39,9.63,12.46,10.9,6.9,139,3834,17.52,12,9.3,217,3275
2020-03-18T04:30:00Z,124670,12.39,9.59,12.46,10.82,6.9,139,3834,17.5,12,9.3,216.8,3272
2020-03-18T04:35:00Z,124671,12.39,9.59,12.42,10.8,6.9,139,3834,17.48,11.9,9.3,216.8,3272
2020-03-18T04:40:00Z,124672,12.39,9.57,12.44,10.8,6.9,139,3834,17.52,11.9,9.3,217,3275
2020-03-18T04:45:00Z,124673,12.4,9.51,12.38,10.8,6.88,139,3861,17.5,11.92,9.3,216.4,3266
2020-03-18T04:50:00Z,124674,12.39,9.52,12.38,10.8,6.88,139,3861,17.5,11.9,9.3,216,3260
2020-03-18T04:55:00Z,124675,12.38,9.45,12.46,10.78,6.9,139,3834,17.5,11.9,9.3,216,3260
2020-03-18T05:00:00Z,124676,12.39,9.46,12.4,10.72,6.9,139,3834,17.48,11.86,9.3,216,3260
2020-03-18T05:05:00Z,124677,12.38,9.4,12.4,10.7,6.9,139,3834,17.48,11.8,9.3,216,3260
2020-03-18T05:10:00Z,124678,12.39,9.36,12.38,10.7,6.88,139,3861,17.48,11.82,9.3,216,3260
2020-03-18T05:15:00Z,124679,12.39,9.35,12.4,10.62,6.9,138.8,3828,17.42,11.8,9.3,215.8,3257
2020-03-18T05:20:00Z,124680,12.39,9.29,12.38,10.66,6.88,138.6,3850,17.46,11.78,9.3,216,3260
2020-03-18T05:25:00Z,124681,12.39,9.31,12.44,10.6,6.9,138.4,3817,17.5,11.74,9.3,215.8,3257
2020-03-18T05:30:00Z,124682,12.39,9.29,12.4,10.6,6.9,138.6,3823,17.48,11.7,9.3,215.4,3251
2020-03-18T05:35:00Z,124683,12.39,9.27,12.4,10.6,6.9,138.4,3817,17.46,11.7,9.3,215,3245
2020-03-18T05:40:00Z,124684,12.39,9.3,12.42,10.6,6.9,138.2,3812,17.46,11.7,9.3,215.2,3248
2020-03-18T05:45:00Z,124685,12.39,9.24,12.44,10.6,6.9,138,3806,17.5,11.7,9.3,215,3245
2020-03-18T05:50:00Z,124686,12.39,9.28,12.42,10.6,6.9,138,3806,17.42,11.7,9.28,214.8,3254
2020-03-18T05:55:00Z,124687,12.4,9.28,12.36,10.56,6.86,138,3860,17.34,11.68,9.24,215,3282
2020-03-18T06:00:00Z,124688,12.39,9.28,12.38,10.5,6.88,138,3833,17.42,11.62,9.26,214.4,3261
2020-03-18T06:05:00Z,124689,12.39,9.3,12.4,10.5,6.9,138,3806,17.44,11.6,9.28,214,3242
2020-03-18T06:10:00Z,124690,12.4,9.26,12.34,10.5,6.84,138,3888,17.4,11.6,9.26,214.2,3258
2020-03-18T06:15:00Z,124691,12.39,9.32,12.4,10.5,6.9,138,3806,17.36,11.58,9.26,214,3255
2020-03-18T06:20:00Z,124692,12.38,9.3,12.38,10.5,6.88,138,3833,17.42,11.52,9.3,214,3230
2020-03-18T06:25:00Z,124693,12.39,9.35,12.38,10.5,6.88,138,3833,17.38,11.5,9.26,214,3255
2020-03-18T06:30:00Z,124694,12.39,9.4,12.4,10.48,6.9,138,3806,17.36,11.5,9.24,214,3267
2020-03-18T06:35:00Z,124695,12.39,9.32,12.36,10.4,6.86,138,3860,17.42,11.5,9.28,214,3242
2020-03-18T06:40:00Z,124696,12.39,9.35,12.4,10.4,6.9,138,3806,17.36,11.5,9.26,214,3255
2020-03-18T06:45:00Z,124697,12.4,9.31,12.38,10.4,6.88,138,3833,17.34,11.48,9.24,213.4,3258
2020-03-18T06:50:00Z,124698,12.39,9.31,12.4,10.4,6.9,138,3806,17.34,11.44,9.26,213.4,3246
2020-03-18T06:55:00Z,124699,12.39,9.39,12.36,10.4,6.84,138,3888,17.3,11.42,9.22,213.4,3270
2020-03-18T07:00:00Z,124700,12.38,9.57,12.42,10.4,6.9,138,3806,17.32,11.4,9.22,213,3264
2020-03-18T07:05:00Z,124701,12.39,9.89,12.4,10.4,6.9,138,3806,17.34,11.4,9.24,213,3252
2020-03-18T07:10:00Z,124702,12.4,10.03,12.36,10.46,6.86,138,3860,17.36,11.4,9.24,213,3252
2020-03-18T07:15:00Z,124703,12.39,10.18,12.4,10.48,6.9,138,3806,17.38,11.4,9.24,213,3252
2020-03-18T07:20:00Z,124704,12.39,10.4,12.42,10.54,6.9,138.4,3817,17.36,11.4,9.26,213,3239
2020-03-18T07:25:00Z,124705,12.39,10.54,12.38,10.62,6.88,139,3861,17.26,11.4,9.18,213,3289
2020-03-18T07:30:00Z,124706,12.39,10.67,12.38,10.72,6.88,139,3861,17.32,11.4,9.22,213.4,3270
2020-03-18T07:35:00Z,124707,12.4,10.67,12.38,10.8,6.88,139,3861,17.28,11.42,9.2,213,3276
2020-03-18T07:40:00Z,124708,12.39,10.67,12.38,10.84,6.88,139,3861,17.36,11.5,9.26,213.4,3246
2020-03-18T07:45:00Z,124709,12.39,10.72,12.34,10.9,6.84,139,3916,17.34,11.5,9.24,213.4,3258
2020-03-18T07:50:00Z,124710,12.38,10.74,12.32,10.94,6.84,139,3916,17.36,11.5,9.24,213.4,3258
2020-03-18T07:55:00Z,124711,12.39,10.86,12.34,11,6.86,139,3889,17.3,11.52,9.2,213.8,3289
2020-03-18T08:00:00Z,124712,12.38,10.9,12.38,11.06,6.88,139,3861,17.3,11.58,9.2,213.8,3289
2020-03-18T08:05:00Z,124713,12.39,10.97,12.38,11.1,6.88,139.2,3867,17.3,11.6,9.2,214,3292
2020-03-18T08:10:00Z,124714,12.39,11.07,12.42,11.2,6.9,140,3862,17.28,11.6,9.2,214.2,3295
2020-03-18T08:15:00Z,124715,12.38,11.07,12.38,11.24,6.88,140,3889,17.34,11.6,9.22,214,3280
2020-03-18T08:20:00Z,124716,12.39,11.12,12.38,11.3,6.88,140,3889,17.36,11.6,9.24,214.2,3270
2020-03-18T08:25:00Z,124717,12.39,11.13,12.38,11.3,6.88,140,3889,17.34,11.7,9.24,214.8,3279
2020-03-18T08:30:00Z,124718,12.39,11.18,12.3,11.38,6.82,140,3972,17.38,11.7,9.26,214.6,3264
2020-03-18T08:35:00Z,124719,12.39,11.27,12.38,11.42,6.88,140.2,3895,17.34,11.74,9.24,215,3282
2020-03-18T08:40:00Z,124720,12.39,11.35,12.4,11.5,6.9,140.8,3884,17.34,11.78,9.22,214.8,3292
2020-03-18T08:45:00Z,124721,12.39,11.57,12.38,11.52,6.88,141,3917,17.32,11.8,9.22,215,3295
2020-03-18T08:50:00Z,124722,12.4,11.81,12.36,11.62,6.86,141,3945,17.32,11.8,9.22,215,3295
2020-03-18T08:55:00Z,124723,12.39,12.04,12.36,11.74,6.88,141,3917,17.24,11.9,9.2,215,3307
2020-03-18T09:00:00Z,124724,12.39,12.3,12.38,11.86,6.88,142,3945,17.3,11.9,9.2,215.2,3310
2020-03-18T09:05:00Z,124725,12.39,12.48,12.36,11.98,6.86,142.4,3984,17.28,11.96,9.2,215.8,3320
2020-03-18T09:10:00Z,124726,12.39,12.73,12.34,12.14,6.86,142.8,3995,17.34,12,9.24,216,3298
2020-03-18T09:15:00Z,124727,12.39,12.83,12.28,12.3,6.8,143,4085,17.3,12.02,9.22,216,3310
2020-03-18T09:20:00Z,124728,12.4,12.83,12.36,12.4,6.86,143,4000,17.24,12.1,9.18,216.2,3339
2020-03-18T09:25:00Z,124729,12.39,12.73,12.36,12.46,6.86,143,4000,17.24,12.16,9.18,216.2,3339
2020-03-18T09:30:00Z,124730,12.41,12.53,12.38,12.54,6.88,143,3972,17.28,12.2,9.2,216.8,3335
2020-03-18T09:35:00Z,124731,12.39,12.42,12.36,12.6,6.86,143.2,4006,17.24,12.26,9.2,216.8,3335
2020-03-18T09:40:00Z,124732,12.38,12.25,12.36,12.6,6.86,143.2,4006,17.28,12.3,9.2,217,3338
2020-03-18T09:45:00Z,124733,12.4,12.18,12.32,12.56,6.82,143,4057,17.26,12.3,9.18,217,3351
2020-03-18T09:50:00Z,124734,12.39,12.13,12.36,12.5,6.86,143,4000,17.26,12.3,9.2,217,3338
2020-03-18T09:55:00Z,124735,12.39,12.08,12.38,12.5,6.86,143,4000,17.28,12.36,9.2,217,3338
2020-03-18T10:00:00Z,124736,12.39,12.11,12.32,12.5,6.84,143,4029,17.26,12.32,9.2,217,3338
2020-03-18T10:05:00Z,124737,12.38,12.04,12.28,12.5,6.8,143,4085,17.24,12.36,9.2,217,3338
2020-03-18T10:10:00Z,124738,12.39,12.01,12.28,12.5,6.8,143,4085,17.26,12.36,9.2,217,3338
2020-03-18T10:15:00Z,124739,12.41,11.96,12.36,12.5,6.86,143,4000,17.28,12.4,9.2,217,3338
2020-03-18T10:20:00Z,124740,12.4,11.9,12.36,12.46,6.86,143,4000,17.24,12.4,9.18,217,3351
2020-03-18T10:25:00Z,124741,12.39,11.87,12.42,12.46,6.9,143,3944,17.3,12.4,9.2,217,3338
2020-03-18T10:30:00Z,124742,12.4,11.81,12.4,12.46,6.9,143,3944,17.26,12.4,9.2,217,3338
2020-03-18T10:35:00Z,124743,12.4,11.84,12.28,12.4,6.84,143,4029,17.24,12.4,9.16,217,3364
2020-03-18T10:40:00Z,124744,12.4,11.83,12.34,12.4,6.86,143,4000,17.22,12.4,9.2,217,3338
2020-03-18T10:45:00Z,124745,12.4,11.88,12.38,12.4,6.88,143,3972,17.3,12.38,9.2,216.8,3335
2020-03-18T10:50:00Z,124746,12.39,11.95,12.34,12.4,6.84,143,4029,17.24,12.34,9.18,217,3351
2020-03-18T10:55:00Z,124747,12.41,12,12.36,12.4,6.86,143,4000,17.22,12.3,9.16,216.8,3361
2020-03-18T11:00:00Z,124748,12.4,12.15,12.36,12.4,6.86,143.2,4006,17.2,12.38,9.16,216.8,3361
2020-03-18T11:05:00Z,124749,12.41,12.32,12.26,12.46,6.8,143.2,4091,17.22,12.38,9.18,216.8,3348
2020-03-18T11:10:00Z,124750,12.4,12.6,12.24,12.58,6.8,144,4114,17.2,12.4,9.18,217,3351
2020-03-18T11:15:00Z,124751,12.4,12.95,12.36,12.68,6.86,144,4029,17.2,12.4,9.14,217,3377
2020-03-18T11:20:00Z,124752,12.38,13.32,12.32,12.8,6.84,144.2,4063,17.2,12.42,9.16,217,3364
2020-03-18T11:25:00Z,124753,12.4,13.79,12.4,12.96,6.88,145,4028,17.26,12.4,9.2,217,3338
2020-03-18T11:30:00Z,124754,12.39,14.08,12.26,13.18,6.8,145.6,4159,17.18,12.5,9.16,217,3364
2020-03-18T11:35:00Z,124755,12.4,14.36,12.32,13.36,6.84,146,4113,17.22,12.6,9.2,217.8,3350
2020-03-18T11:40:00Z,124756,12.4,14.63,12.34,13.62,6.84,146.6,4130,17.26,12.66,9.16,217.8,3376
2020-03-18T11:45:00Z,124757,12.39,14.77,12.36,13.78,6.86,147,4113,17.28,12.72,9.2,218,3353
2020-03-18T11:50:00Z,124758,12.4,14.98,12.26,13.94,6.8,147.2,4205,17.26,12.8,9.18,219,3382
2020-03-18T11:55:00Z,124759,12.38,15.18,12.3,14.12,6.82,148.2,4205,17.22,12.9,9.18,219,3382
2020-03-18T12:00:00Z,124760,12.4,15.43,12.36,14.3,6.86,148.8,4163,17.24,12.96,9.2,219,3369
2020-03-18T12:05:00Z,124761,12.4,15.57,12.32,14.5,6.84,149,4198,17.2,13.06,9.14,219.6,3418
2020-03-18T12:10:00Z,124762,12.41,15.49,12.34,14.66,6.84,149,4198,17.2,13.14,9.16,220.6,3420
2020-03-18T12:15:00Z,124763,12.4,15.44,12.32,14.76,6.82,149,4228,17.18,13.24,9.16,221,3426
2020-03-18T12:20:00Z,124764,12.4,15.37,12.36,14.86,6.86,149,4169,17.2,13.32,9.14,221,3440
2020-03-18T12:25:00Z,124765,12.4,15.41,12.3,14.9,6.82,149.4,4239,17.2,13.4,9.18,221.8,3425
2020-03-18T12:30:00Z,124766,12.4,15.49,12.34,14.96,6.86,149.6,4185,17.2,13.54,9.14,221.8,3452
2020-03-18T12:35:00Z,124767,12.4,15.48,12.38,15.06,6.88,150,4167,17.2,13.6,9.14,222,3455
2020-03-18T12:40:00Z,124768,12.4,15.46,12.42,15.1,6.9,150,4137,17.2,13.7,9.18,222.4,3435
2020-03-18T12:45:00Z,124769,12.4,15.3,12.36,15.16,6.86,150,4196,17.2,13.74,9.16,222.8,3454
2020-03-18T12:50:00Z,124770,12.4,15.14,12.3,15.18,6.84,150,4226,17.2,13.8,9.14,223,3471
2020-03-18T12:55:00Z,124771,12.4,15.06,12.3,15.1,6.82,150,4255,17.18,13.82,9.1,223,3498
2020-03-18T13:00:00Z,124772,12.39,15,12.28,15.1,6.82,150,4255,17.2,13.86,9.16,223,3457
2020-03-18T13:05:00Z,124773,12.4,15.05,12.24,15.1,6.8,149.8,4279,17.18,13.9,9.12,223,3484
2020-03-18T13:10:00Z,124774,12.4,15.02,12.26,15.1,6.8,150,4285,17.2,13.92,9.12,223.2,3487
2020-03-18T13:15:00Z,124775,12.4,15.02,12.4,15.1,6.88,149.8,4161,17.2,13.94,9.16,223.8,3470
2020-03-18T13:20:00Z,124776,12.39,15.01,12.32,15.1,6.84,149.8,4220,17.16,14,9.14,224,3486
2020-03-18T13:25:00Z,124777,12.4,15.07,12.3,15.1,6.82,150,4255,17.18,14,9.18,224,3459
2020-03-18T13:30:00Z,124778,12.4,15.12,12.38,15.14,6.88,150,4167,17.18,14,9.1,224,3513
2020-03-18T13:35:00Z,124779,12.4,15.2,12.32,15.18,6.84,150,4226,17.2,14.08,9.12,224.2,3503
2020-03-18T13:40:00Z,124780,12.41,15.47,12.24,15.22,6.8,150,4285,17.2,14.1,9.16,224.8,3485
2020-03-18T13:45:00Z,124781,12.39,15.67,12.28,15.3,6.82,150.4,4267,17.2,14.1,9.14,224.8,3499
2020-03-18T13:50:00Z,124782,12.4,15.82,12.28,15.4,6.8,150.4,4297,17.2,14.18,9.12,225.8,3528
2020-03-18T13:55:00Z,124783,12.4,15.95,12.26,15.54,6.8,151,4314,17.18,14.26,9.12,225.8,3528
2020-03-18T14:00:00Z,124784,12.39,15.96,12.34,15.66,6.86,151,4225,17.2,14.3,9.12,226,3531
2020-03-18T14:05:00Z,124785,12.41,16.11,12.34,15.7,6.84,151,4254,17.2,14.36,9.1,226,3545
2020-03-18T14:10:00Z,124786,12.39,16.19,12.3,15.78,6.82,151,4284,17.16,14.42,9.12,226,3531
2020-03-18T14:15:00Z,124787,12.41,16.28,12.32,15.86,6.84,151,4254,17.18,14.5,9.1,226.8,3557
2020-03-18T14:20:00Z,124788,12.41,16.42,12.3,15.9,6.82,151,4284,17.2,14.52,9.14,226.8,3530
2020-03-18T14:25:00Z,124789,12.39,16.42,12.36,16,6.88,151,4195,17.18,14.6,9.12,227.2,3550
2020-03-18T14:30:00Z,124790,12.41,16.51,12.26,16.08,6.8,151,4314,17.2,14.68,9.1,227.6,3570
2020-03-18T14:35:00Z,124791,12.41,16.63,12.32,16.1,6.82,151.2,4290,17.2,14.7,9.1,228,3576
2020-03-18T14:40:00Z,124792,12.41,16.66,12.26,16.18,6.8,151,4314,17.2,14.8,9.12,228,3562
2020-03-18T14:45:00Z,124793,12.41,16.6,12.3,16.2,6.82,151,4284,17.2,14.86,9.12,228,3562
2020-03-18T14:50:00Z,124794,12.42,16.54,12.26,16.2,6.8,151,4314,17.2,14.9,9.12,228.2,3565
2020-03-18T14:55:00Z,124795,12.41,16.51,12.32,16.2,6.82,151,4284,17.2,15,9.14,228.6,3558
2020-03-18T15:00:00Z,124796,12.4,16.35,12.34,16.2,6.84,151,4254,17.18,15,9.12,228.8,3575
2020-03-18T15:05:00Z,124797,12.41,16.25,12.26,16.16,6.82,151,4284,17.2,15.06,9.1,229,3592
2020-03-18T15:10:00Z,124798,12.41,16.16,12.22,16.1,6.8,150.2,4291,17.18,15.1,9.1,229,3592
2020-03-18T15:15:00Z,124799,12.41,16.04,12.3,16,6.8,150.4,4297,17.18,15.14,9.1,229,3592
2020-03-18T15:20:00Z,124800,12.41,16.06,12.28,15.98,6.8,150,4285,17.18,15.2,9.14,229,3564
2020-03-18T15:25:00Z,124801,12.42,16.07,12.3,15.9,6.82,150,4255,17.2,15.2,9.1,229.8,3604
2020-03-18T15:30:00Z,124802,12.41,16.16,12.22,15.82,6.8,150,4285,17.2,15.2,9.12,229.8,3590
2020-03-18T15:35:00Z,124803,12.4,16.12,12.28,15.78,6.8,150,4285,17.18,15.22,9.1,229.6,3601
2020-03-18T15:40:00Z,124804,12.41,16.03,12.28,15.72,6.8,150,4285,17.2,15.24,9.12,229.8,3590
2020-03-18T15:45:00Z,124805,12.41,15.95,12.22,15.7,6.8,149.8,4279,17.14,15.3,9.1,230,3607
2020-03-18T15:50:00Z,124806,12.41,15.83,12.2,15.62,6.8,149.2,4263,17.2,15.3,9.1,230.4,3613
2020-03-18T15:55:00Z,124807,12.41,15.89,12.18,15.58,6.8,149,4257,17.18,15.3,9.1,230,3607
2020-03-18T16:00:00Z,124808,12.39,15.94,12.2,15.5,6.8,149.2,4263,17.2,15.3,9.1,229.6,3601
2020-03-18T16:05:00Z,124809,12.41,15.93,12.22,15.48,6.8,149,4257,17.18,15.3,9.1,230.2,3610
2020-03-18T16:10:00Z,124810,12.41,15.78,12.22,15.4,6.8,149,4257,17.14,15.3,9.12,230,3593
2020-03-18T16:15:00Z,124811,12.4,15.61,12.2,15.32,6.8,149,4257,17.12,15.3,9.12,230.4,3600
2020-03-18T16:20:00Z,124812,12.41,15.56,12.14,15.28,6.76,148.6,4308,17.16,15.3,9.1,229.8,3604
2020-03-18T16:25:00Z,124813,12.4,15.45,12.18,15.2,6.8,148.6,4245,17.12,15.3,9.1,229.8,3604
2020-03-18T16:30:00Z,124814,12.41,15.4,12.14,15.08,6.78,148,4259,17.16,15.3,9.1,229.2,3595
2020-03-18T16:35:00Z,124815,12.41,15.33,12.24,15,6.82,147.8,4193,17.12,15.3,9.1,229.2,3595
2020-03-18T16:40:00Z,124816,12.41,15.17,12.2,14.92,6.8,147.2,4205,17.1,15.28,9.1,229,3592
2020-03-18T16:45:00Z,124817,12.41,14.99,12.16,14.84,6.8,147,4199,17.06,15.22,9.1,229,3592
2020-03-18T16:50:00Z,124818,12.42,14.81,12.18,14.76,6.8,147,4199,17.08,15.2,9.1,228.6,3586
2020-03-18T16:55:00Z,124819,12.41,14.69,12.14,14.7,6.8,147,4199,17.08,15.2,9.1,228,3576
2020-03-18T17:00:00Z,124820,12.42,14.55,12.18,14.6,6.8,147,4199,17.02,15.14,9.1,228,3576
2020-03-18T17:05:00Z,124821,12.41,14.43,12.16,14.56,6.8,146.4,4182,17.04,15.1,9.1,228,3576
2020-03-18T17:10:00Z,124822,12.41,14.36,12.24,14.46,6.82,146.4,4153,17.06,15.04,9.1,228,3576
2020-03-18T17:15:00Z,124823,12.4,14.23,12.16,14.4,6.8,146,4171,17.06,15,9.08,227.6,3584
2020-03-18T17:20:00Z,124824,12.41,14.15,12.12,14.34,6.8,145.8,4165,17.02,14.98,9.08,227,3574
2020-03-18T17:25:00Z,124825,12.41,13.95,12.12,14.28,6.76,145.8,4227,17.04,14.9,9.1,227,3560
2020-03-18T17:30:00Z,124826,12.41,13.77,12.12,14.22,6.8,145,4142,17.02,14.9,9.1,227,3560
2020-03-18T17:35:00Z,124827,12.4,13.57,12.14,14.12,6.8,145,4142,17,14.84,9.08,226.8,3571
2020-03-18T17:40:00Z,124828,12.42,13.35,12.22,14.02,6.8,144.8,4136,17,14.8,9.1,226.2,3548
2020-03-18T17:45:00Z,124829,12.4,13.19,12.12,13.98,6.8,145,4142,17,14.72,9.08,226,3559
2020-03-18T17:50:00Z,124830,12.4,12.94,12.12,13.9,6.76,144.4,4186,17.02,14.66,9.06,226,3573
2020-03-18T17:55:00Z,124831,12.4,12.79,12.16,13.8,6.8,144,4114,17,14.6,9.06,226,3573
2020-03-18T18:00:00Z,124832,12.41,12.62,12.14,13.72,6.8,144,4114,17,14.58,9.02,225.4,3592
2020-03-18T18:05:00Z,124833,12.4,12.46,12.14,13.62,6.78,144,4144,17,14.5,9.02,224.4,3576
2020-03-18T18:10:00Z,124834,12.4,12.33,12.1,13.54,6.78,143.8,4139,17,14.42,9.04,224,3556
2020-03-18T18:15:00Z,124835,12.39,12.13,12.14,13.4,6.8,143.2,4091,16.96,14.38,9.04,223.6,3550
2020-03-18T18:20:00Z,124836,12.4,12.04,12.1,13.32,6.8,143,4085,17,14.3,9.02,223,3554
2020-03-18T18:25:00Z,124837,12.4,11.89,12.14,13.22,6.8,143,4085,17,14.24,9.04,223,3540
2020-03-18T18:30:00Z,124838,12.4,11.79,12.1,13.14,6.78,142.4,4098,16.94,14.2,9,223,3568
2020-03-18T18:35:00Z,124839,12.4,11.7,12.08,13.06,6.74,142,4147,17,14.1,9.08,222.8,3509
2020-03-18T18:40:00Z,124840,12.4,11.55,12.1,12.96,6.74,142,4147,16.94,14.04,9,222,3552
2020-03-18T18:45:00Z,124841,12.4,11.49,12.12,12.9,6.76,141.8,4111,16.96,14,9,222,3552
2020-03-18T18:50:00Z,124842,12.39,11.36,12.08,12.82,6.74,141.4,4129,16.94,13.9,9,221.6,3546
2020-03-18T18:55:00Z,124843,12.4,11.29,12.12,12.74,6.76,141.2,4093,16.92,13.84,9,221.2,3539
2020-03-18T19:00:00Z,124844,12.41,11.18,12.08,12.68,6.74,141,4117,16.94,13.8,9,221,3536
2020-03-18T19:05:00Z,124845,12.4,11.08,12.16,12.6,6.78,141,4058,16.96,13.74,9.02,221,3522
2020-03-18T19:10:00Z,124846,12.4,11.03,12.1,12.52,6.72,141,4147,16.94,13.7,9,220.8,3533
2020-03-18T19:15:00Z,124847,12.41,10.95,12.12,12.4,6.76,140.2,4064,16.92,13.62,9,220,3520
2020-03-18T19:20:00Z,124848,12.4,10.97,12.08,12.38,6.74,140,4088,16.88,13.56,9,219.2,3507
2020-03-18T19:25:00Z,124849,12.38,10.91,12.12,12.3,6.74,140,4088,16.9,13.46,9,219,3504
2020-03-18T19:30:00Z,124850,12.4,10.88,12.14,12.24,6.76,139.8,4053,16.88,13.4,9,219,3504
2020-03-18T19:35:00Z,124851,12.39,10.86,12.12,12.2,6.76,139.6,4047,16.94,13.32,9.02,219,3490
2020-03-18T19:40:00Z,124852,12.39,10.78,12.12,12.14,6.76,139,4030,16.96,13.3,9,218.8,3501
2020-03-18T19:45:00Z,124853,12.39,10.76,12.1,12.08,6.74,139,4059,16.92,13.24,9,218,3488
2020-03-18T19:50:00Z,124854,12.4,10.69,12.08,12.02,6.74,139,4059,16.86,13.2,9,218,3488
2020-03-18T19:55:00Z,124855,12.39,10.68,12.1,11.98,6.74,139,4059,16.96,13.12,9,217.8,3485
2020-03-18T20:00:00Z,124856,12.39,10.69,12.1,11.96,6.72,139,4089,16.86,13.1,9,217,3472
2020-03-18T20:05:00Z,124857,12.38,10.66,12.08,11.9,6.72,139,4089,16.9,13.02,9,217,3472
2020-03-18T20:10:00Z,124858,12.39,10.67,12.04,11.86,6.7,139,4118,16.86,13,9,217,3472
2020-03-18T20:15:00Z,124859,12.38,10.6,12.08,11.82,6.72,139,4089,16.92,12.94,9,217,3472
2020-03-18T20:20:00Z,124860,12.39,10.6,12.04,11.78,6.74,138.8,4053,16.88,12.9,9,217,3472
2020-03-18T20:25:00Z,124861,12.39,10.58,12.06,11.7,6.72,138.6,4077,16.92,12.88,9,216.6,3466
2020-03-18T20:30:00Z,124862,12.39,10.51,12.1,11.66,6.72,138.2,4065,16.88,12.8,9,216,3456
2020-03-18T20:35:00Z,124863,12.39,10.5,12.04,11.66,6.72,138.2,4065,16.84,12.8,9,216,3456
2020-03-18T20:40:00Z,124864,12.38,10.44,12.08,11.6,6.72,138,4059,16.84,12.7,9,216,3456
2020-03-18T20:45:00Z,124865,12.39,10.46,12.08,11.6,6.7,138,4088,16.84,12.7,9,216,3456
2020-03-18T20:50:00Z,124866,12.39,10.43,12.08,11.5,6.74,138,4030,16.84,12.66,9,215.2,3443
2020-03-18T20:55:00Z,124867,12.4,10.41,12.06,11.5,6.7,138,4088,16.88,12.6,9,215,3440
2020-03-18T21:00:00Z,124868,12.39,10.43,12.06,11.48,6.72,138,4059,16.8,12.6,9,215,3440
2020-03-18T21:05:00Z,124869,12.38,10.4,12.02,11.44,6.72,138,4059,16.92,12.54,9,215,3440
2020-03-18T21:10:00Z,124870,12.39,10.47,12.04,11.4,6.7,138,4088,16.88,12.46,9,214.8,3437
2020-03-18T21:15:00Z,124871,12.39,10.49,12.08,11.4,6.72,138,4059,16.8,12.42,9,214.4,3430
2020-03-18T21:20:00Z,124872,12.39,10.49,12.08,11.4,6.74,138,4030,16.8,12.44,9,214,3424
2020-03-18T21:25:00Z,124873,12.39,10.53,12.08,11.4,6.74,138,4030,16.88,12.4,9,214,3424
2020-03-18T21:30:00Z,124874,12.39,10.48,12.1,11.34,6.74,138,4030,16.92,12.36,9,214,3424
2020-03-18T21:35:00Z,124875,12.39,10.52,12.12,11.3,6.74,138,4030,16.8,12.36,8.98,214,3438
2020-03-18T21:40:00Z,124876,12.37,10.49,12.14,11.3,6.78,137.8,3965,16.82,12.3,9,214,3424
2020-03-18T21:45:00Z,124877,12.39,10.5,12.08,11.3,6.72,137.8,4053,16.82,12.3,9,213.6,3418
2020-03-18T21:50:00Z,124878,12.39,10.51,12.02,11.3,6.72,137.8,4053,16.82,12.3,9,213,3408
2020-03-18T21:55:00Z,124879,12.39,10.46,12.04,11.3,6.7,137.8,4082,16.74,12.28,8.94,213,3449
2020-03-18T22:00:00Z,124880,12.39,10.5,12.06,11.28,6.7,137.2,4065,16.82,12.22,9,213,3408
2020-03-18T22:05:00Z,124881,12.39,10.48,12.06,11.28,6.72,137.2,4036,16.86,12.2,9,213,3408
2020-03-18T22:10:00Z,124882,12.39,10.49,12.08,11.3,6.74,137.6,4018,16.82,12.2,9,213,3408
2020-03-18T22:15:00Z,124883,12.39,10.52,12.02,11.28,6.7,137,4059,16.82,12.16,9,212.8,3405
2020-03-18T22:20:00Z,124884,12.39,10.48,12.08,11.22,6.72,137.4,4041,16.82,12.1,9,212.6,3402
2020-03-18T22:25:00Z,124885,12.39,10.53,12.06,11.2,6.7,137,4059,16.84,12.14,9,212.6,3402
2020-03-18T22:30:00Z,124886,12.39,10.5,12.06,11.2,6.7,137.2,4065,16.82,12.1,9,212,3392
2020-03-18T22:35:00Z,124887,12.39,10.53,12.04,11.2,6.7,137.2,4065,16.8,12.1,9,212.4,3398
2020-03-18T22:40:00Z,124888,12.39,10.55,12.06,11.2,6.74,137.2,4007,16.8,12.1,9,212,3392
2020-03-18T22:45:00Z,124889,12.39,10.51,12,11.2,6.7,137,4059,16.82,12.1,9,212.2,3395
2020-03-18T22:50:00Z,124890,12.39,10.5,12,11.2,6.7,137,4059,16.78,12.06,8.98,212,3406
2020-03-18T22:55:00Z,124891,12.39,10.4,12.02,11.2,6.72,137,4030,16.82,12.1,9,212,3392
2020-03-18T23:00:00Z,124892,12.39,10.4,12.08,11.2,6.7,136.8,4053,16.9,12.1,9,212,3392
2020-03-18T23:05:00Z,124893,12.38,10.34,12.02,11.18,6.7,136.8,4053,16.8,12.04,9,212,3392
2020-03-18T23:10:00Z,124894,12.37,10.29,12.02,11.12,6.72,136.4,4012,16.78,12,8.98,212,3406
2020-03-18T23:15:00Z,124895,12.39,10.29,12.04,11.1,6.7,136.4,4041,16.82,12,9,212,3392
2020-03-18T23:20:00Z,124896,12.39,10.24,12,11.1,6.7,136.6,4047,16.76,12,8.96,212,3420
2020-03-18T23:25:00Z,124897,12.39,10.31,12.06,11.1,6.7,136,4029,16.74,11.9,8.94,212,3433
2020-03-18T23:30:00Z,124898,12.38,10.34,12.1,11.1,6.72,136.4,4012,16.8,11.9,9,211.6,3386
2020-03-18T23:35:00Z,124899,12.37,10.35,12.06,11.1,6.72,136.2,4006,16.76,11.9,8.96,211.8,3416
2020-03-18T23:40:00Z,124900,12.38,10.4,12,11.1,6.7,136.4,4041,16.86,11.9,9,211.2,3379
2020-03-18T23:45:00Z,124901,12.39,10.36,12.02,11.1,6.7,136.4,4041,16.8,11.9,9,211.6,3386
2020-03-18T23:50:00Z,124902,12.38,10.39,12,11.08,6.7,136.2,4035,16.74,11.9,8.94,211.6,3427
2020-03-18T23:55:00Z,124903,12.39,10.37,12.02,11.06,6.7,136.2,4035,16.8,11.9,9,211,3376
2020-03-19T00:00:00Z,124904,12.38,10.39,12.04,11.1,6.7,136.4,4041,16.76,11.9,8.96,211,3403
2020-03-19T00:05:00Z,124905,12.38,10.43,12.02,11.06,6.7,136.4,4041,16.76,11.9,8.96,211,3403
2020-03-19T00:10:00Z,124906,12.39,10.41,12.04,11.1,6.7,136.2,4035,16.8,11.82,9,211,3376
2020-03-19T00:15:00Z,124907,12.38,10.47,12.04,11.1,6.7,136.2,4035,16.8,11.82,9,211,3376
2020-03-19T00:20:00Z,124908,12.39,10.43,12.04,11.1,6.7,136.8,4053,16.78,11.8,8.98,211,3390
2020-03-19T00:25:00Z,124909,12.38,10.44,12.04,11.1,6.7,136.4,4041,16.76,11.8,8.96,211,3403
2020-03-19T00:30:00Z,124910,12.38,10.45,12,11.1,6.7,136.2,4035,16.78,11.8,8.98,211,3390
2020-03-19T00:35:00Z,124911,12.39,10.43,12,11.1,6.7,136.6,4047,16.76,11.8,8.96,211,3403
2020-03-19T00:40:00Z,124912,12.38,10.47,12.02,11.1,6.7,136.6,4047,16.8,11.8,9,211,3376
2020-03-19T00:45:00Z,124913,12.39,10.41,12.02,11.1,6.7,136.4,4041,16.74,11.8,8.94,211,3417
2020-03-19T00:50:00Z,124914,12.38,10.4,11.98,11.06,6.7,136.4,4041,16.74,11.8,8.94,210.8,3414
2020-03-19T00:55:00Z,124915,12.39,10.33,12.04,11,6.7,136,4029,16.86,11.8,9,210.8,3373
2020-03-19T01:00:00Z,124916,12.38,10.25,12.06,11,6.72,136,4000,16.78,11.8,8.98,210.8,3386
2020-03-19T01:05:00Z,124917,12.38,10.17,12,11,6.7,136,4029,16.7,11.76,8.92,210.2,3418
2020-03-19T01:10:00Z,124918,12.38,10.02,12,10.98,6.7,136,4029,16.74,11.78,8.94,210,3401
2020-03-19T01:15:00Z,124919,12.38,9.94,11.98,10.9,6.7,136,4029,16.74,11.74,8.94,210,3401
2020-03-19T01:20:00Z,124920,12.37,9.82,12.04,10.9,6.7,136,4029,16.78,11.7,8.98,210,3374
2020-03-19T01:25:00Z,124921,12.38,9.74,12.02,10.8,6.7,136,4029,16.7,11.7,8.9,210,3428
2020-03-19T01:30:00Z,124922,12.38,9.68,12.02,10.8,6.7,136,4029,16.78,11.6,8.98,210,3374
2020-03-19T01:35:00Z,124923,12.37,9.58,11.98,10.72,6.7,135.8,4023,16.76,11.62,8.96,210,3387
2020-03-19T01:40:00Z,124924,12.38,9.55,12,10.66,6.7,135.6,4017,16.74,11.6,8.94,210,3401
2020-03-19T01:45:00Z,124925,12.39,9.45,12,10.6,6.7,135.6,4017,16.76,11.6,8.96,209.8,3384
2020-03-19T01:50:00Z,124926,12.38,9.44,12,10.56,6.7,135,4000,16.72,11.52,8.94,209.6,3394
2020-03-19T01:55:00Z,124927,12.38,9.41,12.04,10.54,6.7,135,4000,16.72,11.52,8.92,209,3398
2020-03-19T02:00:00Z,124928,12.37,9.32,11.98,10.5,6.7,135,4000,16.78,11.5,8.98,209,3358
2020-03-19T02:05:00Z,124929,12.38,9.32,12,10.46,6.7,135,4000,16.74,11.5,8.94,209,3385
2020-03-19T02:10:00Z,124930,12.38,9.24,12.02,10.4,6.7,134.6,3988,16.7,11.42,8.92,209,3398
2020-03-19T02:15:00Z,124931,12.38,9.21,12,10.3,6.7,134.4,3982,16.76,11.38,8.96,208.6,3365
2020-03-19T02:20:00Z,124932,12.37,9.16,11.94,10.3,6.7,134.2,3976,16.74,11.3,8.94,208,3368
2020-03-19T02:25:00Z,124933,12.38,9.14,12,10.28,6.7,134,3970,16.74,11.3,8.94,208,3368
2020-03-19T02:30:00Z,124934,12.38,9.16,12.04,10.22,6.7,134,3970,16.68,11.3,8.9,208,3395
2020-03-19T02:35:00Z,124935,12.37,9.09,11.98,10.18,6.7,134,3970,16.72,11.22,8.92,208,3382
2020-03-19T02:40:00Z,124936,12.38,9.1,12,10.16,6.7,134,3970,16.64,11.2,8.88,208,3409
2020-03-19T02:45:00Z,124937,12.36,9.04,12.02,10.1,6.7,134,3970,16.7,11.2,8.92,207.8,3378
2020-03-19T02:50:00Z,124938,12.38,9.03,12.02,10.08,6.72,134,3942,16.7,11.14,8.92,207.4,3372
2020-03-19T02:55:00Z,124939,12.38,9.04,12.02,10.04,6.7,134,3970,16.7,11.1,8.92,207.2,3369
2020-03-19T03:00:00Z,124940,12.37,8.98,12.02,10,6.7,134,3970,16.68,11.1,8.9,207.2,3382
2020-03-19T03:05:00Z,124941,12.38,8.99,11.96,9.9,6.7,134,3970,16.64,11.1,8.9,207,3379
2020-03-19T03:10:00Z,124942,12.37,8.95,12.02,9.9,6.7,134,3970,16.68,11,8.9,207,3379
2020-03-19T03:15:00Z,124943,12.38,8.93,11.96,9.9,6.7,133.6,3958,16.58,11,8.84,207,3421
2020-03-19T03:20:00Z,124944,12.38,8.95,11.98,9.84,6.7,133.6,3958,16.66,11,8.9,206.4,3371
2020-03-19T03:25:00Z,124945,12.38,8.88,11.96,9.8,6.7,133.4,3952,16.76,10.9,8.94,206.4,3343
2020-03-19T03:30:00Z,124946,12.38,8.88,11.94,9.8,6.7,133.2,3946,16.68,10.9,8.9,206,3363
2020-03-19T03:35:00Z,124947,12.36,8.83,11.94,9.8,6.68,133,3970,16.7,10.9,8.92,205.4,3339
2020-03-19T03:40:00Z,124948,12.38,8.8,11.98,9.72,6.7,133,3940,16.68,10.86,8.9,205,3346
2020-03-19T03:45:00Z,124949,12.38,8.79,11.86,9.7,6.66,133,4001,16.64,10.82,8.88,205,3360
2020-03-19T03:50:00Z,124950,12.36,8.7,11.94,9.7,6.7,133,3940,16.66,10.8,8.92,205,3333
2020-03-19T03:55:00Z,124951,12.38,8.7,12.02,9.62,6.7,132.8,3934,16.72,10.8,8.92,205,3333
2020-03-19T04:00:00Z,124952,12.36,8.62,11.92,9.6,6.68,132.6,3959,16.62,10.76,8.88,205,3361
2020-03-19T04:05:00Z,124953,12.38,8.6,11.96,9.6,6.7,132.8,3934,16.62,10.72,8.86,205,3374
2020-03-19T04:10:00Z,124954,12.37,8.56,11.96,9.6,6.7,132.4,3923,16.64,10.7,8.88,204.6,3353
2020-03-19T04:15:00Z,124955,12.38,8.52,12,9.5,6.7,132.2,3917,16.66,10.68,8.88,204.6,3353
2020-03-19T04:20:00Z,124956,12.38,8.52,11.88,9.5,6.66,132,3971,16.56,10.66,8.84,204,3371
2020-03-19T04:25:00Z,124957,12.39,8.47,12,9.5,6.7,132,3911,16.74,10.6,8.94,204,3304
2020-03-19T04:30:00Z,124958,12.37,8.51,11.9,9.46,6.7,132,3911,16.58,10.56,8.86,204,3358
2020-03-19T04:35:00Z,124959,12.37,8.46,11.9,9.4,6.66,132,3971,16.64,10.56,8.9,203.8,3327
2020-03-19T04:40:00Z,124960,12.37,8.47,11.9,9.4,6.68,132,3941,16.62,10.5,8.88,203.6,3337
2020-03-19T04:45:00Z,124961,12.37,8.48,11.94,9.4,6.7,132,3911,16.5,10.5,8.8,203.8,3396
2020-03-19T04:50:00Z,124962,12.38,8.49,11.9,9.4,6.68,132,3941,16.56,10.5,8.86,203,3342
2020-03-19T04:55:00Z,124963,12.37,8.53,11.92,9.4,6.68,132,3941,16.62,10.48,8.88,203,3328
2020-03-19T05:00:00Z,124964,12.38,8.49,11.94,9.38,6.7,132,3911,16.6,10.44,8.88,203,3328
2020-03-19T05:05:00Z,124965,12.37,8.54,11.92,9.32,6.68,132,3941,16.62,10.4,8.86,203,3342
2020-03-19T05:10:00Z,124966,12.38,8.52,11.96,9.32,6.7,132,3911,16.58,10.4,8.84,203,3355
2020-03-19T05:15:00Z,124967,12.37,8.54,11.9,9.3,6.68,132,3941,16.58,10.38,8.86,203,3342
2020-03-19T05:20:00Z,124968,12.37,8.57,11.9,9.3,6.66,132,3971,16.6,10.36,8.88,203,3328
2020-03-19T05:25:00Z,124969,12.37,8.54,11.98,9.3,6.7,132,3911,16.58,10.34,8.86,203,3342
2020-03-19T05:30:00Z,124970,12.37,8.58,11.84,9.3,6.64,132,4001,16.6,10.34,8.88,203,3328
2020-03-19T05:35:00Z,124971,12.38,8.58,11.88,9.3,6.66,132,3971,16.54,10.32,8.84,202.8,3352
2020-03-19T05:40:00Z,124972,12.37,8.63,11.88,9.3,6.68,132,3941,16.46,10.3,8.8,203,3383
2020-03-19T05:45:00Z,124973,12.37,8.68,11.88,9.3,6.68,132,3941,16.56,10.3,8.84,202.6,3349
2020-03-19T05:50:00Z,124974,12.38,8.68,11.86,9.32,6.66,132,3971,16.5,10.3,8.8,203,3384
2020-03-19T05:55:00Z,124975,12.37,8.74,11.9,9.38,6.68,132,3941,16.46,10.3,8.78,203,3397
2020-03-19T06:00:00Z,124976,12.38,8.76,11.8,9.36,6.6,132,4061,16.54,10.3,8.84,202.6,3349
2020-03-19T06:05:00Z,124977,12.37,8.84,11.88,9.4,6.66,132,3971,16.6,10.26,8.86,202.8,3338
2020-03-19T06:10:00Z,124978,12.37,8.95,11.9,9.4,6.68,132,3941,16.54,10.26,8.84,202.6,3349
2020-03-19T06:15:00Z,124979,12.37,9.03,11.92,9.4,6.68,132,3941,16.54,10.26,8.84,202.8,3352
2020-03-19T06:20:00Z,124980,12.37,9.18,11.94,9.42,6.68,132,3941,16.5,10.28,8.82,202.6,3362
2020-03-19T06:25:00Z,124981,12.37,9.27,11.86,9.5,6.66,132.2,3977,16.54,10.26,8.84,202.8,3352
2020-03-19T06:30:00Z,124982,12.37,9.39,11.88,9.5,6.68,132.2,3947,16.46,10.28,8.8,202.4,3373
2020-03-19T06:35:00Z,124983,12.37,9.53,11.88,9.52,6.68,132.4,3953,16.5,10.3,8.82,203,3369
2020-03-19T06:40:00Z,124984,12.38,9.71,11.9,9.6,6.68,133,3970,16.46,10.3,8.8,202.4,3373
2020-03-19T06:45:00Z,124985,12.37,9.96,11.92,9.6,6.68,133,3970,16.5,10.3,8.8,203,3383
2020-03-19T06:50:00Z,124986,12.36,10.14,11.88,9.7,6.68,133,3970,16.52,10.3,8.82,202.8,3366
2020-03-19T06:55:00Z,124987,12.37,10.41,11.96,9.78,6.68,133.4,3982,16.56,10.34,8.84,203,3355
2020-03-19T07:00:00Z,124988,12.37,10.62,11.9,9.86,6.66,134,4031,16.48,10.34,8.8,203,3384
2020-03-19T07:05:00Z,124989,12.38,10.82,11.88,9.94,6.68,134,4001,16.4,10.4,8.76,203,3412
2020-03-19T07:10:00Z,124990,12.37,11.05,11.94,10.04,6.7,134,3970,16.48,10.4,8.78,203,3397
2020-03-19T07:15:00Z,124991,12.39,11.22,11.94,10.16,6.7,134,3970,16.48,10.44,8.78,203,3397
2020-03-19T07:20:00Z,124992,12.38,11.46,11.92,10.24,6.68,134,4001,16.5,10.48,8.8,203,3383
2020-03-19T07:25:00Z,124993,12.37,11.65,11.94,10.32,6.68,134.8,4025,16.48,10.5,8.8,203.4,3389
2020-03-19T07:30:00Z,124994,12.38,11.8,11.94,10.44,6.7,135,4000,16.54,10.56,8.84,203.4,3362
2020-03-19T07:35:00Z,124995,12.38,11.96,11.94,10.56,6.7,135.2,4006,16.44,10.6,8.78,204,3414
2020-03-19T07:40:00Z,124996,12.37,12.02,11.9,10.64,6.66,135.8,4085,16.44,10.64,8.78,204,3414
2020-03-19T07:45:00Z,124997,12.38,12.22,12,10.8,6.7,136,4029,16.48,10.7,8.78,204.6,3424
2020-03-19T07:50:00Z,124998,12.39,12.41,11.96,10.92,6.7,136,4029,16.44,10.78,8.78,205,3431
2020-03-19T07:55:00Z,124999,12.38,12.56,11.94,11.04,6.7,136.4,4041,16.46,10.82,8.78,205,3431
2020-03-19T08:00:00Z,125000,12.38,12.75,12,11.16,6.7,137.2,4065,16.5,10.9,8.8,205,3416
2020-03-19T08:05:00Z,125001,12.37,12.97,11.94,11.28,6.7,137.8,4082,16.54,10.94,8.82,205.2,3405
2020-03-19T08:10:00Z,125002,12.38,13.26,11.98,11.4,6.7,138,4088,16.48,11,8.8,205.6,3426
2020-03-19T08:15:00Z,125003,12.39,13.43,12,11.56,6.7,138,4088,16.38,11.08,8.76,206.4,3469
2020-03-19T08:20:00Z,125004,12.38,13.64,11.98,11.7,6.7,138.8,4112,16.48,11.16,8.8,206.8,3446
2020-03-19T08:25:00Z,125005,12.38,13.86,12.06,11.92,6.74,139,4059,16.46,11.22,8.8,207,3449
2020-03-19T08:30:00Z,125006,12.39,14.04,12,12.08,6.7,139,4118,16.5,11.3,8.84,207.6,3431
2020-03-19T08:35:00Z,125007,12.38,14.31,12.02,12.24,6.72,140,4118,16.48,11.4,8.82,208,3452
2020-03-19T08:40:00Z,125008,12.39,14.49,12.02,12.44,6.7,140.4,4160,16.52,11.48,8.84,208,3438
2020-03-19T08:45:00Z,125009,12.38,14.7,12.02,12.64,6.7,141,4177,16.54,11.6,8.82,208.2,3455
2020-03-19T08:50:00Z,125010,12.38,14.81,12,12.82,6.7,141,4177,16.52,11.66,8.82,208.8,3465
2020-03-19T08:55:00Z,125011,12.37,14.87,11.96,13,6.7,142,4207,16.52,11.76,8.82,209.6,3478
2020-03-19T09:00:00Z,125012,12.38,15.05,11.98,13.16,6.7,142,4207,16.48,11.9,8.8,210,3499
2020-03-19T09:05:00Z,125013,12.39,15.12,12,13.34,6.7,143,4237,16.46,12,8.8,210,3499
2020-03-19T09:10:00Z,125014,12.39,15.14,12.02,13.52,6.72,143,4207,16.48,12.1,8.8,210.6,3509
2020-03-19T09:15:00Z,125015,12.36,15.19,11.98,13.66,6.7,143.2,4243,16.46,12.2,8.8,210.8,3513
2020-03-19T09:20:00Z,125016,12.39,15.28,12,13.82,6.7,144,4266,16.46,12.28,8.8,211.6,3526
2020-03-19T09:25:00Z,125017,12.39,15.43,11.98,13.98,6.7,144,4266,16.44,12.42,8.8,212,3533
2020-03-19T09:30:00Z,125018,12.39,15.57,12.02,14.14,6.7,144.6,4284,16.5,12.48,8.8,212,3533
2020-03-19T09:35:00Z,125019,12.39,15.66,12,14.3,6.7,145,4296,16.48,12.62,8.8,212.6,3543
2020-03-19T09:40:00Z,125020,12.39,15.7,12.04,14.44,6.7,145,4296,16.44,12.7,8.8,213,3549
2020-03-19T09:45:00Z,125021,12.39,15.91,12.08,14.58,6.72,145.2,4271,16.46,12.8,8.8,213.8,3563
2020-03-19T09:50:00Z,125022,12.39,16.03,12.1,14.74,6.72,146,4294,16.48,12.9,8.8,214.4,3573
2020-03-19T09:55:00Z,125023,12.38,16.12,12.08,14.92,6.72,146.6,4312,16.42,13.02,8.78,214.8,3595
2020-03-19T10:00:00Z,125024,12.39,16.26,12.04,15.04,6.74,147,4293,16.44,13.12,8.8,215,3583
2020-03-19T10:05:00Z,125025,12.38,16.39,12.02,15.18,6.7,147,4355,16.46,13.22,8.8,215.8,3596
2020-03-19T10:10:00Z,125026,12.39,16.59,12.02,15.34,6.7,147.2,4361,16.46,13.32,8.8,216.2,3602
2020-03-19T10:15:00Z,125027,12.39,16.84,11.98,15.48,6.7,147.8,4379,16.46,13.44,8.8,216.8,3613
2020-03-19T10:20:00Z,125028,12.38,16.9,12.04,15.72,6.7,148.4,4397,16.4,13.56,8.8,217,3616
2020-03-19T10:25:00Z,125029,12.39,16.85,12.04,15.84,6.7,149,4414,16.46,13.68,8.8,217.4,3623
2020-03-19T10:30:00Z,125030,12.4,16.74,12.02,15.98,6.7,149,4414,16.5,13.78,8.8,218,3633
2020-03-19T10:35:00Z,125031,12.39,16.89,12.04,16.04,6.7,149,4414,16.48,13.9,8.8,218.6,3643
2020-03-19T10:40:00Z,125032,12.39,16.95,12.1,16.16,6.76,149,4320,16.5,14.02,8.8,219,3649
2020-03-19T10:45:00Z,125033,12.38,17.02,12.1,16.24,6.7,149,4414,16.44,14.08,8.8,219,3649
2020-03-19T10:50:00Z,125034,12.39,17.06,12.1,16.36,6.72,149,4383,16.5,14.18,8.8,219.4,3656
2020-03-19T10:55:00Z,125035,12.39,16.95,12.1,16.44,6.74,149,4351,16.54,14.26,8.84,220,3636
2020-03-19T11:00:00Z,125036,12.39,16.98,12.08,16.5,6.7,149.2,4420,16.5,14.36,8.8,221,3683
2020-03-19T11:05:00Z,125037,12.38,17.05,12.04,16.52,6.7,149.6,4432,16.5,14.44,8.8,221,3683
2020-03-19T11:10:00Z,125038,12.39,17.35,12.06,16.6,6.72,149.4,4395,16.46,14.54,8.8,221,3683
2020-03-19T11:15:00Z,125039,12.39,17.75,12.02,16.74,6.7,150,4444,16.42,14.6,8.8,221.2,3686
2020-03-19T11:20:00Z,125040,12.41,18.15,12.1,16.92,6.7,150.8,4468,16.46,14.7,8.8,222,3699
2020-03-19T11:25:00Z,125041,12.39,18.61,12.02,17.2,6.7,151,4474,16.44,14.78,8.8,222.6,3709
2020-03-19T11:30:00Z,125042,12.4,18.78,12.12,17.48,6.74,151.8,4433,16.5,14.88,8.8,223,3716
2020-03-19T11:35:00Z,125043,12.39,18.71,12.06,17.7,6.72,152,4471,16.46,15.04,8.8,223,3716
2020-03-19T11:40:00Z,125044,12.4,18.63,12.1,17.82,6.74,152,4439,16.48,15.16,8.8,223.8,3730
2020-03-19T11:45:00Z,125045,12.4,18.58,12.04,17.94,6.72,152,4471,16.5,15.3,8.8,224.6,3743
2020-03-19T11:50:00Z,125046,12.4,18.66,12.06,18.02,6.7,152,4503,16.5,15.42,8.8,225,3749
2020-03-19T11:55:00Z,125047,12.4,18.58,12.08,18.1,6.72,152.2,4477,16.48,15.54,8.8,226,3766
2020-03-19T12:00:00Z,125048,12.4,18.67,12.02,18.16,6.72,152.4,4483,16.5,15.66,8.8,226,3766
2020-03-19T12:05:00Z,125049,12.4,18.94,12.08,18.22,6.72,153,4501,16.46,15.74,8.8,226.2,3769
2020-03-19T12:10:00Z,125050,12.4,19.19,12.04,18.38,6.7,153,4533,16.5,15.82,8.8,227,3783
2020-03-19T12:15:00Z,125051,12.4,19.39,12.06,18.52,6.74,153.4,4480,16.48,15.94,8.8,227,3783
2020-03-19T12:20:00Z,125052,12.39,19.35,12.08,18.66,6.7,153.2,4539,16.48,16.04,8.8,227.6,3793
2020-03-19T12:25:00Z,125053,12.4,19.26,12.12,18.78,6.76,153.4,4447,16.5,16.12,8.8,228,3799
2020-03-19T12:30:00Z,125054,12.41,19.2,12.08,18.8,6.74,153.6,4485,16.5,16.24,8.8,228,3799
2020-03-19T12:35:00Z,125055,12.4,19.11,12.06,18.84,6.72,153.4,4512,16.48,16.32,8.8,228.8,3813
2020-03-19T12:40:00Z,125056,12.4,19,12.02,18.86,6.7,153.2,4541,16.5,16.42,8.8,229,3816
2020-03-19T12:45:00Z,125057,12.39,18.97,12,18.86,6.7,153,4533,16.48,16.48,8.8,229,3816
2020-03-19T12:50:00Z,125058,12.4,19.09,12.04,18.88,6.72,153,4501,16.48,16.56,8.8,229.2,3819
2020-03-19T12:55:00Z,125059,12.41,19.19,12.12,18.94,6.72,153,4501,16.46,16.62,8.8,229.8,3830
2020-03-19T13:00:00Z,125060,12.4,19.22,12.02,18.98,6.72,153,4501,16.5,16.7,8.8,230.2,3836
2020-03-19T13:05:00Z,125061,12.4,19.29,12.02,19.1,6.7,153.2,4539,16.5,16.76,8.8,231,3849
2020-03-19T13:10:00Z,125062,12.4,19.33,12,19.14,6.7,153.4,4545,16.5,16.82,8.8,231,3849
2020-03-19T13:15:00Z,125063,12.4,19.33,12.02,19.24,6.7,153.6,4550,16.44,16.92,8.8,231,3849
2020-03-19T13:20:00Z,125064,12.4,19.25,11.98,19.28,6.68,153.4,4579,16.48,16.98,8.8,231,3849
2020-03-19T13:25:00Z,125065,12.4,19.1,12,19.34,6.7,153.2,4539,16.46,17.08,8.8,231.4,3856
2020-03-19T13:30:00Z,125066,12.4,19.06,12,19.36,6.72,153,4501,16.42,17.14,8.8,232,3866
2020-03-19T13:35:00Z,125067,12.41,19.12,12.06,19.36,6.7,153,4533,16.42,17.2,8.8,232,3866
2020-03-19T13:40:00Z,125068,12.4,19.31,11.94,19.38,6.7,153,4535,16.44,17.26,8.78,232,3882
2020-03-19T13:45:00Z,125069,12.4,19.51,12,19.44,6.68,153.8,4591,16.4,17.3,8.8,232.2,3869
2020-03-19T13:50:00Z,125070,12.4,19.7,12,19.54,6.7,154,4562,16.42,17.38,8.8,232.6,3876
2020-03-19T13:55:00Z,125071,12.4,19.79,12.04,19.64,6.72,154,4529,16.44,17.42,8.8,233,3883
2020-03-19T14:00:00Z,125072,12.4,19.59,12.02,19.74,6.7,154,4562,16.44,17.5,8.8,233,3883
2020-03-19T14:05:00Z,125073,12.4,19.51,11.98,19.72,6.7,153.8,4556,16.42,17.58,8.78,233.2,3903
2020-03-19T14:10:00Z,125074,12.41,19.32,11.98,19.7,6.7,153.2,4539,16.42,17.64,8.78,233.8,3912
2020-03-19T14:15:00Z,125075,12.41,19.22,12,19.66,6.7,153,4533,16.4,17.7,8.78,234.2,3919
2020-03-19T14:20:00Z,125076,12.4,19.3,12,19.6,6.7,153,4533,16.4,17.78,8.72,234.2,3969
2020-03-19T14:25:00Z,125077,12.41,19.36,12,19.56,6.7,153,4533,16.44,17.8,8.78,234.6,3926
2020-03-19T14:30:00Z,125078,12.41,19.42,11.98,19.54,6.7,153,4533,16.42,17.84,8.78,234.6,3926
2020-03-19T14:35:00Z,125079,12.39,19.36,11.96,19.5,6.68,153,4568,16.4,17.9,8.76,235,3950
2020-03-19T14:40:00Z,125080,12.4,19.41,12,19.5,6.72,152.8,4495,16.4,17.9,8.78,235,3933
2020-03-19T14:45:00Z,125081,12.4,19.42,11.96,19.48,6.7,152,4503,16.42,17.94,8.76,235,3950
2020-03-19T14:50:00Z,125082,12.41,19.33,11.94,19.44,6.7,152,4503,16.4,18,8.74,235,3966
2020-03-19T14:55:00Z,125083,12.41,19.25,11.94,19.36,6.68,151.2,4514,16.38,18,8.74,235,3966
2020-03-19T15:00:00Z,125084,12.4,19.12,11.88,19.28,6.64,151,4577,16.38,18.06,8.72,235,3983
2020-03-19T15:05:00Z,125085,12.41,19.09,11.92,19.18,6.68,151,4508,16.4,18.1,8.7,235,4000
2020-03-19T15:10:00Z,125086,12.39,18.98,11.86,19.08,6.66,151,4543,16.38,18.1,8.7,235,4000
2020-03-19T15:15:00Z,125087,12.41,18.84,11.92,18.98,6.7,150.2,4450,16.36,18.1,8.7,235,4000
2020-03-19T15:20:00Z,125088,12.4,18.74,11.9,18.84,6.68,150,4478,16.4,18.2,8.72,235,3983
2020-03-19T15:25:00Z,125089,12.41,18.64,11.84,18.74,6.64,150,4547,16.36,18.2,8.72,235,3983
2020-03-19T15:30:00Z,125090,12.41,18.6,11.82,18.64,6.64,150,4547,16.36,18.2,8.7,235,4000
2020-03-19T15:35:00Z,125091,12.4,18.35,11.86,18.52,6.66,150,4512,16.34,18.2,8.7,235,4000
2020-03-19T15:40:00Z,125092,12.41,18.06,11.82,18.34,6.62,149,4550,16.32,18.2,8.7,235,4000
2020-03-19T15:45:00Z,125093,12.4,17.81,11.76,18.22,6.6,149,4584,16.38,18.2,8.7,235,4000
2020-03-19T15:50:00Z,125094,12.41,17.56,11.86,18.12,6.64,148.8,4510,16.36,18.12,8.7,235,4000
2020-03-19T15:55:00Z,125095,12.4,17.49,11.84,17.98,6.62,148.6,4538,16.26,18.1,8.7,235,4000
2020-03-19T16:00:00Z,125096,12.42,17.44,11.8,17.86,6.6,148,4553,16.3,18.08,8.7,234.2,3986
2020-03-19T16:05:00Z,125097,12.4,17.45,11.8,17.78,6.62,148,4519,16.24,18.02,8.7,233.6,3975
2020-03-19T16:10:00Z,125098,12.4,17.38,11.74,17.66,6.58,147.6,4577,16.24,18,8.7,233.4,3972
2020-03-19T16:15:00Z,125099,12.39,17.22,11.8,17.54,6.62,147,4489,16.2,17.94,8.7,233,3965
2020-03-19T16:20:00Z,125100,12.4,17.1,11.8,17.42,6.6,147,4523,16.26,17.9,8.7,233,3965
2020-03-19T16:25:00Z,125101,12.4,16.93,11.76,17.28,6.6,147,4523,16.22,17.86,8.7,232.8,3962
2020-03-19T16:30:00Z,125102,12.4,16.82,11.76,17.16,6.6,146.6,4511,16.2,17.8,8.7,232.2,3951
2020-03-19T16:35:00Z,125103,12.4,16.59,11.8,17.08,6.6,146,4492,16.22,17.72,8.7,232,3948
2020-03-19T16:40:00Z,125104,12.39,16.35,11.82,16.96,6.62,146,4459,16.24,17.66,8.7,232,3948
2020-03-19T16:45:00Z,125105,12.4,16.16,11.78,16.82,6.6,145.4,4473,16.2,17.6,8.68,231,3948
2020-03-19T16:50:00Z,125106,12.41,15.9,11.78,16.7,6.6,145,4461,16.2,17.54,8.7,231,3931
2020-03-19T16:55:00Z,125107,12.4,15.72,11.78,16.58,6.6,145,4461,16.16,17.48,8.66,230.8,3962
2020-03-19T17:00:00Z,125108,12.4,15.52,11.78,16.46,6.6,144.6,4449,16.16,17.4,8.66,230.2,3951
2020-03-19T17:05:00Z,125109,12.4,15.34,11.76,16.34,6.6,144,4430,16.16,17.3,8.66,229.2,3934
2020-03-19T17:10:00Z,125110,12.4,15.18,11.78,16.24,6.6,144,4430,16.18,17.24,8.68,229,3914
2020-03-19T17:15:00Z,125111,12.4,14.93,11.74,16.1,6.6,143.6,4418,16.18,17.16,8.68,228.4,3904
2020-03-19T17:20:00Z,125112,12.4,14.74,11.7,16,6.6,143.2,4406,16.14,17.06,8.64,228,3931
2020-03-19T17:25:00Z,125113,12.4,14.51,11.66,15.9,6.56,143,4470,16.1,16.96,8.6,228,3965
2020-03-19T17:30:00Z,125114,12.4,14.34,11.7,15.78,6.6,143,4400,16.12,16.9,8.62,227.4,3937
2020-03-19T17:35:00Z,125115,12.4,14.2,11.74,15.64,6.6,142.8,4394,16.1,16.78,8.6,227,3947
2020-03-19T17:40:00Z,125116,12.41,14.02,11.68,15.54,6.58,142,4404,16.1,16.68,8.6,226.2,3933
2020-03-19T17:45:00Z,125117,12.39,13.94,11.78,15.4,6.6,142,4369,16.1,16.58,8.6,226,3930
2020-03-19T17:50:00Z,125118,12.38,13.75,11.72,15.32,6.6,141.6,4357,16.08,16.54,8.6,226,3930
2020-03-19T17:55:00Z,125119,12.4,13.6,11.72,15.2,6.6,141.2,4344,16.1,16.42,8.6,225.2,3916
2020-03-19T18:00:00Z,125120,12.39,13.45,11.74,15.12,6.6,141,4338,16.1,16.32,8.6,224.6,3906
2020-03-19T18:05:00Z,125121,12.4,13.27,11.66,15,6.56,141,4408,16.1,16.24,8.6,224,3895
2020-03-19T18:10:00Z,125122,12.39,13.19,11.68,14.88,6.58,140.6,4360,16.06,16.14,8.6,223,3878
2020-03-19T18:15:00Z,125123,12.4,13.04,11.7,14.8,6.6,140,4307,16.06,16.08,8.6,223,3878
2020-03-19T18:20:00Z,125124,12.39,12.97,11.66,14.7,6.56,140,4376,16.02,16,8.58,223,3895
2020-03-19T18:25:00Z,125125,12.38,12.87,11.6,14.6,6.52,139.2,4420,16.04,15.9,8.6,222.2,3864
2020-03-19T18:30:00Z,125126,12.39,12.78,11.58,14.5,6.5,139.2,4454,16.04,15.8,8.6,222,3860
2020-03-19T18:35:00Z,125127,12.39,12.72,11.54,14.4,6.5,139,4448,15.98,15.72,8.58,221.8,3874
2020-03-19T18:40:00Z,125128,12.4,12.56,11.66,14.32,6.56,139,4345,16,15.68,8.58,221,3860
2020-03-19T18:45:00Z,125129,12.39,12.49,11.62,14.22,6.56,139,4345,15.94,15.58,8.54,221,3894
2020-03-19T18:50:00Z,125130,12.38,12.39,11.54,14.16,6.5,139,4448,15.96,15.48,8.56,220.8,3874
2020-03-19T18:55:00Z,125131,12.39,12.33,11.56,14.08,6.52,138.6,4401,15.94,15.4,8.54,219.6,3870
2020-03-19T19:00:00Z,125132,12.39,12.29,11.54,14,6.5,138.2,4422,15.94,15.32,8.54,219.2,3863
2020-03-19T19:05:00Z,125133,12.38,12.17,11.56,13.92,6.52,138,4382,15.94,15.28,8.54,219,3859
2020-03-19T19:10:00Z,125134,12.39,12.11,11.56,13.84,6.5,138,4416,15.9,15.18,8.5,219,3893
2020-03-19T19:15:00Z,125135,12.39,12,11.54,13.76,6.5,138,4416,15.94,15.1,8.54,218.8,3855
2020-03-19T19:20:00Z,125136,12.39,11.96,11.58,13.68,6.5,137.8,4410,15.9,15.02,8.5,218,3875
2020-03-19T19:25:00Z,125137,12.38,11.93,11.52,13.62,6.5,137,4384,15.9,14.98,8.5,218,3875
2020-03-19T19:30:00Z,125138,12.39,11.89,11.48,13.52,6.5,137,4384,15.9,14.88,8.5,217,3857
2020-03-19T19:35:00Z,125139,12.39,11.93,11.5,13.44,6.5,137,4384,15.92,14.8,8.52,217,3840
2020-03-19T19:40:00Z,125140,12.39,11.86,11.54,13.4,6.5,137,4384,15.9,14.76,8.5,217,3857
2020-03-19T19:45:00Z,125141,12.38,11.84,11.5,13.3,6.5,136.6,4371,15.88,14.7,8.5,217,3857
2020-03-19T19:50:00Z,125142,12.38,11.78,11.54,13.3,6.52,136,4318,15.88,14.64,8.5,216.2,3843
2020-03-19T19:55:00Z,125143,12.38,11.71,11.5,13.2,6.5,136,4352,15.9,14.6,8.5,216,3840
2020-03-19T20:00:00Z,125144,12.38,11.71,11.58,13.18,6.52,136,4318,15.9,14.5,8.5,215.8,3836
2020-03-19T20:05:00Z,125145,12.39,11.64,11.54,13.1,6.5,136,4352,15.9,14.44,8.5,215,3822
2020-03-19T20:10:00Z,125146,12.38,11.63,11.52,13.04,6.5,135.8,4346,15.86,14.4,8.48,215,3839
2020-03-19T20:15:00Z,125147,12.38,11.59,11.5,13,6.5,135.8,4346,15.84,14.32,8.5,214.6,3815
2020-03-19T20:20:00Z,125148,12.38,11.53,11.52,12.92,6.5,135.6,4339,15.86,14.3,8.5,214.2,3808
2020-03-19T20:25:00Z,125149,12.38,11.56,11.54,12.9,6.5,135,4320,15.86,14.22,8.5,214,3804
2020-03-19T20:30:00Z,125150,12.39,11.51,11.52,12.84,6.5,135,4320,15.82,14.2,8.5,214,3804
2020-03-19T20:35:00Z,125151,12.38,11.52,11.46,12.8,6.5,135,4320,15.84,14.1,8.48,213.4,3810
2020-03-19T20:40:00Z,125152,12.39,11.45,11.5,12.78,6.5,135,4320,15.8,14.08,8.46,213,3820
2020-03-19T20:45:00Z,125153,12.38,11.44,11.46,12.72,6.5,134.8,4314,15.8,14,8.44,213,3838
2020-03-19T20:50:00Z,125154,12.38,11.45,11.46,12.7,6.5,134.4,4301,15.8,14,8.48,212.4,3792
2020-03-19T20:55:00Z,125155,12.38,11.38,11.5,12.68,6.5,134.2,4294,15.84,13.9,8.48,212.4,3792
2020-03-19T21:00:00Z,125156,12.38,11.4,11.5,12.62,6.5,134.4,4301,15.82,13.9,8.46,212,3802
2020-03-19T21:05:00Z,125157,12.39,11.34,11.48,12.6,6.5,134,4288,15.84,13.82,8.48,212,3785
2020-03-19T21:10:00Z,125158,12.38,11.34,11.46,12.58,6.48,134,4324,15.84,13.8,8.48,212,3785
2020-03-19T21:15:00Z,125159,12.38,11.31,11.5,12.52,6.5,134,4288,15.86,13.78,8.48,212,3785
2020-03-19T21:20:00Z,125160,12.38,11.31,11.44,12.5,6.5,134,4288,15.8,13.7,8.46,211.6,3795
2020-03-19T21:25:00Z,125161,12.38,11.36,11.4,12.44,6.48,134,4324,15.8,13.7,8.44,211.8,3816
2020-03-19T21:30:00Z,125162,12.38,11.33,11.44,12.46,6.5,134,4288,15.78,13.64,8.44,211.4,3809
2020-03-19T21:35:00Z,125163,12.38,11.38,11.48,12.4,6.48,134,4324,15.8,13.6,8.4,211,3836
2020-03-19T21:40:00Z,125164,12.38,11.39,11.5,12.4,6.5,134,4288,15.8,13.6,8.4,210.8,3832
2020-03-19T21:45:00Z,125165,12.36,11.35,11.48,12.4,6.5,134,4288,15.78,13.52,8.46,211,3785
2020-03-19T21:50:00Z,125166,12.38,11.36,11.46,12.4,6.5,134,4288,15.8,13.46,8.42,210.2,3805
2020-03-19T21:55:00Z,125167,12.38,11.26,11.44,12.3,6.5,134,4288,15.78,13.4,8.4,210,3818
2020-03-19T22:00:00Z,125168,12.37,11.24,11.48,12.3,6.5,134,4288,15.78,13.4,8.42,210,3801
2020-03-19T22:05:00Z,125169,12.37,11.21,11.48,12.3,6.5,134,4288,15.78,13.38,8.42,210,3801
2020-03-19T22:10:00Z,125170,12.38,11.14,11.46,12.3,6.48,134,4324,15.76,13.32,8.4,210,3818
2020-03-19T22:15:00Z,125171,12.37,11.12,11.46,12.3,6.5,134,4288,15.78,13.3,8.42,210,3801
2020-03-19T22:20:00Z,125172,12.37,11.01,11.46,12.22,6.5,134,4288,15.76,13.3,8.42,210,3801
2020-03-19T22:25:00Z,125173,12.38,10.94,11.46,12.2,6.5,134,4288,15.74,13.3,8.4,210,3818
2020-03-19T22:30:00Z,125174,12.37,10.84,11.44,12.18,6.5,133.8,4282,15.76,13.2,8.4,209.6,3811
2020-03-19T22:35:00Z,125175,12.36,10.72,11.48,12.16,6.5,133.2,4262,15.76,13.2,8.4,209,3800
2020-03-19T22:40:00Z,125176,12.37,10.69,11.42,12.08,6.5,133,4256,15.76,13.2,8.4,209,3800
2020-03-19T22:45:00Z,125177,12.36,10.62,11.5,12.04,6.5,133,4256,15.76,13.14,8.4,209,3800
2020-03-19T22:50:00Z,125178,12.37,10.59,11.38,12.02,6.46,133,4327,15.7,13.1,8.4,209,3800
2020-03-19T22:55:00Z,125179,12.37,10.54,11.42,11.96,6.48,133,4291,15.74,13.1,8.4,208.4,3789
2020-03-19T23:00:00Z,125180,12.37,10.48,11.48,11.94,6.5,132.4,4237,15.7,13.04,8.4,208.4,3789
2020-03-19T23:05:00Z,125181,12.37,10.53,11.42,11.9,6.48,132.2,4266,15.7,13,8.4,208,3781
2020-03-19T23:10:00Z,125182,12.36,10.52,11.4,11.9,6.44,132,4330,15.74,13,8.4,208,3781
2020-03-19T23:15:00Z,125183,12.37,10.58,11.44,11.84,6.5,132.2,4230,15.76,12.92,8.4,208,3781
2020-03-19T23:20:00Z,125184,12.37,10.6,11.48,11.8,6.48,132,4259,15.68,12.9,8.4,208,3781
2020-03-19T23:25:00Z,125185,12.36,10.6,11.52,11.8,6.5,132,4224,15.7,12.9,8.4,208,3781
2020-03-19T23:30:00Z,125186,12.37,10.61,11.48,11.78,6.48,132,4259,15.68,12.82,8.4,208,3781
2020-03-19T23:35:00Z,125187,12.37,10.48,11.46,11.72,6.5,132,4224,15.64,12.8,8.4,207.8,3777
2020-03-19T23:40:00Z,125188,12.37,10.4,11.46,11.72,6.5,132,4224,15.66,12.8,8.4,207.4,3770
2020-03-19T23:45:00Z,125189,12.38,10.26,11.48,11.66,6.48,132,4259,15.62,12.8,8.4,207.4,3770
2020-03-19T23:50:00Z,125190,12.37,10.17,11.46,11.62,6.46,132,4294,15.74,12.72,8.4,207,3763
2020-03-19T23:55:00Z,125191,12.37,10.1,11.38,11.5,6.44,131.6,4316,15.66,12.7,8.4,207,3763
2020-03-20T00:00:00Z,125192,12.37,9.97,11.48,11.46,6.48,131.2,4233,15.68,12.68,8.4,206.4,3752
2020-03-20T00:05:00Z,125193,12.37,9.95,11.4,11.36,6.46,131,4262,15.72,12.6,8.4,206.2,3749
2020-03-20T00:10:00Z,125194,12.36,9.86,11.36,11.3,6.42,131,4331,15.68,12.6,8.4,205.4,3734
2020-03-20T00:15:00Z,125195,12.37,9.85,11.36,11.24,6.4,131,4366,15.72,12.5,8.4,205.2,3731
2020-03-20T00:20:00Z,125196,12.37,9.81,11.44,11.2,6.44,130.6,4283,15.7,12.44,8.4,205,3727
2020-03-20T00:25:00Z,125197,12.36,9.75,11.4,11.12,6.42,130,4298,15.66,12.4,8.4,205,3727
2020-03-20T00:30:00Z,125198,12.37,9.71,11.4,11.08,6.42,130,4298,15.6,12.4,8.4,205,3727
2020-03-20T00:35:00Z,125199,12.36,9.55,11.4,11,6.44,130,4264,15.58,12.34,8.38,205,3744
2020-03-20T00:40:00Z,125200,12.37,9.53,11.38,10.96,6.4,130,4333,15.6,12.3,8.4,204.4,3716
2020-03-20T00:45:00Z,125201,12.37,9.52,11.38,10.9,6.42,130,4298,15.62,12.24,8.4,204,3709
2020-03-20T00:50:00Z,125202,12.35,9.54,11.38,10.88,6.42,130,4298,15.58,12.2,8.36,203.8,3740
2020-03-20T00:55:00Z,125203,12.37,9.63,11.36,10.8,6.4,130,4333,15.58,12.2,8.38,203.4,3715
2020-03-20T01:00:00Z,125204,12.36,9.62,11.4,10.8,6.44,130,4264,15.68,12.1,8.4,203,3690
2020-03-20T01:05:00Z,125205,12.37,9.65,11.36,10.8,6.42,130,4298,15.54,12.06,8.34,203,3742
2020-03-20T01:10:00Z,125206,12.36,9.59,11.38,10.8,6.44,130,4264,15.6,12.02,8.38,203,3707
2020-03-20T01:15:00Z,125207,12.35,9.45,11.42,10.72,6.48,130,4195,15.6,12,8.4,203,3690
2020-03-20T01:20:00Z,125208,12.37,9.36,11.42,10.7,6.46,130,4229,15.58,11.96,8.38,203,3707
2020-03-20T01:25:00Z,125209,12.37,9.19,11.42,10.66,6.46,129.4,4210,15.56,11.92,8.36,202.8,3721
2020-03-20T01:30:00Z,125210,12.37,9.1,11.3,10.6,6.4,129.2,4307,15.6,11.9,8.4,203,3690
2020-03-20T01:35:00Z,125211,12.36,8.99,11.42,10.52,6.44,129,4231,15.58,11.88,8.38,202.2,3693
2020-03-20T01:40:00Z,125212,12.37,8.86,11.4,10.48,6.44,129,4231,15.56,11.84,8.36,202,3706
2020-03-20T01:45:00Z,125213,12.36,8.81,11.42,10.36,6.44,128.6,4218,15.52,11.8,8.32,202,3741
2020-03-20T01:50:00Z,125214,12.37,8.71,11.38,10.3,6.4,128,4266,15.56,11.72,8.36,201.4,3695
2020-03-20T01:55:00Z,125215,12.36,8.7,11.38,10.22,6.42,128,4232,15.54,11.64,8.34,201,3705
2020-03-20T02:00:00Z,125216,12.37,8.66,11.38,10.18,6.44,128,4198,15.6,11.6,8.4,201,3654
2020-03-20T02:05:00Z,125217,12.36,8.65,11.4,10.1,6.44,128,4198,15.52,11.6,8.32,201,3722
2020-03-20T02:10:00Z,125218,12.36,8.65,11.34,10.1,6.4,128,4266,15.58,11.52,8.38,201,3671
2020-03-20T02:15:00Z,125219,12.35,8.58,11.36,10.06,6.42,127.8,4225,15.6,11.5,8.4,200.4,3643
2020-03-20T02:20:00Z,125220,12.36,8.59,11.36,9.96,6.42,128,4232,15.54,11.42,8.34,200,3686
2020-03-20T02:25:00Z,125221,12.35,8.52,11.38,9.9,6.44,127.8,4192,15.56,11.38,8.36,200,3670
2020-03-20T02:30:00Z,125222,12.36,8.48,11.34,9.86,6.42,127.4,4212,15.54,11.3,8.34,199.8,3683
2020-03-20T02:35:00Z,125223,12.36,8.45,11.3,9.8,6.4,127,4233,15.5,11.3,8.3,199.4,3709
2020-03-20T02:40:00Z,125224,12.35,8.38,11.36,9.8,6.4,127,4233,15.5,11.24,8.3,199.2,3706
2020-03-20T02:45:00Z,125225,12.36,8.35,11.32,9.7,6.4,127,4233,15.54,11.2,8.34,199,3668
2020-03-20T02:50:00Z,125226,12.35,8.28,11.4,9.7,6.42,127,4199,15.5,11.16,8.3,199,3702
2020-03-20T02:55:00Z,125227,12.36,8.29,11.38,9.6,6.4,127,4233,15.48,11.1,8.3,199,3702
2020-03-20T03:00:00Z,125228,12.36,8.26,11.36,9.6,6.4,127,4233,15.52,11.1,8.32,198.8,3682
2020-03-20T03:05:00Z,125229,12.35,8.24,11.38,9.56,6.4,127,4233,15.56,11,8.36,198.6,3644
2020-03-20T03:10:00Z,125230,12.36,8.23,11.36,9.5,6.42,127,4199,15.5,11,8.3,198,3683
2020-03-20T03:15:00Z,125231,12.34,8.16,11.36,9.5,6.46,127,4132,15.54,10.96,8.34,197.8,3646
2020-03-20T03:20:00Z,125232,12.36,8.16,11.3,9.44,6.4,127,4233,15.42,10.9,8.3,198,3683
2020-03-20T03:25:00Z,125233,12.36,8.11,11.3,9.4,6.4,127,4233,15.54,10.9,8.34,197.6,3643
2020-03-20T03:30:00Z,125234,12.35,8.05,11.34,9.4,6.4,126.8,4226,15.5,10.82,8.3,197.4,3672
2020-03-20T03:35:00Z,125235,12.36,8.03,11.34,9.34,6.4,126.4,4213,15.5,10.8,8.32,197,3648
2020-03-20T03:40:00Z,125236,12.34,7.956,11.36,9.28,6.4,126.4,4213,15.48,10.78,8.3,197,3665
2020-03-20T03:45:00Z,125237,12.36,7.975,11.42,9.24,6.44,126.2,4139,15.48,10.7,8.3,197,3665
2020-03-20T03:50:00Z,125238,12.36,7.934,11.32,9.2,6.4,126,4200,15.52,10.66,8.32,197,3648
2020-03-20T03:55:00Z,125239,12.34,7.862,11.36,9.18,6.4,126,4200,15.48,10.62,8.3,197,3665
2020-03-20T04:00:00Z,125240,12.36,7.864,11.32,9.14,6.4,126,4200,15.52,10.6,8.32,196.6,3641
2020-03-20T04:05:00Z,125241,12.37,7.753,11.3,9.1,6.4,125.8,4193,15.54,10.58,8.34,196,3613
2020-03-20T04:10:00Z,125242,12.36,7.723,11.34,9.04,6.4,125.6,4186,15.52,10.52,8.32,196,3629
2020-03-20T04:15:00Z,125243,12.36,7.637,11.3,9.02,6.4,125.4,4180,15.5,10.5,8.32,196,3629
2020-03-20T04:20:00Z,125244,12.36,7.583,11.34,9,6.4,125,4166,15.52,10.46,8.32,195.8,3626
2020-03-20T04:25:00Z,125245,12.36,7.58,11.34,8.9,6.4,125,4166,15.48,10.4,8.3,195.6,3639
2020-03-20T04:30:00Z,125246,12.36,7.524,11.3,8.9,6.4,125,4166,15.54,10.4,8.36,195,3578
2020-03-20T04:35:00Z,125247,12.36,7.537,11.36,8.88,6.42,125,4133,15.42,10.36,8.28,195,3644
2020-03-20T04:40:00Z,125248,12.36,7.489,11.34,8.88,6.4,125,4166,15.48,10.3,8.3,195,3628
2020-03-20T04:45:00Z,125249,12.36,7.482,11.36,8.82,6.4,125,4166,15.56,10.26,8.32,195,3611
2020-03-20T04:50:00Z,125250,12.36,7.484,11.3,8.78,6.4,125,4166,15.48,10.26,8.32,194.8,3607
2020-03-20T04:55:00Z,125251,12.37,7.429,11.3,8.76,6.4,125,4166,15.5,10.2,8.32,194.6,3603
2020-03-20T05:00:00Z,125252,12.36,7.424,11.34,8.72,6.4,125,4166,15.44,10.14,8.28,194.8,3641
2020-03-20T05:05:00Z,125253,12.34,7.402,11.34,8.7,6.42,125,4133,15.44,10.14,8.28,194.2,3630
2020-03-20T05:10:00Z,125254,12.36,7.458,11.32,8.68,6.42,125,4133,15.42,10.1,8.28,194,3626
2020-03-20T05:15:00Z,125255,12.35,7.5,11.34,8.62,6.42,124.8,4126,15.46,10.06,8.32,194,3593
2020-03-20T05:20:00Z,125256,12.35,7.503,11.36,8.6,6.42,124.6,4120,15.44,10.06,8.28,194,3626
2020-03-20T05:25:00Z,125257,12.36,7.572,11.32,8.6,6.42,125,4133,15.4,10,8.28,193.6,3619
2020-03-20T05:30:00Z,125258,12.34,7.578,11.34,8.6,6.42,125,4133,15.38,9.98,8.26,193.6,3636
2020-03-20T05:35:00Z,125259,12.35,7.695,11.36,8.6,6.4,124.4,4146,15.36,9.92,8.24,193.6,3653
2020-03-20T05:40:00Z,125260,12.35,7.753,11.32,8.6,6.4,125,4166,15.4,9.9,8.26,192.8,3621
2020-03-20T05:45:00Z,125261,12.34,7.81,11.34,8.6,6.4,125,4166,15.4,9.9,8.26,192.8,3621
2020-03-20T05:50:00Z,125262,12.35,7.91,11.3,8.7,6.4,125,4166,15.42,9.9,8.26,192.6,3617
2020-03-20T05:55:00Z,125263,12.35,7.948,11.32,8.7,6.4,125,4166,15.42,9.9,8.3,192.4,3579
2020-03-20T06:00:00Z,125264,12.35,8.04,11.36,8.72,6.4,125,4166,15.34,9.9,8.22,192,3640
2020-03-20T06:05:00Z,125265,12.36,8.06,11.3,8.74,6.4,125,4166,15.34,9.9,8.24,192,3623
2020-03-20T06:10:00Z,125266,12.35,8.1,11.32,8.76,6.42,125,4133,15.4,9.88,8.28,192.4,3596
2020-03-20T06:15:00Z,125267,12.35,8.12,11.32,8.8,6.42,125,4133,15.44,9.88,8.28,192,3589
2020-03-20T06:20:00Z,125268,12.34,8.11,11.36,8.82,6.4,125,4166,15.38,9.82,8.26,192.2,3610
2020-03-20T06:25:00Z,125269,12.35,8.18,11.36,8.82,6.4,125,4166,15.38,9.9,8.24,192.2,3627
2020-03-20T06:30:00Z,125270,12.35,8.22,11.34,8.86,6.42,125,4133,15.42,9.84,8.26,192,3606
2020-03-20T06:35:00Z,125271,12.36,8.32,11.3,8.84,6.4,125,4166,15.42,9.88,8.28,192,3589
2020-03-20T06:40:00Z,125272,12.35,8.46,11.3,8.88,6.4,125,4166,15.4,9.88,8.26,192,3606
2020-03-20T06:45:00Z,125273,12.37,8.51,11.32,8.9,6.4,125.2,4173,15.3,9.86,8.2,192,3657
2020-03-20T06:50:00Z,125274,12.35,8.64,11.32,8.9,6.4,125.2,4173,15.32,9.88,8.24,192,3623
2020-03-20T06:55:00Z,125275,12.35,8.68,11.3,8.98,6.4,125.2,4173,15.34,9.86,8.24,192.2,3627
2020-03-20T07:00:00Z,125276,12.36,8.78,11.3,9,6.4,126,4203,15.44,9.88,8.3,192,3573
2020-03-20T07:05:00Z,125277,12.35,8.9,11.3,9.06,6.4,126,4200,15.38,9.9,8.26,192,3606
2020-03-20T07:10:00Z,125278,12.36,9.02,11.3,9.1,6.4,126,4200,15.32,9.9,8.24,192,3623
2020-03-20T07:15:00Z,125279,12.35,9.18,11.3,9.16,6.4,126,4200,15.4,9.9,8.28,192.2,3593
2020-03-20T07:20:00Z,125280,12.37,9.27,11.32,9.22,6.4,127,4233,15.4,9.9,8.28,192.2,3593
2020-03-20T07:25:00Z,125281,12.36,9.43,11.32,9.36,6.4,127,4233,15.32,9.92,8.22,192.8,3655
2020-03-20T07:30:00Z,125282,12.34,9.54,11.3,9.4,6.4,127,4233,15.38,9.96,8.24,193.4,3649
2020-03-20T07:35:00Z,125283,12.36,9.63,11.36,9.48,6.4,127,4233,15.3,10.02,8.24,193.6,3653
2020-03-20T07:40:00Z,125284,12.35,9.76,11.3,9.58,6.4,127,4233,15.26,10.06,8.2,193.8,3691
2020-03-20T07:45:00Z,125285,12.35,9.83,11.32,9.66,6.4,127,4233,15.36,10.1,8.26,194,3643
2020-03-20T07:50:00Z,125286,12.36,10.03,11.34,9.74,6.4,127,4233,15.34,10.16,8.26,194,3643
2020-03-20T07:55:00Z,125287,12.34,10.14,11.32,9.84,6.42,128,4232,15.38,10.2,8.26,194.2,3647
2020-03-20T08:00:00Z,125288,12.36,10.23,11.34,9.96,6.42,128,4232,15.38,10.22,8.28,194.6,3637
2020-03-20T08:05:00Z,125289,12.36,10.3,11.38,10.1,6.44,128,4198,15.34,10.26,8.24,194.8,3675
2020-03-20T08:10:00Z,125290,12.35,10.32,11.3,10.16,6.4,128,4266,15.38,10.32,8.26,195,3662
2020-03-20T08:15:00Z,125291,12.36,10.68,11.32,10.26,6.4,128.6,4286,15.32,10.38,8.22,195,3697
2020-03-20T08:20:00Z,125292,12.37,11.06,11.32,10.4,6.4,129.2,4307,15.32,10.42,8.24,195.2,3683
2020-03-20T08:25:00Z,125293,12.36,11.32,11.34,10.52,6.4,130,4333,15.26,10.5,8.2,195.4,3722
2020-03-20T08:30:00Z,125294,12.36,11.43,11.3,10.68,6.4,130,4333,15.42,10.52,8.26,195.8,3677
2020-03-20T08:35:00Z,125295,12.37,11.46,11.36,10.84,6.4,130,4333,15.4,10.62,8.26,196,3681
2020-03-20T08:40:00Z,125296,12.36,11.57,11.32,10.94,6.42,130,4298,15.32,10.7,8.22,196.8,3731
2020-03-20T08:45:00Z,125297,12.36,11.7,11.36,11.06,6.4,130.6,4353,15.34,10.78,8.22,197,3735
2020-03-20T08:50:00Z,125298,12.36,12.08,11.38,11.16,6.4,131,4366,15.28,10.82,8.22,197.2,3738
2020-03-20T08:55:00Z,125299,12.36,12.37,11.32,11.34,6.4,131.8,4393,15.32,10.92,8.22,197.2,3738
2020-03-20T09:00:00Z,125300,12.35,12.59,11.4,11.5,6.42,132,4365,15.2,11,8.18,197.8,3786
2020-03-20T09:05:00Z,125301,12.36,12.96,11.4,11.66,6.42,132.4,4378,15.24,11.08,8.2,198,3771
2020-03-20T09:10:00Z,125302,12.37,13.28,11.32,11.88,6.4,133.2,4440,15.24,11.16,8.2,198.6,3782
2020-03-20T09:15:00Z,125303,12.36,13.67,11.34,12.08,6.4,134,4466,15.28,11.26,8.2,199,3790
2020-03-20T09:20:00Z,125304,12.36,13.96,11.4,12.38,6.44,134,4395,15.3,11.36,8.2,199,3790
2020-03-20T09:25:00Z,125305,12.37,14.22,11.34,12.62,6.4,134.8,4493,15.24,11.5,8.2,200,3809
2020-03-20T09:30:00Z,125306,12.36,14.46,11.4,12.88,6.48,135.6,4375,15.22,11.64,8.2,200.4,3817
2020-03-20T09:35:00Z,125307,12.37,14.62,11.4,13.12,6.46,136.2,4431,15.28,11.74,8.2,201,3828
2020-03-20T09:40:00Z,125308,12.36,14.91,11.4,13.38,6.48,136.8,4414,15.22,11.88,8.2,201.4,3836
2020-03-20T09:45:00Z,125309,12.35,15.14,11.42,13.68,6.5,137.6,4403,15.22,12.04,8.2,202,3847
2020-03-20T09:50:00Z,125310,12.37,15.41,11.42,13.94,6.46,138.2,4496,15.3,12.14,8.2,203,3866
2020-03-20T09:55:00Z,125311,12.37,15.6,11.54,14.2,6.52,139,4414,15.3,12.3,8.2,203.4,3874
2020-03-20T10:00:00Z,125312,12.35,15.61,11.44,14.48,6.48,139,4485,15.28,12.46,8.2,204.2,3889
2020-03-20T10:05:00Z,125313,12.37,15.79,11.46,14.68,6.5,139.2,4454,15.28,12.64,8.2,205,3904
2020-03-20T10:10:00Z,125314,12.38,15.97,11.48,14.86,6.48,140,4517,15.28,12.8,8.2,205.2,3908
2020-03-20T10:15:00Z,125315,12.37,16.26,11.44,15.1,6.5,140.6,4499,15.3,12.94,8.2,206.2,3927
2020-03-20T10:20:00Z,125316,12.37,16.56,11.5,15.32,6.5,141,4512,15.28,13.08,8.2,207.2,3946
2020-03-20T10:25:00Z,125317,12.37,16.69,11.5,15.58,6.5,142,4544,15.3,13.24,8.2,208,3961
2020-03-20T10:30:00Z,125318,12.37,16.66,11.56,15.84,6.52,142.8,4534,15.28,13.4,8.2,208.4,3969
2020-03-20T10:35:00Z,125319,12.35,16.37,11.5,15.98,6.5,143,4576,15.24,13.62,8.2,209.2,3984
2020-03-20T10:40:00Z,125320,12.37,16.02,11.54,16.06,6.5,142.6,4563,15.28,13.76,8.2,210,4000
2020-03-20T10:45:00Z,125321,12.37,15.73,11.5,16.02,6.5,142.4,4557,15.28,13.88,8.2,210,4000
2020-03-20T10:50:00Z,125322,12.36,15.54,11.5,16,6.5,142,4544,15.28,13.96,8.2,210.4,4008
2020-03-20T10:55:00Z,125323,12.37,15.4,11.54,15.96,6.5,142,4544,15.28,14.06,8.2,211,4019
2020-03-20T11:00:00Z,125324,12.37,15.2,11.5,15.86,6.5,141.8,4538,15.3,14.14,8.2,211,4019
2020-03-20T11:05:00Z,125325,12.37,15.17,11.5,15.82,6.5,141.6,4531,15.3,14.2,8.2,211.4,4027
2020-03-20T11:10:00Z,125326,12.38,15.07,11.52,15.78,6.5,141.2,4518,15.3,14.26,8.2,211.6,4030
2020-03-20T11:15:00Z,125327,12.37,14.93,11.5,15.7,6.5,141,4512,15.28,14.3,8.2,211.8,4034
2020-03-20T11:20:00Z,125328,12.37,14.9,11.48,15.66,6.5,141,4512,15.3,14.4,8.2,212,4038
2020-03-20T11:25:00Z,125329,12.37,15.02,11.46,15.6,6.5,141,4512,15.3,14.38,8.2,212,4038
2020-03-20T11:30:00Z,125330,12.37,15.25,11.42,15.6,6.48,141,4550,15.26,14.4,8.2,212,4038
2020-03-20T11:35:00Z,125331,12.36,15.43,11.4,15.64,6.44,141,4625,15.26,14.4,8.2,212,4038
2020-03-20T11:40:00Z,125332,12.37,15.65,11.44,15.72,6.5,141,4512,15.28,14.44,8.2,212,4038
2020-03-20T11:45:00Z,125333,12.37,15.77,11.46,15.78,6.5,141,4512,15.28,14.5,8.2,212,4038
2020-03-20T11:50:00Z,125334,12.37,15.72,11.46,15.82,6.5,141.2,4518,15.22,14.6,8.2,212.2,4042
2020-03-20T11:55:00Z,125335,12.37,15.68,11.44,15.9,6.5,141,4512,15.22,14.6,8.2,212.6,4049
2020-03-20T12:00:00Z,125336,12.38,15.5,11.46,15.9,6.5,141,4512,15.26,14.7,8.2,212.6,4049
2020-03-20T12:05:00Z,125337,12.37,15.42,11.44,15.86,6.46,141,4587,15.26,14.7,8.2,213,4057
2020-03-20T12:10:00Z,125338,12.36,15.32,11.46,15.8,6.48,141,4550,15.28,14.76,8.2,213,4057
2020-03-20T12:15:00Z,125339,12.37,15.21,11.48,15.78,6.5,141,4512,15.26,14.8,8.2,213,4057
2020-03-20T12:20:00Z,125340,12.37,15.13,11.4,15.74,6.48,140.6,4537,15.24,14.8,8.2,212.8,4053
2020-03-20T12:25:00Z,125341,12.38,14.99,11.4,15.7,6.44,140,4592,15.26,14.8,8.2,213,4057
2020-03-20T12:30:00Z,125342,12.37,14.95,11.38,15.62,6.44,140.2,4598,15.24,14.8,8.2,213,4057
2020-03-20T12:35:00Z,125343,12.38,14.91,11.42,15.58,6.5,140,4480,15.22,14.88,8.2,213,4057
2020-03-20T12:40:00Z,125344,12.37,14.95,11.34,15.5,6.4,140,4666,15.26,14.86,8.2,213,4057
2020-03-20T12:45:00Z,125345,12.37,15.04,11.42,15.5,6.44,140,4592,15.24,14.9,8.2,212.6,4049
2020-03-20T12:50:00Z,125346,12.38,15.15,11.4,15.5,6.42,139.8,4622,15.2,14.9,8.2,213,4057
2020-03-20T12:55:00Z,125347,12.37,15.37,11.34,15.5,6.4,140,4666,15.24,14.9,8.2,213,4057
2020-03-20T13:00:00Z,125348,12.36,15.58,11.38,15.6,6.44,140,4592,15.18,14.9,8.18,212.6,4069
2020-03-20T13:05:00Z,125349,12.38,15.9,11.38,15.68,6.46,140,4554,15.2,14.9,8.2,213,4057
2020-03-20T13:10:00Z,125350,12.37,16.19,11.42,15.78,6.46,140.4,4568,15.22,14.9,8.2,213,4057
2020-03-20T13:15:00Z,125351,12.38,16.4,11.32,15.94,6.42,141,4662,15.2,15,8.2,213,4057
2020-03-20T13:20:00Z,125352,12.38,16.51,11.38,16.08,6.46,141,4587,15.2,15,8.2,213.8,4072
2020-03-20T13:25:00Z,125353,12.37,16.51,11.42,16.18,6.48,141,4550,15.2,15.08,8.2,214,4076
2020-03-20T13:30:00Z,125354,12.38,16.75,11.38,16.24,6.46,141,4587,15.18,15.14,8.18,214,4096
2020-03-20T13:35:00Z,125355,12.38,17.08,11.38,16.34,6.42,141.6,4682,15.2,15.2,8.2,214,4076
2020-03-20T13:40:00Z,125356,12.38,17.21,11.42,16.52,6.48,142,4582,15.2,15.24,8.2,215,4095
2020-03-20T13:45:00Z,125357,12.38,17.22,11.38,16.66,6.4,142,4733,15.18,15.32,8.18,215,4115
2020-03-20T13:50:00Z,125358,12.38,17.07,11.46,16.72,6.48,142,4582,15.2,15.4,8.2,215,4095
2020-03-20T13:55:00Z,125359,12.38,16.95,11.38,16.76,6.44,142,4657,15.18,15.5,8.18,216,4134
2020-03-20T14:00:00Z,125360,12.37,16.82,11.36,16.74,6.42,142,4695,15.2,15.58,8.2,216,4114
2020-03-20T14:05:00Z,125361,12.38,16.76,11.4,16.76,6.44,142,4657,15.2,15.62,8.2,216,4114
2020-03-20T14:10:00Z,125362,12.38,16.66,11.36,16.7,6.44,142,4657,15.2,15.7,8.2,216.2,4118
2020-03-20T14:15:00Z,125363,12.37,16.48,11.38,16.7,6.42,141.4,4676,15.2,15.74,8.2,216,4114
2020-03-20T14:20:00Z,125364,12.38,16.49,11.38,16.68,6.4,141,4700,15.2,15.74,8.2,216.2,4118
2020-03-20T14:25:00Z,125365,12.37,16.5,11.36,16.66,6.42,141,4662,15.18,15.78,8.18,216.2,4138
2020-03-20T14:30:00Z,125366,12.38,16.48,11.38,16.64,6.44,141,4625,15.14,15.8,8.14,216.4,4182
2020-03-20T14:35:00Z,125367,12.38,16.41,11.36,16.66,6.42,141,4662,15.16,15.82,8.16,216.8,4170
2020-03-20T14:40:00Z,125368,12.36,16.24,11.34,16.6,6.44,141,4625,15.16,15.86,8.16,217,4173
2020-03-20T14:45:00Z,125369,12.38,16.1,11.36,16.58,6.44,141,4625,15.16,15.86,8.16,217,4173
2020-03-20T14:50:00Z,125370,12.37,15.89,11.34,16.54,6.4,140.6,4686,15.18,15.9,8.18,216.8,4149
2020-03-20T14:55:00Z,125371,12.38,15.69,11.36,16.48,6.4,140.4,4680,15.2,15.9,8.2,216.4,4122
2020-03-20T15:00:00Z,125372,12.37,15.47,11.28,16.38,6.4,139.6,4653,15.14,15.9,8.14,216.4,4182
2020-03-20T15:05:00Z,125373,12.37,15.25,11.28,16.28,6.4,139,4633,15.12,15.9,8.14,216,4174
2020-03-20T15:10:00Z,125374,12.38,15.07,11.28,16.18,6.4,139,4633,15.14,15.86,8.16,216,4154
2020-03-20T15:15:00Z,125375,12.36,14.74,11.26,16.06,6.4,139,4633,15.18,15.8,8.18,216,4134
2020-03-20T15:20:00Z,125376,12.37,14.44,11.28,15.96,6.4,139,4633,15.08,15.8,8.12,215.4,4183
2020-03-20T15:25:00Z,125377,12.37,14.15,11.28,15.8,6.4,138.8,4626,15.16,15.74,8.16,215,4135
2020-03-20T15:30:00Z,125378,12.37,13.92,11.28,15.7,6.4,138,4600,15.1,15.72,8.1,215,4195
2020-03-20T15:35:00Z,125379,12.37,13.86,11.34,15.58,6.44,139,4558,15.08,15.66,8.12,214.8,4171
2020-03-20T15:40:00Z,125380,12.36,13.83,11.46,15.44,6.5,135.8,4346,15.04,15.6,8.1,214,4175
2020-03-20T15:45:00Z,125381,12.37,13.91,11.48,15.38,6.5,135.6,4339,15.04,15.52,8.1,213.8,4171
2020-03-20T15:50:00Z,125382,12.35,13.92,11.42,15.28,6.48,135.2,4363,15.04,15.44,8.1,213.6,4167
2020-03-20T15:55:00Z,125383,12.37,13.95,11.42,15.2,6.46,135,4392,15.06,15.4,8.1,213,4156
2020-03-20T16:00:00Z,125384,12.37,13.93,11.44,15.14,6.5,134.8,4314,15.02,15.36,8.1,213,4156
2020-03-20T16:05:00Z,125385,12.37,13.81,11.4,15.06,6.44,134,4395,15.02,15.3,8.1,212.8,4152
2020-03-20T16:10:00Z,125386,12.37,13.82,11.44,15,6.46,134,4359,15,15.26,8.1,212.4,4144
2020-03-20T16:15:00Z,125387,12.39,13.84,11.4,14.9,6.42,134,4430,15,15.2,8.1,212,4136
2020-03-20T16:20:00Z,125388,12.37,13.87,11.32,14.88,6.4,134,4466,15.02,15.18,8.1,212,4136
2020-03-20T16:25:00Z,125389,12.37,13.82,11.42,14.82,6.44,134,4395,15,15.1,8.1,212,4136
2020-03-20T16:30:00Z,125390,12.36,13.67,11.36,14.76,6.44,133.8,4388,15,15.1,8.1,212,4136
2020-03-20T16:35:00Z,125391,12.37,13.59,11.34,14.7,6.4,133.8,4459,15.02,15.08,8.1,211.8,4132
2020-03-20T16:40:00Z,125392,12.36,13.49,11.32,14.6,6.4,133,4433,15,15,8.1,211.4,4125
2020-03-20T16:45:00Z,125393,12.37,13.44,11.36,14.54,6.4,133,4433,14.96,15,8.08,211,4138
2020-03-20T16:50:00Z,125394,12.37,13.39,11.38,14.46,6.42,133,4398,14.96,14.9,8.06,211,4158
2020-03-20T16:55:00Z,125395,12.38,13.27,11.34,14.38,6.4,132.4,4413,14.96,14.9,8.08,210.8,4134
2020-03-20T17:00:00Z,125396,12.37,13.21,11.34,14.32,6.42,132,4365,15,14.86,8.1,210.6,4109
2020-03-20T17:05:00Z,125397,12.37,13.1,11.32,14.28,6.4,132,4400,14.92,14.8,8.02,210,4179
2020-03-20T17:10:00Z,125398,12.37,12.99,11.3,14.2,6.4,132,4400,14.94,14.78,8.04,210,4159
2020-03-20T17:15:00Z,125399,12.37,12.88,11.36,14.14,6.4,132,4400,14.98,14.7,8.08,210,4118
2020-03-20T17:20:00Z,125400,12.35,12.68,11.28,14.06,6.4,131.2,4373,14.9,14.7,8.04,210,4159
2020-03-20T17:25:00Z,125401,12.37,12.57,11.3,13.98,6.4,131,4366,14.92,14.64,8.02,210,4179
2020-03-20T17:30:00Z,125402,12.38,12.41,11.36,13.9,6.42,131.2,4338,14.86,14.58,8,209.4,4188
2020-03-20T17:35:00Z,125403,12.37,12.3,11.3,13.8,6.4,130.6,4353,14.9,14.5,8.02,209,4160
2020-03-20T17:40:00Z,125404,12.37,12.2,11.3,13.74,6.4,130.4,4346,14.86,14.42,8.02,209,4160
2020-03-20T17:45:00Z,125405,12.37,12.06,11.24,13.64,6.38,130,4371,14.88,14.4,8.02,208.2,4144
2020-03-20T17:50:00Z,125406,12.37,12.02,11.3,13.58,6.4,130,4333,14.88,14.3,8,208,4160
2020-03-20T17:55:00Z,125407,12.36,11.92,11.24,13.42,6.38,130,4371,14.84,14.28,8.02,208,4140
2020-03-20T18:00:00Z,125408,12.37,11.85,11.2,13.4,6.38,130,4371,14.82,14.2,8,208,4160
2020-03-20T18:05:00Z,125409,12.36,11.8,11.26,13.3,6.4,130,4333,14.84,14.16,8,208,4160
2020-03-20T18:10:00Z,125410,12.35,11.7,11.32,13.24,6.4,130,4333,14.82,14.1,8,207.2,4144
2020-03-20T18:15:00Z,125411,12.36,11.65,11.3,13.18,6.4,129.6,4320,14.78,14.06,8,207.2,4144
2020-03-20T18:20:00Z,125412,12.37,11.55,11.3,13.1,6.4,129,4300,14.8,14,8,207,4140
2020-03-20T18:25:00Z,125413,12.36,11.5,11.28,13.02,6.4,129.2,4307,14.8,14,8,206.2,4124
2020-03-20T18:30:00Z,125414,12.36,11.41,11.24,12.98,6.4,128.8,4293,14.8,13.92,8,205.8,4116
2020-03-20T18:35:00Z,125415,12.38,11.33,11.3,12.9,6.4,128.2,4273,14.8,13.88,8,205,4100
2020-03-20T18:40:00Z,125416,12.36,11.3,11.26,12.82,6.4,128,4266,14.8,13.8,8,205,4100
2020-03-20T18:45:00Z,125417,12.36,11.19,11.18,12.72,6.34,128,4378,14.78,13.78,8,205,4100
2020-03-20T18:50:00Z,125418,12.36,11.14,11.3,12.68,6.4,128,4266,14.74,13.7,8,204.8,4096
2020-03-20T18:55:00Z,125419,12.35,11.06,11.22,12.6,6.38,128,4303,14.78,13.66,8,204.6,4092
2020-03-20T19:00:00Z,125420,12.36,11.03,11.3,12.5,6.4,127.8,4259,14.76,13.6,8,204.2,4084
2020-03-20T19:05:00Z,125421,12.36,11.01,11.2,12.4,6.36,127.6,4327,14.74,13.52,7.98,204,4101
2020-03-20T19:10:00Z,125422,12.37,10.94,11.22,12.36,6.38,127.6,4290,14.78,13.42,8,203.4,4068
2020-03-20T19:15:00Z,125423,12.36,10.93,11.24,12.28,6.4,127,4233,14.74,13.4,8,203,4060
2020-03-20T19:20:00Z,125424,12.37,10.88,11.22,12.22,6.4,127,4233,14.72,13.3,8,203,4060
2020-03-20T19:25:00Z,125425,12.36,10.86,11.18,12.18,6.36,127,4307,14.74,13.28,7.96,203,4102
2020-03-20T19:30:00Z,125426,12.36,10.83,11.22,12.12,6.38,127,4270,14.7,13.2,7.94,202.8,4118
2020-03-20T19:35:00Z,125427,12.35,10.77,11.16,12.06,6.36,127,4307,14.78,13.18,8,203,4060
2020-03-20T19:40:00Z,125428,12.36,10.78,11.16,12.06,6.36,127,4307,14.8,13.1,8,202.2,4044
2020-03-20T19:45:00Z,125429,12.35,10.74,11.3,12,6.4,127,4233,14.78,13.1,8,202,4040
2020-03-20T19:50:00Z,125430,12.36,10.75,11.22,11.96,6.4,127,4233,14.74,13,7.98,202,4061
2020-03-20T19:55:00Z,125431,12.36,10.74,11.14,11.9,6.34,127,4343,14.74,12.98,8,202,4040
2020-03-20T20:00:00Z,125432,12.36,10.72,11.14,11.88,6.34,127,4343,14.8,12.92,8,201.4,4028
2020-03-20T20:05:00Z,125433,12.36,10.73,11.2,11.84,6.38,127,4270,14.72,12.9,7.98,201,4041
2020-03-20T20:10:00Z,125434,12.36,10.69,11.22,11.78,6.38,126.8,4263,14.7,12.82,7.96,201,4061
2020-03-20T20:15:00Z,125435,12.36,10.71,11.2,11.72,6.36,127,4307,14.74,12.8,7.98,201,4041
2020-03-20T20:20:00Z,125436,12.34,10.65,11.2,11.7,6.36,126.8,4300,14.74,12.76,7.96,201,4061
2020-03-20T20:25:00Z,125437,12.36,10.62,11.14,11.7,6.34,126.4,4323,14.76,12.72,7.98,201,4041
2020-03-20T20:30:00Z,125438,12.36,10.54,11.18,11.68,6.36,126,4273,14.72,12.7,8,201,4020
2020-03-20T20:35:00Z,125439,12.36,10.44,11.24,11.6,6.38,126,4236,14.72,12.62,8,200.6,4012
2020-03-20T20:40:00Z,125440,12.36,10.41,11.22,11.54,6.4,126,4200,14.72,12.6,7.98,200.4,4029
2020-03-20T20:45:00Z,125441,12.34,10.32,11.14,11.5,6.34,125.8,4302,14.74,12.6,7.98,200,4020
2020-03-20T20:50:00Z,125442,12.36,10.29,11.14,11.5,6.34,125.8,4302,14.7,12.52,7.94,200,4061
2020-03-20T20:55:00Z,125443,12.36,10.27,11.18,11.4,6.36,125.6,4259,14.7,12.46,7.96,200,4041
2020-03-20T21:00:00Z,125444,12.35,10.21,11.22,11.4,6.4,125.2,4173,14.72,12.44,7.96,199.8,4037
2020-03-20T21:05:00Z,125445,12.36,10.22,11.14,11.38,6.34,125.4,4288,14.74,12.4,7.98,199.2,4004
2020-03-20T21:10:00Z,125446,12.34,10.17,11.12,11.3,6.32,125,4311,14.7,12.38,7.96,199,4021
2020-03-20T21:15:00Z,125447,12.36,10.16,11.12,11.3,6.34,125,4275,14.68,12.32,7.96,199,4021
2020-03-20T21:20:00Z,125448,12.35,10.18,11.12,11.3,6.32,125,4311,14.7,12.3,7.94,199,4041
2020-03-20T21:25:00Z,125449,12.36,10.1,11.2,11.26,6.38,125,4202,14.7,12.3,7.94,199,4041
2020-03-20T21:30:00Z,125450,12.35,10.07,11.16,11.2,6.36,125,4238,14.68,12.22,7.92,199,4062
2020-03-20T21:35:00Z,125451,12.36,9.98,11.12,11.2,6.34,125,4275,14.7,12.2,7.96,198.8,4017
2020-03-20T21:40:00Z,125452,12.36,9.91,11.2,11.18,6.38,125,4202,14.72,12.2,7.96,198.4,4009
2020-03-20T21:45:00Z,125453,12.35,9.85,11.18,11.1,6.38,125,4202,14.74,12.18,8,198.2,3964
2020-03-20T21:50:00Z,125454,12.35,9.73,11.22,11.02,6.4,124.8,4159,14.66,12.1,7.92,198,4041
2020-03-20T21:55:00Z,125455,12.35,9.7,11.16,11,6.34,124.8,4268,14.72,12.08,8,198,3960
2020-03-20T22:00:00Z,125456,12.36,9.62,11.14,10.9,6.34,124.6,4261,14.72,12.02,7.98,198,3980
2020-03-20T22:05:00Z,125457,12.35,9.59,11.12,10.86,6.32,124.4,4291,14.7,12,7.94,197.8,4017
2020-03-20T22:10:00Z,125458,12.35,9.57,11.2,10.8,6.38,124,4169,14.66,11.94,7.92,197,4021
2020-03-20T22:15:00Z,125459,12.34,9.49,11.12,10.76,6.32,124.2,4284,14.68,11.92,7.96,197,3980
2020-03-20T22:20:00Z,125460,12.35,9.5,11.1,10.68,6.3,124,4313,14.72,11.9,7.94,197,4001
2020-03-20T22:25:00Z,125461,12.35,9.43,11.24,10.64,6.4,124,4133,14.7,11.8,7.92,197,4021
2020-03-20T22:30:00Z,125462,12.35,9.43,11.2,10.6,6.36,124,4205,14.68,11.8,7.9,197,4041
2020-03-20T22:35:00Z,125463,12.35,9.4,11.14,10.5,6.34,124,4241,14.68,11.72,7.92,196.6,4012
2020-03-20T22:40:00Z,125464,12.34,9.35,11.1,10.5,6.3,123.6,4299,14.7,11.7,7.96,197,3980
2020-03-20T22:45:00Z,125465,12.35,9.38,11.14,10.44,6.32,123.8,4270,14.74,11.66,7.96,196.2,3964
2020-03-20T22:50:00Z,125466,12.36,9.34,11.12,10.4,6.32,123.4,4256,14.66,11.66,7.92,196,4000
2020-03-20T22:55:00Z,125467,12.35,9.35,11.22,10.4,6.4,123.6,4120,14.68,11.6,7.94,196,3980
2020-03-20T23:00:00Z,125468,12.35,9.34,11.12,10.4,6.32,123.4,4256,14.72,11.6,7.92,196,4000
2020-03-20T23:05:00Z,125469,12.35,9.28,11.14,10.32,6.32,123.6,4263,14.66,11.58,7.92,195.8,3996
2020-03-20T23:10:00Z,125470,12.35,9.31,11.14,10.34,6.34,123.2,4213,14.68,11.5,7.94,195.8,3976
2020-03-20T23:15:00Z,125471,12.36,9.25,11.2,10.3,6.4,123.4,4113,14.66,11.5,7.92,195.4,3988
2020-03-20T23:20:00Z,125472,12.35,9.26,11.2,10.3,6.36,123.2,4178,14.74,11.4,7.98,195,3920
2020-03-20T23:25:00Z,125473,12.35,9.23,11.12,10.28,6.32,123.2,4249,14.74,11.4,7.98,195,3920
2020-03-20T23:30:00Z,125474,12.36,9.2,11.16,10.28,6.34,123,4207,14.62,11.4,7.94,195,3960
2020-03-20T23:35:00Z,125475,12.35,9.2,11.14,10.24,6.34,123,4207,14.66,11.3,7.92,195,3980
2020-03-20T23:40:00Z,125476,12.35,9.12,11.18,10.2,6.38,123,4136,14.68,11.3,7.92,195,3980
2020-03-20T23:45:00Z,125477,12.35,9.11,11.18,10.2,6.36,123,4171,14.66,11.3,7.92,195,3980
2020-03-20T23:50:00Z,125478,12.36,9.06,11.18,10.14,6.36,123,4171,14.7,11.26,7.94,195,3960
2020-03-20T23:55:00Z,125479,12.35,9.03,11.26,10.14,6.38,123,4136,14.7,11.2,7.94,194.8,3956
2020-03-21T00:00:00Z,125480,12.35,9.01,11.12,10.1,6.32,123,4242,14.7,11.2,7.96,194.4,3928
2020-03-21T00:05:00Z,125481,12.36,8.95,11.16,10.1,6.36,123,4171,14.7,11.2,7.96,194.2,3924
2020-03-21T00:10:00Z,125482,12.35,8.95,11.12,10.08,6.32,123,4242,14.66,11.14,7.9,194,3979
2020-03-21T00:15:00Z,125483,12.33,8.9,11.22,10.06,6.38,123,4136,14.7,11.12,7.94,194,3939
2020-03-21T00:20:00Z,125484,12.35,8.87,11.14,10,6.34,123,4207,14.66,11.1,7.9,194,3979
2020-03-21T00:25:00Z,125485,12.35,8.85,11.14,10,6.34,123,4207,14.74,11.1,7.98,194,3900
2020-03-21T00:30:00Z,125486,12.35,8.77,11.14,10,6.34,123,4207,14.66,11.04,7.92,193.8,3955
2020-03-21T00:35:00Z,125487,12.35,8.8,11.12,9.96,6.32,123,4242,14.62,11.02,7.9,193.8,3975
2020-03-21T00:40:00Z,125488,12.35,8.72,11.14,9.9,6.34,123,4207,14.72,11,7.96,193.8,3916
2020-03-21T00:45:00Z,125489,12.35,8.69,11.18,9.9,6.36,123,4171,14.66,11,7.94,193.2,3923
2020-03-21T00:50:00Z,125490,12.34,8.65,11.24,9.9,6.38,123,4136,14.64,10.94,7.92,192.8,3934
2020-03-21T00:55:00Z,125491,12.35,8.53,11.24,9.88,6.4,123,4100,14.64,10.9,7.92,193,3938
2020-03-21T01:00:00Z,125492,12.34,8.5,11.26,9.82,6.4,123,4100,14.68,10.9,7.9,192.6,3950
2020-03-21T01:05:00Z,125493,12.34,8.4,11.18,9.78,6.38,123,4136,14.62,10.88,7.94,192,3899
2020-03-21T01:10:00Z,125494,12.35,8.35,11.22,9.7,6.4,123,4100,14.62,10.8,7.9,192.2,3942
2020-03-21T01:15:00Z,125495,12.34,8.27,11.22,9.68,6.4,123,4100,14.66,10.8,7.94,192,3899
2020-03-21T01:20:00Z,125496,12.33,8.24,11.28,9.6,6.4,123,4100,14.66,10.8,7.94,192,3899
2020-03-21T01:25:00Z,125497,12.34,8.27,11.28,9.52,6.4,123,4100,14.66,10.74,7.94,192,3899
2020-03-21T01:30:00Z,125498,12.33,8.2,11.3,9.5,6.4,123,4100,14.68,10.68,7.96,192,3879
2020-03-21T01:35:00Z,125499,12.34,8.21,11.28,9.46,6.4,122.6,4086,14.56,10.66,7.9,192,3938
2020-03-21T01:40:00Z,125500,12.34,8.2,11.3,9.4,6.4,122.6,4086,14.7,10.6,7.94,191,3878
2020-03-21T01:45:00Z,125501,12.34,8.21,11.3,9.38,6.4,122.8,4093,14.64,10.58,7.92,191.2,3902
2020-03-21T01:50:00Z,125502,12.34,8.22,11.3,9.36,6.4,122.8,4093,14.66,10.56,7.92,191,3898
2020-03-21T01:55:00Z,125503,12.36,8.12,11.28,9.28,6.4,122.6,4086,14.62,10.5,7.92,191,3898
2020-03-21T02:00:00Z,125504,12.34,8.08,11.3,9.26,6.4,122.6,4086,14.68,10.46,7.96,191,3859
2020-03-21T02:05:00Z,125505,12.33,8.02,11.3,9.2,6.4,122,4066,14.68,10.42,7.96,190.6,3851
2020-03-21T02:10:00Z,125506,12.34,8,11.32,9.18,6.4,122.4,4080,14.68,10.4,7.92,190.4,3886
2020-03-21T02:15:00Z,125507,12.34,8.03,11.34,9.12,6.4,122.2,4073,14.7,10.36,7.9,190.2,3901
2020-03-21T02:20:00Z,125508,12.34,8.01,11.36,9.08,6.4,122,4066,14.64,10.34,7.92,190,3878
2020-03-21T02:25:00Z,125509,12.34,8.06,11.3,9.04,6.4,122,4066,14.76,10.3,7.98,190,3820
2020-03-21T02:30:00Z,125510,12.35,8.02,11.3,9.06,6.4,122.4,4080,14.58,10.28,7.9,190,3897
2020-03-21T02:35:00Z,125511,12.34,8.03,11.3,9.02,6.4,122.2,4073,14.66,10.26,7.92,190,3878
2020-03-21T02:40:00Z,125512,12.34,7.999,11.32,9.02,6.4,122.2,4073,14.72,10.2,7.96,190,3839
2020-03-21T02:45:00Z,125513,12.32,7.97,11.34,9,6.42,122.4,4047,14.78,10.2,7.98,190,3822
2020-03-21T02:50:00Z,125514,12.34,8.02,11.38,9,6.42,122.8,4060,14.78,10.18,8,190,3801
2020-03-21T02:55:00Z,125515,12.33,7.995,11.36,9,6.4,122.6,4086,14.78,10.14,7.98,190,3820
2020-03-21T03:00:00Z,125516,12.34,8.01,11.38,9,6.4,122.6,4086,14.66,10.1,7.94,189.8,3854
2020-03-21T03:05:00Z,125517,12.34,7.955,11.4,9,6.46,123,4002,14.66,10.1,7.94,189.8,3856
2020-03-21T03:10:00Z,125518,12.35,7.878,11.42,9,6.5,122.4,3917,14.68,10.08,7.94,189.6,3850
2020-03-21T03:15:00Z,125519,12.34,7.866,11.4,8.92,6.42,122.8,4060,14.7,10.08,7.94,189.6,3850
2020-03-21T03:20:00Z,125520,12.35,7.765,11.38,8.9,6.44,123,4034,14.66,10.02,7.92,189,3857
2020-03-21T03:25:00Z,125521,12.34,7.745,11.4,8.9,6.42,122.8,4060,14.68,10,7.96,189,3820
2020-03-21T03:30:00Z,125522,12.35,7.662,11.4,8.82,6.42,122.4,4047,14.68,10,7.94,188.8,3834
2020-03-21T03:35:00Z,125523,12.34,7.622,11.4,8.8,6.42,122.2,4040,14.74,9.92,7.98,189,3799
2020-03-21T03:40:00Z,125524,12.34,7.574,11.4,8.76,6.42,122.4,4047,14.7,9.9,7.92,188.8,3853
2020-03-21T03:45:00Z,125525,12.34,7.5,11.4,8.72,6.44,122.2,4008,14.7,9.9,7.94,188.6,3830
2020-03-21T03:50:00Z,125526,12.34,7.504,11.4,8.7,6.46,122.2,3975,14.68,9.9,7.96,188.2,3802
2020-03-21T03:55:00Z,125527,12.34,7.455,11.4,8.66,6.44,122.4,4014,14.56,9.8,7.86,188,3896
2020-03-21T04:00:00Z,125528,12.34,7.464,11.4,8.6,6.44,122,4001,14.66,9.8,7.92,188,3838
2020-03-21T04:05:00Z,125529,12.34,7.446,11.42,8.6,6.44,122,4001,14.68,9.8,7.94,188,3818
2020-03-21T04:10:00Z,125530,12.34,7.393,11.44,8.6,6.5,122,3904,14.66,9.78,7.94,188,3818
2020-03-21T04:15:00Z,125531,12.34,7.399,11.4,8.52,6.48,122,3936,14.66,9.7,7.94,188,3819
2020-03-21T04:20:00Z,125532,12.34,7.345,11.4,8.5,6.5,122,3904,14.6,9.7,7.9,188,3857
2020-03-21T04:25:00Z,125533,12.34,7.385,11.44,8.48,6.5,122,3904,14.6,9.7,7.92,187.8,3833
2020-03-21T04:30:00Z,125534,12.35,7.376,11.4,8.42,6.46,122,3969,14.68,9.68,7.96,188,3798
2020-03-21T04:35:00Z,125535,12.34,7.329,11.44,8.4,6.48,122,3936,14.58,9.6,7.92,188,3837
2020-03-21T04:40:00Z,125536,12.34,7.27,11.46,8.4,6.5,122,3904,14.62,9.6,7.92,188,3837
2020-03-21T04:45:00Z,125537,12.32,7.115,11.42,8.3,6.5,122,3904,14.62,9.6,7.9,187,3835
2020-03-21T04:50:00Z,125538,12.34,7.134,11.46,8.3,6.48,122,3936,14.64,9.56,7.94,187.2,3801
2020-03-21T04:55:00Z,125539,12.32,7.116,11.46,8.3,6.5,122,3904,14.66,9.5,7.92,187,3816
2020-03-21T05:00:00Z,125540,12.34,7.158,11.44,8.22,6.48,122,3936,14.68,9.5,7.94,187,3797
2020-03-21T05:05:00Z,125541,12.34,7.198,11.4,8.2,6.5,122,3904,14.7,9.48,7.94,186.8,3793
2020-03-21T05:10:00Z,125542,12.34,7.173,11.44,8.2,6.5,122,3904,14.64,9.44,7.9,187,3835
2020-03-21T05:15:00Z,125543,12.34,7.219,11.46,8.2,6.5,122,3904,14.64,9.4,7.92,186.8,3812
2020-03-21T05:20:00Z,125544,12.34,7.184,11.46,8.2,6.48,122,3936,14.56,9.4,7.9,186.8,3831
2020-03-21T05:25:00Z,125545,12.34,7.162,11.46,8.2,6.5,122,3904,14.66,9.4,7.92,186.8,3812
2020-03-21T05:30:00Z,125546,12.34,7.113,11.48,8.18,6.5,122,3904,14.6,9.38,7.9,186.4,3823
2020-03-21T05:35:00Z,125547,12.33,6.978,11.5,8.14,6.5,122,3904,14.64,9.32,7.9,186,3815
2020-03-21T05:40:00Z,125548,12.34,6.914,11.5,8.1,6.5,122,3904,14.6,9.3,7.94,186,3777
2020-03-21T05:45:00Z,125549,12.35,6.771,11.54,8.08,6.5,122,3904,14.74,9.3,7.94,186,3777
2020-03-21T05:50:00Z,125550,12.34,6.713,11.48,8.02,6.5,122,3904,14.66,9.26,7.9,186,3815
2020-03-21T05:55:00Z,125551,12.33,6.64,11.52,8,6.5,122,3904,14.68,9.2,7.94,186,3777
2020-03-21T06:00:00Z,125552,12.35,6.639,11.5,7.92,6.5,121.8,3898,14.66,9.2,7.9,186,3815
2020-03-21T06:05:00Z,125553,12.34,6.758,11.46,7.9,6.5,122,3904,14.62,9.16,7.9,186,3815
2020-03-21T06:10:00Z,125554,12.32,6.828,11.52,7.9,6.5,122,3904,14.62,9.16,7.92,186,3797
2020-03-21T06:15:00Z,125555,12.34,6.971,11.56,7.9,6.52,122,3874,14.66,9.1,7.9,186,3815
2020-03-21T06:20:00Z,125556,12.33,7.045,11.5,7.9,6.5,122,3904,14.62,9.1,7.9,185.8,3811
2020-03-21T06:25:00Z,125557,12.34,7.084,11.5,7.96,6.5,122.2,3910,14.72,9.1,7.98,185.6,3731
2020-03-21T06:30:00Z,125558,12.33,7.222,11.5,7.96,6.5,122.4,3917,14.68,9.04,7.94,186,3777
2020-03-21T06:35:00Z,125559,12.32,7.38,11.5,7.94,6.5,122.6,3923,14.68,9.02,7.94,185.6,3769
2020-03-21T06:40:00Z,125560,12.34,7.668,11.54,7.98,6.52,123,3906,14.68,9.02,7.94,186,3777
2020-03-21T06:45:00Z,125561,12.33,7.899,11.58,8.02,6.52,123,3906,14.62,9.06,7.9,185.8,3811
2020-03-21T06:50:00Z,125562,12.34,8.04,11.56,8.08,6.5,123,3936,14.66,9.06,7.9,185.8,3811
2020-03-21T06:55:00Z,125563,12.34,8.11,11.56,8.14,6.52,123,3906,14.66,9.04,7.92,186,3796
2020-03-21T07:00:00Z,125564,12.33,8.06,11.52,8.2,6.5,123,3936,14.7,9.06,7.94,185.8,3773
2020-03-21T07:05:00Z,125565,12.34,8.22,11.54,8.24,6.5,123,3936,14.62,9.02,7.92,186,3796
2020-03-21T07:10:00Z,125566,12.33,8.49,11.6,8.3,6.54,123.4,3888,14.72,9.08,7.96,186,3758
2020-03-21T07:15:00Z,125567,12.34,8.9,11.58,8.36,6.5,123.8,3962,14.68,9.1,7.94,186,3777
2020-03-21T07:20:00Z,125568,12.34,9.45,11.54,8.46,6.5,124.4,3981,14.7,9.1,7.96,186,3758
2020-03-21T07:25:00Z,125569,12.33,9.77,11.62,8.66,6.54,125,3938,14.64,9.1,7.9,186,3815
2020-03-21T07:30:00Z,125570,12.34,9.83,11.58,8.86,6.52,125,3969,14.62,9.14,7.92,186.6,3808
2020-03-21T07:35:00Z,125571,12.34,9.65,11.62,9,6.52,125.4,3982,14.72,9.2,7.94,187,3797
2020-03-21T07:40:00Z,125572,12.35,9.34,11.7,9.1,6.6,125.8,3870,14.66,9.26,7.96,187,3778
2020-03-21T07:45:00Z,125573,12.34,9.09,11.7,9.14,6.6,125.8,3870,14.64,9.38,7.94,187.4,3805
2020-03-21T07:50:00Z,125574,12.33,8.8,11.66,9.16,6.56,126,3938,14.68,9.4,7.92,187.4,3824
2020-03-21T07:55:00Z,125575,12.34,8.64,11.7,9.16,6.6,126,3876,14.66,9.44,7.94,188,3818
2020-03-21T08:00:00Z,125576,12.34,8.53,11.7,9.14,6.58,125.8,3901,14.68,9.5,7.92,187.8,3833
2020-03-21T08:05:00Z,125577,12.35,8.46,11.7,9.14,6.6,126,3876,14.62,9.5,7.9,188,3856
2020-03-21T08:10:00Z,125578,12.34,8.52,11.72,9.18,6.6,126,3876,14.7,9.5,7.94,188,3818
2020-03-21T08:15:00Z,125579,12.32,8.53,11.7,9.18,6.6,126,3876,14.7,9.5,7.94,188,3818
2020-03-21T08:20:00Z,125580,12.34,8.69,11.7,9.2,6.6,126.8,3901,14.66,9.58,7.96,188,3798
2020-03-21T08:25:00Z,125581,12.33,8.86,11.72,9.28,6.6,126.8,3901,14.54,9.6,7.88,188,3876
2020-03-21T08:30:00Z,125582,12.35,9.1,11.74,9.36,6.6,127,3907,14.7,9.6,7.92,188.2,3841
2020-03-21T08:35:00Z,125583,12.34,9.31,11.72,9.5,6.6,127,3907,14.74,9.62,8,188.6,3772
2020-03-21T08:40:00Z,125584,12.34,9.39,11.72,9.6,6.6,127.2,3913,14.7,9.7,7.94,189,3838
2020-03-21T08:45:00Z,125585,12.34,9.53,11.72,9.7,6.6,127.6,3926,14.62,9.74,7.94,189.2,3842
2020-03-21T08:50:00Z,125586,12.34,9.6,11.74,9.82,6.6,128,3938,14.72,9.8,7.94,189.8,3854
2020-03-21T08:55:00Z,125587,12.34,9.69,11.78,9.9,6.6,128,3938,14.74,9.84,7.98,190,3819
2020-03-21T09:00:00Z,125588,12.34,9.81,11.84,10.06,6.64,128.8,3904,14.72,9.9,7.98,190,3819
2020-03-21T09:05:00Z,125589,12.33,9.94,11.82,10.14,6.62,129,3940,14.68,9.96,7.96,190,3839
2020-03-21T09:10:00Z,125590,12.34,10.2,11.8,10.22,6.6,129.8,3994,14.74,10.04,7.98,190.2,3823
2020-03-21T09:15:00Z,125591,12.32,10.36,11.8,10.34,6.6,130,4000,14.72,10.1,7.98,190.8,3835
2020-03-21T09:20:00Z,125592,12.34,10.49,11.8,10.46,6.6,130,4000,14.84,10.16,8.02,191,3801
2020-03-21T09:25:00Z,125593,12.34,10.49,11.86,10.56,6.66,130,3911,14.78,10.26,7.96,191.4,3867
2020-03-21T09:30:00Z,125594,12.34,10.36,11.8,10.64,6.6,130,4000,14.78,10.34,7.98,192,3860
2020-03-21T09:35:00Z,125595,12.34,10.35,11.82,10.7,6.62,130.8,3994,14.86,10.38,8.02,192,3821
2020-03-21T09:40:00Z,125596,12.33,10.46,11.92,10.76,6.68,131,3911,14.72,10.44,7.94,192,3899
2020-03-21T09:45:00Z,125597,12.34,10.75,11.84,10.86,6.62,131.6,4019,14.74,10.5,8,192,3840
2020-03-21T09:50:00Z,125598,12.34,10.96,11.94,11.04,6.7,132,3911,14.88,10.56,8,192.6,3853
2020-03-21T09:55:00Z,125599,12.33,11.14,11.92,11.2,6.68,132.6,3959,14.8,10.62,8,193.6,3873
2020-03-21T10:00:00Z,125600,12.34,11.51,11.96,11.36,6.7,133.6,3958,14.78,10.72,8,194.2,3884
2020-03-21T10:05:00Z,125601,12.34,11.99,12.02,11.58,6.7,134,3970,14.76,10.8,7.96,194.6,3932
2020-03-21T10:10:00Z,125602,12.34,12.48,11.96,11.82,6.7,135,4000,14.66,10.92,7.92,195,3980
2020-03-21T10:15:00Z,125603,12.34,12.81,12.02,12.08,6.7,136,4029,14.7,11.04,7.98,195.4,3928
2020-03-21T10:20:00Z,125604,12.35,13.08,12.02,12.34,6.7,136.6,4047,14.76,11.14,7.96,196.2,3964
2020-03-21T10:25:00Z,125605,12.34,13.43,12,12.56,6.7,137.8,4082,14.76,11.26,8,197,3940
2020-03-21T10:30:00Z,125606,12.36,13.57,12.02,12.8,6.7,138,4088,14.7,11.42,7.96,197.2,3984
2020-03-21T10:35:00Z,125607,12.35,13.64,12.02,12.94,6.7,139,4118,14.72,11.58,8,197.8,3956
2020-03-21T10:40:00Z,125608,12.35,13.63,12.06,13.06,6.7,139,4118,14.72,11.68,7.98,198.6,3992
2020-03-21T10:45:00Z,125609,12.35,13.6,12.1,13.16,6.74,139,4059,14.72,11.84,8,199,3980
2020-03-21T10:50:00Z,125610,12.35,13.67,12.1,13.26,6.74,139,4059,14.76,11.98,7.98,199,4000
2020-03-21T10:55:00Z,125611,12.34,13.87,12.08,13.34,6.72,139.6,4106,14.8,12.1,8,200,4000
2020-03-21T11:00:00Z,125612,12.35,14.05,12.14,13.46,6.78,140.4,4040,14.78,12.2,8,200.6,4012
2020-03-21T11:05:00Z,125613,12.35,14.1,12.18,13.62,6.8,140.8,4022,14.78,12.28,8,201,4020
2020-03-21T11:10:00Z,125614,12.36,14.04,12.1,13.7,6.74,141,4117,14.82,12.4,8,201,4020
2020-03-21T11:15:00Z,125615,12.35,14,12.1,13.74,6.76,141,4088,14.78,12.5,8,201.8,4036
2020-03-21T11:20:00Z,125616,12.35,13.81,12.08,13.7,6.7,141,4177,14.78,12.6,8,202,4040
2020-03-21T11:25:00Z,125617,12.35,13.64,12.1,13.76,6.72,141,4147,14.8,12.68,8,202.6,4052
2020-03-21T11:30:00Z,125618,12.35,13.41,12.08,13.68,6.76,140.8,4082,14.84,12.76,8.02,203,4040
2020-03-21T11:35:00Z,125619,12.34,13.03,12.12,13.6,6.78,140,4029,14.88,12.8,8,203,4060
2020-03-21T11:40:00Z,125620,12.35,12.59,12.06,13.46,6.7,139.6,4136,14.92,12.8,8.06,203,4000
2020-03-21T11:45:00Z,125621,12.34,12.02,12.1,13.3,6.78,139,4000,14.8,12.88,7.98,203,4081
2020-03-21T11:50:00Z,125622,12.35,11.52,12.06,13.1,6.76,138.8,4024,14.78,12.9,8,203,4060
2020-03-21T11:55:00Z,125623,12.34,11.07,12.1,12.86,6.8,138.4,3954,14.76,12.8,8,203,4060
2020-03-21T12:00:00Z,125624,12.35,10.8,12.08,12.62,6.74,138,4030,14.86,12.8,8.02,203,4040
2020-03-21T12:05:00Z,125625,12.35,10.67,12.12,12.4,6.78,137.8,3966,14.78,12.7,8,202.2,4044
2020-03-21T12:10:00Z,125626,12.35,10.57,12.1,12.22,6.76,137.4,3983,14.72,12.64,8,202,4040
2020-03-21T12:15:00Z,125627,12.35,10.64,12.12,12.06,6.78,137.4,3954,14.82,12.6,8,202,4040
2020-03-21T12:20:00Z,125628,12.33,10.69,12.12,12,6.76,137.2,3978,14.84,12.5,8,201.4,4028
2020-03-21T12:25:00Z,125629,12.35,10.86,12.12,11.94,6.76,137.6,3989,14.88,12.46,8,201,4020
2020-03-21T12:30:00Z,125630,12.35,11.23,12.12,12,6.78,138,3971,14.84,12.4,8,201,4020
2020-03-21T12:35:00Z,125631,12.35,11.84,12.14,12.14,6.78,138.6,3989,14.84,12.36,8,201.4,4028
2020-03-21T12:40:00Z,125632,12.35,12.72,12.16,12.4,6.8,139,3971,14.94,12.36,8.06,201.6,3973
2020-03-21T12:45:00Z,125633,12.33,13.47,12.2,12.78,6.8,140.4,4011,14.84,12.38,8,202,4040
2020-03-21T12:50:00Z,125634,12.35,14.04,12.3,13.2,6.82,141.6,4017,14.88,12.46,8.02,203,4040
2020-03-21T12:55:00Z,125635,12.35,14.42,12.3,13.66,6.84,143.2,4034,15,12.58,8.1,203.2,3964
2020-03-21T13:00:00Z,125636,12.34,14.6,12.4,14.06,6.9,144,3972,15.02,12.7,8.1,204.2,3984
2020-03-21T13:05:00Z,125637,12.35,14.85,12.44,14.34,6.9,144.8,3994,15,12.84,8.1,205,3999
2020-03-21T13:10:00Z,125638,12.35,15.1,12.4,14.66,6.9,145.2,4005,15.1,13,8.12,205.8,3996
2020-03-21T13:15:00Z,125639,12.35,15.19,12.48,14.9,6.9,146,4027,15.18,13.16,8.18,207.2,3965
2020-03-21T13:20:00Z,125640,12.35,15.18,12.52,15.06,6.92,146.2,4006,15.2,13.32,8.2,208,3961
2020-03-21T13:25:00Z,125641,12.34,15.01,12.54,15.16,6.94,146.8,3995,15.3,13.48,8.2,208.4,3969
2020-03-21T13:30:00Z,125642,12.35,14.86,12.54,15.16,6.94,146.8,3995,15.3,13.64,8.2,209.6,3992
2020-03-21T13:35:00Z,125643,12.34,14.63,12.54,15.08,6.92,146.8,4022,15.32,13.76,8.22,210,3981
2020-03-21T13:40:00Z,125644,12.35,14.43,12.56,14.96,6.96,146.2,3952,15.36,13.84,8.26,210,3944
2020-03-21T13:45:00Z,125645,12.35,14.2,12.58,14.84,6.98,146,3920,15.46,13.9,8.3,210,3906
2020-03-21T13:50:00Z,125646,12.36,13.91,12.62,14.66,6.96,145.8,3941,15.5,13.94,8.3,210.8,3921
2020-03-21T13:55:00Z,125647,12.35,13.68,12.64,14.48,7,145,3866,15.5,14,8.3,211,3925
2020-03-21T14:00:00Z,125648,12.33,13.31,12.52,14.26,6.92,144.8,3967,15.52,13.94,8.32,211,3907
2020-03-21T14:05:00Z,125649,12.35,12.96,12.54,14.08,6.94,144.4,3930,15.5,13.94,8.3,210.8,3921
2020-03-21T14:10:00Z,125650,12.33,12.59,12.6,13.9,6.98,144,3866,15.56,13.92,8.36,210.6,3864
2020-03-21T14:15:00Z,125651,12.35,12.28,12.68,13.66,7,144,3840,15.6,13.9,8.4,210,3818
2020-03-21T14:20:00Z,125652,12.35,12.01,12.64,13.46,7,144,3840,15.6,13.82,8.4,210,3818
2020-03-21T14:25:00Z,125653,12.34,11.69,12.7,13.24,7,144,3840,15.6,13.78,8.4,210,3818
2020-03-21T14:30:00Z,125654,12.35,11.48,12.62,13.06,7,143.8,3835,15.56,13.66,8.36,210,3853
2020-03-21T14:35:00Z,125655,12.36,11.26,12.72,12.88,7.02,143.8,3810,15.6,13.6,8.4,210,3818
2020-03-21T14:40:00Z,125656,12.35,11.09,12.66,12.7,7,143.6,3829,15.6,13.5,8.4,210,3818
2020-03-21T14:45:00Z,125657,12.35,10.98,12.74,12.54,7.04,143.6,3780,15.62,13.4,8.4,210,3818
2020-03-21T14:50:00Z,125658,12.36,10.84,12.8,12.38,7.1,143.2,3695,15.66,13.32,8.4,209.8,3814
2020-03-21T14:55:00Z,125659,12.35,10.8,12.84,12.24,7.1,143.8,3711,15.7,13.24,8.42,210,3801
2020-03-21T15:00:00Z,125660,12.34,10.69,12.82,12.12,7.1,144,3716,15.8,13.18,8.42,209.8,3797
2020-03-21T15:05:00Z,125661,12.35,10.66,12.94,12,7.14,144,3670,15.8,13.1,8.46,209.6,3760
2020-03-21T15:10:00Z,125662,12.33,10.6,13.02,11.92,7.18,144,3623,15.82,13,8.5,209.8,3729
2020-03-21T15:15:00Z,125663,12.35,10.55,13.1,11.88,7.2,145,3625,15.9,12.96,8.52,210,3717
2020-03-21T15:20:00Z,125664,12.35,10.54,13.16,11.8,7.2,145.4,3635,15.96,12.9,8.54,209.8,3697
2020-03-21T15:25:00Z,125665,12.34,10.48,13.36,11.68,7.3,146.4,3549,16.1,12.82,8.6,209.8,3648
2020-03-21T15:30:00Z,125666,12.35,10.56,13.4,11.7,7.32,147.2,3547,16.14,12.76,8.64,210,3621
2020-03-21T15:35:00Z,125667,12.35,10.72,13.56,11.6,7.4,148.6,3496,16.18,12.7,8.66,210,3605
2020-03-21T15:40:00Z,125668,12.35,10.95,13.66,11.6,7.46,149.6,3459,16.24,12.62,8.7,210,3574
2020-03-21T15:45:00Z,125669,12.35,11.26,13.74,11.64,7.5,150.8,3446,16.42,12.6,8.72,210.4,3566
2020-03-21T15:50:00Z,125670,12.35,11.57,13.76,11.6,7.5,151.8,3469,16.4,12.6,8.78,211,3531
2020-03-21T15:55:00Z,125671,12.35,11.95,13.8,11.6,7.5,153,3497,16.5,12.6,8.8,211.4,3523
2020-03-21T16:00:00Z,125672,12.34,12.19,13.86,11.62,7.56,154,3461,16.6,12.56,8.88,212,3475
2020-03-21T16:05:00Z,125673,12.35,12.36,13.96,11.6,7.6,155,3444,16.68,12.6,8.9,212.2,3464
2020-03-21T16:10:00Z,125674,12.35,12.53,14,11.62,7.6,156.2,3470,16.76,12.6,8.96,213.2,3439
2020-03-21T16:15:00Z,125675,12.35,12.6,14.06,11.7,7.66,157,3432,16.82,12.6,9,214.2,3427
2020-03-21T16:20:00Z,125676,12.35,12.63,14,11.7,7.62,157.6,3483,16.86,12.62,9,215,3440
2020-03-21T16:25:00Z,125677,12.35,12.52,14.12,11.7,7.68,158.4,3443,16.88,12.7,9,215.4,3446
2020-03-21T16:30:00Z,125678,12.35,12.5,14.16,11.7,7.7,159,3437,17.02,12.7,9.08,216,3402
2020-03-21T16:35:00Z,125679,12.35,12.44,14.1,11.7,7.7,159.6,3450,17.02,12.72,9.04,216.2,3432
2020-03-21T16:40:00Z,125680,12.33,12.23,14.16,11.7,7.7,160.2,3463,17.04,12.74,9.08,216.4,3408
2020-03-21T16:45:00Z,125681,12.35,12.12,14.16,11.7,7.7,161,3481,17.04,12.8,9.08,216.6,3411
2020-03-21T16:50:00Z,125682,12.34,11.96,14.18,11.74,7.7,161.8,3498,17.12,12.8,9.1,217,3403
2020-03-21T16:55:00Z,125683,12.35,11.84,14.22,11.7,7.72,162.4,3492,17.14,12.8,9.12,217,3390
2020-03-21T17:00:00Z,125684,12.34,11.69,14.3,11.72,7.8,162.8,3427,17.16,12.8,9.12,217,3390
2020-03-21T17:05:00Z,125685,12.33,11.53,14.3,11.7,7.78,163,3450,17.18,12.78,9.12,217,3390
2020-03-21T17:10:00Z,125686,12.35,11.5,14.24,11.7,7.74,163,3487,17.22,12.7,9.16,217,3364
2020-03-21T17:15:00Z,125687,12.35,11.46,14.34,11.68,7.8,164,3452,17.24,12.7,9.16,217,3364
2020-03-21T17:20:00Z,125688,12.35,11.48,14.38,11.6,7.8,163.6,3444,17.22,12.7,9.18,217,3351
2020-03-21T17:25:00Z,125689,12.33,11.41,14.36,11.54,7.8,164,3452,17.28,12.7,9.2,217,3338
2020-03-21T17:30:00Z,125690,12.35,11.3,14.36,11.44,7.8,164,3452,17.28,12.62,9.2,217,3338
2020-03-21T17:35:00Z,125691,12.35,11.22,14.4,11.34,7.8,164,3452,17.34,12.6,9.24,217,3313
2020-03-21T17:40:00Z,125692,12.36,11.05,14.44,11.26,7.8,164.2,3456,17.4,12.52,9.28,217,3288
2020-03-21T17:45:00Z,125693,12.35,10.93,14.4,11.18,7.8,164.2,3456,17.32,12.44,9.22,217,3325
2020-03-21T17:50:00Z,125694,12.33,10.72,14.42,11.08,7.8,164,3452,17.3,12.42,9.2,217,3338
2020-03-21T17:55:00Z,125695,12.35,10.55,14.44,11,7.8,164,3452,17.42,12.38,9.28,217,3288
2020-03-21T18:00:00Z,125696,12.34,10.38,14.48,10.92,7.8,164,3452,17.3,12.28,9.2,217,3338
2020-03-21T18:05:00Z,125697,12.35,10.16,14.44,10.82,7.82,164,3434,17.42,12.24,9.28,217,3288
2020-03-21T18:10:00Z,125698,12.34,10.02,14.48,10.74,7.84,164,3417,17.52,12.16,9.3,217,3275
2020-03-21T18:15:00Z,125699,12.35,9.83,14.48,10.66,7.82,164,3434,17.52,12.12,9.3,217,3275
2020-03-21T18:20:00Z,125700,12.34,9.7,14.5,10.58,7.82,164,3434,17.6,12.04,9.32,216.6,3257
2020-03-21T18:25:00Z,125701,12.34,9.59,14.42,10.48,7.82,163.8,3430,17.54,11.96,9.3,216.6,3269
2020-03-21T18:30:00Z,125702,12.33,9.42,14.46,10.42,7.8,163.8,3448,17.52,11.9,9.3,216.4,3266
2020-03-21T18:35:00Z,125703,12.34,9.33,14.48,10.32,7.82,163.2,3418,17.54,11.88,9.32,216.6,3257
2020-03-21T18:40:00Z,125704,12.35,9.16,14.48,10.26,7.82,163.8,3430,17.58,11.8,9.36,216,3224
2020-03-21T18:45:00Z,125705,12.34,9.05,14.5,10.16,7.86,163,3378,17.62,11.7,9.32,216.2,3251
2020-03-21T18:50:00Z,125706,12.34,8.96,14.48,10.12,7.84,163,3396,17.6,11.68,9.38,216,3212
2020-03-21T18:55:00Z,125707,12.33,8.84,14.52,10.06,7.88,163,3361,17.66,11.6,9.4,216,3200
2020-03-21T19:00:00Z,125708,12.34,8.83,14.5,9.98,7.82,163,3413,17.66,11.52,9.4,216,3200
2020-03-21T19:05:00Z,125709,12.33,8.75,14.46,9.9,7.8,163,3431,17.7,11.48,9.4,216,3200
2020-03-21T19:10:00Z,125710,12.34,8.75,14.5,9.82,7.84,163,3396,17.74,11.38,9.4,216,3200
2020-03-21T19:15:00Z,125711,12.34,8.7,14.5,9.76,7.88,163,3361,17.72,11.3,9.4,216,3200
2020-03-21T19:20:00Z,125712,12.33,8.68,14.5,9.7,7.84,163,3396,17.72,11.24,9.4,216,3200
2020-03-21T19:25:00Z,125713,12.34,8.71,14.52,9.68,7.9,163,3343,17.8,11.2,9.42,216,3188
2020-03-21T19:30:00Z,125714,12.35,8.69,14.54,9.62,7.88,163,3361,17.88,11.16,9.5,216,3141
2020-03-21T19:35:00Z,125715,12.34,8.74,14.54,9.6,7.9,163,3343,17.9,11.1,9.5,216,3141
2020-03-21T19:40:00Z,125716,12.34,8.73,14.5,9.58,7.84,163,3396,17.86,11.04,9.5,215.8,3139
2020-03-21T19:45:00Z,125717,12.34,8.73,14.5,9.54,7.88,163,3361,17.96,11,9.52,216,3130
2020-03-21T19:50:00Z,125718,12.34,8.79,14.52,9.5,7.86,163,3378,18,10.96,9.56,216,3107
2020-03-21T19:55:00Z,125719,12.35,8.77,14.6,9.5,7.9,163,3343,18,10.9,9.52,216,3130
2020-03-21T20:00:00Z,125720,12.34,8.81,14.64,9.5,7.9,163,3343,18.04,10.9,9.56,216,3107
2020-03-21T20:05:00Z,125721,12.35,8.74,14.6,9.5,7.9,163,3343,18.02,10.8,9.58,216,3096
2020-03-21T20:10:00Z,125722,12.34,8.61,14.54,9.5,7.9,163,3343,18.04,10.8,9.6,216,3085
2020-03-21T20:15:00Z,125723,12.33,8.48,14.58,9.48,7.88,163,3361,18.08,10.8,9.6,216.6,3093
2020-03-21T20:20:00Z,125724,12.32,8.27,14.5,9.4,7.88,162.4,3348,18.06,10.72,9.6,216.8,3096
2020-03-21T20:25:00Z,125725,12.33,8.18,14.64,9.38,7.9,162,3323,18.1,10.7,9.62,216.4,3080
2020-03-21T20:30:00Z,125726,12.33,8.06,14.58,9.3,7.9,162,3323,18.1,10.6,9.6,216.6,3093
2020-03-21T20:35:00Z,125727,12.33,7.978,14.5,9.24,7.86,162,3358,18.12,10.6,9.62,216.8,3085
2020-03-21T20:40:00Z,125728,12.33,7.945,14.5,9.18,7.86,162,3358,18.14,10.58,9.64,217,3077
2020-03-21T20:45:00Z,125729,12.33,7.873,14.56,9.12,7.9,162,3323,18.26,10.52,9.7,216.8,3042
2020-03-21T20:50:00Z,125730,12.33,7.933,14.58,9.1,7.9,161.8,3319,18.24,10.5,9.7,217,3045
2020-03-21T20:55:00Z,125731,12.33,7.962,14.56,9.06,7.9,161.8,3319,18.2,10.46,9.66,217,3067
2020-03-21T21:00:00Z,125732,12.33,8.02,14.58,9.02,7.9,161.4,3310,18.32,10.4,9.7,217,3045
2020-03-21T21:05:00Z,125733,12.33,8.04,14.58,9,7.9,161.4,3310,18.32,10.36,9.7,217,3045
2020-03-21T21:10:00Z,125734,12.34,7.961,14.54,9,7.9,161.4,3310,18.3,10.36,9.7,217,3045
2020-03-21T21:15:00Z,125735,12.33,7.911,14.6,9,7.9,161.2,3306,18.34,10.3,9.72,217,3035
2020-03-21T21:20:00Z,125736,12.34,7.804,14.52,8.96,7.9,161,3302,18.34,10.28,9.72,217,3035
2020-03-21T21:25:00Z,125737,12.33,7.767,14.64,8.9,7.9,161,3302,18.42,10.24,9.74,217,3024
2020-03-21T21:30:00Z,125738,12.33,7.714,14.58,8.9,7.9,161,3302,18.36,10.2,9.74,217,3024
2020-03-21T21:35:00Z,125739,12.32,7.597,14.64,8.84,7.9,161,3302,18.4,10.16,9.76,217,3014
2020-03-21T21:40:00Z,125740,12.33,7.525,14.58,8.8,7.9,161,3302,18.42,10.14,9.78,217,3003
2020-03-21T21:45:00Z,125741,12.32,7.372,14.56,8.74,7.9,161,3302,18.4,10.1,9.74,217,3024
2020-03-21T21:50:00Z,125742,12.33,7.321,14.58,8.7,7.9,160.4,3290,18.44,10.08,9.8,217,2993
2020-03-21T21:55:00Z,125743,12.33,7.263,14.62,8.6,7.9,160.2,3286,18.38,10.02,9.74,217,3024
2020-03-21T22:00:00Z,125744,12.33,7.193,14.64,8.6,7.9,160,3282,18.46,9.98,9.78,217,3003
2020-03-21T22:05:00Z,125745,12.33,7.176,14.62,8.5,7.9,160,3282,18.62,9.9,9.84,217,2973
2020-03-21T22:10:00Z,125746,12.32,7.124,14.54,8.48,7.9,160,3282,18.6,9.9,9.88,217,2952
2020-03-21T22:15:00Z,125747,12.33,7.137,14.58,8.4,7.9,159.6,3274,18.66,9.82,9.88,217,2953
2020-03-21T22:20:00Z,125748,12.33,7.097,14.64,8.38,7.9,159.4,3269,18.68,9.8,9.86,217,2963
2020-03-21T22:25:00Z,125749,12.33,7,14.56,8.32,7.9,159.4,3269,18.64,9.78,9.88,217,2952
2020-03-21T22:30:00Z,125750,12.33,6.917,14.6,8.3,7.9,159,3261,18.76,9.7,9.94,217,2922
2020-03-21T22:35:00Z,125751,12.31,6.766,14.56,8.26,7.9,159,3261,18.82,9.7,9.94,217,2923
2020-03-21T22:40:00Z,125752,12.33,6.746,14.66,8.2,7.9,159,3261,18.72,9.64,9.96,217,2913
2020-03-21T22:45:00Z,125753,12.31,6.699,14.62,8.16,7.9,159,3261,18.8,9.6,9.94,217,2923
2020-03-21T22:50:00Z,125754,12.33,6.668,14.58,8.1,7.9,159,3261,18.74,9.58,9.92,217,2932
2020-03-21T22:55:00Z,125755,12.33,6.639,14.58,8.04,7.9,159,3261,18.86,9.5,9.98,217,2903
2020-03-21T23:00:00Z,125756,12.33,6.517,14.54,8,7.9,159,3261,18.72,9.5,9.92,217,2932
2020-03-21T23:05:00Z,125757,12.33,6.478,14.56,7.94,7.9,159,3261,18.82,9.44,9.96,217,2913
2020-03-21T23:10:00Z,125758,12.32,6.4,14.66,7.9,7.9,159,3261,18.86,9.4,9.98,217,2903
2020-03-21T23:15:00Z,125759,12.33,6.391,14.62,7.84,7.9,158.2,3245,18.88,9.38,10,216.8,2891
2020-03-21T23:20:00Z,125760,12.32,6.366,14.56,7.84,7.9,158,3241,18.94,9.3,10.04,216.8,2871
2020-03-21T23:25:00Z,125761,12.33,6.293,14.62,7.76,7.9,158,3241,18.9,9.28,9.98,216.4,2895
2020-03-21T23:30:00Z,125762,12.32,6.279,14.58,7.74,7.9,158,3241,18.86,9.2,10.02,216.6,2878
2020-03-21T23:35:00Z,125763,12.33,6.217,14.64,7.7,7.9,158,3241,18.92,9.18,10.04,216.6,2869
2020-03-21T23:40:00Z,125764,12.32,6.185,14.62,7.6,7.9,157.4,3228,18.86,9.14,10,216.2,2883
2020-03-21T23:45:00Z,125765,12.32,6.155,14.56,7.6,7.9,157,3220,18.92,9.1,10.02,216.2,2873
2020-03-21T23:50:00Z,125766,12.33,6.114,14.6,7.54,7.9,157,3220,18.92,9.08,10.04,216.2,2863
2020-03-21T23:55:00Z,125767,12.32,6.18,14.6,7.5,7.9,157,3220,18.9,9.02,10.02,216,2870
2020-03-22T00:00:00Z,125768,12.31,6.198,14.56,7.5,7.9,157,3220,18.88,9,10,216,2880
2020-03-22T00:05:00Z,125769,12.32,6.253,14.66,7.5,7.9,157,3220,18.94,8.98,10.04,216,2861
2020-03-22T00:10:00Z,125770,12.32,6.312,14.7,7.46,7.96,157,3172,18.96,8.9,10.04,216,2861
2020-03-22T00:15:00Z,125771,12.33,6.326,14.64,7.4,7.9,157,3220,18.98,8.9,10.04,216,2861
2020-03-22T00:20:00Z,125772,12.32,6.439,14.58,7.4,7.9,157,3220,19.02,8.86,10.08,216,2842
2020-03-22T00:25:00Z,125773,12.33,6.478,14.58,7.4,7.9,157,3220,18.96,8.84,10.04,216,2861
2020-03-22T00:30:00Z,125774,12.32,6.513,14.62,7.4,7.9,157,3220,19.08,8.8,10.1,216,2833
2020-03-22T00:35:00Z,125775,12.32,6.521,14.58,7.4,7.9,157,3220,19,8.8,10.06,216,2851
2020-03-22T00:40:00Z,125776,12.31,6.462,14.62,7.4,7.9,157,3220,18.98,8.76,10.06,216,2852
2020-03-22T00:45:00Z,125777,12.32,6.494,14.62,7.4,7.9,157,3220,19.04,8.7,10.08,216,2842
2020-03-22T00:50:00Z,125778,12.32,6.443,14.58,7.4,7.9,156.8,3216,19.08,8.7,10.12,216,2824
2020-03-22T00:55:00Z,125779,12.32,6.423,14.56,7.36,7.9,156.8,3216,19.16,8.68,10.16,216,2805
2020-03-22T01:00:00Z,125780,12.32,6.36,14.58,7.3,7.9,156.4,3208,19.04,8.6,10.1,216,2832
2020-03-22T01:05:00Z,125781,12.31,6.306,14.6,7.3,7.9,156.4,3208,19.14,8.6,10.16,215.8,2802
2020-03-22T01:10:00Z,125782,12.32,6.339,14.6,7.3,7.9,156.2,3204,19.12,8.6,10.14,216,2814
2020-03-22T01:15:00Z,125783,12.31,6.299,14.6,7.3,7.9,156,3200,19.12,8.6,10.12,216,2823
2020-03-22T01:20:00Z,125784,12.32,6.326,14.6,7.3,7.9,156.2,3204,19.14,8.56,10.14,216,2814
2020-03-22T01:25:00Z,125785,12.31,6.346,14.62,7.3,7.9,156.2,3204,19.16,8.5,10.18,215.8,2793
2020-03-22T01:30:00Z,125786,12.32,6.385,14.62,7.3,7.9,156.6,3212,19.14,8.5,10.16,216,2805
2020-03-22T01:35:00Z,125787,12.32,6.398,14.6,7.3,7.9,156.8,3216,19.12,8.5,10.12,215.8,2820
2020-03-22T01:40:00Z,125788,12.32,6.353,14.6,7.3,7.9,156,3200,19.2,8.5,10.18,216,2796
2020-03-22T01:45:00Z,125789,12.32,6.384,14.6,7.3,7.9,156,3200,19.18,8.44,10.18,216,2796
2020-03-22T01:50:00Z,125790,12.3,6.343,14.66,7.3,7.92,156,3184,19.34,8.4,10.26,216,2760
2020-03-22T01:55:00Z,125791,12.32,6.368,14.64,7.24,7.92,156,3184,19.24,8.4,10.22,216,2778
2020-03-22T02:00:00Z,125792,12.32,6.373,14.7,7.2,7.96,156,3152,19.2,8.4,10.2,215.8,2784
2020-03-22T02:05:00Z,125793,12.32,6.37,14.68,7.2,7.92,156,3184,19.32,8.4,10.22,215.8,2776
2020-03-22T02:10:00Z,125794,12.32,6.413,14.62,7.2,7.9,156,3200,19.22,8.38,10.18,216,2796
2020-03-22T02:15:00Z,125795,12.32,6.4,14.6,7.18,7.9,156,3200,19.32,8.32,10.22,215.8,2776
2020-03-22T02:20:00Z,125796,12.32,6.517,14.6,7.18,7.9,156,3200,19.34,8.3,10.24,216,2769
2020-03-22T02:25:00Z,125797,12.32,6.607,14.64,7.18,7.9,156.2,3204,19.54,8.3,10.34,216,2725
2020-03-22T02:30:00Z,125798,12.32,6.67,14.7,7.2,7.92,156,3184,19.54,8.3,10.34,216,2726
2020-03-22T02:35:00Z,125799,12.32,6.752,14.66,7.26,7.92,156,3184,19.62,8.3,10.38,216,2709
2020-03-22T02:40:00Z,125800,12.32,6.727,14.66,7.28,7.92,156,3184,19.62,8.3,10.38,216,2709
2020-03-22T02:45:00Z,125801,12.32,6.722,14.68,7.3,7.94,156,3168,19.48,8.3,10.3,216,2743
2020-03-22T02:50:00Z,125802,12.32,6.643,14.68,7.3,7.9,156,3200,19.54,8.3,10.36,216,2717
2020-03-22T02:55:00Z,125803,12.32,6.601,14.68,7.3,7.96,156,3152,19.64,8.28,10.38,216.2,2711
2020-03-22T03:00:00Z,125804,12.32,6.57,14.68,7.28,7.92,156,3184,19.54,8.26,10.34,216,2725
2020-03-22T03:05:00Z,125805,12.31,6.494,14.66,7.28,7.9,156,3200,19.62,8.26,10.4,216,2701
2020-03-22T03:10:00Z,125806,12.32,6.517,14.7,7.22,7.9,156,3200,19.52,8.2,10.34,216,2725
2020-03-22T03:15:00Z,125807,12.32,6.523,14.7,7.2,7.9,156,3200,19.54,8.2,10.36,216,2717
2020-03-22T03:20:00Z,125808,12.32,6.575,14.64,7.2,7.9,156,3200,19.46,8.2,10.32,216,2734
2020-03-22T03:25:00Z,125809,12.32,6.688,14.68,7.2,7.9,156,3200,19.68,8.2,10.42,216,2693
2020-03-22T03:30:00Z,125810,12.32,6.721,14.7,7.24,7.92,156,3184,19.62,8.16,10.4,216,2700
2020-03-22T03:35:00Z,125811,12.32,6.813,14.68,7.28,7.9,156,3200,19.6,8.16,10.38,216,2708
2020-03-22T03:40:00Z,125812,12.33,6.822,14.66,7.3,7.94,156.2,3172,19.6,8.14,10.38,216,2708
2020-03-22T03:45:00Z,125813,12.32,6.883,14.66,7.3,7.94,156.6,3180,19.72,8.16,10.44,217,2696
2020-03-22T03:50:00Z,125814,12.32,6.947,14.68,7.34,7.9,156.6,3212,19.6,8.14,10.38,216.6,2716
2020-03-22T03:55:00Z,125815,12.31,6.972,14.66,7.4,7.9,156.8,3216,19.6,8.14,10.38,217,2721
2020-03-22T04:00:00Z,125816,12.32,7.035,14.66,7.4,7.9,156.6,3212,19.64,8.18,10.4,216.8,2710
2020-03-22T04:05:00Z,125817,12.33,6.996,14.68,7.4,7.9,157,3220,19.62,8.18,10.4,217,2713
2020-03-22T04:10:00Z,125818,12.32,7.002,14.68,7.42,7.9,157,3220,19.52,8.2,10.34,217,2738
2020-03-22T04:15:00Z,125819,12.32,6.98,14.68,7.46,7.92,157,3204,19.7,8.2,10.42,217,2704
2020-03-22T04:20:00Z,125820,12.32,6.939,14.7,7.48,7.98,157,3156,19.64,8.2,10.4,217,2712
2020-03-22T04:25:00Z,125821,12.32,6.949,14.72,7.5,7.92,157,3204,19.8,8.2,10.48,217,2679
2020-03-22T04:30:00Z,125822,12.32,6.888,14.66,7.5,7.92,156.8,3200,19.6,8.2,10.38,217,2721
2020-03-22T04:35:00Z,125823,12.32,6.895,14.7,7.48,7.98,157,3156,19.76,8.2,10.46,217,2688
2020-03-22T04:40:00Z,125824,12.31,6.856,14.66,7.46,7.9,157,3220,19.44,8.2,10.3,217,2755
2020-03-22T04:45:00Z,125825,12.32,6.852,14.64,7.4,7.9,157,3220,19.64,8.2,10.38,217,2721
2020-03-22T04:50:00Z,125826,12.32,6.878,14.68,7.4,7.92,157,3204,19.58,8.2,10.38,217,2721
2020-03-22T04:55:00Z,125827,12.32,6.88,14.7,7.4,7.98,157,3156,19.7,8.2,10.44,217,2696
2020-03-22T05:00:00Z,125828,12.32,6.966,14.7,7.46,7.98,157,3156,19.56,8.2,10.34,217,2738
2020-03-22T05:05:00Z,125829,12.33,6.982,14.68,7.46,7.92,157,3204,19.78,8.2,10.44,217,2696
2020-03-22T05:10:00Z,125830,12.32,7.07,14.64,7.5,7.9,157,3220,19.78,8.2,10.46,217.2,2690
2020-03-22T05:15:00Z,125831,12.32,7.113,14.64,7.5,7.9,157,3220,19.66,8.2,10.4,217.4,2717
2020-03-22T05:20:00Z,125832,12.31,7.106,14.7,7.5,8,157,3140,19.98,8.2,10.56,218,2660
2020-03-22T05:25:00Z,125833,12.32,7.162,14.7,7.52,7.9,157,3220,19.68,8.2,10.42,217.6,2712
2020-03-22T05:30:00Z,125834,12.32,7.105,14.7,7.6,7.9,157,3220,19.66,8.28,10.4,218,2725
2020-03-22T05:35:00Z,125835,12.32,7.089,14.7,7.6,7.98,157,3156,19.78,8.26,10.46,218,2700
2020-03-22T05:40:00Z,125836,12.32,6.993,14.68,7.6,7.9,157,3220,20.02,8.3,10.58,218,2651
2020-03-22T05:45:00Z,125837,12.32,6.872,14.7,7.6,7.92,157,3204,19.78,8.28,10.46,218,2700
2020-03-22T05:50:00Z,125838,12.32,6.826,14.7,7.6,7.94,157,3188,19.9,8.3,10.52,218,2675
2020-03-22T05:55:00Z,125839,12.3,6.717,14.7,7.5,7.98,157,3156,19.84,8.3,10.5,218,2683
2020-03-22T06:00:00Z,125840,12.32,6.675,14.7,7.5,7.98,157,3156,19.84,8.3,10.5,218,2683
2020-03-22T06:05:00Z,125841,12.33,6.671,14.7,7.5,7.92,156.8,3200,19.92,8.26,10.54,218,2667
2020-03-22T06:10:00Z,125842,12.32,6.753,14.7,7.44,7.92,156.8,3200,20.08,8.24,10.62,218,2636
2020-03-22T06:15:00Z,125843,12.32,6.935,14.7,7.4,7.92,156.8,3200,19.74,8.2,10.46,218,2700
2020-03-22T06:20:00Z,125844,12.3,7.083,14.7,7.42,7.98,156.8,3152,19.74,8.2,10.46,218,2700
2020-03-22T06:25:00Z,125845,12.32,7.314,14.7,7.44,7.94,157,3188,19.78,8.2,10.46,218,2700
2020-03-22T06:30:00Z,125846,12.31,7.532,14.7,7.5,7.9,157,3220,19.84,8.2,10.48,218,2692
2020-03-22T06:35:00Z,125847,12.32,7.808,14.72,7.5,7.94,157,3188,19.82,8.2,10.5,218,2683
2020-03-22T06:40:00Z,125848,12.32,8.12,14.7,7.58,7.96,157,3172,20.06,8.2,10.6,218,2643
2020-03-22T06:45:00Z,125849,12.32,8.37,14.7,7.64,7.92,157.2,3208,19.82,8.2,10.48,218,2692
2020-03-22T06:50:00Z,125850,12.32,8.64,14.72,7.76,7.98,157.8,3172,19.82,8.2,10.46,218.2,2702
2020-03-22T06:55:00Z,125851,12.33,8.91,14.7,7.84,7.94,158,3209,19.88,8.2,10.52,218.4,2680
2020-03-22T07:00:00Z,125852,12.32,9.18,14.7,7.94,7.92,158.8,3241,19.86,8.3,10.52,218.6,2682
2020-03-22T07:05:00Z,125853,12.32,9.45,14.7,8.06,7.94,159,3229,19.78,8.28,10.46,218.6,2707
2020-03-22T07:10:00Z,125854,12.33,9.7,14.7,8.2,7.98,159,3196,19.84,8.3,10.48,219,2704
2020-03-22T07:15:00Z,125855,12.32,10.01,14.74,8.34,7.96,159,3212,19.86,8.34,10.5,219,2695
2020-03-22T07:20:00Z,125856,12.32,10.24,14.7,8.5,7.92,160,3266,19.98,8.4,10.58,219.4,2667
2020-03-22T07:25:00Z,125857,12.32,10.55,14.74,8.66,8,160.8,3216,19.88,8.42,10.5,220.4,2714
2020-03-22T07:30:00Z,125858,12.32,10.83,14.7,8.86,7.96,161,3253,19.98,8.5,10.58,220.8,2684
2020-03-22T07:35:00Z,125859,12.31,11.06,14.72,9.02,8,162,3240,20.06,8.58,10.6,221,2680
2020-03-22T07:40:00Z,125860,12.32,11.38,14.7,9.16,7.9,162.8,3339,20.06,8.64,10.62,221.6,2678
2020-03-22T07:45:00Z,125861,12.32,11.65,14.76,9.38,8,163.2,3264,20.08,8.76,10.62,222,2684
2020-03-22T07:50:00Z,125862,12.32,11.99,14.74,9.58,7.98,164.2,3301,19.94,8.84,10.56,222.4,2712
2020-03-22T07:55:00Z,125863,12.32,12.3,14.74,9.78,7.98,165,3317,19.96,8.92,10.56,223,2720
2020-03-22T08:00:00Z,125864,12.32,12.6,14.72,10.02,8,165.6,3312,19.94,9,10.54,223.2,2730
2020-03-22T08:05:00Z,125865,12.33,12.94,14.72,10.28,8,166.6,3332,19.88,9.14,10.52,224,2748
2020-03-22T08:10:00Z,125866,12.33,13.17,14.72,10.44,8,167,3340,19.92,9.22,10.54,225.2,2755
2020-03-22T08:15:00Z,125867,12.33,13.47,14.82,10.7,8.02,168.2,3348,19.82,9.38,10.46,226,2799
2020-03-22T08:20:00Z,125868,12.33,13.7,14.74,10.98,8,169,3380,19.8,9.48,10.46,226.2,2801
2020-03-22T08:25:00Z,125869,12.33,13.96,14.8,11.18,8.02,169.8,3379,19.9,9.62,10.52,227.4,2790
2020-03-22T08:30:00Z,125870,12.33,14.25,14.84,11.42,8.02,171,3403,19.86,9.76,10.5,228,2806
2020-03-22T08:35:00Z,125871,12.32,14.48,14.86,11.7,8.02,171.2,3407,19.96,9.88,10.56,228.6,2788
2020-03-22T08:40:00Z,125872,12.33,14.78,14.9,11.96,8.04,172.4,3414,19.96,10.04,10.56,229.6,2800
2020-03-22T08:45:00Z,125873,12.32,15.03,14.88,12.2,8.04,173,3426,19.98,10.24,10.56,231,2817
2020-03-22T08:50:00Z,125874,12.33,15.34,14.96,12.5,8.06,174.2,3433,20,10.36,10.56,231.2,2820
2020-03-22T08:55:00Z,125875,12.33,15.66,14.9,12.76,8.02,175,3483,19.84,10.5,10.48,232.4,2869
2020-03-22T09:00:00Z,125876,12.33,15.93,14.94,13.02,8.06,175.8,3464,19.88,10.66,10.52,233,2859
2020-03-22T09:05:00Z,125877,12.33,16.26,14.98,13.32,8.08,176.6,3463,19.94,10.86,10.52,234.4,2876
2020-03-22T09:10:00Z,125878,12.33,16.52,14.88,13.66,8.04,177,3505,20,11,10.58,235,2857
2020-03-22T09:15:00Z,125879,12.34,16.81,14.9,13.96,8.02,177.8,3539,19.96,11.18,10.56,235.6,2873
2020-03-22T09:20:00Z,125880,12.34,17.08,14.92,14.22,8.06,179,3527,19.9,11.36,10.52,237,2907
2020-03-22T09:25:00Z,125881,12.33,17.36,14.92,14.5,8.04,179.6,3557,19.98,11.54,10.56,237.8,2899
2020-03-22T09:30:00Z,125882,12.34,17.62,14.94,14.8,8.04,180.2,3569,19.98,11.7,10.56,239,2914
2020-03-22T09:35:00Z,125883,12.32,17.86,14.92,15.08,8.02,181,3602,20.02,11.92,10.58,240,2918
2020-03-22T09:40:00Z,125884,12.34,18.19,14.92,15.32,8.02,182,3622,20,12.08,10.56,240.8,2936
2020-03-22T09:45:00Z,125885,12.34,18.54,14.98,15.62,8.08,183,3588,19.96,12.28,10.54,241.6,2955
2020-03-22T09:50:00Z,125886,12.34,18.81,14.88,15.9,8.02,183.8,3658,19.96,12.44,10.56,243,2963
2020-03-22T09:55:00Z,125887,12.34,19.19,14.94,16.14,8.04,184.8,3660,19.94,12.66,10.54,244,2985
2020-03-22T10:00:00Z,125888,12.35,19.6,15,16.46,8.08,185.6,3639,19.98,12.84,10.56,244.8,2985
2020-03-22T10:05:00Z,125889,12.34,20.1,14.94,16.76,8.04,187,3703,19.92,13.04,10.52,246.4,3023
2020-03-22T10:10:00Z,125890,12.34,20.5,14.94,17.08,8.06,188,3705,19.94,13.24,10.52,247.2,3033
2020-03-22T10:15:00Z,125891,12.35,20.63,14.98,17.42,8.06,189,3724,20.02,13.48,10.58,248.6,3023
2020-03-22T10:20:00Z,125892,12.35,20.32,15.02,17.64,8.1,189.4,3696,19.96,13.68,10.54,250,3058
2020-03-22T10:25:00Z,125893,12.33,19.69,15.04,17.7,8.12,189.4,3677,20.04,13.92,10.6,251,3043
2020-03-22T10:30:00Z,125894,12.35,19.36,14.94,17.64,8.04,189,3743,20.02,14.14,10.58,252,3064
2020-03-22T10:35:00Z,125895,12.35,19.59,14.94,17.62,8.04,189.4,3751,20.08,14.28,10.62,253,3057
2020-03-22T10:40:00Z,125896,12.35,20.21,14.94,17.74,8.06,190,3744,20.04,14.46,10.6,253.8,3076
2020-03-22T10:45:00Z,125897,12.35,21,14.92,17.92,8.06,191.4,3772,20.18,14.58,10.68,254,3041
2020-03-22T10:50:00Z,125898,12.34,21.64,14.94,18.24,8.04,193,3822,20.06,14.74,10.6,255.8,3101
2020-03-22T10:55:00Z,125899,12.35,21.83,15.04,18.54,8.12,194,3767,20.08,14.92,10.62,256.6,3101
2020-03-22T11:00:00Z,125900,12.36,21.28,14.98,18.74,8.08,193.8,3800,20.06,15.12,10.62,257.4,3111
2020-03-22T11:05:00Z,125901,12.35,20.55,14.92,18.76,8.04,193.4,3830,20.14,15.32,10.66,258.8,3108
2020-03-22T11:10:00Z,125902,12.35,20.1,14.96,18.68,8.06,193,3803,20.16,15.52,10.66,259.6,3118
2020-03-22T11:15:00Z,125903,12.34,20.03,14.9,18.6,8.02,192.6,3833,20.08,15.7,10.64,260,3132
2020-03-22T11:20:00Z,125904,12.35,20.29,14.92,18.6,8.04,192.8,3818,20.08,15.82,10.64,261,3144
2020-03-22T11:25:00Z,125905,12.35,20.66,14.9,18.68,8.02,193.4,3849,20.12,15.94,10.64,261.8,3154
2020-03-22T11:30:00Z,125906,12.36,21.07,14.86,18.82,8,193.8,3876,20.02,16.04,10.6,262.2,3177
2020-03-22T11:35:00Z,125907,12.35,21.43,14.94,19,8.04,194,3842,20.04,16.16,10.62,262.8,3175
2020-03-22T11:40:00Z,125908,12.35,21.73,14.9,19.18,8.02,194.2,3865,20.04,16.32,10.62,264.2,3192
2020-03-22T11:45:00Z,125909,12.36,21.85,14.92,19.34,8.04,194.8,3858,20.06,16.44,10.62,265,3202
2020-03-22T11:50:00Z,125910,12.34,21.97,14.9,19.48,8.02,195,3881,20.12,16.62,10.64,265.6,3200
2020-03-22T11:55:00Z,125911,12.36,22.34,14.96,19.64,8.06,195.2,3846,20.14,16.74,10.64,266.6,3212
2020-03-22T12:00:00Z,125912,12.36,22.72,14.86,19.86,8,195.8,3916,20.14,16.9,10.64,267.2,3219
2020-03-22T12:05:00Z,125913,12.36,22.72,14.92,20.04,8.02,196,3901,20.1,17.06,10.62,268.2,3241
2020-03-22T12:10:00Z,125914,12.36,22.32,14.86,20.12,8,196,3920,20.1,17.22,10.64,269.2,3243
2020-03-22T12:15:00Z,125915,12.35,21.78,14.88,20.1,8,195.2,3904,20.06,17.36,10.62,270,3262
2020-03-22T12:20:00Z,125916,12.36,21.66,14.84,20,8,194.2,3884,20.18,17.48,10.68,270.2,3236
2020-03-22T12:25:00Z,125917,12.36,21.59,14.8,19.92,8,194,3880,20.14,17.58,10.66,270.8,3253
2020-03-22T12:30:00Z,125918,12.35,21.45,14.8,19.9,8,194,3880,20.08,17.68,10.62,271,3274
2020-03-22T12:35:00Z,125919,12.36,21.39,14.8,19.88,8,194,3880,20.04,17.74,10.6,271,3284
2020-03-22T12:40:00Z,125920,12.35,21.47,14.8,19.8,8,194,3880,20.02,17.8,10.6,271.4,3289
2020-03-22T12:45:00Z,125921,12.36,21.79,14.8,19.86,8,194,3880,20.08,17.88,10.64,271.8,3274
2020-03-22T12:50:00Z,125922,12.36,22.04,14.8,19.96,8,194,3880,20.02,17.92,10.6,272,3296
2020-03-22T12:55:00Z,125923,12.37,22.13,14.8,20.04,8,194,3880,20.12,18,10.64,273,3289
2020-03-22T13:00:00Z,125924,12.36,22.35,14.8,20.14,8,194,3880,20.02,18.08,10.6,273,3309
2020-03-22T13:05:00Z,125925,12.38,22.44,14.78,20.24,8,194,3880,20.02,18.12,10.6,273.6,3316
2020-03-22T13:10:00Z,125926,12.36,22.36,14.8,20.3,8,193.8,3876,20.06,18.2,10.62,274.2,3313
2020-03-22T13:15:00Z,125927,12.35,22.35,14.76,20.3,8,193.8,3876,20,18.28,10.6,274.6,3328
2020-03-22T13:20:00Z,125928,12.36,22.48,14.78,20.34,8,193.6,3872,20,18.34,10.6,275,3333
2020-03-22T13:25:00Z,125929,12.37,22.66,14.78,20.42,8,193.4,3868,20.06,18.44,10.62,275,3323
2020-03-22T13:30:00Z,125930,12.35,22.79,14.74,20.48,7.98,193.8,3896,20.02,18.5,10.6,275.2,3335
2020-03-22T13:35:00Z,125931,12.37,23.02,14.76,20.58,8,193.8,3876,20.12,18.6,10.66,275.6,3310
2020-03-22T13:40:00Z,125932,12.35,23.16,14.74,20.68,8,194,3880,20,18.64,10.6,276,3345
2020-03-22T13:45:00Z,125933,12.37,23.24,14.72,20.78,8,194,3880,20,18.74,10.6,276.2,3347
2020-03-22T13:50:00Z,125934,12.37,23.34,14.74,20.88,8,193.6,3872,20,18.82,10.6,277,3357
2020-03-22T13:55:00Z,125935,12.37,23.31,14.72,20.94,8,193.6,3872,20,18.88,10.6,277.2,3359
2020-03-22T14:00:00Z,125936,12.37,23.35,14.7,20.98,7.98,193.2,3884,20,18.96,10.6,277.2,3359
2020-03-22T14:05:00Z,125937,12.35,23.37,14.7,21,7.98,193,3880,20,19.02,10.6,278,3369
2020-03-22T14:10:00Z,125938,12.37,23.39,14.7,21.06,7.98,193,3880,20,19.08,10.6,278,3369
2020-03-22T14:15:00Z,125939,12.37,23.3,14.7,21.02,7.92,192.8,3934,19.98,19.14,10.58,278.2,3382
2020-03-22T14:20:00Z,125940,12.36,23.18,14.68,21,7.96,192.4,3887,19.98,19.2,10.58,279,3392
2020-03-22T14:25:00Z,125941,12.37,23.07,14.7,20.96,7.9,192,3938,20,19.22,10.6,279.4,3386
2020-03-22T14:30:00Z,125942,12.37,22.84,14.68,20.9,7.92,190.8,3894,19.96,19.3,10.56,280,3414
2020-03-22T14:35:00Z,125943,12.37,22.79,14.68,20.76,7.9,190.8,3913,20,19.32,10.58,280,3404
2020-03-22T14:40:00Z,125944,12.36,22.67,14.66,20.64,7.9,190,3897,20,19.32,10.6,280,3393
2020-03-22T14:45:00Z,125945,12.37,22.33,14.62,20.52,7.9,189.6,3889,19.98,19.4,10.58,280,3404
2020-03-22T14:50:00Z,125946,12.37,21.97,14.58,20.36,7.9,188.8,3872,19.96,19.4,10.56,280,3414
2020-03-22T14:55:00Z,125947,12.38,21.72,14.6,20.16,7.9,187.6,3848,19.98,19.4,10.58,279.8,3401
2020-03-22T15:00:00Z,125948,12.37,21.77,14.54,19.96,7.9,187.2,3839,19.96,19.4,10.56,279.8,3412
2020-03-22T15:05:00Z,125949,12.37,21.95,14.52,19.8,7.9,187,3835,19.94,19.38,10.54,279.4,3417
2020-03-22T15:10:00Z,125950,12.37,22.21,14.58,19.66,7.9,186.6,3827,19.9,19.32,10.5,279.6,3441
2020-03-22T15:15:00Z,125951,12.37,22.46,14.54,19.54,7.9,186.2,3819,19.94,19.34,10.54,279.4,3417
2020-03-22T15:20:00Z,125952,12.37,22.57,14.52,19.42,7.9,185.4,3802,19.94,19.3,10.54,279,3412
2020-03-22T15:25:00Z,125953,12.37,22.68,14.5,19.32,7.88,185.2,3818,19.9,19.32,10.5,279.4,3438
2020-03-22T15:30:00Z,125954,12.38,22.6,14.5,19.24,7.88,185,3814,19.92,19.32,10.52,279.2,3425
2020-03-22T15:35:00Z,125955,12.37,22.53,14.5,19.16,7.88,184,3794,19.9,19.32,10.5,278.6,3428
2020-03-22T15:40:00Z,125956,12.37,22.46,14.48,19.04,7.84,183.4,3821,19.88,19.32,10.5,278.2,3423
2020-03-22T15:45:00Z,125957,12.39,22.36,14.42,18.9,7.8,183,3852,19.88,19.3,10.5,278.2,3423
2020-03-22T15:50:00Z,125958,12.37,22.32,14.5,18.78,7.82,183,3832,19.94,19.3,10.54,278.2,3403
2020-03-22T15:55:00Z,125959,12.36,22.2,14.48,18.64,7.8,182.2,3835,19.88,19.3,10.5,278,3421
2020-03-22T16:00:00Z,125960,12.37,22.19,14.46,18.54,7.82,181.8,3807,19.9,19.28,10.5,278,3421
2020-03-22T16:05:00Z,125961,12.35,22.13,14.44,18.44,7.82,181,3790,19.88,19.26,10.5,277.8,3419
2020-03-22T16:10:00Z,125962,12.37,22.13,14.42,18.3,7.8,181,3810,19.9,19.2,10.5,277,3409
2020-03-22T16:15:00Z,125963,12.37,22.15,14.42,18.26,7.8,181,3810,19.82,19.18,10.5,277,3409
2020-03-22T16:20:00Z,125964,12.38,22.08,14.44,18.2,7.8,181,3810,19.84,19.14,10.5,276.8,3406
2020-03-22T16:25:00Z,125965,12.37,21.97,14.4,18.12,7.8,180.6,3802,19.82,19.1,10.5,276.4,3401
2020-03-22T16:30:00Z,125966,12.38,21.65,14.38,18.08,7.8,180,3789,19.84,19.1,10.48,276,3407
2020-03-22T16:35:00Z,125967,12.37,21.43,14.44,18,7.8,180,3789,19.82,19.06,10.5,276,3396
2020-03-22T16:40:00Z,125968,12.37,21.27,14.4,17.9,7.8,179.4,3776,19.82,19,10.5,275.6,3391
2020-03-22T16:45:00Z,125969,12.36,21,14.4,17.82,7.8,179,3768,19.82,18.96,10.5,275.2,3386
2020-03-22T16:50:00Z,125970,12.37,20.71,14.36,17.74,7.78,178.8,3784,19.76,18.9,10.44,275,3416
2020-03-22T16:55:00Z,125971,12.38,20.33,14.38,17.64,7.8,178.4,3755,19.8,18.86,10.46,275,3405
2020-03-22T17:00:00Z,125972,12.37,20.08,14.38,17.58,7.8,178,3747,19.78,18.76,10.48,273.8,3380
2020-03-22T17:05:00Z,125973,12.37,19.79,14.32,17.5,7.8,177.6,3739,19.78,18.7,10.48,273.6,3378
2020-03-22T17:10:00Z,125974,12.35,19.48,14.32,17.42,7.78,177,3746,19.74,18.6,10.44,273,3391
2020-03-22T17:15:00Z,125975,12.37,19.23,14.3,17.32,7.8,177,3726,19.74,18.54,10.44,272.6,3386
2020-03-22T17:20:00Z,125976,12.37,18.91,14.26,17.24,7.76,176.8,3762,19.72,18.46,10.42,272.2,3392
2020-03-22T17:25:00Z,125977,12.37,18.63,14.32,17.12,7.78,176.2,3729,19.72,18.38,10.42,271.4,3382
2020-03-22T17:30:00Z,125978,12.36,18.37,14.34,17,7.8,175.8,3701,19.72,18.3,10.42,270.8,3374
2020-03-22T17:35:00Z,125979,12.35,18.06,14.3,16.86,7.78,175,3704,19.72,18.2,10.42,270.2,3367
2020-03-22T17:40:00Z,125980,12.36,17.78,14.3,16.7,7.76,175,3724,19.7,18.08,10.4,270,3375
2020-03-22T17:45:00Z,125981,12.36,17.43,14.24,16.56,7.74,174,3722,19.7,17.98,10.4,269.4,3367
2020-03-22T17:50:00Z,125982,12.36,17.12,14.2,16.44,7.7,173.4,3749,19.68,17.9,10.4,268.2,3352
2020-03-22T17:55:00Z,125983,12.36,16.76,14.24,16.3,7.74,173,3701,19.7,17.8,10.4,267.6,3345
2020-03-22T18:00:00Z,125984,12.36,16.42,14.3,16.2,7.8,172.8,3638,19.7,17.68,10.4,267,3337
2020-03-22T18:05:00Z,125985,12.36,16.12,14.28,16.06,7.78,172,3640,19.68,17.58,10.4,266.2,3327
2020-03-22T18:10:00Z,125986,12.35,15.79,14.28,15.92,7.76,171.2,3643,19.64,17.48,10.4,265.8,3322
2020-03-22T18:15:00Z,125987,12.36,15.53,14.22,15.78,7.72,171,3677,19.66,17.38,10.4,265,3312
2020-03-22T18:20:00Z,125988,12.35,15.24,14.24,15.64,7.74,170.8,3653,19.66,17.26,10.4,265,3312
2020-03-22T18:25:00Z,125989,12.36,15.01,14.22,15.54,7.72,170,3656,19.66,17.14,10.4,264,3300
2020-03-22T18:30:00Z,125990,12.36,14.78,14.2,15.38,7.7,169.8,3671,19.62,17.04,10.4,263,3287
2020-03-22T18:35:00Z,125991,12.35,14.56,14.2,15.28,7.7,169,3654,19.64,16.92,10.4,262.4,3280
2020-03-22T18:40:00Z,125992,12.36,14.37,14.2,15.16,7.7,168.8,3650,19.62,16.8,10.4,262,3275
2020-03-22T18:45:00Z,125993,12.34,14.18,14.14,15.04,7.7,168.4,3641,19.62,16.7,10.4,261.8,3272
2020-03-22T18:50:00Z,125994,12.35,14.08,14.22,14.92,7.72,168,3613,19.62,16.6,10.4,260.8,3260
2020-03-22T18:55:00Z,125995,12.35,13.96,14.18,14.82,7.7,167.4,3619,19.6,16.52,10.4,259.6,3245
2020-03-22T19:00:00Z,125996,12.35,13.84,14.2,14.72,7.7,167,3610,19.58,16.42,10.38,259.2,3250
2020-03-22T19:05:00Z,125997,12.35,13.71,14.14,14.62,7.7,167,3610,19.6,16.28,10.4,259,3237
2020-03-22T19:10:00Z,125998,12.33,13.53,14.16,14.46,7.7,166.4,3597,19.6,16.2,10.4,258.4,3230
2020-03-22T19:15:00Z,125999,12.35,13.45,14.16,14.38,7.7,165.8,3585,19.56,16.08,10.36,257.8,3243
2020-03-22T19:20:00Z,126000,12.35,13.3,14.14,14.3,7.7,165,3567,19.6,16.02,10.4,257,3212
2020-03-22T19:25:00Z,126001,12.35,13.19,14.14,14.2,7.7,165,3567,19.58,15.92,10.38,257,3222
2020-03-22T19:30:00Z,126002,12.35,13.11,14.12,14.12,7.7,165,3567,19.56,15.82,10.36,256.2,3222
2020-03-22T19:35:00Z,126003,12.35,12.98,14.16,14.04,7.7,164.2,3549,19.5,15.74,10.3,255.4,3243
2020-03-22T19:40:00Z,126004,12.35,12.94,14.12,13.92,7.7,163.8,3541,19.6,15.66,10.4,254.4,3180
2020-03-22T19:45:00Z,126005,12.34,12.83,14.1,13.84,7.7,163.6,3537,19.54,15.54,10.34,254,3205
2020-03-22T19:50:00Z,126006,12.34,12.75,14.14,13.74,7.7,163,3524,19.52,15.42,10.32,254,3215
2020-03-22T19:55:00Z,126007,12.34,12.69,14.16,13.66,7.7,163,3524,19.5,15.34,10.34,253.8,3202
2020-03-22T20:00:00Z,126008,12.35,12.56,14.14,13.58,7.7,162.6,3515,19.5,15.28,10.32,253,3202
2020-03-22T20:05:00Z,126009,12.34,12.5,14.1,13.46,7.7,162.4,3511,19.52,15.18,10.34,252.6,3187
2020-03-22T20:10:00Z,126010,12.33,12.35,14.06,13.36,7.66,162.2,3546,19.48,15.08,10.3,252,3200
2020-03-22T20:15:00Z,126011,12.34,12.27,14.16,13.28,7.7,161.4,3489,19.5,15,10.3,251.4,3192
2020-03-22T20:20:00Z,126012,12.34,12.23,14.14,13.2,7.7,161,3481,19.52,14.9,10.32,250.8,3174
2020-03-22T20:25:00Z,126013,12.32,12.13,14.08,13.12,7.68,161,3500,19.44,14.82,10.3,250.2,3177
2020-03-22T20:30:00Z,126014,12.34,12.1,14.1,13.04,7.7,161,3481,19.44,14.74,10.3,250,3174
2020-03-22T20:35:00Z,126015,12.32,11.97,14.08,12.98,7.68,160.8,3496,19.48,14.68,10.3,249.6,3169
2020-03-22T20:40:00Z,126016,12.34,11.93,14.06,12.9,7.66,160,3497,19.46,14.6,10.3,248.8,3159
2020-03-22T20:45:00Z,126017,12.34,11.85,14.06,12.8,7.66,159.8,3493,19.42,14.5,10.3,248,3149
2020-03-22T20:50:00Z,126018,12.33,11.75,14.06,12.74,7.66,159.4,3484,19.42,14.4,10.3,247.6,3144
2020-03-22T20:55:00Z,126019,12.34,11.69,14.04,12.64,7.64,159,3495,19.4,14.3,10.3,247,3136
2020-03-22T21:00:00Z,126020,12.33,11.56,14.02,12.6,7.62,159,3514,19.42,14.24,10.3,247,3136
2020-03-22T21:05:00Z,126021,12.34,11.5,14.02,12.46,7.62,159,3514,19.44,14.16,10.32,246.8,3124
2020-03-22T21:10:00Z,126022,12.33,11.39,14.08,12.42,7.68,159,3456,19.42,14.1,10.3,246,3123
2020-03-22T21:15:00Z,126023,12.32,11.27,14,12.3,7.6,159,3533,19.4,14,10.3,245,3111
2020-03-22T21:20:00Z,126024,12.33,11.17,14,12.26,7.6,158.6,3524,19.4,13.94,10.3,245,3111
2020-03-22T21:25:00Z,126025,12.33,11.03,14,12.2,7.6,158,3511,19.44,13.88,10.3,244,3098
2020-03-22T21:30:00Z,126026,12.33,10.94,14,12.12,7.6,157.8,3506,19.44,13.82,10.3,244,3098
2020-03-22T21:35:00Z,126027,12.33,10.83,14.08,12.04,7.68,157,3413,19.4,13.76,10.3,243.8,3095
2020-03-22T21:40:00Z,126028,12.34,10.71,14.02,12,7.62,157,3469,19.42,13.7,10.3,243.2,3088
2020-03-22T21:45:00Z,126029,12.33,10.66,14,11.9,7.6,157,3488,19.4,13.62,10.3,243,3085
2020-03-22T21:50:00Z,126030,12.34,10.52,14,11.84,7.6,156.8,3484,19.38,13.54,10.28,242.8,3092
2020-03-22T21:55:00Z,126031,12.33,10.46,14.02,11.78,7.62,156.4,3456,19.4,13.42,10.3,242,3073
2020-03-22T22:00:00Z,126032,12.33,10.33,14,11.72,7.6,156,3466,19.38,13.36,10.28,242,3083
2020-03-22T22:05:00Z,126033,12.33,10.27,14,11.6,7.6,156,3466,19.38,13.3,10.28,241,3070
2020-03-22T22:10:00Z,126034,12.33,10.28,14,11.58,7.6,155.6,3457,19.4,13.22,10.3,240.6,3055
2020-03-22T22:15:00Z,126035,12.33,10.21,14,11.5,7.6,155,3444,19.38,13.16,10.28,240.2,3059
2020-03-22T22:20:00Z,126036,12.33,10.17,13.98,11.44,7.6,155,3444,19.34,13.1,10.24,240,3076
2020-03-22T22:25:00Z,126037,12.33,10.09,13.96,11.36,7.6,155,3444,19.38,13.04,10.28,240,3057
2020-03-22T22:30:00Z,126038,12.34,9.98,13.96,11.3,7.6,154.6,3435,19.36,13,10.26,239.8,3064
2020-03-22T22:35:00Z,126039,12.33,9.94,13.98,11.26,7.6,155,3444,19.32,12.92,10.22,239.2,3076
2020-03-22T22:40:00Z,126040,12.33,9.86,14,11.2,7.6,154,3422,19.36,12.86,10.26,239,3054
2020-03-22T22:45:00Z,126041,12.33,9.89,13.92,11.14,7.6,154,3422,19.3,12.8,10.2,238.6,3078
2020-03-22T22:50:00Z,126042,12.34,9.88,13.98,11.1,7.6,153.8,3418,19.34,12.7,10.24,237.6,3046
2020-03-22T22:55:00Z,126043,12.33,9.85,13.9,11,7.58,153.8,3437,19.4,12.7,10.3,237,3009
2020-03-22T23:00:00Z,126044,12.32,9.84,14,11,7.6,153,3400,19.32,12.62,10.22,237,3048
2020-03-22T23:05:00Z,126045,12.32,9.73,13.94,10.9,7.6,153,3400,19.3,12.58,10.24,237,3038
2020-03-22T23:10:00Z,126046,12.32,9.67,13.96,10.88,7.6,153,3400,19.3,12.5,10.22,236.6,3043
2020-03-22T23:15:00Z,126047,12.31,9.54,13.96,10.8,7.6,153,3400,19.26,12.42,10.2,236.2,3048
2020-03-22T23:20:00Z,126048,12.32,9.46,13.94,10.76,7.6,152.8,3395,19.26,12.4,10.22,235.8,3033
2020-03-22T23:25:00Z,126049,12.32,9.43,13.92,10.68,7.6,152.4,3386,19.38,12.3,10.28,235.6,3001
2020-03-22T23:30:00Z,126050,12.33,9.34,13.9,10.6,7.6,152.2,3382,19.36,12.26,10.26,235,3003
2020-03-22T23:35:00Z,126051,12.32,9.35,13.9,10.6,7.58,152,3396,19.34,12.2,10.26,235,3003
2020-03-22T23:40:00Z,126052,12.31,9.27,13.94,10.58,7.6,151.8,3373,19.28,12.18,10.22,235,3022
2020-03-22T23:45:00Z,126053,12.32,9.21,13.82,10.5,7.52,151.2,3436,19.3,12.08,10.22,234.8,3020
2020-03-22T23:50:00Z,126054,12.32,9.12,13.86,10.42,7.56,151.2,3398,19.28,12.04,10.2,233.4,3011
2020-03-22T23:55:00Z,126055,12.32,8.95,13.86,10.38,7.56,151,3393,19.26,12,10.2,233,3006
2020-03-23T00:00:00Z,126056,12.32,8.88,13.8,10.32,7.5,151,3451,19.24,11.9,10.2,233,3006
2020-03-23T00:05:00Z,126057,12.31,8.75,13.8,10.28,7.5,151,3451,19.26,11.9,10.2,233,3006
2020-03-23T00:10:00Z,126058,12.32,8.7,13.82,10.24,7.52,150.8,3427,19.2,11.84,10.2,232.6,3001
2020-03-23T00:15:00Z,126059,12.32,8.65,13.9,10.16,7.6,150.2,3337,19.2,11.74,10.2,232,2993
2020-03-23T00:20:00Z,126060,12.32,8.58,13.92,10.14,7.6,150.2,3337,19.2,11.72,10.2,232,2993
2020-03-23T00:25:00Z,126061,12.32,8.56,13.94,10.1,7.6,150,3333,19.18,11.7,10.18,231.4,2995
2020-03-23T00:30:00Z,126062,12.3,8.45,13.86,10.04,7.56,150,3371,19.22,11.62,10.2,231,2980
2020-03-23T00:35:00Z,126063,12.32,8.42,13.8,9.94,7.5,150,3428,19.2,11.6,10.2,231,2980
2020-03-23T00:40:00Z,126064,12.32,8.37,13.84,9.9,7.54,150,3390,19.28,11.52,10.22,231,2971
2020-03-23T00:45:00Z,126065,12.32,8.31,13.84,9.84,7.54,149.8,3385,19.2,11.48,10.2,231,2980
2020-03-23T00:50:00Z,126066,12.32,8.35,13.86,9.8,7.56,149.6,3362,19.24,11.4,10.2,230.2,2970
2020-03-23T00:55:00Z,126067,12.32,8.33,13.8,9.78,7.5,149.8,3423,19.16,11.34,10.16,229.8,2984
2020-03-23T01:00:00Z,126068,12.32,8.35,13.8,9.7,7.5,149,3405,19.22,11.3,10.2,229,2954
2020-03-23T01:05:00Z,126069,12.32,8.37,13.8,9.7,7.5,149,3405,19.18,11.26,10.18,229,2964
2020-03-23T01:10:00Z,126070,12.32,8.31,13.82,9.6,7.52,149,3386,19.22,11.2,10.2,228.6,2949
2020-03-23T01:15:00Z,126071,12.32,8.3,13.84,9.6,7.54,149,3367,19.2,11.12,10.2,228,2941
2020-03-23T01:20:00Z,126072,12.3,8.21,13.8,9.56,7.5,149,3405,19.12,11.1,10.12,228,2980
2020-03-23T01:25:00Z,126073,12.31,8.17,13.8,9.5,7.5,148.8,3400,19.18,11.08,10.18,228,2951
2020-03-23T01:30:00Z,126074,12.3,8.08,13.78,9.5,7.5,148.8,3400,19.2,11,10.2,228,2941
2020-03-23T01:35:00Z,126075,12.31,8.05,13.76,9.4,7.5,148,3382,19.18,10.98,10.18,227.6,2946
2020-03-23T01:40:00Z,126076,12.31,8.06,13.76,9.4,7.5,148,3382,19.18,10.9,10.18,227,2939
2020-03-23T01:45:00Z,126077,12.3,8.05,13.82,9.38,7.52,148,3363,19.22,10.9,10.2,227,2929
2020-03-23T01:50:00Z,126078,12.31,8.16,13.78,9.3,7.5,148,3382,19.18,10.82,10.18,227,2939
2020-03-23T01:55:00Z,126079,12.31,8.2,13.78,9.26,7.5,147.8,3378,19.18,10.8,10.18,226.6,2933
2020-03-23T02:00:00Z,126080,12.31,8.26,13.78,9.28,7.5,147.8,3378,19.18,10.78,10.18,226.2,2928
2020-03-23T02:05:00Z,126081,12.31,8.32,13.8,9.22,7.5,147.4,3369,19.2,10.7,10.2,226,2916
2020-03-23T02:10:00Z,126082,12.29,8.3,13.78,9.2,7.5,147.6,3373,19.14,10.66,10.14,226,2944
2020-03-23T02:15:00Z,126083,12.31,8.34,13.76,9.2,7.5,147.2,3364,19.18,10.6,10.18,226,2925
2020-03-23T02:20:00Z,126084,12.31,8.31,13.78,9.2,7.5,147,3360,19.12,10.6,10.12,226,2954
2020-03-23T02:25:00Z,126085,12.31,8.3,13.76,9.16,7.5,147.2,3364,19.14,10.54,10.14,225.6,2939
2020-03-23T02:30:00Z,126086,12.31,8.34,13.76,9.12,7.5,147,3360,19.16,10.52,10.16,225.2,2924
2020-03-23T02:35:00Z,126087,12.31,8.32,13.72,9.1,7.5,147,3360,19.18,10.5,10.18,224.8,2910
2020-03-23T02:40:00Z,126088,12.31,8.38,13.8,9.1,7.5,147,3360,19.1,10.46,10.1,224.2,2940
2020-03-23T02:45:00Z,126089,12.29,8.37,13.8,9.1,7.5,147,3360,19.2,10.44,10.2,224,2890
2020-03-23T02:50:00Z,126090,12.31,8.37,13.8,9.1,7.5,147,3360,19.16,10.4,10.16,224,2909
2020-03-23T02:55:00Z,126091,12.31,8.41,13.8,9.06,7.5,147,3360,19.14,10.4,10.14,224,2918
2020-03-23T03:00:00Z,126092,12.32,8.36,13.84,9.04,7.54,147,3322,19.16,10.34,10.16,224,2909
2020-03-23T03:05:00Z,126093,12.31,8.4,13.78,9.04,7.5,147,3360,19.12,10.32,10.12,223.2,2917
2020-03-23T03:10:00Z,126094,12.31,8.37,13.74,9.04,7.5,147,3360,19.1,10.3,10.1,223,2924
2020-03-23T03:15:00Z,126095,12.31,8.38,13.7,9.08,7.5,147,3360,19.12,10.3,10.12,223,2915
2020-03-23T03:20:00Z,126096,12.31,8.39,13.74,9.04,7.5,147,3360,19.12,10.24,10.12,223,2915
2020-03-23T03:25:00Z,126097,12.3,8.34,13.76,9.04,7.5,147,3360,19.14,10.22,10.14,223,2905
2020-03-23T03:30:00Z,126098,12.31,8.38,13.78,9.02,7.5,147,3360,19.1,10.2,10.1,223,2924
2020-03-23T03:35:00Z,126099,12.31,8.35,13.78,9.04,7.5,147,3360,19.12,10.2,10.12,222.8,2912
2020-03-23T03:40:00Z,126100,12.31,8.38,13.74,9.08,7.5,147,3360,19.1,10.2,10.1,223,2924
2020-03-23T03:45:00Z,126101,12.31,8.39,13.78,9.1,7.5,147,3360,19.12,10.16,10.12,222.6,2909
2020-03-23T03:50:00Z,126102,12.31,8.35,13.78,9.1,7.5,147,3360,19.14,10.1,10.14,222.4,2897
2020-03-23T03:55:00Z,126103,12.31,8.38,13.78,9.1,7.5,147,3360,19.14,10.1,10.14,222,2892
2020-03-23T04:00:00Z,126104,12.31,8.35,13.76,9.1,7.5,147,3360,19.12,10.1,10.12,222.4,2907
2020-03-23T04:05:00Z,126105,12.31,8.38,13.8,9.1,7.5,147,3360,19.12,10.1,10.14,222,2892
2020-03-23T04:10:00Z,126106,12.31,8.36,13.7,9.1,7.5,147,3360,19.08,10.1,10.1,222,2911
2020-03-23T04:15:00Z,126107,12.31,8.3,13.76,9.02,7.5,147,3360,19.14,10.04,10.14,222,2892
2020-03-23T04:20:00Z,126108,12.31,8.24,13.72,9.08,7.5,146.8,3355,19.12,10.08,10.12,222,2902
2020-03-23T04:25:00Z,126109,12.32,8.14,13.76,9.04,7.5,146.8,3355,19.12,10,10.12,222,2902
2020-03-23T04:30:00Z,126110,12.31,8.14,13.7,9,7.5,147,3360,19.08,10,10.1,221.6,2906
2020-03-23T04:35:00Z,126111,12.31,8.13,13.7,8.98,7.5,146.6,3351,19.08,9.98,10.1,221.4,2903
2020-03-23T04:40:00Z,126112,12.32,8.14,13.72,8.92,7.5,146.4,3346,19.14,9.92,10.14,221,2879
2020-03-23T04:45:00Z,126113,12.31,8.2,13.78,8.9,7.5,146,3337,19.1,9.9,10.1,221,2898
2020-03-23T04:50:00Z,126114,12.3,8.19,13.7,8.9,7.5,146.4,3346,19.04,9.9,10.08,221,2908
2020-03-23T04:55:00Z,126115,12.31,8.22,13.74,8.9,7.5,146,3337,19.12,9.9,10.12,221,2889
2020-03-23T05:00:00Z,126116,12.31,8.2,13.7,8.9,7.48,146,3357,19.1,9.9,10.12,221,2889
2020-03-23T05:05:00Z,126117,12.31,8.16,13.74,8.88,7.5,146,3337,19.08,9.86,10.1,221,2898
2020-03-23T05:10:00Z,126118,12.31,8.19,13.74,8.84,7.5,146,3337,19.1,9.8,10.1,221,2898
2020-03-23T05:15:00Z,126119,12.31,8.17,13.7,8.9,7.48,146,3357,19.1,9.8,10.1,221,2898
2020-03-23T05:20:00Z,126120,12.31,8.21,13.68,8.9,7.48,146,3357,19.1,9.8,10.1,221,2898
2020-03-23T05:25:00Z,126121,12.31,8.22,13.68,8.9,7.48,146.2,3361,19.06,9.8,10.1,220.2,2888
2020-03-23T05:30:00Z,126122,12.31,8.23,13.7,8.9,7.5,146,3337,19.04,9.8,10.1,220.6,2893
2020-03-23T05:35:00Z,126123,12.31,8.29,13.7,8.9,7.5,146,3337,19.1,9.8,10.1,220.8,2895
2020-03-23T05:40:00Z,126124,12.31,8.26,13.7,8.9,7.5,146,3337,19.1,9.74,10.12,220.6,2883
2020-03-23T05:45:00Z,126125,12.31,8.31,13.68,8.9,7.48,146.6,3370,19.04,9.74,10.1,220.2,2888
2020-03-23T05:50:00Z,126126,12.31,8.29,13.66,8.9,7.46,146,3376,19.08,9.74,10.1,220,2885
2020-03-23T05:55:00Z,126127,12.31,8.34,13.66,8.92,7.46,146,3376,19.02,9.7,10.08,220,2895
2020-03-23T06:00:00Z,126128,12.31,8.42,13.7,8.9,7.5,146.6,3351,19.08,9.7,10.1,219.6,2880
2020-03-23T06:05:00Z,126129,12.3,8.46,13.68,8.92,7.48,146.4,3366,18.96,9.7,10.04,219.6,2909
2020-03-23T06:10:00Z,126130,12.31,8.62,13.72,9,7.5,147,3360,19.02,9.7,10.1,219.4,2877
2020-03-23T06:15:00Z,126131,12.3,8.75,13.74,9,7.5,147,3360,19.04,9.7,10.08,219.8,2892
2020-03-23T06:20:00Z,126132,12.31,8.93,13.72,9.04,7.5,147,3360,18.98,9.7,10.08,219.2,2884
2020-03-23T06:25:00Z,126133,12.31,9.08,13.72,9.1,7.5,147,3360,18.98,9.7,10.08,219.8,2892
2020-03-23T06:30:00Z,126134,12.31,9.14,13.76,9.14,7.5,147,3360,18.9,9.7,10,220,2933
2020-03-23T06:35:00Z,126135,12.31,9.24,13.7,9.22,7.5,147,3360,18.94,9.76,10.02,220,2923
2020-03-23T06:40:00Z,126136,12.3,9.24,13.7,9.28,7.5,147,3360,19,9.78,10.06,220.2,2907
2020-03-23T06:45:00Z,126137,12.31,9.31,13.72,9.28,7.5,147,3360,18.98,9.8,10.06,220,2904
2020-03-23T06:50:00Z,126138,12.31,9.41,13.74,9.32,7.5,147.4,3369,19,9.8,10.08,220,2895
2020-03-23T06:55:00Z,126139,12.31,9.58,13.7,9.4,7.5,147.8,3378,18.98,9.8,10.04,220.6,2922
2020-03-23T07:00:00Z,126140,12.31,9.91,13.72,9.4,7.5,148,3382,18.96,9.82,10.04,220.8,2924
2020-03-23T07:05:00Z,126141,12.3,10.2,13.66,9.5,7.46,148.2,3427,18.98,9.9,10.06,221,2917
2020-03-23T07:10:00Z,126142,12.31,10.57,13.72,9.58,7.5,149,3405,18.98,9.9,10.08,221,2908
2020-03-23T07:15:00Z,126143,12.31,10.91,13.74,9.68,7.5,149,3405,19.02,9.9,10.08,221,2908
2020-03-23T07:20:00Z,126144,12.32,11.21,13.7,9.78,7.5,149.2,3410,19.02,9.96,10.1,221,2898
2020-03-23T07:25:00Z,126145,12.31,11.58,13.7,9.92,7.48,150,3448,19,10.02,10.06,221,2917
2020-03-23T07:30:00Z,126146,12.32,11.7,13.7,10.06,7.48,150,3448,19,10.08,10.08,221.6,2916
2020-03-23T07:35:00Z,126147,12.31,11.89,13.7,10.2,7.5,150.2,3433,18.96,10.16,10.06,222,2931
2020-03-23T07:40:00Z,126148,12.31,12.2,13.72,10.32,7.5,151,3451,18.96,10.22,10.04,222,2940
2020-03-23T07:45:00Z,126149,12.32,12.47,13.72,10.46,7.5,151,3451,19.06,10.28,10.1,223,2924
2020-03-23T07:50:00Z,126150,12.31,12.65,13.7,10.64,7.5,151.8,3469,18.98,10.34,10.06,223,2944
2020-03-23T07:55:00Z,126151,12.32,12.78,13.72,10.74,7.5,152.2,3479,18.94,10.42,10.04,223.2,2956
2020-03-23T08:00:00Z,126152,12.31,12.97,13.72,10.86,7.5,153,3497,18.92,10.5,10.02,223,2963
2020-03-23T08:05:00Z,126153,12.3,13.13,13.7,10.98,7.5,153,3497,18.9,10.6,10,224,2986
2020-03-23T08:10:00Z,126154,12.32,13.33,13.72,11.14,7.5,153,3497,18.92,10.68,10.02,224.4,2982
2020-03-23T08:15:00Z,126155,12.31,13.5,13.72,11.26,7.5,154,3520,18.94,10.78,10.04,225.2,2983
2020-03-23T08:20:00Z,126156,12.3,13.64,13.7,11.38,7.5,154.4,3529,18.98,10.86,10.08,226,2973
2020-03-23T08:25:00Z,126157,12.32,13.92,13.74,11.54,7.5,155,3542,18.94,10.94,10.04,226,2993
2020-03-23T08:30:00Z,126158,12.31,14.15,13.7,11.68,7.5,155,3542,18.98,11.04,10.06,226.4,2988
2020-03-23T08:35:00Z,126159,12.32,14.46,13.74,11.86,7.5,155.4,3551,18.92,11.14,10.04,227,3006
2020-03-23T08:40:00Z,126160,12.32,14.72,13.76,11.98,7.5,156.2,3570,18.92,11.24,10.02,227.4,3022
2020-03-23T08:45:00Z,126161,12.31,14.96,13.74,12.14,7.5,156.8,3583,18.96,11.34,10.06,228,3010
2020-03-23T08:50:00Z,126162,12.32,15.21,13.72,12.3,7.5,157,3588,18.94,11.46,10.04,228,3020
2020-03-23T08:55:00Z,126163,12.3,15.39,13.72,12.5,7.5,157.4,3597,18.9,11.58,10.02,228.8,3040
2020-03-23T09:00:00Z,126164,12.32,15.64,13.74,12.7,7.5,158,3611,18.94,11.64,10.04,229.4,3038
2020-03-23T09:05:00Z,126165,12.32,15.86,13.72,12.86,7.5,158.8,3629,18.88,11.78,10,230.4,3072
2020-03-23T09:10:00Z,126166,12.32,16.14,13.74,13.06,7.5,159,3634,18.88,11.92,10,231,3080
2020-03-23T09:15:00Z,126167,12.32,16.26,13.72,13.26,7.5,159,3634,18.9,12.04,10,231,3080
2020-03-23T09:20:00Z,126168,12.33,16.22,13.72,13.46,7.5,159.4,3643,18.92,12.12,10.02,232,3083
2020-03-23T09:25:00Z,126169,12.32,16.44,13.76,13.62,7.5,160,3657,18.94,12.28,10.04,232.4,3078
2020-03-23T09:30:00Z,126170,12.31,16.55,13.7,13.8,7.5,160.8,3675,18.92,12.36,10.02,233,3096
2020-03-23T09:35:00Z,126171,12.32,16.76,13.76,13.96,7.5,161,3680,18.88,12.48,10,233.2,3109
2020-03-23T09:40:00Z,126172,12.32,16.96,13.74,14.12,7.5,161.4,3689,18.86,12.62,10,234.2,3123
2020-03-23T09:45:00Z,126173,12.33,17.19,13.8,14.3,7.5,162,3702,18.9,12.74,10,235,3133
2020-03-23T09:50:00Z,126174,12.32,17.48,13.8,14.52,7.5,162.8,3720,18.92,12.86,10.02,235,3123
2020-03-23T09:55:00Z,126175,12.33,17.67,13.8,14.72,7.5,163.2,3730,18.9,12.98,10,235.6,3141
2020-03-23T10:00:00Z,126176,12.33,17.98,13.74,14.92,7.5,164,3748,18.92,13.1,10.02,236.4,3141
2020-03-23T10:05:00Z,126177,12.33,18.26,13.8,15.16,7.5,164.8,3766,18.9,13.24,10,237,3160
2020-03-23T10:10:00Z,126178,12.33,18.55,13.8,15.38,7.5,165.4,3780,18.88,13.34,10,237.2,3163
2020-03-23T10:15:00Z,126179,12.33,18.75,13.8,15.64,7.5,166.4,3803,18.9,13.48,10,238.4,3178
2020-03-23T10:20:00Z,126180,12.33,18.87,13.8,15.86,7.5,167,3817,18.88,13.68,10,239.4,3192
2020-03-23T10:25:00Z,126181,12.33,19.06,13.8,16.08,7.5,167.2,3822,18.86,13.82,10,240,3200
2020-03-23T10:30:00Z,126182,12.31,19.16,13.8,16.28,7.5,168,3840,18.88,13.94,10,240.4,3205
2020-03-23T10:35:00Z,126183,12.33,19.3,13.8,16.48,7.5,169,3862,18.9,14.1,10,241.2,3216
2020-03-23T10:40:00Z,126184,12.31,19.42,13.74,16.68,7.5,169,3862,18.9,14.24,10,241.8,3223
2020-03-23T10:45:00Z,126185,12.33,19.58,13.82,16.86,7.52,169.8,3859,18.88,14.36,10,242.4,3232
2020-03-23T10:50:00Z,126186,12.33,19.74,13.8,17.08,7.5,170.8,3903,18.9,14.54,10,243.2,3243
2020-03-23T10:55:00Z,126187,12.32,19.79,13.78,17.28,7.5,171,3908,18.9,14.66,10,244,3253
2020-03-23T11:00:00Z,126188,12.33,19.93,13.76,17.46,7.5,171.6,3922,18.88,14.78,10,244.6,3261
2020-03-23T11:05:00Z,126189,12.33,20.02,13.74,17.62,7.5,172.2,3936,18.88,14.94,10,245.4,3272
2020-03-23T11:10:00Z,126190,12.34,20.14,13.78,17.78,7.5,173,3954,18.88,15.06,10,246.6,3288
2020-03-23T11:15:00Z,126191,12.34,20.31,13.78,17.96,7.5,173,3954,18.9,15.24,10,247,3293
2020-03-23T11:20:00Z,126192,12.33,20.45,13.82,18.14,7.52,173.6,3946,18.88,15.38,10,247.8,3303
2020-03-23T11:25:00Z,126193,12.34,20.7,13.8,18.3,7.5,174,3977,18.9,15.54,10,248,3306
2020-03-23T11:30:00Z,126194,12.34,20.89,13.84,18.52,7.54,175,3955,18.9,15.66,10,249.6,3328
2020-03-23T11:35:00Z,126195,12.34,21.11,13.8,18.7,7.5,175,4000,18.88,15.82,10,250,3333
2020-03-23T11:40:00Z,126196,12.34,21.23,13.84,18.9,7.54,175.6,3969,18.86,15.98,10,250.8,3343
2020-03-23T11:45:00Z,126197,12.34,21.31,13.82,19.06,7.52,176,4000,18.86,16.08,9.98,251.6,3366
2020-03-23T11:50:00Z,126198,12.34,21.44,13.78,19.22,7.5,176.6,4036,18.88,16.26,10,252.6,3368
2020-03-23T11:55:00Z,126199,12.33,21.5,13.84,19.38,7.54,177,4000,18.86,16.42,10,253.2,3376
2020-03-23T12:00:00Z,126200,12.34,21.58,13.8,19.52,7.5,177,4045,18.86,16.56,10,253.8,3383
2020-03-23T12:05:00Z,126201,12.34,21.65,13.8,19.66,7.5,177.4,4054,18.86,16.72,10,254,3386
2020-03-23T12:10:00Z,126202,12.35,21.71,13.84,19.84,7.54,178,4023,18.88,16.84,10,254.8,3397
2020-03-23T12:15:00Z,126203,12.34,21.87,13.82,19.96,7.52,178,4045,18.9,17,10,256.2,3416
2020-03-23T12:20:00Z,126204,12.34,21.98,13.82,20.1,7.54,178.8,4041,18.86,17.14,10,256.6,3421
2020-03-23T12:25:00Z,126205,12.35,22.15,13.84,20.24,7.52,179,4068,18.86,17.28,10,257,3426
2020-03-23T12:30:00Z,126206,12.34,22.33,13.8,20.36,7.5,179,4091,18.9,17.44,10,257.6,3434
2020-03-23T12:35:00Z,126207,12.34,22.49,13.8,20.56,7.5,179.4,4100,18.86,17.56,10,258.8,3450
2020-03-23T12:40:00Z,126208,12.35,22.66,13.82,20.66,7.52,180,4091,18.84,17.68,9.98,259.2,3467
2020-03-23T12:45:00Z,126209,12.34,22.74,13.82,20.84,7.52,180.2,4096,18.88,17.82,10,260.2,3469
2020-03-23T12:50:00Z,126210,12.35,22.92,13.8,20.96,7.5,180,4114,18.84,17.94,10,260.6,3474
2020-03-23T12:55:00Z,126211,12.34,23.02,13.8,21.12,7.5,180.8,4132,18.82,18.08,10,261.8,3490
2020-03-23T13:00:00Z,126212,12.35,23.14,13.78,21.24,7.5,181,4137,18.82,18.22,10,262,3493
2020-03-23T13:05:00Z,126213,12.35,23.29,13.78,21.36,7.5,181,4137,18.82,18.38,10,262.4,3498
2020-03-23T13:10:00Z,126214,12.34,23.38,13.8,21.46,7.5,181,4137,18.86,18.5,10,263,3506
2020-03-23T13:15:00Z,126215,12.35,23.53,13.8,21.6,7.5,181.6,4151,18.84,18.64,9.96,264.4,3549
2020-03-23T13:20:00Z,126216,12.35,23.6,13.8,21.7,7.5,181.2,4142,18.84,18.76,10,265,3533
2020-03-23T13:25:00Z,126217,12.34,23.65,13.8,21.76,7.5,181.8,4155,18.84,18.9,10,265,3533
2020-03-23T13:30:00Z,126218,12.35,23.72,13.82,21.88,7.52,182,4137,18.84,19.02,10,265.8,3543
2020-03-23T13:35:00Z,126219,12.34,23.69,13.8,21.92,7.5,182,4160,18.82,19.12,9.98,266.4,3564
2020-03-23T13:40:00Z,126220,12.35,23.75,13.8,22,7.5,182,4160,18.82,19.24,9.98,267,3572
2020-03-23T13:45:00Z,126221,12.36,23.72,13.8,22.1,7.5,182,4160,18.8,19.34,10,267.4,3565
2020-03-23T13:50:00Z,126222,12.35,23.72,13.8,22.12,7.5,182,4160,18.8,19.46,9.94,268,3609
2020-03-23T13:55:00Z,126223,12.35,23.79,13.8,22.2,7.5,182,4160,18.82,19.56,9.98,268.2,3588
2020-03-23T14:00:00Z,126224,12.35,23.8,13.78,22.2,7.5,182,4160,18.8,19.62,9.94,268.8,3620
2020-03-23T14:05:00Z,126225,12.35,23.87,13.76,22.24,7.5,182,4160,18.8,19.74,9.94,269.8,3634
2020-03-23T14:10:00Z,126226,12.36,23.86,13.76,22.28,7.5,181.6,4151,18.8,19.84,9.94,270,3637
2020-03-23T14:15:00Z,126227,12.36,23.88,13.72,22.24,7.5,181.6,4151,18.78,19.92,9.92,270,3649
2020-03-23T14:20:00Z,126228,12.36,23.9,13.74,22.3,7.5,181.2,4142,18.8,20,9.94,270.2,3639
2020-03-23T14:25:00Z,126229,12.35,23.87,13.7,22.2,7.5,181,4137,18.8,20.1,9.92,270.6,3657
2020-03-23T14:30:00Z,126230,12.35,23.91,13.7,22.22,7.5,181,4137,18.76,20.16,9.9,270.8,3671
2020-03-23T14:35:00Z,126231,12.36,23.85,13.7,22.22,7.5,181,4137,18.78,20.22,9.9,271,3674
2020-03-23T14:40:00Z,126232,12.36,23.84,13.72,22.18,7.5,180.2,4119,18.78,20.3,9.9,271,3674
2020-03-23T14:45:00Z,126233,12.36,23.84,13.7,22.1,7.5,180,4114,18.76,20.32,9.92,271.2,3665
2020-03-23T14:50:00Z,126234,12.36,23.76,13.7,22.08,7.5,180,4114,18.72,20.4,9.92,271.6,3670
2020-03-23T14:55:00Z,126235,12.36,23.74,13.7,22,7.5,179.2,4096,18.76,20.44,9.9,272,3688
2020-03-23T15:00:00Z,126236,12.37,23.61,13.7,21.94,7.5,179,4091,18.74,20.5,9.9,272,3688
2020-03-23T15:05:00Z,126237,12.36,23.56,13.68,21.84,7.48,179,4115,18.74,20.5,9.9,272,3688
2020-03-23T15:10:00Z,126238,12.36,23.52,13.62,21.78,7.42,178.4,4173,18.66,20.54,9.9,272,3688
2020-03-23T15:15:00Z,126239,12.36,23.42,13.7,21.7,7.5,178,4068,18.66,20.6,9.9,272,3688
2020-03-23T15:20:00Z,126240,12.36,23.35,13.62,21.56,7.44,177.4,4126,18.66,20.6,9.9,272,3688
2020-03-23T15:25:00Z,126241,12.35,23.22,13.6,21.48,7.4,177,4164,18.62,20.6,9.88,272,3701
2020-03-23T15:30:00Z,126242,12.36,23.13,13.6,21.38,7.42,177,4140,18.6,20.62,9.88,272,3701
2020-03-23T15:35:00Z,126243,12.36,22.98,13.58,21.3,7.4,176.2,4146,18.62,20.62,9.9,272,3688
2020-03-23T15:40:00Z,126244,12.35,22.8,13.54,21.18,7.4,176,4141,18.64,20.62,9.88,271.8,3698
2020-03-23T15:45:00Z,126245,12.36,22.68,13.5,21.08,7.4,175.2,4122,18.62,20.68,9.88,271.8,3698
2020-03-23T15:50:00Z,126246,12.35,22.5,13.52,20.96,7.4,175,4117,18.6,20.64,9.84,271.2,3715
2020-03-23T15:55:00Z,126247,12.36,22.39,13.5,20.86,7.4,175,4117,18.6,20.6,9.86,271,3699
2020-03-23T16:00:00Z,126248,12.36,22.22,13.52,20.74,7.4,174.4,4103,18.6,20.6,9.82,271,3724
2020-03-23T16:05:00Z,126249,12.36,22.01,13.5,20.62,7.4,173.8,4089,18.6,20.6,9.8,271,3737
2020-03-23T16:10:00Z,126250,12.36,21.85,13.44,20.54,7.34,173,4144,18.58,20.58,9.82,270.8,3722
2020-03-23T16:15:00Z,126251,12.35,21.64,13.48,20.42,7.38,173,4095,18.58,20.5,9.8,270,3724
2020-03-23T16:20:00Z,126252,12.36,21.5,13.48,20.32,7.38,172.8,4090,18.54,20.5,9.8,270,3724
2020-03-23T16:25:00Z,126253,12.36,21.31,13.48,20.2,7.38,172,4071,18.56,20.44,9.8,270,3724
2020-03-23T16:30:00Z,126254,12.36,21.16,13.48,20.12,7.38,171.8,4067,18.5,20.4,9.8,269.4,3716
2020-03-23T16:35:00Z,126255,12.36,20.99,13.46,20.04,7.36,171.2,4077,18.5,20.36,9.82,268.4,3689
2020-03-23T16:40:00Z,126256,12.37,20.83,13.44,19.96,7.34,171,4096,18.42,20.3,9.8,268,3696
2020-03-23T16:45:00Z,126257,12.36,20.71,13.42,19.86,7.32,171,4121,18.42,20.24,9.8,267.8,3693
2020-03-23T16:50:00Z,126258,12.37,20.51,13.4,19.78,7.3,170.2,4126,18.42,20.16,9.8,267,3682
2020-03-23T16:55:00Z,126259,12.35,20.38,13.4,19.66,7.32,169.8,4092,18.42,20.1,9.78,266.4,3687
2020-03-23T17:00:00Z,126260,12.35,20.2,13.38,19.56,7.3,169.4,4106,18.44,20.02,9.78,265.8,3678
2020-03-23T17:05:00Z,126261,12.37,19.99,13.36,19.48,7.3,169,4096,18.4,19.94,9.74,265.6,3701
2020-03-23T17:10:00Z,126262,12.35,19.84,13.32,19.38,7.3,169,4096,18.4,19.88,9.76,265,3681
2020-03-23T17:15:00Z,126263,12.35,19.61,13.38,19.32,7.3,168,4072,18.4,19.8,9.72,264.8,3703
2020-03-23T17:20:00Z,126264,12.35,19.43,13.34,19.18,7.3,167.6,4062,18.4,19.7,9.74,263.8,3677
2020-03-23T17:25:00Z,126265,12.35,19.24,13.36,19.12,7.3,167.2,4053,18.4,19.6,9.7,263,3691
2020-03-23T17:30:00Z,126266,12.35,18.98,13.32,19,7.3,167,4048,18.36,19.52,9.7,262.6,3685
2020-03-23T17:35:00Z,126267,12.35,18.8,13.34,18.94,7.3,167,4048,18.36,19.44,9.7,262,3677
2020-03-23T17:40:00Z,126268,12.34,18.55,13.3,18.84,7.3,166.4,4034,18.36,19.38,9.7,262,3677
2020-03-23T17:45:00Z,126269,12.35,18.4,13.3,18.72,7.3,166,4024,18.34,19.26,9.7,260.8,3660
2020-03-23T17:50:00Z,126270,12.35,18.23,13.28,18.62,7.3,165.2,4004,18.3,19.16,9.7,260,3649
2020-03-23T17:55:00Z,126271,12.33,18.03,13.28,18.52,7.3,165,3999,18.34,19.1,9.7,259.4,3641
2020-03-23T18:00:00Z,126272,12.35,17.92,13.22,18.4,7.28,165,4024,18.3,19,9.7,259,3635
2020-03-23T18:05:00Z,126273,12.34,17.76,13.24,18.28,7.3,164.2,3980,18.32,18.9,9.7,259,3635
2020-03-23T18:10:00Z,126274,12.35,17.69,13.2,18.2,7.26,163.8,4020,18.32,18.84,9.7,258.6,3629
2020-03-23T18:15:00Z,126275,12.34,17.58,13.2,18.1,7.24,163.6,4040,18.28,18.74,9.7,257,3607
2020-03-23T18:20:00Z,126276,12.35,17.5,13.24,18.02,7.26,163,4001,18.3,18.62,9.7,257,3607
2020-03-23T18:25:00Z,126277,12.34,17.45,13.18,17.94,7.26,163,4001,18.3,18.58,9.7,256.8,3604
2020-03-23T18:30:00Z,126278,12.35,17.35,13.16,17.86,7.24,162.8,4021,18.28,18.48,9.7,256,3592
2020-03-23T18:35:00Z,126279,12.34,17.35,13.22,17.8,7.28,162.4,3961,18.26,18.34,9.7,255.8,3589
2020-03-23T18:40:00Z,126280,12.35,17.27,13.2,17.72,7.22,162,4025,18.26,18.28,9.7,254.8,3575
2020-03-23T18:45:00Z,126281,12.34,17.26,13.16,17.68,7.2,162,4050,18.24,18.2,9.7,254,3564
2020-03-23T18:50:00Z,126282,12.34,17.22,13.12,17.6,7.22,161.6,4016,18.22,18.1,9.7,254,3564
2020-03-23T18:55:00Z,126283,12.34,17.16,13.16,17.54,7.24,161.2,3981,18.26,18.04,9.7,253.8,3561
2020-03-23T19:00:00Z,126284,12.34,17.18,13.12,17.5,7.2,161,4025,18.18,17.96,9.68,253,3563
2020-03-23T19:05:00Z,126285,12.35,17.1,13.1,17.46,7.2,161,4025,18.2,17.9,9.7,252.8,3547
2020-03-23T19:10:00Z,126286,12.34,17.07,13.12,17.4,7.2,160.8,4020,18.2,17.8,9.68,252.4,3554
2020-03-23T19:15:00Z,126287,12.34,17,13.14,17.34,7.22,160.2,3981,18.16,17.74,9.66,252,3561
2020-03-23T19:20:00Z,126288,12.34,16.97,13.12,17.3,7.2,160,4000,18.16,17.7,9.66,251.4,3553
2020-03-23T19:25:00Z,126289,12.34,16.96,13.12,17.22,7.2,160,4000,18.14,17.6,9.64,251,3560
2020-03-23T19:30:00Z,126290,12.33,16.87,13.1,17.2,7.2,160,4001,18.12,17.56,9.62,250.4,3564
2020-03-23T19:35:00Z,126291,12.34,16.83,13.08,17.14,7.2,159.2,3980,18.1,17.5,9.6,250,3571
2020-03-23T19:40:00Z,126292,12.32,16.72,13.1,17.1,7.2,159,3975,18.1,17.42,9.6,250,3571
2020-03-23T19:45:00Z,126293,12.34,16.65,13.1,17,7.2,159,3975,18.1,17.38,9.6,250,3571
2020-03-23T19:50:00Z,126294,12.34,16.6,13.1,16.94,7.2,159,3975,18.12,17.3,9.62,249.6,3553
2020-03-23T19:55:00Z,126295,12.35,16.5,13,16.9,7.16,159,4026,18.1,17.28,9.6,248.6,3551
2020-03-23T20:00:00Z,126296,12.34,16.47,12.98,16.84,7.16,159,4026,18.1,17.2,9.6,248,3542
2020-03-23T20:05:00Z,126297,12.33,16.42,12.94,16.78,7.14,158.8,4047,18.1,17.16,9.6,247.8,3539
2020-03-23T20:10:00Z,126298,12.34,16.37,12.98,16.7,7.16,158.2,4006,18.1,17.1,9.6,247.6,3536
2020-03-23T20:15:00Z,126299,12.33,16.33,12.96,16.66,7.16,158,4001,18.08,17,9.6,247,3528
2020-03-23T20:20:00Z,126300,12.34,16.27,12.96,16.6,7.14,158,4026,18.06,16.94,9.6,247,3528
2020-03-23T20:25:00Z,126301,12.34,16.3,12.94,16.54,7.14,157.8,4021,18.1,16.9,9.6,247,3528
2020-03-23T20:30:00Z,126302,12.34,16.28,12.9,16.5,7.1,157.6,4067,18.06,16.86,9.6,246,3514
2020-03-23T20:35:00Z,126303,12.33,16.3,13.02,16.46,7.18,157.2,3955,18.04,16.8,9.6,245.6,3508
2020-03-23T20:40:00Z,126304,12.33,16.32,13.04,16.42,7.18,157,3950,18.04,16.74,9.6,245,3499
2020-03-23T20:45:00Z,126305,12.33,16.31,12.94,16.4,7.16,157,3975,18.02,16.7,9.58,245,3512
2020-03-23T20:50:00Z,126306,12.33,16.36,12.98,16.38,7.14,157,4001,18.02,16.62,9.6,244.8,3496
2020-03-23T20:55:00Z,126307,12.32,16.34,12.92,16.32,7.14,157,4001,18,16.6,9.56,244.2,3513
2020-03-23T21:00:00Z,126308,12.33,16.37,12.96,16.3,7.14,157,4001,18.04,16.54,9.6,244,3485
2020-03-23T21:05:00Z,126309,12.33,16.34,12.98,16.3,7.16,157,3975,18.02,16.5,9.6,244,3485
2020-03-23T21:10:00Z,126310,12.33,16.3,12.96,16.26,7.16,156.4,3960,18.02,16.46,9.56,244,3511
2020-03-23T21:15:00Z,126311,12.33,16.28,12.94,16.22,7.14,156.2,3980,18,16.4,9.58,243.6,3492
2020-03-23T21:20:00Z,126312,12.32,16.2,12.84,16.2,7.12,156,4000,18,16.38,9.54,243,3509
2020-03-23T21:25:00Z,126313,12.33,16.22,12.96,16.18,7.14,156,3975,18.04,16.32,9.6,243,3471
2020-03-23T21:30:00Z,126314,12.33,16.15,12.9,16.12,7.12,155.8,3995,18,16.3,9.56,243,3496
2020-03-23T21:35:00Z,126315,12.33,16.09,12.86,16.1,7.1,155.8,4020,18,16.28,9.54,242.4,3500
2020-03-23T21:40:00Z,126316,12.33,16.07,12.86,16.06,7.12,155.4,3985,18,16.22,9.54,242,3495
2020-03-23T21:45:00Z,126317,12.31,15.98,12.9,16.02,7.1,155,4002,18,16.18,9.52,242,3507
2020-03-23T21:50:00Z,126318,12.33,15.97,12.88,16,7.12,155,3975,18,16.12,9.54,241.8,3492
2020-03-23T21:55:00Z,126319,12.33,15.89,12.88,15.92,7.1,155,4000,18,16.1,9.54,241.6,3489
2020-03-23T22:00:00Z,126320,12.33,15.9,12.84,15.9,7.1,155,4000,17.96,16.06,9.5,241.2,3508
2020-03-23T22:05:00Z,126321,12.32,15.87,12.78,15.84,7.06,155,4053,18,16.02,9.5,241,3505
2020-03-23T22:10:00Z,126322,12.33,15.88,12.92,15.82,7.14,154.8,3945,17.96,16,9.5,240.2,3493
2020-03-23T22:15:00Z,126323,12.33,15.9,12.84,15.78,7.1,154.4,3984,17.92,16,9.5,240.2,3493
2020-03-23T22:20:00Z,126324,12.34,15.87,12.82,15.74,7.08,154.6,4016,17.98,15.92,9.5,240,3490
2020-03-23T22:25:00Z,126325,12.33,15.92,12.86,15.76,7.1,154,3974,17.98,15.9,9.5,240,3490
2020-03-23T22:30:00Z,126326,12.31,15.93,12.84,15.7,7.08,154,4000,17.94,15.88,9.5,240,3490
2020-03-23T22:35:00Z,126327,12.33,15.95,12.82,15.7,7.1,154,3974,17.88,15.8,9.5,240,3490
2020-03-23T22:40:00Z,126328,12.33,15.92,12.82,15.7,7.1,154,3974,17.94,15.8,9.5,239.6,3484
2020-03-23T22:45:00Z,126329,12.32,15.85,12.82,15.66,7.1,154,3974,17.9,15.78,9.5,239.6,3484
2020-03-23T22:50:00Z,126330,12.33,15.8,12.86,15.64,7.1,153.6,3964,17.88,15.76,9.5,239,3476
2020-03-23T22:55:00Z,126331,12.31,15.71,12.78,15.6,7.08,153.2,3980,17.9,15.7,9.5,239.2,3479
2020-03-23T23:00:00Z,126332,12.32,15.68,12.8,15.58,7.08,153,3974,17.88,15.7,9.5,239,3476
2020-03-23T23:05:00Z,126333,12.34,15.6,12.82,15.5,7.1,153,3948,17.88,15.64,9.5,238.8,3473
2020-03-23T23:10:00Z,126334,12.33,15.55,12.76,15.46,7.06,153,4001,17.88,15.6,9.5,238.2,3464
2020-03-23T23:15:00Z,126335,12.32,15.48,12.8,15.4,7.1,153,3948,17.82,15.6,9.5,237.8,3458
2020-03-23T23:20:00Z,126336,12.32,15.38,12.8,15.4,7.08,153,3974,17.84,15.56,9.5,237.2,3450
2020-03-23T23:25:00Z,126337,12.32,15.35,12.78,15.3,7.08,152.6,3964,17.8,15.5,9.5,237,3447
2020-03-23T23:30:00Z,126338,12.31,15.28,12.78,15.3,7.08,152.6,3964,17.84,15.48,9.5,237,3447
2020-03-23T23:35:00Z,126339,12.32,15.24,12.78,15.26,7.08,152,3948,17.8,15.4,9.5,236.8,3444
2020-03-23T23:40:00Z,126340,12.32,15.18,12.78,15.2,7.08,152,3948,17.82,15.4,9.5,237,3447
2020-03-23T23:45:00Z,126341,12.32,15.12,12.8,15.18,7.1,152,3922,17.8,15.36,9.5,236.4,3438
2020-03-23T23:50:00Z,126342,12.32,15.11,12.82,15.12,7.1,152,3922,17.8,15.3,9.48,236.2,3448
2020-03-23T23:55:00Z,126343,12.33,15.03,12.78,15.1,7.08,151.2,3927,17.82,15.3,9.44,236,3470
2020-03-24T00:00:00Z,126344,12.32,15.01,12.7,15.04,7,151.2,4031,17.8,15.26,9.46,236,3458
2020-03-24T00:05:00Z,126345,12.32,14.96,12.74,15,7.04,151,3974,17.8,15.2,9.48,235.4,3436
2020-03-24T00:10:00Z,126346,12.31,14.88,12.7,14.98,7,151,4026,17.8,15.2,9.44,235.2,3459
2020-03-24T00:15:00Z,126347,12.32,14.84,12.7,14.92,7,151,4026,17.8,15.12,9.42,235,3468
2020-03-24T00:20:00Z,126348,12.32,14.72,12.7,14.9,7,151,4026,17.8,15.1,9.44,235,3456
2020-03-24T00:25:00Z,126349,12.32,14.64,12.72,14.8,7.02,150.8,3995,17.78,15.08,9.42,235,3468
2020-03-24T00:30:00Z,126350,12.32,14.51,12.72,14.8,7.02,150.4,3984,17.8,15,9.46,235,3443
2020-03-24T00:35:00Z,126351,12.32,14.35,12.76,14.72,7.06,150.2,3927,17.74,15,9.4,234.8,3478
2020-03-24T00:40:00Z,126352,12.32,14.24,12.74,14.7,7.04,150,3948,17.76,15,9.42,234,3453
2020-03-24T00:45:00Z,126353,12.33,14.08,12.74,14.6,7.04,150,3948,17.76,14.92,9.42,233.6,3447
2020-03-24T00:50:00Z,126354,12.32,14.05,12.8,14.6,7.1,150,3870,17.7,14.9,9.4,233.4,3457
2020-03-24T00:55:00Z,126355,12.32,13.94,12.7,14.48,7,149.8,3995,17.82,14.88,9.42,233,3439
2020-03-24T01:00:00Z,126356,12.32,13.87,12.72,14.4,7.02,149.6,3963,17.76,14.8,9.44,233,3426
2020-03-24T01:05:00Z,126357,12.32,13.87,12.7,14.38,7,149.6,3989,17.74,14.8,9.42,233,3439
2020-03-24T01:10:00Z,126358,12.31,13.82,12.7,14.34,7,149,3973,17.78,14.72,9.4,233,3451
2020-03-24T01:15:00Z,126359,12.32,13.87,12.7,14.3,7,149,3973,17.72,14.7,9.4,232.4,3443
2020-03-24T01:20:00Z,126360,12.32,13.8,12.7,14.24,7,149,3973,17.72,14.7,9.42,232,3424
2020-03-24T01:25:00Z,126361,12.32,13.76,12.72,14.2,7.02,149,3947,17.7,14.68,9.4,232,3437
2020-03-24T01:30:00Z,126362,12.32,13.72,12.7,14.16,7,149,3973,17.66,14.6,9.4,231.8,3434
2020-03-24T01:35:00Z,126363,12.32,13.6,12.7,14.12,7,149,3973,17.7,14.6,9.4,231.8,3434
2020-03-24T01:40:00Z,126364,12.32,13.58,12.68,14.1,7,148.4,3957,17.8,14.5,9.42,231.4,3415
2020-03-24T01:45:00Z,126365,12.31,13.49,12.66,14.02,7,148,3946,17.68,14.48,9.4,231,3422
2020-03-24T01:50:00Z,126366,12.32,13.42,12.66,14,7,148,3946,17.66,14.42,9.4,231,3422
2020-03-24T01:55:00Z,126367,12.32,13.29,12.64,13.94,7,148,3946,17.72,14.4,9.4,231,3422
2020-03-24T02:00:00Z,126368,12.31,13.15,12.66,13.88,7,147.8,3941,17.7,14.4,9.4,231,3422
2020-03-24T02:05:00Z,126369,12.32,13.06,12.64,13.84,7,147.6,3936,17.68,14.34,9.4,230.8,3419
2020-03-24T02:10:00Z,126370,12.3,12.9,12.7,13.8,7,147,3920,17.62,14.3,9.38,230.2,3423
2020-03-24T02:15:00Z,126371,12.32,12.8,12.7,13.7,7,147,3920,17.64,14.3,9.4,229.6,3401
2020-03-24T02:20:00Z,126372,12.31,12.67,12.62,13.64,7,147,3920,17.62,14.22,9.4,229.4,3398
2020-03-24T02:25:00Z,126373,12.31,12.56,12.6,13.62,6.98,147,3947,17.66,14.2,9.38,229,3405
2020-03-24T02:30:00Z,126374,12.31,12.51,12.62,13.54,7,147,3920,17.62,14.12,9.36,229,3418
2020-03-24T02:35:00Z,126375,12.32,12.41,12.66,13.5,7,146.4,3904,17.62,14.1,9.4,229,3392
2020-03-24T02:40:00Z,126376,12.31,12.35,12.62,13.4,6.98,146.4,3931,17.64,14.08,9.4,228.6,3386
2020-03-24T02:45:00Z,126377,12.31,12.27,12.68,13.4,7,146,3893,17.62,14,9.38,228.4,3396
2020-03-24T02:50:00Z,126378,12.31,12.19,12.62,13.32,7,146,3893,17.64,14,9.38,228,3390
2020-03-24T02:55:00Z,126379,12.31,12.15,12.6,13.28,6.98,146,3920,17.6,13.96,9.36,228,3403
2020-03-24T03:00:00Z,126380,12.32,12.04,12.52,13.2,6.92,146,4000,17.6,13.9,9.38,228,3390
2020-03-24T03:05:00Z,126381,12.31,12.01,12.5,13.2,6.9,145.2,4005,17.6,13.9,9.36,228,3403
2020-03-24T03:10:00Z,126382,12.31,11.97,12.54,13.1,6.94,145.2,3951,17.6,13.84,9.36,227.6,3397
2020-03-24T03:15:00Z,126383,12.32,11.92,12.58,13.1,6.98,145,3893,17.6,13.84,9.34,227,3400
2020-03-24T03:20:00Z,126384,12.31,11.88,12.62,13,6.96,145,3919,17.6,13.8,9.34,227,3400
2020-03-24T03:25:00Z,126385,12.3,11.77,12.58,12.96,6.98,145,3893,17.62,13.78,9.34,226.8,3397
2020-03-24T03:30:00Z,126386,12.31,11.76,12.52,12.9,6.92,144.8,3967,17.6,13.72,9.38,226.2,3363
2020-03-24T03:35:00Z,126387,12.31,11.72,12.5,12.88,6.9,144.6,3988,17.58,13.7,9.32,226.2,3401
2020-03-24T03:40:00Z,126388,12.3,11.68,12.64,12.8,7,144,3840,17.64,13.6,9.38,226,3361
2020-03-24T03:45:00Z,126389,12.31,11.68,12.54,12.78,6.94,144,3919,17.66,13.6,9.4,226,3348
2020-03-24T03:50:00Z,126390,12.31,11.62,12.54,12.7,6.94,144,3919,17.6,13.54,9.32,225.8,3395
2020-03-24T03:55:00Z,126391,12.31,11.61,12.52,12.7,6.92,144,3946,17.6,13.5,9.3,225.8,3408
2020-03-24T04:00:00Z,126392,12.3,11.5,12.5,12.64,6.9,144,3972,17.6,13.4,9.3,225.2,3399
2020-03-24T04:05:00Z,126393,12.31,11.47,12.56,12.6,6.96,144,3893,17.54,13.4,9.3,224.6,3390
2020-03-24T04:10:00Z,126394,12.31,11.41,12.5,12.56,6.9,143.8,3966,17.54,13.38,9.3,224.4,3387
2020-03-24T04:15:00Z,126395,12.32,11.32,12.52,12.5,6.92,144,3946,17.52,13.3,9.3,224,3381
2020-03-24T04:20:00Z,126396,12.31,11.32,12.52,12.44,6.92,143.8,3940,17.54,13.3,9.3,224,3381
2020-03-24T04:25:00Z,126397,12.29,11.24,12.44,12.4,6.9,143,3944,17.54,13.28,9.34,223.8,3353
2020-03-24T04:30:00Z,126398,12.31,11.21,12.44,12.34,6.9,143,3944,17.54,13.2,9.3,223.2,3369
2020-03-24T04:35:00Z,126399,12.3,11.16,12.48,12.3,6.9,143,3944,17.5,13.2,9.3,223.2,3369
2020-03-24T04:40:00Z,126400,12.31,11.11,12.46,12.28,6.9,143,3944,17.5,13.18,9.3,223,3366
2020-03-24T04:45:00Z,126401,12.31,11.09,12.46,12.2,6.9,143,3944,17.52,13.1,9.3,223,3366
2020-03-24T04:50:00Z,126402,12.29,11,12.5,12.18,6.9,143,3944,17.5,13.1,9.3,223,3366
2020-03-24T04:55:00Z,126403,12.31,10.98,12.5,12.12,6.92,143,3918,17.5,13.04,9.3,222.8,3363
2020-03-24T05:00:00Z,126404,12.31,10.92,12.42,12.08,6.9,143,3944,17.52,13,9.3,222,3350
2020-03-24T05:05:00Z,126405,12.31,10.9,12.5,12.08,6.9,142.4,3928,17.56,13,9.3,222,3350
2020-03-24T05:10:00Z,126406,12.3,10.87,12.46,12,6.9,142,3917,17.54,12.94,9.32,222,3338
2020-03-24T05:15:00Z,126407,12.29,10.8,12.44,12,6.9,142,3917,17.5,12.9,9.3,222,3350
2020-03-24T05:20:00Z,126408,12.3,10.79,12.5,11.94,6.92,142,3891,17.5,12.86,9.3,221.4,3341
2020-03-24T05:25:00Z,126409,12.31,10.72,12.48,11.9,6.9,142,3917,17.5,12.8,9.3,221,3335
2020-03-24T05:30:00Z,126410,12.3,10.74,12.56,11.88,6.96,141.8,3833,17.54,12.8,9.3,221,3335
2020-03-24T05:35:00Z,126411,12.3,10.73,12.46,11.82,6.9,141.4,3900,17.48,12.8,9.3,221,3335
2020-03-24T05:40:00Z,126412,12.29,10.68,12.46,11.8,6.9,141,3889,17.5,12.72,9.3,221,3335
2020-03-24T05:45:00Z,126413,12.3,10.68,12.44,11.78,6.9,141,3889,17.52,12.7,9.3,220.8,3332
2020-03-24T05:50:00Z,126414,12.29,10.63,12.46,11.7,6.9,141,3889,17.52,12.7,9.3,220.6,3329
2020-03-24T05:55:00Z,126415,12.3,10.66,12.48,11.68,6.92,141,3863,17.5,12.6,9.3,220.4,3326
2020-03-24T06:00:00Z,126416,12.3,10.66,12.4,11.7,6.9,141,3889,17.5,12.6,9.3,220.2,3323
2020-03-24T06:05:00Z,126417,12.29,10.67,12.5,11.66,6.9,141,3889,17.5,12.6,9.3,220,3320
2020-03-24T06:10:00Z,126418,12.3,10.73,12.48,11.6,6.9,141,3889,17.48,12.56,9.3,219.2,3308
2020-03-24T06:15:00Z,126419,12.31,10.74,12.46,11.6,6.9,141,3889,17.5,12.5,9.3,219.4,3311
2020-03-24T06:20:00Z,126420,12.3,10.85,12.4,11.6,6.9,141,3889,17.46,12.46,9.3,219,3305
2020-03-24T06:25:00Z,126421,12.3,10.92,12.48,11.6,6.9,141,3889,17.48,12.5,9.3,219,3305
2020-03-24T06:30:00Z,126422,12.3,11.03,12.44,11.6,6.9,141,3889,17.46,12.46,9.3,219,3305
2020-03-24T06:35:00Z,126423,12.3,11.2,12.48,11.6,6.9,141,3889,17.48,12.4,9.3,219,3305
2020-03-24T06:40:00Z,126424,12.28,11.31,12.46,11.6,6.9,141,3889,17.48,12.4,9.3,219,3305
2020-03-24T06:45:00Z,126425,12.3,11.53,12.44,11.64,6.9,141,3889,17.42,12.4,9.3,219,3305
2020-03-24T06:50:00Z,126426,12.3,11.71,12.42,11.66,6.9,141,3889,17.4,12.34,9.28,219,3318
2020-03-24T06:55:00Z,126427,12.3,11.95,12.48,11.7,6.9,141.2,3895,17.5,12.34,9.3,219,3305
2020-03-24T07:00:00Z,126428,12.3,12.25,12.44,11.74,6.9,141.8,3911,17.46,12.36,9.3,219,3305
2020-03-24T07:05:00Z,126429,12.29,12.53,12.5,11.84,6.9,142,3917,17.36,12.38,9.26,219,3331
2020-03-24T07:10:00Z,126430,12.3,12.92,12.48,11.94,6.9,142,3917,17.4,12.4,9.26,219,3331
2020-03-24T07:15:00Z,126431,12.31,13.25,12.4,12.04,6.9,142.4,3928,17.36,12.4,9.24,219,3343
2020-03-24T07:20:00Z,126432,12.3,13.71,12.42,12.1,6.9,143,3944,17.46,12.4,9.28,219,3318
2020-03-24T07:25:00Z,126433,12.3,14.21,12.4,12.24,6.9,143,3944,17.36,12.46,9.26,219,3331
2020-03-24T07:30:00Z,126434,12.32,14.68,12.42,12.4,6.9,143.4,3955,17.4,12.48,9.28,219,3318
2020-03-24T07:35:00Z,126435,12.3,15.24,12.46,12.56,6.9,143.8,3966,17.34,12.54,9.24,219.2,3346
2020-03-24T07:40:00Z,126436,12.31,15.66,12.46,12.7,6.9,144.2,3977,17.38,12.6,9.26,219.8,3343
2020-03-24T07:45:00Z,126437,12.31,16.07,12.5,12.86,6.9,144,3972,17.36,12.64,9.26,220.6,3355
2020-03-24T07:50:00Z,126438,12.31,16.44,12.46,13.04,6.9,145,3999,17.44,12.72,9.3,221,3335
2020-03-24T07:55:00Z,126439,12.3,16.73,12.48,13.22,6.9,145.2,4005,17.4,12.8,9.28,221,3348
2020-03-24T08:00:00Z,126440,12.31,17.13,12.48,13.4,6.9,146,4027,17.3,12.86,9.2,221,3400
2020-03-24T08:05:00Z,126441,12.29,17.47,12.4,13.62,6.88,146.8,4078,17.44,12.94,9.3,221.2,3338
2020-03-24T08:10:00Z,126442,12.31,17.84,12.42,13.8,6.9,147,4055,17.38,13.02,9.26,222,3376
2020-03-24T08:15:00Z,126443,12.31,18.16,12.44,14.02,6.9,148,4082,17.34,13.1,9.24,222.6,3398
2020-03-24T08:20:00Z,126444,12.32,18.46,12.46,14.26,6.9,148.8,4104,17.3,13.2,9.2,222.8,3427
2020-03-24T08:25:00Z,126445,12.31,18.81,12.44,14.48,6.9,149.2,4115,17.3,13.3,9.2,223,3430
2020-03-24T08:30:00Z,126446,12.3,19.09,12.48,14.72,6.9,149.8,4132,17.32,13.42,9.22,223.6,3427
2020-03-24T08:35:00Z,126447,12.31,19.43,12.5,14.98,6.9,150.2,4143,17.28,13.54,9.2,224,3446
2020-03-24T08:40:00Z,126448,12.32,19.69,12.52,15.22,6.92,151,4137,17.32,13.64,9.22,224.8,3445
2020-03-24T08:45:00Z,126449,12.31,19.94,12.5,15.44,6.9,151.4,4176,17.32,13.76,9.22,225.8,3460
2020-03-24T08:50:00Z,126450,12.31,20.21,12.58,15.7,6.98,152.2,4086,17.32,13.88,9.22,226,3463
2020-03-24T08:55:00Z,126451,12.3,20.4,12.5,15.98,6.9,153,4220,17.3,14.04,9.2,226.6,3486
2020-03-24T09:00:00Z,126452,12.32,20.62,12.5,16.2,6.9,153.6,4237,17.3,14.14,9.2,227.2,3495
2020-03-24T09:05:00Z,126453,12.3,20.78,12.54,16.48,6.92,154.2,4225,17.3,14.3,9.2,227.8,3504
2020-03-24T09:10:00Z,126454,12.32,20.95,12.58,16.7,6.96,155,4190,17.3,14.46,9.2,228,3507
2020-03-24T09:15:00Z,126455,12.32,21.15,12.56,16.96,6.94,155.4,4229,17.3,14.6,9.2,229,3523
2020-03-24T09:20:00Z,126456,12.33,21.29,12.66,17.26,6.98,156,4189,17.3,14.74,9.22,229.8,3522
2020-03-24T09:25:00Z,126457,12.32,21.53,12.66,17.48,7,157,4186,17.3,14.86,9.2,230.8,3550
2020-03-24T09:30:00Z,126458,12.33,21.69,12.66,17.72,7,157.4,4197,17.3,15.04,9.2,231,3553
2020-03-24T09:35:00Z,126459,12.32,21.88,12.68,17.98,7,158.2,4218,17.32,15.18,9.22,232,3555
2020-03-24T09:40:00Z,126460,12.32,22.08,12.58,18.22,6.98,159,4269,17.3,15.34,9.2,232.8,3581
2020-03-24T09:45:00Z,126461,12.31,22.22,12.62,18.48,7,159,4240,17.28,15.5,9.2,233,3584
2020-03-24T09:50:00Z,126462,12.32,22.45,12.64,18.72,7,159.4,4250,17.3,15.64,9.2,234.4,3606
2020-03-24T09:55:00Z,126463,12.31,22.61,12.68,19,7,160.2,4271,17.3,15.84,9.2,235,3615
2020-03-24T10:00:00Z,126464,12.32,22.78,12.7,19.22,7,160.8,4288,17.3,15.96,9.2,235.6,3624
2020-03-24T10:05:00Z,126465,12.32,22.96,12.7,19.48,7,161,4293,17.3,16.14,9.2,236,3630
2020-03-24T10:10:00Z,126466,12.32,23.08,12.7,19.78,7,162,4320,17.3,16.26,9.2,237,3646
2020-03-24T10:15:00Z,126467,12.33,23.29,12.7,20.02,7,162.8,4341,17.32,16.46,9.22,237.2,3635
2020-03-24T10:20:00Z,126468,12.31,23.44,12.72,20.28,7.02,163,4318,17.3,16.6,9.2,238.8,3673
2020-03-24T10:25:00Z,126469,12.33,23.67,12.72,20.48,7.02,163.2,4323,17.32,16.76,9.22,239.4,3669
2020-03-24T10:30:00Z,126470,12.34,23.82,12.74,20.74,7.04,164,4317,17.3,16.94,9.2,240,3692
2020-03-24T10:35:00Z,126471,12.33,23.94,12.72,20.98,7.02,164.2,4350,17.3,17.12,9.2,240.8,3704
2020-03-24T10:40:00Z,126472,12.33,24.09,12.7,21.2,7,165,4400,17.3,17.28,9.2,241.6,3717
2020-03-24T10:45:00Z,126473,12.31,24.17,12.72,21.44,7.02,165,4372,17.3,17.44,9.2,242.4,3729
2020-03-24T10:50:00Z,126474,12.33,24.37,12.74,21.64,7.04,165,4343,17.28,17.62,9.2,243,3738
2020-03-24T10:55:00Z,126475,12.32,24.5,12.74,21.84,7.04,165.8,4364,17.3,17.8,9.2,243.8,3750
2020-03-24T11:00:00Z,126476,12.33,24.63,12.74,22.04,7.04,166,4369,17.3,17.96,9.2,244.2,3756
2020-03-24T11:05:00Z,126477,12.33,24.72,12.74,22.24,7.04,166.8,4390,17.26,18.1,9.2,245,3769
2020-03-24T11:10:00Z,126478,12.34,24.77,12.74,22.46,7.04,167,4395,17.28,18.26,9.2,245.8,3781
2020-03-24T11:15:00Z,126479,12.33,24.91,12.74,22.64,7.04,167,4395,17.28,18.46,9.2,247,3800
2020-03-24T11:20:00Z,126480,12.33,25,12.74,22.8,7.04,167.4,4406,17.28,18.6,9.22,247,3786
2020-03-24T11:25:00Z,126481,12.33,25.11,12.76,23.02,7.06,167.6,4382,17.28,18.78,9.2,248.2,3818
2020-03-24T11:30:00Z,126482,12.33,25.23,12.76,23.14,7.06,168,4393,17.24,18.94,9.2,248.4,3821
2020-03-24T11:35:00Z,126483,12.32,25.29,12.76,23.32,7.06,168.6,4409,17.28,19.1,9.2,249.8,3843
2020-03-24T11:40:00Z,126484,12.34,25.41,12.76,23.5,7.06,169,4419,17.26,19.22,9.2,250,3846
2020-03-24T11:45:00Z,126485,12.34,25.47,12.76,23.66,7.06,169,4419,17.28,19.42,9.2,250.6,3855
2020-03-24T11:50:00Z,126486,12.34,25.64,12.74,23.8,7.04,169,4448,17.2,19.54,9.18,251.4,3882
2020-03-24T11:55:00Z,126487,12.35,25.78,12.76,23.96,7.06,169.2,4424,17.24,19.66,9.2,252,3876
2020-03-24T12:00:00Z,126488,12.34,25.9,12.76,24.1,7.06,170,4445,17.26,19.84,9.2,252.6,3886
2020-03-24T12:05:00Z,126489,12.34,26.02,12.74,24.24,7.04,169.8,4469,17.28,20,9.18,253,3907
2020-03-24T12:10:00Z,126490,12.32,26.01,12.72,24.36,7.02,170,4504,17.26,20.16,9.2,254,3907
2020-03-24T12:15:00Z,126491,12.34,26.09,12.72,24.5,7.02,170,4504,17.22,20.28,9.18,254,3922
2020-03-24T12:20:00Z,126492,12.32,26.15,12.7,24.6,7,170,4533,17.2,20.42,9.18,254,3922
2020-03-24T12:25:00Z,126493,12.34,26.24,12.72,24.7,7.02,170,4504,17.18,20.54,9.18,255,3938
2020-03-24T12:30:00Z,126494,12.34,26.33,12.7,24.78,7,170,4533,17.2,20.66,9.18,255.8,3950
2020-03-24T12:35:00Z,126495,12.34,26.35,12.7,24.88,7,170,4533,17.2,20.8,9.18,256,3953
2020-03-24T12:40:00Z,126496,12.34,26.43,12.68,25,7,170,4533,17.2,20.92,9.12,257,4015
2020-03-24T12:45:00Z,126497,12.35,26.46,12.66,25.08,7.02,170,4504,17.2,21.06,9.16,257,3984
2020-03-24T12:50:00Z,126498,12.34,26.54,12.68,25.16,7,170.2,4538,17.2,21.14,9.12,257.2,4019
2020-03-24T12:55:00Z,126499,12.34,26.6,12.66,25.26,7,170.4,4544,17.18,21.26,9.1,257.8,4044
2020-03-24T13:00:00Z,126500,12.34,26.58,12.68,25.28,7,170.6,4549,17.18,21.4,9.1,258.6,4056
2020-03-24T13:05:00Z,126501,12.34,26.63,12.66,25.36,7,170.2,4538,17.18,21.46,9.1,259,4062
2020-03-24T13:10:00Z,126502,12.35,26.59,12.66,25.4,7,170.4,4544,17.16,21.6,9.1,259,4062
2020-03-24T13:15:00Z,126503,12.34,26.58,12.64,25.4,6.98,170.4,4575,17.12,21.66,9.1,259,4062
2020-03-24T13:20:00Z,126504,12.34,26.59,12.6,25.42,6.98,170,4564,17.1,21.78,9.1,259.6,4072
2020-03-24T13:25:00Z,126505,12.33,26.54,12.56,25.44,6.96,170,4595,17.12,21.86,9.12,260,4062
2020-03-24T13:30:00Z,126506,12.34,26.57,12.56,25.44,6.96,170,4595,17.14,21.94,9.12,260,4062
2020-03-24T13:35:00Z,126507,12.33,26.51,12.52,25.46,6.92,170,4658,17.08,22.02,9.1,260.4,4084
2020-03-24T13:40:00Z,126508,12.34,26.5,12.56,25.48,6.94,170,4627,17.04,22.1,9.1,260.6,4088
2020-03-24T13:45:00Z,126509,12.34,26.42,12.52,25.42,6.92,169.2,4636,17.02,22.2,9.1,261.4,4100
2020-03-24T13:50:00Z,126510,12.35,26.35,12.52,25.4,6.92,169,4631,17.02,22.28,9.08,261.8,4123
2020-03-24T13:55:00Z,126511,12.34,26.31,12.52,25.4,6.92,169,4631,17.04,22.32,9.06,262,4142
2020-03-24T14:00:00Z,126512,12.33,26.18,12.54,25.34,6.94,169,4600,17.04,22.38,9.1,262,4109
2020-03-24T14:05:00Z,126513,12.34,26.12,12.5,25.28,6.9,169,4662,17,22.44,9.08,262,4126
2020-03-24T14:10:00Z,126514,12.35,26.01,12.46,25.22,6.9,168.2,4640,17.02,22.5,9.06,262,4142
2020-03-24T14:15:00Z,126515,12.35,25.95,12.46,25.16,6.9,168,4634,17,22.52,9.08,262,4126
2020-03-24T14:20:00Z,126516,12.34,25.88,12.48,25.08,6.9,167.6,4623,17,22.6,9.02,262,4175
2020-03-24T14:25:00Z,126517,12.35,25.79,12.4,25,6.9,167,4606,16.94,22.6,9.02,262,4175
2020-03-24T14:30:00Z,126518,12.34,25.74,12.4,24.86,6.9,167,4606,16.98,22.66,9.02,262,4175
2020-03-24T14:35:00Z,126519,12.35,25.61,12.4,24.78,6.9,167,4606,16.98,22.7,9,262,4192
2020-03-24T14:40:00Z,126520,12.34,25.58,12.4,24.68,6.9,166,4579,17,22.7,9.04,262,4159
2020-03-24T14:45:00Z,126521,12.34,25.51,12.4,24.56,6.9,165.8,4573,16.96,22.7,9,262,4192
2020-03-24T14:50:00Z,126522,12.34,25.35,12.4,24.42,6.9,165,4551,16.94,22.74,9,262,4192
2020-03-24T14:55:00Z,126523,12.34,25.22,12.36,24.3,6.86,165,4616,16.9,22.76,9,262,4192
2020-03-24T15:00:00Z,126524,12.33,25,12.28,24.16,6.8,164.2,4691,16.9,22.8,9,262,4192
2020-03-24T15:05:00Z,126525,12.34,24.87,12.28,24.02,6.8,163.8,4679,16.88,22.8,9,262,4192
2020-03-24T15:10:00Z,126526,12.34,24.76,12.3,23.86,6.82,163.2,4630,16.9,22.8,9,262,4192
2020-03-24T15:15:00Z,126527,12.35,24.64,12.26,23.68,6.8,163,4657,16.84,22.78,9,261.8,4189
2020-03-24T15:20:00Z,126528,12.34,24.48,12.26,23.56,6.8,162.2,4634,16.82,22.8,9,261.8,4189
2020-03-24T15:25:00Z,126529,12.33,24.16,12.2,23.38,6.8,162,4628,16.82,22.72,9,261.6,4186
2020-03-24T15:30:00Z,126530,12.34,23.97,12.2,23.2,6.8,161.2,4605,16.8,22.7,9,261,4176
2020-03-24T15:35:00Z,126531,12.34,23.74,12.18,23.1,6.8,161,4599,16.8,22.7,9,260.2,4163
2020-03-24T15:40:00Z,126532,12.34,23.52,12.2,22.92,6.8,160.4,4582,16.8,22.66,9,260,4160
2020-03-24T15:45:00Z,126533,12.34,23.24,12.16,22.74,6.8,160,4571,16.8,22.6,9,259.8,4157
2020-03-24T15:50:00Z,126534,12.35,22.98,12.16,22.58,6.8,159.4,4554,16.8,22.54,9,259,4144
2020-03-24T15:55:00Z,126535,12.34,22.9,12.14,22.44,6.76,159,4610,16.74,22.5,8.94,259,4194
2020-03-24T16:00:00Z,126536,12.34,22.83,12.12,22.28,6.78,159,4576,16.76,22.44,8.96,258.8,4174
2020-03-24T16:05:00Z,126537,12.34,22.88,12.1,22.12,6.78,159,4576,16.74,22.36,8.94,258,4178
2020-03-24T16:10:00Z,126538,12.34,22.88,12.1,22.02,6.8,158.8,4536,16.74,22.28,8.94,257.2,4165
2020-03-24T16:15:00Z,126539,12.33,22.85,12.1,21.92,6.76,158.2,4586,16.72,22.22,8.92,257,4178
2020-03-24T16:20:00Z,126540,12.34,22.84,12.1,21.82,6.72,158,4648,16.7,22.14,8.9,257,4195
2020-03-24T16:25:00Z,126541,12.34,22.68,12.08,21.72,6.74,157.2,4590,16.7,22.1,8.9,256.4,4185
2020-03-24T16:30:00Z,126542,12.34,22.57,12.1,21.62,6.7,157,4651,16.7,22.02,8.9,256,4179
2020-03-24T16:35:00Z,126543,12.34,22.41,12.06,21.5,6.72,157,4618,16.7,21.98,8.9,255.8,4176
2020-03-24T16:40:00Z,126544,12.34,22.2,12.1,21.36,6.7,156.4,4634,16.66,21.9,8.9,254.8,4160
2020-03-24T16:45:00Z,126545,12.34,22.02,12.04,21.26,6.7,156,4622,16.66,21.8,8.9,254,4146
2020-03-24T16:50:00Z,126546,12.34,21.72,12.06,21.14,6.7,155.4,4604,16.64,21.8,8.9,254,4146
2020-03-24T16:55:00Z,126547,12.34,21.5,12.06,21.06,6.7,155,4592,16.64,21.7,8.9,253.6,4140
2020-03-24T17:00:00Z,126548,12.32,21.25,12.04,20.9,6.72,155,4559,16.6,21.62,8.88,252.8,4144
2020-03-24T17:05:00Z,126549,12.34,21.01,12.06,20.78,6.7,154.8,4586,16.54,21.54,8.84,252,4166
2020-03-24T17:10:00Z,126550,12.33,20.75,12,20.66,6.7,154,4562,16.56,21.46,8.86,252,4148
2020-03-24T17:15:00Z,126551,12.34,20.41,12.02,20.52,6.7,154,4562,16.56,21.38,8.86,251,4131
2020-03-24T17:20:00Z,126552,12.33,20.18,12.02,20.38,6.7,153,4533,16.54,21.28,8.84,251,4149
2020-03-24T17:25:00Z,126553,12.31,19.9,12.02,20.28,6.7,153,4533,16.56,21.16,8.86,250.2,4118
2020-03-24T17:30:00Z,126554,12.33,19.68,12.04,20.14,6.7,152.8,4527,16.58,21.1,8.84,250,4132
2020-03-24T17:35:00Z,126555,12.33,19.46,12,20.02,6.7,152,4503,16.48,20.98,8.82,249.4,4139
2020-03-24T17:40:00Z,126556,12.32,19.19,12.02,19.9,6.7,151.8,4497,16.48,20.88,8.78,248.2,4154
2020-03-24T17:45:00Z,126557,12.33,19,11.98,19.76,6.7,151,4474,16.5,20.76,8.8,247.8,4130
2020-03-24T17:50:00Z,126558,12.33,18.74,12,19.64,6.7,151,4474,16.46,20.64,8.8,247,4116
2020-03-24T17:55:00Z,126559,12.33,18.54,12,19.5,6.7,151,4474,16.46,20.56,8.8,247,4116
2020-03-24T18:00:00Z,126560,12.33,18.32,12,19.38,6.7,150,4444,16.48,20.46,8.8,246,4100
2020-03-24T18:05:00Z,126561,12.34,18.08,11.96,19.26,6.7,150,4444,16.42,20.34,8.76,245.4,4125
2020-03-24T18:10:00Z,126562,12.33,17.96,12,19.12,6.7,150,4444,16.4,20.24,8.78,244.6,4094
2020-03-24T18:15:00Z,126563,12.34,17.82,11.98,19,6.7,149.4,4426,16.44,20.16,8.78,244.2,4087
2020-03-24T18:20:00Z,126564,12.33,17.78,11.94,18.92,6.7,149.2,4420,16.4,20.04,8.74,244,4118
2020-03-24T18:25:00Z,126565,12.32,17.74,11.98,18.78,6.7,149,4414,16.4,19.94,8.74,243.6,4111
2020-03-24T18:30:00Z,126566,12.31,17.67,12,18.7,6.7,149,4414,16.4,19.82,8.72,243,4119
2020-03-24T18:35:00Z,126567,12.32,17.61,11.94,18.62,6.68,148.8,4442,16.4,19.7,8.72,242.2,4105
2020-03-24T18:40:00Z,126568,12.34,17.41,11.94,18.54,6.7,148.4,4397,16.4,19.6,8.72,242,4102
2020-03-24T18:45:00Z,126569,12.32,17.28,11.94,18.44,6.7,148,4385,16.4,19.54,8.7,241.2,4105
2020-03-24T18:50:00Z,126570,12.32,17.1,11.84,18.32,6.64,147.6,4474,16.36,19.48,8.7,241,4102
2020-03-24T18:55:00Z,126571,12.32,16.98,11.92,18.22,6.68,147.2,4395,16.34,19.36,8.7,240.6,4095
2020-03-24T19:00:00Z,126572,12.32,16.9,11.9,18.12,6.7,147,4355,16.36,19.3,8.7,240,4085
2020-03-24T19:05:00Z,126573,12.31,16.76,11.86,18.02,6.66,147,4422,16.38,19.2,8.72,240,4068
2020-03-24T19:10:00Z,126574,12.32,16.66,11.86,17.92,6.64,146.8,4450,16.28,19.1,8.7,239.4,4075
2020-03-24T19:15:00Z,126575,12.33,16.53,11.96,17.84,6.7,146.2,4331,16.32,19.02,8.7,239,4068
2020-03-24T19:20:00Z,126576,12.32,16.46,11.94,17.74,6.68,145.8,4353,16.26,18.94,8.7,238.4,4058
2020-03-24T19:25:00Z,126577,12.32,16.38,11.94,17.66,6.68,145.6,4346,16.3,18.84,8.7,237.6,4044
2020-03-24T19:30:00Z,126578,12.33,16.25,11.88,17.6,6.66,145.2,4368,16.28,18.76,8.7,237,4034
2020-03-24T19:35:00Z,126579,12.32,16.19,11.8,17.48,6.62,145,4428,16.26,18.68,8.7,237,4034
2020-03-24T19:40:00Z,126580,12.3,16.07,11.82,17.42,6.62,145,4428,16.24,18.64,8.7,236.6,4027
2020-03-24T19:45:00Z,126581,12.32,16,11.82,17.32,6.62,145,4428,16.22,18.52,8.7,236,4017
2020-03-24T19:50:00Z,126582,12.32,15.91,11.86,17.22,6.66,144.2,4338,16.22,18.46,8.7,235.6,4010
2020-03-24T19:55:00Z,126583,12.31,15.77,11.88,17.18,6.64,144,4364,16.2,18.32,8.7,235,4000
2020-03-24T20:00:00Z,126584,12.31,15.7,11.86,17.06,6.66,144,4332,16.22,18.26,8.7,235,4000
2020-03-24T20:05:00Z,126585,12.3,15.55,11.9,16.94,6.68,144,4299,16.22,18.2,8.7,234.8,3996
2020-03-24T20:10:00Z,126586,12.31,15.47,11.8,16.88,6.6,143.4,4412,16.2,18.1,8.7,234,3982
2020-03-24T20:15:00Z,126587,12.31,15.38,11.84,16.78,6.64,143.4,4347,16.2,18,8.7,233.6,3975
2020-03-24T20:20:00Z,126588,12.31,15.24,11.82,16.72,6.62,143,4367,16.2,17.96,8.7,233,3965
2020-03-24T20:25:00Z,126589,12.31,15.18,11.84,16.64,6.62,143,4367,16.2,17.9,8.7,233,3965
2020-03-24T20:30:00Z,126590,12.3,15.08,11.88,16.56,6.66,142.8,4296,16.2,17.8,8.7,232.8,3962
2020-03-24T20:35:00Z,126591,12.31,14.99,11.82,16.48,6.62,142.8,4361,16.18,17.72,8.68,232,3965
2020-03-24T20:40:00Z,126592,12.31,14.93,11.82,16.4,6.64,142.2,4310,16.2,17.68,8.7,231.8,3945
2020-03-24T20:45:00Z,126593,12.32,14.85,11.8,16.3,6.6,142,4369,16.16,17.6,8.66,231.6,3976
2020-03-24T20:50:00Z,126594,12.31,14.81,11.74,16.24,6.6,142,4369,16.14,17.52,8.64,231,3983
2020-03-24T20:55:00Z,126595,12.31,14.72,11.88,16.18,6.66,141.8,4266,16.2,17.42,8.7,231,3931
2020-03-24T21:00:00Z,126596,12.31,14.64,11.78,16.1,6.62,141,4306,16.2,17.4,8.7,231,3931
2020-03-24T21:05:00Z,126597,12.31,14.61,11.74,16.02,6.6,141,4338,16.18,17.3,8.68,230,3931
2020-03-24T21:10:00Z,126598,12.31,14.54,11.72,15.98,6.6,141,4338,16.12,17.24,8.62,229.6,3975
2020-03-24T21:15:00Z,126599,12.31,14.56,11.78,15.92,6.6,141,4338,16.14,17.16,8.64,229,3948
2020-03-24T21:20:00Z,126600,12.29,14.48,11.74,15.82,6.58,141,4373,16.14,17.1,8.64,228.6,3941
2020-03-24T21:25:00Z,126601,12.31,14.45,11.82,15.8,6.64,140.8,4267,16.14,17.02,8.64,228,3931
2020-03-24T21:30:00Z,126602,12.3,14.4,11.76,15.7,6.6,140.2,4313,16.1,16.94,8.6,228,3965
2020-03-24T21:35:00Z,126603,12.3,14.35,11.72,15.7,6.58,140,4342,16.14,16.88,8.64,228,3931
2020-03-24T21:40:00Z,126604,12.31,14.36,11.72,15.6,6.58,140,4342,16.16,16.8,8.66,227.4,3904
2020-03-24T21:45:00Z,126605,12.32,14.28,11.78,15.5,6.62,139.8,4269,16.1,16.78,8.6,227.4,3954
2020-03-24T21:50:00Z,126606,12.31,14.29,11.76,15.48,6.6,139.8,4301,16.12,16.7,8.62,227,3930
2020-03-24T21:55:00Z,126607,12.3,14.25,11.78,15.4,6.62,139.2,4251,16.1,16.66,8.6,226.8,3944
2020-03-24T22:00:00Z,126608,12.29,14.18,11.68,15.34,6.56,139,4345,16.1,16.6,8.6,226.4,3937
2020-03-24T22:05:00Z,126609,12.3,14.16,11.78,15.3,6.6,139,4276,16.12,16.52,8.62,226,3913
2020-03-24T22:10:00Z,126610,12.31,14.08,11.78,15.26,6.6,139,4279,16.1,16.48,8.62,226,3913
2020-03-24T22:15:00Z,126611,12.3,14.08,11.76,15.2,6.62,139,4244,16.1,16.44,8.6,226,3930
2020-03-24T22:20:00Z,126612,12.29,14.04,11.76,15.12,6.62,139,4244,16.1,16.4,8.6,225.8,3927
2020-03-24T22:25:00Z,126613,12.3,14.07,11.74,15.1,6.6,139,4279,16.08,16.3,8.6,225,3913
2020-03-24T22:30:00Z,126614,12.3,14.09,11.7,15.08,6.58,139,4310,16.08,16.28,8.6,224.6,3906
2020-03-24T22:35:00Z,126615,12.29,14.04,11.76,15,6.6,139,4276,16.08,16.2,8.6,224,3895
2020-03-24T22:40:00Z,126616,12.3,14.06,11.72,15,6.6,139,4276,16.08,16.18,8.6,224,3895
2020-03-24T22:45:00Z,126617,12.31,14.03,11.66,15,6.56,139,4345,16.04,16.12,8.6,223.8,3892
2020-03-24T22:50:00Z,126618,12.3,14.05,11.66,14.92,6.56,139,4345,16.08,16.08,8.6,223.2,3881
2020-03-24T22:55:00Z,126619,12.3,14.07,11.74,14.9,6.6,139,4276,16.06,16.02,8.6,223.2,3881
2020-03-24T23:00:00Z,126620,12.31,14.08,11.72,14.9,6.6,139,4276,16.06,16,8.6,223,3878
2020-03-24T23:05:00Z,126621,12.3,14.13,11.7,14.9,6.58,138.6,4298,16.08,15.98,8.6,223,3878
2020-03-24T23:10:00Z,126622,12.3,14.11,11.7,14.9,6.6,138.4,4258,16.06,15.92,8.6,223,3878
2020-03-24T23:15:00Z,126623,12.3,14.16,11.72,14.9,6.6,138.2,4252,16.06,15.9,8.6,223,3878
2020-03-24T23:20:00Z,126624,12.3,14.14,11.72,14.9,6.6,138.6,4264,16.04,15.88,8.6,223,3878
2020-03-24T23:25:00Z,126625,12.3,14.12,11.72,14.9,6.6,138.8,4270,16.06,15.88,8.6,222.8,3874
2020-03-24T23:30:00Z,126626,12.3,14.1,11.62,14.88,6.54,138.8,4373,16.06,15.8,8.6,222.8,3874
2020-03-24T23:35:00Z,126627,12.3,14.04,11.72,14.84,6.6,138,4246,16.04,15.8,8.6,222.8,3874
2020-03-24T23:40:00Z,126628,12.3,14.06,11.7,14.8,6.58,138.4,4292,16.04,15.76,8.6,222,3860
2020-03-24T23:45:00Z,126629,12.3,14.06,11.74,14.8,6.6,138,4246,16.02,15.78,8.58,222,3877
2020-03-24T23:50:00Z,126630,12.3,14.06,11.72,14.8,6.6,138,4246,15.98,15.74,8.58,222,3877
2020-03-24T23:55:00Z,126631,12.3,14.11,11.7,14.8,6.6,138.2,4252,16.02,15.7,8.6,222,3860
2020-03-25T00:00:00Z,126632,12.3,14.08,11.66,14.8,6.56,138.2,4320,16.02,15.7,8.6,222,3860
2020-03-25T00:05:00Z,126633,12.3,14.14,11.68,14.8,6.58,138.2,4286,16.02,15.68,8.6,221.8,3857
2020-03-25T00:10:00Z,126634,12.3,14.17,11.7,14.8,6.6,138.6,4264,15.98,15.68,8.58,221.8,3874
2020-03-25T00:15:00Z,126635,12.28,14.17,11.74,14.8,6.58,138.6,4298,16,15.6,8.6,221.4,3850
2020-03-25T00:20:00Z,126636,12.3,14.21,11.78,14.8,6.6,138.8,4270,15.92,15.6,8.52,221.4,3918
2020-03-25T00:25:00Z,126637,12.3,14.14,11.74,14.8,6.6,139,4276,15.94,15.6,8.54,221,3894
2020-03-25T00:30:00Z,126638,12.3,14.17,11.74,14.8,6.58,138.6,4298,15.96,15.6,8.56,221.2,3880
2020-03-25T00:35:00Z,126639,12.29,14.16,11.72,14.84,6.6,138.6,4264,15.94,15.6,8.54,221,3894
2020-03-25T00:40:00Z,126640,12.3,14.14,11.72,14.82,6.6,138.8,4270,15.92,15.58,8.52,221,3911
2020-03-25T00:45:00Z,126641,12.3,14.17,11.68,14.84,6.58,138.8,4304,15.94,15.56,8.54,221,3894
2020-03-25T00:50:00Z,126642,12.31,14.15,11.74,14.88,6.6,138.8,4270,15.94,15.52,8.54,221,3894
2020-03-25T00:55:00Z,126643,12.3,14.19,11.7,14.88,6.6,138.8,4270,15.9,15.52,8.5,221,3928
2020-03-25T01:00:00Z,126644,12.3,14.16,11.74,14.86,6.6,138.4,4258,15.94,15.5,8.54,221,3894
2020-03-25T01:05:00Z,126645,12.3,14.15,11.7,14.88,6.6,139,4276,15.9,15.5,8.5,221,3928
2020-03-25T01:10:00Z,126646,12.3,14.1,11.68,14.86,6.58,138.6,4298,15.9,15.5,8.5,221,3928
2020-03-25T01:15:00Z,126647,12.31,14.02,11.68,14.84,6.58,138.4,4292,15.92,15.5,8.52,221,3911
2020-03-25T01:20:00Z,126648,12.3,14.03,11.68,14.8,6.56,138.2,4320,15.9,15.5,8.5,221,3928
2020-03-25T01:25:00Z,126649,12.28,13.97,11.7,14.8,6.58,138,4280,15.9,15.46,8.5,221,3928
2020-03-25T01:30:00Z,126650,12.3,13.95,11.68,14.8,6.58,138,4280,15.92,15.44,8.52,221,3911
2020-03-25T01:35:00Z,126651,12.3,13.9,11.68,14.8,6.58,138.2,4286,15.92,15.4,8.52,220.6,3904
2020-03-25T01:40:00Z,126652,12.29,13.85,11.64,14.76,6.56,138,4314,15.92,15.4,8.52,220.8,3908
2020-03-25T01:45:00Z,126653,12.3,13.85,11.64,14.7,6.54,138,4348,15.9,15.4,8.5,220.4,3918
2020-03-25T01:50:00Z,126654,12.29,13.78,11.68,14.7,6.58,138,4280,15.9,15.4,8.5,220,3911
2020-03-25T01:55:00Z,126655,12.3,13.78,11.7,14.7,6.6,138,4246,15.9,15.38,8.5,220,3911
2020-03-25T02:00:00Z,126656,12.29,13.76,11.68,14.68,6.58,138,4280,15.9,15.3,8.5,219.6,3904
2020-03-25T02:05:00Z,126657,12.31,13.73,11.66,14.64,6.56,138,4314,15.9,15.3,8.5,219.2,3897
2020-03-25T02:10:00Z,126658,12.29,13.76,11.62,14.6,6.54,138,4348,15.88,15.3,8.5,219.4,3900
2020-03-25T02:15:00Z,126659,12.31,13.73,11.64,14.6,6.54,138,4348,15.9,15.3,8.5,219.2,3897
2020-03-25T02:20:00Z,126660,12.3,13.76,11.7,14.6,6.58,138,4280,15.9,15.3,8.5,219,3893
2020-03-25T02:25:00Z,126661,12.28,13.76,11.68,14.6,6.58,138,4280,15.9,15.26,8.5,219,3893
2020-03-25T02:30:00Z,126662,12.3,13.77,11.68,14.6,6.56,138,4314,15.9,15.24,8.5,219,3893
2020-03-25T02:35:00Z,126663,12.29,13.78,11.62,14.6,6.56,138,4314,15.9,15.2,8.5,219,3893
2020-03-25T02:40:00Z,126664,12.29,13.72,11.72,14.56,6.6,138,4246,15.88,15.2,8.5,219,3893
2020-03-25T02:45:00Z,126665,12.29,13.74,11.72,14.56,6.6,138,4246,15.88,15.2,8.5,219,3893
2020-03-25T02:50:00Z,126666,12.3,13.69,11.66,14.5,6.56,138,4314,15.84,15.2,8.48,219,3911
2020-03-25T02:55:00Z,126667,12.29,13.72,11.62,14.5,6.54,138,4348,15.9,15.2,8.5,219,3893
2020-03-25T03:00:00Z,126668,12.29,13.72,11.64,14.5,6.54,138,4348,15.9,15.1,8.5,219,3893
2020-03-25T03:05:00Z,126669,12.29,13.72,11.68,14.5,6.58,138,4280,15.88,15.1,8.48,218.8,3907
2020-03-25T03:10:00Z,126670,12.29,13.73,11.7,14.5,6.6,138,4246,15.84,15.1,8.5,218.6,3886
2020-03-25T03:15:00Z,126671,12.29,13.67,11.64,14.48,6.56,138,4314,15.82,15.1,8.5,218.8,3889
2020-03-25T03:20:00Z,126672,12.29,13.69,11.64,14.44,6.54,138,4348,15.88,15.1,8.5,218.6,3886
2020-03-25T03:25:00Z,126673,12.29,13.64,11.68,14.48,6.58,138,4280,15.84,15.1,8.5,218.2,3879
2020-03-25T03:30:00Z,126674,12.29,13.62,11.68,14.44,6.58,137.8,4274,15.86,15.1,8.5,218,3875
2020-03-25T03:35:00Z,126675,12.29,13.58,11.66,14.42,6.56,138,4314,15.82,15.02,8.48,218,3893
2020-03-25T03:40:00Z,126676,12.28,13.52,11.64,14.4,6.56,138,4314,15.84,15,8.5,218,3875
2020-03-25T03:45:00Z,126677,12.29,13.52,11.64,14.4,6.54,137.8,4342,15.82,15,8.48,218,3893
2020-03-25T03:50:00Z,126678,12.3,13.45,11.66,14.4,6.56,137.6,4301,15.82,15,8.48,217.8,3889
2020-03-25T03:55:00Z,126679,12.29,13.41,11.64,14.34,6.56,138,4314,15.8,15,8.48,217.8,3889
2020-03-25T04:00:00Z,126680,12.29,13.38,11.64,14.3,6.56,137.2,4289,15.8,15,8.48,218,3893
2020-03-25T04:05:00Z,126681,12.29,13.34,11.62,14.3,6.54,137.4,4329,15.8,15,8.48,217,3875
2020-03-25T04:10:00Z,126682,12.29,13.36,11.64,14.3,6.54,137,4316,15.8,14.96,8.48,217.4,3882
2020-03-25T04:15:00Z,126683,12.29,13.29,11.64,14.24,6.56,137,4283,15.78,14.9,8.46,217,3892
2020-03-25T04:20:00Z,126684,12.29,13.3,11.62,14.24,6.52,137,4350,15.84,14.9,8.48,217.2,3878
2020-03-25T04:25:00Z,126685,12.3,13.26,11.62,14.24,6.52,137,4350,15.84,14.9,8.48,217,3875
2020-03-25T04:30:00Z,126686,12.29,13.24,11.7,14.2,6.6,137.2,4221,15.8,14.9,8.46,217,3892
2020-03-25T04:35:00Z,126687,12.29,13.24,11.68,14.2,6.58,137,4249,15.82,14.86,8.48,217,3875
2020-03-25T04:40:00Z,126688,12.29,13.2,11.58,14.2,6.5,137,4384,15.82,14.8,8.48,217,3875
2020-03-25T04:45:00Z,126689,12.29,13.24,11.64,14.18,6.54,137,4316,15.8,14.8,8.46,217,3892
2020-03-25T04:50:00Z,126690,12.29,13.24,11.7,14.18,6.58,137,4249,15.8,14.8,8.42,217,3927
2020-03-25T04:55:00Z,126691,12.29,13.27,11.68,14.12,6.58,137,4249,15.78,14.8,8.42,217,3927
2020-03-25T05:00:00Z,126692,12.29,13.3,11.72,14.16,6.6,137,4215,15.8,14.8,8.46,217,3892
2020-03-25T05:05:00Z,126693,12.28,13.28,11.7,14.14,6.58,137,4249,15.8,14.8,8.46,217,3892
2020-03-25T05:10:00Z,126694,12.29,13.32,11.58,14.14,6.52,137,4350,15.76,14.8,8.4,217,3945
2020-03-25T05:15:00Z,126695,12.3,13.29,11.54,14.16,6.5,137,4384,15.78,14.74,8.44,216.8,3906
2020-03-25T05:20:00Z,126696,12.29,13.3,11.6,14.14,6.52,137,4350,15.8,14.7,8.44,217,3910
2020-03-25T05:25:00Z,126697,12.29,13.3,11.62,14.16,6.54,137,4316,15.78,14.7,8.42,217,3927
2020-03-25T05:30:00Z,126698,12.3,13.21,11.68,14.12,6.58,137,4249,15.8,14.7,8.4,216.6,3938
2020-03-25T05:35:00Z,126699,12.29,13.21,11.64,14.1,6.54,137,4316,15.8,14.7,8.42,216.6,3920
2020-03-25T05:40:00Z,126700,12.29,13.1,11.7,14.1,6.6,136.8,4209,15.76,14.7,8.42,216.2,3913
2020-03-25T05:45:00Z,126701,12.29,13.02,11.7,14.08,6.6,137,4215,15.74,14.7,8.4,216.4,3934
2020-03-25T05:50:00Z,126702,12.29,12.98,11.62,14.02,6.54,136.6,4304,15.8,14.7,8.4,216,3927
2020-03-25T05:55:00Z,126703,12.3,12.96,11.5,14,6.5,136.6,4371,15.78,14.7,8.4,216,3927
2020-03-25T06:00:00Z,126704,12.29,13.04,11.66,14,6.56,136.6,4270,15.76,14.66,8.4,216,3927
2020-03-25T06:05:00Z,126705,12.27,13.05,11.7,14,6.6,136.4,4196,15.78,14.6,8.4,216,3927
2020-03-25T06:10:00Z,126706,12.29,13.12,11.62,14,6.54,136.8,4310,15.78,14.6,8.4,216,3927
2020-03-25T06:15:00Z,126707,12.29,13.15,11.64,13.98,6.56,137,4283,15.76,14.6,8.42,216,3910
2020-03-25T06:20:00Z,126708,12.29,13.18,11.68,14,6.58,137,4249,15.76,14.6,8.4,215.8,3923
2020-03-25T06:25:00Z,126709,12.29,13.28,11.64,14,6.54,137,4316,15.76,14.6,8.4,215.8,3923
2020-03-25T06:30:00Z,126710,12.3,13.29,11.56,14,6.52,137,4350,15.74,14.6,8.4,216,3927
2020-03-25T06:35:00Z,126711,12.29,13.38,11.58,14,6.52,137,4350,15.72,14.6,8.4,215.8,3923
2020-03-25T06:40:00Z,126712,12.29,13.45,11.58,14.06,6.5,136.8,4378,15.78,14.6,8.4,216,3927
2020-03-25T06:45:00Z,126713,12.3,13.48,11.7,14.04,6.6,137,4215,15.72,14.6,8.4,216,3927
2020-03-25T06:50:00Z,126714,12.29,13.57,11.7,14.1,6.6,137,4215,15.78,14.6,8.4,216,3927
2020-03-25T06:55:00Z,126715,12.29,13.57,11.66,14.1,6.56,137,4283,15.7,14.6,8.4,216,3927
2020-03-25T07:00:00Z,126716,12.29,13.63,11.6,14.14,6.52,137.2,4357,15.7,14.6,8.4,215.8,3923
2020-03-25T07:05:00Z,126717,12.29,13.71,11.64,14.18,6.54,137.2,4323,15.74,14.6,8.4,216,3927
2020-03-25T07:10:00Z,126718,12.28,13.77,11.66,14.2,6.56,137.6,4301,15.72,14.6,8.4,216,3927
2020-03-25T07:15:00Z,126719,12.29,13.87,11.66,14.22,6.54,137.6,4335,15.72,14.6,8.4,216,3927
2020-03-25T07:20:00Z,126720,12.29,13.98,11.6,14.28,6.52,138,4382,15.72,14.6,8.4,216,3927
2020-03-25T07:25:00Z,126721,12.29,14.22,11.66,14.32,6.56,138,4314,15.74,14.6,8.4,215.8,3923
2020-03-25T07:30:00Z,126722,12.3,14.52,11.64,14.38,6.54,138,4348,15.74,14.64,8.4,216,3927
2020-03-25T07:35:00Z,126723,12.29,14.85,11.66,14.46,6.56,138,4314,15.72,14.66,8.4,216.2,3931
2020-03-25T07:40:00Z,126724,12.29,15.12,11.56,14.56,6.5,138.4,4429,15.78,14.7,8.4,216.2,3931
2020-03-25T07:45:00Z,126725,12.29,15.33,11.62,14.66,6.54,139,4379,15.66,14.7,8.4,216.6,3938
2020-03-25T07:50:00Z,126726,12.29,15.8,11.68,14.78,6.58,139,4310,15.68,14.78,8.4,217,3945
2020-03-25T07:55:00Z,126727,12.29,16.38,11.72,14.9,6.6,139,4276,15.76,14.8,8.4,217,3945
2020-03-25T08:00:00Z,126728,12.29,17.01,11.68,15.04,6.58,139.2,4317,15.72,14.84,8.4,217,3945
2020-03-25T08:05:00Z,126729,12.29,17.71,11.68,15.26,6.56,140.4,4389,15.74,14.9,8.4,217,3945
2020-03-25T08:10:00Z,126730,12.29,18.4,11.78,15.44,6.62,141,4306,15.7,14.96,8.4,217.6,3956
2020-03-25T08:15:00Z,126731,12.29,19.27,11.78,15.68,6.62,142,4337,15.74,15.06,8.4,218.2,3967
2020-03-25T08:20:00Z,126732,12.28,19.91,11.68,15.98,6.58,143,4435,15.72,15.16,8.4,218.6,3974
2020-03-25T08:25:00Z,126733,12.3,20.2,11.72,16.2,6.58,143.2,4441,15.68,15.26,8.4,219,3981
2020-03-25T08:30:00Z,126734,12.3,20.15,11.76,16.44,6.6,144,4430,15.72,15.38,8.4,220,4000
2020-03-25T08:35:00Z,126735,12.29,19.86,11.72,16.64,6.6,144,4430,15.7,15.54,8.4,220.8,4014
2020-03-25T08:40:00Z,126736,12.3,19.61,11.78,16.76,6.6,144,4430,15.7,15.66,8.4,221,4018
2020-03-25T08:45:00Z,126737,12.31,19.27,11.78,16.86,6.6,144.2,4436,15.76,15.74,8.42,221,4000
2020-03-25T08:50:00Z,126738,12.3,18.98,11.82,16.9,6.62,144,4397,15.74,15.82,8.4,221.8,4032
2020-03-25T08:55:00Z,126739,12.3,18.71,11.8,16.94,6.62,144,4397,15.74,15.94,8.4,222,4036
2020-03-25T09:00:00Z,126740,12.29,18.41,11.78,16.94,6.62,144,4397,15.78,16,8.4,222,4036
2020-03-25T09:05:00Z,126741,12.3,18.36,11.76,16.94,6.6,144,4430,15.76,16.02,8.4,222.4,4043
2020-03-25T09:10:00Z,126742,12.3,18.78,11.76,16.98,6.6,144,4430,15.78,16.1,8.4,222.8,4050
2020-03-25T09:15:00Z,126743,12.3,19.79,11.76,17.1,6.6,145,4461,15.74,16.16,8.4,222.6,4047
2020-03-25T09:20:00Z,126744,12.3,20.92,11.76,17.32,6.6,146,4492,15.72,16.2,8.4,223,4054
2020-03-25T09:25:00Z,126745,12.29,21.45,11.76,17.64,6.6,146.8,4517,15.72,16.28,8.4,223,4054
2020-03-25T09:30:00Z,126746,12.3,21.45,11.8,17.92,6.6,147,4523,15.74,16.36,8.42,223.8,4050
2020-03-25T09:35:00Z,126747,12.3,21.06,11.76,18.1,6.6,147,4523,15.74,16.46,8.4,224.8,4086
2020-03-25T09:40:00Z,126748,12.3,20.71,11.74,18.2,6.6,147,4523,15.74,16.6,8.4,225,4090
2020-03-25T09:45:00Z,126749,12.3,20.36,11.8,18.3,6.6,147,4523,15.72,16.7,8.4,226,4109
2020-03-25T09:50:00Z,126750,12.3,20.15,11.78,18.3,6.6,147,4523,15.74,16.78,8.4,226,4109
2020-03-25T09:55:00Z,126751,12.3,20.53,11.72,18.3,6.6,147,4523,15.72,16.88,8.4,226,4109
2020-03-25T10:00:00Z,126752,12.3,21.2,11.8,18.42,6.62,147.6,4507,15.72,16.92,8.4,226,4109
2020-03-25T10:05:00Z,126753,12.3,22.08,11.8,18.68,6.62,148.4,4532,15.74,17,8.4,226.4,4116
2020-03-25T10:10:00Z,126754,12.29,22.91,11.82,18.92,6.64,149.2,4522,15.7,17.12,8.4,227,4127
2020-03-25T10:15:00Z,126755,12.31,23.69,11.8,19.26,6.6,150.2,4621,15.68,17.24,8.4,227.6,4138
2020-03-25T10:20:00Z,126756,12.31,24.31,11.84,19.64,6.64,151,4577,15.76,17.36,8.4,228,4145
2020-03-25T10:25:00Z,126757,12.3,24.71,11.86,20.04,6.64,152.2,4613,15.76,17.52,8.4,229,4163
2020-03-25T10:30:00Z,126758,12.31,24.84,11.86,20.44,6.66,153,4603,15.78,17.68,8.4,230.2,4185
2020-03-25T10:35:00Z,126759,12.32,24.69,11.88,20.7,6.68,153,4568,15.74,17.88,8.4,231,4200
2020-03-25T10:40:00Z,126760,12.31,24.81,11.88,20.92,6.66,153.8,4627,15.76,18.06,8.4,231.8,4214
2020-03-25T10:45:00Z,126761,12.31,25.11,11.84,21.14,6.64,154.6,4686,15.7,18.24,8.4,232.6,4229
2020-03-25T10:50:00Z,126762,12.3,25.21,11.84,21.36,6.64,155,4698,15.76,18.42,8.42,233,4217
2020-03-25T10:55:00Z,126763,12.31,25.19,11.84,21.56,6.64,155,4698,15.76,18.62,8.4,234.4,4261
2020-03-25T11:00:00Z,126764,12.32,25.03,11.84,21.72,6.64,155.2,4704,15.8,18.78,8.4,235,4272
2020-03-25T11:05:00Z,126765,12.32,25.11,11.86,21.84,6.66,155.2,4669,15.78,18.92,8.4,235.2,4276
2020-03-25T11:10:00Z,126766,12.32,25.47,11.88,21.94,6.66,156,4693,15.76,19.08,8.4,236,4290
2020-03-25T11:15:00Z,126767,12.3,25.93,11.88,22.18,6.66,156.8,4717,15.76,19.24,8.4,236.6,4301
2020-03-25T11:20:00Z,126768,12.32,26.64,11.92,22.44,6.7,157,4651,15.74,19.36,8.42,237,4290
2020-03-25T11:25:00Z,126769,12.32,27.26,11.82,22.78,6.62,158,4825,15.74,19.5,8.44,237.8,4285
2020-03-25T11:30:00Z,126770,12.32,27.46,11.9,23.14,6.7,158.8,4705,15.76,19.74,8.42,239,4326
2020-03-25T11:35:00Z,126771,12.32,27.22,11.86,23.4,6.66,159,4783,15.8,19.92,8.48,240,4285
2020-03-25T11:40:00Z,126772,12.31,27.02,11.88,23.56,6.68,159,4747,15.8,20.12,8.42,240.6,4354
2020-03-25T11:45:00Z,126773,12.32,27.03,11.86,23.74,6.66,159,4783,15.8,20.28,8.4,241,4381
2020-03-25T11:50:00Z,126774,12.33,26.73,11.86,23.86,6.66,159,4783,15.8,20.44,8.42,241.8,4377
2020-03-25T11:55:00Z,126775,12.32,26.37,11.82,23.96,6.62,159,4856,15.8,20.58,8.4,242.4,4407
2020-03-25T12:00:00Z,126776,12.32,26.36,11.86,24,6.66,159,4783,15.74,20.74,8.42,243,4398
2020-03-25T12:05:00Z,126777,12.33,26.62,11.88,24.04,6.66,159,4783,15.78,20.88,8.4,243.4,4425
2020-03-25T12:10:00Z,126778,12.32,27.05,11.86,24.18,6.66,159,4783,15.74,21,8.4,244,4436
2020-03-25T12:15:00Z,126779,12.33,27.35,11.84,24.4,6.64,159.4,4832,15.8,21.1,8.4,244,4436
2020-03-25T12:20:00Z,126780,12.32,27.69,11.82,24.62,6.62,160,4886,15.78,21.24,8.42,245,4434
2020-03-25T12:25:00Z,126781,12.31,27.91,11.82,24.86,6.62,160.8,4910,15.8,21.38,8.42,245.6,4445
2020-03-25T12:30:00Z,126782,12.33,28.03,11.88,25.12,6.66,161,4843,15.76,21.54,8.42,246.8,4467
2020-03-25T12:35:00Z,126783,12.33,28.15,11.86,25.36,6.64,161,4880,15.76,21.66,8.4,247.2,4494
2020-03-25T12:40:00Z,126784,12.33,28.23,11.84,25.58,6.62,161,4916,15.72,21.84,8.42,247.8,4485
2020-03-25T12:45:00Z,126785,12.33,28.29,11.84,25.76,6.64,161.2,4886,15.78,22,8.42,248.4,4496
2020-03-25T12:50:00Z,126786,12.32,28.21,11.86,25.9,6.66,161.4,4855,15.76,22.18,8.4,249.8,4541
2020-03-25T12:55:00Z,126787,12.33,28.16,11.86,26.04,6.66,162,4874,15.76,22.32,8.42,250,4525
2020-03-25T13:00:00Z,126788,12.33,28.13,11.8,26.16,6.6,162,4984,15.76,22.48,8.4,250.4,4552
2020-03-25T13:05:00Z,126789,12.32,27.96,11.82,26.26,6.62,162,4947,15.78,22.64,8.4,250.8,4559
2020-03-25T13:10:00Z,126790,12.33,27.86,11.8,26.32,6.6,162,4984,15.74,22.76,8.4,251.8,4577
2020-03-25T13:15:00Z,126791,12.33,27.74,11.8,26.4,6.6,161.8,4978,15.74,22.92,8.4,252,4581
2020-03-25T13:20:00Z,126792,12.33,27.69,11.8,26.42,6.6,161.2,4959,15.72,23.04,8.4,252.4,4589
2020-03-25T13:25:00Z,126793,12.33,27.69,11.82,26.5,6.62,161,4916,15.72,23.16,8.4,253,4600
2020-03-25T13:30:00Z,126794,12.33,27.58,11.8,26.54,6.6,161,4953,15.72,23.26,8.4,253.2,4604
2020-03-25T13:35:00Z,126795,12.33,27.56,11.76,26.58,6.6,161,4953,15.62,23.36,8.4,254,4618
2020-03-25T13:40:00Z,126796,12.33,27.43,11.78,26.6,6.6,161,4953,15.76,23.44,8.4,254,4618
2020-03-25T13:45:00Z,126797,12.33,27.35,11.74,26.56,6.6,161,4953,15.78,23.56,8.4,254,4618
2020-03-25T13:50:00Z,126798,12.33,27.32,11.74,26.52,6.6,160.4,4935,15.72,23.68,8.4,254.6,4629
2020-03-25T13:55:00Z,126799,12.32,27.33,11.7,26.52,6.6,160,4923,15.64,23.74,8.4,255,4636
2020-03-25T14:00:00Z,126800,12.33,27.31,11.72,26.5,6.6,160,4923,15.62,23.84,8.4,255.6,4647
2020-03-25T14:05:00Z,126801,12.32,27.19,11.7,26.5,6.6,159.6,4911,15.66,23.88,8.4,256,4654
2020-03-25T14:10:00Z,126802,12.33,27.13,11.68,26.48,6.58,159,4931,15.7,23.98,8.4,256,4654
2020-03-25T14:15:00Z,126803,12.33,27.02,11.7,26.4,6.6,159,4892,15.6,24.04,8.4,256,4654
2020-03-25T14:20:00Z,126804,12.32,26.87,11.68,26.3,6.58,159,4931,15.58,24.1,8.38,256,4676
2020-03-25T14:25:00Z,126805,12.33,26.81,11.64,26.2,6.56,158.6,4958,15.6,24.12,8.4,256,4654
2020-03-25T14:30:00Z,126806,12.32,26.71,11.64,26.08,6.54,158,4978,15.62,24.2,8.4,256.4,4661
2020-03-25T14:35:00Z,126807,12.33,26.73,11.6,25.96,6.5,157.6,5043,15.58,24.2,8.38,257,4694
2020-03-25T14:40:00Z,126808,12.33,26.67,11.62,25.84,6.54,157,4946,15.6,24.3,8.4,257,4672
2020-03-25T14:45:00Z,126809,12.33,26.63,11.58,25.68,6.5,156.8,5018,15.56,24.3,8.36,257,4716
2020-03-25T14:50:00Z,126810,12.33,26.6,11.54,25.54,6.5,156,4992,15.54,24.3,8.34,257,4737
2020-03-25T14:55:00Z,126811,12.32,26.47,11.5,25.38,6.5,155.2,4966,15.58,24.34,8.38,257,4694
2020-03-25T15:00:00Z,126812,12.33,26.47,11.52,25.18,6.5,155,4960,15.58,24.38,8.38,257,4694
2020-03-25T15:05:00Z,126813,12.32,26.4,11.5,25,6.5,154.6,4947,15.54,24.4,8.34,256.8,4734
2020-03-25T15:10:00Z,126814,12.33,26.34,11.54,24.82,6.5,154,4928,15.48,24.4,8.3,257,4781
2020-03-25T15:15:00Z,126815,12.33,26.25,11.5,24.64,6.5,153,4896,15.5,24.4,8.3,256.4,4770
2020-03-25T15:20:00Z,126816,12.34,26.06,11.48,24.48,6.48,153,4937,15.5,24.4,8.3,256.4,4770
2020-03-25T15:25:00Z,126817,12.33,26,11.5,24.3,6.5,153,4896,15.52,24.4,8.32,256.2,4744
2020-03-25T15:30:00Z,126818,12.33,25.92,11.48,24.12,6.5,152,4864,15.48,24.4,8.3,256,4762
2020-03-25T15:35:00Z,126819,12.33,25.87,11.48,23.92,6.5,151.6,4851,15.46,24.4,8.3,256,4762
2020-03-25T15:40:00Z,126820,12.33,25.75,11.46,23.72,6.5,151,4832,15.5,24.38,8.3,256,4762
2020-03-25T15:45:00Z,126821,12.32,25.61,11.44,23.6,6.5,151,4832,15.44,24.32,8.28,255.6,4778
2020-03-25T15:50:00Z,126822,12.33,25.57,11.42,23.4,6.48,150.2,4846,15.34,24.3,8.24,255.2,4816
2020-03-25T15:55:00Z,126823,12.32,25.41,11.46,23.28,6.5,150,4800,15.42,24.28,8.3,254.6,4736
2020-03-25T16:00:00Z,126824,12.33,25.26,11.42,23.1,6.48,150,4840,15.36,24.22,8.24,254,4793
2020-03-25T16:05:00Z,126825,12.33,25.08,11.38,22.94,6.46,149.6,4867,15.38,24.2,8.28,254,4748
2020-03-25T16:10:00Z,126826,12.34,24.8,11.42,22.8,6.44,149,4887,15.38,24.14,8.28,254,4748
2020-03-25T16:15:00Z,126827,12.33,24.62,11.4,22.64,6.44,149,4887,15.38,24.1,8.26,254,4770
2020-03-25T16:20:00Z,126828,12.32,24.38,11.42,22.54,6.46,149,4847,15.36,24,8.26,253,4751
2020-03-25T16:25:00Z,126829,12.33,24.2,11.4,22.38,6.5,148,4736,15.34,23.96,8.24,252.6,4766
2020-03-25T16:30:00Z,126830,12.33,23.97,11.4,22.26,6.42,148,4894,15.38,23.84,8.28,252,4710
2020-03-25T16:35:00Z,126831,12.32,23.68,11.4,22.14,6.46,147.6,4802,15.34,23.8,8.24,251.2,4740
2020-03-25T16:40:00Z,126832,12.33,23.47,11.38,22,6.46,147,4782,15.32,23.7,8.22,250.8,4754
2020-03-25T16:45:00Z,126833,12.34,23.2,11.4,21.92,6.4,147,4900,15.3,23.6,8.22,250.2,4743
2020-03-25T16:50:00Z,126834,12.33,22.99,11.42,21.76,6.44,147,4822,15.3,23.52,8.2,250,4761
2020-03-25T16:55:00Z,126835,12.33,22.8,11.38,21.66,6.42,146,4827,15.3,23.4,8.2,249.4,4750
2020-03-25T17:00:00Z,126836,12.33,22.54,11.34,21.56,6.4,146,4866,15.28,23.32,8.2,248.4,4731
2020-03-25T17:05:00Z,126837,12.33,22.34,11.36,21.38,6.42,145.8,4821,15.24,23.2,8.2,247.8,4719
2020-03-25T17:10:00Z,126838,12.32,22.08,11.38,21.32,6.4,145,4833,15.28,23.12,8.2,247,4704
2020-03-25T17:15:00Z,126839,12.32,21.84,11.36,21.18,6.42,145,4794,15.24,23.02,8.2,246.8,4700
2020-03-25T17:20:00Z,126840,12.32,21.57,11.36,21.06,6.42,144.6,4781,15.22,22.84,8.2,245.8,4681
2020-03-25T17:25:00Z,126841,12.32,21.3,11.38,20.94,6.44,144.2,4730,15.22,22.74,8.2,245,4666
2020-03-25T17:30:00Z,126842,12.32,21.04,11.34,20.82,6.42,144,4762,15.2,22.58,8.2,244.2,4651
2020-03-25T17:35:00Z,126843,12.32,20.72,11.36,20.68,6.4,144,4800,15.2,22.48,8.2,244,4647
2020-03-25T17:40:00Z,126844,12.32,20.45,11.34,20.54,6.4,144,4800,15.14,22.36,8.14,243.2,4700
2020-03-25T17:45:00Z,126845,12.31,20.12,11.36,20.42,6.4,143,4766,15.16,22.22,8.16,243,4673
2020-03-25T17:50:00Z,126846,12.32,19.85,11.32,20.3,6.4,143,4766,15.14,22.12,8.14,242,4676
2020-03-25T17:55:00Z,126847,12.32,19.58,11.28,20.16,6.4,142.8,4759,15.16,22,8.18,241.4,4620
2020-03-25T18:00:00Z,126848,12.32,19.29,11.3,20.04,6.4,142,4733,15.06,21.86,8.1,240.6,4694
2020-03-25T18:05:00Z,126849,12.32,19.07,11.32,19.92,6.4,142,4733,15.12,21.74,8.12,240,4660
2020-03-25T18:10:00Z,126850,12.32,18.82,11.28,19.78,6.4,141.8,4726,15.04,21.62,8.1,239.8,4678
2020-03-25T18:15:00Z,126851,12.32,18.61,11.28,19.66,6.4,141,4700,15.1,21.5,8.1,239,4663
2020-03-25T18:20:00Z,126852,12.31,18.45,11.3,19.52,6.4,141,4700,15.02,21.38,8.1,238.2,4647
2020-03-25T18:25:00Z,126853,12.32,18.24,11.32,19.42,6.4,141,4700,15,21.26,8.1,237.2,4628
2020-03-25T18:30:00Z,126854,12.31,18.11,11.26,19.28,6.38,140.6,4727,15.02,21.14,8.1,237,4624
2020-03-25T18:35:00Z,126855,12.32,17.91,11.3,19.18,6.4,140,4666,15.02,21.02,8.1,236.2,4608
2020-03-25T18:40:00Z,126856,12.31,17.77,11.22,19.04,6.36,140,4747,15,20.92,8.1,235.6,4596
2020-03-25T18:45:00Z,126857,12.31,17.64,11.22,18.92,6.38,139.2,4680,15,20.8,8.1,235,4585
2020-03-25T18:50:00Z,126858,12.3,17.45,11.2,18.82,6.38,139,4673,14.98,20.66,8.08,235,4608
2020-03-25T18:55:00Z,126859,12.31,17.34,11.24,18.72,6.4,139,4633,14.98,20.54,8.08,234.2,4592
2020-03-25T19:00:00Z,126860,12.3,17.16,11.24,18.6,6.4,139,4633,14.94,20.44,8.04,233,4614
2020-03-25T19:05:00Z,126861,12.31,17.03,11.16,18.52,6.36,139,4713,14.98,20.34,8.08,233,4569
2020-03-25T19:10:00Z,126862,12.31,16.9,11.16,18.34,6.36,138.4,4693,14.94,20.22,8.04,232.4,4602
2020-03-25T19:15:00Z,126863,12.31,16.71,11.2,18.24,6.36,138,4680,14.9,20.1,8,232,4640
2020-03-25T19:20:00Z,126864,12.31,16.59,11.12,18.14,6.32,138,4759,14.92,20,8.06,231.2,4556
2020-03-25T19:25:00Z,126865,12.31,16.43,11.2,18.06,6.38,138,4640,14.86,19.9,8.02,231,4597
2020-03-25T19:30:00Z,126866,12.3,16.28,11.2,17.94,6.36,137.4,4659,14.9,19.8,8.04,230.8,4571
2020-03-25T19:35:00Z,126867,12.3,16.18,11.18,17.86,6.36,137,4646,14.84,19.66,8,229.4,4588
2020-03-25T19:40:00Z,126868,12.3,16.01,11.16,17.74,6.36,137,4646,14.82,19.6,8,229,4580
2020-03-25T19:45:00Z,126869,12.3,15.94,11.12,17.66,6.32,136.2,4697,14.9,19.5,8.04,228.6,4527
2020-03-25T19:50:00Z,126870,12.31,15.81,11.14,17.56,6.34,136,4651,14.9,19.4,8.02,228,4538
2020-03-25T19:55:00Z,126871,12.3,15.71,11.14,17.46,6.34,136,4651,14.82,19.28,8,228,4560
2020-03-25T20:00:00Z,126872,12.3,15.62,11.14,17.36,6.34,136,4651,14.8,19.18,8,227.4,4548
2020-03-25T20:05:00Z,126873,12.3,15.47,11.1,17.28,6.3,135.4,4709,14.8,19.08,8,227,4540
2020-03-25T20:10:00Z,126874,12.3,15.4,11.12,17.18,6.32,135,4656,14.8,19,7.98,226.4,4551
2020-03-25T20:15:00Z,126875,12.29,15.25,11.06,17.08,6.3,135,4695,14.8,18.9,7.98,226,4543
2020-03-25T20:20:00Z,126876,12.3,15.13,11.1,16.98,6.32,135,4656,14.82,18.84,8,226,4520
2020-03-25T20:25:00Z,126877,12.3,14.97,11.12,16.9,6.32,134,4621,14.78,18.74,8,225.6,4512
2020-03-25T20:30:00Z,126878,12.3,14.81,11.1,16.8,6.34,134,4582,14.76,18.64,8,224.6,4492
2020-03-25T20:35:00Z,126879,12.29,14.69,11.1,16.7,6.3,134,4660,14.74,18.58,8,224,4480
2020-03-25T20:40:00Z,126880,12.3,14.5,11.08,16.62,6.32,134,4625,14.76,18.46,8,223.2,4464
2020-03-25T20:45:00Z,126881,12.29,14.39,11.1,16.54,6.32,134,4621,14.76,18.34,8,223,4460
2020-03-25T20:50:00Z,126882,12.29,14.23,11.02,16.44,6.3,134,4660,14.74,18.26,8,223,4460
2020-03-25T20:55:00Z,126883,12.29,14.16,11.1,16.36,6.32,133.8,4614,14.7,18.16,7.98,222.8,4479
2020-03-25T21:00:00Z,126884,12.29,14.07,11.04,16.28,6.3,133.2,4633,14.7,18.08,7.94,222.2,4512
2020-03-25T21:05:00Z,126885,12.3,13.91,11,16.18,6.28,133,4668,14.7,18,7.98,222,4463
2020-03-25T21:10:00Z,126886,12.29,13.84,11.08,16.12,6.3,132.8,4619,14.76,17.92,7.96,221.4,4473
2020-03-25T21:15:00Z,126887,12.31,13.71,11.06,16,6.3,132.4,4605,14.72,17.84,7.96,221,4465
2020-03-25T21:20:00Z,126888,12.29,13.65,11.02,15.96,6.3,132,4591,14.7,17.76,7.98,221,4443
2020-03-25T21:25:00Z,126889,12.29,13.62,11,15.88,6.28,132,4633,14.72,17.68,7.96,220.6,4457
2020-03-25T21:30:00Z,126890,12.29,13.53,10.94,15.78,6.26,132,4675,14.72,17.6,7.96,220,4445
2020-03-25T21:35:00Z,126891,12.29,13.51,11.06,15.72,6.3,132,4591,14.68,17.54,7.96,219.2,4429
2020-03-25T21:40:00Z,126892,12.28,13.39,11.02,15.66,6.28,131.8,4625,14.68,17.46,7.94,219,4447
2020-03-25T21:45:00Z,126893,12.29,13.35,11.04,15.56,6.3,131.6,4577,14.7,17.4,7.94,219,4447
2020-03-25T21:50:00Z,126894,12.29,13.24,11.08,15.48,6.32,131,4518,14.64,17.3,7.92,218.4,4457
2020-03-25T21:55:00Z,126895,12.29,13.15,10.96,15.4,6.26,131,4643,14.7,17.22,7.94,218.2,4431
2020-03-25T22:00:00Z,126896,12.29,13.06,10.92,15.34,6.24,131,4680,14.66,17.18,7.94,218,4427
2020-03-25T22:05:00Z,126897,12.28,12.96,11,15.28,6.26,130.4,4617,14.64,17.1,7.92,217.2,4433
2020-03-25T22:10:00Z,126898,12.28,12.95,10.92,15.2,6.26,130.4,4617,14.66,17,7.92,217,4429
2020-03-25T22:15:00Z,126899,12.28,12.9,10.9,15.1,6.24,130,4648,14.68,16.94,7.9,217,4451
2020-03-25T22:20:00Z,126900,12.28,12.89,10.9,15.06,6.22,130,4690,14.64,16.86,7.9,216.8,4447
2020-03-25T22:25:00Z,126901,12.28,12.83,10.96,14.98,6.26,130,4603,14.64,16.8,7.92,216,4408
2020-03-25T22:30:00Z,126902,12.29,12.7,10.96,14.9,6.26,130,4603,14.66,16.72,7.9,216,4430
2020-03-25T22:35:00Z,126903,12.28,12.61,11,14.84,6.26,130,4603,14.6,16.66,7.9,215.6,4422
2020-03-25T22:40:00Z,126904,12.27,12.45,10.98,14.78,6.28,130,4566,14.54,16.58,7.88,215,4433
2020-03-25T22:45:00Z,126905,12.28,12.37,10.88,14.7,6.22,130,4690,14.6,16.52,7.92,215,4388
2020-03-25T22:50:00Z,126906,12.28,12.28,10.96,14.64,6.26,129.6,4589,14.52,16.44,7.9,214.6,4402
2020-03-25T22:55:00Z,126907,12.28,12.24,11,14.6,6.28,129.6,4548,14.54,16.4,7.86,214,4435
2020-03-25T23:00:00Z,126908,12.28,12.23,11.04,14.48,6.3,129,4486,14.58,16.3,7.9,214,4389
2020-03-25T23:05:00Z,126909,12.27,12.15,10.8,14.4,6.2,129,4694,14.54,16.24,7.9,213.2,4373
2020-03-25T23:10:00Z,126910,12.28,12.17,10.92,14.34,6.22,129,4649,14.56,16.18,7.9,213,4369
2020-03-25T23:15:00Z,126911,12.27,12.08,11,14.28,6.28,129,4527,14.5,16.1,7.9,212.6,4361
2020-03-25T23:20:00Z,126912,12.28,12.05,10.9,14.22,6.22,128.4,4632,14.54,16.06,7.9,212.4,4356
2020-03-25T23:25:00Z,126913,12.28,11.97,10.98,14.16,6.28,128,4492,14.5,16,7.88,212,4371
2020-03-25T23:30:00Z,126914,12.26,11.87,11.02,14.1,6.3,128,4452,14.52,15.92,7.9,212,4348
2020-03-25T23:35:00Z,126915,12.28,11.85,10.94,14.02,6.24,128,4573,14.52,15.88,7.88,212,4371
2020-03-25T23:40:00Z,126916,12.29,11.75,11,13.98,6.3,128,4452,14.52,15.8,7.86,211.2,4378
2020-03-25T23:45:00Z,126917,12.28,11.75,10.94,13.9,6.24,128,4573,14.52,15.76,7.86,211,4374
2020-03-25T23:50:00Z,126918,12.28,11.71,10.98,13.88,6.28,127.8,4485,14.5,15.7,7.86,211,4374
2020-03-25T23:55:00Z,126919,12.28,11.66,10.9,13.8,6.22,127.4,4596,14.5,15.6,7.82,210.6,4411
2020-03-26T00:00:00Z,126920,12.28,11.63,10.96,13.78,6.26,127.4,4511,14.5,15.56,7.84,210,4375
2020-03-26T00:05:00Z,126921,12.28,11.53,10.96,13.68,6.26,127,4497,14.5,15.5,7.86,210,4353
2020-03-26T00:10:00Z,126922,12.28,11.52,10.92,13.64,6.22,127.2,4585,14.5,15.4,7.86,210,4353
2020-03-26T00:15:00Z,126923,12.26,11.44,10.94,13.58,6.24,127,4538,14.5,15.38,7.84,210,4375
2020-03-26T00:20:00Z,126924,12.27,11.41,10.96,13.5,6.26,127,4497,14.5,15.3,7.8,209.4,4408
2020-03-26T00:25:00Z,126925,12.27,11.34,10.92,13.42,6.22,127,4578,14.48,15.26,7.82,209,4377
2020-03-26T00:30:00Z,126926,12.28,11.24,10.88,13.4,6.22,127,4582,14.5,15.2,7.8,209,4400
2020-03-26T00:35:00Z,126927,12.27,11.22,10.9,13.32,6.2,127,4618,14.48,15.14,7.8,208.6,4391
2020-03-26T00:40:00Z,126928,12.29,11.13,10.94,13.3,6.24,127,4538,14.5,15.1,7.8,208.2,4382
2020-03-26T00:45:00Z,126929,12.27,11.11,10.92,13.2,6.22,127,4578,14.48,15,7.8,208,4378
2020-03-26T00:50:00Z,126930,12.27,11.06,10.94,13.2,6.26,127,4497,14.46,14.98,7.8,208,4378
2020-03-26T00:55:00Z,126931,12.26,10.99,10.96,13.1,6.24,127,4538,14.46,14.9,7.82,208,4356
2020-03-26T01:00:00Z,126932,12.27,10.97,10.94,13.06,6.24,126.6,4523,14.44,14.88,7.8,207.2,4361
2020-03-26T01:05:00Z,126933,12.25,10.89,10.96,13,6.26,126.4,4476,14.46,14.8,7.82,207,4335
2020-03-26T01:10:00Z,126934,12.27,10.87,10.9,12.96,6.22,126,4541,14.44,14.76,7.8,207,4357
2020-03-26T01:15:00Z,126935,12.27,10.78,10.94,12.9,6.24,126,4501,14.48,14.7,7.8,206.8,4353
2020-03-26T01:20:00Z,126936,12.27,10.73,10.92,12.86,6.22,126,4541,14.5,14.64,7.8,206,4336
2020-03-26T01:25:00Z,126937,12.27,10.72,10.92,12.8,6.22,126,4541,14.46,14.6,7.82,205.4,4301
2020-03-26T01:30:00Z,126938,12.28,10.64,10.86,12.76,6.2,125.8,4574,14.42,14.54,7.8,205,4315
2020-03-26T01:35:00Z,126939,12.27,10.62,10.9,12.7,6.22,125.2,4513,14.5,14.5,7.86,205,4249
2020-03-26T01:40:00Z,126940,12.28,10.55,10.92,12.64,6.22,125.2,4513,14.44,14.44,7.8,205,4315
2020-03-26T01:45:00Z,126941,12.27,10.52,10.94,12.6,6.24,125,4466,14.46,14.36,7.82,205,4293
2020-03-26T01:50:00Z,126942,12.27,10.46,10.94,12.56,6.24,125,4466,14.44,14.3,7.8,205,4315
2020-03-26T01:55:00Z,126943,12.28,10.35,10.92,12.5,6.22,125,4505,14.42,14.28,7.8,204.6,4307
2020-03-26T02:00:00Z,126944,12.27,10.3,10.88,12.4,6.2,125,4549,14.44,14.2,7.8,204,4294
2020-03-26T02:05:00Z,126945,12.25,10.19,10.94,12.4,6.24,125,4466,14.44,14.16,7.8,204,4294
2020-03-26T02:10:00Z,126946,12.27,10.17,10.94,12.3,6.24,125,4466,14.46,14.1,7.82,204,4272
2020-03-26T02:15:00Z,126947,12.27,10.11,10.92,12.3,6.22,124.8,4499,14.42,14.08,7.8,203.2,4277
2020-03-26T02:20:00Z,126948,12.28,10.04,10.94,12.22,6.24,125,4466,14.4,14.06,7.8,203,4273
2020-03-26T02:25:00Z,126949,12.27,10.06,10.88,12.18,6.2,124.6,4531,14.42,14,7.82,203,4251
2020-03-26T02:30:00Z,126950,12.26,10.02,10.94,12.14,6.24,124,4431,14.4,13.96,7.8,203,4273
2020-03-26T02:35:00Z,126951,12.27,10.03,10.88,12.1,6.22,124,4470,14.4,13.9,7.8,202.8,4269
2020-03-26T02:40:00Z,126952,12.27,10.04,10.9,12.08,6.2,124,4509,14.4,13.9,7.8,202.6,4265
2020-03-26T02:45:00Z,126953,12.27,10.02,10.84,12,6.18,124,4552,14.42,13.8,7.8,202,4252
2020-03-26T02:50:00Z,126954,12.27,10.06,10.9,11.98,6.2,124,4509,14.4,13.76,7.8,202,4252
2020-03-26T02:55:00Z,126955,12.26,9.99,10.88,11.92,6.22,124,4470,14.4,13.7,7.8,202,4252
2020-03-26T03:00:00Z,126956,12.27,9.99,10.94,11.9,6.24,124,4431,14.4,13.7,7.8,201.4,4239
2020-03-26T03:05:00Z,126957,12.26,9.93,11,11.88,6.3,123.8,4306,14.48,13.62,7.82,201.4,4218
2020-03-26T03:10:00Z,126958,12.27,9.84,10.9,11.84,6.22,123.2,4441,14.42,13.6,7.8,201,4231
2020-03-26T03:15:00Z,126959,12.26,9.81,10.9,11.8,6.2,123.2,4479,14.42,13.54,7.8,201,4231
2020-03-26T03:20:00Z,126960,12.27,9.69,10.92,11.72,6.22,123,4433,14.4,13.48,7.8,201,4231
2020-03-26T03:25:00Z,126961,12.26,9.64,10.92,11.7,6.22,123,4433,14.4,13.4,7.8,201,4231
2020-03-26T03:30:00Z,126962,12.26,9.52,10.86,11.64,6.2,123,4476,14.4,13.38,7.8,201,4231
2020-03-26T03:35:00Z,126963,12.26,9.46,10.84,11.64,6.2,123,4476,14.4,13.3,7.8,200.8,4227
2020-03-26T03:40:00Z,126964,12.26,9.46,10.92,11.6,6.22,123,4433,14.4,13.3,7.8,200.2,4214
2020-03-26T03:45:00Z,126965,12.25,9.41,10.86,11.5,6.2,123,4472,14.4,13.28,7.8,200,4210
2020-03-26T03:50:00Z,126966,12.26,9.47,10.84,11.5,6.2,123,4476,14.4,13.2,7.8,200,4210
2020-03-26T03:55:00Z,126967,12.27,9.46,10.84,11.46,6.18,123,4515,14.38,13.18,7.8,199.6,4202
2020-03-26T04:00:00Z,126968,12.26,9.52,10.9,11.4,6.2,123,4472,14.4,13.12,7.8,199.4,4197
2020-03-26T04:05:00Z,126969,12.26,9.59,10.88,11.4,6.2,123,4472,14.4,13.1,7.8,199,4189
2020-03-26T04:10:00Z,126970,12.26,9.58,10.84,11.36,6.18,123,4515,14.4,13.06,7.8,199,4189
2020-03-26T04:15:00Z,126971,12.26,9.63,10.78,11.3,6.16,123,4557,14.42,13,7.8,199,4189
2020-03-26T04:20:00Z,126972,12.27,9.63,10.88,11.3,6.22,123,4437,14.38,13,7.8,199,4189
2020-03-26T04:25:00Z,126973,12.26,9.66,10.8,11.3,6.18,123,4518,14.42,13,7.8,199,4189
2020-03-26T04:30:00Z,126974,12.26,9.66,10.94,11.3,6.24,123,4394,14.38,12.9,7.8,199,4189
2020-03-26T04:35:00Z,126975,12.25,9.61,10.88,11.3,6.2,123,4472,14.38,12.9,7.8,199,4189
2020-03-26T04:40:00Z,126976,12.26,9.63,10.84,11.3,6.18,123,4515,14.4,12.9,7.8,198.8,4185
2020-03-26T04:45:00Z,126977,12.25,9.58,10.92,11.28,6.22,123,4433,14.36,12.8,7.8,198.4,4176
2020-03-26T04:50:00Z,126978,12.26,9.58,10.9,11.22,6.22,123,4433,14.34,12.8,7.78,198.2,4195
2020-03-26T04:55:00Z,126979,12.26,9.57,10.84,11.2,6.18,122.8,4507,14.38,12.8,7.8,198,4168
2020-03-26T05:00:00Z,126980,12.24,9.51,10.86,11.2,6.2,123,4476,14.36,12.8,7.8,198,4168
2020-03-26T05:05:00Z,126981,12.26,9.56,10.9,11.2,6.2,123,4472,14.38,12.7,7.8,198,4168
2020-03-26T05:10:00Z,126982,12.25,9.55,10.86,11.2,6.2,123,4476,14.42,12.7,7.8,198,4168
2020-03-26T05:15:00Z,126983,12.26,9.59,10.94,11.2,6.24,123,4394,14.36,12.7,7.8,197.8,4164
2020-03-26T05:20:00Z,126984,12.26,9.6,10.94,11.2,6.24,123,4394,14.38,12.66,7.8,198,4168
2020-03-26T05:25:00Z,126985,12.27,9.57,10.8,11.2,6.18,122.8,4511,14.36,12.64,7.8,197.2,4151
2020-03-26T05:30:00Z,126986,12.26,9.62,10.98,11.18,6.28,123,4317,14.38,12.6,7.8,197.2,4151
2020-03-26T05:35:00Z,126987,12.27,9.57,10.9,11.16,6.2,123,4472,14.36,12.6,7.8,197,4147
2020-03-26T05:40:00Z,126988,12.26,9.55,10.84,11.12,6.18,122.8,4507,14.4,12.6,7.8,197,4147
2020-03-26T05:45:00Z,126989,12.26,9.57,10.86,11.1,6.2,123,4476,14.38,12.6,7.8,197,4147
2020-03-26T05:50:00Z,126990,12.26,9.61,10.94,11.1,6.24,123,4394,14.42,12.54,7.82,197,4126
2020-03-26T05:55:00Z,126991,12.26,9.74,10.9,11.1,6.2,123,4472,14.36,12.5,7.8,197,4147
2020-03-26T06:00:00Z,126992,12.27,9.79,10.9,11.14,6.22,123,4433,14.36,12.5,7.8,197,4147
2020-03-26T06:05:00Z,126993,12.26,9.87,10.86,11.16,6.2,123,4476,14.36,12.46,7.8,197,4147
2020-03-26T06:10:00Z,126994,12.26,9.96,10.9,11.2,6.2,123,4472,14.4,12.42,7.8,197,4147
2020-03-26T06:15:00Z,126995,12.27,9.99,10.9,11.2,6.2,123,4472,14.38,12.42,7.8,197,4147
2020-03-26T06:20:00Z,126996,12.26,10.08,10.82,11.2,6.18,123,4515,14.4,12.42,7.8,197,4147
2020-03-26T06:25:00Z,126997,12.26,10.1,10.88,11.22,6.2,123,4472,14.4,12.44,7.8,197,4147
2020-03-26T06:30:00Z,126998,12.26,10.17,10.84,11.22,6.18,123,4515,14.38,12.46,7.8,197,4147
2020-03-26T06:35:00Z,126999,12.26,10.27,10.82,11.3,6.18,123,4515,14.4,12.42,7.8,197,4147
2020-03-26T06:40:00Z,127000,12.26,10.32,10.9,11.3,6.2,123,4472,14.38,12.44,7.8,197,4147
2020-03-26T06:45:00Z,127001,12.26,10.43,10.92,11.3,6.22,123,4433,14.3,12.44,7.76,197,4192
2020-03-26T06:50:00Z,127002,12.26,10.49,10.72,11.4,6.14,123,4600,14.36,12.44,7.8,197,4147
2020-03-26T06:55:00Z,127003,12.26,10.6,10.94,11.42,6.24,123,4394,14.36,12.4,7.8,197,4147
2020-03-26T07:00:00Z,127004,12.26,10.79,10.84,11.48,6.18,123.8,4544,14.36,12.5,7.8,197,4147
2020-03-26T07:05:00Z,127005,12.27,11.02,10.92,11.54,6.22,124,4470,14.4,12.44,7.8,197,4147
2020-03-26T07:10:00Z,127006,12.26,11.32,10.78,11.62,6.16,124,4595,14.4,12.46,7.8,197,4147
2020-03-26T07:15:00Z,127007,12.26,11.5,10.84,11.68,6.18,124.6,4573,14.4,12.5,7.8,197,4147
2020-03-26T07:20:00Z,127008,12.26,11.74,10.92,11.76,6.22,124.6,4491,14.42,12.52,7.8,197.2,4151
2020-03-26T07:25:00Z,127009,12.26,12,10.92,11.9,6.22,125,4505,14.38,12.6,7.8,197.2,4151
2020-03-26T07:30:00Z,127010,12.27,12.19,10.9,11.96,6.2,125,4545,14.4,12.6,7.8,197.8,4164
2020-03-26T07:35:00Z,127011,12.26,12.58,10.88,12.12,6.2,125.2,4556,14.34,12.66,7.8,198,4168
2020-03-26T07:40:00Z,127012,12.24,12.93,10.94,12.22,6.24,126,4501,14.38,12.7,7.8,198,4168
2020-03-26T07:45:00Z,127013,12.26,13.25,10.84,12.36,6.18,126,4625,14.36,12.72,7.8,198.6,4181
2020-03-26T07:50:00Z,127014,12.26,13.44,10.9,12.48,6.2,126.6,4603,14.38,12.8,7.8,199,4189
2020-03-26T07:55:00Z,127015,12.25,13.52,10.9,12.66,6.22,127,4578,14.36,12.86,7.8,199,4189
2020-03-26T08:00:00Z,127016,12.26,13.71,10.92,12.76,6.22,127,4578,14.4,12.92,7.8,199,4189
2020-03-26T08:05:00Z,127017,12.25,13.84,10.92,12.88,6.22,127,4578,14.32,13,7.78,199.4,4220
2020-03-26T08:10:00Z,127018,12.27,13.96,10.84,13.04,6.18,127.4,4676,14.38,13.06,7.8,200,4210
2020-03-26T08:15:00Z,127019,12.27,13.99,10.96,13.16,6.26,128,4533,14.38,13.12,7.8,200,4210
2020-03-26T08:20:00Z,127020,12.26,13.97,10.94,13.28,6.24,128,4573,14.34,13.2,7.8,200.8,4227
2020-03-26T08:25:00Z,127021,12.27,14.08,10.9,13.4,6.2,128.2,4661,14.34,13.28,7.8,201,4231
2020-03-26T08:30:00Z,127022,12.27,14.09,10.9,13.52,6.2,128.6,4676,14.32,13.34,7.8,201,4231
2020-03-26T08:35:00Z,127023,12.27,14.15,11,13.62,6.3,128.8,4479,14.34,13.4,7.8,201,4231
2020-03-26T08:40:00Z,127024,12.26,14.18,10.92,13.7,6.22,129,4649,14.36,13.48,7.8,201.2,4235
2020-03-26T08:45:00Z,127025,12.27,14.27,10.9,13.8,6.2,129.2,4697,14.32,13.58,7.78,202,4275
2020-03-26T08:50:00Z,127026,12.27,14.64,10.9,13.86,6.2,129.6,4712,14.34,13.62,7.8,202,4252
2020-03-26T08:55:00Z,127027,12.26,15.24,10.94,13.98,6.24,130,4645,14.36,13.7,7.8,202.2,4256
2020-03-26T09:00:00Z,127028,12.27,15.81,10.98,14.18,6.28,130,4562,14.34,13.78,7.8,202.6,4265
2020-03-26T09:05:00Z,127029,12.27,16.11,11.02,14.38,6.3,130.8,4552,14.36,13.88,7.8,203,4273
2020-03-26T09:10:00Z,127030,12.27,16.34,11,14.56,6.3,131.4,4570,14.38,13.96,7.8,203.2,4277
2020-03-26T09:15:00Z,127031,12.27,16.69,10.98,14.78,6.26,132,4675,14.3,14.06,7.8,203.8,4290
2020-03-26T09:20:00Z,127032,12.27,16.86,11.02,14.96,6.28,132,4633,14.34,14.14,7.8,204.2,4298
2020-03-26T09:25:00Z,127033,12.27,16.97,11.02,15.16,6.28,132.6,4654,14.32,14.28,7.8,205,4315
2020-03-26T09:30:00Z,127034,12.28,17.24,10.92,15.3,6.22,133,4798,14.3,14.38,7.78,205,4338
2020-03-26T09:35:00Z,127035,12.27,17.52,10.86,15.52,6.22,134,4834,14.32,14.5,7.8,205.6,4328
2020-03-26T09:40:00Z,127036,12.27,17.65,10.98,15.76,6.28,134,4702,14.32,14.62,7.8,206.8,4353
2020-03-26T09:45:00Z,127037,12.29,17.6,11.04,15.94,6.3,134,4660,14.32,14.74,7.8,207,4357
2020-03-26T09:50:00Z,127038,12.27,17.57,11.02,16.06,6.28,134.6,4724,14.3,14.84,7.78,208,4402
2020-03-26T09:55:00Z,127039,12.26,17.42,11.04,16.2,6.3,135,4695,14.34,15,7.8,208,4378
2020-03-26T10:00:00Z,127040,12.27,17.25,11.02,16.24,6.28,135,4738,14.32,15.1,7.8,208.4,4387
2020-03-26T10:05:00Z,127041,12.27,17.17,11.04,16.3,6.3,135,4695,14.32,15.2,7.8,209,4400
2020-03-26T10:10:00Z,127042,12.28,17.24,11.04,16.34,6.3,135,4695,14.34,15.3,7.8,209.6,4413
2020-03-26T10:15:00Z,127043,12.28,17.41,11.04,16.4,6.3,135.6,4716,14.3,15.38,7.78,210,4445
2020-03-26T10:20:00Z,127044,12.27,17.67,11,16.52,6.28,135.8,4766,14.26,15.48,7.76,210,4469
2020-03-26T10:25:00Z,127045,12.28,18.17,11.04,16.64,6.3,136,4730,14.34,15.6,7.8,210.2,4425
2020-03-26T10:30:00Z,127046,12.28,18.72,11.08,16.8,6.3,137,4765,14.28,15.68,7.76,210.6,4482
2020-03-26T10:35:00Z,127047,12.28,19.24,11.02,17.06,6.28,137.6,4829,14.3,15.78,7.78,211,4466
2020-03-26T10:40:00Z,127048,12.28,19.78,11.08,17.34,6.3,138.2,4806,14.28,15.9,7.78,212,4487
2020-03-26T10:45:00Z,127049,12.27,20.2,11.12,17.64,6.32,138.8,4787,14.3,16.02,7.78,212.2,4491
2020-03-26T10:50:00Z,127050,12.28,20.6,11.14,17.92,6.34,139,4754,14.26,16.2,7.76,212.8,4528
2020-03-26T10:55:00Z,127051,12.28,20.93,11.12,18.22,6.34,139.6,4774,14.3,16.34,7.8,213.8,4501
2020-03-26T11:00:00Z,127052,12.27,21.2,11.14,18.52,6.34,140.4,4802,14.26,16.52,7.76,214.6,4566
2020-03-26T11:05:00Z,127053,12.28,21.49,11.2,18.82,6.36,141.2,4788,14.32,16.72,7.8,215.4,4534
2020-03-26T11:10:00Z,127054,12.28,21.66,11.16,19.12,6.34,141.8,4850,14.26,16.9,7.76,216.6,4609
2020-03-26T11:15:00Z,127055,12.29,21.66,11.14,19.38,6.32,142.2,4904,14.28,17.1,7.78,217,4593
2020-03-26T11:20:00Z,127056,12.28,21.59,11.14,19.54,6.34,143,4890,14.3,17.32,7.78,218.2,4618
2020-03-26T11:25:00Z,127057,12.29,21.54,11.12,19.72,6.32,143,4932,14.3,17.52,7.78,219,4635
2020-03-26T11:30:00Z,127058,12.29,21.52,11.16,19.84,6.34,143,4890,14.3,17.68,7.8,219.4,4618
2020-03-26T11:35:00Z,127059,12.27,21.46,11.16,19.94,6.36,143,4849,14.32,17.86,7.8,220.8,4648
2020-03-26T11:40:00Z,127060,12.29,21.44,11.2,20.04,6.38,143,4807,14.32,18,7.8,221,4652
2020-03-26T11:45:00Z,127061,12.28,21.32,11.1,20.1,6.3,143,4973,14.34,18.14,7.8,221.6,4665
2020-03-26T11:50:00Z,127062,12.29,21.25,11.14,20.1,6.34,143,4890,14.32,18.28,7.8,221.8,4669
2020-03-26T11:55:00Z,127063,12.29,21.59,11.14,20.16,6.34,143,4890,14.36,18.42,7.8,221.8,4669
2020-03-26T12:00:00Z,127064,12.29,22.09,11.1,20.26,6.32,143.6,4952,14.36,18.54,7.8,222.8,4690
2020-03-26T12:05:00Z,127065,12.29,22.62,11.08,20.44,6.3,144,5008,14.32,18.66,7.78,223,4719
2020-03-26T12:10:00Z,127066,12.3,23.01,11.2,20.66,6.36,144,4883,14.32,18.78,7.78,223.6,4732
2020-03-26T12:15:00Z,127067,12.29,23.4,11.18,20.92,6.36,145,4917,14.34,18.92,7.8,224.2,4719
2020-03-26T12:20:00Z,127068,12.29,23.67,11.16,21.16,6.36,145,4917,14.3,19.04,7.8,225.4,4744
2020-03-26T12:25:00Z,127069,12.3,23.88,11.22,21.4,6.4,145.6,4853,14.3,19.26,7.78,226,4783
2020-03-26T12:30:00Z,127070,12.3,24.06,11.16,21.64,6.36,146,4951,14.34,19.4,7.8,226.6,4770
2020-03-26T12:35:00Z,127071,12.31,24.07,11.18,21.82,6.36,146.4,4965,14.34,19.56,7.8,227.4,4787
2020-03-26T12:40:00Z,127072,12.3,24.16,11.18,22.02,6.36,147,4985,14.3,19.76,7.76,228,4852
2020-03-26T12:45:00Z,127073,12.29,24.12,11.22,22.14,6.36,147,4985,14.36,19.94,7.8,228.8,4817
2020-03-26T12:50:00Z,127074,12.3,24.15,11.18,22.32,6.38,147,4943,14.4,20.12,7.8,229,4821
2020-03-26T12:55:00Z,127075,12.3,24.23,11.2,22.44,6.38,147,4943,14.32,20.26,7.8,230.4,4850
2020-03-26T13:00:00Z,127076,12.3,24.24,11.12,22.54,6.32,147,5070,14.38,20.44,7.8,231,4863
2020-03-26T13:05:00Z,127077,12.3,24.36,11.18,22.68,6.38,147,4943,14.36,20.56,7.8,231.2,4867
2020-03-26T13:10:00Z,127078,12.31,24.49,11.16,22.78,6.36,147.4,4999,14.32,20.72,7.8,231.6,4876
2020-03-26T13:15:00Z,127079,12.3,24.66,11.14,22.98,6.34,147,5028,14.38,20.86,7.8,232.4,4892
2020-03-26T13:20:00Z,127080,12.3,24.83,11.14,23.1,6.34,148,5061,14.34,21.02,7.8,232.6,4897
2020-03-26T13:25:00Z,127081,12.31,24.93,11.12,23.24,6.32,148,5104,14.4,21.16,7.8,233.2,4909
2020-03-26T13:30:00Z,127082,12.3,25.04,11.12,23.38,6.32,148,5104,14.34,21.3,7.8,234,4926
2020-03-26T13:35:00Z,127083,12.31,25.09,11.12,23.52,6.32,148.2,5111,14.32,21.4,7.78,234.4,4961
2020-03-26T13:40:00Z,127084,12.3,25.16,11.12,23.64,6.32,148.4,5118,14.38,21.54,7.8,235,4947
2020-03-26T13:45:00Z,127085,12.3,25.22,11.1,23.76,6.3,148.2,5154,14.32,21.7,7.8,235.4,4955
2020-03-26T13:50:00Z,127086,12.31,25.24,11.08,23.8,6.3,148.8,5175,14.36,21.82,7.8,236,4968
2020-03-26T13:55:00Z,127087,12.31,25.35,11.1,23.88,6.32,148.2,5111,14.38,21.96,7.8,236.2,4972
2020-03-26T14:00:00Z,127088,12.29,25.41,11.1,24,6.3,148,5147,14.28,22.08,7.76,237,5043
2020-03-26T14:05:00Z,127089,12.31,25.55,11.1,24.04,6.3,148.2,5154,14.32,22.18,7.8,237,4989
2020-03-26T14:10:00Z,127090,12.29,25.62,11.12,24.1,6.32,148,5104,14.34,22.32,7.8,237,4989
2020-03-26T14:15:00Z,127091,12.31,25.65,11.02,24.16,6.3,148.2,5154,14.3,22.42,7.78,238.2,5041
2020-03-26T14:20:00Z,127092,12.31,25.72,11.06,24.18,6.3,147.6,5137,14.34,22.52,7.78,238.4,5045
2020-03-26T14:25:00Z,127093,12.32,25.76,11.08,24.2,6.3,147,5113,14.32,22.64,7.8,239,5031
2020-03-26T14:30:00Z,127094,12.31,25.88,11.14,24.2,6.34,147,5028,14.26,22.7,7.76,239,5085
2020-03-26T14:35:00Z,127095,12.31,26.02,11,24.16,6.28,147,5159,14.32,22.8,7.8,239,5031
2020-03-26T14:40:00Z,127096,12.31,26.28,11.08,24.14,6.3,147,5113,14.24,22.9,7.74,239.6,5126
2020-03-26T14:45:00Z,127097,12.31,26.45,11.02,24.1,6.28,147,5159,14.22,22.98,7.72,239.8,5157
2020-03-26T14:50:00Z,127098,12.3,26.38,11,24.1,6.28,146.6,5145,14.22,23.08,7.72,240,5162
2020-03-26T14:55:00Z,127099,12.31,26.18,11.02,24.08,6.3,146,5078,14.22,23.14,7.72,240,5162
2020-03-26T15:00:00Z,127100,12.31,25.85,11,24,6.28,146,5124,14.28,23.22,7.76,240,5107
2020-03-26T15:05:00Z,127101,12.31,25.85,10.98,23.88,6.28,145.2,5096,14.26,23.28,7.74,240.2,5138
2020-03-26T15:10:00Z,127102,12.32,25.91,10.98,23.78,6.28,145,5089,14.3,23.32,7.76,240,5107
2020-03-26T15:15:00Z,127103,12.31,25.98,10.94,23.72,6.24,145,5180,14.26,23.34,7.76,240.2,5111
2020-03-26T15:20:00Z,127104,12.31,26.11,10.96,23.62,6.26,145,5135,14.26,23.4,7.76,240.6,5119
2020-03-26T15:25:00Z,127105,12.32,26.22,10.92,23.56,6.22,144.6,5212,14.26,23.42,7.74,240.6,5147
2020-03-26T15:30:00Z,127106,12.31,26.42,10.96,23.48,6.26,144.2,5106,14.24,23.42,7.74,240.2,5138
2020-03-26T15:35:00Z,127107,12.3,26.44,10.94,23.36,6.24,144,5145,14.16,23.44,7.72,240.8,5178
2020-03-26T15:40:00Z,127108,12.31,26.38,10.94,23.32,6.24,144,5145,14.24,23.5,7.74,240.4,5143
2020-03-26T15:45:00Z,127109,12.31,26.45,10.9,23.2,6.22,144,5190,14.2,23.5,7.7,240,5189
2020-03-26T15:50:00Z,127110,12.31,26.62,10.9,23.14,6.2,143.4,5214,14.22,23.5,7.72,240,5162
2020-03-26T15:55:00Z,127111,12.31,26.66,10.86,23.08,6.2,143,5200,14.16,23.5,7.7,240,5189
2020-03-26T16:00:00Z,127112,12.3,26.39,10.9,22.98,6.2,143,5200,14.2,23.5,7.7,240,5189
2020-03-26T16:05:00Z,127113,12.31,26.13,10.86,22.9,6.2,142.8,5193,14.18,23.5,7.7,240,5189
2020-03-26T16:10:00Z,127114,12.31,25.86,10.88,22.78,6.2,142.6,5185,14.2,23.5,7.7,240,5189
2020-03-26T16:15:00Z,127115,12.31,25.48,10.84,22.7,6.2,142,5163,14.16,23.5,7.7,240,5189
2020-03-26T16:20:00Z,127116,12.31,25.17,10.86,22.6,6.2,142,5163,14.16,23.4,7.7,239.4,5176
2020-03-26T16:25:00Z,127117,12.32,24.91,10.82,22.52,6.2,141.2,5134,14.12,23.4,7.7,239,5167
2020-03-26T16:30:00Z,127118,12.31,24.82,10.8,22.42,6.2,141,5127,14.14,23.34,7.7,239,5167
2020-03-26T16:35:00Z,127119,12.31,24.72,10.74,22.32,6.2,141,5127,14.1,23.28,7.7,238.4,5154
2020-03-26T16:40:00Z,127120,12.31,24.52,10.78,22.24,6.18,141,5176,14.12,23.24,7.7,237.6,5137
2020-03-26T16:45:00Z,127121,12.31,24.35,10.78,22.2,6.18,140.2,5146,14.14,23.2,7.7,237,5124
2020-03-26T16:50:00Z,127122,12.31,24.09,10.7,22.1,6.16,140,5187,14.1,23.12,7.7,237,5124
2020-03-26T16:55:00Z,127123,12.31,23.87,10.7,22.02,6.18,140,5139,14.12,23.06,7.7,236.8,5120
2020-03-26T17:00:00Z,127124,12.31,23.59,10.78,21.94,6.2,139,5054,14.1,23,7.7,236,5102
2020-03-26T17:05:00Z,127125,12.3,23.29,10.7,21.86,6.16,139.4,5165,14.1,22.92,7.7,236,5102
2020-03-26T17:10:00Z,127126,12.31,23.06,10.7,21.82,6.18,139,5102,14.1,22.84,7.7,235.6,5094
2020-03-26T17:15:00Z,127127,12.3,22.77,10.72,21.72,6.16,139,5150,14.1,22.78,7.7,235,5081
2020-03-26T17:20:00Z,127128,12.31,22.55,10.64,21.64,6.1,139,5295,14.06,22.7,7.66,235,5137
2020-03-26T17:25:00Z,127129,12.29,22.3,10.68,21.56,6.16,138.8,5143,14.1,22.6,7.7,234.6,5072
2020-03-26T17:30:00Z,127130,12.31,22.08,10.6,21.46,6.14,138.6,5184,14.06,22.56,7.66,233.8,5111
2020-03-26T17:35:00Z,127131,12.31,21.91,10.64,21.38,6.12,138,5209,14.04,22.46,7.64,233.2,5125
2020-03-26T17:40:00Z,127132,12.29,21.69,10.58,21.3,6.1,138,5257,14.04,22.4,7.64,233,5121
2020-03-26T17:45:00Z,127133,12.3,21.55,10.58,21.2,6.1,138,5257,14.04,22.24,7.64,233,5121
2020-03-26T17:50:00Z,127134,12.31,21.35,10.6,21.12,6.1,138,5257,14.02,22.18,7.62,232.2,5131
2020-03-26T17:55:00Z,127135,12.3,21.18,10.52,21.06,6.1,137.2,5227,14,22.1,7.6,232,5155
2020-03-26T18:00:00Z,127136,12.3,21.02,10.56,20.98,6.1,137,5219,14.02,22.02,7.62,231.2,5110
2020-03-26T18:05:00Z,127137,12.3,20.82,10.62,20.9,6.1,136.6,5203,14,21.98,7.6,231,5133
2020-03-26T18:10:00Z,127138,12.3,20.7,10.52,20.8,6.1,136.2,5188,14.02,21.88,7.62,230.8,5101
2020-03-26T18:15:00Z,127139,12.29,20.51,10.52,20.68,6.1,136,5180,14.02,21.82,7.62,230.4,5092
2020-03-26T18:20:00Z,127140,12.3,20.44,10.5,20.62,6.1,136,5180,14.04,21.7,7.64,229.6,5047
2020-03-26T18:25:00Z,127141,12.3,20.37,10.5,20.52,6.1,136,5180,14,21.64,7.6,229.2,5093
2020-03-26T18:30:00Z,127142,12.29,20.24,10.5,20.46,6.08,136,5232,14,21.58,7.6,228.8,5084
2020-03-26T18:35:00Z,127143,12.3,20.17,10.5,20.38,6.08,135.4,5209,13.98,21.48,7.6,228.2,5070
2020-03-26T18:40:00Z,127144,12.28,20.03,10.5,20.3,6.1,135,5142,14.02,21.42,7.62,228,5039
2020-03-26T18:45:00Z,127145,12.3,19.98,10.5,20.22,6,134.8,5392,14,21.32,7.6,228,5066
2020-03-26T18:50:00Z,127146,12.3,19.89,10.5,20.16,6.08,134.8,5186,14,21.22,7.6,227.6,5057
2020-03-26T18:55:00Z,127147,12.31,19.77,10.5,20.1,6.08,134.4,5171,14,21.18,7.6,227.2,5048
2020-03-26T19:00:00Z,127148,12.29,19.66,10.46,20,6,134,5360,14,21.08,7.6,226.8,5040
2020-03-26T19:05:00Z,127149,12.28,19.46,10.46,19.92,6.02,134,5309,13.98,21.04,7.6,226,5022
2020-03-26T19:10:00Z,127150,12.29,19.37,10.5,19.86,6.08,134,5155,14,20.94,7.6,226,5022
2020-03-26T19:15:00Z,127151,12.29,19.27,10.52,19.74,6.08,134,5155,13.98,20.88,7.6,225.8,5018
2020-03-26T19:20:00Z,127152,12.3,19.15,10.5,19.66,6.04,134,5258,14,20.78,7.6,225.2,5004
2020-03-26T19:25:00Z,127153,12.29,19.13,10.48,19.58,6.04,133.8,5250,14,20.7,7.6,224.6,4991
2020-03-26T19:30:00Z,127154,12.28,19.04,10.5,19.48,6.02,133,5269,13.96,20.64,7.6,224.2,4982
2020-03-26T19:35:00Z,127155,12.29,19.01,10.5,19.42,6.04,133,5218,13.98,20.56,7.6,224,4977
2020-03-26T19:40:00Z,127156,12.29,18.96,10.46,19.36,6.04,133,5218,13.98,20.5,7.6,223.4,4964
2020-03-26T19:45:00Z,127157,12.3,18.87,10.48,19.3,6.04,132.8,5211,13.96,20.4,7.6,223,4955
2020-03-26T19:50:00Z,127158,12.29,18.86,10.46,19.24,6,132,5280,14,20.32,7.6,223,4955
2020-03-26T19:55:00Z,127159,12.29,18.78,10.48,19.18,6.02,132,5230,14,20.3,7.6,222.8,4951
2020-03-26T20:00:00Z,127160,12.29,18.78,10.5,19.14,6,132,5280,13.96,20.2,7.6,222.4,4942
2020-03-26T20:05:00Z,127161,12.29,18.7,10.48,19.08,6.02,132,5230,14,20.14,7.6,222,4933
2020-03-26T20:10:00Z,127162,12.29,18.65,10.5,19.02,6.02,132,5230,14,20.1,7.6,221.8,4929
2020-03-26T20:15:00Z,127163,12.29,18.6,10.42,19,6,131.8,5272,13.96,20,7.6,221,4911
2020-03-26T20:20:00Z,127164,12.3,18.55,10.5,18.92,6.02,131.6,5214,13.96,19.98,7.6,221,4911
2020-03-26T20:25:00Z,127165,12.29,18.52,10.5,18.88,6.02,131.8,5222,13.94,19.9,7.6,221,4911
2020-03-26T20:30:00Z,127166,12.28,18.4,10.5,18.84,6.04,131,5140,13.92,19.86,7.6,221,4911
2020-03-26T20:35:00Z,127167,12.29,18.34,10.46,18.76,6.04,131,5140,13.96,19.78,7.6,220.4,4897
2020-03-26T20:40:00Z,127168,12.29,18.23,10.5,18.72,6.08,131,5040,13.92,19.72,7.6,220,4888
2020-03-26T20:45:00Z,127169,12.29,18.13,10.5,18.66,6,130.8,5232,13.92,19.62,7.58,219.2,4898
2020-03-26T20:50:00Z,127170,12.29,18.09,10.48,18.62,6,130.4,5216,13.94,19.6,7.6,219.2,4870
2020-03-26T20:55:00Z,127171,12.28,17.98,10.5,18.52,6.02,130,5150,13.9,19.56,7.6,219,4866
2020-03-26T21:00:00Z,127172,12.29,17.94,10.46,18.5,6,130,5200,13.88,19.5,7.58,219,4894
2020-03-26T21:05:00Z,127173,12.29,17.79,10.42,18.48,6,130,5200,13.88,19.44,7.56,219,4922
2020-03-26T21:10:00Z,127174,12.28,17.61,10.46,18.42,6,130,5200,13.92,19.38,7.6,218.2,4848
2020-03-26T21:15:00Z,127175,12.28,17.42,10.46,18.3,6.02,130,5150,13.84,19.3,7.54,218,4927
2020-03-26T21:20:00Z,127176,12.28,17.21,10.42,18.24,6,130,5200,13.88,19.28,7.56,218,4899
2020-03-26T21:25:00Z,127177,12.28,17.15,10.46,18.16,6.02,130,5150,13.86,19.22,7.56,217.4,4886
2020-03-26T21:30:00Z,127178,12.28,17.08,10.5,18.1,6.04,129.8,5093,13.86,19.18,7.56,217.2,4882
2020-03-26T21:35:00Z,127179,12.28,17.11,10.48,18.02,6,130,5200,13.86,19.1,7.54,217,4905
2020-03-26T21:40:00Z,127180,12.28,17.1,10.5,18,6.02,129.6,5134,13.88,19.04,7.58,217,4850
2020-03-26T21:45:00Z,127181,12.3,17.05,10.5,17.94,6.02,129.2,5118,13.84,19,7.54,216.6,4896
2020-03-26T21:50:00Z,127182,12.28,17.08,10.44,17.9,6.02,129.2,5119,13.84,18.94,7.54,217,4905
2020-03-26T21:55:00Z,127183,12.28,16.96,10.44,17.86,6,129,5160,13.82,18.9,7.52,216,4910
2020-03-26T22:00:00Z,127184,12.28,16.85,10.48,17.8,6.04,129,5062,13.84,18.84,7.54,216,4882
2020-03-26T22:05:00Z,127185,12.28,16.67,10.5,17.72,6.02,128.8,5103,13.92,18.8,7.6,215.6,4791
2020-03-26T22:10:00Z,127186,12.27,16.5,10.48,17.64,6,128.2,5128,13.94,18.78,7.6,215,4777
2020-03-26T22:15:00Z,127187,12.28,16.42,10.46,17.56,6,128,5120,13.9,18.68,7.58,215,4804
2020-03-26T22:20:00Z,127188,12.27,16.26,10.38,17.5,6,128,5120,13.86,18.64,7.56,214.6,4823
2020-03-26T22:25:00Z,127189,12.28,16.17,10.34,17.42,6,128,5120,13.88,18.56,7.56,214.2,4814
2020-03-26T22:30:00Z,127190,12.28,16.06,10.46,17.3,6,128,5120,13.86,18.52,7.56,214,4809
2020-03-26T22:35:00Z,127191,12.28,15.99,10.5,17.26,6,127.8,5112,13.88,18.42,7.58,213.6,4773
2020-03-26T22:40:00Z,127192,12.28,15.9,10.44,17.18,6,127.4,5096,13.84,18.34,7.54,213,4814
2020-03-26T22:45:00Z,127193,12.27,15.78,10.48,17.1,6,127,5080,13.86,18.3,7.56,212.8,4783
2020-03-26T22:50:00Z,127194,12.28,15.77,10.48,17.04,6,127,5080,13.86,18.2,7.56,212.8,4782
2020-03-26T22:55:00Z,127195,12.27,15.7,10.4,16.92,6,127,5080,13.86,18.16,7.56,212.2,4769
2020-03-26T23:00:00Z,127196,12.27,15.64,10.48,16.9,6,127,5080,13.84,18.1,7.54,212,4791
2020-03-26T23:05:00Z,127197,12.27,15.57,10.38,16.82,6,127,5080,13.82,18.02,7.52,212,4818
2020-03-26T23:10:00Z,127198,12.26,15.5,10.34,16.78,6,127,5080,13.84,18,7.54,212,4791
2020-03-26T23:15:00Z,127199,12.27,15.42,10.44,16.72,6,127,5080,13.82,17.92,7.52,211.4,4804
2020-03-26T23:20:00Z,127200,12.29,15.27,10.38,16.64,6,127,5080,13.82,17.9,7.52,211.2,4800
2020-03-26T23:25:00Z,127201,12.27,15.23,10.46,16.56,6,127,5080,13.84,17.8,7.54,211,4768
2020-03-26T23:30:00Z,127202,12.27,15.22,10.44,16.5,6,126.8,5072,13.84,17.76,7.54,210.8,4764
2020-03-26T23:35:00Z,127203,12.27,15.18,10.44,16.46,6,126.2,5048,13.8,17.7,7.5,210.2,4804
2020-03-26T23:40:00Z,127204,12.27,15.19,10.4,16.4,6,126,5040,13.82,17.64,7.52,210,4773
2020-03-26T23:45:00Z,127205,12.26,15.14,10.38,16.4,6,126,5040,13.84,17.6,7.54,210,4746
2020-03-26T23:50:00Z,127206,12.27,15.16,10.32,16.3,6,126.2,5048,13.84,17.54,7.54,210,4746
2020-03-26T23:55:00Z,127207,12.27,15.11,10.38,16.3,6,126,5040,13.82,17.5,7.52,209.6,4764
2020-03-27T00:00:00Z,127208,12.26,14.99,10.42,16.22,6,126,5040,13.82,17.44,7.52,209.6,4764
2020-03-27T00:05:00Z,127209,12.27,14.95,10.42,16.2,6,125.4,5016,13.8,17.4,7.5,209,4777
2020-03-27T00:10:00Z,127210,12.26,14.86,10.44,16.12,6,125.2,5008,13.78,17.34,7.5,209,4777
2020-03-27T00:15:00Z,127211,12.27,14.88,10.38,16.1,6,125.4,5016,13.8,17.3,7.5,209,4777
2020-03-27T00:20:00Z,127212,12.27,14.9,10.42,16.04,6,125,5000,13.82,17.26,7.52,208.2,4732
2020-03-27T00:25:00Z,127213,12.28,14.94,10.34,16.02,6,125,5000,13.8,17.2,7.5,208,4754
2020-03-27T00:30:00Z,127214,12.27,15.02,10.32,16,6,125,5000,13.8,17.18,7.5,208,4754
2020-03-27T00:35:00Z,127215,12.28,14.94,10.4,16,6,125,5000,13.82,17.1,7.52,208,4728
2020-03-27T00:40:00Z,127216,12.27,14.88,10.4,15.98,6,125,5000,13.8,17.1,7.5,208,4754
2020-03-27T00:45:00Z,127217,12.26,14.78,10.4,15.96,6,125,5000,13.8,17.04,7.5,208,4754
2020-03-27T00:50:00Z,127218,12.27,14.71,10.32,15.9,6,125,5000,13.82,16.98,7.52,207.6,4719
2020-03-27T00:55:00Z,127219,12.27,14.68,10.4,15.84,6,125,5000,13.8,16.98,7.5,207.6,4745
2020-03-27T01:00:00Z,127220,12.28,14.56,10.32,15.8,6,125,5000,13.8,16.9,7.5,207.4,4740
2020-03-27T01:05:00Z,127221,12.27,14.51,10.36,15.74,6,125,5000,13.8,16.9,7.5,207,4731
2020-03-27T01:10:00Z,127222,12.27,14.37,10.34,15.7,6,124.4,4976,13.8,16.84,7.5,207,4731
2020-03-27T01:15:00Z,127223,12.27,14.32,10.3,15.66,6,124,4960,13.8,16.8,7.5,206.6,4722
2020-03-27T01:20:00Z,127224,12.26,14.23,10.34,15.6,6,124,4960,13.8,16.76,7.5,206.2,4713
2020-03-27T01:25:00Z,127225,12.26,14.11,10.4,15.54,6,124,4960,13.8,16.7,7.5,205.4,4694
2020-03-27T01:30:00Z,127226,12.27,14.06,10.42,15.48,6.02,123.8,4905,13.8,16.64,7.5,205.2,4690
2020-03-27T01:35:00Z,127227,12.27,13.92,10.34,15.4,6,123.4,4936,13.8,16.6,7.5,205,4685
2020-03-27T01:40:00Z,127228,12.26,13.87,10.34,15.36,6,123.4,4936,13.8,16.56,7.5,205,4685
2020-03-27T01:45:00Z,127229,12.26,13.79,10.34,15.3,6,123,4920,13.8,16.52,7.5,205,4685
2020-03-27T01:50:00Z,127230,12.27,13.71,10.32,15.26,6,123,4920,13.8,16.48,7.5,205,4685
2020-03-27T01:55:00Z,127231,12.26,13.7,10.32,15.2,6,123,4920,13.8,16.44,7.5,204.8,4680
2020-03-27T02:00:00Z,127232,12.27,13.64,10.38,15.12,6,123,4920,13.8,16.4,7.5,204,4662
2020-03-27T02:05:00Z,127233,12.26,13.69,10.36,15.1,6,123,4920,13.8,16.34,7.5,204,4662
2020-03-27T02:10:00Z,127234,12.25,13.69,10.32,15.04,6,123,4920,13.8,16.3,7.5,203.8,4658
2020-03-27T02:15:00Z,127235,12.26,13.72,10.36,15,6,123,4920,13.8,16.26,7.5,203.8,4658
2020-03-27T02:20:00Z,127236,12.26,13.74,10.28,15,5.96,123,4309,13.8,16.2,7.5,203.4,4649
2020-03-27T02:25:00Z,127237,12.27,13.69,10.3,14.96,5.98,123,4615,13.8,16.18,7.5,203.2,4644
2020-03-27T02:30:00Z,127238,12.26,13.7,10.34,14.9,6,123,4920,13.8,16.12,7.5,203,4640
2020-03-27T02:35:00Z,127239,12.25,13.67,10.32,14.9,6,123,4920,13.8,16.1,7.5,203,4640
2020-03-27T02:40:00Z,127240,12.26,13.62,10.28,14.86,5.96,123,4309,13.8,16.02,7.5,203,4640
2020-03-27T02:45:00Z,127241,12.26,13.61,10.24,14.8,5.94,123,4004,13.8,16,7.5,203,4640
2020-03-27T02:50:00Z,127242,12.27,13.53,10.24,14.8,5.94,122.6,3990,13.78,16,7.5,202.8,4635
2020-03-27T02:55:00Z,127243,12.26,13.53,10.3,14.8,6,122.6,4904,13.8,15.98,7.5,202.4,4626
2020-03-27T03:00:00Z,127244,12.26,13.48,10.32,14.7,6,122.4,4896,13.8,15.9,7.5,202,4617
2020-03-27T03:05:00Z,127245,12.26,13.5,10.3,14.7,6,122.6,4904,13.8,15.88,7.5,202,4617
2020-03-27T03:10:00Z,127246,12.26,13.6,10.36,14.7,6,122.2,4888,13.8,15.86,7.5,202,4617
2020-03-27T03:15:00Z,127247,12.27,13.64,10.36,14.7,6,122.6,4904,13.8,15.8,7.5,201.8,4612
2020-03-27T03:20:00Z,127248,12.26,13.76,10.32,14.7,6,122.4,4896,13.8,15.8,7.5,201.8,4612
2020-03-27T03:25:00Z,127249,12.25,13.8,10.26,14.7,5.94,122.2,3979,13.8,15.74,7.5,201.8,4612
2020-03-27T03:30:00Z,127250,12.26,13.86,10.28,14.7,5.98,122.4,4593,13.8,15.72,7.5,201.4,4603
2020-03-27T03:35:00Z,127251,12.26,13.89,10.3,14.7,6,122.4,4896,13.78,15.7,7.5,201,4594
2020-03-27T03:40:00Z,127252,12.27,13.86,10.28,14.7,5.98,122,4577,13.78,15.7,7.5,201,4594
2020-03-27T03:45:00Z,127253,12.26,13.91,10.3,14.62,5.98,122.2,4585,13.8,15.66,7.5,201,4594
2020-03-27T03:50:00Z,127254,12.25,13.92,10.28,14.66,5.98,122,4577,13.78,15.6,7.5,201,4594
2020-03-27T03:55:00Z,127255,12.26,13.98,10.28,14.7,5.98,122.2,4585,13.8,15.62,7.5,201,4594
2020-03-27T04:00:00Z,127256,12.26,14.01,10.26,14.7,5.96,122,4274,13.8,15.6,7.5,201,4594
2020-03-27T04:05:00Z,127257,12.27,13.98,10.3,14.68,6,122.2,4888,13.76,15.6,7.5,201,4594
2020-03-27T04:10:00Z,127258,12.26,14.06,10.26,14.64,5.96,122,4274,13.8,15.6,7.5,201,4594
2020-03-27T04:15:00Z,127259,12.25,14.12,10.32,14.66,6,122.2,4888,13.76,15.56,7.5,201,4594
2020-03-27T04:20:00Z,127260,12.26,14.24,10.3,14.66,5.98,122,4577,13.78,15.5,7.5,201,4594
2020-03-27T04:25:00Z,127261,12.25,14.24,10.26,14.7,5.94,122.2,3977,13.76,15.5,7.5,201,4594
2020-03-27T04:30:00Z,127262,12.26,14.24,10.34,14.7,6,122.2,4888,13.76,15.5,7.5,201,4594
2020-03-27T04:35:00Z,127263,12.26,14.26,10.3,14.7,5.98,122,4577,13.78,15.5,7.5,200.8,4589
2020-03-27T04:40:00Z,127264,12.27,14.24,10.32,14.7,6,122.2,4888,13.72,15.48,7.5,200.6,4585
2020-03-27T04:45:00Z,127265,12.26,14.32,10.28,14.7,5.98,122.4,4593,13.76,15.44,7.5,200.8,4589
2020-03-27T04:50:00Z,127266,12.25,14.33,10.26,14.72,5.96,122.8,4301,13.76,15.46,7.5,200.8,4589
2020-03-27T04:55:00Z,127267,12.26,14.34,10.3,14.72,5.98,122.6,4599,13.76,15.42,7.5,200.2,4576
2020-03-27T05:00:00Z,127268,12.26,14.31,10.3,14.74,6,122.2,4888,13.72,15.4,7.5,200.2,4576
2020-03-27T05:05:00Z,127269,12.24,14.25,10.32,14.78,6,122.2,4888,13.76,15.4,7.5,200,4571
2020-03-27T05:10:00Z,127270,12.26,14.31,10.28,14.76,5.96,122.4,4288,13.72,15.4,7.5,200,4571
2020-03-27T05:15:00Z,127271,12.26,14.31,10.3,14.72,6,122.4,4896,13.74,15.4,7.5,200.2,4576
2020-03-27T05:20:00Z,127272,12.26,14.35,10.2,14.72,5.9,122.2,3371,13.74,15.4,7.5,200,4571
2020-03-27T05:25:00Z,127273,12.25,14.34,10.2,14.7,5.9,122.2,3371,13.78,15.4,7.5,200,4571
2020-03-27T05:30:00Z,127274,12.26,14.31,10.26,14.7,5.96,122,4274,13.78,15.4,7.5,200,4571
2020-03-27T05:35:00Z,127275,12.26,14.28,10.24,14.7,5.94,122,3971,13.74,15.38,7.5,200,4571
2020-03-27T05:40:00Z,127276,12.26,14.2,10.22,14.7,5.92,122,3668,13.76,15.4,7.5,200,4571
2020-03-27T05:45:00Z,127277,12.25,14.17,10.24,14.7,5.94,122,3971,13.74,15.3,7.5,200,4571
2020-03-27T05:50:00Z,127278,12.26,14.11,10.3,14.7,6,122,4880,13.74,15.32,7.5,200,4571
2020-03-27T05:55:00Z,127279,12.26,14.1,10.28,14.7,5.98,122,4577,13.76,15.3,7.5,199.8,4566
2020-03-27T06:00:00Z,127280,12.26,14.12,10.3,14.7,6,122,4880,13.74,15.3,7.5,199.6,4562
2020-03-27T06:05:00Z,127281,12.25,14.08,10.32,14.7,6,122,4880,13.76,15.3,7.5,199.2,4553
2020-03-27T06:10:00Z,127282,12.26,14.13,10.24,14.7,5.94,122,3971,13.76,15.3,7.5,199.2,4553
2020-03-27T06:15:00Z,127283,12.25,14.14,10.3,14.68,6,122,4880,13.72,15.3,7.5,199.6,4562
2020-03-27T06:20:00Z,127284,12.26,14.18,10.3,14.66,6,122,4880,13.7,15.3,7.5,199.2,4553
2020-03-27T06:25:00Z,127285,12.26,14.27,10.28,14.7,5.98,122,4577,13.72,15.28,7.5,199,4548
2020-03-27T06:30:00Z,127286,12.24,14.28,10.28,14.7,5.98,122,4577,13.72,15.28,7.5,199.4,4557
2020-03-27T06:35:00Z,127287,12.26,14.38,10.34,14.7,6,122,4880,13.74,15.28,7.5,199,4548
2020-03-27T06:40:00Z,127288,12.26,14.47,10.32,14.7,6,122,4880,13.7,15.22,7.5,199,4548
2020-03-27T06:45:00Z,127289,12.26,14.62,10.28,14.72,5.98,122,4577,13.76,15.2,7.5,199,4548
2020-03-27T06:50:00Z,127290,12.26,14.82,10.3,14.74,6,122,4880,13.72,15.2,7.5,199,4548
2020-03-27T06:55:00Z,127291,12.25,14.99,10.3,14.8,6,122.4,4896,13.7,15.24,7.5,199,4548
2020-03-27T07:00:00Z,127292,12.26,15.21,10.3,14.86,5.98,123,4615,13.7,15.22,7.5,199,4548
2020-03-27T07:05:00Z,127293,12.25,15.31,10.26,14.9,5.96,123,4309,13.74,15.26,7.5,199.2,4553
2020-03-27T07:10:00Z,127294,12.26,15.44,10.36,14.94,6,123,4920,13.72,15.26,7.5,199,4548
2020-03-27T07:15:00Z,127295,12.27,15.59,10.34,15,6,123,4920,13.72,15.3,7.5,199,4548
2020-03-27T07:20:00Z,127296,12.26,15.76,10.3,15.08,5.98,123,4615,13.72,15.3,7.5,199.2,4553
2020-03-27T07:25:00Z,127297,12.26,15.95,10.3,15.14,5.98,123,4615,13.7,15.3,7.5,199.4,4557
2020-03-27T07:30:00Z,127298,12.24,16.07,10.34,15.22,6,123,4920,13.74,15.36,7.5,199.6,4562
2020-03-27T07:35:00Z,127299,12.26,16.31,10.3,15.3,5.98,123,4615,13.68,15.38,7.48,200,4598
2020-03-27T07:40:00Z,127300,12.27,16.52,10.28,15.38,5.96,123.4,4325,13.7,15.4,7.5,200,4571
2020-03-27T07:45:00Z,127301,12.26,16.72,10.3,15.46,6,124,4960,13.7,15.44,7.5,200,4571
2020-03-27T07:50:00Z,127302,12.26,16.91,10.3,15.6,6,124,4960,13.74,15.5,7.5,200,4571
2020-03-27T07:55:00Z,127303,12.24,17.02,10.24,15.74,5.94,124.2,4042,13.7,15.54,7.5,200.6,4585
2020-03-27T08:00:00Z,127304,12.26,17.27,10.3,15.82,6,125,5000,13.7,15.6,7.5,200.6,4585
2020-03-27T08:05:00Z,127305,12.26,17.54,10.28,15.94,5.98,125,4690,13.72,15.62,7.5,201,4594
2020-03-27T08:10:00Z,127306,12.26,17.93,10.28,16.04,5.98,125,4690,13.7,15.7,7.5,201,4594
2020-03-27T08:15:00Z,127307,12.26,18.31,10.4,16.16,6,125.2,5008,13.7,15.72,7.5,201,4594
2020-03-27T08:20:00Z,127308,12.25,18.67,10.3,16.3,6,125.8,5032,13.7,15.82,7.5,201,4594
2020-03-27T08:25:00Z,127309,12.26,19.08,10.34,16.46,6,126,5040,13.7,15.88,7.5,202,4617
2020-03-27T08:30:00Z,127310,12.26,19.31,10.34,16.66,6,127,5080,13.7,15.98,7.5,202,4617
2020-03-27T08:35:00Z,127311,12.26,19.53,10.36,16.86,6,127,5080,13.72,16.04,7.5,202.2,4622
2020-03-27T08:40:00Z,127312,12.28,19.69,10.34,17.02,6,127,5080,13.7,16.14,7.5,203,4640
2020-03-27T08:45:00Z,127313,12.27,20.01,10.36,17.2,6,127,5080,13.7,16.22,7.5,203,4640
2020-03-27T08:50:00Z,127314,12.27,20.43,10.3,17.4,6,127.8,5112,13.7,16.32,7.5,203.2,4644
2020-03-27T08:55:00Z,127315,12.28,20.77,10.3,17.58,6,128,5120,13.7,16.46,7.5,203.8,4658
2020-03-27T09:00:00Z,127316,12.27,21.2,10.34,17.8,6,128.8,5152,13.7,16.54,7.5,204,4662
2020-03-27T09:05:00Z,127317,12.27,21.57,10.4,18.02,6,129.2,5168,13.7,16.68,7.5,205,4685
2020-03-27T09:10:00Z,127318,12.27,21.87,10.34,18.26,6,130,5200,13.68,16.78,7.48,205,4713
2020-03-27T09:15:00Z,127319,12.27,22.11,10.38,18.56,6,130,5200,13.7,16.94,7.5,206.2,4713
2020-03-27T09:20:00Z,127320,12.26,22.21,10.38,18.78,6,130,5200,13.7,17.08,7.5,207,4731
2020-03-27T09:25:00Z,127321,12.27,22.4,10.4,18.98,6,130.8,5232,13.68,17.22,7.48,207.6,4773
2020-03-27T09:30:00Z,127322,12.26,22.57,10.42,19.2,6,131,5240,13.7,17.34,7.5,208,4754
2020-03-27T09:35:00Z,127323,12.27,22.8,10.4,19.42,6,131.8,5272,13.68,17.52,7.48,208.6,4796
2020-03-27T09:40:00Z,127324,12.27,22.95,10.46,19.6,6,132,5280,13.7,17.66,7.5,209.2,4782
2020-03-27T09:45:00Z,127325,12.27,23.08,10.44,19.82,6,132,5280,13.7,17.78,7.5,209.8,4795
2020-03-27T09:50:00Z,127326,12.27,23.29,10.44,20.04,6,132.8,5312,13.7,17.94,7.5,210,4800
2020-03-27T09:55:00Z,127327,12.28,23.51,10.46,20.24,6,133.2,5328,13.64,18.1,7.44,210.8,4903
2020-03-27T10:00:00Z,127328,12.28,23.82,10.38,20.42,6,133.6,5344,13.68,18.26,7.48,211.4,4860
2020-03-27T10:05:00Z,127329,12.27,24.08,10.4,20.68,6,134,5360,13.7,18.4,7.5,212,4845
2020-03-27T10:10:00Z,127330,12.29,24.32,10.42,20.92,6,134,5360,13.68,18.58,7.48,212.4,4883
2020-03-27T10:15:00Z,127331,12.28,24.53,10.46,21.14,6,134.4,5376,13.7,18.74,7.5,213,4868
2020-03-27T10:20:00Z,127332,12.27,24.66,10.48,21.38,6,135.2,5408,13.68,18.9,7.48,214,4920
2020-03-27T10:25:00Z,127333,12.28,24.86,10.44,21.6,6,135.4,5416,13.64,19.08,7.44,214.8,4996
2020-03-27T10:30:00Z,127334,12.28,25.01,10.5,21.8,6,136,5440,13.66,19.22,7.48,215.4,4952
2020-03-27T10:35:00Z,127335,12.28,25.24,10.48,22.02,6,136,5440,13.66,19.42,7.46,216.2,5000
2020-03-27T10:40:00Z,127336,12.28,25.5,10.46,22.26,6,136.2,5448,13.66,19.58,7.46,216.8,5013
2020-03-27T10:45:00Z,127337,12.28,25.65,10.48,22.5,6,137.2,5488,13.7,19.76,7.5,217.2,4964
2020-03-27T10:50:00Z,127338,12.28,25.9,10.48,22.72,6.02,137.4,5444,13.7,19.94,7.5,218,4982
2020-03-27T10:55:00Z,127339,12.27,26.07,10.42,22.92,6,138,5520,13.72,20.12,7.5,218.8,5000
2020-03-27T11:00:00Z,127340,12.29,26.26,10.44,23.16,6,138,5520,13.7,20.28,7.5,219,5005
2020-03-27T11:05:00Z,127341,12.28,26.43,10.42,23.38,6,138.4,5536,13.68,20.46,7.48,220.4,5067
2020-03-27T11:10:00Z,127342,12.28,26.54,10.46,23.56,6.04,138.8,5446,13.7,20.66,7.5,221,5051
2020-03-27T11:15:00Z,127343,12.29,26.77,10.48,23.8,6.02,139,5507,13.7,20.84,7.5,221.4,5060
2020-03-27T11:20:00Z,127344,12.28,26.89,10.42,23.98,6,139,5560,13.66,21.06,7.46,222.2,5138
2020-03-27T11:25:00Z,127345,12.29,27.08,10.46,24.18,6,139,5560,13.68,21.2,7.48,222.8,5122
2020-03-27T11:30:00Z,127346,12.29,27.23,10.44,24.36,6,139,5560,13.7,21.4,7.5,223.2,5102
2020-03-27T11:35:00Z,127347,12.28,27.35,10.5,24.56,6.02,139.6,5531,13.68,21.58,7.48,223.8,5145
2020-03-27T11:40:00Z,127348,12.29,27.54,10.4,24.72,6,139.8,5592,13.68,21.74,7.48,225,5173
2020-03-27T11:45:00Z,127349,12.28,27.63,10.46,24.92,6,140,5600,13.66,21.9,7.46,225.8,5221
2020-03-27T11:50:00Z,127350,12.29,27.77,10.38,25.1,6,140.2,5608,13.66,22.08,7.46,226.2,5230
2020-03-27T11:55:00Z,127351,12.3,27.85,10.38,25.24,6,140.6,5624,13.66,22.24,7.46,226.8,5244
2020-03-27T12:00:00Z,127352,12.29,28,10.44,25.4,6.02,141,5586,13.7,22.44,7.5,227.4,5197
2020-03-27T12:05:00Z,127353,12.29,28.2,10.4,25.54,6.02,141,5586,13.7,22.6,7.5,228,5211
2020-03-27T12:10:00Z,127354,12.3,28.31,10.36,25.7,6.02,141,5586,13.68,22.76,7.48,228.6,5256
2020-03-27T12:15:00Z,127355,12.29,28.51,10.44,25.84,6.02,141,5586,13.68,22.94,7.48,229,5265
2020-03-27T12:20:00Z,127356,12.31,28.62,10.38,25.98,6,141,5640,13.7,23.08,7.5,230.2,5262
2020-03-27T12:25:00Z,127357,12.3,28.75,10.5,26.14,6.06,141.8,5509,13.62,23.26,7.44,231,5373
2020-03-27T12:30:00Z,127358,12.29,28.92,10.38,26.28,6,141.8,5672,13.66,23.38,7.46,231,5342
2020-03-27T12:35:00Z,127359,12.29,29.05,10.38,26.38,6,141.6,5664,13.66,23.54,7.46,231.2,5346
2020-03-27T12:40:00Z,127360,12.3,29.26,10.4,26.54,6,142,5680,13.68,23.7,7.48,232,5333
2020-03-27T12:45:00Z,127361,12.31,29.34,10.38,26.66,6.02,142,5626,13.68,23.82,7.48,232.4,5343
2020-03-27T12:50:00Z,127362,12.3,29.48,10.32,26.76,6,142,5680,13.68,23.98,7.48,233,5356
2020-03-27T12:55:00Z,127363,12.3,29.59,10.34,26.88,6,142,5680,13.62,24.14,7.44,233,5419
2020-03-27T13:00:00Z,127364,12.3,29.69,10.36,27,6,142.2,5688,13.62,24.24,7.42,233.8,5469
2020-03-27T13:05:00Z,127365,12.3,29.82,10.32,27.1,6,142,5680,13.56,24.42,7.4,235,5531
2020-03-27T13:10:00Z,127366,12.29,29.89,10.32,27.24,6,142.2,5688,13.56,24.56,7.42,235,5497
2020-03-27T13:15:00Z,127367,12.3,30.1,10.3,27.32,6,142,5680,13.52,24.68,7.4,235.2,5534
2020-03-27T13:20:00Z,127368,12.3,30.28,10.34,27.42,6,142,5680,13.58,24.8,7.42,235.8,5516
2020-03-27T13:25:00Z,127369,12.28,30.41,10.32,27.5,6,142.2,5688,13.54,24.94,7.4,236,5552
2020-03-27T13:30:00Z,127370,12.3,30.66,10.38,27.58,6.02,142.2,5634,13.6,25.06,7.44,236.4,5498
2020-03-27T13:35:00Z,127371,12.29,30.94,10.3,27.68,6,142,5680,13.52,25.18,7.4,237,5576
2020-03-27T13:40:00Z,127372,12.3,31.21,10.32,27.78,6,142.2,5688,13.48,25.32,7.38,237,5610
2020-03-27T13:45:00Z,127373,12.3,31.36,10.3,27.9,6,142,5680,13.62,25.44,7.42,237.2,5549
2020-03-27T13:50:00Z,127374,12.31,31.42,10.3,27.98,6,142,5680,13.52,25.54,7.4,238.2,5605
2020-03-27T13:55:00Z,127375,12.31,31.54,10.3,28,6,142,5680,13.56,25.64,7.42,238.8,5586
2020-03-27T14:00:00Z,127376,12.29,31.51,10.28,28.08,5.98,142,5327,13.5,25.76,7.4,239,5623
2020-03-27T14:05:00Z,127377,12.31,31.45,10.3,28.1,6,141.6,5664,13.56,25.84,7.4,239.4,5633
2020-03-27T14:10:00Z,127378,12.31,31.33,10.28,28.1,5.98,141.4,5306,13.56,25.94,7.4,240,5647
2020-03-27T14:15:00Z,127379,12.31,31.3,10.3,28.1,6,141,5640,13.5,26.1,7.4,240,5647
2020-03-27T14:20:00Z,127380,12.31,31.33,10.26,28.04,5.96,141,4940,13.5,26.14,7.4,240,5647
2020-03-27T14:25:00Z,127381,12.31,31.37,10.24,28,5.94,141,4589,13.5,26.22,7.4,240,5647
2020-03-27T14:30:00Z,127382,12.31,31.33,10.3,27.98,6,140.4,5616,13.54,26.28,7.4,240,5647
2020-03-27T14:35:00Z,127383,12.29,31.23,10.24,27.9,5.94,140,4557,13.54,26.36,7.42,240,5615
2020-03-27T14:40:00Z,127384,12.31,31.11,10.3,27.82,6,139.4,5576,13.48,26.42,7.38,240,5681
2020-03-27T14:45:00Z,127385,12.31,30.77,10.22,27.72,5.92,139.4,4193,13.5,26.5,7.4,240.2,5652
2020-03-27T14:50:00Z,127386,12.29,30.3,10.26,27.62,5.96,139,4870,13.5,26.5,7.4,240.4,5656
2020-03-27T14:55:00Z,127387,12.31,29.86,10.22,27.52,5.92,139,4179,13.56,26.58,7.4,240.4,5656
2020-03-27T15:00:00Z,127388,12.29,29.42,10.2,27.4,5.9,139,3834,13.52,26.6,7.4,240.2,5652
2020-03-27T15:05:00Z,127389,12.31,29.06,10.2,27.24,5.9,138.2,3812,13.48,26.6,7.38,240.2,5686
2020-03-27T15:10:00Z,127390,12.3,28.71,10.2,27.1,5.9,138,3806,13.5,26.6,7.4,240,5647
2020-03-27T15:15:00Z,127391,12.31,28.42,10.18,26.94,5.9,137.4,3790,13.5,26.6,7.4,240,5647
2020-03-27T15:20:00Z,127392,12.3,28.16,10.2,26.8,5.9,137.4,3790,13.48,26.6,7.38,240,5681
2020-03-27T15:25:00Z,127393,12.29,27.87,10.2,26.62,5.9,136.8,3773,13.48,26.58,7.38,240,5681
2020-03-27T15:30:00Z,127394,12.3,27.7,10.2,26.44,5.9,136,3751,13.46,26.52,7.36,239.8,5711
2020-03-27T15:35:00Z,127395,12.3,27.48,10.2,26.28,5.9,136,3751,13.48,26.5,7.38,239,5657
2020-03-27T15:40:00Z,127396,12.3,27.31,10.2,26.12,5.9,135.4,3735,13.44,26.42,7.34,238.8,5720
2020-03-27T15:45:00Z,127397,12.3,27.15,10.2,25.98,5.9,135,3724,13.48,26.4,7.38,238.4,5643
2020-03-27T15:50:00Z,127398,12.3,26.92,10.2,25.82,5.9,134.6,3713,13.48,26.34,7.38,237.4,5619
2020-03-27T15:55:00Z,127399,12.3,26.79,10.2,25.66,5.9,134.2,3702,13.42,26.3,7.32,237,5711
2020-03-27T16:00:00Z,127400,12.3,26.6,10.14,25.54,5.9,134,3696,13.42,26.22,7.32,236.8,5706
2020-03-27T16:05:00Z,127401,12.3,26.43,10.18,25.42,5.9,134,3696,13.42,26.16,7.32,236.8,5706
2020-03-27T16:10:00Z,127402,12.3,26.19,10.14,25.28,5.9,134,3696,13.46,26.1,7.36,236.2,5624
2020-03-27T16:15:00Z,127403,12.3,25.92,10.12,25.14,5.9,133.2,3674,13.48,26.04,7.38,235.8,5581
2020-03-27T16:20:00Z,127404,12.3,25.75,10.12,24.98,5.9,132.8,3663,13.42,25.96,7.32,235,5663
2020-03-27T16:25:00Z,127405,12.31,25.52,10.1,24.84,5.9,132.4,3652,13.42,25.86,7.32,235,5663
2020-03-27T16:30:00Z,127406,12.3,25.32,10.1,24.7,5.9,132,3641,13.4,25.76,7.3,234.4,5682
2020-03-27T16:35:00Z,127407,12.3,25.12,10.12,24.56,5.9,132,3641,13.42,25.7,7.32,233.4,5624
2020-03-27T16:40:00Z,127408,12.31,24.87,10.12,24.42,5.9,131.8,3635,13.4,25.6,7.3,233,5648
2020-03-27T16:45:00Z,127409,12.3,24.68,10.1,24.28,5.9,131.2,3619,13.4,25.5,7.3,233,5648
2020-03-27T16:50:00Z,127410,12.29,24.4,10.1,24.16,5.9,131,3613,13.44,25.42,7.34,232,5558
2020-03-27T16:55:00Z,127411,12.3,24.19,10.1,24.04,5.9,130.2,3591,13.4,25.3,7.3,232,5624
2020-03-27T17:00:00Z,127412,12.3,24,10.1,23.88,5.9,130,3586,13.42,25.18,7.32,231,5566
2020-03-27T17:05:00Z,127413,12.31,23.76,10.1,23.76,5.9,130,3586,13.4,25.1,7.3,231,5599
2020-03-27T17:10:00Z,127414,12.29,23.59,10.12,23.64,5.9,130,3586,13.42,24.96,7.32,230,5542
2020-03-27T17:15:00Z,127415,12.29,23.36,10.1,23.48,5.9,130,3586,13.4,24.84,7.3,229.2,5556
2020-03-27T17:20:00Z,127416,12.29,23.15,10.1,23.4,5.9,129.2,3564,13.36,24.72,7.3,229,5551
2020-03-27T17:25:00Z,127417,12.29,22.93,10.12,23.26,5.9,129,3558,13.4,24.62,7.3,228,5527
2020-03-27T17:30:00Z,127418,12.3,22.68,10.1,23.16,5.9,128.6,3547,13.42,24.52,7.32,228,5494
2020-03-27T17:35:00Z,127419,12.29,22.49,10.1,23.04,5.9,128,3531,13.42,24.38,7.32,227.6,5485
2020-03-27T17:40:00Z,127420,12.3,22.21,10.12,22.88,5.9,128,3531,13.4,24.3,7.3,226.8,5498
2020-03-27T17:45:00Z,127421,12.29,22,10.1,22.72,5.9,128,3531,13.4,24.18,7.3,226.2,5483
2020-03-27T17:50:00Z,127422,12.29,21.78,10.08,22.6,5.88,128,3556,13.4,24.08,7.3,226,5478
2020-03-27T17:55:00Z,127423,12.3,21.54,10.1,22.46,5.9,127,3503,13.42,23.94,7.32,225.4,5431
2020-03-27T18:00:00Z,127424,12.29,21.34,10.1,22.32,5.9,127,3503,13.4,23.8,7.3,224.4,5440
2020-03-27T18:05:00Z,127425,12.27,21.1,10.1,22.2,5.9,127,3503,13.38,23.7,7.32,223.8,5393
2020-03-27T18:10:00Z,127426,12.29,20.92,10.1,22.06,5.9,127,3503,13.4,23.6,7.3,223.4,5416
2020-03-27T18:15:00Z,127427,12.27,20.71,10.1,21.94,5.9,126.8,3497,13.4,23.46,7.3,223,5406
2020-03-27T18:20:00Z,127428,12.29,20.52,10.1,21.8,5.9,126.4,3486,13.38,23.36,7.3,222.8,5401
2020-03-27T18:25:00Z,127429,12.28,20.38,10.1,21.68,5.9,126,3475,13.36,23.24,7.3,222,5381
2020-03-27T18:30:00Z,127430,12.28,20.18,10.1,21.56,5.9,125.4,3459,13.42,23.12,7.32,221.2,5330
2020-03-27T18:35:00Z,127431,12.28,20.06,10.12,21.44,5.9,125.2,3453,13.4,23.02,7.34,221,5294
2020-03-27T18:40:00Z,127432,12.27,19.9,10.1,21.34,5.9,125,3448,13.38,22.9,7.3,221,5357
2020-03-27T18:45:00Z,127433,12.28,19.75,10.1,21.2,5.9,125,3448,13.32,22.78,7.3,220,5333
2020-03-27T18:50:00Z,127434,12.28,19.61,10.14,21.08,5.9,125,3448,13.3,22.66,7.28,219,5342
2020-03-27T18:55:00Z,127435,12.28,19.43,10.08,20.98,5.88,124.6,3461,13.32,22.54,7.3,218.8,5304
2020-03-27T19:00:00Z,127436,12.28,19.34,10.1,20.88,5.9,124.2,3426,13.38,22.46,7.3,218.6,5301
2020-03-27T19:05:00Z,127437,12.27,19.17,10.12,20.74,5.9,124.2,3426,13.28,22.3,7.3,218,5284
2020-03-27T19:10:00Z,127438,12.28,19.06,10.1,20.64,5.9,124,3420,13.32,22.22,7.32,217.2,5234
2020-03-27T19:15:00Z,127439,12.28,18.92,10.1,20.56,5.9,123.4,3404,13.26,22.12,7.28,217,5293
2020-03-27T19:20:00Z,127440,12.28,18.8,10.1,20.44,5.9,123,3393,13.28,22,7.3,216.6,5250
2020-03-27T19:25:00Z,127441,12.27,18.73,10.1,20.36,5.9,123,3393,13.3,21.94,7.3,216.2,5241
2020-03-27T19:30:00Z,127442,12.27,18.59,10.1,20.26,5.9,123,3393,13.26,21.82,7.3,215.8,5231
2020-03-27T19:35:00Z,127443,12.27,18.49,10.1,20.2,5.9,123,3393,13.28,21.72,7.3,215,5212
2020-03-27T19:40:00Z,127444,12.27,18.41,10.12,20.08,5.9,123,3393,13.3,21.64,7.3,214.8,5207
2020-03-27T19:45:00Z,127445,12.28,18.29,10.1,20,5.9,123,3393,13.3,21.56,7.3,214.8,5207
2020-03-27T19:50:00Z,127446,12.27,18.25,10.14,19.94,5.9,122.8,3387,13.22,21.48,7.28,214,5220
2020-03-27T19:55:00Z,127447,12.26,18.13,10.12,19.82,5.9,122.6,3382,13.28,21.36,7.3,213,5163
2020-03-27T20:00:00Z,127448,12.27,18.06,10.1,19.76,5.88,122,3389,13.3,21.26,7.3,213,5163
2020-03-27T20:05:00Z,127449,12.27,18,10.1,19.66,5.9,122,3365,13.3,21.2,7.3,212.8,5158
2020-03-27T20:10:00Z,127450,12.28,17.9,10.1,19.58,5.9,121.8,3359,13.3,21.1,7.3,212.4,5149
2020-03-27T20:15:00Z,127451,12.27,17.86,10.08,19.48,5.88,121.2,3367,13.28,21.02,7.3,212,5139
2020-03-27T20:20:00Z,127452,12.25,17.75,10.1,19.42,5.9,121.2,3343,13.22,20.92,7.26,212,5203
2020-03-27T20:25:00Z,127453,12.27,17.71,10.1,19.34,5.9,121,3337,13.22,20.86,7.3,211.8,5134
2020-03-27T20:30:00Z,127454,12.26,17.61,10.1,19.26,5.9,121,3337,13.22,20.76,7.3,211.2,5120
2020-03-27T20:35:00Z,127455,12.27,17.54,10.1,19.18,5.9,121,3337,13.22,20.7,7.3,210.8,5110
2020-03-27T20:40:00Z,127456,12.27,17.48,10.1,19.12,5.9,121,3337,13.24,20.6,7.3,210.2,5095
2020-03-27T20:45:00Z,127457,12.25,17.36,10.1,19.04,5.9,121,3337,13.24,20.54,7.28,210,5122
2020-03-27T20:50:00Z,127458,12.27,17.31,10.1,18.98,5.9,120.8,3332,13.26,20.44,7.3,210,5090
2020-03-27T20:55:00Z,127459,12.26,17.2,10.1,18.9,5.9,120.4,3321,13.22,20.38,7.26,210,5154
2020-03-27T21:00:00Z,127460,12.27,17.13,10.1,18.84,5.9,120,3310,13.2,20.3,7.3,209,5066
2020-03-27T21:05:00Z,127461,12.27,17.05,10.08,18.76,5.88,120,3334,13.22,20.24,7.3,209,5066
2020-03-27T21:10:00Z,127462,12.27,16.94,10.1,18.7,5.9,120,3310,13.2,20.16,7.3,209,5066
2020-03-27T21:15:00Z,127463,12.27,16.91,10.1,18.62,5.9,120,3310,13.22,20.1,7.28,208,5074
2020-03-27T21:20:00Z,127464,12.27,16.82,10.1,18.56,5.9,120,3310,13.22,20,7.28,208,5074
2020-03-27T21:25:00Z,127465,12.26,16.78,10.1,18.48,5.9,119.8,3304,13.2,19.96,7.26,208,5105
2020-03-27T21:30:00Z,127466,12.26,16.69,10.1,18.42,5.9,120,3310,13.22,19.9,7.3,208,5042
2020-03-27T21:35:00Z,127467,12.26,16.61,10.1,18.34,5.9,119.4,3293,13.2,19.8,7.22,207.4,5154
2020-03-27T21:40:00Z,127468,12.26,16.58,10.1,18.26,5.9,119.2,3288,13.2,19.7,7.26,207,5081
2020-03-27T21:45:00Z,127469,12.27,16.47,10.1,18.2,5.9,119,3282,13.2,19.68,7.24,207,5112
2020-03-27T21:50:00Z,127470,12.26,16.41,10.1,18.12,5.9,119,3282,13.18,19.58,7.24,206.4,5097
2020-03-27T21:55:00Z,127471,12.26,16.33,10.1,18.08,5.9,119,3282,13.2,19.52,7.22,205.6,5109
2020-03-27T22:00:00Z,127472,12.25,16.24,10.04,18,5.84,119,3352,13.2,19.5,7.24,205.2,5068
2020-03-27T22:05:00Z,127473,12.26,16.21,10.08,17.96,5.88,119,3305,13.18,19.4,7.24,205,5063
2020-03-27T22:10:00Z,127474,12.25,16.09,10.04,17.9,5.84,118.8,3347,13.18,19.36,7.22,205,5094
2020-03-27T22:15:00Z,127475,12.26,16.07,10.08,17.82,5.88,118.6,3295,13.2,19.28,7.24,205,5063
2020-03-27T22:20:00Z,127476,12.26,16.08,10.08,17.8,5.88,118.2,3284,13.2,19.2,7.2,204.6,5115
2020-03-27T22:25:00Z,127477,12.27,16.1,10.06,17.74,5.86,118.6,3318,13.2,19.2,7.22,204.2,5074
2020-03-27T22:30:00Z,127478,12.26,16.18,10.08,17.7,5.88,118,3278,13.2,19.1,7.2,204,5100
2020-03-27T22:35:00Z,127479,12.27,16.15,10.1,17.7,5.9,118,3255,13.2,19.08,7.24,204,5038
2020-03-27T22:40:00Z,127480,12.26,16.18,10.1,17.7,5.9,118.2,3260,13.2,19,7.26,203.6,4997
2020-03-27T22:45:00Z,127481,12.27,16.15,10.04,17.62,5.84,118,3325,13.18,18.96,7.24,203.2,5018
2020-03-27T22:50:00Z,127482,12.26,16.14,10,17.62,5.8,118,3371,13.18,18.9,7.2,203,5075
2020-03-27T22:55:00Z,127483,12.26,16.15,10.08,17.6,5.88,118,3278,13.2,18.88,7.22,203,5044
2020-03-27T23:00:00Z,127484,12.25,16.09,10.02,17.6,5.82,118,3348,13.2,18.82,7.2,203,5075
2020-03-27T23:05:00Z,127485,12.26,16.14,10.02,17.58,5.82,117.8,3342,13.2,18.8,7.2,203,5075
2020-03-27T23:10:00Z,127486,12.26,16.08,10.1,17.52,5.9,117.8,3249,13.2,18.76,7.2,203,5075
2020-03-27T23:15:00Z,127487,12.26,16.05,10.04,17.5,5.84,117.6,3313,13.2,18.72,7.2,202.8,5070
2020-03-27T23:20:00Z,127488,12.26,16.02,10.12,17.48,5.9,117,3227,13.16,18.68,7.22,202.2,5024
2020-03-27T23:25:00Z,127489,12.24,15.95,10.08,17.42,5.88,117.2,3256,13.2,18.68,7.2,202,5050
2020-03-27T23:30:00Z,127490,12.26,15.96,10.08,17.4,5.88,117,3250,13.18,18.6,7.2,202,5050
2020-03-27T23:35:00Z,127491,12.24,15.89,10.1,17.4,5.9,117.2,3233,13.18,18.54,7.2,202,5050
2020-03-27T23:40:00Z,127492,12.26,15.89,10.04,17.3,5.84,117,3296,13.16,18.5,7.2,202,5050
2020-03-27T23:45:00Z,127493,12.25,15.86,10.1,17.3,5.9,117,3227,13.18,18.5,7.2,201.6,5040
2020-03-27T23:50:00Z,127494,12.26,15.8,10.06,17.3,5.86,117,3273,13.16,18.48,7.2,201.2,5030
2020-03-27T23:55:00Z,127495,12.26,15.78,10.08,17.26,5.88,117,3250,13.18,18.42,7.2,201,5025
2020-03-28T00:00:00Z,127496,12.26,15.69,10,17.2,5.8,117,3342,13.18,18.36,7.22,201,4994
2020-03-28T00:05:00Z,127497,12.26,15.65,10.02,17.2,5.82,117,3319,13.2,18.3,7.2,201,5025
2020-03-28T00:10:00Z,127498,12.25,15.62,10.1,17.12,5.9,117,3227,13.18,18.28,7.22,201,4994
2020-03-28T00:15:00Z,127499,12.26,15.56,10.1,17.1,5.9,117,3227,13.14,18.2,7.22,201,4994
2020-03-28T00:20:00Z,127500,12.25,15.58,10.1,17.1,5.9,117,3227,13.18,18.2,7.2,201,5025
2020-03-28T00:25:00Z,127501,12.24,15.54,10.1,17.02,5.9,117,3227,13.18,18.16,7.22,201,4994
2020-03-28T00:30:00Z,127502,12.25,15.55,10.04,16.96,5.84,117,3296,13.18,18.1,7.22,200.8,4989
2020-03-28T00:35:00Z,127503,12.24,15.54,10.06,16.94,5.86,117,3273,13.14,18.1,7.2,200.4,5010
2020-03-28T00:40:00Z,127504,12.25,15.55,10.06,16.9,5.86,117,3273,13.18,18.1,7.2,200,5000
2020-03-28T00:45:00Z,127505,12.25,15.56,10,16.9,5.8,117,3342,13.2,18,7.2,200,5000
2020-03-28T00:50:00Z,127506,12.24,15.52,10.1,16.88,5.9,117,3227,13.14,18,7.2,200,5000
2020-03-28T00:55:00Z,127507,12.25,15.57,10.08,16.86,5.88,117,3250,13.12,17.96,7.2,200,5000
2020-03-28T01:00:00Z,127508,12.26,15.58,10.08,16.82,5.88,117,3250,13.16,17.9,7.2,199.8,4995
2020-03-28T01:05:00Z,127509,12.25,15.62,10.1,16.8,5.9,117,3227,13.1,17.9,7.2,199.6,4990
2020-03-28T01:10:00Z,127510,12.25,15.65,10.08,16.8,5.88,117,3250,13.16,17.9,7.2,199.2,4980
2020-03-28T01:15:00Z,127511,12.25,15.61,10.1,16.8,5.9,117,3227,13.16,17.82,7.2,199.6,4990
2020-03-28T01:20:00Z,127512,12.25,15.63,10,16.8,5.8,117,3342,13.14,17.8,7.2,199,4975
2020-03-28T01:25:00Z,127513,12.23,15.62,10.08,16.8,5.88,117,3250,13.12,17.8,7.22,199.2,4950
2020-03-28T01:30:00Z,127514,12.25,15.62,10.06,16.8,5.86,117,3273,13.12,17.8,7.2,199,4975
2020-03-28T01:35:00Z,127515,12.25,15.63,10.04,16.8,5.84,117,3296,13.14,17.78,7.2,199.2,4980
2020-03-28T01:40:00Z,127516,12.25,15.57,10.08,16.8,5.88,117,3250,13.16,17.72,7.2,199,4975
2020-03-28T01:45:00Z,127517,12.25,15.56,10.1,16.74,5.9,117,3227,13.16,17.7,7.2,199,4975
2020-03-28T01:50:00Z,127518,12.25,15.5,10.08,16.76,5.88,117,3250,13.14,17.7,7.2,199,4975
2020-03-28T01:55:00Z,127519,12.25,15.49,10,16.7,5.8,116.6,3331,13.1,17.7,7.2,199,4975
2020-03-28T02:00:00Z,127520,12.25,15.49,10.02,16.7,5.82,116.8,3313,13.12,17.66,7.2,199,4975
2020-03-28T02:05:00Z,127521,12.26,15.47,10.08,16.7,5.88,116.6,3239,13.14,17.64,7.22,199,4945
2020-03-28T02:10:00Z,127522,12.25,15.55,10.08,16.7,5.88,116.6,3239,13.12,17.6,7.2,199,4975
2020-03-28T02:15:00Z,127523,12.24,15.55,10.02,16.66,5.82,116.4,3302,13.12,17.6,7.2,198.8,4970
2020-03-28T02:20:00Z,127524,12.25,15.58,10.04,16.66,5.84,116.6,3285,13.16,17.6,7.22,198.8,4940
2020-03-28T02:25:00Z,127525,12.25,15.58,9.98,16.64,5.8,116.4,3325,13.16,17.58,7.2,198.8,4970
2020-03-28T02:30:00Z,127526,12.24,15.55,10,16.64,5.8,116.6,3331,13.12,17.52,7.2,198.4,4960
2020-03-28T02:35:00Z,127527,12.25,15.59,10,16.66,5.8,116.4,3325,13.16,17.54,7.22,198.2,4925
2020-03-28T02:40:00Z,127528,12.24,15.55,10.08,16.66,5.88,116.6,3239,13.16,17.5,7.22,198.6,4935
2020-03-28T02:45:00Z,127529,12.25,15.57,10.02,16.68,5.82,116.4,3302,13.1,17.5,7.2,198.2,4955
2020-03-28T02:50:00Z,127530,12.25,15.53,10,16.62,5.8,116.6,3331,13.16,17.5,7.2,198.4,4960
2020-03-28T02:55:00Z,127531,12.25,15.51,10.08,16.6,5.86,116.8,3267,13.14,17.5,7.22,198,4920
2020-03-28T03:00:00Z,127532,12.25,15.52,10.04,16.6,5.84,116.6,3285,13.1,17.5,7.2,198,4950
2020-03-28T03:05:00Z,127533,12.23,15.48,10.04,16.6,5.84,116.6,3285,13.12,17.46,7.2,198,4950
2020-03-28T03:10:00Z,127534,12.25,15.53,10.02,16.6,5.82,116.2,3297,13.08,17.4,7.2,198,4950
2020-03-28T03:15:00Z,127535,12.24,15.53,10.06,16.6,5.86,116.4,3257,13.1,17.4,7.2,198,4950
2020-03-28T03:20:00Z,127536,12.25,15.53,10,16.58,5.8,116.6,3331,13.1,17.4,7.2,198,4950
2020-03-28T03:25:00Z,127537,12.25,15.54,10.08,16.58,5.88,116,3223,13.16,17.4,7.2,198,4950
2020-03-28T03:30:00Z,127538,12.24,15.5,10.02,16.58,5.82,116.6,3308,13.12,17.4,7.2,198,4950
2020-03-28T03:35:00Z,127539,12.25,15.53,10.06,16.56,5.86,116.4,3257,13.08,17.4,7.2,198,4950
2020-03-28T03:40:00Z,127540,12.24,15.48,10.06,16.54,5.86,116.6,3262,13.1,17.34,7.2,197.8,4945
2020-03-28T03:45:00Z,127541,12.25,15.48,10.06,16.56,5.86,116.6,3262,13.12,17.36,7.2,198,4950
2020-03-28T03:50:00Z,127542,12.25,15.46,10.02,16.58,5.82,116.4,3302,13.1,17.3,7.2,198,4950
2020-03-28T03:55:00Z,127543,12.25,15.4,10.02,16.56,5.82,116.6,3308,13.12,17.3,7.22,197.6,4910
2020-03-28T04:00:00Z,127544,12.25,15.39,10.04,16.5,5.84,116.2,3274,13.12,17.3,7.2,197.6,4940
2020-03-28T04:05:00Z,127545,12.25,15.32,10.1,16.5,5.9,116,3200,13.12,17.3,7.2,197.8,4945
2020-03-28T04:10:00Z,127546,12.25,15.29,10.06,16.5,5.86,116,3246,13.1,17.3,7.2,197.2,4930
2020-03-28T04:15:00Z,127547,12.23,15.24,10.04,16.46,5.84,116,3268,13.12,17.28,7.2,197.2,4930
2020-03-28T04:20:00Z,127548,12.25,15.23,10.04,16.4,5.84,116,3268,13.1,17.26,7.2,197,4925
2020-03-28T04:25:00Z,127549,12.25,15.23,9.96,16.4,5.8,116,3314,13.12,17.22,7.2,197,4925
2020-03-28T04:30:00Z,127550,12.25,15.2,10.06,16.4,5.86,116,3246,13.1,17.2,7.2,197,4925
2020-03-28T04:35:00Z,127551,12.25,15.23,10.02,16.36,5.82,116,3291,13.1,17.2,7.2,197,4925
2020-03-28T04:40:00Z,127552,12.25,15.21,10,16.32,5.8,116,3314,13.1,17.2,7.2,197,4925
2020-03-28T04:45:00Z,127553,12.25,15.21,10.02,16.3,5.82,116,3291,13.1,17.2,7.2,197,4925
2020-03-28T04:50:00Z,127554,12.25,15.21,10.04,16.3,5.84,116,3268,13.1,17.16,7.2,197,4925
2020-03-28T04:55:00Z,127555,12.25,15.17,10.02,16.3,5.82,116,3291,13.1,17.12,7.2,197,4925
2020-03-28T05:00:00Z,127556,12.25,15.21,10,16.3,5.8,116,3314,13.1,17.1,7.2,197,4925
2020-03-28T05:05:00Z,127557,12.24,15.17,10,16.3,5.8,116,3314,13.14,17.1,7.2,197,4925
2020-03-28T05:10:00Z,127558,12.25,15.17,9.98,16.26,5.8,116,3314,13.1,17.1,7.2,197,4925
2020-03-28T05:15:00Z,127559,12.25,15.15,10.04,16.24,5.84,116,3268,13.12,17.1,7.2,197,4925
2020-03-28T05:20:00Z,127560,12.23,15.05,9.96,16.22,5.8,116,3314,13.1,17.06,7.2,197,4925
2020-03-28T05:25:00Z,127561,12.25,15.03,10,16.2,5.8,116,3314,13.14,17.02,7.2,196.8,4920
2020-03-28T05:30:00Z,127562,12.25,14.95,10,16.2,5.8,116,3314,13.12,17,7.2,196.8,4920
2020-03-28T05:35:00Z,127563,12.25,14.92,10.02,16.14,5.84,116,3268,13.1,17,7.2,196.6,4915
2020-03-28T05:40:00Z,127564,12.24,14.89,10.04,16.12,5.84,115.8,3263,13.1,16.96,7.2,196.6,4915
2020-03-28T05:45:00Z,127565,12.25,14.87,10.02,16.1,5.82,116,3291,13.1,16.98,7.2,196.2,4905
2020-03-28T05:50:00Z,127566,12.25,14.9,10,16.1,5.8,116,3314,13.1,16.92,7.2,196,4900
2020-03-28T05:55:00Z,127567,12.23,14.88,10.02,16.1,5.82,116,3291,13.1,16.9,7.2,196,4900
2020-03-28T06:00:00Z,127568,12.25,14.94,10.02,16.08,5.82,115.8,3285,13.1,16.9,7.2,196,4900
2020-03-28T06:05:00Z,127569,12.23,14.95,9.98,16.04,5.8,116,3314,13.1,16.86,7.2,196,4900
2020-03-28T06:10:00Z,127570,12.25,14.98,10,16.06,5.8,116,3314,13.1,16.86,7.2,196,4900
2020-03-28T06:15:00Z,127571,12.24,15.02,10.04,16.1,5.84,115.6,3257,13.1,16.86,7.2,196,4900
2020-03-28T06:20:00Z,127572,12.26,15.01,10,16.04,5.8,116,3314,13.1,16.82,7.2,196,4900
2020-03-28T06:25:00Z,127573,12.24,15.09,10.06,16.06,5.86,116,3246,13.1,16.8,7.2,196,4900
2020-03-28T06:30:00Z,127574,12.23,15.1,10.06,16.06,5.86,115.8,3240,13.1,16.8,7.2,196,4900
2020-03-28T06:35:00Z,127575,12.25,15.16,10,16.02,5.8,116,3314,13.1,16.8,7.2,196,4900
2020-03-28T06:40:00Z,127576,12.24,15.21,10.06,16.02,5.86,116,3246,13.08,16.8,7.2,195.6,4890
2020-03-28T06:45:00Z,127577,12.25,15.24,10.02,16.08,5.82,116,3291,13.1,16.8,7.2,195.8,4895
2020-03-28T06:50:00Z,127578,12.24,15.33,10.02,16.1,5.82,116,3291,13.1,16.8,7.2,196,4900
2020-03-28T06:55:00Z,127579,12.26,15.37,9.98,16.1,5.8,116,3314,13.1,16.76,7.2,196,4900
2020-03-28T07:00:00Z,127580,12.24,15.47,10.04,16.1,5.84,115.8,3263,13.1,16.7,7.2,196,4900
2020-03-28T07:05:00Z,127581,12.24,15.63,9.96,16.1,5.8,116,3314,13.08,16.74,7.2,195.4,4885
2020-03-28T07:10:00Z,127582,12.23,15.75,10.04,16.14,5.84,116,3268,13.1,16.76,7.2,195.4,4885
2020-03-28T07:15:00Z,127583,12.25,15.92,9.98,16.16,5.8,116,3314,13.1,16.78,7.2,196,4900
2020-03-28T07:20:00Z,127584,12.25,16.01,9.98,16.2,5.8,116,3314,13.1,16.74,7.2,195.8,4895
2020-03-28T07:25:00Z,127585,12.24,16.15,10.06,16.26,5.86,116,3246,13.12,16.78,7.2,195.8,4895
2020-03-28T07:30:00Z,127586,12.24,16.31,10.02,16.3,5.82,116,3291,13.1,16.8,7.2,196,4900
2020-03-28T07:35:00Z,127587,12.24,16.5,10.04,16.38,5.84,116.2,3274,13.1,16.8,7.2,195.8,4895
2020-03-28T07:40:00Z,127588,12.25,16.81,10.08,16.46,5.88,117,3250,13.1,16.8,7.2,196,4900
2020-03-28T07:45:00Z,127589,12.25,16.99,10.04,16.54,5.84,117,3296,13.1,16.8,7.2,196,4900
2020-03-28T07:50:00Z,127590,12.25,17.03,10.06,16.58,5.86,117,3273,13.1,16.86,7.2,196,4900
2020-03-28T07:55:00Z,127591,12.24,16.87,10.06,16.7,5.86,117,3273,13.1,16.9,7.2,196,4900
2020-03-28T08:00:00Z,127592,12.25,16.66,10,16.74,5.8,117,3342,13.08,16.9,7.2,196.8,4920
2020-03-28T08:05:00Z,127593,12.25,16.49,10.02,16.76,5.82,117,3319,13.1,16.92,7.2,196.8,4920
2020-03-28T08:10:00Z,127594,12.25,16.33,10,16.74,5.8,117,3342,13.1,16.92,7.2,196.8,4920
2020-03-28T08:15:00Z,127595,12.25,16.3,9.96,16.74,5.8,117,3342,13.1,16.98,7.2,197,4925
2020-03-28T08:20:00Z,127596,12.23,16.28,10,16.76,5.8,117,3342,13.1,17,7.2,197,4925
2020-03-28T08:25:00Z,127597,12.25,16.3,10,16.78,5.8,117,3342,13.1,17,7.2,197,4925
2020-03-28T08:30:00Z,127598,12.24,16.35,10.06,16.8,5.86,117,3273,13.1,17.04,7.2,197,4925
2020-03-28T08:35:00Z,127599,12.23,16.35,9.98,16.8,5.8,117,3342,13.08,17.06,7.2,196.8,4920
2020-03-28T08:40:00Z,127600,12.25,16.43,10.08,16.8,5.88,117,3250,13.1,17.1,7.2,197,4925
2020-03-28T08:45:00Z,127601,12.23,16.55,10.1,16.82,5.9,117,3227,13.08,17.1,7.2,197,4925
2020-03-28T08:50:00Z,127602,12.25,16.87,10.08,16.88,5.88,117,3250,13.1,17.1,7.2,197,4925
2020-03-28T08:55:00Z,127603,12.25,17.18,10.06,16.92,5.86,117,3273,13.1,17.1,7.2,197,4925
2020-03-28T09:00:00Z,127604,12.25,17.52,10,17.02,5.8,117,3342,13.1,17.1,7.2,197,4925
2020-03-28T09:05:00Z,127605,12.25,17.97,10.1,17.14,5.9,117.6,3244,13.06,17.16,7.2,197,4925
2020-03-28T09:10:00Z,127606,12.23,18.48,10.08,17.28,5.88,118,3278,13.1,17.2,7.2,197,4925
2020-03-28T09:15:00Z,127607,12.25,19.13,10.08,17.44,5.88,118.4,3289,13.1,17.2,7.2,197,4925
2020-03-28T09:20:00Z,127608,12.25,19.78,10.08,17.64,5.88,118.8,3300,13.08,17.28,7.2,197.4,4935
2020-03-28T09:25:00Z,127609,12.26,20.41,10.06,17.88,5.86,119,3329,13.08,17.36,7.2,198,4950
2020-03-28T09:30:00Z,127610,12.25,21.12,10.02,18.16,5.82,119.6,3393,13.06,17.44,7.2,198,4950
2020-03-28T09:35:00Z,127611,12.24,21.66,10.06,18.46,5.86,120,3357,13.08,17.54,7.2,199,4975
2020-03-28T09:40:00Z,127612,12.25,22.05,10.1,18.82,5.9,120.4,3321,13.1,17.66,7.2,199,4975
2020-03-28T09:45:00Z,127613,12.25,22.11,10.1,19.1,5.9,121,3337,13.04,17.76,7.2,199.6,4990
2020-03-28T09:50:00Z,127614,12.24,21.79,10.08,19.32,5.88,121,3361,13.12,17.88,7.2,200.2,5005
2020-03-28T09:55:00Z,127615,12.25,21.42,10.08,19.5,5.88,121,3361,13.06,18.04,7.2,200.8,5020
2020-03-28T10:00:00Z,127616,12.26,21,10.1,19.56,5.9,121,3337,13.08,18.16,7.2,201,5025
2020-03-28T10:05:00Z,127617,12.25,20.78,10.1,19.6,5.9,121,3337,13.1,18.26,7.2,201,5025
2020-03-28T10:10:00Z,127618,12.25,20.74,10.1,19.66,5.9,121,3337,13.08,18.38,7.2,201.6,5040
2020-03-28T10:15:00Z,127619,12.26,20.85,10.08,19.68,5.88,121,3361,13.1,18.5,7.2,202,5050
2020-03-28T10:20:00Z,127620,12.25,21.06,10.1,19.74,5.9,122,3365,13.08,18.58,7.2,202,5050
2020-03-28T10:25:00Z,127621,12.25,21.17,10.1,19.88,5.9,122,3365,13.08,18.64,7.2,202.8,5070
2020-03-28T10:30:00Z,127622,12.25,21.52,10.06,20.02,5.86,122,3413,13.1,18.7,7.2,203,5075
2020-03-28T10:35:00Z,127623,12.27,21.86,10.1,20.16,5.9,122.8,3387,13.1,18.8,7.2,203,5075
2020-03-28T10:40:00Z,127624,12.25,22.21,10.1,20.36,5.9,123,3393,13.1,18.92,7.2,203.4,5085
2020-03-28T10:45:00Z,127625,12.25,22.37,10.1,20.54,5.9,123,3393,13.08,19,7.2,204,5100
2020-03-28T10:50:00Z,127626,12.25,22.17,10.1,20.68,5.9,123,3393,13.08,19.12,7.2,204.8,5120
2020-03-28T10:55:00Z,127627,12.26,21.92,10.08,20.82,5.88,123,3417,13.1,19.24,7.2,205,5125
2020-03-28T11:00:00Z,127628,12.24,21.7,10.1,20.88,5.9,123,3393,13.1,19.32,7.2,205,5125
2020-03-28T11:05:00Z,127629,12.26,21.61,10.06,20.9,5.86,123,3441,13.1,19.42,7.2,205,5125
2020-03-28T11:10:00Z,127630,12.26,21.51,10.08,20.9,5.88,123,3417,13.08,19.5,7.2,205.2,5130
2020-03-28T11:15:00Z,127631,12.25,21.61,10.08,20.9,5.88,123,3417,13.1,19.56,7.2,206,5150
2020-03-28T11:20:00Z,127632,12.26,22.16,10.08,20.96,5.88,123,3417,13.1,19.66,7.2,206.2,5155
2020-03-28T11:25:00Z,127633,12.25,22.55,10.02,21.08,5.82,123.4,3501,13.1,19.72,7.2,207,5175
2020-03-28T11:30:00Z,127634,12.26,22.66,10.06,21.26,5.86,124,3469,13.1,19.8,7.2,207,5175
2020-03-28T11:35:00Z,127635,12.26,22.62,10.1,21.4,5.9,124,3420,13.08,19.9,7.2,207.6,5190
2020-03-28T11:40:00Z,127636,12.26,22.63,10.08,21.48,5.88,124,3444,13.1,20,7.2,208,5200
2020-03-28T11:45:00Z,127637,12.26,23.02,10.06,21.56,5.86,124,3469,13.1,20.1,7.2,208,5200
2020-03-28T11:50:00Z,127638,12.24,23.52,10.08,21.74,5.88,125,3473,13.08,20.18,7.2,208,5200
2020-03-28T11:55:00Z,127639,12.26,23.99,10,21.94,5.8,125,3571,13.1,20.26,7.2,208.6,5215
2020-03-28T12:00:00Z,127640,12.26,24,10.06,22.18,5.86,125,3497,13.1,20.36,7.2,209,5225
2020-03-28T12:05:00Z,127641,12.25,23.66,10.04,22.38,5.84,125,3522,13.1,20.5,7.2,210,5250
2020-03-28T12:10:00Z,127642,12.26,23.4,10.04,22.48,5.84,125,3522,13.12,20.62,7.2,210,5250
2020-03-28T12:15:00Z,127643,12.26,23.27,10.02,22.5,5.82,125,3546,13.1,20.72,7.2,210,5250
2020-03-28T12:20:00Z,127644,12.26,23.16,10.04,22.5,5.84,125,3522,13.1,20.88,7.2,210.2,5255
2020-03-28T12:25:00Z,127645,12.26,23.04,10.04,22.5,5.84,125,3522,13.1,20.94,7.2,210.8,5270
2020-03-28T12:30:00Z,127646,12.27,22.86,10.02,22.5,5.82,125,3546,13.1,21.04,7.2,211,5275
2020-03-28T12:35:00Z,127647,12.26,22.94,10.04,22.5,5.84,125,3522,13.1,21.1,7.2,211,5275
2020-03-28T12:40:00Z,127648,12.27,22.9,10.02,22.5,5.82,125,3546,13.1,21.16,7.2,211.2,5280
2020-03-28T12:45:00Z,127649,12.26,23.02,10.04,22.5,5.84,125,3522,13.1,21.2,7.2,211.6,5290
2020-03-28T12:50:00Z,127650,12.26,23.23,10.02,22.52,5.82,125,3546,13.1,21.24,7.2,212,5300
2020-03-28T12:55:00Z,127651,12.27,23.57,10.04,22.6,5.84,125,3522,13.12,21.3,7.2,211.8,5295
2020-03-28T13:00:00Z,127652,12.26,24,10.02,22.68,5.82,125,3546,13.1,21.34,7.2,212,5300
2020-03-28T13:05:00Z,127653,12.27,24.33,10.04,22.86,5.84,125.2,3527,13.12,21.42,7.2,212,5300
2020-03-28T13:10:00Z,127654,12.26,24.55,10.06,23.1,5.86,125.8,3519,13.04,21.48,7.2,212,5300
2020-03-28T13:15:00Z,127655,12.26,24.64,10.06,23.3,5.86,126,3525,13.1,21.54,7.2,212.4,5310
2020-03-28T13:20:00Z,127656,12.27,24.67,10,23.4,5.8,126,3599,13.1,21.64,7.2,213,5325
2020-03-28T13:25:00Z,127657,12.26,24.59,10,23.54,5.8,126,3599,13.1,21.74,7.2,213.4,5335
2020-03-28T13:30:00Z,127658,12.27,24.37,10,23.62,5.8,126,3599,13.08,21.84,7.2,214,5350
2020-03-28T13:35:00Z,127659,12.26,24.22,10,23.68,5.8,126,3599,13.12,21.94,7.2,214,5350
2020-03-28T13:40:00Z,127660,12.26,24.01,10,23.66,5.8,126,3599,13.1,22.04,7.2,214.6,5365
2020-03-28T13:45:00Z,127661,12.26,23.92,10.02,23.64,5.82,126,3574,13.1,22.1,7.2,214.4,5360
2020-03-28T13:50:00Z,127662,12.26,23.98,10,23.58,5.8,125.6,3588,13.12,22.16,7.2,215,5375
2020-03-28T13:55:00Z,127663,12.25,24.11,10,23.54,5.8,125.6,3588,13.08,22.2,7.2,215,5375
2020-03-28T14:00:00Z,127664,12.26,24.33,10,23.6,5.8,125.8,3593,13.08,22.28,7.2,215,5375
2020-03-28T14:05:00Z,127665,12.26,24.34,10,23.64,5.8,126,3599,13.08,22.32,7.2,215,5375
2020-03-28T14:10:00Z,127666,12.26,24.28,10,23.7,5.8,125.8,3593,13.1,22.4,7.2,215.2,5380
2020-03-28T14:15:00Z,127667,12.26,24.17,10,23.7,5.8,125.2,3577,13.1,22.5,7.2,215.6,5390
2020-03-28T14:20:00Z,127668,12.27,24.11,10,23.7,5.8,125,3571,13.06,22.52,7.2,216,5400
2020-03-28T14:25:00Z,127669,12.26,23.96,10,23.66,5.8,125,3571,13.06,22.6,7.18,216,5435
2020-03-28T14:30:00Z,127670,12.26,23.67,9.96,23.62,5.8,125,3571,13.1,22.66,7.2,216,5400
2020-03-28T14:35:00Z,127671,12.26,23.54,10,23.54,5.8,125,3571,13.06,22.7,7.2,216,5400
2020-03-28T14:40:00Z,127672,12.27,23.41,9.98,23.48,5.8,125,3571,13.02,22.7,7.16,216,5470
2020-03-28T14:45:00Z,127673,12.26,23.44,9.98,23.38,5.8,124.8,3565,13.08,22.7,7.18,216,5435
2020-03-28T14:50:00Z,127674,12.26,23.64,9.96,23.36,5.8,124.4,3554,13.02,22.76,7.16,216,5470
2020-03-28T14:55:00Z,127675,12.25,23.74,9.96,23.3,5.8,124.2,3548,13.04,22.7,7.18,216,5435
2020-03-28T15:00:00Z,127676,12.26,23.86,9.9,23.26,5.8,124,3542,13.02,22.8,7.18,216,5435
2020-03-28T15:05:00Z,127677,12.25,23.87,9.94,23.22,5.8,124,3542,13.06,22.8,7.2,216,5400
2020-03-28T15:10:00Z,127678,12.26,23.93,9.98,23.16,5.8,124,3542,13,22.8,7.16,216,5470
2020-03-28T15:15:00Z,127679,12.26,23.93,9.98,23.08,5.8,123.4,3525,13,22.82,7.18,216,5435
2020-03-28T15:20:00Z,127680,12.27,23.82,9.96,23,5.8,123,3514,13.04,22.9,7.2,216.2,5405
2020-03-28T15:25:00Z,127681,12.26,23.58,9.94,22.9,5.8,123,3514,13.06,22.9,7.18,216.2,5440
2020-03-28T15:30:00Z,127682,12.25,23.27,9.94,22.78,5.8,123,3514,13.04,22.96,7.18,216,5435
2020-03-28T15:35:00Z,127683,12.26,23.08,9.92,22.66,5.8,123,3514,13,22.94,7.18,216,5435
2020-03-28T15:40:00Z,127684,12.25,23.01,9.98,22.56,5.8,123,3514,12.96,22.94,7.16,216,5470
2020-03-28T15:45:00Z,127685,12.27,23.11,9.98,22.44,5.8,122.6,3502,13.04,22.94,7.16,216,5470
2020-03-28T15:50:00Z,127686,12.26,23.28,9.96,22.34,5.8,122,3485,12.96,22.94,7.14,216,5504
2020-03-28T15:55:00Z,127687,12.27,23.3,10,22.26,5.8,122,3485,13.06,22.94,7.2,216,5400
2020-03-28T16:00:00Z,127688,12.26,23.18,9.98,22.22,5.8,122,3485,13,22.92,7.18,216,5435
2020-03-28T16:05:00Z,127689,12.27,22.91,9.98,22.1,5.8,122,3485,13.02,22.92,7.18,216,5435
2020-03-28T16:10:00Z,127690,12.26,22.75,9.9,22.02,5.8,122,3485,12.98,22.9,7.16,215.4,5454
2020-03-28T16:15:00Z,127691,12.26,22.62,9.94,21.96,5.8,121.2,3463,13.02,22.9,7.18,215.2,5415
2020-03-28T16:20:00Z,127692,12.26,22.34,9.94,21.9,5.8,121,3457,13,22.84,7.16,215,5444
2020-03-28T16:25:00Z,127693,12.26,22.16,9.96,21.8,5.8,121,3457,12.96,22.82,7.14,215,5479
2020-03-28T16:30:00Z,127694,12.25,21.91,9.9,21.74,5.8,121,3457,13,22.8,7.18,214.6,5399
2020-03-28T16:35:00Z,127695,12.26,21.65,9.96,21.66,5.8,121,3457,12.92,22.72,7.12,214,5488
2020-03-28T16:40:00Z,127696,12.26,21.43,9.96,21.6,5.8,120.8,3451,12.92,22.7,7.14,214,5453
2020-03-28T16:45:00Z,127697,12.27,21.15,9.96,21.46,5.8,120.6,3445,12.96,22.6,7.14,213.8,5448
2020-03-28T16:50:00Z,127698,12.26,20.88,9.9,21.38,5.8,120,3428,12.98,22.56,7.18,213,5359
2020-03-28T16:55:00Z,127699,12.27,20.53,9.92,21.24,5.8,120,3428,13,22.48,7.18,213,5359
2020-03-28T17:00:00Z,127700,12.26,20.25,9.96,21.12,5.8,120,3428,12.94,22.4,7.14,212.6,5417
2020-03-28T17:05:00Z,127701,12.26,20.04,9.94,21.02,5.8,119.6,3416,12.96,22.3,7.14,212,5405
2020-03-28T17:10:00Z,127702,12.26,19.89,9.9,20.92,5.8,119.2,3405,13,22.2,7.18,212,5334
2020-03-28T17:15:00Z,127703,12.26,19.81,9.98,20.76,5.8,119,3399,12.94,22.1,7.12,211.2,5416
2020-03-28T17:20:00Z,127704,12.27,19.63,10,20.68,5.8,119,3399,12.94,22.02,7.14,211,5377
2020-03-28T17:25:00Z,127705,12.26,19.49,9.96,20.58,5.8,119,3399,12.96,21.96,7.16,211,5343
2020-03-28T17:30:00Z,127706,12.25,19.37,9.9,20.48,5.8,118.4,3382,12.9,21.86,7.1,210,5419
2020-03-28T17:35:00Z,127707,12.26,19.27,9.84,20.38,5.8,118.2,3377,12.92,21.78,7.12,210,5385
2020-03-28T17:40:00Z,127708,12.26,19.13,9.96,20.28,5.8,118,3371,12.92,21.66,7.12,209.4,5370
2020-03-28T17:45:00Z,127709,12.26,18.91,9.92,20.18,5.8,118,3371,12.92,21.58,7.12,209.2,5365
2020-03-28T17:50:00Z,127710,12.25,18.7,9.9,20.08,5.8,117.2,3348,12.9,21.5,7.1,208.8,5388
2020-03-28T17:55:00Z,127711,12.26,18.41,9.9,19.96,5.8,117,3342,12.9,21.42,7.1,208.2,5372
2020-03-28T18:00:00Z,127712,12.25,18.16,9.88,19.82,5.8,117,3342,12.9,21.3,7.1,208,5367
2020-03-28T18:05:00Z,127713,12.25,17.93,9.92,19.72,5.8,117,3342,12.9,21.24,7.1,208,5367
2020-03-28T18:10:00Z,127714,12.25,17.68,9.94,19.54,5.8,117,3342,12.86,21.14,7.1,207.6,5357
2020-03-28T18:15:00Z,127715,12.25,17.52,9.86,19.44,5.78,117,3367,12.9,21.06,7.1,207,5341
2020-03-28T18:20:00Z,127716,12.26,17.28,9.8,19.28,5.8,117,3342,12.88,20.94,7.1,206,5316
2020-03-28T18:25:00Z,127717,12.25,17.14,9.86,19.2,5.78,116.2,3344,12.9,20.86,7.1,205.4,5300
2020-03-28T18:30:00Z,127718,12.25,16.98,9.9,19.08,5.8,116,3314,12.86,20.72,7.1,205,5290
2020-03-28T18:35:00Z,127719,12.24,16.81,9.92,18.94,5.8,116,3314,12.86,20.62,7.1,205,5290
2020-03-28T18:40:00Z,127720,12.25,16.75,9.92,18.82,5.8,116,3314,12.86,20.52,7.1,204.4,5274
2020-03-28T18:45:00Z,127721,12.25,16.62,9.86,18.74,5.8,115.6,3302,12.88,20.4,7.1,204,5264
2020-03-28T18:50:00Z,127722,12.25,16.59,9.92,18.62,5.8,115.8,3308,12.82,20.32,7.1,203.2,5243
2020-03-28T18:55:00Z,127723,12.25,16.57,9.9,18.52,5.8,115.2,3291,12.88,20.2,7.1,203,5238
2020-03-28T19:00:00Z,127724,12.26,16.49,9.82,18.44,5.8,115,3285,12.84,20.12,7.1,203,5238
2020-03-28T19:05:00Z,127725,12.25,16.44,9.8,18.32,5.8,115,3285,12.84,20.02,7.1,202.8,5233
2020-03-28T19:10:00Z,127726,12.25,16.3,9.84,18.26,5.78,115,3309,12.82,19.94,7.1,202,5212
2020-03-28T19:15:00Z,127727,12.25,16.22,9.82,18.18,5.8,115,3285,12.82,19.86,7.1,201.8,5207
2020-03-28T19:20:00Z,127728,12.23,16.12,9.82,18.1,5.74,115,3358,12.84,19.78,7.1,201.2,5192
2020-03-28T19:25:00Z,127729,12.25,16.11,9.82,18.02,5.78,114.8,3304,12.8,19.66,7.1,201,5187
2020-03-28T19:30:00Z,127730,12.25,16.14,9.82,17.96,5.72,114.4,3365,12.82,19.56,7.1,201,5187
2020-03-28T19:35:00Z,127731,12.23,16.12,9.92,17.9,5.8,114.4,3268,12.84,19.52,7.1,200.8,5182
2020-03-28T19:40:00Z,127732,12.25,16.15,9.86,17.84,5.8,114,3257,12.8,19.44,7.1,200.6,5177
2020-03-28T19:45:00Z,127733,12.23,16.11,9.82,17.8,5.72,114,3353,12.8,19.34,7.1,200,5161
2020-03-28T19:50:00Z,127734,12.24,16.1,9.84,17.74,5.76,114,3305,12.8,19.28,7.1,200,5161
2020-03-28T19:55:00Z,127735,12.24,16.09,9.84,17.7,5.76,114,3305,12.8,19.22,7.1,199.2,5140
2020-03-28T20:00:00Z,127736,12.23,16.03,9.82,17.66,5.74,114,3329,12.8,19.16,7.1,199,5135
2020-03-28T20:05:00Z,127737,12.24,16.03,9.82,17.6,5.8,114,3257,12.8,19.1,7.1,199,5135
2020-03-28T20:10:00Z,127738,12.23,15.95,9.8,17.58,5.74,114,3329,12.8,19.04,7.1,199,5135
2020-03-28T20:15:00Z,127739,12.24,15.87,9.88,17.52,5.8,114,3257,12.8,18.98,7.1,199,5135
2020-03-28T20:20:00Z,127740,12.24,15.77,9.88,17.5,5.78,113.6,3269,12.8,18.94,7.1,198.2,5114
2020-03-28T20:25:00Z,127741,12.24,15.61,9.8,17.42,5.76,113.6,3293,12.8,18.86,7.1,198,5109
2020-03-28T20:30:00Z,127742,12.24,15.52,9.76,17.36,5.74,113,3300,12.8,18.8,7.1,198,5109
2020-03-28T20:35:00Z,127743,12.25,15.35,9.88,17.3,5.8,113,3228,12.8,18.76,7.1,198,5109
2020-03-28T20:40:00Z,127744,12.24,15.23,9.92,17.2,5.8,113,3228,12.78,18.7,7.08,197.2,5122
2020-03-28T20:45:00Z,127745,12.24,15.11,9.82,17.16,5.8,112.8,3222,12.8,18.6,7.1,197.2,5088
2020-03-28T20:50:00Z,127746,12.25,14.96,9.8,17.08,5.74,112.4,3282,12.76,18.58,7.06,197,5151
2020-03-28T20:55:00Z,127747,12.24,14.88,9.8,16.98,5.74,112,3270,12.78,18.5,7.08,197,5117
2020-03-28T21:00:00Z,127748,12.22,14.73,9.78,16.92,5.72,112,3294,12.8,18.46,7.1,196.6,5073
2020-03-28T21:05:00Z,127749,12.24,14.63,9.84,16.82,5.78,112,3223,12.78,18.34,7.08,196.2,5097
2020-03-28T21:10:00Z,127750,12.24,14.54,9.8,16.76,5.74,112,3270,12.78,18.3,7.08,196,5092
2020-03-28T21:15:00Z,127751,12.22,14.41,9.8,16.7,5.8,112,3199,12.78,18.22,7.08,195.8,5086
2020-03-28T21:20:00Z,127752,12.24,14.36,9.86,16.64,5.8,112,3199,12.74,18.18,7.04,195.4,5143
2020-03-28T21:25:00Z,127753,12.22,14.25,9.84,16.58,5.78,112,3223,12.8,18.1,7.1,195,5032
2020-03-28T21:30:00Z,127754,12.24,14.2,9.82,16.52,5.8,112,3199,12.8,18.06,7.1,195,5032
2020-03-28T21:35:00Z,127755,12.23,14.2,9.84,16.46,5.76,112,3247,12.76,18,7.06,195,5099
2020-03-28T21:40:00Z,127756,12.22,14.18,9.82,16.4,5.76,112,3247,12.78,17.92,7.08,195,5066
2020-03-28T21:45:00Z,127757,12.24,14.24,9.82,16.38,5.78,112,3223,12.76,17.88,7.06,194.2,5078
2020-03-28T21:50:00Z,127758,12.23,14.23,9.8,16.3,5.76,112,3247,12.8,17.8,7.1,194,5006
2020-03-28T21:55:00Z,127759,12.23,14.25,9.86,16.3,5.8,112,3199,12.72,17.8,7.02,194,5140
2020-03-28T22:00:00Z,127760,12.23,14.22,9.86,16.26,5.8,111.6,3188,12.72,17.72,7.02,194,5140
2020-03-28T22:05:00Z,127761,12.22,14.13,9.78,16.22,5.72,111.4,3277,12.76,17.7,7.06,193.8,5067
2020-03-28T22:10:00Z,127762,12.23,14.1,9.88,16.2,5.8,111.4,3182,12.74,17.6,7.04,193.2,5085
2020-03-28T22:15:00Z,127763,12.25,14.02,9.8,16.12,5.76,111.4,3229,12.74,17.6,7.04,193,5080
2020-03-28T22:20:00Z,127764,12.23,14.03,9.84,16.1,5.78,111.2,3200,12.72,17.5,7.02,192.8,5108
2020-03-28T22:25:00Z,127765,12.23,14.01,9.84,16.06,5.8,111,3171,12.72,17.5,7.02,192,5087
2020-03-28T22:30:00Z,127766,12.23,14.01,9.8,16.02,5.74,111,3241,12.74,17.42,7.04,192,5054
2020-03-28T22:35:00Z,127767,12.23,14.04,9.8,16,5.78,111,3194,12.72,17.4,7.02,192,5087
2020-03-28T22:40:00Z,127768,12.22,14,9.78,15.94,5.74,111,3241,12.7,17.38,7,192,5120
2020-03-28T22:45:00Z,127769,12.23,14.03,9.84,15.9,5.76,111,3218,12.72,17.3,7.02,192,5087
2020-03-28T22:50:00Z,127770,12.23,13.99,9.88,15.9,5.8,111,3171,12.74,17.3,7.04,192,5054
2020-03-28T22:55:00Z,127771,12.23,13.95,9.88,15.88,5.78,111,3194,12.7,17.2,7,191.8,5115
2020-03-28T23:00:00Z,127772,12.23,13.92,9.78,15.82,5.72,111,3265,12.7,17.2,7,191.6,5109
2020-03-28T23:05:00Z,127773,12.24,13.83,9.8,15.78,5.74,111,3241,12.7,17.16,7,191,5093
2020-03-28T23:10:00Z,127774,12.23,13.8,9.82,15.74,5.8,111,3171,12.72,17.1,7.02,191.2,5066
2020-03-28T23:15:00Z,127775,12.22,13.73,9.82,15.72,5.76,111,3218,12.72,17.1,7.02,190.8,5055
2020-03-28T23:20:00Z,127776,12.23,13.67,9.8,15.68,5.76,111,3218,12.68,17,7,190.8,5088
2020-03-28T23:25:00Z,127777,12.23,13.65,9.82,15.62,5.74,110.8,3235,12.74,16.98,7.06,190.4,4979
2020-03-28T23:30:00Z,127778,12.24,13.55,9.8,15.6,5.7,110.6,3276,12.7,16.9,7,190.2,5071
2020-03-28T23:35:00Z,127779,12.23,13.51,9.8,15.52,5.76,110.6,3206,12.7,16.9,7,190,5066
2020-03-28T23:40:00Z,127780,12.22,13.41,9.8,15.5,5.78,110,3165,12.72,16.9,7.02,190,5033
2020-03-28T23:45:00Z,127781,12.23,13.36,9.82,15.4,5.74,110,3212,12.72,16.8,7.04,190,5001
2020-03-28T23:50:00Z,127782,12.23,13.31,9.8,15.4,5.74,110,3212,12.7,16.78,7.02,190,5033
2020-03-28T23:55:00Z,127783,12.23,13.23,9.8,15.3,5.72,110,3236,12.72,16.7,7.02,190,5033
2020-03-29T00:00:00Z,127784,12.23,13.21,9.8,15.3,5.72,110,3236,12.72,16.68,7.02,189.6,5023
2020-03-29T00:05:00Z,127785,12.23,13.12,9.76,15.2,5.72,109.8,3230,12.7,16.62,7,189,5040
2020-03-29T00:10:00Z,127786,12.23,13.12,9.78,15.2,5.74,110,3212,12.7,16.6,7,189,5040
2020-03-29T00:15:00Z,127787,12.23,13.1,9.8,15.16,5.76,110,3189,12.68,16.52,7,189,5040
2020-03-29T00:20:00Z,127788,12.23,13.02,9.72,15.1,5.7,109.8,3253,12.72,16.52,7.02,189,5007
2020-03-29T00:25:00Z,127789,12.23,13.01,9.78,15.1,5.74,109.4,3195,12.7,16.48,7,189,5040
2020-03-29T00:30:00Z,127790,12.22,12.91,9.78,15.04,5.76,109.2,3166,12.7,16.44,7,188.8,5035
2020-03-29T00:35:00Z,127791,12.23,12.88,9.78,15,5.72,109,3206,12.72,16.4,7.02,188,4981
2020-03-29T00:40:00Z,127792,12.22,12.83,9.8,14.96,5.74,109,3183,12.7,16.36,7,188,5013
2020-03-29T00:45:00Z,127793,12.21,12.75,9.78,14.9,5.72,109,3206,12.7,16.3,7,188,5013
2020-03-29T00:50:00Z,127794,12.22,12.72,9.78,14.86,5.74,109,3183,12.7,16.28,7,188,5013
2020-03-29T00:55:00Z,127795,12.24,12.65,9.8,14.8,5.76,109,3160,12.7,16.2,7,188,5013
2020-03-29T01:00:00Z,127796,12.22,12.64,9.8,14.8,5.7,109,3229,12.7,16.2,7,187.8,5008
2020-03-29T01:05:00Z,127797,12.22,12.59,9.82,14.72,5.76,109,3160,12.7,16.12,7,188,5013
2020-03-29T01:10:00Z,127798,12.21,12.52,9.8,14.7,5.7,109,3229,12.7,16.12,7,187.4,4997
2020-03-29T01:15:00Z,127799,12.22,12.49,9.82,14.62,5.74,109,3183,12.7,16.08,7,187,4986
2020-03-29T01:20:00Z,127800,12.22,12.4,9.74,14.6,5.7,109,3229,12.7,16.02,7,187,4986
2020-03-29T01:25:00Z,127801,12.22,12.35,9.76,14.56,5.72,109,3206,12.66,16,7,187,4986
2020-03-29T01:30:00Z,127802,12.23,12.24,9.8,14.46,5.76,109,3160,12.68,15.98,7,186.8,4981
2020-03-29T01:35:00Z,127803,12.22,12.16,9.84,14.44,5.74,109,3183,12.64,15.9,6.98,186.4,5005
2020-03-29T01:40:00Z,127804,12.22,12.1,9.78,14.38,5.7,108.6,3217,12.7,15.88,7,186.2,4965
2020-03-29T01:45:00Z,127805,12.22,11.94,9.78,14.3,5.72,108.6,3194,12.7,15.8,7,186,4960
2020-03-29T01:50:00Z,127806,12.22,11.81,9.78,14.24,5.72,108.6,3194,12.68,15.78,7,186,4960
2020-03-29T01:55:00Z,127807,12.21,11.61,9.82,14.18,5.72,108.2,3183,12.66,15.72,7,186,4960
2020-03-29T02:00:00Z,127808,12.22,11.47,9.78,14.12,5.74,108,3154,12.64,15.7,7,186,4960
2020-03-29T02:05:00Z,127809,12.22,11.43,9.82,14.02,5.76,108,3131,12.68,15.64,7,185.4,4944
2020-03-29T02:10:00Z,127810,12.23,11.37,9.76,13.98,5.7,108,3200,12.68,15.6,7,185,4933
2020-03-29T02:15:00Z,127811,12.22,11.4,9.76,13.92,5.7,108,3200,12.68,15.54,7,185,4933
2020-03-29T02:20:00Z,127812,12.21,11.38,9.78,13.88,5.72,107.4,3159,12.66,15.48,7,185,4933
2020-03-29T02:25:00Z,127813,12.22,11.38,9.7,13.8,5.7,107,3170,12.66,15.4,7,184.8,4928
2020-03-29T02:30:00Z,127814,12.22,11.37,9.72,13.76,5.7,107.2,3176,12.66,15.32,7,184.4,4917
2020-03-29T02:35:00Z,127815,12.21,11.3,9.74,13.7,5.7,107,3170,12.64,15.3,7,184,4906
2020-03-29T02:40:00Z,127816,12.22,11.3,9.66,13.66,5.7,107,3170,12.66,15.26,7,184,4906
2020-03-29T02:45:00Z,127817,12.21,11.25,9.72,13.6,5.7,107,3170,12.64,15.2,7,184,4906
2020-03-29T02:50:00Z,127818,12.22,11.23,9.7,13.6,5.7,107,3170,12.62,15.16,7,184,4906
2020-03-29T02:55:00Z,127819,12.22,11.22,9.74,13.48,5.7,107,3170,12.58,15.1,6.98,184,4940
2020-03-29T03:00:00Z,127820,12.22,11.14,9.72,13.4,5.7,107,3170,12.64,15.06,7,183.6,4896
2020-03-29T03:05:00Z,127821,12.22,11.1,9.7,13.4,5.7,107,3170,12.6,15,7,183.4,4890
2020-03-29T03:10:00Z,127822,12.2,11,9.68,13.32,5.7,107,3170,12.62,15,7,183.2,4885
2020-03-29T03:15:00Z,127823,12.22,10.99,9.68,13.3,5.7,107,3170,12.62,14.92,7,183,4880
2020-03-29T03:20:00Z,127824,12.22,10.99,9.74,13.22,5.7,107,3170,12.64,14.9,7,182.8,4875
2020-03-29T03:25:00Z,127825,12.2,10.97,9.68,13.2,5.7,107,3170,12.6,14.82,6.98,182.8,4908
2020-03-29T03:30:00Z,127826,12.22,11.01,9.68,13.18,5.7,107,3170,12.66,14.8,7,182.2,4858
2020-03-29T03:35:00Z,127827,12.21,10.99,9.72,13.1,5.7,107,3170,12.58,14.76,6.98,182,4886
2020-03-29T03:40:00Z,127828,12.22,11.02,9.72,13.1,5.7,107,3170,12.62,14.7,7,182,4853
2020-03-29T03:45:00Z,127829,12.21,11,9.72,13,5.72,106.8,3141,12.6,14.7,7,182,4853
2020-03-29T03:50:00Z,127830,12.22,10.9,9.64,13,5.68,106.8,3188,12.56,14.62,6.96,182,4920
2020-03-29T03:55:00Z,127831,12.21,10.84,9.7,13,5.7,106.6,3158,12.6,14.6,6.98,181.8,4881
2020-03-29T04:00:00Z,127832,12.21,10.68,9.72,12.92,5.7,106.2,3146,12.56,14.54,6.96,181.8,4914
2020-03-29T04:05:00Z,127833,12.21,10.59,9.7,12.9,5.7,106.2,3146,12.56,14.5,6.96,181.2,4898
2020-03-29T04:10:00Z,127834,12.21,10.43,9.68,12.84,5.7,106.2,3146,12.6,14.4,6.98,181,4859
2020-03-29T04:15:00Z,127835,12.21,10.34,9.7,12.8,5.7,106,3140,12.54,14.4,6.94,181,4926
2020-03-29T04:20:00Z,127836,12.21,10.25,9.76,12.74,5.7,106.2,3146,12.56,14.34,6.96,181,4893
2020-03-29T04:25:00Z,127837,12.23,10.13,9.7,12.7,5.7,106,3140,12.54,14.3,6.94,181,4926
2020-03-29T04:30:00Z,127838,12.21,10.09,9.72,12.64,5.7,105.8,3134,12.56,14.28,6.96,180.4,4876
2020-03-29T04:35:00Z,127839,12.21,10,9.7,12.6,5.7,106,3140,12.54,14.2,6.92,180,4932
2020-03-29T04:40:00Z,127840,12.21,9.96,9.7,12.54,5.7,105.6,3128,12.52,14.2,6.92,180,4932
2020-03-29T04:45:00Z,127841,12.21,9.9,9.7,12.5,5.7,105.8,3134,12.56,14.12,6.96,180,4866
2020-03-29T04:50:00Z,127842,12.2,9.78,9.68,12.42,5.7,105.4,3123,12.54,14.1,6.94,180,4899
2020-03-29T04:55:00Z,127843,12.21,9.73,9.7,12.38,5.7,105.2,3117,12.58,14.08,6.98,180,4833
2020-03-29T05:00:00Z,127844,12.19,9.56,9.72,12.3,5.7,105.2,3117,12.58,14,6.96,180,4866
2020-03-29T05:05:00Z,127845,12.21,9.48,9.7,12.28,5.7,105,3111,12.56,14,6.96,180,4866
2020-03-29T05:10:00Z,127846,12.21,9.42,9.7,12.22,5.7,105,3111,12.54,13.9,6.94,179.6,4888
2020-03-29T05:15:00Z,127847,12.21,9.34,9.72,12.16,5.7,105,3111,12.52,13.9,6.92,179.2,4910
2020-03-29T05:20:00Z,127848,12.21,9.33,9.7,12.12,5.7,105,3111,12.5,13.82,6.9,179,4937
2020-03-29T05:25:00Z,127849,12.2,9.28,9.7,12.08,5.7,105,3111,12.54,13.8,6.94,179,4871
2020-03-29T05:30:00Z,127850,12.21,9.27,9.7,12.02,5.7,105,3111,12.52,13.74,6.92,178.6,4893
2020-03-29T05:35:00Z,127851,12.21,9.27,9.7,11.96,5.7,105,3111,12.54,13.72,6.94,178.2,4850
2020-03-29T05:40:00Z,127852,12.22,9.22,9.7,11.92,5.7,105,3111,12.52,13.7,6.92,178.2,4883
2020-03-29T05:45:00Z,127853,12.21,9.26,9.68,11.9,5.7,105,3111,12.52,13.68,6.92,178,4877
2020-03-29T05:50:00Z,127854,12.22,9.23,9.68,11.9,5.7,105,3111,12.56,13.6,6.94,178,4844
2020-03-29T05:55:00Z,127855,12.21,9.34,9.7,11.8,5.7,105,3111,12.5,13.52,6.9,178,4910
2020-03-29T06:00:00Z,127856,12.21,9.5,9.74,11.8,5.7,105,3111,12.52,13.48,6.92,178,4877
2020-03-29T06:05:00Z,127857,12.21,9.7,9.7,11.74,5.7,105,3111,12.5,13.4,6.9,178,4910
2020-03-29T06:10:00Z,127858,12.21,9.97,9.72,11.78,5.7,105,3111,12.52,13.4,6.92,178,4877
2020-03-29T06:15:00Z,127859,12.21,10.22,9.7,11.78,5.7,105,3111,12.52,13.4,6.92,178,4877
2020-03-29T06:20:00Z,127860,12.21,10.57,9.7,11.82,5.7,105,3111,12.52,13.3,6.92,177.8,4872
2020-03-29T06:25:00Z,127861,12.21,10.87,9.7,11.84,5.7,105,3111,12.52,13.3,6.92,177.2,4855
2020-03-29T06:30:00Z,127862,12.21,11.21,9.72,11.9,5.7,105,3111,12.52,13.3,6.92,177.4,4860
2020-03-29T06:35:00Z,127863,12.21,11.56,9.74,11.94,5.72,105,3089,12.52,13.3,6.92,177.4,4861
2020-03-29T06:40:00Z,127864,12.21,11.86,9.7,12.04,5.7,105,3111,12.52,13.3,6.92,177.6,4866
2020-03-29T06:45:00Z,127865,12.21,12.23,9.7,12.12,5.7,105.6,3128,12.5,13.3,6.9,177.4,4893
2020-03-29T06:50:00Z,127866,12.21,12.54,9.7,12.2,5.7,106,3140,12.5,13.3,6.9,177.6,4899
2020-03-29T06:55:00Z,127867,12.21,12.89,9.7,12.3,5.7,106,3140,12.5,13.3,6.9,177.6,4899
2020-03-29T07:00:00Z,127868,12.21,13.25,9.74,12.44,5.72,106,3118,12.5,13.3,6.9,177.8,4904
2020-03-29T07:05:00Z,127869,12.21,13.58,9.74,12.54,5.7,106.2,3146,12.5,13.38,6.9,178,4910
2020-03-29T07:10:00Z,127870,12.21,14,9.72,12.66,5.7,107,3170,12.5,13.4,6.9,178,4910
2020-03-29T07:15:00Z,127871,12.21,14.36,9.72,12.78,5.7,107,3170,12.5,13.4,6.9,178,4910
2020-03-29T07:20:00Z,127872,12.21,14.79,9.78,12.96,5.72,107,3147,12.52,13.46,6.92,178,4877
2020-03-29T07:25:00Z,127873,12.21,15.23,9.72,13.1,5.72,107,3147,12.52,13.54,6.92,178,4877
2020-03-29T07:30:00Z,127874,12.2,15.64,9.68,13.26,5.7,107,3170,12.5,13.6,6.9,179,4937
2020-03-29T07:35:00Z,127875,12.22,16.07,9.68,13.46,5.7,107.8,3194,12.5,13.64,6.9,179,4937
2020-03-29T07:40:00Z,127876,12.22,16.4,9.74,13.62,5.7,108,3200,12.5,13.72,6.9,179.8,4959
2020-03-29T07:45:00Z,127877,12.22,16.79,9.7,13.84,5.68,108.6,3242,12.52,13.8,6.92,180,4932
2020-03-29T07:50:00Z,127878,12.22,17.15,9.78,14.02,5.72,109,3206,12.52,13.9,6.92,180,4932
2020-03-29T07:55:00Z,127879,12.21,17.48,9.74,14.24,5.7,109,3229,12.54,13.96,6.94,180,4899
2020-03-29T08:00:00Z,127880,12.22,17.86,9.78,14.4,5.72,109.2,3212,12.58,14.06,6.98,180.8,4854
2020-03-29T08:05:00Z,127881,12.22,18.2,9.78,14.68,5.74,109.8,3206,12.56,14.14,6.94,181,4926
2020-03-29T08:10:00Z,127882,12.22,18.59,9.76,14.88,5.76,110.4,3200,12.54,14.24,6.92,181.6,4976
2020-03-29T08:15:00Z,127883,12.22,18.92,9.78,15.12,5.7,111,3288,12.62,14.36,7,182,4853
2020-03-29T08:20:00Z,127884,12.22,19.2,9.8,15.32,5.74,111,3241,12.54,14.48,6.94,182.2,4959
2020-03-29T08:25:00Z,127885,12.22,19.53,9.8,15.62,5.74,111.6,3259,12.54,14.6,6.94,183,4981
2020-03-29T08:30:00Z,127886,12.21,19.8,9.84,15.88,5.76,112,3247,12.54,14.72,6.94,183.2,4986
2020-03-29T08:35:00Z,127887,12.22,20.14,9.84,16.16,5.78,112,3223,12.62,14.86,7,184,4906
2020-03-29T08:40:00Z,127888,12.23,20.44,9.76,16.38,5.74,112.6,3288,12.58,14.96,6.98,184.2,4945
2020-03-29T08:45:00Z,127889,12.23,20.73,9.82,16.66,5.78,113,3252,12.58,15.1,6.98,185,4967
2020-03-29T08:50:00Z,127890,12.22,20.97,9.8,16.96,5.74,113.6,3317,12.54,15.24,6.94,185.4,5046
2020-03-29T08:55:00Z,127891,12.24,21.1,9.82,17.22,5.76,114,3305,12.62,15.4,7,186,4960
2020-03-29T09:00:00Z,127892,12.23,21.31,9.88,17.48,5.8,114,3257,12.56,15.56,6.96,186.2,5034
2020-03-29T09:05:00Z,127893,12.21,21.48,9.86,17.72,5.8,115,3285,12.6,15.74,7,187,4986
2020-03-29T09:10:00Z,127894,12.23,21.69,9.84,17.98,5.78,115,3309,12.6,15.88,6.98,187.8,5042
2020-03-29T09:15:00Z,127895,12.23,21.88,9.8,18.26,5.8,115.8,3308,12.62,16.06,7,188,5013
2020-03-29T09:20:00Z,127896,12.21,22.05,9.8,18.58,5.76,116,3363,12.6,16.22,7,188.6,5029
2020-03-29T09:25:00Z,127897,12.23,22.26,9.82,18.82,5.8,116.4,3325,12.64,16.38,7,189.6,5056
2020-03-29T09:30:00Z,127898,12.24,22.4,9.8,19.1,5.74,116.8,3411,12.62,16.52,7,190,5066
2020-03-29T09:35:00Z,127899,12.23,22.61,9.82,19.32,5.78,117,3367,12.62,16.7,7,190.4,5077
2020-03-29T09:40:00Z,127900,12.23,22.78,9.92,19.58,5.8,117,3342,12.66,16.9,6.98,191,5128
2020-03-29T09:45:00Z,127901,12.24,22.91,9.84,19.88,5.8,117.4,3354,12.68,17.06,7,192,5120
2020-03-29T09:50:00Z,127902,12.23,23.1,9.9,20.12,5.8,118,3371,12.68,17.26,7,192.4,5130
2020-03-29T09:55:00Z,127903,12.23,23.19,9.84,20.38,5.8,118,3371,12.7,17.44,7,193.8,5168
2020-03-29T10:00:00Z,127904,12.24,23.37,9.92,20.62,5.8,119,3399,12.68,17.58,7,194.2,5178
2020-03-29T10:05:00Z,127905,12.23,23.55,9.92,20.9,5.8,119,3399,12.7,17.76,7,194.8,5195
2020-03-29T10:10:00Z,127906,12.24,23.78,9.9,21.12,5.8,119,3399,12.64,17.94,7,195.4,5210
2020-03-29T10:15:00Z,127907,12.24,23.98,9.92,21.36,5.8,120,3428,12.7,18.1,7,196,5226
2020-03-29T10:20:00Z,127908,12.24,24.1,9.94,21.62,5.8,120,3428,12.68,18.28,7,197,5253
2020-03-29T10:25:00Z,127909,12.24,24.3,9.9,21.86,5.8,120,3428,12.7,18.48,7,197,5253
2020-03-29T10:30:00Z,127910,12.24,24.38,9.92,22.08,5.8,120,3428,12.7,18.66,7,198,5280
2020-03-29T10:35:00Z,127911,12.24,24.5,9.88,22.28,5.8,120.2,3434,12.7,18.86,7,198.6,5296
2020-03-29T10:40:00Z,127912,12.24,24.64,9.9,22.52,5.8,120.8,3451,12.72,19.02,7.02,199,5272
2020-03-29T10:45:00Z,127913,12.24,24.75,9.86,22.74,5.8,120.8,3451,12.72,19.2,7.02,199,5272
2020-03-29T10:50:00Z,127914,12.24,24.9,9.86,22.98,5.8,121,3457,12.7,19.36,7,200,5333
2020-03-29T10:55:00Z,127915,12.25,24.96,9.82,23.18,5.74,121,3534,12.7,19.52,7,200.8,5355
2020-03-29T11:00:00Z,127916,12.24,25.08,9.86,23.38,5.8,121,3457,12.7,19.66,7,201,5360
2020-03-29T11:05:00Z,127917,12.25,25.14,9.88,23.58,5.8,121.6,3474,12.72,19.86,7.02,201.8,5346
2020-03-29T11:10:00Z,127918,12.25,25.25,9.86,23.78,5.8,121.6,3474,12.72,20.04,7.02,202.2,5357
2020-03-29T11:15:00Z,127919,12.24,25.39,9.84,23.98,5.8,122,3485,12.7,20.22,7,202.8,5408
2020-03-29T11:20:00Z,127920,12.24,25.43,9.82,24.16,5.78,122.2,3517,12.74,20.38,7.04,203,5343
2020-03-29T11:25:00Z,127921,12.25,25.58,9.82,24.34,5.76,122.4,3548,12.76,20.56,7.06,203.2,5313
2020-03-29T11:30:00Z,127922,12.25,25.7,9.86,24.52,5.78,123,3540,12.7,20.7,7,204,5440
2020-03-29T11:35:00Z,127923,12.25,25.83,9.8,24.74,5.76,123,3566,12.72,20.9,7.02,204.8,5426
2020-03-29T11:40:00Z,127924,12.25,26.01,9.8,24.9,5.76,123,3566,12.72,21.06,7.02,205,5431
2020-03-29T11:45:00Z,127925,12.24,26.13,9.84,25.12,5.78,123,3540,12.74,21.22,7.04,205.2,5401
2020-03-29T11:50:00Z,127926,12.25,26.25,9.8,25.26,5.74,123,3592,12.76,21.4,7.06,206.8,5408
2020-03-29T11:55:00Z,127927,12.26,26.26,9.8,25.46,5.74,123,3592,12.74,21.54,7.04,207.2,5454
2020-03-29T12:00:00Z,127928,12.25,26.34,9.82,25.56,5.74,123,3592,12.74,21.7,7.04,208,5474
2020-03-29T12:05:00Z,127929,12.25,26.4,9.8,25.7,5.72,123,3618,12.74,21.82,7.04,208,5474
2020-03-29T12:10:00Z,127930,12.24,26.38,9.82,25.8,5.8,123,3514,12.76,21.96,7.06,208.2,5444
2020-03-29T12:15:00Z,127931,12.25,26.45,9.8,25.9,5.76,123,3566,12.74,22.12,7.04,209,5501
2020-03-29T12:20:00Z,127932,12.26,26.42,9.8,26.02,5.74,123,3592,12.82,22.24,7.1,209.2,5398
2020-03-29T12:25:00Z,127933,12.25,26.48,9.84,26.1,5.74,123,3592,12.76,22.4,7.06,210,5491
2020-03-29T12:30:00Z,127934,12.25,26.53,9.8,26.18,5.7,123,3644,12.7,22.54,7.02,210,5569
2020-03-29T12:35:00Z,127935,12.25,26.48,9.8,26.24,5.74,123,3592,12.74,22.66,7.04,210.2,5533
2020-03-29T12:40:00Z,127936,12.25,26.49,9.8,26.34,5.7,123,3644,12.76,22.76,7.04,210.8,5548
2020-03-29T12:45:00Z,127937,12.26,26.43,9.78,26.4,5.72,123,3618,12.78,22.86,7.08,211,5481
2020-03-29T12:50:00Z,127938,12.25,26.44,9.78,26.44,5.74,123,3592,12.7,23.02,7.02,211.8,5611
2020-03-29T12:55:00Z,127939,12.25,26.45,9.8,26.48,5.7,123,3644,12.8,23.1,7.1,212,5470
2020-03-29T13:00:00Z,127940,12.27,26.39,9.8,26.48,5.72,123,3618,12.76,23.2,7.06,212,5543
2020-03-29T13:05:00Z,127941,12.26,26.45,9.76,26.5,5.7,123,3644,12.72,23.3,7.02,212,5616
2020-03-29T13:10:00Z,127942,12.24,26.4,9.78,26.54,5.72,123,3618,12.78,23.38,7.08,212,5507
2020-03-29T13:15:00Z,127943,12.26,26.39,9.76,26.6,5.76,123,3566,12.82,23.5,7.1,213,5496
2020-03-29T13:20:00Z,127944,12.25,26.35,9.8,26.6,5.74,123,3592,12.78,23.54,7.08,212.8,5528
2020-03-29T13:25:00Z,127945,12.26,26.26,9.78,26.6,5.72,123,3618,12.78,23.6,7.08,213,5533
2020-03-29T13:30:00Z,127946,12.26,26.31,9.72,26.6,5.7,123,3644,12.76,23.66,7.06,213,5570
2020-03-29T13:35:00Z,127947,12.24,26.26,9.72,26.6,5.72,122.6,3606,12.78,23.72,7.08,213.4,5543
2020-03-29T13:40:00Z,127948,12.26,26.28,9.76,26.6,5.72,122.8,3612,12.8,23.82,7.1,213.8,5517
2020-03-29T13:45:00Z,127949,12.24,26.29,9.72,26.6,5.7,122.2,3620,12.8,23.9,7.1,214,5522
2020-03-29T13:50:00Z,127950,12.26,26.32,9.74,26.6,5.74,122,3562,12.8,23.96,7.1,214,5522
2020-03-29T13:55:00Z,127951,12.26,26.38,9.72,26.6,5.7,122,3614,12.8,24,7.1,214.2,5527
2020-03-29T14:00:00Z,127952,12.25,26.32,9.76,26.6,5.7,122,3614,12.78,24.1,7.08,214.6,5575
2020-03-29T14:05:00Z,127953,12.26,26.3,9.7,26.56,5.7,121.6,3602,12.78,24.1,7.08,215,5585
2020-03-29T14:10:00Z,127954,12.27,26.22,9.7,26.5,5.7,121.4,3597,12.76,24.2,7.06,215,5622
2020-03-29T14:15:00Z,127955,12.26,26.11,9.76,26.5,5.7,121,3585,12.76,24.2,7.06,215,5622
2020-03-29T14:20:00Z,127956,12.26,26.05,9.7,26.42,5.7,121,3585,12.76,24.28,7.06,215,5622
2020-03-29T14:25:00Z,127957,12.25,26,9.72,26.32,5.7,121,3585,12.78,24.3,7.08,215,5585
2020-03-29T14:30:00Z,127958,12.26,26.05,9.7,26.28,5.7,121,3585,12.72,24.34,7.02,215,5696
2020-03-29T14:35:00Z,127959,12.25,25.99,9.74,26.16,5.7,120,3555,12.78,24.4,7.08,215,5585
2020-03-29T14:40:00Z,127960,12.26,25.91,9.7,26.1,5.7,120,3555,12.7,24.4,7,215,5733
2020-03-29T14:45:00Z,127961,12.26,25.85,9.7,25.96,5.7,120,3555,12.7,24.4,7,215,5733
2020-03-29T14:50:00Z,127962,12.24,25.75,9.7,25.82,5.7,120,3555,12.7,24.42,7.02,215,5696
2020-03-29T14:55:00Z,127963,12.26,25.69,9.7,25.66,5.7,119.2,3531,12.68,24.48,7,215,5733
2020-03-29T15:00:00Z,127964,12.26,25.6,9.72,25.54,5.7,119,3525,12.78,24.5,7.08,215,5585
2020-03-29T15:05:00Z,127965,12.26,25.52,9.7,25.36,5.7,119,3525,12.76,24.5,7.06,215,5622
2020-03-29T15:10:00Z,127966,12.26,25.45,9.68,25.14,5.7,119,3525,12.74,24.5,7.04,215,5659
2020-03-29T15:15:00Z,127967,12.26,25.3,9.7,24.98,5.7,118.8,3519,12.76,24.5,7.06,215,5622
2020-03-29T15:20:00Z,127968,12.26,25.25,9.68,24.82,5.7,118.4,3508,12.7,24.5,7.02,215,5696
2020-03-29T15:25:00Z,127969,12.26,25.15,9.66,24.64,5.7,118.2,3502,12.7,24.46,7,215,5733
2020-03-29T15:30:00Z,127970,12.26,25.06,9.68,24.46,5.7,118,3496,12.68,24.42,7,215,5733
2020-03-29T15:35:00Z,127971,12.26,24.9,9.7,24.26,5.7,117.2,3472,12.7,24.42,7,214,5706
2020-03-29T15:40:00Z,127972,12.26,24.71,9.7,24.12,5.7,117,3466,12.66,24.4,7,214.2,5711
2020-03-29T15:45:00Z,127973,12.26,24.6,9.7,23.96,5.7,117,3466,12.68,24.4,7,214,5706
2020-03-29T15:50:00Z,127974,12.26,24.4,9.7,23.8,5.7,117,3466,12.66,24.34,7,214,5706
2020-03-29T15:55:00Z,127975,12.26,24.35,9.68,23.62,5.7,117,3466,12.74,24.3,7.04,214,5632
2020-03-29T16:00:00Z,127976,12.25,24.26,9.66,23.48,5.7,117,3466,12.7,24.26,7.02,213.6,5659
2020-03-29T16:05:00Z,127977,12.26,24.08,9.68,23.34,5.7,116.8,3460,12.64,24.2,7,213.6,5696
2020-03-29T16:10:00Z,127978,12.26,23.96,9.64,23.16,5.7,116.2,3443,12.68,24.2,7,213,5680
2020-03-29T16:15:00Z,127979,12.27,23.81,9.7,23.04,5.7,116,3437,12.68,24.1,7,212.8,5677
2020-03-29T16:20:00Z,127980,12.26,23.72,9.68,22.94,5.7,116,3437,12.74,24.08,7.04,212.2,5585
2020-03-29T16:25:00Z,127981,12.27,23.56,9.68,22.78,5.7,116,3437,12.62,24,6.98,212,5692
2020-03-29T16:30:00Z,127982,12.26,23.44,9.66,22.64,5.7,116,3437,12.58,23.9,6.98,212,5692
2020-03-29T16:35:00Z,127983,12.25,23.32,9.64,22.54,5.7,115.2,3413,12.5,23.86,6.9,212,5848
2020-03-29T16:40:00Z,127984,12.24,23.16,9.68,22.42,5.7,115,3407,12.7,23.78,7,211.6,5642
2020-03-29T16:45:00Z,127985,12.25,23.04,9.62,22.26,5.7,115,3407,12.66,23.68,7,211,5629
2020-03-29T16:50:00Z,127986,12.24,22.83,9.64,22.16,5.7,115,3407,12.68,23.6,7,210.2,5605
2020-03-29T16:55:00Z,127987,12.25,22.71,9.64,22.04,5.7,115,3407,12.66,23.48,7,210,5600
2020-03-29T17:00:00Z,127988,12.25,22.54,9.64,21.96,5.7,115,3407,12.62,23.42,7,209.8,5595
2020-03-29T17:05:00Z,127989,12.24,22.35,9.6,21.82,5.7,114,3377,12.64,23.32,7,209.2,5578
2020-03-29T17:10:00Z,127990,12.25,22.21,9.64,21.7,5.68,114,3403,12.66,23.22,7,209,5573
2020-03-29T17:15:00Z,127991,12.26,21.98,9.62,21.58,5.7,114,3377,12.64,23.1,7,208,5546
2020-03-29T17:20:00Z,127992,12.25,21.87,9.6,21.48,5.7,114,3377,12.62,23.02,6.98,208,5584
2020-03-29T17:25:00Z,127993,12.23,21.66,9.64,21.38,5.68,113.8,3397,12.56,22.94,6.96,208,5622
2020-03-29T17:30:00Z,127994,12.25,21.44,9.62,21.26,5.68,113.4,3386,12.62,22.8,7,207,5520
2020-03-29T17:35:00Z,127995,12.25,21.24,9.62,21.16,5.7,113,3348,12.56,22.72,6.96,206.8,5591
2020-03-29T17:40:00Z,127996,12.26,20.95,9.64,21.08,5.68,113,3374,12.54,22.62,6.94,206.2,5612
2020-03-29T17:45:00Z,127997,12.25,20.75,9.64,20.94,5.7,113,3348,12.56,22.5,6.96,205,5542
2020-03-29T17:50:00Z,127998,12.25,20.47,9.62,20.86,5.7,112.2,3324,12.56,22.4,6.96,205,5542
2020-03-29T17:55:00Z,127999,12.25,20.19,9.6,20.7,5.7,112,3318,12.52,22.26,6.92,204.8,5612
2020-03-29T18:00:00Z,128000,12.25,19.95,9.62,20.58,5.7,112,3318,12.48,22.16,6.92,204.4,5600
2020-03-29T18:05:00Z,128001,12.25,19.64,9.64,20.46,5.7,112,3318,12.5,22.06,6.9,204,5627
2020-03-29T18:10:00Z,128002,12.25,19.4,9.62,20.34,5.7,112,3318,12.56,21.94,6.94,203.4,5536
2020-03-29T18:15:00Z,128003,12.24,19.08,9.64,20.22,5.7,112,3318,12.48,21.88,6.9,203,5600
2020-03-29T18:20:00Z,128004,12.24,18.79,9.6,20.12,5.68,112,3344,12.48,21.74,6.9,203,5600
2020-03-29T18:25:00Z,128005,12.24,18.52,9.64,19.98,5.68,111.2,3319,12.44,21.68,6.9,202.4,5583
2020-03-29T18:30:00Z,128006,12.25,18.21,9.62,19.86,5.68,111,3313,12.46,21.54,6.9,202,5572
2020-03-29T18:35:00Z,128007,12.24,17.98,9.62,19.72,5.66,111,3339,12.44,21.46,6.88,201.4,5595
2020-03-29T18:40:00Z,128008,12.24,17.69,9.6,19.6,5.62,111,3390,12.44,21.36,6.9,201,5547
2020-03-29T18:45:00Z,128009,12.24,17.45,9.58,19.48,5.64,111,3364,12.48,21.22,6.92,200.8,5502
2020-03-29T18:50:00Z,128010,12.24,17.23,9.62,19.36,5.68,110.8,3308,12.44,21.14,6.9,200.2,5522
2020-03-29T18:55:00Z,128011,12.24,16.96,9.64,19.24,5.7,110,3259,12.44,21,6.9,200,5517
2020-03-29T19:00:00Z,128012,12.24,16.79,9.6,19.12,5.66,110,3309,12.44,20.94,6.9,199.2,5495
2020-03-29T19:05:00Z,128013,12.23,16.56,9.6,19,5.64,109.8,3328,12.4,20.84,6.9,199,5489
2020-03-29T19:10:00Z,128014,12.24,16.4,9.66,18.92,5.66,109.6,3297,12.42,20.68,6.9,199,5489
2020-03-29T19:15:00Z,128015,12.24,16.2,9.64,18.78,5.68,109.2,3260,12.42,20.6,6.9,198.6,5478
2020-03-29T19:20:00Z,128016,12.24,16.01,9.64,18.68,5.7,109,3229,12.42,20.48,6.9,197.8,5456
2020-03-29T19:25:00Z,128017,12.24,15.88,9.64,18.56,5.7,109,3229,12.42,20.38,6.9,197.4,5445
2020-03-29T19:30:00Z,128018,12.24,15.72,9.6,18.44,5.66,109,3279,12.44,20.28,6.9,197.2,5440
2020-03-29T19:35:00Z,128019,12.23,15.62,9.62,18.3,5.68,109,3254,12.38,20.18,6.88,197,5473
2020-03-29T19:40:00Z,128020,12.24,15.48,9.6,18.22,5.68,109,3254,12.4,20.08,6.9,196.8,5428
2020-03-29T19:45:00Z,128021,12.23,15.32,9.6,18.1,5.68,109,3254,12.4,19.98,6.9,196,5406
2020-03-29T19:50:00Z,128022,12.23,15.18,9.6,18.02,5.68,108.4,3236,12.38,19.88,6.88,195.8,5439
2020-03-29T19:55:00Z,128023,12.24,15.02,9.62,17.9,5.7,108,3200,12.4,19.74,6.9,195,5379
2020-03-29T20:00:00Z,128024,12.23,14.93,9.62,17.82,5.7,108,3200,12.4,19.7,6.9,195,5379
2020-03-29T20:05:00Z,128025,12.23,14.83,9.62,17.72,5.68,108,3225,12.38,19.58,6.88,195,5417
2020-03-29T20:10:00Z,128026,12.24,14.7,9.58,17.64,5.64,107.8,3268,12.4,19.46,6.9,194.4,5362
2020-03-29T20:15:00Z,128027,12.23,14.64,9.6,17.56,5.66,107.4,3231,12.38,19.38,6.88,194,5389
2020-03-29T20:20:00Z,128028,12.21,14.5,9.6,17.44,5.68,107,3194,12.38,19.3,6.88,193.6,5378
2020-03-29T20:25:00Z,128029,12.23,14.41,9.6,17.36,5.7,107,3170,12.34,19.22,6.84,193,5438
2020-03-29T20:30:00Z,128030,12.22,14.31,9.6,17.28,5.7,107,3170,12.36,19.16,6.86,192.2,5377
2020-03-29T20:35:00Z,128031,12.24,14.22,9.6,17.2,5.66,107,3219,12.32,19.04,6.82,192,5447
2020-03-29T20:40:00Z,128032,12.22,14.2,9.56,17.1,5.6,107,3292,12.36,18.94,6.86,192,5372
2020-03-29T20:45:00Z,128033,12.21,14.09,9.6,17.02,5.7,107,3170,12.34,18.86,6.84,191.6,5398
2020-03-29T20:50:00Z,128034,12.22,14.04,9.6,16.9,5.66,107,3219,12.38,18.78,6.88,191,5306
2020-03-29T20:55:00Z,128035,12.22,13.9,9.58,16.82,5.68,107,3194,12.3,18.7,6.82,190.8,5413
2020-03-29T21:00:00Z,128036,12.22,13.78,9.58,16.78,5.62,107,3268,12.3,18.66,6.8,190.2,5434
2020-03-29T21:05:00Z,128037,12.22,13.7,9.6,16.68,5.64,106.6,3231,12.3,18.54,6.82,190.2,5396
2020-03-29T21:10:00Z,128038,12.22,13.55,9.6,16.62,5.66,106.4,3201,12.28,18.48,6.82,190,5391
2020-03-29T21:15:00Z,128039,12.22,13.49,9.6,16.52,5.62,106,3237,12.24,18.36,6.8,190,5428
2020-03-29T21:20:00Z,128040,12.22,13.39,9.6,16.46,5.66,106,3188,12.3,18.28,6.82,189.6,5379
2020-03-29T21:25:00Z,128041,12.22,13.3,9.6,16.36,5.62,106,3237,12.32,18.2,6.84,189,5325
2020-03-29T21:30:00Z,128042,12.22,13.23,9.54,16.28,5.6,105.8,3255,12.26,18.14,6.8,189,5399
2020-03-29T21:35:00Z,128043,12.22,13.09,9.58,16.24,5.62,105.6,3224,12.28,18.06,6.8,188.2,5377
2020-03-29T21:40:00Z,128044,12.22,13.03,9.54,16.14,5.62,105,3206,12.24,18,6.8,188,5371
2020-03-29T21:45:00Z,128045,12.21,12.92,9.6,16.04,5.62,105,3206,12.32,17.9,6.82,188,5334
2020-03-29T21:50:00Z,128046,12.22,12.87,9.6,15.98,5.62,105,3206,12.26,17.84,6.8,188,5371
2020-03-29T21:55:00Z,128047,12.22,12.8,9.54,15.94,5.6,105,3230,12.26,17.78,6.8,187.4,5354
2020-03-29T22:00:00Z,128048,12.22,12.68,9.54,15.86,5.6,105,3230,12.22,17.7,6.8,187.2,5348
2020-03-29T22:05:00Z,128049,12.22,12.63,9.54,15.78,5.6,105,3230,12.26,17.6,6.8,187,5342
2020-03-29T22:10:00Z,128050,12.2,12.52,9.6,15.7,5.6,105,3230,12.2,17.58,6.8,187,5342
2020-03-29T22:15:00Z,128051,12.22,12.48,9.56,15.62,5.6,105,3230,12.26,17.5,6.8,186.4,5325
2020-03-29T22:20:00Z,128052,12.21,12.41,9.52,15.56,5.6,105,3230,12.2,17.42,6.8,186,5314
2020-03-29T22:25:00Z,128053,12.22,12.32,9.5,15.5,5.6,105,3230,12.2,17.36,6.8,186,5314
2020-03-29T22:30:00Z,128054,12.21,12.28,9.52,15.4,5.6,104.8,3224,12.2,17.3,6.8,186,5314
2020-03-29T22:35:00Z,128055,12.2,12.18,9.6,15.34,5.62,104.6,3194,12.22,17.2,6.8,185.6,5302
2020-03-29T22:40:00Z,128056,12.21,12.16,9.54,15.28,5.6,104,3200,12.2,17.18,6.8,185,5285
2020-03-29T22:45:00Z,128057,12.2,12.1,9.58,15.2,5.6,104,3200,12.2,17.1,6.8,185,5285
2020-03-29T22:50:00Z,128058,12.21,12.04,9.48,15.12,5.6,104,3200,12.2,17,6.8,184.6,5274
2020-03-29T22:55:00Z,128059,12.21,12,9.42,15.1,5.6,104,3200,12.2,16.94,6.8,184.2,5263
2020-03-29T23:00:00Z,128060,12.21,11.9,9.48,15,5.6,104,3200,12.2,16.86,6.8,184,5257
2020-03-29T23:05:00Z,128061,12.21,11.86,9.48,14.96,5.6,104,3200,12.2,16.8,6.8,184,5257
2020-03-29T23:10:00Z,128062,12.21,11.77,9.54,14.9,5.6,103.8,3194,12.18,16.74,6.8,184,5257
2020-03-29T23:15:00Z,128063,12.21,11.74,9.58,14.82,5.6,103.8,3194,12.2,16.7,6.8,183.8,5251
2020-03-29T23:20:00Z,128064,12.21,11.78,9.42,14.78,5.6,103.8,3194,12.18,16.62,6.8,183.6,5245
2020-03-29T23:25:00Z,128065,12.2,11.8,9.44,14.7,5.6,103.8,3194,12.2,16.58,6.8,183,5228
2020-03-29T23:30:00Z,128066,12.21,11.8,9.48,14.68,5.6,103.8,3194,12.16,16.5,6.8,183,5228
2020-03-29T23:35:00Z,128067,12.21,11.7,9.4,14.62,5.6,103,3169,12.16,16.42,6.8,182.6,5216
2020-03-29T23:40:00Z,128068,12.21,11.64,9.48,14.6,5.6,103,3169,12.2,16.4,6.8,182,5199
2020-03-29T23:45:00Z,128069,12.19,11.51,9.46,14.5,5.6,103,3169,12.16,16.3,6.8,182,5199
2020-03-29T23:50:00Z,128070,12.21,11.5,9.48,14.46,5.6,103,3169,12.16,16.3,6.78,182,5238
2020-03-29T23:55:00Z,128071,12.21,11.49,9.5,14.4,5.6,103,3169,12.16,16.22,6.8,182,5199
2020-03-30T00:00:00Z,128072,12.19,11.41,9.46,14.34,5.6,102.6,3157,12.16,16.2,6.8,182,5199
2020-03-30T00:05:00Z,128073,12.21,11.39,9.42,14.3,5.6,102.2,3144,12.2,16.12,6.8,182,5199
2020-03-30T00:10:00Z,128074,12.22,11.31,9.42,14.24,5.6,102.4,3150,12.16,16.06,6.8,181.2,5177
2020-03-30T00:15:00Z,128075,12.21,11.26,9.4,14.2,5.6,102.2,3144,12.18,16,6.8,181,5171
2020-03-30T00:20:00Z,128076,12.2,11.22,9.42,14.16,5.6,102,3138,12.14,15.98,6.8,181,5171
2020-03-30T00:25:00Z,128077,12.19,11.11,9.38,14.1,5.58,102,3163,12.18,15.9,6.8,181,5171
2020-03-30T00:30:00Z,128078,12.2,11.09,9.48,14.04,5.6,102,3138,12.12,15.84,6.8,180.2,5148
2020-03-30T00:35:00Z,128079,12.2,11.01,9.42,14,5.6,102,3138,12.16,15.8,6.78,180,5180
2020-03-30T00:40:00Z,128080,12.21,10.98,9.46,13.92,5.6,102,3138,12.1,15.74,6.8,180,5142
2020-03-30T00:45:00Z,128081,12.2,10.93,9.44,13.9,5.6,102,3138,12.1,15.7,6.8,180,5142
2020-03-30T00:50:00Z,128082,12.2,10.84,9.42,13.84,5.6,102,3138,12.14,15.66,6.8,180,5142
2020-03-30T00:55:00Z,128083,12.2,10.87,9.44,13.8,5.6,102,3138,12.14,15.6,6.78,179.8,5174
2020-03-30T01:00:00Z,128084,12.19,10.79,9.4,13.76,5.6,102,3138,12.12,15.56,6.8,179.4,5125
2020-03-30T01:05:00Z,128085,12.2,10.8,9.5,13.7,5.6,102,3138,12.1,15.5,6.8,179.2,5120
2020-03-30T01:10:00Z,128086,12.18,10.74,9.4,13.68,5.6,102,3138,12.1,15.4,6.78,179,5152
2020-03-30T01:15:00Z,128087,12.2,10.72,9.38,13.6,5.58,102,3163,12.12,15.4,6.8,179,5114
2020-03-30T01:20:00Z,128088,12.2,10.74,9.4,13.56,5.6,102,3138,12.14,15.3,6.78,178.6,5140
2020-03-30T01:25:00Z,128089,12.19,10.66,9.4,13.52,5.6,101.8,3132,12.12,15.3,6.76,178.2,5166
2020-03-30T01:30:00Z,128090,12.2,10.66,9.38,13.42,5.58,101.8,3157,12.1,15.26,6.78,178,5123
2020-03-30T01:35:00Z,128091,12.21,10.58,9.4,13.4,5.58,101.6,3151,12.1,15.2,6.74,178,5198
2020-03-30T01:40:00Z,128092,12.2,10.53,9.36,13.36,5.56,101.4,3169,12.1,15.16,6.72,178,5236
2020-03-30T01:45:00Z,128093,12.2,10.5,9.36,13.3,5.56,101.4,3170,12.1,15.1,6.72,178,5236
2020-03-30T01:50:00Z,128094,12.18,10.44,9.38,13.26,5.54,101.2,3188,12.06,15.06,6.74,178,5198
2020-03-30T01:55:00Z,128095,12.2,10.46,9.36,13.2,5.54,101.2,3188,12.1,15,6.74,177.8,5192
2020-03-30T02:00:00Z,128096,12.19,10.4,9.3,13.2,5.5,101,3232,12.12,14.96,6.76,177.8,5155
2020-03-30T02:05:00Z,128097,12.2,10.41,9.38,13.14,5.58,101,3132,12.1,14.9,6.74,177,5169
2020-03-30T02:10:00Z,128098,12.2,10.38,9.42,13.1,5.58,101,3132,12.1,14.88,6.7,177,5244
2020-03-30T02:15:00Z,128099,12.21,10.32,9.38,13.08,5.56,101,3157,12.08,14.8,6.7,177,5244
2020-03-30T02:20:00Z,128100,12.2,10.3,9.32,13,5.52,101,3207,12.1,14.8,6.72,176.8,5201
2020-03-30T02:25:00Z,128101,12.18,10.22,9.38,13,5.58,100.8,3126,12.1,14.72,6.74,176.4,5151
2020-03-30T02:30:00Z,128102,12.2,10.2,9.38,12.9,5.58,101,3132,12.1,14.7,6.72,176,5177
2020-03-30T02:35:00Z,128103,12.18,10.13,9.36,12.9,5.56,100.6,3145,12.08,14.68,6.72,176,5177
2020-03-30T02:40:00Z,128104,12.2,10.09,9.36,12.88,5.56,100.8,3151,12.08,14.6,6.7,176,5214
2020-03-30T02:45:00Z,128105,12.2,10.06,9.32,12.8,5.52,100.6,3194,12.08,14.6,6.7,176,5214
2020-03-30T02:50:00Z,128106,12.18,9.99,9.32,12.78,5.52,100.2,3182,12.08,14.54,6.7,176,5214
2020-03-30T02:55:00Z,128107,12.2,10,9.32,12.7,5.52,100,3175,12.08,14.48,6.7,176,5214
2020-03-30T03:00:00Z,128108,12.18,9.94,9.34,12.7,5.54,100,3150,12.1,14.42,6.7,176,5214
2020-03-30T03:05:00Z,128109,12.2,9.93,9.36,12.66,5.54,100,3150,12.06,14.4,6.7,176,5214
2020-03-30T03:10:00Z,128110,12.2,9.91,9.36,12.6,5.56,100,3126,12.04,14.4,6.7,175.8,5208
2020-03-30T03:15:00Z,128111,12.19,9.88,9.32,12.6,5.52,100,3175,12.04,14.3,6.7,175.6,5202
2020-03-30T03:20:00Z,128112,12.2,9.91,9.3,12.54,5.5,100,3200,12.08,14.28,6.7,175.2,5191
2020-03-30T03:25:00Z,128113,12.18,9.86,9.34,12.48,5.56,100,3126,12.08,14.26,6.7,175.2,5191
2020-03-30T03:30:00Z,128114,12.2,9.85,9.32,12.44,5.52,100,3175,12.04,14.2,6.7,175,5185
2020-03-30T03:35:00Z,128115,12.19,9.86,9.34,12.44,5.54,100,3150,12.02,14.12,6.7,175,5185
2020-03-30T03:40:00Z,128116,12.19,9.8,9.38,12.4,5.58,100,3101,12.02,14.1,6.7,175,5185
2020-03-30T03:45:00Z,128117,12.19,9.82,9.34,12.36,5.54,100,3150,12.02,14.1,6.7,174.4,5167
2020-03-30T03:50:00Z,128118,12.19,9.78,9.32,12.32,5.52,100,3175,12,14.02,6.7,174,5155
2020-03-30T03:55:00Z,128119,12.19,9.79,9.38,12.3,5.58,100,3101,12.04,14,6.7,174,5155
2020-03-30T04:00:00Z,128120,12.19,9.77,9.4,12.3,5.6,100,3076,12.04,13.98,6.7,174,5155
2020-03-30T04:05:00Z,128121,12.21,9.75,9.34,12.24,5.54,100,3150,12.02,13.9,6.7,174,5155
2020-03-30T04:10:00Z,128122,12.19,9.75,9.4,12.2,5.6,100,3076,12.04,13.9,6.7,174,5155
2020-03-30T04:15:00Z,128123,12.18,9.69,9.32,12.2,5.52,100,3175,12.02,13.86,6.7,174,5155
2020-03-30T04:20:00Z,128124,12.19,9.71,9.4,12.2,5.6,100,3076,12.06,13.88,6.7,174,5155
2020-03-30T04:25:00Z,128125,12.2,9.68,9.32,12.12,5.52,100,3175,12,13.8,6.7,174,5155
2020-03-30T04:30:00Z,128126,12.19,9.66,9.38,12.1,5.58,100,3101,12,13.8,6.7,173.8,5149
2020-03-30T04:35:00Z,128127,12.19,9.68,9.32,12.06,5.52,100,3175,12.02,13.8,6.7,173.4,5137
2020-03-30T04:40:00Z,128128,12.19,9.64,9.3,12.04,5.5,100,3200,12,13.7,6.7,173.4,5137
2020-03-30T04:45:00Z,128129,12.19,9.73,9.3,12.04,5.5,99.8,3194,12,13.7,6.7,173,5125
2020-03-30T04:50:00Z,128130,12.19,9.78,9.36,12,5.56,99.8,3120,12,13.7,6.7,173,5125
2020-03-30T04:55:00Z,128131,12.18,9.79,9.32,12,5.52,100,3175,12,13.62,6.7,173,5125
2020-03-30T05:00:00Z,128132,12.19,9.83,9.36,11.94,5.56,99.6,3114,12,13.6,6.7,173,5125
2020-03-30T05:05:00Z,128133,12.18,9.77,9.36,11.94,5.56,99.6,3114,12.02,13.58,6.7,172.6,5113
2020-03-30T05:10:00Z,128134,12.19,9.76,9.3,11.92,5.5,99.6,3187,12.04,13.54,6.7,172.6,5113
2020-03-30T05:15:00Z,128135,12.19,9.7,9.3,11.9,5.5,99.8,3194,12,13.5,6.7,172.2,5102
2020-03-30T05:20:00Z,128136,12.18,9.63,9.3,11.9,5.5,99.8,3194,12,13.44,6.7,172,5096
2020-03-30T05:25:00Z,128137,12.19,9.59,9.32,11.9,5.52,99.6,3162,11.98,13.4,6.7,172,5096
2020-03-30T05:30:00Z,128138,12.2,9.47,9.34,11.86,5.54,99.6,3138,12,13.4,6.7,172,5096
2020-03-30T05:35:00Z,128139,12.19,9.45,9.36,11.82,5.56,99.6,3113,12,13.38,6.7,172,5096
2020-03-30T05:40:00Z,128140,12.2,9.36,9.34,11.8,5.54,99.2,3126,12,13.3,6.7,172,5096
2020-03-30T05:45:00Z,128141,12.19,9.36,9.34,11.72,5.54,99,3119,12.02,13.3,6.7,172,5096
2020-03-30T05:50:00Z,128142,12.19,9.43,9.3,11.72,5.5,99.2,3174,11.98,13.3,6.7,172,5096
2020-03-30T05:55:00Z,128143,12.18,9.48,9.34,11.7,5.54,99,3119,12,13.26,6.7,172,5096
2020-03-30T06:00:00Z,128144,12.19,9.62,9.32,11.7,5.52,99.2,3150,11.98,13.2,6.7,172,5096
2020-03-30T06:05:00Z,128145,12.18,9.75,9.34,11.7,5.54,99,3119,11.98,13.2,6.7,171.4,5078
2020-03-30T06:10:00Z,128146,12.19,9.93,9.38,11.7,5.58,99.2,3076,12,13.2,6.7,171.6,5084
2020-03-30T06:15:00Z,128147,12.19,10.18,9.4,11.7,5.6,99,3046,12,13.16,6.7,171.4,5078
2020-03-30T06:20:00Z,128148,12.17,10.39,9.34,11.7,5.54,99.2,3125,12,13.1,6.7,171,5066
2020-03-30T06:25:00Z,128149,12.19,10.7,9.36,11.7,5.56,99.8,3119,11.98,13.1,6.7,171.2,5072
2020-03-30T06:30:00Z,128150,12.17,10.96,9.3,11.74,5.5,99.6,3187,11.98,13.1,6.7,171.2,5072
2020-03-30T06:35:00Z,128151,12.19,11.31,9.32,11.82,5.52,100,3175,11.98,13.1,6.7,171.2,5072
2020-03-30T06:40:00Z,128152,12.19,11.69,9.34,11.9,5.54,99.6,3138,12,13.1,6.7,171,5066
2020-03-30T06:45:00Z,128153,12.2,12.05,9.38,11.9,5.58,100,3101,11.96,13.1,6.7,171,5066
2020-03-30T06:50:00Z,128154,12.19,12.49,9.36,12.02,5.56,100,3126,11.98,13.1,6.7,171,5066
2020-03-30T06:55:00Z,128155,12.19,12.87,9.32,12.12,5.52,100,3175,11.96,13.1,6.7,171.2,5072
2020-03-30T07:00:00Z,128156,12.19,13.35,9.32,12.22,5.52,100,3175,12.02,13.1,6.7,171.6,5084
2020-03-30T07:05:00Z,128157,12.17,13.83,9.36,12.34,5.56,100,3126,11.98,13.16,6.7,171.8,5090
2020-03-30T07:10:00Z,128158,12.19,14.31,9.32,12.5,5.52,100.4,3188,12,13.2,6.7,172,5096
2020-03-30T07:15:00Z,128159,12.19,14.84,9.34,12.66,5.54,101,3182,12.04,13.2,6.7,172,5096
2020-03-30T07:20:00Z,128160,12.18,15.34,9.34,12.8,5.54,101,3182,12,13.28,6.7,172,5096
2020-03-30T07:25:00Z,128161,12.2,15.94,9.36,12.96,5.56,101.2,3163,12,13.3,6.7,172,5096
2020-03-30T07:30:00Z,128162,12.21,16.47,9.3,13.14,5.5,101.8,3258,11.96,13.4,6.7,172.6,5113
2020-03-30T07:35:00Z,128163,12.2,17.03,9.34,13.36,5.54,102,3214,11.98,13.46,6.7,173,5125
2020-03-30T07:40:00Z,128164,12.2,17.64,9.4,13.62,5.6,102,3138,12,13.6,6.7,173,5125
2020-03-30T07:45:00Z,128165,12.19,18.2,9.4,13.82,5.6,102.6,3157,11.98,13.66,6.7,174,5155
2020-03-30T07:50:00Z,128166,12.2,18.83,9.38,14.08,5.58,102.8,3188,12,13.76,6.7,174,5155
2020-03-30T07:55:00Z,128167,12.2,19.36,9.52,14.26,5.6,103.6,3188,12,13.86,6.7,174,5155
2020-03-30T08:00:00Z,128168,12.2,19.85,9.44,14.5,5.6,104,3200,12,13.96,6.7,174.4,5167
2020-03-30T08:05:00Z,128169,12.2,20.24,9.42,14.78,5.6,104,3200,12.02,14.08,6.7,175,5185
2020-03-30T08:10:00Z,128170,12.19,20.54,9.44,15.02,5.6,105,3230,11.98,14.18,6.7,175.4,5197
2020-03-30T08:15:00Z,128171,12.21,20.87,9.48,15.28,5.6,105,3230,12.02,14.32,6.7,176,5214
2020-03-30T08:20:00Z,128172,12.2,21.15,9.52,15.54,5.6,105,3230,12,14.46,6.7,176,5214
2020-03-30T08:25:00Z,128173,12.21,21.49,9.58,15.8,5.62,105.2,3212,12,14.58,6.7,176.4,5226
2020-03-30T08:30:00Z,128174,12.21,21.81,9.52,16.08,5.6,106,3261,12,14.72,6.7,177,5244
2020-03-30T08:35:00Z,128175,12.21,22.13,9.58,16.34,5.64,106.2,3219,12,14.86,6.7,177.8,5268
2020-03-30T08:40:00Z,128176,12.21,22.51,9.52,16.62,5.64,107,3243,12.06,15,6.7,178,5274
2020-03-30T08:45:00Z,128177,12.21,22.84,9.6,16.92,5.66,107,3219,12.04,15.2,6.7,178.6,5291
2020-03-30T08:50:00Z,128178,12.22,23.17,9.6,17.22,5.66,107,3219,12.1,15.34,6.7,179.6,5321
2020-03-30T08:55:00Z,128179,12.22,23.47,9.6,17.52,5.68,108,3225,12.1,15.52,6.7,180,5333
2020-03-30T09:00:00Z,128180,12.21,23.73,9.6,17.8,5.68,108.6,3242,12.1,15.7,6.7,180.6,5350
2020-03-30T09:05:00Z,128181,12.22,24.05,9.52,18.12,5.6,109,3353,12.1,15.86,6.74,181.2,5291
2020-03-30T09:10:00Z,128182,12.22,24.3,9.56,18.44,5.6,109,3353,12.08,16.06,6.72,182,5353
2020-03-30T09:15:00Z,128183,12.22,24.66,9.6,18.76,5.66,109.6,3297,12.1,16.22,6.8,182.8,5222
2020-03-30T09:20:00Z,128184,12.22,25.02,9.62,19.04,5.68,110,3284,12.1,16.4,6.76,183.6,5323
2020-03-30T09:25:00Z,128185,12.21,25.35,9.62,19.36,5.66,110.8,3333,12.12,16.62,6.78,184,5296
2020-03-30T09:30:00Z,128186,12.22,25.66,9.6,19.64,5.64,111,3364,12.1,16.82,6.74,184.8,5397
2020-03-30T09:35:00Z,128187,12.21,25.89,9.6,20,5.64,111.4,3376,12.12,17.06,6.8,185.6,5302
2020-03-30T09:40:00Z,128188,12.22,26.21,9.6,20.3,5.66,112,3369,12.12,17.22,6.78,186,5353
2020-03-30T09:45:00Z,128189,12.23,26.49,9.6,20.62,5.66,112,3369,12.16,17.44,6.8,187,5342
2020-03-30T09:50:00Z,128190,12.23,26.77,9.6,20.94,5.66,112,3369,12.16,17.62,6.76,188,5451
2020-03-30T09:55:00Z,128191,12.23,27.07,9.6,21.28,5.68,112.8,3368,12.14,17.82,6.78,188.2,5416
2020-03-30T10:00:00Z,128192,12.24,27.34,9.6,21.58,5.66,113,3399,12.18,18.06,6.8,189.2,5405
2020-03-30T10:05:00Z,128193,12.23,27.66,9.6,21.88,5.66,113.6,3417,12.2,18.26,6.8,190,5428
2020-03-30T10:10:00Z,128194,12.22,27.92,9.6,22.18,5.66,114,3429,12.16,18.5,6.8,190.2,5434
2020-03-30T10:15:00Z,128195,12.23,28.16,9.6,22.5,5.64,114,3455,12.2,18.72,6.8,191.4,5468
2020-03-30T10:20:00Z,128196,12.23,28.38,9.62,22.8,5.68,115,3433,12.2,18.92,6.8,192,5485
2020-03-30T10:25:00Z,128197,12.23,28.51,9.6,23.1,5.66,115,3459,12.24,19.14,6.8,192.8,5508
2020-03-30T10:30:00Z,128198,12.23,28.76,9.6,23.4,5.62,115.2,3518,12.2,19.36,6.8,194,5542
2020-03-30T10:35:00Z,128199,12.24,28.92,9.6,23.66,5.64,115.8,3510,12.2,19.58,6.8,194.8,5565
2020-03-30T10:40:00Z,128200,12.24,29.12,9.58,23.92,5.62,116,3543,12.22,19.82,6.8,195.4,5582
2020-03-30T10:45:00Z,128201,12.24,29.28,9.6,24.22,5.66,116,3490,12.22,20.04,6.8,196.2,5605
2020-03-30T10:50:00Z,128202,12.24,29.37,9.6,24.48,5.66,116.2,3496,12.26,20.24,6.8,196.8,5622
2020-03-30T10:55:00Z,128203,12.24,29.54,9.6,24.74,5.68,116.8,3487,12.26,20.48,6.8,197.4,5640
2020-03-30T11:00:00Z,128204,12.24,29.67,9.6,25,5.66,117,3520,12.32,20.7,6.84,198.4,5590
2020-03-30T11:05:00Z,128205,12.24,29.88,9.6,25.24,5.66,117,3520,12.34,20.92,6.84,199,5607
2020-03-30T11:10:00Z,128206,12.24,30.09,9.6,25.54,5.64,117,3546,12.28,21.14,6.8,199.6,5702
2020-03-30T11:15:00Z,128207,12.24,30.21,9.6,25.78,5.66,117.2,3526,12.32,21.38,6.82,200.6,5691
2020-03-30T11:20:00Z,128208,12.24,30.35,9.6,26.04,5.66,118,3550,12.34,21.56,6.84,201,5663
2020-03-30T11:25:00Z,128209,12.23,30.41,9.54,26.28,5.62,118,3603,12.4,21.78,6.9,201.6,5561
2020-03-30T11:30:00Z,128210,12.24,30.55,9.62,26.52,5.66,118.6,3568,12.38,22,6.88,202.4,5623
2020-03-30T11:35:00Z,128211,12.24,30.65,9.52,26.74,5.64,118.8,3600,12.38,22.2,6.88,203,5640
2020-03-30T11:40:00Z,128212,12.25,30.75,9.58,26.98,5.64,119,3607,12.3,22.42,6.84,203.8,5742
2020-03-30T11:45:00Z,128213,12.25,30.86,9.56,27.22,5.62,119,3634,12.32,22.6,6.86,204.4,5719
2020-03-30T11:50:00Z,128214,12.23,30.91,9.6,27.42,5.66,119,3579,12.38,22.8,6.88,205,5695
2020-03-30T11:55:00Z,128215,12.25,31.03,9.6,27.6,5.64,119,3607,12.4,23.04,6.9,205.6,5671
2020-03-30T12:00:00Z,128216,12.25,31.11,9.6,27.82,5.66,119.4,3592,12.36,23.24,6.88,207.2,5756
2020-03-30T12:05:00Z,128217,12.25,31.25,9.58,28.02,5.62,120,3665,12.38,23.42,6.88,208,5778
2020-03-30T12:10:00Z,128218,12.25,31.35,9.6,28.2,5.62,120,3665,12.44,23.6,6.9,208.2,5743
2020-03-30T12:15:00Z,128219,12.24,31.44,9.58,28.36,5.64,120,3637,12.4,23.76,6.9,208.6,5754
2020-03-30T12:20:00Z,128220,12.25,31.57,9.6,28.52,5.64,120,3637,12.4,23.96,6.9,209.6,5782
2020-03-30T12:25:00Z,128221,12.26,31.48,9.6,28.64,5.62,120,3665,12.42,24.14,6.9,210,5793
2020-03-30T12:30:00Z,128222,12.25,31.46,9.58,28.8,5.62,119.8,3658,12.44,24.34,6.9,210.4,5804
2020-03-30T12:35:00Z,128223,12.25,31.48,9.56,28.88,5.6,120,3692,12.46,24.48,6.9,211,5820
2020-03-30T12:40:00Z,128224,12.24,31.49,9.58,28.96,5.62,120,3665,12.42,24.64,6.9,211.6,5837
2020-03-30T12:45:00Z,128225,12.25,31.58,9.58,29.08,5.62,120,3665,12.44,24.82,6.9,212,5848
2020-03-30T12:50:00Z,128226,12.26,31.5,9.54,29.2,5.62,120,3665,12.44,24.98,6.9,212.4,5859
2020-03-30T12:55:00Z,128227,12.25,31.45,9.56,29.3,5.6,120,3692,12.4,25.12,6.9,212.6,5864
2020-03-30T13:00:00Z,128228,12.25,31.32,9.56,29.3,5.62,120,3665,12.38,25.28,6.88,213.4,5928
2020-03-30T13:05:00Z,128229,12.26,31.22,9.54,29.32,5.6,120,3692,12.4,25.44,6.9,214,5903
2020-03-30T13:10:00Z,128230,12.25,31.23,9.54,29.3,5.6,119.4,3673,12.4,25.56,6.9,214,5903
2020-03-30T13:15:00Z,128231,12.25,31.33,9.54,29.3,5.6,119.2,3667,12.44,25.66,6.9,214.6,5920
2020-03-30T13:20:00Z,128232,12.25,31.49,9.46,29.2,5.6,119,3661,12.38,25.74,6.88,215,5973
2020-03-30T13:25:00Z,128233,12.25,31.49,9.54,29.2,5.6,119,3661,12.42,25.84,6.9,215,5931
2020-03-30T13:30:00Z,128234,12.24,31.37,9.5,29.2,5.6,119,3661,12.4,25.9,6.9,215.6,5947
2020-03-30T13:35:00Z,128235,12.25,31.36,9.48,29.2,5.6,119,3661,12.4,25.98,6.9,215.8,5953
2020-03-30T13:40:00Z,128236,12.26,31.33,9.48,29.18,5.6,119,3661,12.4,26.08,6.9,216,5958
2020-03-30T13:45:00Z,128237,12.26,31.47,9.48,29.12,5.6,118.6,3649,12.38,26.18,6.88,216.4,6012
2020-03-30T13:50:00Z,128238,12.27,31.53,9.5,29.1,5.6,118.4,3642,12.42,26.2,6.9,216.6,5975
2020-03-30T13:55:00Z,128239,12.26,31.6,9.4,29.16,5.6,118.2,3636,12.36,26.26,6.86,216.8,6066
2020-03-30T14:00:00Z,128240,12.25,31.6,9.42,29.2,5.6,118,3630,12.36,26.3,6.86,217,6071
2020-03-30T14:05:00Z,128241,12.26,31.57,9.4,29.2,5.6,118,3630,12.38,26.36,6.86,217,6071
2020-03-30T14:10:00Z,128242,12.26,31.68,9.44,29.2,5.6,118,3630,12.36,26.42,6.86,217,6071
2020-03-30T14:15:00Z,128243,12.26,31.78,9.46,29.2,5.6,118,3630,12.36,26.5,6.86,217,6071
2020-03-30T14:20:00Z,128244,12.26,31.97,9.42,29.2,5.6,117.4,3612,12.4,26.6,6.9,217.2,5991
2020-03-30T14:25:00Z,128245,12.26,32.11,9.44,29.2,5.6,117.6,3618,12.38,26.62,6.88,217.4,6039
2020-03-30T14:30:00Z,128246,12.27,32.09,9.44,29.2,5.6,117.4,3612,12.32,26.7,6.82,217.8,6179
2020-03-30T14:35:00Z,128247,12.26,32.09,9.42,29.2,5.6,117,3600,12.36,26.8,6.86,218,6099
2020-03-30T14:40:00Z,128248,12.24,31.94,9.4,29.2,5.6,117,3600,12.38,26.82,6.88,218.2,6062
2020-03-30T14:45:00Z,128249,12.26,31.8,9.42,29.14,5.6,117,3600,12.4,26.92,6.9,218,6013
2020-03-30T14:50:00Z,128250,12.26,31.63,9.4,29,5.6,116.8,3594,12.34,26.98,6.84,218.2,6148
2020-03-30T14:55:00Z,128251,12.27,31.47,9.4,28.9,5.6,116.8,3594,12.34,27.02,6.84,218.2,6148
2020-03-30T15:00:00Z,128252,12.26,31.42,9.4,28.8,5.6,116,3569,12.36,27.08,6.86,218.8,6122
2020-03-30T15:05:00Z,128253,12.27,31.33,9.4,28.68,5.6,116,3569,12.36,27.1,6.86,218.6,6116
2020-03-30T15:10:00Z,128254,12.26,31.36,9.36,28.54,5.56,116,3626,12.38,27.16,6.88,219,6084
2020-03-30T15:15:00Z,128255,12.26,31.42,9.38,28.44,5.58,115.6,3585,12.32,27.2,6.84,219,6171
2020-03-30T15:20:00Z,128256,12.26,31.43,9.38,28.26,5.58,115,3566,12.38,27.2,6.86,218.8,6122
2020-03-30T15:25:00Z,128257,12.26,31.39,9.36,28.12,5.56,115,3595,12.3,27.22,6.82,218.8,6208
2020-03-30T15:30:00Z,128258,12.25,31.2,9.36,28.02,5.56,115,3595,12.26,27.22,6.82,218.8,6208
2020-03-30T15:35:00Z,128259,12.26,31.24,9.36,27.88,5.56,115,3595,12.28,27.26,6.8,219,6257
2020-03-30T15:40:00Z,128260,12.26,31.16,9.34,27.74,5.54,114.8,3617,12.3,27.26,6.82,218.8,6208
2020-03-30T15:45:00Z,128261,12.26,30.91,9.36,27.66,5.56,114.6,3582,12.32,27.26,6.82,219,6214
2020-03-30T15:50:00Z,128262,12.26,30.55,9.38,27.56,5.58,114.4,3548,12.3,27.28,6.8,219,6257
2020-03-30T15:55:00Z,128263,12.26,30.09,9.34,27.44,5.54,114,3592,12.28,27.24,6.8,218.6,6245
2020-03-30T16:00:00Z,128264,12.26,29.79,9.34,27.32,5.54,114,3592,12.28,27.28,6.8,218,6228
2020-03-30T16:05:00Z,128265,12.25,29.49,9.32,27.2,5.52,113.8,3614,12.24,27.2,6.8,218,6228
2020-03-30T16:10:00Z,128266,12.26,29.33,9.36,27.08,5.56,113.8,3557,12.34,27.16,6.84,217.6,6131
2020-03-30T16:15:00Z,128267,12.26,29.23,9.32,26.98,5.52,113.6,3607,12.24,27.1,6.8,217,6199
2020-03-30T16:20:00Z,128268,12.25,29.06,9.3,26.86,5.5,113,3616,12.24,27.08,6.8,217,6199
2020-03-30T16:25:00Z,128269,12.26,28.95,9.32,26.8,5.52,113,3588,12.22,27,6.8,217,6199
2020-03-30T16:30:00Z,128270,12.26,28.75,9.3,26.7,5.5,113,3616,12.2,26.94,6.8,217,6199
2020-03-30T16:35:00Z,128271,12.25,28.56,9.3,26.6,5.5,112.6,3603,12.26,26.84,6.8,216,6171
2020-03-30T16:40:00Z,128272,12.25,28.36,9.3,26.46,5.5,112.2,3590,12.24,26.78,6.8,216,6171
2020-03-30T16:45:00Z,128273,12.25,28.06,9.32,26.4,5.52,112,3556,12.2,26.7,6.8,215.8,6165
2020-03-30T16:50:00Z,128274,12.25,27.84,9.3,26.32,5.5,112,3584,12.2,26.68,6.8,215.2,6148
2020-03-30T16:55:00Z,128275,12.25,27.54,9.3,26.22,5.5,112,3584,12.22,26.58,6.8,215,6142
2020-03-30T17:00:00Z,128276,12.25,27.26,9.28,26.08,5.5,112,3584,12.2,26.48,6.8,214.6,6131
2020-03-30T17:05:00Z,128277,12.25,26.99,9.3,25.92,5.5,112,3584,12.2,26.4,6.8,214,6114
2020-03-30T17:10:00Z,128278,12.25,26.63,9.28,25.82,5.5,111.6,3571,12.16,26.34,6.8,214,6114
2020-03-30T17:15:00Z,128279,12.25,26.38,9.26,25.68,5.5,111.2,3558,12.2,26.22,6.8,213,6085
2020-03-30T17:20:00Z,128280,12.24,26.02,9.2,25.56,5.5,111,3552,12.22,26.16,6.8,212.8,6079
2020-03-30T17:25:00Z,128281,12.25,25.71,9.26,25.42,5.5,111,3552,12.18,26.08,6.8,212,6057
2020-03-30T17:30:00Z,128282,12.25,25.39,9.26,25.28,5.5,111,3552,12.16,25.94,6.8,212,6057
2020-03-30T17:35:00Z,128283,12.24,25.05,9.22,25.14,5.48,110.2,3556,12.2,25.86,6.8,211.8,6051
2020-03-30T17:40:00Z,128284,12.25,24.83,9.26,25,5.5,110.2,3526,12.16,25.76,6.8,211.4,6040
2020-03-30T17:45:00Z,128285,12.24,24.54,9.28,24.82,5.5,110,3520,12.1,25.64,6.8,211,6028
2020-03-30T17:50:00Z,128286,12.25,24.3,9.24,24.68,5.5,109.6,3507,12.2,25.56,6.8,210.4,6011
2020-03-30T17:55:00Z,128287,12.25,24.04,9.28,24.54,5.5,109.4,3501,12.16,25.46,6.78,210,6044
2020-03-30T18:00:00Z,128288,12.23,23.78,9.22,24.4,5.5,109,3488,12.14,25.36,6.8,210,5999
2020-03-30T18:05:00Z,128289,12.24,23.59,9.22,24.26,5.5,109,3488,12.16,25.22,6.8,209.6,5988
2020-03-30T18:10:00Z,128290,12.24,23.37,9.24,24.16,5.5,109,3488,12.1,25.16,6.76,209,6059
2020-03-30T18:15:00Z,128291,12.24,23.22,9.22,24.04,5.5,109,3488,12.22,25,6.8,208.6,5959
2020-03-30T18:20:00Z,128292,12.24,23.09,9.2,23.86,5.5,108.8,3482,12.1,24.9,6.76,208,6030
2020-03-30T18:25:00Z,128293,12.23,22.95,9.2,23.78,5.5,108.4,3469,12.1,24.78,6.74,208,6074
2020-03-30T18:30:00Z,128294,12.24,22.87,9.22,23.66,5.5,108,3456,12.16,24.68,6.8,207.8,5936
2020-03-30T18:35:00Z,128295,12.25,22.73,9.22,23.56,5.5,108,3456,12.18,24.58,6.78,207.2,5963
2020-03-30T18:40:00Z,128296,12.24,22.69,9.24,23.44,5.5,107.8,3450,12.14,24.44,6.8,206.8,5908
2020-03-30T18:45:00Z,128297,12.23,22.62,9.2,23.34,5.5,107.4,3437,12.2,24.36,6.8,206,5885
2020-03-30T18:50:00Z,128298,12.24,22.57,9.2,23.24,5.5,107,3424,12.18,24.28,6.8,205.2,5863
2020-03-30T18:55:00Z,128299,12.24,22.47,9.2,23.14,5.5,107,3424,12.1,24.16,6.72,205,6031
2020-03-30T19:00:00Z,128300,12.23,22.27,9.22,23.06,5.5,107,3424,12.16,24.08,6.8,205,5857
2020-03-30T19:05:00Z,128301,12.24,22.16,9.2,22.94,5.5,107,3424,12.16,24,6.8,204.4,5840
2020-03-30T19:10:00Z,128302,12.23,22.02,9.2,22.84,5.5,107,3424,12.14,23.9,6.76,204,5914
2020-03-30T19:15:00Z,128303,12.24,21.97,9.2,22.74,5.5,107,3424,12.2,23.78,6.8,203.2,5805
2020-03-30T19:20:00Z,128304,12.23,21.89,9.22,22.66,5.5,107,3424,12.12,23.72,6.78,203,5842
2020-03-30T19:25:00Z,128305,12.22,21.79,9.2,22.6,5.5,107,3424,12.12,23.62,6.8,203,5799
2020-03-30T19:30:00Z,128306,12.23,21.73,9.2,22.5,5.5,106.6,3411,12.14,23.54,6.78,203,5842
2020-03-30T19:35:00Z,128307,12.22,21.63,9.2,22.42,5.5,106.4,3405,12.16,23.44,6.8,202.6,5788
2020-03-30T19:40:00Z,128308,12.23,21.59,9.2,22.36,5.5,106.2,3398,12.2,23.38,6.8,202,5771
2020-03-30T19:45:00Z,128309,12.23,21.47,9.22,22.26,5.5,106,3392,12.16,23.3,6.8,202,5771
2020-03-30T19:50:00Z,128310,12.24,21.34,9.18,22.18,5.48,105.8,3414,12.14,23.24,6.78,201.8,5808
2020-03-30T19:55:00Z,128311,12.23,21.31,9.2,22.12,5.5,105.6,3379,12.12,23.1,6.76,201,5827
2020-03-30T20:00:00Z,128312,12.24,21.18,9.22,22.02,5.5,105.6,3379,12.1,23.06,6.8,201,5742
2020-03-30T20:05:00Z,128313,12.23,21.18,9.2,21.94,5.48,105,3388,12.12,23,6.8,200.8,5736
2020-03-30T20:10:00Z,128314,12.23,21.12,9.18,21.86,5.48,105,3388,12.12,22.9,6.76,200.8,5822
2020-03-30T20:15:00Z,128315,12.23,21.05,9.2,21.8,5.48,105,3388,12.12,22.84,6.8,200.2,5720
2020-03-30T20:20:00Z,128316,12.23,21.02,9.2,21.74,5.5,105,3360,12.1,22.74,6.8,200,5714
2020-03-30T20:25:00Z,128317,12.21,20.93,9.2,21.68,5.5,105,3360,12.1,22.7,6.76,200,5798
2020-03-30T20:30:00Z,128318,12.23,20.92,9.22,21.62,5.5,105,3360,12.1,22.62,6.8,199.6,5702
2020-03-30T20:35:00Z,128319,12.21,20.86,9.2,21.58,5.5,105,3360,12.1,22.54,6.78,199,5727
2020-03-30T20:40:00Z,128320,12.23,20.88,9.2,21.5,5.5,105,3360,12.12,22.5,6.74,199,5812
2020-03-30T20:45:00Z,128321,12.23,20.84,9.2,21.5,5.5,105,3360,12.1,22.4,6.74,199,5812
2020-03-30T20:50:00Z,128322,12.23,20.73,9.18,21.42,5.48,105,3388,12.08,22.38,6.72,198.8,5848
2020-03-30T20:55:00Z,128323,12.22,20.7,9.16,21.38,5.46,104.8,3409,12.08,22.26,6.76,198.4,5752
2020-03-30T21:00:00Z,128324,12.24,20.61,9.2,21.3,5.5,104.4,3341,12.04,22.22,6.7,198,5866
2020-03-30T21:05:00Z,128325,12.23,20.62,9.18,21.26,5.48,104.2,3362,12.1,22.16,6.72,197.6,5813
2020-03-30T21:10:00Z,128326,12.22,20.63,9.2,21.2,5.5,104.2,3334,12.1,22.1,6.72,197.2,5801
2020-03-30T21:15:00Z,128327,12.21,20.54,9.18,21.14,5.48,104,3356,12.06,22.02,6.72,197.2,5801
2020-03-30T21:20:00Z,128328,12.22,20.46,9.16,21.1,5.46,104,3383,12.06,21.98,6.72,197,5795
2020-03-30T21:25:00Z,128329,12.23,20.31,9.22,21,5.5,104,3328,12.06,21.92,6.7,197,5837
2020-03-30T21:30:00Z,128330,12.22,20.28,9.18,21.02,5.48,104,3356,12.1,21.86,6.72,197,5795
2020-03-30T21:35:00Z,128331,12.21,20.21,9.18,20.98,5.48,104,3356,12.1,21.82,6.72,196.8,5789
2020-03-30T21:40:00Z,128332,12.22,20.21,9.16,20.9,5.46,104,3383,12.04,21.78,6.7,196.4,5819
2020-03-30T21:45:00Z,128333,12.22,20.23,9.18,20.9,5.48,104,3356,12.06,21.72,6.7,196,5807
2020-03-30T21:50:00Z,128334,12.22,20.18,9.16,20.84,5.46,104,3383,12.02,21.64,6.7,196,5807
2020-03-30T21:55:00Z,128335,12.22,20.2,9.18,20.82,5.48,103.8,3349,12.04,21.6,6.7,195.8,5801
2020-03-30T22:00:00Z,128336,12.21,20.12,9.18,20.76,5.48,103.6,3343,12.06,21.6,6.7,195.4,5789
2020-03-30T22:05:00Z,128337,12.22,20.05,9.18,20.7,5.48,103.6,3343,12.02,21.5,6.72,195,5736
2020-03-30T22:10:00Z,128338,12.22,20,9.2,20.7,5.5,103.4,3309,12.02,21.44,6.7,195,5777
2020-03-30T22:15:00Z,128339,12.23,19.88,9.16,20.62,5.46,103,3351,12,21.4,6.7,195,5777
2020-03-30T22:20:00Z,128340,12.22,19.9,9.14,20.58,5.44,102.8,3372,12.02,21.38,6.7,195,5777
2020-03-30T22:25:00Z,128341,12.21,19.84,9.14,20.5,5.44,103,3378,12,21.34,6.7,194.6,5765
2020-03-30T22:30:00Z,128342,12.22,19.74,9.2,20.46,5.5,103,3296,12,21.28,6.7,194.4,5760
2020-03-30T22:35:00Z,128343,12.22,19.65,9.2,20.4,5.5,103,3296,12.02,21.2,6.7,194,5748
2020-03-30T22:40:00Z,128344,12.2,19.49,9.18,20.32,5.48,102.8,3317,12,21.2,6.7,194,5748
2020-03-30T22:45:00Z,128345,12.22,19.35,9.2,20.3,5.5,102,3264,12.02,21.12,6.7,194,5748
2020-03-30T22:50:00Z,128346,12.21,19.12,9.2,20.2,5.5,102.2,3270,12,21.08,6.7,193.6,5736
2020-03-30T22:55:00Z,128347,12.22,18.94,9.2,20.16,5.48,102,3291,12,21,6.7,192.6,5706
2020-03-30T23:00:00Z,128348,12.22,18.77,9.06,20.06,5.4,102,3399,11.98,20.98,6.7,192.4,5700
2020-03-30T23:05:00Z,128349,12.21,18.57,9.12,20,5.42,102,3372,11.98,20.94,6.7,192.2,5694
2020-03-30T23:10:00Z,128350,12.22,18.5,9.16,19.92,5.46,102,3318,11.98,20.9,6.68,192,5732
2020-03-30T23:15:00Z,128351,12.22,18.39,9.18,19.82,5.48,102,3291,11.96,20.8,6.7,191.8,5682
2020-03-30T23:20:00Z,128352,12.22,18.4,9.16,19.74,5.46,102,3318,11.94,20.7,6.68,191.6,5720
2020-03-30T23:25:00Z,128353,12.22,18.4,9.18,19.66,5.48,102,3291,12.02,20.66,6.7,191.4,5671
2020-03-30T23:30:00Z,128354,12.22,18.4,9.18,19.58,5.48,102,3291,11.94,20.6,6.68,191.2,5708
2020-03-30T23:35:00Z,128355,12.21,18.33,9.2,19.5,5.5,101.6,3251,11.92,20.56,6.66,191,5746
2020-03-30T23:40:00Z,128356,12.2,18.17,9.16,19.44,5.46,101.4,3298,11.92,20.48,6.7,190.6,5647
2020-03-30T23:45:00Z,128357,12.21,18.06,9.2,19.36,5.5,101,3232,11.92,20.4,6.66,190.4,5728
2020-03-30T23:50:00Z,128358,12.21,17.92,9.14,19.32,5.44,101,3312,11.92,20.38,6.68,190,5672
2020-03-30T23:55:00Z,128359,12.21,17.83,9.2,19.22,5.5,101,3232,11.86,20.3,6.64,190,5759
2020-03-31T00:00:00Z,128360,12.21,17.75,9.2,19.18,5.5,101,3232,11.86,20.24,6.66,190,5716
2020-03-31T00:05:00Z,128361,12.22,17.61,9.16,19.08,5.46,101,3286,11.82,20.2,6.62,190,5803
2020-03-31T00:10:00Z,128362,12.21,17.56,9.14,19.04,5.44,100.6,3299,11.84,20.12,6.62,189.4,5784
2020-03-31T00:15:00Z,128363,12.21,17.46,9.18,19,5.48,100.2,3233,11.86,20.08,6.64,189,5729
2020-03-31T00:20:00Z,128364,12.21,17.41,9.12,18.92,5.42,100.2,3313,11.84,20,6.62,188.8,5766
2020-03-31T00:25:00Z,128365,12.21,17.38,9.14,18.84,5.44,100,3280,11.82,19.96,6.62,188.2,5747
2020-03-31T00:30:00Z,128366,12.2,17.27,9.12,18.78,5.42,100,3306,11.84,19.9,6.64,188,5698
2020-03-31T00:35:00Z,128367,12.21,17.22,9.08,18.7,5.4,100,3333,11.78,19.82,6.62,188,5745
2020-03-31T00:40:00Z,128368,12.21,17.13,9.16,18.64,5.46,100,3253,11.86,19.74,6.64,188,5698
2020-03-31T00:45:00Z,128369,12.21,17.16,9.14,18.6,5.44,100,3280,11.82,19.68,6.62,188,5741
2020-03-31T00:50:00Z,128370,12.21,17.24,9.2,18.54,5.5,100,3200,11.82,19.64,6.62,188,5741
2020-03-31T00:55:00Z,128371,12.19,17.27,9.18,18.56,5.48,100,3227,11.76,19.6,6.6,187.6,5775
2020-03-31T01:00:00Z,128372,12.21,17.36,9.14,18.5,5.44,100,3280,11.8,19.54,6.62,187.2,5716
2020-03-31T01:05:00Z,128373,12.22,17.37,9.12,18.52,5.42,100,3306,11.84,19.48,6.64,187,5668
2020-03-31T01:10:00Z,128374,12.21,17.43,9.12,18.5,5.42,100,3306,11.8,19.46,6.6,186.8,5747
2020-03-31T01:15:00Z,128375,12.21,17.46,9.1,18.5,5.4,100,3333,11.8,19.4,6.62,187,5710
2020-03-31T01:20:00Z,128376,12.21,17.48,9.16,18.5,5.46,100,3253,11.78,19.32,6.6,186.4,5735
2020-03-31T01:25:00Z,128377,12.21,17.54,9.14,18.5,5.44,100,3280,11.82,19.3,6.62,186,5681
2020-03-31T01:30:00Z,128378,12.21,17.52,9.14,18.46,5.44,100,3280,11.8,19.3,6.6,186,5723
2020-03-31T01:35:00Z,128379,12.21,17.56,9.1,18.46,5.4,100,3333,11.82,19.28,6.62,186,5681
2020-03-31T01:40:00Z,128380,12.21,17.55,9.14,18.44,5.44,100,3280,11.8,19.2,6.6,186,5723
2020-03-31T01:45:00Z,128381,12.21,17.55,9.12,18.48,5.42,99.8,3300,11.82,19.18,6.62,186,5681
2020-03-31T01:50:00Z,128382,12.21,17.58,9.1,18.46,5.4,100,3333,11.82,19.18,6.62,186,5681
2020-03-31T01:55:00Z,128383,12.21,17.53,9.14,18.4,5.44,100,3280,11.8,19.1,6.62,186,5681
2020-03-31T02:00:00Z,128384,12.21,17.53,9.16,18.4,5.46,100,3253,11.8,19.1,6.6,185.8,5717
2020-03-31T02:05:00Z,128385,12.21,17.44,9.12,18.4,5.42,99.8,3300,11.76,19.06,6.6,185.8,5717
2020-03-31T02:10:00Z,128386,12.21,17.35,9.16,18.34,5.46,100,3253,11.8,19.04,6.6,185.4,5704
2020-03-31T02:15:00Z,128387,12.2,17.31,9.16,18.3,5.46,99.6,3240,11.78,19,6.6,185,5692
2020-03-31T02:20:00Z,128388,12.19,17.2,9.1,18.3,5.4,99.6,3319,11.8,18.98,6.6,185,5692
2020-03-31T02:25:00Z,128389,12.2,17.18,9.14,18.3,5.44,99.2,3253,11.78,18.94,6.6,185,5692
2020-03-31T02:30:00Z,128390,12.22,17.07,9.12,18.22,5.42,99,3273,11.76,18.94,6.6,185,5692
2020-03-31T02:35:00Z,128391,12.21,17.01,9.1,18.2,5.4,99,3299,11.78,18.9,6.6,185,5692
2020-03-31T02:40:00Z,128392,12.2,16.94,9.14,18.2,5.44,99,3247,11.78,18.84,6.6,184.6,5680
2020-03-31T02:45:00Z,128393,12.19,16.83,9.1,18.1,5.4,99,3299,11.8,18.82,6.6,184.2,5667
2020-03-31T02:50:00Z,128394,12.2,16.78,9.1,18.1,5.4,99,3299,11.76,18.8,6.6,184,5661
2020-03-31T02:55:00Z,128395,12.21,16.66,9.12,18.02,5.42,99,3273,11.74,18.72,6.6,184,5661
2020-03-31T03:00:00Z,128396,12.2,16.61,9.14,18,5.44,99,3247,11.76,18.7,6.6,184,5661
2020-03-31T03:05:00Z,128397,12.19,16.51,9.12,17.96,5.42,99,3273,11.74,18.68,6.6,184,5661
2020-03-31T03:10:00Z,128398,12.2,16.44,9.12,17.9,5.42,99,3273,11.72,18.62,6.6,184,5661
2020-03-31T03:15:00Z,128399,12.2,16.43,9.1,17.88,5.4,99,3299,11.7,18.6,6.6,184,5661
2020-03-31T03:20:00Z,128400,12.21,16.35,9.08,17.8,5.4,99,3299,11.74,18.6,6.6,184,5661
2020-03-31T03:25:00Z,128401,12.2,16.37,9.1,17.8,5.4,99,3299,11.74,18.52,6.6,183.8,5655
2020-03-31T03:30:00Z,128402,12.2,16.31,9.1,17.72,5.4,99,3299,11.72,18.5,6.6,183.2,5636
2020-03-31T03:35:00Z,128403,12.2,16.34,9.1,17.7,5.4,99,3299,11.7,18.46,6.6,183,5630
2020-03-31T03:40:00Z,128404,12.2,16.41,9.1,17.7,5.4,99,3299,11.7,18.4,6.6,183,5630
2020-03-31T03:45:00Z,128405,12.21,16.49,9.1,17.68,5.4,98.6,3286,11.78,18.38,6.6,183,5630
2020-03-31T03:50:00Z,128406,12.2,16.59,9.08,17.64,5.4,99,3299,11.72,18.3,6.6,182.6,5618
2020-03-31T03:55:00Z,128407,12.21,16.59,9.1,17.6,5.4,98.6,3286,11.7,18.3,6.6,182.2,5606
2020-03-31T04:00:00Z,128408,12.2,16.69,9.12,17.6,5.42,98.2,3247,11.74,18.28,6.6,182.2,5606
2020-03-31T04:05:00Z,128409,12.18,16.71,9.1,17.6,5.4,98.2,3273,11.72,18.22,6.6,182,5600
2020-03-31T04:10:00Z,128410,12.2,16.76,9.1,17.6,5.4,98.6,3286,11.7,18.2,6.6,182,5600
2020-03-31T04:15:00Z,128411,12.2,16.79,9.1,17.6,5.4,98.8,3292,11.72,18.2,6.6,182,5600
2020-03-31T04:20:00Z,128412,12.2,16.75,9.1,17.6,5.4,98.6,3286,11.7,18.18,6.6,182,5600
2020-03-31T04:25:00Z,128413,12.2,16.78,9.1,17.6,5.4,98,3266,11.7,18.1,6.6,182,5600
2020-03-31T04:30:00Z,128414,12.18,16.73,9.1,17.6,5.4,98,3266,11.68,18.1,6.58,182,5645
2020-03-31T04:35:00Z,128415,12.2,16.72,9.04,17.6,5.4,98,3266,11.72,18.1,6.6,182,5600
2020-03-31T04:40:00Z,128416,12.2,16.71,9.1,17.6,5.4,98,3266,11.7,18.1,6.6,182,5600
2020-03-31T04:45:00Z,128417,12.2,16.67,9.08,17.6,5.4,98,3266,11.68,18.08,6.58,182,5645
2020-03-31T04:50:00Z,128418,12.2,16.77,9.08,17.56,5.4,98,3266,11.7,18,6.6,181.8,5594
2020-03-31T04:55:00Z,128419,12.19,16.84,9.1,17.56,5.4,98,3266,11.72,18,6.6,181.8,5594
2020-03-31T05:00:00Z,128420,12.2,16.92,9.08,17.56,5.4,98.2,3273,11.68,18,6.58,181.8,5638
2020-03-31T05:05:00Z,128421,12.2,16.99,9.1,17.6,5.4,98,3266,11.7,18,6.6,182,5600
2020-03-31T05:10:00Z,128422,12.2,17.04,9.1,17.6,5.4,98.4,3279,11.72,18,6.6,181.8,5594
2020-03-31T05:15:00Z,128423,12.2,17.06,9.1,17.6,5.4,98.2,3273,11.66,17.96,6.56,181.6,5677
2020-03-31T05:20:00Z,128424,12.2,17.02,9.1,17.6,5.4,98.2,3273,11.7,17.94,6.6,181.4,5581
2020-03-31T05:25:00Z,128425,12.2,17.04,9.08,17.6,5.4,98.2,3273,11.7,17.92,6.6,181.2,5575
2020-03-31T05:30:00Z,128426,12.18,17.03,9.08,17.6,5.4,98.2,3273,11.7,17.9,6.6,181.4,5581
2020-03-31T05:35:00Z,128427,12.2,17.06,9.1,17.6,5.4,98,3266,11.7,17.94,6.6,181.6,5588
2020-03-31T05:40:00Z,128428,12.2,17.11,9.1,17.6,5.4,98.4,3279,11.68,17.9,6.58,181.4,5626
2020-03-31T05:45:00Z,128429,12.19,17.11,9.1,17.6,5.4,98.4,3279,11.7,17.9,6.6,181.4,5581
2020-03-31T05:50:00Z,128430,12.2,17.22,9.1,17.6,5.4,98.2,3273,11.72,17.9,6.6,181.6,5588
2020-03-31T05:55:00Z,128431,12.19,17.3,9.06,17.6,5.4,98.4,3279,11.7,17.9,6.6,181.2,5575
2020-03-31T06:00:00Z,128432,12.2,17.44,9.1,17.7,5.4,98.4,3279,11.68,17.9,6.58,181.2,5620
2020-03-31T06:05:00Z,128433,12.2,17.56,9.1,17.7,5.4,98.4,3279,11.7,17.9,6.6,181,5569
2020-03-31T06:10:00Z,128434,12.2,17.61,9.1,17.7,5.4,99,3299,11.68,17.9,6.58,181.2,5620
2020-03-31T06:15:00Z,128435,12.2,17.75,9.1,17.76,5.4,98.8,3292,11.68,17.9,6.58,181,5614
2020-03-31T06:20:00Z,128436,12.19,17.81,9.08,17.8,5.4,99,3299,11.66,17.94,6.56,181.4,5671
2020-03-31T06:25:00Z,128437,12.2,17.9,9.08,17.8,5.4,99,3299,11.7,17.94,6.6,181.4,5581
2020-03-31T06:30:00Z,128438,12.2,17.99,9.12,17.88,5.42,99,3273,11.7,17.98,6.6,181.2,5575
2020-03-31T06:35:00Z,128439,12.19,18.03,9.1,17.9,5.4,99,3299,11.7,18,6.6,182,5600
2020-03-31T06:40:00Z,128440,12.2,18.15,9.1,17.92,5.4,99,3299,11.7,18,6.6,181.8,5594
2020-03-31T06:45:00Z,128441,12.21,18.22,9.06,17.98,5.4,99,3299,11.7,18,6.6,181.8,5594
2020-03-31T06:50:00Z,128442,12.2,18.33,9.08,18,5.4,99,3299,11.7,18,6.6,182,5600
2020-03-31T06:55:00Z,128443,12.2,18.41,9.1,18.08,5.4,99,3299,11.7,18,6.6,182,5600
2020-03-31T07:00:00Z,128444,12.2,18.42,9.1,18.1,5.44,99,3247,11.7,18.04,6.6,182,5600
2020-03-31T07:05:00Z,128445,12.2,18.5,9.14,18.14,5.44,99,3247,11.7,18.1,6.6,182,5600
2020-03-31T07:10:00Z,128446,12.19,18.51,9.1,18.2,5.4,99,3299,11.66,18.1,6.56,182,5690
2020-03-31T07:15:00Z,128447,12.2,18.55,9.12,18.2,5.42,99,3273,11.7,18.1,6.58,182,5645
2020-03-31T07:20:00Z,128448,12.2,18.56,9.12,18.26,5.42,99,3273,11.7,18.12,6.6,182,5600
2020-03-31T07:25:00Z,128449,12.2,18.59,9.12,18.3,5.42,99,3273,11.7,18.2,6.6,182,5600
2020-03-31T07:30:00Z,128450,12.2,18.74,9.08,18.3,5.4,99,3299,11.68,18.2,6.58,182,5645
2020-03-31T07:35:00Z,128451,12.21,18.83,9.08,18.36,5.4,99,3299,11.68,18.2,6.58,182,5645
2020-03-31T07:40:00Z,128452,12.2,18.96,9.08,18.42,5.4,99,3299,11.7,18.24,6.6,182,5600
2020-03-31T07:45:00Z,128453,12.2,19.02,9.08,18.46,5.4,99,3299,11.68,18.28,6.58,182,5645
2020-03-31T07:50:00Z,128454,12.18,19.02,9.08,18.52,5.4,99.2,3306,11.7,18.3,6.6,182.6,5618
2020-03-31T07:55:00Z,128455,12.2,19.11,9.1,18.54,5.4,99.6,3319,11.68,18.3,6.58,182.4,5657
2020-03-31T08:00:00Z,128456,12.21,19.17,9.04,18.6,5.4,99.4,3313,11.7,18.36,6.58,182.8,5669
2020-03-31T08:05:00Z,128457,12.2,19.31,9.1,18.62,5.4,99.4,3313,11.7,18.42,6.6,182.8,5624
2020-03-31T08:10:00Z,128458,12.21,19.33,9.08,18.68,5.4,99.6,3319,11.7,18.42,6.6,183,5630
2020-03-31T08:15:00Z,128459,12.2,19.36,9.1,18.72,5.4,99.8,3326,11.66,18.5,6.56,183,5720
2020-03-31T08:20:00Z,128460,12.2,19.51,9.1,18.72,5.4,99.8,3326,11.7,18.5,6.6,183.2,5636
2020-03-31T08:25:00Z,128461,12.19,19.75,9.1,18.82,5.4,99.8,3326,11.68,18.52,6.58,183.2,5682
2020-03-31T08:30:00Z,128462,12.2,20.34,9.12,18.88,5.42,100,3306,11.7,18.58,6.6,183.2,5636
2020-03-31T08:35:00Z,128463,12.21,21,9.06,18.96,5.4,100,3333,11.68,18.62,6.58,184,5706
2020-03-31T08:40:00Z,128464,12.2,21.76,9.1,19.08,5.4,100,3333,11.68,18.68,6.58,183.8,5700
2020-03-31T08:45:00Z,128465,12.2,22.25,9.06,19.26,5.4,100,3333,11.7,18.72,6.6,184,5661
2020-03-31T08:50:00Z,128466,12.2,22.42,9.06,19.42,5.4,100,3333,11.7,18.78,6.6,184,5661
2020-03-31T08:55:00Z,128467,12.2,22.74,9.04,19.6,5.4,100.6,3353,11.72,18.88,6.6,184.2,5667
2020-03-31T09:00:00Z,128468,12.19,23.17,9.08,19.76,5.4,101,3366,11.7,18.98,6.6,185,5692
2020-03-31T09:05:00Z,128469,12.21,23.53,9.12,19.94,5.42,101,3339,11.72,19.08,6.6,185,5692
2020-03-31T09:10:00Z,128470,12.2,23.85,9.08,20.14,5.4,101.6,3386,11.7,19.2,6.6,186,5723
2020-03-31T09:15:00Z,128471,12.21,24.18,9.12,20.32,5.42,101.6,3359,11.72,19.32,6.6,186,5723
2020-03-31T09:20:00Z,128472,12.21,24.42,9.04,20.48,5.4,102,3399,11.74,19.4,6.6,186.2,5729
2020-03-31T09:25:00Z,128473,12.22,24.4,9.12,20.66,5.42,102,3372,11.72,19.5,6.6,186.8,5747
2020-03-31T09:30:00Z,128474,12.21,24.4,9.1,20.84,5.4,102,3399,11.74,19.66,6.6,187,5753
2020-03-31T09:35:00Z,128475,12.21,24.55,9.1,21,5.4,102,3399,11.78,19.78,6.6,187.8,5778
2020-03-31T09:40:00Z,128476,12.22,24.7,9.12,21.14,5.42,102,3372,11.72,19.92,6.6,188,5784
2020-03-31T09:45:00Z,128477,12.21,24.89,9.08,21.28,5.4,102,3399,11.76,20.02,6.6,188,5784
2020-03-31T09:50:00Z,128478,12.21,25.13,9.1,21.4,5.4,102,3399,11.76,20.16,6.6,188.6,5803
2020-03-31T09:55:00Z,128479,12.21,25.3,9.08,21.58,5.42,102.4,3386,11.78,20.28,6.6,189.4,5827
2020-03-31T10:00:00Z,128480,12.21,25.22,9.08,21.74,5.4,102.8,3426,11.74,20.4,6.6,190,5846
2020-03-31T10:05:00Z,128481,12.2,25.11,9.14,21.86,5.44,103.2,3385,11.8,20.54,6.62,190.2,5809
2020-03-31T10:10:00Z,128482,12.21,25.24,9.08,21.98,5.4,103,3433,11.74,20.64,6.58,190.2,5899
2020-03-31T10:15:00Z,128483,12.22,25.38,9.08,22.1,5.4,103.4,3446,11.76,20.82,6.62,191,5833
2020-03-31T10:20:00Z,128484,12.21,25.37,9.1,22.2,5.4,103.2,3440,11.66,20.92,6.58,191,5923
2020-03-31T10:25:00Z,128485,12.22,25.26,9.1,22.34,5.42,103.4,3419,11.8,21.02,6.62,191.8,5857
2020-03-31T10:30:00Z,128486,12.21,25.18,9.12,22.42,5.42,103.6,3425,11.78,21.16,6.6,192,5907
2020-03-31T10:35:00Z,128487,12.21,24.91,9.04,22.5,5.4,104,3466,11.86,21.28,6.66,192.4,5788
2020-03-31T10:40:00Z,128488,12.21,24.47,9.1,22.5,5.4,104,3466,11.8,21.4,6.62,192.8,5888
2020-03-31T10:45:00Z,128489,12.21,23.92,9.1,22.5,5.4,103.6,3453,11.8,21.46,6.6,193.2,5944
2020-03-31T10:50:00Z,128490,12.21,23.47,9.04,22.5,5.4,103.2,3440,11.82,21.56,6.62,194,5925
2020-03-31T10:55:00Z,128491,12.21,23.31,9.04,22.44,5.4,103,3433,11.8,21.62,6.6,194,5969
2020-03-31T11:00:00Z,128492,12.21,23.31,9.06,22.36,5.4,103,3433,11.82,21.7,6.62,194,5925
2020-03-31T11:05:00Z,128493,12.2,23.43,9.06,22.28,5.4,103,3433,11.82,21.7,6.62,194,5925
2020-03-31T11:10:00Z,128494,12.21,23.68,9.02,22.24,5.4,102.8,3426,11.82,21.7,6.62,194,5925
2020-03-31T11:15:00Z,128495,12.21,23.94,9.06,22.24,5.4,103,3433,11.84,21.72,6.64,194,5881
2020-03-31T11:20:00Z,128496,12.21,24.39,9.04,22.3,5.4,103,3433,11.82,21.76,6.62,194,5925
2020-03-31T11:25:00Z,128497,12.21,25.1,9.08,22.38,5.4,103,3433,11.8,21.8,6.6,194,5969
2020-03-31T11:30:00Z,128498,12.22,25.66,9.06,22.5,5.4,103,3433,11.8,21.82,6.6,194.2,5975
2020-03-31T11:35:00Z,128499,12.22,26.22,9.06,22.64,5.4,103.6,3453,11.86,21.88,6.64,194.4,5893
2020-03-31T11:40:00Z,128500,12.22,26.8,9.08,22.84,5.4,104,3466,11.8,21.94,6.6,195,6000
2020-03-31T11:45:00Z,128501,12.22,27.43,9.08,23.1,5.4,104,3466,11.82,22.02,6.62,195,5955
2020-03-31T11:50:00Z,128502,12.22,27.81,9.1,23.32,5.4,104.4,3479,11.84,22.16,6.64,195.4,5923
2020-03-31T11:55:00Z,128503,12.22,28.11,9.1,23.56,5.4,104.6,3486,11.84,22.28,6.64,196,5941
2020-03-31T12:00:00Z,128504,12.22,28.5,9.04,23.78,5.4,105,3499,11.9,22.44,6.68,196.6,5870
2020-03-31T12:05:00Z,128505,12.22,28.82,9.08,24.02,5.4,105,3499,11.92,22.56,6.7,197,5837
2020-03-31T12:10:00Z,128506,12.22,29.15,9.06,24.26,5.4,105,3499,11.88,22.74,6.68,197.4,5893
2020-03-31T12:15:00Z,128507,12.22,29.28,9.06,24.5,5.4,105,3499,11.94,22.88,6.7,198,5866
2020-03-31T12:20:00Z,128508,12.22,29.52,9.1,24.74,5.4,105,3499,11.9,23.08,6.7,198.6,5884
2020-03-31T12:25:00Z,128509,12.22,29.69,9.08,24.92,5.4,105,3499,11.9,23.22,6.68,199,5941
2020-03-31T12:30:00Z,128510,12.22,29.88,9.1,25.16,5.4,105.6,3519,11.9,23.4,6.68,199.4,5953
2020-03-31T12:35:00Z,128511,12.22,30.07,9.1,25.34,5.4,106,3533,11.94,23.54,6.7,200.2,5931
2020-03-31T12:40:00Z,128512,12.23,30.16,9.06,25.5,5.4,106,3533,12,23.74,6.7,200.8,5949
2020-03-31T12:45:00Z,128513,12.23,30.31,9.04,25.66,5.4,106,3533,11.94,23.86,6.7,201,5955
2020-03-31T12:50:00Z,128514,12.24,30.39,9.04,25.84,5.4,106,3533,11.94,24.04,6.68,202,6031
2020-03-31T12:55:00Z,128515,12.23,30.55,9.06,25.94,5.4,106,3533,11.94,24.18,6.7,202,5985
2020-03-31T13:00:00Z,128516,12.24,30.6,9.08,26.1,5.4,106.2,3540,12.02,24.34,6.7,202.8,6008
2020-03-31T13:05:00Z,128517,12.23,30.61,9.04,26.24,5.4,106.2,3540,11.96,24.5,6.7,203,6014
2020-03-31T13:10:00Z,128518,12.23,30.55,9.08,26.34,5.4,106.4,3546,11.86,24.64,6.64,203.4,6165
2020-03-31T13:15:00Z,128519,12.21,30.33,9.06,26.46,5.4,106,3533,11.88,24.8,6.66,204,6137
2020-03-31T13:20:00Z,128520,12.23,30.11,9.06,26.48,5.4,106.2,3540,11.92,24.9,6.68,204.6,6108
2020-03-31T13:25:00Z,128521,12.21,29.75,9.04,26.5,5.4,106,3533,11.9,25.06,6.66,205,6167
2020-03-31T13:30:00Z,128522,12.23,29.51,9.06,26.5,5.4,106.2,3540,11.84,25.14,6.64,205,6214
2020-03-31T13:35:00Z,128523,12.23,29.24,9.06,26.48,5.4,106,3533,11.92,25.22,6.68,205,6121
2020-03-31T13:40:00Z,128524,12.21,28.95,9.04,26.44,5.4,106,3533,11.92,25.32,6.68,205,6121
2020-03-31T13:45:00Z,128525,12.23,28.84,9.02,26.36,5.4,106,3533,11.94,25.4,6.7,205,6074
2020-03-31T13:50:00Z,128526,12.23,28.63,9.02,26.32,5.4,105.4,3513,11.88,25.4,6.66,205,6167
2020-03-31T13:55:00Z,128527,12.23,28.54,9.04,26.26,5.4,105.4,3513,11.92,25.42,6.7,205,6074
2020-03-31T14:00:00Z,128528,12.23,28.56,9.02,26.2,5.4,105.2,3506,11.86,25.5,6.66,205,6167
2020-03-31T14:05:00Z,128529,12.23,28.55,9.02,26.14,5.4,105,3499,11.88,25.5,6.66,205,6167
2020-03-31T14:10:00Z,128530,12.23,28.68,9,26.18,5.4,105,3499,11.88,25.5,6.68,205,6121
2020-03-31T14:15:00Z,128531,12.22,28.63,9,26.14,5.4,105,3499,11.86,25.5,6.66,205,6167
2020-03-31T14:20:00Z,128532,12.23,28.61,9,26.12,5.4,105,3499,11.8,25.5,6.6,205,6307
2020-03-31T14:25:00Z,128533,12.23,28.63,9,26.12,5.4,105,3499,11.88,25.5,6.66,205,6167
2020-03-31T14:30:00Z,128534,12.24,28.74,9,26.1,5.4,105,3499,11.88,25.5,6.68,205,6121
2020-03-31T14:35:00Z,128535,12.23,28.85,9,26.12,5.4,105,3499,11.94,25.5,6.7,205,6074
2020-03-31T14:40:00Z,128536,12.22,28.74,9,26.1,5.4,105,3499,11.82,25.5,6.62,205,6260
2020-03-31T14:45:00Z,128537,12.23,28.69,9,26.2,5.4,105,3499,11.82,25.5,6.62,205,6260
2020-03-31T14:50:00Z,128538,12.23,28.62,9,26.16,5.4,105,3499,11.92,25.5,6.68,205,6121
2020-03-31T14:55:00Z,128539,12.23,28.55,8.98,26.12,5.4,104.8,3492,11.82,25.5,6.62,205,6260
2020-03-31T15:00:00Z,128540,12.23,28.54,9,26.1,5.4,105,3499,11.82,25.5,6.62,205,6260
2020-03-31T15:05:00Z,128541,12.23,28.45,9,26.1,5.4,104.8,3492,11.86,25.5,6.66,205,6167
2020-03-31T15:10:00Z,128542,12.23,28.43,9,26.02,5.4,104.8,3492,11.88,25.5,6.68,205,6121
2020-03-31T15:15:00Z,128543,12.23,28.42,9,26.06,5.4,104.2,3473,11.86,25.5,6.64,205,6214
2020-03-31T15:20:00Z,128544,12.23,28.35,9,26,5.4,104.2,3473,11.8,25.5,6.6,205,6307
2020-03-31T15:25:00Z,128545,12.23,28.3,9,26,5.4,104,3466,11.8,25.5,6.6,205,6307
2020-03-31T15:30:00Z,128546,12.21,28.24,9,25.9,5.4,104,3466,11.86,25.5,6.66,205,6167
2020-03-31T15:35:00Z,128547,12.23,28.28,8.94,25.9,5.38,104,3496,11.92,25.46,6.68,204.8,6114
2020-03-31T15:40:00Z,128548,12.23,28.31,8.98,25.9,5.4,104,3466,11.88,25.46,6.66,204.6,6155
2020-03-31T15:45:00Z,128549,12.23,28.29,8.96,25.82,5.4,104,3466,11.8,25.46,6.6,204.2,6282
2020-03-31T15:50:00Z,128550,12.23,28.32,8.94,25.8,5.4,104,3466,11.92,25.46,6.68,204,6090
2020-03-31T15:55:00Z,128551,12.23,28.24,8.92,25.78,5.4,104,3466,11.8,25.44,6.6,204.2,6282
2020-03-31T16:00:00Z,128552,12.23,28.24,8.92,25.72,5.38,104,3496,11.82,25.42,6.62,204.2,6236
2020-03-31T16:05:00Z,128553,12.23,28.18,8.96,25.7,5.4,103.6,3453,11.78,25.46,6.6,204,6276
2020-03-31T16:10:00Z,128554,12.24,28.03,8.86,25.66,5.36,103.2,3499,11.8,25.44,6.6,204,6276
2020-03-31T16:15:00Z,128555,12.23,27.98,8.94,25.6,5.38,103.2,3469,11.8,25.42,6.6,204,6276
2020-03-31T16:20:00Z,128556,12.23,27.82,8.96,25.56,5.4,103,3433,11.8,25.4,6.6,203.8,6270
2020-03-31T16:25:00Z,128557,12.23,27.68,8.9,25.5,5.4,102.6,3419,11.8,25.4,6.6,203.8,6270
2020-03-31T16:30:00Z,128558,12.23,27.51,8.92,25.42,5.36,102.8,3486,11.76,25.4,6.6,203.8,6270
2020-03-31T16:35:00Z,128559,12.24,27.27,8.92,25.4,5.38,102.2,3435,11.82,25.4,6.62,203.2,6206
2020-03-31T16:40:00Z,128560,12.23,27.12,8.92,25.28,5.4,102,3399,11.76,25.34,6.6,203.2,6252
2020-03-31T16:45:00Z,128561,12.21,26.89,8.84,25.2,5.34,102,3488,11.8,25.3,6.6,203,6246
2020-03-31T16:50:00Z,128562,12.23,26.71,8.88,25.1,5.36,102,3458,11.8,25.28,6.6,203,6246
2020-03-31T16:55:00Z,128563,12.24,26.45,8.88,25.02,5.34,102,3488,11.8,25.24,6.6,203,6246
2020-03-31T17:00:00Z,128564,12.22,26.17,8.86,24.92,5.36,102,3458,11.84,25.2,6.64,203,6153
2020-03-31T17:05:00Z,128565,12.22,25.98,8.82,24.82,5.32,102,3517,11.76,25.1,6.6,202.6,6234
2020-03-31T17:10:00Z,128566,12.21,25.73,8.88,24.72,5.36,102,3458,11.76,25.1,6.6,202,6215
2020-03-31T17:15:00Z,128567,12.22,25.49,8.88,24.62,5.36,102,3458,11.78,25.04,6.6,202,6215
2020-03-31T17:20:00Z,128568,12.22,25.25,8.86,24.52,5.34,101.4,3468,11.76,24.98,6.6,201.8,6209
2020-03-31T17:25:00Z,128569,12.22,25,8.82,24.38,5.32,101,3484,11.76,24.9,6.6,201.2,6190
2020-03-31T17:30:00Z,128570,12.22,24.74,8.82,24.3,5.32,101,3484,11.8,24.82,6.6,201,6184
2020-03-31T17:35:00Z,128571,12.21,24.39,8.8,24.18,5.3,100.4,3492,11.84,24.76,6.64,201,6092
2020-03-31T17:40:00Z,128572,12.22,24.08,8.82,24.08,5.32,100,3449,11.8,24.72,6.6,201,6184
2020-03-31T17:45:00Z,128573,12.22,23.73,8.82,23.96,5.32,100,3449,11.76,24.6,6.62,200.4,6120
2020-03-31T17:50:00Z,128574,12.22,23.4,8.8,23.82,5.3,100,3478,11.76,24.56,6.6,200,6153
2020-03-31T17:55:00Z,128575,12.22,23.08,8.8,23.72,5.3,100,3478,11.72,24.44,6.6,200,6153
2020-03-31T18:00:00Z,128576,12.23,22.71,8.8,23.6,5.3,100,3478,11.72,24.38,6.6,199.4,6135
2020-03-31T18:05:00Z,128577,12.22,22.42,8.82,23.44,5.32,100,3449,11.74,24.3,6.6,199.2,6129
2020-03-31T18:10:00Z,128578,12.22,22.09,8.8,23.36,5.3,99.4,3457,11.76,24.2,6.6,199,6123
2020-03-31T18:15:00Z,128579,12.22,21.83,8.8,23.2,5.3,99.2,3450,11.8,24.1,6.6,198.8,6117
2020-03-31T18:20:00Z,128580,12.22,21.58,8.8,23.1,5.3,99,3443,11.72,24.04,6.6,198.2,6098
2020-03-31T18:25:00Z,128581,12.21,21.31,8.8,22.96,5.3,99,3443,11.76,23.92,6.6,198,6092
2020-03-31T18:30:00Z,128582,12.22,21.12,8.78,22.78,5.32,99,3414,11.76,23.82,6.6,197,6061
2020-03-31T18:35:00Z,128583,12.2,20.89,8.78,22.66,5.3,99,3443,11.76,23.72,6.6,197,6061
2020-03-31T18:40:00Z,128584,12.21,20.71,8.76,22.56,5.3,98.4,3422,11.76,23.66,6.6,197,6061
2020-03-31T18:45:00Z,128585,12.21,20.55,8.78,22.42,5.32,98.2,3387,11.72,23.54,6.6,196.6,6049
2020-03-31T18:50:00Z,128586,12.21,20.37,8.8,22.24,5.3,98,3408,11.78,23.46,6.6,196.2,6036
2020-03-31T18:55:00Z,128587,12.21,20.28,8.78,22.18,5.3,98,3408,11.74,23.38,6.6,196,6030
2020-03-31T19:00:00Z,128588,12.21,20.14,8.78,22.06,5.3,98,3408,11.76,23.26,6.6,195,6000
2020-03-31T19:05:00Z,128589,12.21,20.05,8.78,21.92,5.32,97.8,3373,11.72,23.18,6.58,195,6048
2020-03-31T19:10:00Z,128590,12.21,19.89,8.76,21.82,5.3,97.4,3387,11.7,23.04,6.6,194.8,5994
2020-03-31T19:15:00Z,128591,12.21,19.74,8.82,21.72,5.32,97.2,3352,11.72,22.98,6.6,194.4,5981
2020-03-31T19:20:00Z,128592,12.21,19.63,8.74,21.64,5.3,97,3373,11.7,22.88,6.6,194,5969
2020-03-31T19:25:00Z,128593,12.2,19.44,8.76,21.48,5.3,97,3373,11.74,22.76,6.6,193.6,5957
2020-03-31T19:30:00Z,128594,12.21,19.33,8.78,21.42,5.3,97,3373,11.72,22.7,6.6,193,5938
2020-03-31T19:35:00Z,128595,12.21,19.24,8.78,21.32,5.3,96.8,3366,11.68,22.6,6.58,192.2,5961
2020-03-31T19:40:00Z,128596,12.21,19.26,8.74,21.22,5.3,96.8,3366,11.7,22.52,6.6,192,5907
2020-03-31T19:45:00Z,128597,12.2,19.28,8.76,21.12,5.3,96.4,3353,11.7,22.42,6.6,192,5907
2020-03-31T19:50:00Z,128598,12.21,19.28,8.76,21.06,5.3,96.2,3346,11.7,22.34,6.6,192,5907
2020-03-31T19:55:00Z,128599,12.21,19.3,8.76,20.98,5.3,96,3339,11.7,22.24,6.6,191.2,5882
2020-03-31T20:00:00Z,128600,12.2,19.21,8.7,20.88,5.3,96,3339,11.68,22.14,6.58,191,5923
2020-03-31T20:05:00Z,128601,12.2,19.18,8.72,20.84,5.3,96,3339,11.68,22.08,6.58,191,5923
2020-03-31T20:10:00Z,128602,12.2,19.08,8.74,20.72,5.3,96,3339,11.7,22,6.6,190.2,5852
2020-03-31T20:15:00Z,128603,12.2,19,8.76,20.64,5.3,96,3339,11.68,21.9,6.58,190,5893
2020-03-31T20:20:00Z,128604,12.2,18.92,8.74,20.56,5.3,95.8,3332,11.64,21.88,6.54,190,5986
2020-03-31T20:25:00Z,128605,12.2,18.78,8.74,20.48,5.3,95.4,3318,11.68,21.8,6.58,189.2,5868
2020-03-31T20:30:00Z,128606,12.2,18.73,8.72,20.4,5.3,95,3304,11.6,21.72,6.5,189,6048
2020-03-31T20:35:00Z,128607,12.21,18.61,8.74,20.34,5.3,95,3304,11.6,21.62,6.5,189,6048
2020-03-31T20:40:00Z,128608,12.2,18.54,8.76,20.28,5.3,95,3304,11.58,21.58,6.5,188.4,6029
2020-03-31T20:45:00Z,128609,12.2,18.46,8.74,20.2,5.3,95,3304,11.54,21.48,6.5,188,6016
2020-03-31T20:50:00Z,128610,12.2,18.33,8.74,20.12,5.3,95,3304,11.6,21.42,6.5,188,6016
2020-03-31T20:55:00Z,128611,12.2,18.3,8.72,20.06,5.26,95,2932,11.56,21.38,6.5,188,6016
2020-03-31T21:00:00Z,128612,12.19,18.18,8.74,20,5.3,95,3304,11.54,21.3,6.5,187.8,6010
2020-03-31T21:05:00Z,128613,12.2,18.14,8.74,19.92,5.3,95,3304,11.58,21.22,6.5,187.2,5990
2020-03-31T21:10:00Z,128614,12.19,18.05,8.72,19.86,5.3,95,3304,11.5,21.14,6.5,187,5984
2020-03-31T21:15:00Z,128615,12.2,17.96,8.74,19.76,5.3,94.2,3276,11.5,21.08,6.5,187,5984
2020-03-31T21:20:00Z,128616,12.2,17.91,8.72,19.7,5.3,94,3269,11.52,21.02,6.5,186.8,5978
2020-03-31T21:25:00Z,128617,12.21,17.8,8.72,19.64,5.28,94,3085,11.52,20.96,6.5,186,5952
2020-03-31T21:30:00Z,128618,12.2,17.76,8.72,19.58,5.28,94,3085,11.5,20.9,6.5,186,5952
2020-03-31T21:35:00Z,128619,12.2,17.65,8.76,19.5,5.3,94,3269,11.5,20.8,6.5,186,5952
2020-03-31T21:40:00Z,128620,12.2,17.54,8.68,19.44,5.28,94,3085,11.5,20.74,6.5,185.8,5946
2020-03-31T21:45:00Z,128621,12.2,17.46,8.74,19.38,5.3,94,3269,11.5,20.68,6.5,185.6,5939
2020-03-31T21:50:00Z,128622,12.18,17.31,8.72,19.3,5.3,94,3269,11.52,20.6,6.5,185,5920
2020-03-31T21:55:00Z,128623,12.2,17.26,8.72,19.28,5.3,94,3269,11.5,20.56,6.5,185,5920
2020-03-31T22:00:00Z,128624,12.19,17.13,8.74,19.2,5.3,94,3269,11.5,20.5,6.5,184.8,5914
2020-03-31T22:05:00Z,128625,12.2,17.06,8.7,19.16,5.28,94,3085,11.48,20.44,6.5,184.6,5907
2020-03-31T22:10:00Z,128626,12.19,17,8.7,19.08,5.3,94,3269,11.46,20.4,6.5,184,5888
2020-03-31T22:15:00Z,128627,12.21,16.86,8.7,19.04,5.3,94,3269,11.44,20.32,6.48,184,5937
2020-03-31T22:20:00Z,128628,12.19,16.8,8.7,18.98,5.3,93.8,3262,11.48,20.28,6.48,184,5937
2020-03-31T22:25:00Z,128629,12.2,16.68,8.7,18.94,5.3,93.8,3262,11.48,20.2,6.5,184,5888
2020-03-31T22:30:00Z,128630,12.19,16.57,8.7,18.86,5.3,93.4,3248,11.44,20.16,6.48,183.6,5924
2020-03-31T22:35:00Z,128631,12.19,16.48,8.74,18.82,5.3,93.4,3248,11.46,20.1,6.5,183.2,5862
2020-03-31T22:40:00Z,128632,12.18,16.33,8.7,18.76,5.3,93.2,3241,11.42,20.04,6.5,183.2,5862
2020-03-31T22:45:00Z,128633,12.19,16.26,8.7,18.72,5.3,93,3234,11.42,20,6.44,182.8,5996
2020-03-31T22:50:00Z,128634,12.19,16.14,8.7,18.64,5.3,93,3234,11.42,19.94,6.46,183,5954
2020-03-31T22:55:00Z,128635,12.19,16.06,8.7,18.6,5.3,93,3234,11.46,19.9,6.48,182.6,5892
2020-03-31T23:00:00Z,128636,12.19,15.99,8.7,18.52,5.3,93,3234,11.4,19.8,6.46,182,5921
2020-03-31T23:05:00Z,128637,12.19,15.86,8.7,18.48,5.3,92.6,3220,11.44,19.76,6.5,182,5824
2020-03-31T23:10:00Z,128638,12.19,15.82,8.64,18.38,5.24,92.4,2674,11.44,19.7,6.48,182,5872
2020-03-31T23:15:00Z,128639,12.19,15.71,8.7,18.32,5.3,92.2,3206,11.36,19.64,6.42,182,6018
2020-03-31T23:20:00Z,128640,12.19,15.68,8.7,18.24,5.3,92.2,3206,11.42,19.6,6.46,182,5921
2020-03-31T23:25:00Z,128641,12.19,15.61,8.72,18.2,5.3,92,3199,11.38,19.54,6.44,181,5937
2020-03-31T23:30:00Z,128642,12.19,15.52,8.7,18.12,5.3,92,3199,11.42,19.46,6.44,181,5937
2020-03-31T23:35:00Z,128643,12.19,15.47,8.7,18.1,5.3,92,3199,11.38,19.44,6.42,181,5985
2020-03-31T23:40:00Z,128644,12.19,15.37,8.66,18,5.26,92,2839,11.3,19.38,6.42,181,5985
2020-03-31T23:45:00Z,128645,12.19,15.32,8.62,17.96,5.22,92,2480,11.32,19.3,6.4,180.6,6020
2020-03-31T23:50:00Z,128646,12.17,15.21,8.62,17.9,5.22,92,2480,11.36,19.26,6.42,180.2,5959
2020-03-31T23:55:00Z,128647,12.19,15.11,8.66,17.84,5.26,92,2839,11.32,19.2,6.42,180,5952
2020-04-01T00:00:00Z,128648,12.18,15.03,8.7,17.8,5.3,92,3199,11.36,19.18,6.42,180,5952
2020-04-01T00:05:00Z,128649,12.19,14.9,8.7,17.7,5.3,92,3199,11.36,19.1,6.46,180,5856
2020-04-01T00:10:00Z,128650,12.18,14.83,8.7,17.66,5.3,92,3199,11.28,19.08,6.42,179.8,5945
2020-04-01T00:15:00Z,128651,12.19,14.68,8.7,17.6,5.3,92,3199,11.34,19,6.4,179.4,5980
2020-04-01T00:20:00Z,128652,12.18,14.59,8.7,17.54,5.3,92,3199,11.3,18.94,6.42,179,5918
2020-04-01T00:25:00Z,128653,12.18,14.49,8.62,17.5,5.22,91.8,2475,11.34,18.88,6.44,179,5871
2020-04-01T00:30:00Z,128654,12.18,14.36,8.68,17.42,5.28,91.8,3012,11.3,18.8,6.4,178.8,5959
2020-04-01T00:35:00Z,128655,12.18,14.31,8.68,17.36,5.28,91.4,2999,11.28,18.76,6.4,178.6,5953
2020-04-01T00:40:00Z,128656,12.19,14.19,8.68,17.28,5.28,91,2987,11.34,18.7,6.42,178.2,5892
2020-04-01T00:45:00Z,128657,12.18,14.14,8.66,17.22,5.26,91,2809,11.34,18.7,6.4,178,5933
2020-04-01T00:50:00Z,128658,12.18,14.09,8.6,17.18,5.2,91,2275,11.28,18.62,6.4,178,5933
2020-04-01T00:55:00Z,128659,12.18,14.07,8.64,17.1,5.24,91,2631,11.3,18.58,6.4,178,5933
2020-04-01T01:00:00Z,128660,12.18,14.14,8.62,17.04,5.22,91,2453,11.3,18.5,6.4,178,5933
2020-04-01T01:05:00Z,128661,12.19,14.18,8.6,16.96,5.2,91,2275,11.3,18.46,6.4,177.4,5913
2020-04-01T01:10:00Z,128662,12.18,14.31,8.6,16.92,5.2,91,2275,11.28,18.38,6.4,177.2,5907
2020-04-01T01:15:00Z,128663,12.18,14.35,8.66,16.9,5.26,91,2809,11.28,18.32,6.4,177,5900
2020-04-01T01:20:00Z,128664,12.18,14.41,8.62,16.88,5.22,91,2453,11.28,18.26,6.4,177,5900
2020-04-01T01:25:00Z,128665,12.18,14.45,8.66,16.86,5.26,91,2809,11.3,18.22,6.4,177,5900
2020-04-01T01:30:00Z,128666,12.18,14.45,8.66,16.88,5.26,90.8,2804,11.26,18.2,6.4,176.4,5880
2020-04-01T01:35:00Z,128667,12.18,14.55,8.66,16.82,5.26,91,2809,11.3,18.18,6.4,176,5866
2020-04-01T01:40:00Z,128668,12.16,14.61,8.62,16.8,5.22,91,2453,11.28,18.12,6.4,176.2,5873
2020-04-01T01:45:00Z,128669,12.18,14.74,8.7,16.8,5.3,90.4,3144,11.28,18.1,6.4,176,5866
2020-04-01T01:50:00Z,128670,12.18,14.84,8.66,16.8,5.26,90.8,2802,11.26,18.06,6.4,176,5866
2020-04-01T01:55:00Z,128671,12.18,14.89,8.68,16.8,5.28,90.8,2980,11.24,18,6.4,176,5866
2020-04-01T02:00:00Z,128672,12.18,14.93,8.66,16.8,5.26,91,2809,11.24,18,6.4,176,5866
2020-04-01T02:05:00Z,128673,12.19,14.85,8.58,16.8,5.2,90.6,2265,11.28,18,6.4,176,5866
2020-04-01T02:10:00Z,128674,12.18,14.82,8.68,16.8,5.28,90.6,2973,11.28,18,6.4,176,5866
2020-04-01T02:15:00Z,128675,12.18,14.74,8.6,16.8,5.22,90.2,2433,11.22,17.94,6.38,176,5917
2020-04-01T02:20:00Z,128676,12.18,14.67,8.6,16.76,5.2,90.4,2260,11.26,17.92,6.4,176,5866
2020-04-01T02:25:00Z,128677,12.18,14.64,8.64,16.72,5.24,90,2602,11.3,17.9,6.4,176,5866
2020-04-01T02:30:00Z,128678,12.16,14.56,8.68,16.7,5.28,90,2954,11.2,17.9,6.4,176,5866
2020-04-01T02:35:00Z,128679,12.18,14.56,8.62,16.64,5.22,90,2426,11.24,17.84,6.4,176,5866
2020-04-01T02:40:00Z,128680,12.19,14.52,8.6,16.62,5.2,90,2250,11.22,17.8,6.4,176,5866
2020-04-01T02:45:00Z,128681,12.18,14.52,8.62,16.58,5.22,90,2426,11.22,17.8,6.38,176,5917
2020-04-01T02:50:00Z,128682,12.17,14.52,8.6,16.56,5.2,90,2250,11.22,17.78,6.4,176,5866
2020-04-01T02:55:00Z,128683,12.18,14.43,8.66,16.5,5.26,90,2778,11.2,17.7,6.38,175.8,5910
2020-04-01T03:00:00Z,128684,12.18,14.39,8.6,16.5,5.2,90,2250,11.22,17.7,6.4,175.8,5859
2020-04-01T03:05:00Z,128685,12.16,14.3,8.62,16.46,5.22,90,2426,11.22,17.68,6.4,175.2,5840
2020-04-01T03:10:00Z,128686,12.18,14.23,8.64,16.4,5.24,90,2602,11.22,17.6,6.4,175,5833
2020-04-01T03:15:00Z,128687,12.17,14.16,8.66,16.36,5.26,90,2778,11.22,17.6,6.38,175,5884
2020-04-01T03:20:00Z,128688,12.18,14.02,8.6,16.3,5.2,90,2250,11.26,17.58,6.4,175,5833
2020-04-01T03:25:00Z,128689,12.17,13.98,8.62,16.28,5.22,90,2426,11.22,17.52,6.36,174.8,5928
2020-04-01T03:30:00Z,128690,12.16,13.91,8.62,16.2,5.22,90,2426,11.2,17.5,6.38,174.4,5864
2020-04-01T03:35:00Z,128691,12.17,13.87,8.6,16.16,5.2,90,2250,11.16,17.46,6.36,174.2,5907
2020-04-01T03:40:00Z,128692,12.17,13.85,8.6,16.12,5.2,90,2250,11.22,17.4,6.4,174,5800
2020-04-01T03:45:00Z,128693,12.17,13.77,8.58,16.1,5.2,90,2250,11.16,17.4,6.36,174,5901
2020-04-01T03:50:00Z,128694,12.17,13.73,8.62,16.04,5.22,90,2426,11.16,17.36,6.36,174,5901
2020-04-01T03:55:00Z,128695,12.17,13.7,8.6,16,5.2,90,2250,11.14,17.3,6.34,174,5951
2020-04-01T04:00:00Z,128696,12.17,13.68,8.56,15.98,5.2,89.8,2245,11.12,17.28,6.32,174,6002
2020-04-01T04:05:00Z,128697,12.17,13.62,8.6,15.9,5.2,90,2250,11.12,17.24,6.32,173.8,5995
2020-04-01T04:10:00Z,128698,12.18,13.49,8.58,15.9,5.2,90,2250,11.16,17.2,6.36,173.4,5880
2020-04-01T04:15:00Z,128699,12.17,13.44,8.6,15.86,5.2,90,2250,11.14,17.18,6.34,173.2,5924
2020-04-01T04:20:00Z,128700,12.18,13.33,8.56,15.8,5.2,89.6,2240,11.1,17.1,6.3,173,6017
2020-04-01T04:25:00Z,128701,12.17,13.32,8.62,15.76,5.22,89.4,2411,11.14,17.1,6.34,173,5917
2020-04-01T04:30:00Z,128702,12.17,13.29,8.6,15.7,5.2,89.4,2235,11.12,17.06,6.32,173,5967
2020-04-01T04:35:00Z,128703,12.17,13.26,8.58,15.7,5.2,89.2,2230,11.12,16.98,6.32,172.8,5960
2020-04-01T04:40:00Z,128704,12.17,13.3,8.6,15.62,5.2,89,2225,11.12,16.92,6.32,172.2,5939
2020-04-01T04:45:00Z,128705,12.18,13.29,8.56,15.6,5.2,89,2225,11.1,16.9,6.3,172.8,6010
2020-04-01T04:50:00Z,128706,12.17,13.3,8.54,15.54,5.2,89,2225,11.12,16.9,6.34,172.4,5896
2020-04-01T04:55:00Z,128707,12.17,13.32,8.58,15.5,5.2,89,2225,11.08,16.86,6.3,172,5982
2020-04-01T05:00:00Z,128708,12.16,13.28,8.52,15.46,5.2,89,2225,11.08,16.8,6.3,172,5982
2020-04-01T05:05:00Z,128709,12.17,13.3,8.54,15.4,5.2,89,2225,11.1,16.78,6.3,172,5982
2020-04-01T05:10:00Z,128710,12.17,13.24,8.56,15.4,5.2,89,2225,11.1,16.72,6.3,172,5982
2020-04-01T05:15:00Z,128711,12.17,13.23,8.6,15.38,5.2,89,2225,11.12,16.7,6.32,172,5932
2020-04-01T05:20:00Z,128712,12.17,13.23,8.54,15.34,5.2,89,2225,11.1,16.7,6.3,172,5982
2020-04-01T05:25:00Z,128713,12.17,13.22,8.54,15.3,5.2,89,2225,11.1,16.6,6.3,172,5982
2020-04-01T05:30:00Z,128714,12.17,13.25,8.54,15.3,5.2,89,2225,11.04,16.6,6.3,171.4,5961
2020-04-01T05:35:00Z,128715,12.18,13.21,8.6,15.26,5.2,89,2225,11.1,16.52,6.3,171.2,5954
2020-04-01T05:40:00Z,128716,12.17,13.26,8.56,15.2,5.2,89,2225,11.06,16.5,6.3,171,5947
2020-04-01T05:45:00Z,128717,12.17,13.28,8.54,15.2,5.2,89,2225,11.06,16.5,6.3,171.2,5954
2020-04-01T05:50:00Z,128718,12.18,13.32,8.56,15.2,5.2,89,2225,11.08,16.5,6.3,171,5947
2020-04-01T05:55:00Z,128719,12.17,13.42,8.56,15.16,5.2,89,2225,11.08,16.44,6.3,171,5947
2020-04-01T06:00:00Z,128720,12.16,13.45,8.6,15.12,5.2,89,2225,11.08,16.4,6.3,171,5947
2020-04-01T06:05:00Z,128721,12.17,13.55,8.58,15.14,5.2,89,2225,11.1,16.4,6.3,171,5947
2020-04-01T06:10:00Z,128722,12.18,13.64,8.6,15.12,5.2,89,2225,11.06,16.4,6.3,170.4,5927
2020-04-01T06:15:00Z,128723,12.17,13.84,8.56,15.1,5.2,89,2225,11.1,16.36,6.3,170.8,5940
2020-04-01T06:20:00Z,128724,12.17,14.1,8.54,15.12,5.2,89,2225,11.06,16.34,6.3,170.6,5933
2020-04-01T06:25:00Z,128725,12.17,14.35,8.5,15.16,5.2,89,2225,11.06,16.3,6.3,170.2,5920
2020-04-01T06:30:00Z,128726,12.17,14.7,8.6,15.2,5.22,89,2399,11.08,16.3,6.3,170.2,5920
2020-04-01T06:35:00Z,128727,12.17,15,8.58,15.2,5.2,89,2225,11.08,16.3,6.3,170.2,5920
2020-04-01T06:40:00Z,128728,12.17,15.3,8.6,15.26,5.2,89,2225,11.06,16.3,6.3,170.4,5927
2020-04-01T06:45:00Z,128729,12.17,15.64,8.6,15.3,5.2,89,2225,11.06,16.3,6.3,170,5913
2020-04-01T06:50:00Z,128730,12.17,15.89,8.58,15.36,5.2,89,2225,11.1,16.3,6.3,170.2,5920
2020-04-01T06:55:00Z,128731,12.17,16.22,8.6,15.4,5.2,89,2225,11.06,16.3,6.3,170,5913
2020-04-01T07:00:00Z,128732,12.16,16.47,8.58,15.48,5.2,89.2,2230,11.06,16.3,6.3,170.4,5927
2020-04-01T07:05:00Z,128733,12.17,16.69,8.6,15.58,5.2,89.6,2240,11.08,16.3,6.3,170.8,5940
2020-04-01T07:10:00Z,128734,12.17,16.78,8.6,15.68,5.2,89.6,2240,11.06,16.3,6.3,170.4,5927
2020-04-01T07:15:00Z,128735,12.17,16.63,8.62,15.78,5.22,90,2426,11.06,16.3,6.3,170.6,5933
2020-04-01T07:20:00Z,128736,12.17,16.53,8.6,15.82,5.2,90,2250,11.06,16.3,6.3,171,5947
2020-04-01T07:25:00Z,128737,12.16,16.37,8.6,15.92,5.2,90,2250,11.08,16.4,6.3,171,5947
2020-04-01T07:30:00Z,128738,12.17,16.29,8.6,15.98,5.2,90,2250,11.08,16.4,6.3,171,5947
2020-04-01T07:35:00Z,128739,12.17,16.18,8.6,16,5.2,90,2250,11.08,16.4,6.3,171,5947
2020-04-01T07:40:00Z,128740,12.17,16.12,8.62,16.1,5.22,90,2426,11.08,16.48,6.3,171.2,5954
2020-04-01T07:45:00Z,128741,12.17,16.22,8.6,16.16,5.2,90,2250,11.08,16.48,6.3,171.2,5954
2020-04-01T07:50:00Z,128742,12.18,16.26,8.66,16.22,5.26,90,2778,11.1,16.5,6.3,171.6,5968
2020-04-01T07:55:00Z,128743,12.17,16.35,8.62,16.28,5.22,90,2426,11.1,16.5,6.3,172,5982
2020-04-01T08:00:00Z,128744,12.17,16.37,8.6,16.32,5.2,90,2250,11.06,16.58,6.3,172,5982
2020-04-01T08:05:00Z,128745,12.17,16.34,8.66,16.4,5.26,90,2778,11.1,16.6,6.3,172,5982
2020-04-01T08:10:00Z,128746,12.17,16.37,8.6,16.5,5.2,90,2250,11.08,16.62,6.3,172,5982
2020-04-01T08:15:00Z,128747,12.17,16.34,8.64,16.52,5.24,90,2602,11.08,16.68,6.3,172,5982
2020-04-01T08:20:00Z,128748,12.17,16.61,8.62,16.58,5.22,90,2426,11.1,16.7,6.3,172,5982
2020-04-01T08:25:00Z,128749,12.17,17.18,8.64,16.62,5.24,90,2602,11.08,16.74,6.3,172.2,5989
2020-04-01T08:30:00Z,128750,12.17,17.89,8.64,16.76,5.24,90.8,2626,11.1,16.8,6.3,172.4,5996
2020-04-01T08:35:00Z,128751,12.17,18.44,8.62,16.92,5.22,91,2453,11.1,16.8,6.3,172.8,6010
2020-04-01T08:40:00Z,128752,12.17,18.52,8.64,17.12,5.24,91,2631,11.1,16.88,6.32,173,5967
2020-04-01T08:45:00Z,128753,12.17,18.48,8.68,17.32,5.28,91.2,2994,11.12,16.96,6.32,173,5967
2020-04-01T08:50:00Z,128754,12.16,18.34,8.68,17.44,5.28,91.2,2994,11.1,17.06,6.3,173.4,6031
2020-04-01T08:55:00Z,128755,12.18,18.26,8.68,17.56,5.28,91.8,3012,11.1,17.14,6.3,174,6052
2020-04-01T09:00:00Z,128756,12.17,18.22,8.68,17.64,5.28,92,3019,11.1,17.2,6.3,174,6052
2020-04-01T09:05:00Z,128757,12.18,18.12,8.7,17.72,5.3,92,3199,11.1,17.28,6.3,174,6052
2020-04-01T09:10:00Z,128758,12.18,18.1,8.64,17.8,5.24,92,2660,11.14,17.34,6.34,174,5951
2020-04-01T09:15:00Z,128759,12.17,18.02,8.64,17.9,5.24,92,2660,11.14,17.4,6.34,174,5951
2020-04-01T09:20:00Z,128760,12.18,18,8.66,17.9,5.26,92,2839,11.14,17.48,6.34,175,5985
2020-04-01T09:25:00Z,128761,12.18,18.09,8.68,17.98,5.28,92,3019,11.16,17.52,6.36,175,5934
2020-04-01T09:30:00Z,128762,12.17,18.42,8.7,18,5.3,92,3199,11.14,17.6,6.34,175,5985
2020-04-01T09:35:00Z,128763,12.18,19.12,8.68,18.12,5.28,92,3019,11.14,17.6,6.34,175.4,5998
2020-04-01T09:40:00Z,128764,12.18,19.68,8.68,18.24,5.28,92,3019,11.14,17.7,6.34,176,6019
2020-04-01T09:45:00Z,128765,12.18,20.27,8.64,18.5,5.24,92.2,2665,11.14,17.76,6.34,176,6019
2020-04-01T09:50:00Z,128766,12.18,20.85,8.66,18.74,5.26,92.8,2863,11.22,17.84,6.4,176,5866
2020-04-01T09:55:00Z,128767,12.17,21.27,8.7,18.98,5.3,93,3234,11.16,17.92,6.36,176,5968
2020-04-01T10:00:00Z,128768,12.18,21.58,8.7,19.28,5.3,93.4,3248,11.2,18.04,6.36,176.4,5982
2020-04-01T10:05:00Z,128769,12.18,21.57,8.7,19.56,5.3,93.6,3255,11.18,18.16,6.36,177,6002
2020-04-01T10:10:00Z,128770,12.18,21.46,8.68,19.78,5.28,94,3085,11.2,18.26,6.4,177.2,5907
2020-04-01T10:15:00Z,128771,12.18,21.39,8.68,19.96,5.28,94,3085,11.28,18.44,6.4,178,5933
2020-04-01T10:20:00Z,128772,12.18,21.2,8.7,20.08,5.3,94,3269,11.24,18.56,6.38,178,5985
2020-04-01T10:25:00Z,128773,12.18,21.09,8.72,20.2,5.3,94,3269,11.26,18.7,6.4,178.2,5940
2020-04-01T10:30:00Z,128774,12.17,20.96,8.72,20.3,5.28,94,3085,11.26,18.78,6.4,179,5966
2020-04-01T10:35:00Z,128775,12.18,21.04,8.7,20.3,5.3,94,3269,11.26,18.9,6.4,179,5966
2020-04-01T10:40:00Z,128776,12.17,21.41,8.68,20.4,5.28,94,3085,11.3,19,6.4,179.2,5973
2020-04-01T10:45:00Z,128777,12.18,21.88,8.7,20.5,5.28,94,3085,11.3,19.08,6.4,180,6000
2020-04-01T10:50:00Z,128778,12.18,22.26,8.68,20.66,5.28,94,3085,11.3,19.16,6.4,180,6000
2020-04-01T10:55:00Z,128779,12.18,22.58,8.7,20.86,5.28,94.2,3090,11.28,19.22,6.4,180,6000
2020-04-01T11:00:00Z,128780,12.19,22.74,8.7,21.06,5.3,94.4,3283,11.3,19.34,6.4,180.4,6013
2020-04-01T11:05:00Z,128781,12.17,22.54,8.68,21.24,5.28,94.8,3111,11.32,19.44,6.4,180.8,6026
2020-04-01T11:10:00Z,128782,12.19,22.25,8.7,21.36,5.3,94.8,3297,11.32,19.56,6.4,181.2,6040
2020-04-01T11:15:00Z,128783,12.18,22.27,8.66,21.48,5.26,94.6,2920,11.32,19.66,6.42,182,6018
2020-04-01T11:20:00Z,128784,12.18,22.68,8.68,21.46,5.28,95,3118,11.32,19.8,6.42,182,6018
2020-04-01T11:25:00Z,128785,12.19,23.26,8.74,21.6,5.3,95,3304,11.38,19.88,6.42,182,6018
2020-04-01T11:30:00Z,128786,12.18,23.8,8.7,21.8,5.3,95.2,3311,11.38,19.98,6.44,182.2,5976
2020-04-01T11:35:00Z,128787,12.19,24.18,8.74,22.04,5.3,95,3304,11.34,20.08,6.42,182.8,6044
2020-04-01T11:40:00Z,128788,12.19,24.56,8.7,22.28,5.28,95,3118,11.34,20.2,6.42,183.2,6058
2020-04-01T11:45:00Z,128789,12.18,24.91,8.7,22.58,5.28,95.8,3146,11.36,20.34,6.4,183.8,6126
2020-04-01T11:50:00Z,128790,12.19,24.93,8.7,22.8,5.3,96,3339,11.4,20.46,6.42,184,6084
2020-04-01T11:55:00Z,128791,12.18,24.57,8.72,23.06,5.3,96,3339,11.38,20.62,6.44,184.2,6041
2020-04-01T12:00:00Z,128792,12.19,24.2,8.7,23.18,5.3,96,3339,11.36,20.74,6.42,185,6117
2020-04-01T12:05:00Z,128793,12.19,24.14,8.68,23.2,5.28,95.8,3144,11.42,20.9,6.44,185,6068
2020-04-01T12:10:00Z,128794,12.18,24.36,8.68,23.24,5.28,96,3151,11.4,21.04,6.46,185.8,6044
2020-04-01T12:15:00Z,128795,12.19,24.77,8.7,23.32,5.3,96,3339,11.38,21.12,6.46,186,6051
2020-04-01T12:20:00Z,128796,12.2,25.15,8.68,23.46,5.28,96,3151,11.4,21.2,6.46,186,6051
2020-04-01T12:25:00Z,128797,12.19,25.55,8.72,23.68,5.3,96,3339,11.46,21.3,6.5,186.2,5958
2020-04-01T12:30:00Z,128798,12.19,25.83,8.72,23.92,5.3,96.2,3346,11.46,21.42,6.5,187,5984
2020-04-01T12:35:00Z,128799,12.2,25.73,8.72,24.18,5.3,96.6,3359,11.46,21.56,6.5,187,5984
2020-04-01T12:40:00Z,128800,12.19,25.44,8.72,24.34,5.3,97,3373,11.5,21.68,6.5,188,6016
2020-04-01T12:45:00Z,128801,12.18,25.29,8.72,24.4,5.28,96.8,3177,11.5,21.8,6.5,188,6016
2020-04-01T12:50:00Z,128802,12.2,25.42,8.7,24.48,5.3,97,3373,11.5,21.92,6.5,188,6016
2020-04-01T12:55:00Z,128803,12.19,25.31,8.64,24.56,5.26,96.8,2987,11.5,22.04,6.5,188.6,6035
2020-04-01T13:00:00Z,128804,12.2,24.96,8.72,24.6,5.3,96.4,3353,11.5,22.16,6.5,189,6048
2020-04-01T13:05:00Z,128805,12.2,24.91,8.7,24.6,5.3,96.4,3353,11.5,22.22,6.5,189,6048
2020-04-01T13:10:00Z,128806,12.19,25.18,8.66,24.56,5.26,96.4,2973,11.5,22.32,6.5,189,6048
2020-04-01T13:15:00Z,128807,12.2,25.52,8.64,24.6,5.24,97,2804,11.5,22.4,6.5,189.6,6067
2020-04-01T13:20:00Z,128808,12.2,25.58,8.7,24.68,5.28,97,3183,11.52,22.46,6.5,190,6080
2020-04-01T13:25:00Z,128809,12.2,25.44,8.68,24.74,5.28,97,3183,11.5,22.56,6.5,190,6080
2020-04-01T13:30:00Z,128810,12.2,25.35,8.68,24.74,5.26,96.8,2987,11.52,22.62,6.5,190,6080
2020-04-01T13:35:00Z,128811,12.2,25.31,8.7,24.74,5.28,97,3183,11.5,22.7,6.5,190,6080
2020-04-01T13:40:00Z,128812,12.2,25.44,8.66,24.76,5.26,96.8,2987,11.52,22.76,6.5,190.4,6093
2020-04-01T13:45:00Z,128813,12.2,25.65,8.7,24.78,5.28,97,3183,11.52,22.82,6.5,190.8,6106
2020-04-01T13:50:00Z,128814,12.21,25.8,8.72,24.82,5.3,97,3373,11.52,22.88,6.5,191,6112
2020-04-01T13:55:00Z,128815,12.2,25.96,8.68,24.92,5.28,97,3183,11.52,22.98,6.5,191.2,6118
2020-04-01T14:00:00Z,128816,12.21,26.02,8.7,24.98,5.28,97,3183,11.52,23.02,6.5,191.4,6125
2020-04-01T14:05:00Z,128817,12.2,26.12,8.68,25.06,5.28,97,3183,11.5,23.1,6.5,192,6144
2020-04-01T14:10:00Z,128818,12.2,26.16,8.68,25.1,5.26,97,2994,11.58,23.16,6.52,192,6097
2020-04-01T14:15:00Z,128819,12.21,26.11,8.72,25.16,5.3,97,3373,11.5,23.26,6.5,192,6144
2020-04-01T14:20:00Z,128820,12.2,26.11,8.7,25.2,5.3,97,3373,11.5,23.34,6.5,192.2,6150
2020-04-01T14:25:00Z,128821,12.2,26.03,8.7,25.2,5.3,97,3373,11.58,23.4,6.52,193,6128
2020-04-01T14:30:00Z,128822,12.2,25.99,8.72,25.2,5.3,97,3373,11.52,23.48,6.5,193.6,6195
2020-04-01T14:35:00Z,128823,12.21,25.91,8.68,25.16,5.28,96.8,3177,11.54,23.56,6.52,194,6160
2020-04-01T14:40:00Z,128824,12.2,25.82,8.68,25.14,5.28,96.8,3177,11.6,23.62,6.52,194.2,6167
2020-04-01T14:45:00Z,128825,12.2,25.75,8.66,25.08,5.24,96.4,2787,11.56,23.66,6.5,194,6208
2020-04-01T14:50:00Z,128826,12.19,25.62,8.68,24.98,5.26,96,2963,11.54,23.74,6.52,194.2,6167
2020-04-01T14:55:00Z,128827,12.2,25.55,8.66,24.86,5.26,96,2963,11.58,23.8,6.54,194.8,6138
2020-04-01T15:00:00Z,128828,12.2,25.46,8.66,24.76,5.26,96,2963,11.54,23.82,6.52,195,6192
2020-04-01T15:05:00Z,128829,12.2,25.32,8.66,24.66,5.26,96,2963,11.52,23.88,6.5,195,6240
2020-04-01T15:10:00Z,128830,12.2,25.24,8.64,24.54,5.24,96,2776,11.54,23.92,6.5,195,6240
2020-04-01T15:15:00Z,128831,12.21,25.13,8.62,24.42,5.24,95.8,2771,11.52,23.98,6.5,195,6240
2020-04-01T15:20:00Z,128832,12.2,25.16,8.6,24.28,5.22,95.8,2583,11.52,24,6.5,195,6240
2020-04-01T15:25:00Z,128833,12.19,25.04,8.62,24.18,5.22,95,2561,11.6,24,6.52,195,6192
2020-04-01T15:30:00Z,128834,12.2,24.9,8.62,24.06,5.22,95,2561,11.5,24,6.5,195,6240
2020-04-01T15:35:00Z,128835,12.2,24.79,8.6,23.94,5.2,95,2375,11.5,24.02,6.5,195,6240
2020-04-01T15:40:00Z,128836,12.19,24.65,8.62,23.8,5.22,95,2561,11.52,24.04,6.5,195,6240
2020-04-01T15:45:00Z,128837,12.2,24.62,8.6,23.68,5.2,95,2375,11.52,24,6.5,195,6240
2020-04-01T15:50:00Z,128838,12.19,24.51,8.62,23.56,5.22,95,2561,11.56,24,6.5,195,6240
2020-04-01T15:55:00Z,128839,12.2,24.49,8.62,23.44,5.22,95,2561,11.5,24,6.5,195,6240
2020-04-01T16:00:00Z,128840,12.2,24.37,8.6,23.3,5.2,94.4,2360,11.48,24,6.5,195,6240
2020-04-01T16:05:00Z,128841,12.2,24.26,8.62,23.2,5.22,94.6,2549,11.52,24,6.5,194.6,6227
2020-04-01T16:10:00Z,128842,12.2,24.2,8.58,23.1,5.2,94,2350,11.5,23.98,6.5,195,6240
2020-04-01T16:15:00Z,128843,12.2,24.09,8.6,22.98,5.2,94,2350,11.48,23.94,6.5,194.4,6221
2020-04-01T16:20:00Z,128844,12.2,24.01,8.6,22.86,5.2,94,2350,11.54,23.9,6.5,194,6208
2020-04-01T16:25:00Z,128845,12.18,23.85,8.58,22.78,5.2,94,2350,11.5,23.88,6.5,194,6208
2020-04-01T16:30:00Z,128846,12.2,23.66,8.6,22.66,5.2,94,2350,11.5,23.82,6.5,194,6208
2020-04-01T16:35:00Z,128847,12.2,23.48,8.58,22.58,5.2,94,2350,11.54,23.78,6.5,193.2,6182
2020-04-01T16:40:00Z,128848,12.18,23.19,8.58,22.46,5.2,94,2350,11.52,23.72,6.5,193,6176
2020-04-01T16:45:00Z,128849,12.2,23,8.58,22.34,5.2,94,2350,11.44,23.68,6.5,192.6,6163
2020-04-01T16:50:00Z,128850,12.19,22.75,8.58,22.2,5.2,94,2350,11.52,23.62,6.5,192,6144
2020-04-01T16:55:00Z,128851,12.2,22.56,8.64,22.12,5.24,94,2718,11.46,23.56,6.48,192,6195
2020-04-01T17:00:00Z,128852,12.2,22.38,8.58,21.96,5.22,93.2,2512,11.5,23.48,6.5,192,6144
2020-04-01T17:05:00Z,128853,12.19,22.14,8.56,21.88,5.2,93.2,2330,11.42,23.38,6.48,191.6,6182
2020-04-01T17:10:00Z,128854,12.2,21.97,8.56,21.78,5.2,93,2325,11.44,23.3,6.48,191,6163
2020-04-01T17:15:00Z,128855,12.2,21.76,8.58,21.68,5.2,93,2325,11.46,23.22,6.5,191,6112
2020-04-01T17:20:00Z,128856,12.2,21.52,8.56,21.56,5.2,92.8,2320,11.42,23.12,6.5,190.2,6086
2020-04-01T17:25:00Z,128857,12.19,21.3,8.56,21.46,5.2,92.4,2310,11.48,23.06,6.5,190,6080
2020-04-01T17:30:00Z,128858,12.2,21.02,8.58,21.34,5.2,92.2,2305,11.4,22.96,6.5,189.8,6074
2020-04-01T17:35:00Z,128859,12.2,20.79,8.58,21.22,5.22,92,2480,11.46,22.84,6.48,189.2,6105
2020-04-01T17:40:00Z,128860,12.18,20.5,8.56,21.12,5.2,92,2300,11.44,22.74,6.5,189,6048
2020-04-01T17:45:00Z,128861,12.19,20.26,8.56,21,5.2,92,2300,11.42,22.66,6.48,188.6,6085
2020-04-01T17:50:00Z,128862,12.17,19.98,8.6,20.86,5.2,92,2300,11.44,22.56,6.46,188,6116
2020-04-01T17:55:00Z,128863,12.19,19.68,8.58,20.76,5.2,92,2300,11.42,22.48,6.48,188,6066
2020-04-01T18:00:00Z,128864,12.19,19.41,8.52,20.62,5.2,92,2300,11.4,22.36,6.44,188,6166
2020-04-01T18:05:00Z,128865,12.17,19.12,8.54,20.54,5.2,92,2300,11.38,22.28,6.44,187.2,6140
2020-04-01T18:10:00Z,128866,12.19,18.89,8.54,20.42,5.2,92,2300,11.4,22.12,6.4,187,6233
2020-04-01T18:15:00Z,128867,12.18,18.61,8.54,20.3,5.2,91.4,2285,11.4,22.06,6.44,186.4,6113
2020-04-01T18:20:00Z,128868,12.19,18.35,8.52,20.2,5.2,91,2275,11.36,21.94,6.42,186,6150
2020-04-01T18:25:00Z,128869,12.19,18.14,8.54,20.08,5.2,91,2275,11.38,21.86,6.4,186,6199
2020-04-01T18:30:00Z,128870,12.19,17.88,8.56,19.96,5.2,91,2275,11.34,21.74,6.4,185.4,6179
2020-04-01T18:35:00Z,128871,12.19,17.71,8.56,19.86,5.2,90.8,2270,11.38,21.66,6.4,185,6166
2020-04-01T18:40:00Z,128872,12.19,17.48,8.5,19.74,5.2,90.2,2255,11.32,21.54,6.4,184.8,6159
2020-04-01T18:45:00Z,128873,12.18,17.28,8.56,19.62,5.2,90,2250,11.3,21.46,6.4,184,6133
2020-04-01T18:50:00Z,128874,12.18,17.12,8.54,19.52,5.2,90,2250,11.3,21.34,6.4,184,6133
2020-04-01T18:55:00Z,128875,12.18,16.91,8.5,19.38,5.18,90,2264,11.3,21.26,6.4,184,6133
2020-04-01T19:00:00Z,128876,12.18,16.77,8.52,19.32,5.2,90,2250,11.3,21.18,6.4,183.2,6107
2020-04-01T19:05:00Z,128877,12.18,16.56,8.5,19.22,5.2,90,2250,11.28,21.1,6.4,183,6100
2020-04-01T19:10:00Z,128878,12.18,16.37,8.58,19.12,5.2,90,2250,11.28,20.98,6.4,182.4,6080
2020-04-01T19:15:00Z,128879,12.18,16.18,8.52,19.02,5.2,90,2250,11.26,20.88,6.4,182,6066
2020-04-01T19:20:00Z,128880,12.16,15.96,8.5,18.9,5.2,90,2250,11.24,20.76,6.4,182,6066
2020-04-01T19:25:00Z,128881,12.18,15.83,8.46,18.82,5.18,89.8,2259,11.24,20.68,6.4,182,6066
2020-04-01T19:30:00Z,128882,12.19,15.62,8.46,18.72,5.16,89.2,2258,11.28,20.58,6.4,181,6033
2020-04-01T19:35:00Z,128883,12.18,15.51,8.44,18.62,5.14,89,2268,11.2,20.5,6.38,181,6085
2020-04-01T19:40:00Z,128884,12.18,15.4,8.46,18.52,5.18,89,2239,11.18,20.38,6.36,180.2,6111
2020-04-01T19:45:00Z,128885,12.18,15.24,8.5,18.44,5.2,89,2225,11.16,20.3,6.36,180,6104
2020-04-01T19:50:00Z,128886,12.18,15.14,8.48,18.32,5.18,89,2239,11.16,20.22,6.36,180,6104
2020-04-01T19:55:00Z,128887,12.18,15,8.5,18.2,5.2,89,2225,11.18,20.14,6.38,180,6052
2020-04-01T20:00:00Z,128888,12.18,14.93,8.5,18.12,5.2,89,2225,11.2,20.04,6.38,179.6,6038
2020-04-01T20:05:00Z,128889,12.19,14.8,8.5,18.04,5.2,89,2225,11.1,19.96,6.3,179,6226
2020-04-01T20:10:00Z,128890,12.17,14.68,8.5,17.96,5.2,88.4,2210,11.1,19.88,6.3,179,6226
2020-04-01T20:15:00Z,128891,12.17,14.58,8.44,17.88,5.16,88.6,2243,11.1,19.78,6.3,178.4,6205
2020-04-01T20:20:00Z,128892,12.16,14.41,8.48,17.78,5.18,88,2214,11.1,19.68,6.3,178,6191
2020-04-01T20:25:00Z,128893,12.17,14.34,8.42,17.7,5.12,88,2256,11.12,19.6,6.32,178,6139
2020-04-01T20:30:00Z,128894,12.16,14.21,8.44,17.6,5.14,88,2242,11.1,19.54,6.3,177.8,6184
2020-04-01T20:35:00Z,128895,12.17,14.11,8.44,17.52,5.14,88,2242,11.06,19.44,6.28,177.2,6219
2020-04-01T20:40:00Z,128896,12.17,14.03,8.46,17.44,5.16,88,2228,11.06,19.32,6.3,177,6156
2020-04-01T20:45:00Z,128897,12.17,13.94,8.5,17.36,5.2,88,2200,11.02,19.28,6.28,177,6212
2020-04-01T20:50:00Z,128898,12.17,13.9,8.42,17.28,5.12,87.8,2251,11.08,19.18,6.3,176.4,6135
2020-04-01T20:55:00Z,128899,12.17,13.78,8.46,17.22,5.16,87.8,2223,11.08,19.12,6.3,176,6121
2020-04-01T21:00:00Z,128900,12.17,13.71,8.4,17.14,5.12,87.8,2251,11.06,19.04,6.3,176,6121
2020-04-01T21:05:00Z,128901,12.17,13.62,8.46,17.06,5.16,87.6,2218,11,18.98,6.3,176,6121
2020-04-01T21:10:00Z,128902,12.17,13.5,8.46,16.96,5.16,87.2,2208,11.04,18.88,6.3,176,6121
2020-04-01T21:15:00Z,128903,12.17,13.44,8.38,16.88,5.12,87,2231,11,18.8,6.28,176,6177
2020-04-01T21:20:00Z,128904,12.17,13.3,8.34,16.8,5.1,87,2245,11.02,18.72,6.3,175.4,6100
2020-04-01T21:25:00Z,128905,12.17,13.25,8.38,16.7,5.1,87,2245,11.04,18.68,6.3,175,6086
2020-04-01T21:30:00Z,128906,12.17,13.15,8.3,16.66,5.1,87,2245,11.02,18.6,6.28,174.8,6135
2020-04-01T21:35:00Z,128907,12.17,13.05,8.38,16.58,5.1,87,2245,10.96,18.54,6.26,174.4,6176
2020-04-01T21:40:00Z,128908,12.17,12.99,8.36,16.5,5.1,87,2245,11.02,18.46,6.3,174,6052
2020-04-01T21:45:00Z,128909,12.16,12.89,8.36,16.42,5.1,87,2245,10.94,18.36,6.22,174,6272
2020-04-01T21:50:00Z,128910,12.17,12.87,8.4,16.36,5.14,87,2217,10.98,18.26,6.28,174,6107
2020-04-01T21:55:00Z,128911,12.15,12.81,8.3,16.28,5.1,87,2245,10.96,18.22,6.26,173.8,6155
2020-04-01T22:00:00Z,128912,12.16,12.78,8.38,16.22,5.1,87,2245,10.92,18.12,6.22,173.4,6250
2020-04-01T22:05:00Z,128913,12.16,12.76,8.44,16.18,5.14,87,2217,10.96,18.1,6.26,173,6126
2020-04-01T22:10:00Z,128914,12.15,12.69,8.36,16.12,5.1,87,2245,10.94,18,6.24,173,6181
2020-04-01T22:15:00Z,128915,12.16,12.67,8.36,16.06,5.1,87,2245,10.94,17.94,6.24,172.4,6160
2020-04-01T22:20:00Z,128916,12.17,12.58,8.36,16,5.1,86.6,2235,10.94,17.9,6.24,172,6145
2020-04-01T22:25:00Z,128917,12.16,12.54,8.34,15.92,5.1,86.8,2240,10.9,17.8,6.2,172,6254
2020-04-01T22:30:00Z,128918,12.16,12.47,8.3,15.86,5.1,86.6,2235,10.94,17.76,6.24,172,6145
2020-04-01T22:35:00Z,128919,12.17,12.41,8.34,15.82,5.1,86.2,2224,10.92,17.7,6.22,172,6200
2020-04-01T22:40:00Z,128920,12.16,12.38,8.34,15.76,5.1,86.4,2229,10.9,17.62,6.2,172,6254
2020-04-01T22:45:00Z,128921,12.15,12.27,8.34,15.7,5.1,86,2219,10.92,17.56,6.22,171.6,6185
2020-04-01T22:50:00Z,128922,12.16,12.23,8.3,15.66,5.1,86,2219,10.88,17.5,6.2,171,6218
2020-04-01T22:55:00Z,128923,12.16,12.14,8.3,15.58,5.1,86,2219,10.9,17.46,6.2,171,6218
2020-04-01T23:00:00Z,128924,12.16,12.06,8.36,15.5,5.1,86,2219,10.9,17.4,6.2,170.8,6211
2020-04-01T23:05:00Z,128925,12.16,12.03,8.32,15.44,5.1,85.8,2214,10.9,17.32,6.2,170.2,6188
2020-04-01T23:10:00Z,128926,12.17,11.93,8.28,15.4,5.1,85.8,2214,10.9,17.3,6.2,170,6181
2020-04-01T23:15:00Z,128927,12.16,11.9,8.3,15.32,5.1,85.4,2203,10.9,17.22,6.2,170,6181
2020-04-01T23:20:00Z,128928,12.16,11.85,8.28,15.3,5.1,86,2219,10.88,17.18,6.2,170,6181
2020-04-01T23:25:00Z,128929,12.15,11.81,8.28,15.2,5.1,85.2,2198,10.88,17.1,6.2,170,6181
2020-04-01T23:30:00Z,128930,12.16,11.84,8.3,15.16,5.1,85,2193,10.88,17.06,6.2,170,6181
2020-04-01T23:35:00Z,128931,12.15,11.78,8.3,15.1,5.1,85,2193,10.88,16.98,6.2,169.6,6167
2020-04-01T23:40:00Z,128932,12.16,11.77,8.3,15.08,5.1,85,2193,10.88,16.92,6.2,169,6145
2020-04-01T23:45:00Z,128933,12.16,11.77,8.26,15,5.1,85,2193,10.82,16.88,6.2,169,6145
2020-04-01T23:50:00Z,128934,12.16,11.8,8.28,14.98,5.1,85,2193,10.86,16.82,6.2,169,6145
2020-04-01T23:55:00Z,128935,12.15,11.88,8.22,14.9,5.1,85,2193,10.86,16.78,6.2,168.8,6138
2020-04-02T00:00:00Z,128936,12.17,11.84,8.22,14.9,5.1,85,2193,10.78,16.7,6.2,168.6,6131
2020-04-02T00:05:00Z,128937,12.15,11.85,8.28,14.88,5.1,85,2193,10.8,16.7,6.2,168,6109
2020-04-02T00:10:00Z,128938,12.16,11.81,8.28,14.8,5.1,85,2193,10.82,16.6,6.2,168,6109
2020-04-02T00:15:00Z,128939,12.15,11.83,8.3,14.8,5.1,85,2193,10.78,16.56,6.2,168,6109
2020-04-02T00:20:00Z,128940,12.15,11.89,8.26,14.76,5.1,85,2193,10.78,16.52,6.2,168,6109
2020-04-02T00:25:00Z,128941,12.15,11.91,8.26,14.7,5.1,85,2193,10.8,16.5,6.2,168,6109
2020-04-02T00:30:00Z,128942,12.15,12.02,8.26,14.7,5.1,85,2193,10.72,16.42,6.2,168,6109
2020-04-02T00:35:00Z,128943,12.15,12.08,8.24,14.68,5.1,85,2193,10.8,16.4,6.2,167.4,6087
2020-04-02T00:40:00Z,128944,12.15,12.15,8.26,14.64,5.1,85,2193,10.74,16.34,6.18,167.4,6145
2020-04-02T00:45:00Z,128945,12.15,12.19,8.24,14.66,5.1,85,2193,10.78,16.3,6.2,167.2,6079
2020-04-02T00:50:00Z,128946,12.15,12.16,8.2,14.6,5.1,85,2193,10.74,16.3,6.2,167,6072
2020-04-02T00:55:00Z,128947,12.15,12.21,8.26,14.6,5.1,85,2193,10.8,16.24,6.2,167.2,6079
2020-04-02T01:00:00Z,128948,12.16,12.19,8.3,14.6,5.1,85,2193,10.72,16.2,6.18,167,6130
2020-04-02T01:05:00Z,128949,12.15,12.2,8.26,14.6,5.1,85,2193,10.78,16.2,6.2,167,6072
2020-04-02T01:10:00Z,128950,12.15,12.2,8.28,14.6,5.1,85,2193,10.8,16.16,6.2,166.8,6065
2020-04-02T01:15:00Z,128951,12.13,12.16,8.24,14.6,5.1,85,2193,10.72,16.16,6.18,166.8,6123
2020-04-02T01:20:00Z,128952,12.15,12.21,8.28,14.6,5.1,85,2193,10.76,16.1,6.16,166.8,6180
2020-04-02T01:25:00Z,128953,12.16,12.15,8.22,14.58,5.1,85,2193,10.7,16.1,6.18,166,6093
2020-04-02T01:30:00Z,128954,12.15,12.12,8.3,14.54,5.1,85,2193,10.7,16.06,6.2,166,6036
2020-04-02T01:35:00Z,128955,12.15,12.01,8.28,14.5,5.1,85,2193,10.78,16.06,6.2,166.2,6043
2020-04-02T01:40:00Z,128956,12.14,11.91,8.3,14.48,5.1,85,2193,10.72,16,6.14,166,6208
2020-04-02T01:45:00Z,128957,12.15,11.87,8.28,14.42,5.1,85,2193,10.7,16,6.18,166,6093
2020-04-02T01:50:00Z,128958,12.16,11.75,8.22,14.4,5.1,85,2193,10.7,15.98,6.16,166,6151
2020-04-02T01:55:00Z,128959,12.15,11.72,8.3,14.4,5.1,85,2193,10.7,15.92,6.2,166,6036
2020-04-02T02:00:00Z,128960,12.15,11.67,8.24,14.36,5.1,85,2193,10.72,15.9,6.18,166,6093
2020-04-02T02:05:00Z,128961,12.16,11.59,8.2,14.3,5.1,85,2193,10.7,15.9,6.16,166,6151
2020-04-02T02:10:00Z,128962,12.15,11.55,8.22,14.28,5.1,85,2193,10.74,15.8,6.2,166,6036
2020-04-02T02:15:00Z,128963,12.15,11.42,8.22,14.24,5.1,85,2193,10.72,15.8,6.18,166,6093
2020-04-02T02:20:00Z,128964,12.15,11.36,8.28,14.2,5.1,85,2193,10.72,15.72,6.14,165.2,6178
2020-04-02T02:25:00Z,128965,12.15,11.28,8.22,14.18,5.1,85,2193,10.7,15.74,6.16,165.2,6121
2020-04-02T02:30:00Z,128966,12.16,11.16,8.28,14.1,5.1,85,2193,10.7,15.7,6.1,165,6285
2020-04-02T02:35:00Z,128967,12.15,11.11,8.2,14.1,5.1,85,2193,10.7,15.7,6.14,165,6171
2020-04-02T02:40:00Z,128968,12.15,10.99,8.24,14.02,5.1,85,2193,10.7,15.6,6.12,165,6228
2020-04-02T02:45:00Z,128969,12.15,10.97,8.2,14,5.1,84.6,2183,10.7,15.6,6.14,164.6,6156
2020-04-02T02:50:00Z,128970,12.15,10.91,8.2,13.92,5.1,84.8,2188,10.7,15.56,6.12,164.6,6213
2020-04-02T02:55:00Z,128971,12.15,10.84,8.28,13.88,5.1,85,2193,10.68,15.5,6.12,164,6190
2020-04-02T03:00:00Z,128972,12.15,10.8,8.22,13.84,5.1,84.8,2188,10.7,15.44,6.12,164,6190
2020-04-02T03:05:00Z,128973,12.13,10.69,8.2,13.78,5.1,84.4,2177,10.7,15.4,6.12,164,6190
2020-04-02T03:10:00Z,128974,12.15,10.65,8.12,13.76,5.02,84.4,2236,10.68,15.38,6.1,164,6247
2020-04-02T03:15:00Z,128975,12.15,10.57,8.2,13.7,5.1,84.2,2172,10.68,15.3,6.12,164,6190
2020-04-02T03:20:00Z,128976,12.15,10.48,8.2,13.64,5.1,84.2,2172,10.68,15.3,6.14,164,6133
2020-04-02T03:25:00Z,128977,12.15,10.45,8.14,13.6,5.04,84,2211,10.68,15.22,6.1,164,6247
2020-04-02T03:30:00Z,128978,12.16,10.37,8.16,13.58,5.06,84,2196,10.68,15.2,6.1,163.8,6239
2020-04-02T03:35:00Z,128979,12.15,10.39,8.2,13.52,5.1,84,2167,10.68,15.2,6.1,163.2,6217
2020-04-02T03:40:00Z,128980,12.15,10.37,8.22,13.42,5.1,84,2167,10.7,15.1,6.1,163.2,6217
2020-04-02T03:45:00Z,128981,12.15,10.37,8.14,13.4,5.04,84,2211,10.62,15.1,6.1,163,6209
2020-04-02T03:50:00Z,128982,12.15,10.39,8.16,13.4,5.06,84,2196,10.64,15.02,6.1,163,6209
2020-04-02T03:55:00Z,128983,12.15,10.36,8.14,13.32,5.04,84,2211,10.62,15,6.1,163,6209
2020-04-02T04:00:00Z,128984,12.15,10.43,8.2,13.3,5.1,84,2167,10.66,15,6.12,163,6153
2020-04-02T04:05:00Z,128985,12.13,10.46,8.18,13.28,5.08,84,2182,10.64,14.94,6.1,163,6209
2020-04-02T04:10:00Z,128986,12.15,10.51,8.16,13.26,5.06,84,2196,10.62,14.9,6.1,162.8,6201
2020-04-02T04:15:00Z,128987,12.14,10.59,8.16,13.2,5.06,84,2196,10.66,14.9,6.1,163,6209
2020-04-02T04:20:00Z,128988,12.14,10.59,8.14,13.2,5.04,84,2211,10.64,14.82,6.1,163,6209
2020-04-02T04:25:00Z,128989,12.15,10.7,8.16,13.2,5.06,84,2196,10.64,14.8,6.1,163,6209
2020-04-02T04:30:00Z,128990,12.15,10.74,8.18,13.2,5.08,84,2182,10.6,14.8,6.1,162.4,6186
2020-04-02T04:35:00Z,128991,12.15,10.82,8.18,13.2,5.06,84,2196,10.6,14.8,6.1,162.2,6179
2020-04-02T04:40:00Z,128992,12.14,10.9,8.18,13.2,5.08,84,2182,10.6,14.74,6.1,162.2,6179
2020-04-02T04:45:00Z,128993,12.14,10.91,8.14,13.2,5.04,84,2211,10.6,14.7,6.1,162,6171
2020-04-02T04:50:00Z,128994,12.14,11.02,8.18,13.2,5.08,84,2182,10.62,14.7,6.1,162,6171
2020-04-02T04:55:00Z,128995,12.16,11.1,8.18,13.2,5.08,84,2182,10.6,14.7,6.1,162,6171
2020-04-02T05:00:00Z,128996,12.14,11.19,8.14,13.2,5.04,84,2211,10.6,14.7,6.1,162,6171
2020-04-02T05:05:00Z,128997,12.14,11.26,8.16,13.3,5.06,84,2196,10.6,14.68,6.1,162,6171
2020-04-02T05:10:00Z,128998,12.15,11.25,8.12,13.3,5.02,84,2225,10.62,14.6,6.1,162,6171
2020-04-02T05:15:00Z,128999,12.14,11.28,8.12,13.3,5.02,84,2225,10.6,14.6,6.1,162,6171
2020-04-02T05:20:00Z,129000,12.15,11.25,8.18,13.3,5.08,84,2182,10.64,14.64,6.1,162,6171
2020-04-02T05:25:00Z,129001,12.15,11.26,8.18,13.3,5.06,84,2196,10.6,14.62,6.1,162,6171
2020-04-02T05:30:00Z,129002,12.14,11.22,8.22,13.3,5.1,84.2,2172,10.62,14.6,6.1,162,6171
2020-04-02T05:35:00Z,129003,12.13,11.13,8.14,13.3,5.04,84,2211,10.6,14.6,6.1,162,6171
2020-04-02T05:40:00Z,129004,12.14,11.08,8.14,13.3,5.04,84,2211,10.6,14.6,6.1,162,6171
2020-04-02T05:45:00Z,129005,12.13,10.98,8.2,13.3,5.1,84,2167,10.62,14.6,6.1,162,6171
2020-04-02T05:50:00Z,129006,12.14,10.97,8.16,13.3,5.06,84,2196,10.6,14.6,6.1,162,6171
2020-04-02T05:55:00Z,129007,12.14,10.97,8.2,13.28,5.1,84,2167,10.6,14.6,6.1,162,6171
2020-04-02T06:00:00Z,129008,12.15,10.96,8.18,13.22,5.08,84,2182,10.6,14.6,6.1,162,6171
2020-04-02T06:05:00Z,129009,12.14,11,8.22,13.2,5.08,84,2182,10.6,14.58,6.1,162,6171
2020-04-02T06:10:00Z,129010,12.15,10.98,8.2,13.2,5.1,84,2167,10.6,14.52,6.1,162,6171
2020-04-02T06:15:00Z,129011,12.14,11.07,8.16,13.2,5.06,84,2196,10.62,14.5,6.1,162,6171
2020-04-02T06:20:00Z,129012,12.14,11.15,8.18,13.2,5.08,84,2182,10.6,14.5,6.1,162,6171
2020-04-02T06:25:00Z,129013,12.14,11.38,8.18,13.2,5.08,84.2,2187,10.62,14.5,6.1,162,6171
2020-04-02T06:30:00Z,129014,12.14,11.68,8.18,13.2,5.08,84.4,2192,10.6,14.46,6.1,162,6171
2020-04-02T06:35:00Z,129015,12.14,11.94,8.2,13.2,5.1,84.2,2172,10.62,14.5,6.1,162,6171
2020-04-02T06:40:00Z,129016,12.14,12.38,8.2,13.26,5.1,84.2,2172,10.6,14.42,6.1,162,6171
2020-04-02T06:45:00Z,129017,12.13,12.7,8.2,13.3,5.1,84.6,2183,10.6,14.46,6.1,162,6171
2020-04-02T06:50:00Z,129018,12.14,12.94,8.22,13.38,5.1,85,2193,10.62,14.42,6.1,162,6171
2020-04-02T06:55:00Z,129019,12.14,13.14,8.24,13.46,5.1,85,2193,10.62,14.4,6.1,162,6171
2020-04-02T07:00:00Z,129020,12.15,13.46,8.2,13.6,5.1,85,2193,10.6,14.48,6.1,162,6171
2020-04-02T07:05:00Z,129021,12.15,13.99,8.24,13.66,5.1,85,2193,10.6,14.5,6.1,162,6171
2020-04-02T07:10:00Z,129022,12.16,14.54,8.22,13.78,5.1,85,2193,10.64,14.5,6.1,162,6171
2020-04-02T07:15:00Z,129023,12.15,15.2,8.2,13.9,5.1,85,2193,10.64,14.58,6.1,162,6171
2020-04-02T07:20:00Z,129024,12.15,15.73,8.24,14,5.1,85,2193,10.66,14.6,6.1,162.2,6179
2020-04-02T07:25:00Z,129025,12.13,15.91,8.26,14.18,5.1,85,2193,10.66,14.64,6.12,162.4,6130
2020-04-02T07:30:00Z,129026,12.15,15.99,8.26,14.32,5.1,85.4,2203,10.62,14.7,6.1,163,6209
2020-04-02T07:35:00Z,129027,12.14,16.1,8.3,14.44,5.1,85.4,2203,10.62,14.76,6.1,163,6209
2020-04-02T07:40:00Z,129028,12.15,16.45,8.2,14.6,5.1,86,2219,10.62,14.8,6.1,163,6209
2020-04-02T07:45:00Z,129029,12.13,16.86,8.32,14.74,5.1,86,2219,10.64,14.86,6.1,163,6209
2020-04-02T07:50:00Z,129030,12.15,17.36,8.3,14.86,5.1,86,2219,10.68,14.9,6.1,163.2,6217
2020-04-02T07:55:00Z,129031,12.15,17.91,8.3,15.06,5.1,86.4,2229,10.66,15,6.1,163.8,6239
2020-04-02T08:00:00Z,129032,12.16,18.32,8.22,15.24,5.1,87,2245,10.64,15.06,6.1,164,6247
2020-04-02T08:05:00Z,129033,12.15,18.73,8.34,15.42,5.1,87,2245,10.6,15.16,6.1,164,6247
2020-04-02T08:10:00Z,129034,12.14,19.2,8.34,15.64,5.1,87,2245,10.7,15.24,6.14,164.2,6141
2020-04-02T08:15:00Z,129035,12.15,19.71,8.32,15.88,5.1,87,2245,10.7,15.32,6.12,164.8,6220
2020-04-02T08:20:00Z,129036,12.15,20.29,8.38,16.1,5.12,87,2231,10.7,15.44,6.12,165.2,6236
2020-04-02T08:25:00Z,129037,12.14,20.75,8.4,16.34,5.12,87.6,2246,10.7,15.56,6.16,166,6151
2020-04-02T08:30:00Z,129038,12.16,21.28,8.5,16.6,5.2,87.8,2195,10.68,15.64,6.14,166,6208
2020-04-02T08:35:00Z,129039,12.17,21.73,8.46,16.88,5.16,88,2228,10.72,15.76,6.18,166.4,6108
2020-04-02T08:40:00Z,129040,12.16,22.2,8.46,17.18,5.16,88,2228,10.7,15.92,6.18,167,6130
2020-04-02T08:45:00Z,129041,12.16,22.68,8.48,17.44,5.18,88.6,2229,10.74,16.06,6.2,168,6109
2020-04-02T08:50:00Z,129042,12.15,23.02,8.52,17.76,5.2,89,2225,10.74,16.18,6.2,168,6109
2020-04-02T08:55:00Z,129043,12.16,23.36,8.5,18.02,5.2,89,2225,10.78,16.34,6.2,168.6,6131
2020-04-02T09:00:00Z,129044,12.14,23.6,8.5,18.34,5.2,89,2225,10.82,16.48,6.2,169,6145
2020-04-02T09:05:00Z,129045,12.16,23.9,8.5,18.62,5.2,89.6,2240,10.8,16.64,6.2,170,6181
2020-04-02T09:10:00Z,129046,12.16,23.97,8.58,18.94,5.2,89.8,2245,10.78,16.84,6.2,170,6181
2020-04-02T09:15:00Z,129047,12.16,23.93,8.56,19.18,5.2,90,2250,10.86,16.98,6.2,171,6218
2020-04-02T09:20:00Z,129048,12.17,24.07,8.54,19.42,5.2,90,2250,10.88,17.16,6.2,171.6,6240
2020-04-02T09:25:00Z,129049,12.17,24.18,8.54,19.66,5.2,90,2250,10.9,17.34,6.2,172,6254
2020-04-02T09:30:00Z,129050,12.17,24.42,8.58,19.92,5.2,90,2250,10.9,17.5,6.2,172.2,6261
2020-04-02T09:35:00Z,129051,12.17,24.76,8.5,20.16,5.18,91,2290,10.92,17.66,6.22,173,6235
2020-04-02T09:40:00Z,129052,12.17,25.03,8.54,20.42,5.2,91.2,2280,10.96,17.84,6.26,174,6162
2020-04-02T09:45:00Z,129053,12.17,25.37,8.54,20.72,5.2,91.6,2290,10.96,17.98,6.26,174.2,6169
2020-04-02T09:50:00Z,129054,12.17,25.67,8.56,21.04,5.2,92,2300,10.96,18.16,6.26,174.8,6190
2020-04-02T09:55:00Z,129055,12.17,26.03,8.56,21.36,5.2,92,2300,10.98,18.34,6.28,175.8,6170
2020-04-02T10:00:00Z,129056,12.15,26.33,8.54,21.66,5.2,92,2300,11,18.56,6.3,176,6121
2020-04-02T10:05:00Z,129057,12.17,26.57,8.6,21.96,5.2,92.2,2305,11,18.72,6.3,176.2,6128
2020-04-02T10:10:00Z,129058,12.17,26.82,8.58,22.24,5.2,93,2325,11.02,18.92,6.3,177,6156
2020-04-02T10:15:00Z,129059,12.17,27.03,8.58,22.6,5.2,93,2325,11.02,19.12,6.3,177.8,6184
2020-04-02T10:20:00Z,129060,12.17,27.34,8.54,22.9,5.2,93.8,2345,11.04,19.3,6.3,178.2,6198
2020-04-02T10:25:00Z,129061,12.16,27.5,8.6,23.22,5.22,94,2534,11.08,19.54,6.32,179,6174
2020-04-02T10:30:00Z,129062,12.18,27.67,8.56,23.5,5.22,94,2534,11.18,19.72,6.34,179.8,6149
2020-04-02T10:35:00Z,129063,12.18,27.78,8.6,23.78,5.2,94,2350,11.14,19.98,6.32,180,6208
2020-04-02T10:40:00Z,129064,12.18,27.83,8.58,24.1,5.2,94,2350,11.12,20.18,6.32,181,6243
2020-04-02T10:45:00Z,129065,12.18,27.95,8.54,24.36,5.2,94.2,2355,11.12,20.38,6.34,181.8,6217
2020-04-02T10:50:00Z,129066,12.19,28.05,8.6,24.62,5.2,94.6,2365,11.18,20.62,6.38,182.2,6126
2020-04-02T10:55:00Z,129067,12.18,28.35,8.6,24.88,5.2,94.8,2370,11.18,20.82,6.38,182.8,6146
2020-04-02T11:00:00Z,129068,12.17,28.65,8.6,25.14,5.2,95,2375,11.18,21.04,6.38,183.8,6180
2020-04-02T11:05:00Z,129069,12.18,29.02,8.62,25.42,5.22,95,2561,11.26,21.24,6.4,184.2,6140
2020-04-02T11:10:00Z,129070,12.18,29.44,8.6,25.72,5.2,95.4,2385,11.28,21.46,6.4,185,6166
2020-04-02T11:15:00Z,129071,12.17,29.63,8.62,26.06,5.22,96,2588,11.3,21.66,6.4,185.8,6192
2020-04-02T11:20:00Z,129072,12.19,29.78,8.62,26.34,5.22,96,2588,11.3,21.84,6.4,186,6199
2020-04-02T11:25:00Z,129073,12.17,29.59,8.64,26.6,5.24,96,2776,11.32,22.04,6.4,186.8,6226
2020-04-02T11:30:00Z,129074,12.19,29.57,8.66,26.8,5.26,96,2963,11.34,22.28,6.4,187.8,6259
2020-04-02T11:35:00Z,129075,12.19,29.73,8.66,26.98,5.26,96,2963,11.32,22.48,6.4,188,6266
2020-04-02T11:40:00Z,129076,12.19,29.88,8.66,27.14,5.26,96.4,2977,11.36,22.68,6.4,189,6299
2020-04-02T11:45:00Z,129077,12.19,29.64,8.66,27.32,5.26,96.8,2987,11.3,22.88,6.4,189.2,6306
2020-04-02T11:50:00Z,129078,12.2,29.2,8.66,27.5,5.26,96.6,2984,11.36,23.1,6.4,190,6333
2020-04-02T11:55:00Z,129079,12.19,28.95,8.68,27.5,5.28,96.6,3170,11.4,23.28,6.44,190.2,6238
2020-04-02T12:00:00Z,129080,12.19,28.98,8.66,27.56,5.26,96.4,2975,11.36,23.4,6.44,191,6264
2020-04-02T12:05:00Z,129081,12.18,29.12,8.7,27.6,5.3,96.2,3346,11.36,23.56,6.4,191,6366
2020-04-02T12:10:00Z,129082,12.19,29.38,8.66,27.64,5.26,96.2,2970,11.34,23.66,6.4,191.4,6379
2020-04-02T12:15:00Z,129083,12.18,29.5,8.66,27.76,5.26,96.8,2987,11.42,23.82,6.44,192,6297
2020-04-02T12:20:00Z,129084,12.19,29.66,8.66,27.88,5.26,97,2994,11.44,23.96,6.44,192,6297
2020-04-02T12:25:00Z,129085,12.19,29.79,8.66,28.02,5.26,96.8,2989,11.4,24.08,6.42,192.4,6362
2020-04-02T12:30:00Z,129086,12.2,29.79,8.68,28.14,5.28,97,3183,11.38,24.2,6.42,193.8,6408
2020-04-02T12:35:00Z,129087,12.19,29.82,8.68,28.3,5.28,97,3183,11.4,24.36,6.44,194.2,6369
2020-04-02T12:40:00Z,129088,12.19,29.88,8.66,28.4,5.26,97,2994,11.34,24.48,6.4,194.6,6486
2020-04-02T12:45:00Z,129089,12.19,30.1,8.68,28.5,5.28,97,3183,11.38,24.66,6.4,195,6499
2020-04-02T12:50:00Z,129090,12.19,30.27,8.7,28.62,5.3,97,3373,11.42,24.78,6.46,195.2,6350
2020-04-02T12:55:00Z,129091,12.19,30.26,8.68,28.74,5.28,97,3183,11.4,24.92,6.46,195.8,6370
2020-04-02T13:00:00Z,129092,12.19,30.3,8.66,28.82,5.26,97,2994,11.4,25.06,6.44,196,6429
2020-04-02T13:05:00Z,129093,12.19,30.25,8.7,28.9,5.3,97,3373,11.4,25.2,6.48,196.6,6343
2020-04-02T13:10:00Z,129094,12.2,30.34,8.68,28.96,5.28,97,3183,11.4,25.34,6.48,197,6356
2020-04-02T13:15:00Z,129095,12.2,30.46,8.68,29.02,5.28,97,3183,11.4,25.46,6.46,197.4,6422
2020-04-02T13:20:00Z,129096,12.2,30.64,8.7,29.14,5.3,97,3373,11.38,25.56,6.46,197.6,6428
2020-04-02T13:25:00Z,129097,12.2,30.77,8.68,29.24,5.28,97,3183,11.4,25.68,6.44,198,6494
2020-04-02T13:30:00Z,129098,12.2,30.72,8.66,29.34,5.26,97,2994,11.4,25.8,6.42,198,6546
2020-04-02T13:35:00Z,129099,12.2,30.65,8.7,29.42,5.3,97,3373,11.4,25.9,6.44,198.8,6521
2020-04-02T13:40:00Z,129100,12.2,30.53,8.68,29.48,5.28,97,3183,11.42,26.06,6.46,199,6474
2020-04-02T13:45:00Z,129101,12.2,30.59,8.68,29.5,5.28,96.8,3177,11.44,26.14,6.46,199,6474
2020-04-02T13:50:00Z,129102,12.2,30.66,8.66,29.52,5.26,96.6,2982,11.38,26.22,6.42,199.4,6593
2020-04-02T13:55:00Z,129103,12.19,30.59,8.62,29.54,5.22,96.6,2603,11.38,26.32,6.42,199.6,6600
2020-04-02T14:00:00Z,129104,12.2,30.35,8.62,29.5,5.22,96.4,2598,11.4,26.4,6.48,200,6453
2020-04-02T14:05:00Z,129105,12.21,30.23,8.64,29.48,5.24,96.2,2781,11.46,26.5,6.5,200,6400
2020-04-02T14:10:00Z,129106,12.2,30.18,8.6,29.4,5.2,96,2400,11.38,26.58,6.46,200,6506
2020-04-02T14:15:00Z,129107,12.2,30.04,8.62,29.4,5.22,96,2588,11.42,26.68,6.44,200.6,6579
2020-04-02T14:20:00Z,129108,12.21,29.97,8.6,29.3,5.2,96,2400,11.42,26.7,6.44,200.6,6579
2020-04-02T14:25:00Z,129109,12.2,29.93,8.6,29.24,5.2,95.8,2395,11.4,26.78,6.46,201,6539
2020-04-02T14:30:00Z,129110,12.2,29.95,8.58,29.18,5.2,95.6,2390,11.38,26.8,6.44,201,6592
2020-04-02T14:35:00Z,129111,12.2,30.15,8.6,29.04,5.2,95,2375,11.36,26.84,6.4,201,6699
2020-04-02T14:40:00Z,129112,12.19,30.18,8.6,28.98,5.2,95,2375,11.5,26.88,6.5,201,6432
2020-04-02T14:45:00Z,129113,12.2,30.07,8.6,28.9,5.2,95,2375,11.42,26.94,6.46,201,6539
2020-04-02T14:50:00Z,129114,12.2,29.84,8.6,28.8,5.2,95,2375,11.42,26.98,6.46,201,6539
2020-04-02T14:55:00Z,129115,12.2,29.57,8.6,28.66,5.2,95,2375,11.42,27,6.5,201,6432
2020-04-02T15:00:00Z,129116,12.2,29.43,8.58,28.5,5.2,94.2,2355,11.44,27.04,6.5,201,6432
2020-04-02T15:05:00Z,129117,12.19,29.11,8.6,28.34,5.2,94,2350,11.44,27.08,6.48,201,6485
2020-04-02T15:10:00Z,129118,12.2,28.91,8.54,28.18,5.2,94,2350,11.4,27.1,6.46,201,6539
2020-04-02T15:15:00Z,129119,12.2,28.87,8.54,28,5.2,94,2350,11.44,27.1,6.48,201,6485
2020-04-02T15:20:00Z,129120,12.21,28.85,8.54,27.74,5.2,94,2350,11.4,27.1,6.46,201,6539
2020-04-02T15:25:00Z,129121,12.2,28.89,8.52,27.56,5.2,94,2350,11.4,27.06,6.44,201,6592
2020-04-02T15:30:00Z,129122,12.19,28.78,8.5,27.36,5.2,93.8,2345,11.42,27.04,6.44,201,6592
2020-04-02T15:35:00Z,129123,12.2,28.68,8.5,27.18,5.2,94,2350,11.42,27.02,6.46,201,6539
2020-04-02T15:40:00Z,129124,12.2,28.54,8.5,27.02,5.2,92.8,2320,11.38,27,6.42,201,6646
2020-04-02T15:45:00Z,129125,12.2,28.33,8.5,26.82,5.2,91.8,2295,11.36,27,6.42,200.8,6639
2020-04-02T15:50:00Z,129126,12.2,28.15,8.52,26.66,5.2,91.4,2285,11.42,26.98,6.46,200.6,6526
2020-04-02T15:55:00Z,129127,12.2,27.84,8.52,26.48,5.2,91,2275,11.4,26.98,6.42,200.2,6619
2020-04-02T16:00:00Z,129128,12.2,27.53,8.5,26.28,5.2,91,2275,11.4,26.92,6.42,200.2,6619
2020-04-02T16:05:00Z,129129,12.2,27.06,8.5,26.16,5.2,91,2275,11.36,26.84,6.42,200,6613
2020-04-02T16:10:00Z,129130,12.2,26.64,8.48,25.98,5.18,90.4,2275,11.38,26.82,6.42,199.6,6600
2020-04-02T16:15:00Z,129131,12.2,26.3,8.46,25.76,5.16,90.2,2284,11.36,26.8,6.44,200,6560
2020-04-02T16:20:00Z,129132,12.19,26.01,8.42,25.6,5.12,90,2308,11.38,26.7,6.42,199,6580
2020-04-02T16:25:00Z,129133,12.2,25.87,8.46,25.42,5.16,90,2279,11.32,26.66,6.4,199,6633
2020-04-02T16:30:00Z,129134,12.2,25.69,8.46,25.24,5.16,90,2279,11.34,26.6,6.42,199,6580
2020-04-02T16:35:00Z,129135,12.19,25.53,8.42,25.1,5.14,90,2293,11.38,26.48,6.42,198.6,6566
2020-04-02T16:40:00Z,129136,12.19,25.36,8.4,24.92,5.12,90,2308,11.28,26.38,6.4,198,6599
2020-04-02T16:45:00Z,129137,12.19,25.1,8.4,24.76,5.1,90,2322,11.36,26.3,6.44,198,6494
2020-04-02T16:50:00Z,129138,12.19,24.89,8.34,24.64,5.1,89.4,2306,11.3,26.2,6.38,197,6623
2020-04-02T16:55:00Z,129139,12.2,24.64,8.32,24.44,5.1,89.6,2312,11.2,26.1,6.36,197,6680
2020-04-02T17:00:00Z,129140,12.19,24.39,8.34,24.3,5.1,89,2296,11.26,25.98,6.42,196.6,6500
2020-04-02T17:05:00Z,129141,12.19,24.16,8.38,24.14,5.12,89,2282,11.32,25.86,6.4,196,6533
2020-04-02T17:10:00Z,129142,12.17,23.86,8.32,24,5.1,89,2296,11.3,25.76,6.42,195.4,6465
2020-04-02T17:15:00Z,129143,12.19,23.64,8.3,23.84,5.1,89,2296,11.26,25.64,6.4,195,6499
2020-04-02T17:20:00Z,129144,12.19,23.38,8.34,23.68,5.1,88.6,2286,11.32,25.52,6.4,195,6499
2020-04-02T17:25:00Z,129145,12.18,23.07,8.32,23.56,5.1,88.6,2286,11.32,25.4,6.4,194.4,6479
2020-04-02T17:30:00Z,129146,12.19,22.82,8.34,23.42,5.1,88,2270,11.34,25.26,6.4,194,6466
2020-04-02T17:35:00Z,129147,12.19,22.5,8.32,23.26,5.1,88,2270,11.18,25.16,6.36,193,6545
2020-04-02T17:40:00Z,129148,12.19,22.24,8.3,23.12,5.1,88,2270,11.22,24.98,6.4,192,6399
2020-04-02T17:45:00Z,129149,12.18,21.93,8.3,22.96,5.1,88,2270,11.26,24.84,6.4,192,6399
2020-04-02T17:50:00Z,129150,12.19,21.63,8.28,22.84,5.1,88,2270,11.24,24.74,6.4,191.4,6379
2020-04-02T17:55:00Z,129151,12.18,21.35,8.24,22.68,5.08,87.6,2275,11.22,24.6,6.4,191,6366
2020-04-02T18:00:00Z,129152,12.18,21,8.28,22.56,5.1,87.2,2250,11.22,24.46,6.4,190.6,6353
2020-04-02T18:05:00Z,129153,12.18,20.74,8.32,22.4,5.1,87.2,2250,11.22,24.32,6.4,190,6333
2020-04-02T18:10:00Z,129154,12.18,20.43,8.3,22.24,5.1,87,2245,11.22,24.2,6.4,189.8,6326
2020-04-02T18:15:00Z,129155,12.18,20.17,8.26,22.1,5.1,87,2245,11.14,24.08,6.34,189.4,6477
2020-04-02T18:20:00Z,129156,12.18,19.93,8.24,21.94,5.1,87,2245,11.16,23.96,6.34,189,6463
2020-04-02T18:25:00Z,129157,12.16,19.65,8.22,21.84,5.1,87,2245,11.12,23.82,6.32,188,6484
2020-04-02T18:30:00Z,129158,12.18,19.47,8.28,21.68,5.1,87,2245,11.2,23.68,6.38,188,6321
2020-04-02T18:35:00Z,129159,12.17,19.21,8.22,21.54,5.1,86.8,2240,11.14,23.56,6.34,187.8,6423
2020-04-02T18:40:00Z,129160,12.18,19.01,8.24,21.42,5.1,86.4,2229,11.2,23.42,6.38,187,6287
2020-04-02T18:45:00Z,129161,12.18,18.82,8.24,21.28,5.1,86,2219,11.12,23.34,6.32,186.6,6436
2020-04-02T18:50:00Z,129162,12.18,18.57,8.24,21.16,5.1,86,2219,11.2,23.24,6.38,186.2,6260
2020-04-02T18:55:00Z,129163,12.17,18.42,8.24,21.04,5.1,85.6,2209,11.16,23.08,6.36,186,6307
2020-04-02T19:00:00Z,129164,12.16,18.2,8.22,20.9,5.1,85.6,2209,11.1,22.96,6.3,185.4,6448
2020-04-02T19:05:00Z,129165,12.17,18.03,8.22,20.8,5.1,85.2,2198,11.08,22.82,6.3,185,6434
2020-04-02T19:10:00Z,129166,12.17,17.84,8.18,20.64,5.08,85,2208,11.1,22.72,6.32,184.4,6359
2020-04-02T19:15:00Z,129167,12.18,17.59,8.12,20.52,5.02,85,2251,11.1,22.6,6.3,184,6399
2020-04-02T19:20:00Z,129168,12.17,17.4,8.22,20.42,5.1,85,2193,11.08,22.48,6.3,184,6399
2020-04-02T19:25:00Z,129169,12.17,17.19,8.18,20.28,5.08,85,2208,11.08,22.34,6.3,183.4,6379
2020-04-02T19:30:00Z,129170,12.17,17.03,8.2,20.16,5.1,85,2193,11.02,22.22,6.28,183,6423
2020-04-02T19:35:00Z,129171,12.17,16.88,8.18,20.06,5.08,85,2208,11.06,22.14,6.3,182.6,6351
2020-04-02T19:40:00Z,129172,12.17,16.68,8.18,19.94,5.08,85,2208,11.04,21.98,6.3,182.2,6337
2020-04-02T19:45:00Z,129173,12.17,16.55,8.16,19.86,5.06,85,2222,11.02,21.88,6.3,182,6330
2020-04-02T19:50:00Z,129174,12.17,16.33,8.16,19.74,5.06,84.8,2217,11.04,21.78,6.3,181.8,6323
2020-04-02T19:55:00Z,129175,12.17,16.19,8.16,19.64,5.06,84.2,2201,11.04,21.66,6.3,181.2,6302
2020-04-02T20:00:00Z,129176,12.17,16.02,8.14,19.54,5.04,84,2211,11.04,21.56,6.3,181,6295
2020-04-02T20:05:00Z,129177,12.17,15.85,8.14,19.42,5.04,84,2211,11.06,21.46,6.3,180.2,6267
2020-04-02T20:10:00Z,129178,12.16,15.74,8.16,19.3,5.06,84,2196,11,21.36,6.3,180,6260
2020-04-02T20:15:00Z,129179,12.17,15.58,8.1,19.22,5,84,2240,11,21.26,6.3,180,6260
2020-04-02T20:20:00Z,129180,12.16,15.48,8.1,19.08,5,84,2240,11,21.16,6.3,179.4,6240
2020-04-02T20:25:00Z,129181,12.16,15.35,8.12,19,5.02,84,2225,10.98,21.04,6.28,179,6283
2020-04-02T20:30:00Z,129182,12.16,15.23,8.08,18.88,5,83.8,2235,10.98,20.96,6.28,178.6,6269
2020-04-02T20:35:00Z,129183,12.16,15.16,8.1,18.82,5,83.6,2229,10.96,20.9,6.26,178.2,6310
2020-04-02T20:40:00Z,129184,12.16,15.01,8.1,18.72,5,83.2,2218,10.98,20.76,6.28,178,6247
2020-04-02T20:45:00Z,129185,12.16,14.92,8.1,18.64,5,83,2213,10.96,20.64,6.26,178,6303
2020-04-02T20:50:00Z,129186,12.16,14.75,8.08,18.52,5,83,2213,10.96,20.54,6.26,177.4,6282
2020-04-02T20:55:00Z,129187,12.16,14.67,8.04,18.4,4.98,83,2228,10.96,20.44,6.26,177,6268
2020-04-02T21:00:00Z,129188,12.16,14.59,8.12,18.3,5.02,83,2199,10.92,20.38,6.22,176.8,6373
2020-04-02T21:05:00Z,129189,12.15,14.5,8.08,18.22,5.02,83,2199,10.9,20.3,6.2,176.2,6407
2020-04-02T21:10:00Z,129190,12.16,14.46,8.08,18.12,5.02,83,2199,10.9,20.18,6.2,176,6400
2020-04-02T21:15:00Z,129191,12.14,14.31,8.08,18.02,5,83,2213,10.9,20.1,6.2,176,6400
2020-04-02T21:20:00Z,129192,12.16,14.23,8.12,17.96,5.02,83,2199,10.88,20,6.2,176,6400
2020-04-02T21:25:00Z,129193,12.15,14.14,8.04,17.88,5,82.6,2202,10.9,19.94,6.2,176,6400
2020-04-02T21:30:00Z,129194,12.14,14.02,8.04,17.8,5,82.2,2191,10.82,19.84,6.2,175.4,6378
2020-04-02T21:35:00Z,129195,12.15,13.94,8.06,17.7,5,82.2,2191,10.8,19.74,6.2,175,6363
2020-04-02T21:40:00Z,129196,12.15,13.81,8.08,17.62,5,82,2186,10.82,19.64,6.2,174.4,6341
2020-04-02T21:45:00Z,129197,12.15,13.74,8.02,17.54,5,82,2186,10.84,19.56,6.2,174,6327
2020-04-02T21:50:00Z,129198,12.15,13.64,8.02,17.46,5,82,2186,10.84,19.48,6.2,174,6327
2020-04-02T21:55:00Z,129199,12.16,13.55,8,17.38,4.98,82,2201,10.78,19.4,6.2,174,6327
2020-04-02T22:00:00Z,129200,12.15,13.48,7.96,17.3,4.96,82,2216,10.8,19.3,6.2,174,6327
2020-04-02T22:05:00Z,129201,12.14,13.35,7.98,17.2,4.98,82,2201,10.74,19.24,6.2,173.2,6297
2020-04-02T22:10:00Z,129202,12.15,13.29,7.96,17.14,4.96,82,2216,10.72,19.18,6.2,173,6290
2020-04-02T22:15:00Z,129203,12.15,13.16,7.94,17.06,4.94,82,2232,10.72,19.1,6.16,173,6410
2020-04-02T22:20:00Z,129204,12.15,13.04,7.94,16.94,4.94,82,2232,10.72,19,6.18,172.4,6328
2020-04-02T22:25:00Z,129205,12.15,12.95,7.92,16.86,4.92,82,2247,10.74,18.9,6.18,172,6314
2020-04-02T22:30:00Z,129206,12.14,12.82,8,16.8,4.98,82,2201,10.7,18.86,6.2,172,6254
2020-04-02T22:35:00Z,129207,12.15,12.77,7.96,16.68,4.96,82,2216,10.7,18.76,6.18,171.8,6306
2020-04-02T22:40:00Z,129208,12.14,12.64,7.96,16.62,4.96,81.8,2211,10.66,18.7,6.14,171.4,6411
2020-04-02T22:45:00Z,129209,12.15,12.55,7.98,16.52,4.98,81.4,2186,10.68,18.6,6.16,171,6336
2020-04-02T22:50:00Z,129210,12.15,12.44,7.94,16.44,4.94,81,2204,10.68,18.54,6.12,170.8,6447
2020-04-02T22:55:00Z,129211,12.13,12.3,7.94,16.38,4.94,81.2,2210,10.64,18.48,6.12,170.2,6425
2020-04-02T23:00:00Z,129212,12.15,12.23,7.92,16.3,4.92,81.4,2230,10.7,18.36,6.12,170,6417
2020-04-02T23:05:00Z,129213,12.15,12.09,7.96,16.18,4.96,81,2190,10.66,18.3,6.1,170,6476
2020-04-02T23:10:00Z,129214,12.14,12.04,7.9,16.16,4.9,81,2234,10.64,18.2,6.1,170,6476
2020-04-02T23:15:00Z,129215,12.14,11.97,7.92,16.04,4.92,81,2219,10.68,18.12,6.1,169.8,6468
2020-04-02T23:20:00Z,129216,12.15,11.89,7.92,15.98,4.92,81,2219,10.62,18.06,6.1,169.2,6446
2020-04-02T23:25:00Z,129217,12.14,11.88,7.92,15.9,4.92,81,2219,10.58,18,6.1,169,6438
2020-04-02T23:30:00Z,129218,12.13,11.8,7.82,15.82,4.9,81,2234,10.6,17.92,6.12,169,6379
2020-04-02T23:35:00Z,129219,12.14,11.82,7.8,15.72,4.9,81,2234,10.62,17.84,6.1,168.6,6423
2020-04-02T23:40:00Z,129220,12.15,11.78,7.92,15.66,4.92,81,2219,10.62,17.8,6.1,168,6400
2020-04-02T23:45:00Z,129221,12.14,11.74,7.9,15.6,4.9,80.6,2223,10.58,17.7,6.1,168,6400
2020-04-02T23:50:00Z,129222,12.14,11.72,7.86,15.52,4.9,81,2234,10.58,17.62,6.1,168,6400
2020-04-02T23:55:00Z,129223,12.14,11.63,7.88,15.44,4.9,80.4,2217,10.54,17.58,6.08,168,6464
2020-04-03T00:00:00Z,129224,12.14,11.59,7.84,15.4,4.9,80.6,2223,10.64,17.5,6.08,167.4,6440
2020-04-03T00:05:00Z,129225,12.14,11.52,7.88,15.3,4.9,80.4,2217,10.64,17.44,6.14,167.2,6253
2020-04-03T00:10:00Z,129226,12.12,11.43,7.86,15.26,4.9,80.2,2212,10.58,17.38,6.1,167,6361
2020-04-03T00:15:00Z,129227,12.14,11.39,7.86,15.2,4.9,80,2206,10.54,17.3,6.08,166.4,6402
2020-04-03T00:20:00Z,129228,12.14,11.3,7.82,15.12,4.9,80,2206,10.56,17.22,6.1,166,6323
2020-04-03T00:25:00Z,129229,12.14,11.27,7.82,15.08,4.9,80,2206,10.58,17.18,6.1,166,6323
2020-04-03T00:30:00Z,129230,12.12,11.18,7.82,15,4.9,80,2206,10.5,17.1,6.04,166,6513
2020-04-03T00:35:00Z,129231,12.14,11.11,7.8,14.92,4.9,80,2206,10.5,17.04,6.06,166,6450
2020-04-03T00:40:00Z,129232,12.14,11.06,7.82,14.88,4.9,80,2206,10.5,16.98,6.1,165.8,6315
2020-04-03T00:45:00Z,129233,12.13,10.99,7.8,14.8,4.9,80,2206,10.48,16.92,6.08,165.2,6356
2020-04-03T00:50:00Z,129234,12.14,10.98,7.82,14.76,4.9,80,2206,10.52,16.84,6.04,165,6474
2020-04-03T00:55:00Z,129235,12.14,10.9,7.88,14.7,4.9,80,2206,10.5,16.78,6.06,165,6411
2020-04-03T01:00:00Z,129236,12.14,10.87,7.8,14.62,4.9,79.8,2201,10.52,16.7,6.08,164.6,6332
2020-04-03T01:05:00Z,129237,12.13,10.81,7.82,14.58,4.9,80,2206,10.5,16.66,6.08,164,6310
2020-04-03T01:10:00Z,129238,12.12,10.75,7.78,14.48,4.9,79.8,2201,10.5,16.6,6.08,164,6310
2020-04-03T01:15:00Z,129239,12.13,10.73,7.8,14.42,4.9,79.8,2201,10.5,16.54,6.04,164,6435
2020-04-03T01:20:00Z,129240,12.14,10.63,7.8,14.36,4.9,79.6,2195,10.5,16.46,6.08,164,6310
2020-04-03T01:25:00Z,129241,12.13,10.59,7.86,14.32,4.9,79.4,2190,10.48,16.4,6.02,164,6497
2020-04-03T01:30:00Z,129242,12.13,10.52,7.8,14.28,4.9,79.2,2184,10.48,16.38,6.02,163.4,6474
2020-04-03T01:35:00Z,129243,12.12,10.41,7.82,14.24,4.9,79.2,2184,10.5,16.3,6.02,163.2,6466
2020-04-03T01:40:00Z,129244,12.13,10.35,7.76,14.18,4.9,79.2,2184,10.48,16.26,6,163,6520
2020-04-03T01:45:00Z,129245,12.13,10.25,7.82,14.1,4.9,79,2179,10.5,16.2,6,163,6520
2020-04-03T01:50:00Z,129246,12.13,10.24,7.8,14.06,4.9,79,2179,10.46,16.16,6.02,163,6458
2020-04-03T01:55:00Z,129247,12.11,10.2,7.78,14,4.9,79,2179,10.48,16.1,6,163,6520
2020-04-03T02:00:00Z,129248,12.13,10.18,7.76,13.96,4.9,79,2179,10.44,16.04,6,163,6520
2020-04-03T02:05:00Z,129249,12.13,10.18,7.74,13.9,4.9,79,2179,10.44,15.98,6,162.6,6504
2020-04-03T02:10:00Z,129250,12.12,10.12,7.72,13.86,4.88,79,2195,10.46,15.92,6,162,6480
2020-04-03T02:15:00Z,129251,12.13,10.13,7.78,13.8,4.9,79,2179,10.4,15.88,6,162,6480
2020-04-03T02:20:00Z,129252,12.12,10.07,7.8,13.78,4.9,79,2179,10.48,15.8,6.02,162,6418
2020-04-03T02:25:00Z,129253,12.13,10.06,7.78,13.7,4.9,79,2179,10.42,15.76,6,162,6480
2020-04-03T02:30:00Z,129254,12.13,10.02,7.76,13.64,4.9,79,2179,10.44,15.72,6,162,6480
2020-04-03T02:35:00Z,129255,12.12,9.92,7.72,13.6,4.9,79,2179,10.44,15.7,6,162,6480
2020-04-03T02:40:00Z,129256,12.13,9.93,7.68,13.6,4.88,79,2195,10.42,15.6,6,161.2,6448
2020-04-03T02:45:00Z,129257,12.12,9.87,7.8,13.52,4.9,79,2179,10.38,15.6,6,161.2,6448
2020-04-03T02:50:00Z,129258,12.13,9.84,7.74,13.4,4.9,79,2179,10.4,15.52,6,161,6440
2020-04-03T02:55:00Z,129259,12.13,9.81,7.74,13.4,4.9,79,2179,10.38,15.48,6,161,6440
2020-04-03T03:00:00Z,129260,12.14,9.74,7.7,13.36,4.88,79,2195,10.34,15.4,6,160.6,6424
2020-04-03T03:05:00Z,129261,12.13,9.76,7.72,13.3,4.88,79,2195,10.38,15.38,6,160.4,6416
2020-04-03T03:10:00Z,129262,12.12,9.68,7.7,13.28,4.88,79,2195,10.4,15.3,6,160.2,6408
2020-04-03T03:15:00Z,129263,12.13,9.67,7.72,13.2,4.9,79,2179,10.36,15.3,6,160.2,6408
2020-04-03T03:20:00Z,129264,12.13,9.62,7.66,13.2,4.84,78.4,2209,10.36,15.2,6,160,6400
2020-04-03T03:25:00Z,129265,12.12,9.58,7.74,13.12,4.9,78.8,2173,10.36,15.2,6,160,6400
2020-04-03T03:30:00Z,129266,12.12,9.57,7.66,13.1,4.86,78.8,2205,10.38,15.1,6,160,6400
2020-04-03T03:35:00Z,129267,12.13,9.5,7.8,13.06,4.9,78.4,2162,10.44,15.1,6,160,6400
2020-04-03T03:40:00Z,129268,12.13,9.49,7.7,13,4.86,78.4,2193,10.4,15.02,6,159.6,6384
2020-04-03T03:45:00Z,129269,12.13,9.39,7.78,12.98,4.9,78.2,2157,10.32,15,6,159.2,6368
2020-04-03T03:50:00Z,129270,12.12,9.34,7.74,12.9,4.88,78,2166,10.36,14.96,6,159,6360
2020-04-03T03:55:00Z,129271,12.12,9.33,7.7,12.9,4.86,78,2182,10.36,14.9,6,159,6360
2020-04-03T04:00:00Z,129272,12.12,9.31,7.8,12.82,4.9,78,2151,10.36,14.86,6,159,6360
2020-04-03T04:05:00Z,129273,12.12,9.34,7.7,12.8,4.88,78.2,2172,10.32,14.8,6,159,6360
2020-04-03T04:10:00Z,129274,12.13,9.31,7.76,12.8,4.9,78,2151,10.3,14.8,6,158.6,6344
2020-04-03T04:15:00Z,129275,12.13,9.33,7.82,12.72,4.9,78,2151,10.38,14.76,6,158.4,6336
2020-04-03T04:20:00Z,129276,12.12,9.33,7.7,12.7,4.86,78,2182,10.32,14.7,6,158.2,6328
2020-04-03T04:25:00Z,129277,12.12,9.28,7.7,12.7,4.86,78,2182,10.34,14.66,6,158,6320
2020-04-03T04:30:00Z,129278,12.12,9.28,7.74,12.64,4.9,78,2151,10.32,14.6,6,158,6320
2020-04-03T04:35:00Z,129279,12.12,9.23,7.74,12.6,4.9,78,2151,10.3,14.6,5.98,158,5928
2020-04-03T04:40:00Z,129280,12.12,9.25,7.78,12.6,4.9,78,2151,10.3,14.5,6,158,6320
2020-04-03T04:45:00Z,129281,12.12,9.24,7.74,12.56,4.9,78,2151,10.3,14.48,6,158,6320
2020-04-03T04:50:00Z,129282,12.12,9.19,7.74,12.5,4.88,78,2166,10.34,14.42,6,158,6320
2020-04-03T04:55:00Z,129283,12.12,9.21,7.76,12.4,4.9,78,2151,10.32,14.4,6,157.8,6312
2020-04-03T05:00:00Z,129284,12.11,9.18,7.68,12.48,4.86,78,2182,10.3,14.4,6,157.6,6304
2020-04-03T05:05:00Z,129285,12.12,9.2,7.8,12.4,4.9,78,2151,10.3,14.38,6,157.4,6296
2020-04-03T05:10:00Z,129286,12.11,9.15,7.7,12.4,4.88,78,2166,10.3,14.3,6,157.2,6288
2020-04-03T05:15:00Z,129287,12.12,9.13,7.62,12.32,4.82,78,2213,10.3,14.28,6,157,6280
2020-04-03T05:20:00Z,129288,12.12,9.11,7.66,12.36,4.86,78,2182,10.3,14.2,6,157,6280
2020-04-03T05:25:00Z,129289,12.11,9.05,7.66,12.3,4.86,78,2182,10.32,14.2,6,157,6280
2020-04-03T05:30:00Z,129290,12.12,9.08,7.68,12.3,4.86,78,2182,10.3,14.16,6,157,6280
2020-04-03T05:35:00Z,129291,12.12,9.04,7.64,12.26,4.84,78,2197,10.3,14.1,6,156.2,6248
2020-04-03T05:40:00Z,129292,12.12,9.08,7.7,12.2,4.9,78,2151,10.3,14.1,6,156.2,6248
2020-04-03T05:45:00Z,129293,12.12,9.11,7.72,12.2,4.88,78,2166,10.32,14.08,6,156.2,6248
2020-04-03T05:50:00Z,129294,12.12,9.15,7.72,12.2,4.88,78,2166,10.3,14,6,156,6240
2020-04-03T05:55:00Z,129295,12.12,9.3,7.74,12.1,4.88,78,2166,10.32,14,6,156,6240
2020-04-03T06:00:00Z,129296,12.13,9.43,7.76,12.14,4.88,78,2166,10.3,14,6,156,6240
2020-04-03T06:05:00Z,129297,12.12,9.67,7.68,12.2,4.88,78,2166,10.32,14,6,156,6240
2020-04-03T06:10:00Z,129298,12.12,9.92,7.72,12.16,4.88,78,2166,10.3,13.98,6,156,6240
2020-04-03T06:15:00Z,129299,12.12,10.21,7.68,12.16,4.86,78,2182,10.32,13.9,6,156,6240
2020-04-03T06:20:00Z,129300,12.12,10.57,7.66,12.2,4.84,78,2197,10.3,13.9,6,156,6240
2020-04-03T06:25:00Z,129301,12.12,10.9,7.64,12.2,4.84,78,2197,10.3,13.9,6,156,6240
2020-04-03T06:30:00Z,129302,12.12,11.33,7.68,12.24,4.86,78,2182,10.3,13.88,6,156,6240
2020-04-03T06:35:00Z,129303,12.11,11.72,7.72,12.3,4.88,78,2166,10.3,13.9,6,156,6240
2020-04-03T06:40:00Z,129304,12.12,12.22,7.74,12.38,4.9,78.2,2157,10.3,13.9,6,156,6240
2020-04-03T06:45:00Z,129305,12.12,12.71,7.7,12.5,4.86,78.4,2193,10.28,13.86,5.98,156,5853
2020-04-03T06:50:00Z,129306,12.13,13.21,7.72,12.6,4.88,78.6,2183,10.3,13.82,6,156,6240
2020-04-03T06:55:00Z,129307,12.12,13.78,7.66,12.72,4.84,79,2226,10.28,13.9,5.98,156,5853
2020-04-03T07:00:00Z,129308,12.12,14.28,7.76,12.86,4.9,79,2179,10.32,13.9,6,156,6240
2020-04-03T07:05:00Z,129309,12.13,14.78,7.74,13,4.9,79,2179,10.28,13.9,5.98,156,5853
2020-04-03T07:10:00Z,129310,12.13,15.21,7.76,13.16,4.9,79,2179,10.3,13.96,6,156.2,6248
2020-04-03T07:15:00Z,129311,12.13,15.63,7.78,13.32,4.9,79,2179,10.3,14,6,156.8,6272
2020-04-03T07:20:00Z,129312,12.13,16.06,7.76,13.5,4.9,79.6,2195,10.32,14.04,6,157,6280
2020-04-03T07:25:00Z,129313,12.13,16.43,7.78,13.7,4.9,80,2206,10.32,14.1,5.98,157,5890
2020-04-03T07:30:00Z,129314,12.13,16.9,7.78,13.9,4.9,79.8,2201,10.3,14.16,6,157.4,6296
2020-04-03T07:35:00Z,129315,12.13,17.28,7.8,14.08,4.9,80,2206,10.32,14.22,6,158,6320
2020-04-03T07:40:00Z,129316,12.13,17.72,7.8,14.28,4.9,80,2206,10.32,14.3,6,158,6320
2020-04-03T07:45:00Z,129317,12.13,18.13,7.84,14.52,4.9,80.6,2223,10.28,14.4,5.98,158,5928
2020-04-03T07:50:00Z,129318,12.14,18.5,7.86,14.72,4.9,80.8,2228,10.34,14.48,6,158.6,6344
2020-04-03T07:55:00Z,129319,12.13,18.95,7.84,14.92,4.9,81,2234,10.32,14.62,6,159,6360
2020-04-03T08:00:00Z,129320,12.12,19.3,7.88,15.18,4.9,81,2234,10.3,14.72,6,159.6,6384
2020-04-03T08:05:00Z,129321,12.13,19.71,7.9,15.4,4.9,81,2234,10.36,14.84,6,160,6400
2020-04-03T08:10:00Z,129322,12.13,20.1,7.86,15.68,4.9,81.6,2251,10.42,14.96,6,160.2,6408
2020-04-03T08:15:00Z,129323,12.15,20.44,7.9,15.9,4.92,82,2247,10.36,15.08,6,160.8,6432
2020-04-03T08:20:00Z,129324,12.14,20.81,7.98,16.14,4.98,82,2201,10.36,15.22,6,161.2,6448
2020-04-03T08:25:00Z,129325,12.14,21.07,7.98,16.4,4.98,82,2201,10.42,15.36,6,162,6480
2020-04-03T08:30:00Z,129326,12.14,21.41,8.02,16.68,5,82,2186,10.42,15.5,6,162,6480
2020-04-03T08:35:00Z,129327,12.13,21.72,8.04,16.9,5,82.2,2191,10.42,15.66,6,162.8,6512
2020-04-03T08:40:00Z,129328,12.14,22.03,8.04,17.18,5,82.4,2197,10.46,15.78,6,163,6520
2020-04-03T08:45:00Z,129329,12.14,22.33,8.08,17.42,5,82.6,2202,10.48,15.94,6,163.4,6536
2020-04-03T08:50:00Z,129330,12.14,22.54,8.1,17.68,5,83,2213,10.48,16.1,6,164,6560
2020-04-03T08:55:00Z,129331,12.15,22.82,8.1,17.92,5,83,2213,10.5,16.28,6.02,164.6,6521
2020-04-03T09:00:00Z,129332,12.14,23.03,8.12,18.18,5.02,83.6,2215,10.48,16.46,6.06,165,6411
2020-04-03T09:05:00Z,129333,12.15,23.26,8.1,18.42,5,84,2240,10.5,16.58,6.08,166,6386
2020-04-03T09:10:00Z,129334,12.15,23.5,8.06,18.68,5,84,2240,10.5,16.76,6.08,166,6386
2020-04-03T09:15:00Z,129335,12.15,23.66,8.18,18.94,5.08,84,2182,10.56,16.96,6.1,167,6361
2020-04-03T09:20:00Z,129336,12.15,23.89,8.16,19.18,5.06,84.4,2207,10.56,17.14,6.08,168,6464
2020-04-03T09:25:00Z,129337,12.15,24.05,8.12,19.44,5.04,84.4,2221,10.58,17.34,6.1,168.2,6408
2020-04-03T09:30:00Z,129338,12.15,24.28,8.18,19.7,5.08,85,2208,10.6,17.52,6.1,168.8,6430
2020-04-03T09:35:00Z,129339,12.15,24.48,8.18,19.96,5.08,85,2208,10.58,17.7,6.1,169.8,6468
2020-04-03T09:40:00Z,129340,12.14,24.6,8.2,20.2,5.08,85,2208,10.6,17.88,6.1,170.2,6484
2020-04-03T09:45:00Z,129341,12.15,24.8,8.2,20.42,5.1,85,2193,10.64,18.06,6.1,170.8,6506
2020-04-03T09:50:00Z,129342,12.17,24.91,8.22,20.66,5.1,85.2,2198,10.62,18.24,6.1,171.6,6537
2020-04-03T09:55:00Z,129343,12.15,25.1,8.22,20.92,5.1,85.8,2214,10.66,18.5,6.1,172,6552
2020-04-03T10:00:00Z,129344,12.14,25.25,8.22,21.1,5.1,86,2219,10.7,18.7,6.14,173,6470
2020-04-03T10:05:00Z,129345,12.16,25.43,8.22,21.34,5.1,86.4,2229,10.64,18.88,6.12,173.4,6545
2020-04-03T10:10:00Z,129346,12.16,25.66,8.2,21.54,5.1,86.8,2240,10.72,19.06,6.16,174,6447
2020-04-03T10:15:00Z,129347,12.16,25.83,8.24,21.78,5.1,87,2245,10.74,19.24,6.18,174.6,6409
2020-04-03T10:20:00Z,129348,12.16,26.07,8.2,22.02,5.08,87,2260,10.76,19.44,6.2,175.2,6375
2020-04-03T10:25:00Z,129349,12.15,26.25,8.28,22.24,5.1,87,2245,10.78,19.62,6.18,176,6461
2020-04-03T10:30:00Z,129350,12.16,26.51,8.2,22.48,5.1,87,2245,10.76,19.84,6.2,176,6400
2020-04-03T10:35:00Z,129351,12.16,26.74,8.28,22.72,5.1,87,2245,10.86,20.08,6.2,177,6436
2020-04-03T10:40:00Z,129352,12.17,26.97,8.24,23.02,5.1,88,2270,10.9,20.26,6.22,178,6416
2020-04-03T10:45:00Z,129353,12.16,27.28,8.26,23.22,5.1,88,2270,10.88,20.48,6.2,178.4,6487
2020-04-03T10:50:00Z,129354,12.15,27.55,8.26,23.48,5.08,88,2285,10.92,20.68,6.22,179.2,6460
2020-04-03T10:55:00Z,129355,12.16,27.89,8.3,23.72,5.1,88,2270,10.92,20.92,6.22,179.6,6474
2020-04-03T11:00:00Z,129356,12.16,28.17,8.3,24.04,5.1,88,2270,10.94,21.12,6.24,180,6431
2020-04-03T11:05:00Z,129357,12.16,28.43,8.3,24.32,5.1,88.8,2291,10.98,21.34,6.28,181,6352
2020-04-03T11:10:00Z,129358,12.17,28.72,8.3,24.62,5.1,89,2296,11.02,21.58,6.3,182,6330
2020-04-03T11:15:00Z,129359,12.15,28.94,8.32,24.92,5.1,89,2296,11.04,21.76,6.3,182.2,6337
2020-04-03T11:20:00Z,129360,12.17,29.21,8.32,25.22,5.1,89,2296,11,21.94,6.3,183,6365
2020-04-03T11:25:00Z,129361,12.17,29.47,8.34,25.54,5.1,89.8,2317,11.04,22.18,6.3,184,6399
2020-04-03T11:30:00Z,129362,12.17,29.62,8.36,25.8,5.1,90,2322,11.04,22.42,6.3,184.2,6406
2020-04-03T11:35:00Z,129363,12.17,29.88,8.36,26.1,5.1,90,2322,11.06,22.62,6.3,185.2,6441
2020-04-03T11:40:00Z,129364,12.16,30.05,8.4,26.36,5.14,90,2293,11.08,22.82,6.3,186,6469
2020-04-03T11:45:00Z,129365,12.17,30.37,8.32,26.62,5.1,90,2322,11.08,23.04,6.3,186.4,6483
2020-04-03T11:50:00Z,129366,12.17,30.77,8.4,26.9,5.12,90,2308,11.08,23.24,6.3,187,6504
2020-04-03T11:55:00Z,129367,12.18,31.01,8.38,27.12,5.1,90,2322,11.14,23.44,6.34,188,6430
2020-04-03T12:00:00Z,129368,12.17,31.19,8.38,27.34,5.1,90,2322,11.1,23.64,6.3,188,6539
2020-04-03T12:05:00Z,129369,12.18,31.28,8.36,27.62,5.1,90.4,2332,11.12,23.82,6.32,188.4,6498
2020-04-03T12:10:00Z,129370,12.18,31.41,8.4,27.82,5.12,90.2,2313,11.14,24.04,6.34,189.4,6477
2020-04-03T12:15:00Z,129371,12.18,31.64,8.44,28.04,5.14,90.2,2298,11.08,24.22,6.3,189.8,6601
2020-04-03T12:20:00Z,129372,12.17,31.89,8.42,28.28,5.12,91,2333,11.12,24.36,6.32,190.2,6560
2020-04-03T12:25:00Z,129373,12.18,32.17,8.5,28.52,5.2,91,2275,11.14,24.6,6.34,191,6532
2020-04-03T12:30:00Z,129374,12.17,32.3,8.48,28.72,5.18,91,2290,11.12,24.74,6.32,191.6,6609
2020-04-03T12:35:00Z,129375,12.18,32.36,8.48,28.94,5.18,91.2,2295,11.12,24.92,6.32,192,6622
2020-04-03T12:40:00Z,129376,12.18,32.35,8.48,29.12,5.18,91.4,2300,11.12,25.14,6.32,192,6622
2020-04-03T12:45:00Z,129377,12.18,32.23,8.5,29.28,5.2,91.4,2285,11.22,25.3,6.4,193.2,6439
2020-04-03T12:50:00Z,129378,12.18,32.2,8.46,29.44,5.18,91.2,2295,11.16,25.48,6.36,194,6578
2020-04-03T12:55:00Z,129379,12.19,32.13,8.48,29.6,5.18,91.2,2295,11.14,25.66,6.34,194.2,6642
2020-04-03T13:00:00Z,129380,12.18,32.18,8.44,29.64,5.14,91.2,2324,11.18,25.8,6.36,194.8,6605
2020-04-03T13:05:00Z,129381,12.17,32.22,8.46,29.76,5.16,91,2304,11.16,25.94,6.34,195,6669
2020-04-03T13:10:00Z,129382,12.18,32.22,8.5,29.88,5.2,91.2,2280,11.14,26.12,6.34,195.6,6689
2020-04-03T13:15:00Z,129383,12.18,32.27,8.48,29.94,5.18,91.2,2295,11.14,26.24,6.34,196,6703
2020-04-03T13:20:00Z,129384,12.19,32.3,8.48,30.02,5.18,91,2290,11.22,26.36,6.4,196.4,6546
2020-04-03T13:25:00Z,129385,12.18,32.45,8.42,30.1,5.12,91,2333,11.16,26.52,6.34,197,6738
2020-04-03T13:30:00Z,129386,12.19,32.49,8.48,30.22,5.18,91,2290,11.24,26.64,6.4,197,6566
2020-04-03T13:35:00Z,129387,12.19,32.5,8.48,30.24,5.18,91,2290,11.2,26.76,6.36,197.8,6707
2020-04-03T13:40:00Z,129388,12.19,32.48,8.42,30.3,5.14,91,2319,11.24,26.9,6.4,198,6599
2020-04-03T13:45:00Z,129389,12.17,32.44,8.42,30.32,5.12,91,2333,11.22,27,6.4,198.2,6606
2020-04-03T13:50:00Z,129390,12.19,32.42,8.44,30.4,5.14,91,2319,11.3,27.12,6.4,199,6633
2020-04-03T13:55:00Z,129391,12.17,32.27,8.4,30.4,5.1,91,2348,11.26,27.22,6.4,199,6633
2020-04-03T14:00:00Z,129392,12.19,32.19,8.4,30.4,5.12,91,2333,11.28,27.32,6.4,199,6633
2020-04-03T14:05:00Z,129393,12.19,32.14,8.36,30.34,5.1,90.2,2327,11.3,27.42,6.4,199.4,6646
2020-04-03T14:10:00Z,129394,12.19,32.05,8.38,30.3,5.1,90,2322,11.3,27.54,6.4,200,6666
2020-04-03T14:15:00Z,129395,12.19,32.06,8.4,30.24,5.1,90,2322,11.28,27.6,6.4,200,6666
2020-04-03T14:20:00Z,129396,12.2,31.89,8.36,30.2,5.1,90,2322,11.28,27.7,6.4,200,6666
2020-04-03T14:25:00Z,129397,12.19,31.8,8.38,30.1,5.1,90,2322,11.28,27.76,6.4,200,6666
2020-04-03T14:30:00Z,129398,12.19,31.75,8.32,30,5.1,90,2322,11.32,27.82,6.4,200.8,6692
2020-04-03T14:35:00Z,129399,12.2,31.7,8.34,29.92,5.1,90,2322,11.3,27.9,6.4,201,6699
2020-04-03T14:40:00Z,129400,12.19,31.66,8.3,29.8,5.1,89.8,2317,11.3,27.94,6.4,201,6699
2020-04-03T14:45:00Z,129401,12.2,31.55,8.3,29.68,5.1,89.2,2301,11.3,28,6.4,201,6699
2020-04-03T14:50:00Z,129402,12.19,31.56,8.3,29.52,5.1,89,2296,11.3,28.02,6.4,201,6699
2020-04-03T14:55:00Z,129403,12.19,31.53,8.3,29.38,5.1,89,2296,11.28,28.1,6.4,201,6699
2020-04-03T15:00:00Z,129404,12.19,31.56,8.3,29.22,5.1,89,2296,11.3,28.1,6.4,201,6699
2020-04-03T15:05:00Z,129405,12.19,31.57,8.3,29.06,5.1,89,2296,11.3,28.18,6.4,201,6699
2020-04-03T15:10:00Z,129406,12.17,31.48,8.3,28.92,5.1,88.2,2275,11.3,28.14,6.4,201,6699
2020-04-03T15:15:00Z,129407,12.19,31.41,8.26,28.76,5.1,88,2270,11.3,28.2,6.4,201,6699
2020-04-03T15:20:00Z,129408,12.2,31.28,8.26,28.58,5.1,88,2270,11.32,28.2,6.4,201,6699
2020-04-03T15:25:00Z,129409,12.19,31.18,8.26,28.42,5.1,88,2270,11.3,28.2,6.4,201,6699
2020-04-03T15:30:00Z,129410,12.19,31.05,8.26,28.22,5.1,87.8,2265,11.32,28.22,6.4,201,6699
2020-04-03T15:35:00Z,129411,12.18,30.87,8.2,28.08,5.1,87.2,2250,11.3,28.24,6.4,201,6699
2020-04-03T15:40:00Z,129412,12.19,30.78,8.2,27.9,5.1,87,2245,11.32,28.22,6.4,201,6699
2020-04-03T15:45:00Z,129413,12.19,30.59,8.2,27.7,5.1,87,2245,11.28,28.2,6.4,201,6699
2020-04-03T15:50:00Z,129414,12.19,30.54,8.2,27.54,5.1,87,2245,11.28,28.2,6.4,200.6,6686
2020-04-03T15:55:00Z,129415,12.19,30.5,8.22,27.36,5.1,87,2245,11.3,28.14,6.4,201,6699
2020-04-03T16:00:00Z,129416,12.2,30.4,8.2,27.22,5.1,87,2245,11.28,28.12,6.4,200.2,6673
2020-04-03T16:05:00Z,129417,12.19,30.3,8.2,27.04,5.1,86,2219,11.28,28.1,6.4,200.2,6673
2020-04-03T16:10:00Z,129418,12.19,30.03,8.2,26.9,5.1,82,2116,11.3,28.02,6.4,200,6666
2020-04-03T16:15:00Z,129419,12.19,29.73,8.2,26.74,5.1,82,2116,11.3,28,6.4,199.8,6659
2020-04-03T16:20:00Z,129420,12.19,29.45,8.2,26.62,5.1,82,2116,11.26,28,6.4,199,6633
2020-04-03T16:25:00Z,129421,12.19,29.14,8.2,26.46,5.1,82,2116,11.3,27.92,6.4,199,6633
2020-04-03T16:30:00Z,129422,12.19,28.93,8.2,26.36,5.1,82,2116,11.28,27.88,6.4,199,6633
2020-04-03T16:35:00Z,129423,12.19,28.64,8.16,26.22,5.06,82,2144,11.26,27.82,6.4,198.8,6626
2020-04-03T16:40:00Z,129424,12.19,28.36,8.12,26.1,5.02,81,2146,11.24,27.72,6.4,198.4,6613
2020-04-03T16:45:00Z,129425,12.18,28.06,8.16,25.98,5.06,81.4,2128,11.26,27.66,6.4,198,6599
2020-04-03T16:50:00Z,129426,12.19,27.69,8.14,25.84,5.04,81,2132,11.2,27.56,6.4,197.6,6586
2020-04-03T16:55:00Z,129427,12.18,27.4,8.12,25.74,5.02,81,2146,11.22,27.48,6.4,197,6566
2020-04-03T17:00:00Z,129428,12.19,27.01,8.12,25.62,5.02,81,2146,11.2,27.4,6.4,197,6566
2020-04-03T17:05:00Z,129429,12.18,26.71,8.14,25.5,5.04,81,2132,11.16,27.28,6.36,196.6,6667
2020-04-03T17:10:00Z,129430,12.18,26.42,8.1,25.4,5,80.8,2155,11.14,27.18,6.34,196.2,6710
2020-04-03T17:15:00Z,129431,12.19,26.07,8.1,25.26,5,80.6,2149,11.12,27.12,6.32,195.8,6753
2020-04-03T17:20:00Z,129432,12.18,25.82,8.1,25.14,5,80.4,2144,11.12,26.96,6.32,195,6725
2020-04-03T17:25:00Z,129433,12.16,25.49,8.1,25.02,5,80.2,2138,11.08,26.86,6.3,195,6782
2020-04-03T17:30:00Z,129434,12.18,25.19,8.06,24.86,5,80.2,2138,11.1,26.74,6.3,194.6,6768
2020-04-03T17:35:00Z,129435,12.17,24.86,8.06,24.76,5,80,2133,11.1,26.62,6.3,194,6747
2020-04-03T17:40:00Z,129436,12.18,24.55,8.06,24.62,5,80,2133,11.08,26.5,6.3,193.8,6740
2020-04-03T17:45:00Z,129437,12.18,24.29,8.02,24.5,5,80,2133,11.08,26.38,6.3,192.6,6699
2020-04-03T17:50:00Z,129438,12.17,23.94,8.04,24.34,5,80,2133,11.08,26.26,6.3,192,6678
2020-04-03T17:55:00Z,129439,12.18,23.67,8.04,24.24,5,79.6,2122,11.1,26.14,6.32,192,6622
2020-04-03T18:00:00Z,129440,12.19,23.36,8.02,24.08,5,79.6,2122,11.06,26,6.3,191.4,6657
2020-04-03T18:05:00Z,129441,12.17,23.06,8.02,23.96,5,79,2106,11,25.86,6.3,191,6643
2020-04-03T18:10:00Z,129442,12.17,22.79,8,23.8,5,79,2106,11.06,25.76,6.3,190.4,6622
2020-04-03T18:15:00Z,129443,12.16,22.45,8,23.68,5,79,2106,11.06,25.62,6.3,190,6608
2020-04-03T18:20:00Z,129444,12.17,22.21,7.98,23.56,4.98,79,2121,11,25.52,6.28,190,6668
2020-04-03T18:25:00Z,129445,12.18,21.93,8,23.4,5,78.8,2101,11.04,25.4,6.3,189,6573
2020-04-03T18:30:00Z,129446,12.17,21.72,7.94,23.26,4.94,79,2150,10.98,25.24,6.28,188.8,6626
2020-04-03T18:35:00Z,129447,12.17,21.49,7.98,23.1,4.98,78.8,2115,10.96,25.12,6.26,188.2,6665
2020-04-03T18:40:00Z,129448,12.16,21.24,7.94,22.96,4.94,78.6,2139,11.02,24.96,6.3,188,6539
2020-04-03T18:45:00Z,129449,12.17,21.07,7.9,22.82,4.9,78,2151,10.94,24.84,6.26,187.4,6636
2020-04-03T18:50:00Z,129450,12.17,20.82,7.94,22.68,4.94,78,2123,11,24.72,6.3,187,6504
2020-04-03T18:55:00Z,129451,12.17,20.64,7.9,22.56,4.9,78,2151,10.92,24.6,6.22,186.4,6719
2020-04-03T19:00:00Z,129452,12.17,20.42,7.92,22.42,4.92,78,2137,10.92,24.46,6.22,186,6704
2020-04-03T19:05:00Z,129453,12.16,20.16,7.88,22.26,4.9,78,2151,10.96,24.36,6.24,186,6645
2020-04-03T19:10:00Z,129454,12.16,19.95,7.84,22.12,4.92,78,2137,10.94,24.22,6.26,185.2,6558
2020-04-03T19:15:00Z,129455,12.15,19.68,7.8,22,4.9,78,2151,10.94,24.12,6.24,184.8,6603
2020-04-03T19:20:00Z,129456,12.16,19.47,7.82,21.86,4.92,78,2137,10.96,23.98,6.26,184.2,6522
2020-04-03T19:25:00Z,129457,12.16,19.23,7.82,21.72,4.9,78,2151,10.92,23.84,6.22,184,6632
2020-04-03T19:30:00Z,129458,12.15,18.97,7.84,21.62,4.9,77.8,2146,10.9,23.7,6.22,183.8,6625
2020-04-03T19:35:00Z,129459,12.16,18.8,7.76,21.46,4.9,77.8,2146,10.92,23.6,6.22,183.4,6611
2020-04-03T19:40:00Z,129460,12.15,18.57,7.8,21.36,4.9,77.2,2129,10.86,23.46,6.2,183,6654
2020-04-03T19:45:00Z,129461,12.16,18.41,7.8,21.22,4.9,77,2124,10.9,23.38,6.2,182.2,6625
2020-04-03T19:50:00Z,129462,12.16,18.27,7.8,21.08,4.9,77,2124,10.88,23.24,6.2,182,6618
2020-04-03T19:55:00Z,129463,12.15,18.14,7.76,21.02,4.9,77,2124,10.84,23.16,6.2,181.8,6611
2020-04-03T20:00:00Z,129464,12.16,18.06,7.76,20.88,4.9,77,2124,10.84,23.04,6.2,181,6581
2020-04-03T20:05:00Z,129465,12.15,17.89,7.68,20.74,4.88,77,2139,10.86,22.9,6.2,181,6581
2020-04-03T20:10:00Z,129466,12.16,17.76,7.7,20.64,4.88,76.8,2133,10.84,22.76,6.2,180.4,6559
2020-04-03T20:15:00Z,129467,12.14,17.63,7.74,20.52,4.88,76.6,2128,10.78,22.68,6.2,180,6545
2020-04-03T20:20:00Z,129468,12.15,17.5,7.66,20.42,4.86,76.8,2148,10.8,22.58,6.2,179.8,6538
2020-04-03T20:25:00Z,129469,12.15,17.39,7.68,20.28,4.86,76.2,2132,10.76,22.44,6.2,179.4,6523
2020-04-03T20:30:00Z,129470,12.15,17.22,7.62,20.18,4.82,76.2,2162,10.74,22.36,6.18,179,6571
2020-04-03T20:35:00Z,129471,12.15,17.07,7.66,20.08,4.86,76,2126,10.74,22.24,6.2,178.2,6479
2020-04-03T20:40:00Z,129472,12.15,16.89,7.62,20,4.82,76,2156,10.72,22.12,6.16,178,6595
2020-04-03T20:45:00Z,129473,12.15,16.75,7.6,19.88,4.8,76,2171,10.74,22.02,6.2,178,6472
2020-04-03T20:50:00Z,129474,12.15,16.61,7.56,19.74,4.8,76,2171,10.7,21.92,6.18,177.8,6526
2020-04-03T20:55:00Z,129475,12.16,16.48,7.58,19.66,4.8,76,2171,10.7,21.82,6.18,177,6497
2020-04-03T21:00:00Z,129476,12.15,16.4,7.56,19.54,4.8,76,2171,10.7,21.7,6.12,177,6681
2020-04-03T21:05:00Z,129477,12.14,16.26,7.58,19.46,4.8,76,2171,10.68,21.64,6.1,176.4,6719
2020-04-03T21:10:00Z,129478,12.15,16.21,7.58,19.34,4.82,75.8,2150,10.68,21.54,6.14,176,6582
2020-04-03T21:15:00Z,129479,12.13,16.11,7.54,19.26,4.8,75.8,2165,10.68,21.42,6.12,176,6643
2020-04-03T21:20:00Z,129480,12.15,16.02,7.54,19.14,4.8,75.2,2148,10.68,21.3,6.12,176,6643
2020-04-03T21:25:00Z,129481,12.15,15.92,7.52,19.08,4.8,75,2142,10.66,21.22,6.1,176,6704
2020-04-03T21:30:00Z,129482,12.13,15.79,7.54,18.98,4.8,75,2142,10.66,21.14,6.1,175.2,6674
2020-04-03T21:35:00Z,129483,12.14,15.7,7.5,18.9,4.8,75.2,2148,10.64,21.02,6.1,175,6666
2020-04-03T21:40:00Z,129484,12.15,15.59,7.52,18.78,4.8,75,2142,10.62,20.98,6.1,174.4,6643
2020-04-03T21:45:00Z,129485,12.14,15.54,7.52,18.72,4.8,75,2142,10.6,20.9,6.1,174,6628
2020-04-03T21:50:00Z,129486,12.14,15.46,7.5,18.62,4.8,75,2142,10.6,20.78,6.1,174,6628
2020-04-03T21:55:00Z,129487,12.15,15.36,7.5,18.54,4.8,75,2142,10.6,20.68,6.1,173.8,6620
2020-04-03T22:00:00Z,129488,12.14,15.29,7.5,18.46,4.8,75,2142,10.58,20.6,6.1,173.6,6613
2020-04-03T22:05:00Z,129489,12.14,15.15,7.5,18.34,4.8,75,2142,10.58,20.52,6.1,173.2,6598
2020-04-03T22:10:00Z,129490,12.14,15.08,7.52,18.28,4.8,75,2142,10.56,20.44,6.1,173,6590
2020-04-03T22:15:00Z,129491,12.15,14.94,7.5,18.18,4.8,74.6,2131,10.6,20.36,6.1,172.2,6560
2020-04-03T22:20:00Z,129492,12.14,14.84,7.52,18.1,4.8,75,2142,10.58,20.26,6.1,172,6552
2020-04-03T22:25:00Z,129493,12.14,14.76,7.52,18,4.8,74.4,2125,10.54,20.2,6.1,172,6552
2020-04-03T22:30:00Z,129494,12.14,14.63,7.5,17.94,4.8,74.2,2120,10.56,20.1,6.1,172,6552
2020-04-03T22:35:00Z,129495,12.14,14.56,7.54,17.88,4.8,74,2114,10.56,20.04,6.1,171.8,6544
2020-04-03T22:40:00Z,129496,12.14,14.43,7.46,17.78,4.76,74,2145,10.54,19.98,6.1,171,6514
2020-04-03T22:45:00Z,129497,12.14,14.37,7.52,17.7,4.8,74,2114,10.54,19.88,6.1,171,6514
2020-04-03T22:50:00Z,129498,12.13,14.31,7.54,17.62,4.8,74,2114,10.52,19.8,6.08,170.8,6571
2020-04-03T22:55:00Z,129499,12.12,14.2,7.52,17.56,4.78,74,2130,10.52,19.7,6.1,170.2,6484
2020-04-03T23:00:00Z,129500,12.13,14.15,7.42,17.5,4.74,74,2161,10.5,19.62,6.08,170,6541
2020-04-03T23:05:00Z,129501,12.14,14.08,7.5,17.4,4.78,74,2130,10.5,19.52,6.08,170,6541
2020-04-03T23:10:00Z,129502,12.13,14.05,7.48,17.34,4.78,74,2130,10.48,19.46,6.04,170,6670
2020-04-03T23:15:00Z,129503,12.13,14.03,7.5,17.28,4.8,74,2114,10.48,19.4,6.04,169.4,6647
2020-04-03T23:20:00Z,129504,12.13,13.97,7.46,17.2,4.78,74,2130,10.46,19.32,6.02,169,6696
2020-04-03T23:25:00Z,129505,12.13,13.96,7.48,17.12,4.78,74,2130,10.46,19.24,6.02,169,6696
2020-04-03T23:30:00Z,129506,12.12,13.89,7.5,17.08,4.8,74,2114,10.5,19.18,6,168.6,6744
2020-04-03T23:35:00Z,129507,12.13,13.83,7.44,16.98,4.76,74,2145,10.5,19.1,6,168.2,6728
2020-04-03T23:40:00Z,129508,12.13,13.82,7.5,16.92,4.8,74,2114,10.44,19.08,6,168,6720
2020-04-03T23:45:00Z,129509,12.14,13.79,7.5,16.86,4.8,74,2114,10.46,18.98,6.02,168,6656
2020-04-03T23:50:00Z,129510,12.13,13.8,7.46,16.8,4.76,74,2145,10.44,18.9,6,168,6720
2020-04-03T23:55:00Z,129511,12.12,13.75,7.5,16.74,4.8,74,2114,10.4,18.82,6,167.8,6712
2020-04-04T00:00:00Z,129512,12.13,13.68,7.5,16.68,4.8,74,2114,10.38,18.8,6,167.6,6704
2020-04-04T00:05:00Z,129513,12.13,13.66,7.4,16.62,4.72,74,2176,10.42,18.72,6,167,6680
2020-04-04T00:10:00Z,129514,12.14,13.58,7.42,16.56,4.74,74,2161,10.44,18.66,6,167,6680
2020-04-04T00:15:00Z,129515,12.13,13.58,7.44,16.5,4.76,74,2145,10.36,18.6,6,166.8,6672
2020-04-04T00:20:00Z,129516,12.13,13.52,7.4,16.42,4.74,73.8,2155,10.4,18.52,6,166,6640
2020-04-04T00:25:00Z,129517,12.13,13.49,7.44,16.4,4.76,73.6,2134,10.36,18.48,6,166,6640
2020-04-04T00:30:00Z,129518,12.13,13.49,7.48,16.34,4.78,73.4,2112,10.36,18.42,6,166,6640
2020-04-04T00:35:00Z,129519,12.12,13.42,7.36,16.3,4.72,73.2,2152,10.3,18.32,6,165.8,6632
2020-04-04T00:40:00Z,129520,12.13,13.44,7.42,16.26,4.76,73.4,2128,10.34,18.26,6,165.8,6632
2020-04-04T00:45:00Z,129521,12.14,13.41,7.48,16.2,4.78,73.2,2106,10.36,18.2,6,165.8,6632
2020-04-04T00:50:00Z,129522,12.13,13.43,7.46,16.14,4.78,73.2,2106,10.34,18.14,6,165.2,6608
2020-04-04T00:55:00Z,129523,12.13,13.44,7.36,16.1,4.72,73,2147,10.34,18.1,6,165,6600
2020-04-04T01:00:00Z,129524,12.13,13.38,7.32,16.06,4.7,73.2,2168,10.32,18.02,6,165,6600
2020-04-04T01:05:00Z,129525,12.12,13.41,7.44,16,4.74,73,2131,10.3,18,6,164.8,6592
2020-04-04T01:10:00Z,129526,12.14,13.36,7.38,16,4.72,73,2147,10.36,17.9,6,164.2,6568
2020-04-04T01:15:00Z,129527,12.12,13.36,7.42,15.94,4.74,73,2131,10.3,17.9,5.98,164,6153
2020-04-04T01:20:00Z,129528,12.12,13.37,7.38,15.9,4.72,73,2147,10.3,17.84,6,164,6560
2020-04-04T01:25:00Z,129529,12.12,13.35,7.42,15.84,4.74,73,2131,10.3,17.8,6,164,6560
2020-04-04T01:30:00Z,129530,12.12,13.39,7.44,15.8,4.76,73,2116,10.32,17.74,6,164,6560
2020-04-04T01:35:00Z,129531,12.13,13.34,7.4,15.74,4.74,73,2131,10.28,17.7,5.98,164,6153
2020-04-04T01:40:00Z,129532,12.12,13.35,7.44,15.72,4.76,73,2116,10.26,17.64,5.96,163.8,5740
2020-04-04T01:45:00Z,129533,12.13,13.27,7.44,15.7,4.76,73,2116,10.34,17.6,6,163.4,6536
2020-04-04T01:50:00Z,129534,12.12,13.21,7.48,15.66,4.78,73,2100,10.28,17.52,5.96,163,5710
2020-04-04T01:55:00Z,129535,12.12,13.18,7.4,15.64,4.72,73,2147,10.26,17.5,5.96,163,5710
2020-04-04T02:00:00Z,129536,12.14,13.1,7.4,15.6,4.72,73,2147,10.26,17.46,5.94,163,5306
2020-04-04T02:05:00Z,129537,12.12,13.1,7.44,15.56,4.74,73,2131,10.3,17.4,5.98,163,6115
2020-04-04T02:10:00Z,129538,12.13,13.05,7.36,15.52,4.72,73,2147,10.26,17.4,5.96,163,5710
2020-04-04T02:15:00Z,129539,12.12,13.02,7.32,15.48,4.7,73,2162,10.3,17.3,5.96,163,5710
2020-04-04T02:20:00Z,129540,12.12,12.99,7.38,15.4,4.72,72.8,2141,10.28,17.3,5.98,162.8,6107
2020-04-04T02:25:00Z,129541,12.12,12.93,7.36,15.4,4.7,72.8,2156,10.28,17.24,5.96,162.6,5697
2020-04-04T02:30:00Z,129542,12.12,12.92,7.46,15.38,4.78,73,2100,10.24,17.2,5.94,162,5273
2020-04-04T02:35:00Z,129543,12.11,12.84,7.3,15.3,4.7,73,2162,10.3,17.14,5.98,162,6078
2020-04-04T02:40:00Z,129544,12.12,12.83,7.34,15.3,4.7,73,2162,10.26,17.1,5.96,162,5675
2020-04-04T02:45:00Z,129545,12.12,12.77,7.32,15.24,4.72,73,2147,10.24,17.1,5.94,162,5273
2020-04-04T02:50:00Z,129546,12.12,12.74,7.34,15.2,4.7,73,2162,10.2,17.02,5.9,162,4468
2020-04-04T02:55:00Z,129547,12.12,12.8,7.32,15.18,4.7,72.8,2156,10.26,17,5.96,162,5675
2020-04-04T03:00:00Z,129548,12.13,12.82,7.38,15.1,4.72,72.6,2135,10.24,16.92,5.94,161.8,5267
2020-04-04T03:05:00Z,129549,12.12,12.91,7.38,15.1,4.72,72.4,2129,10.26,16.9,5.94,161.6,5259
2020-04-04T03:10:00Z,129550,12.12,12.93,7.36,15.1,4.72,72.8,2141,10.24,16.84,5.94,161,5241
2020-04-04T03:15:00Z,129551,12.12,12.96,7.42,15.04,4.76,72.6,2104,10.26,16.8,5.96,161.2,5648
2020-04-04T03:20:00Z,129552,12.12,13.02,7.46,15,4.76,72.4,2099,10.24,16.78,5.94,161.2,5246
2020-04-04T03:25:00Z,129553,12.11,13.01,7.36,15,4.72,72.8,2141,10.24,16.72,5.94,161,5241
2020-04-04T03:30:00Z,129554,12.12,13.05,7.38,15,4.74,72.4,2114,10.24,16.7,5.94,161,5241
2020-04-04T03:35:00Z,129555,12.13,13.06,7.4,15,4.74,72,2103,10.24,16.64,5.94,160.8,5235
2020-04-04T03:40:00Z,129556,12.12,13.11,7.38,14.94,4.72,72.4,2129,10.24,16.64,5.96,161,5640
2020-04-04T03:45:00Z,129557,12.12,13.15,7.36,14.9,4.7,72.4,2145,10.26,16.6,5.96,160.2,5611
2020-04-04T03:50:00Z,129558,12.11,13.11,7.38,14.9,4.7,72.4,2145,10.24,16.56,5.96,160.2,5611
2020-04-04T03:55:00Z,129559,12.12,13.18,7.34,14.9,4.7,72.2,2139,10.26,16.52,5.96,160.2,5611
2020-04-04T04:00:00Z,129560,12.13,13.14,7.38,14.9,4.72,72.4,2129,10.22,16.5,5.92,160,4810
2020-04-04T04:05:00Z,129561,12.12,13.13,7.26,14.9,4.7,72.2,2139,10.24,16.48,5.94,160,5208
2020-04-04T04:10:00Z,129562,12.12,13.12,7.3,14.82,4.68,72,2149,10.2,16.48,5.9,160,4413
2020-04-04T04:15:00Z,129563,12.12,13.03,7.32,14.84,4.7,72.2,2139,10.26,16.4,5.96,160,5605
2020-04-04T04:20:00Z,129564,12.12,13.01,7.4,14.8,4.72,72,2118,10.3,16.4,6,160,6400
2020-04-04T04:25:00Z,129565,12.11,12.87,7.42,14.8,4.72,72.2,2123,10.2,16.4,5.9,160,4413
2020-04-04T04:30:00Z,129566,12.12,12.8,7.38,14.8,4.72,72.2,2124,10.22,16.34,5.92,160,4810
2020-04-04T04:35:00Z,129567,12.12,12.7,7.36,14.72,4.72,72,2118,10.22,16.3,5.92,159.8,4802
2020-04-04T04:40:00Z,129568,12.11,12.56,7.36,14.7,4.7,72,2133,10.22,16.3,5.92,159.6,4800
2020-04-04T04:45:00Z,129569,12.12,12.54,7.3,14.7,4.7,72,2133,10.2,16.24,5.9,159.8,4408
2020-04-04T04:50:00Z,129570,12.1,12.49,7.3,14.62,4.7,72,2133,10.22,16.2,5.92,159.2,4786
2020-04-04T04:55:00Z,129571,12.12,12.54,7.38,14.6,4.7,72,2133,10.2,16.2,5.9,159,4386
2020-04-04T05:00:00Z,129572,12.12,12.57,7.4,14.6,4.74,72,2103,10.2,16.16,5.9,159,4386
2020-04-04T05:05:00Z,129573,12.1,12.55,7.36,14.52,4.72,72.2,2124,10.22,16.14,5.92,159,4781
2020-04-04T05:10:00Z,129574,12.12,12.55,7.42,14.5,4.74,72,2103,10.22,16.1,5.92,159,4781
2020-04-04T05:15:00Z,129575,12.13,12.44,7.32,14.48,4.7,72,2133,10.22,16.1,5.92,159,4781
2020-04-04T05:20:00Z,129576,12.12,12.38,7.26,14.48,4.68,72,2149,10.2,16.04,5.9,158.8,4380
2020-04-04T05:25:00Z,129577,12.11,12.31,7.32,14.44,4.7,72,2133,10.2,16,5.9,158.6,4375
2020-04-04T05:30:00Z,129578,12.1,12.2,7.34,14.4,4.72,72,2118,10.22,16,5.92,158,4750
2020-04-04T05:35:00Z,129579,12.11,12.15,7.28,14.4,4.7,72,2133,10.24,15.98,5.94,158,5143
2020-04-04T05:40:00Z,129580,12.12,12.07,7.34,14.32,4.7,72,2133,10.2,15.92,5.9,158,4358
2020-04-04T05:45:00Z,129581,12.12,12.15,7.34,14.3,4.7,72,2133,10.22,15.9,5.92,158,4750
2020-04-04T05:50:00Z,129582,12.11,12.27,7.34,14.28,4.7,72,2133,10.24,15.88,5.94,158,5143
2020-04-04T05:55:00Z,129583,12.12,12.47,7.32,14.24,4.7,72,2133,10.2,15.84,5.9,158,4358
2020-04-04T06:00:00Z,129584,12.11,12.74,7.38,14.22,4.72,72,2118,10.2,15.8,5.9,158,4358
2020-04-04T06:05:00Z,129585,12.11,12.99,7.32,14.2,4.72,72,2118,10.24,15.78,5.94,158,5143
2020-04-04T06:10:00Z,129586,12.12,13.36,7.36,14.24,4.7,72,2133,10.22,15.76,5.92,157.8,4745
2020-04-04T06:15:00Z,129587,12.12,13.74,7.38,14.24,4.74,72,2103,10.2,15.7,5.9,158,4358
2020-04-04T06:20:00Z,129588,12.12,14.17,7.3,14.3,4.7,72,2133,10.2,15.7,5.9,158,4358
2020-04-04T06:25:00Z,129589,12.12,14.61,7.38,14.32,4.72,72.4,2129,10.22,15.7,5.92,158,4750
2020-04-04T06:30:00Z,129590,12.11,14.97,7.3,14.44,4.7,72,2133,10.2,15.7,5.9,157.6,4347
2020-04-04T06:35:00Z,129591,12.12,15.41,7.32,14.52,4.7,72.2,2139,10.22,15.7,5.92,158,4750
2020-04-04T06:40:00Z,129592,12.11,15.8,7.3,14.62,4.7,72.4,2145,10.2,15.7,5.9,158,4358
2020-04-04T06:45:00Z,129593,12.12,16.2,7.36,14.76,4.7,72.6,2150,10.2,15.7,5.9,157.8,4353
2020-04-04T06:50:00Z,129594,12.12,16.62,7.3,14.86,4.7,72.8,2156,10.24,15.74,5.94,158,5143
2020-04-04T06:55:00Z,129595,12.1,16.97,7.3,15,4.7,73,2162,10.18,15.76,5.9,158,4358
2020-04-04T07:00:00Z,129596,12.12,17.39,7.34,15.16,4.72,73,2147,10.18,15.78,5.9,158,4358
2020-04-04T07:05:00Z,129597,12.11,17.74,7.44,15.28,4.76,73,2116,10.18,15.8,5.9,158,4358
2020-04-04T07:10:00Z,129598,12.12,18.12,7.4,15.46,4.74,73,2131,10.22,15.86,5.92,158,4750
2020-04-04T07:15:00Z,129599,12.12,18.51,7.34,15.6,4.7,73,2162,10.2,15.9,5.9,158.4,4369
2020-04-04T07:20:00Z,129600,12.13,18.84,7.48,15.78,4.78,73,2100,10.18,15.98,5.9,159,4386
2020-04-04T07:25:00Z,129601,12.12,19.2,7.38,15.98,4.72,73,2147,10.2,16,5.9,159,4386
2020-04-04T07:30:00Z,129602,12.12,19.48,7.42,16.12,4.74,73.4,2143,10.22,16.1,5.92,159,4781
2020-04-04T07:35:00Z,129603,12.12,19.77,7.44,16.32,4.74,73.4,2143,10.22,16.14,5.92,159.8,4805
2020-04-04T07:40:00Z,129604,12.12,20.09,7.44,16.5,4.74,73.8,2155,10.22,16.22,5.92,160,4810
2020-04-04T07:45:00Z,129605,12.13,20.36,7.48,16.7,4.76,74,2145,10.26,16.3,5.96,160,5605
2020-04-04T07:50:00Z,129606,12.12,20.71,7.46,16.9,4.76,74,2145,10.24,16.4,5.94,160.4,5221
2020-04-04T07:55:00Z,129607,12.12,21.03,7.48,17.14,4.78,74,2130,10.22,16.48,5.92,160.8,4835
2020-04-04T08:00:00Z,129608,12.13,21.37,7.46,17.36,4.76,74,2145,10.26,16.58,5.96,161.2,5648
2020-04-04T08:05:00Z,129609,12.13,21.71,7.48,17.58,4.78,74,2130,10.22,16.66,5.92,161.8,4862
2020-04-04T08:10:00Z,129610,12.13,21.97,7.52,17.78,4.8,74,2114,10.26,16.8,5.96,162,5675
2020-04-04T08:15:00Z,129611,12.13,22.31,7.5,18.02,4.8,74.4,2125,10.28,16.92,5.98,162,6078
2020-04-04T08:20:00Z,129612,12.14,22.6,7.52,18.26,4.8,74.4,2125,10.28,17.06,5.98,163,6115
2020-04-04T08:25:00Z,129613,12.13,22.87,7.58,18.52,4.82,74.8,2122,10.24,17.18,5.94,163,5306
2020-04-04T08:30:00Z,129614,12.13,23.14,7.52,18.78,4.8,75,2142,10.26,17.32,5.96,163.4,5724
2020-04-04T08:35:00Z,129615,12.11,23.33,7.52,19.02,4.8,75,2142,10.28,17.44,5.98,164,6153
2020-04-04T08:40:00Z,129616,12.13,23.58,7.5,19.26,4.8,75,2142,10.26,17.6,5.96,164,5746
2020-04-04T08:45:00Z,129617,12.13,23.79,7.5,19.5,4.8,75,2142,10.28,17.72,5.96,164.8,5775
2020-04-04T08:50:00Z,129618,12.14,23.99,7.6,19.72,4.8,75.2,2148,10.3,17.88,5.98,165.8,6220
2020-04-04T08:55:00Z,129619,12.13,24.21,7.6,19.98,4.8,76,2171,10.32,18.02,6,166,6640
2020-04-04T09:00:00Z,129620,12.14,24.37,7.58,20.22,4.8,75.8,2165,10.28,18.16,5.98,166.2,6236
2020-04-04T09:05:00Z,129621,12.14,24.62,7.62,20.42,4.82,76,2156,10.3,18.32,6,167,6680
2020-04-04T09:10:00Z,129622,12.13,24.82,7.6,20.68,4.8,76,2171,10.36,18.52,6,167.6,6223
2020-04-04T09:15:00Z,129623,12.14,25.09,7.62,20.96,4.84,76,2141,10.38,18.66,6.02,168,6656
2020-04-04T09:20:00Z,129624,12.14,25.33,7.66,21.18,4.86,76,2126,10.4,18.82,6.04,168.6,6615
2020-04-04T09:25:00Z,129625,12.13,25.5,7.66,21.4,4.84,76.8,2163,10.42,19,6,169.2,6768
2020-04-04T09:30:00Z,129626,12.14,25.73,7.66,21.66,4.84,77,2169,10.5,19.18,6,170,6800
2020-04-04T09:35:00Z,129627,12.15,25.87,7.76,21.9,4.9,77,2124,10.46,19.32,6,170,6800
2020-04-04T09:40:00Z,129628,12.14,26.05,7.8,22.12,4.9,77,2124,10.48,19.5,6.04,170.4,6686
2020-04-04T09:45:00Z,129629,12.14,26.22,7.74,22.36,4.9,77,2124,10.5,19.68,6.04,171.6,6733
2020-04-04T09:50:00Z,129630,12.14,26.4,7.8,22.58,4.9,77,2124,10.5,19.86,6.06,172,6683
2020-04-04T09:55:00Z,129631,12.14,26.62,7.74,22.8,4.88,77.2,2144,10.5,20.02,6.08,172.2,6625
2020-04-04T10:00:00Z,129632,12.16,26.78,7.8,23.04,4.9,77.6,2140,10.54,20.2,6.08,173,6656
2020-04-04T10:05:00Z,129633,12.15,27.01,7.82,23.26,4.9,78,2151,10.52,20.38,6.08,173.6,6679
2020-04-04T10:10:00Z,129634,12.14,27.2,7.86,23.48,4.9,78,2151,10.6,20.56,6.1,174,6628
2020-04-04T10:15:00Z,129635,12.15,27.48,7.86,23.72,4.9,78,2151,10.6,20.74,6.1,174.8,6658
2020-04-04T10:20:00Z,129636,12.15,27.78,7.9,23.98,4.9,78,2151,10.6,20.96,6.1,175.6,6689
2020-04-04T10:25:00Z,129637,12.15,28.02,7.9,24.2,4.9,78,2151,10.62,21.14,6.1,176,6704
2020-04-04T10:30:00Z,129638,12.15,28.31,7.9,24.44,4.9,78,2151,10.6,21.3,6.1,176,6704
2020-04-04T10:35:00Z,129639,12.15,28.49,7.9,24.78,4.9,78,2151,10.68,21.52,6.12,176.8,6674
2020-04-04T10:40:00Z,129640,12.15,28.72,7.94,25.04,4.94,78,2123,10.68,21.7,6.14,177.4,6634
2020-04-04T10:45:00Z,129641,12.15,28.89,7.98,25.3,4.98,78,2094,10.66,21.9,6.1,178,6780
2020-04-04T10:50:00Z,129642,12.15,28.99,8,25.54,5,78,2080,10.7,22.08,6.16,178.6,6618
2020-04-04T10:55:00Z,129643,12.15,29.11,8.02,25.78,5,78.2,2085,10.72,22.26,6.14,179.2,6702
2020-04-04T11:00:00Z,129644,12.15,29.19,8.02,25.98,5,78.6,2096,10.7,22.44,6.16,179.8,6663
2020-04-04T11:05:00Z,129645,12.15,29.42,7.98,26.22,4.98,78.8,2115,10.72,22.64,6.2,180.2,6552
2020-04-04T11:10:00Z,129646,12.16,29.55,8,26.42,5,79,2106,10.76,22.8,6.18,180.8,6637
2020-04-04T11:15:00Z,129647,12.16,29.75,8.02,26.62,5,79,2106,10.74,23.02,6.2,181.2,6588
2020-04-04T11:20:00Z,129648,12.16,29.91,8.02,26.84,5,79,2106,10.76,23.18,6.2,182,6618
2020-04-04T11:25:00Z,129649,12.16,30.04,8,27.06,5,79,2106,10.8,23.36,6.2,182.2,6625
2020-04-04T11:30:00Z,129650,12.16,30.18,8,27.22,5,79,2106,10.8,23.52,6.2,183.2,6661
2020-04-04T11:35:00Z,129651,12.17,30.29,8.08,27.42,5,79,2106,10.82,23.68,6.2,183.8,6683
2020-04-04T11:40:00Z,129652,12.16,30.47,8,27.62,5,79,2106,10.88,23.9,6.2,184,6690
2020-04-04T11:45:00Z,129653,12.16,30.57,8.04,27.82,5,79.2,2111,10.76,24.06,6.2,184.6,6712
2020-04-04T11:50:00Z,129654,12.16,30.69,8.06,28,5,79.2,2111,10.88,24.24,6.2,185.2,6734
2020-04-04T11:55:00Z,129655,12.16,30.83,8.06,28.16,5,79.8,2128,10.86,24.38,6.2,186,6763
2020-04-04T12:00:00Z,129656,12.15,30.91,8.04,28.34,5,80,2133,10.9,24.6,6.2,186,6763
2020-04-04T12:05:00Z,129657,12.16,31.08,8.06,28.46,5,80,2133,10.9,24.74,6.2,186.8,6793
2020-04-04T12:10:00Z,129658,12.16,31.12,8.08,28.64,5,80,2133,10.92,24.94,6.22,187.2,6748
2020-04-04T12:15:00Z,129659,12.15,31.18,8.1,28.78,5,80,2133,10.9,25.12,6.2,188,6836
2020-04-04T12:20:00Z,129660,12.16,31.34,8.08,28.92,5,80,2133,10.88,25.26,6.24,188,6717
2020-04-04T12:25:00Z,129661,12.16,31.43,8.08,29.06,5,80,2133,10.78,25.46,6.2,188.6,6858
2020-04-04T12:30:00Z,129662,12.16,31.58,8.08,29.24,5,80,2133,10.94,25.58,6.24,189,6752
2020-04-04T12:35:00Z,129663,12.17,31.67,8.06,29.36,5,80,2133,10.9,25.74,6.22,189.8,6841
2020-04-04T12:40:00Z,129664,12.17,31.73,8.1,29.5,5,80,2133,10.9,25.86,6.2,190,6909
2020-04-04T12:45:00Z,129665,12.17,31.79,8.1,29.58,5,80,2133,10.94,26.02,6.24,190.6,6810
2020-04-04T12:50:00Z,129666,12.16,31.79,8.08,29.72,5,80,2133,10.96,26.2,6.26,191,6764
2020-04-04T12:55:00Z,129667,12.17,31.87,8.1,29.84,5.02,80,2119,10.96,26.34,6.26,191,6764
2020-04-04T13:00:00Z,129668,12.17,31.93,8.06,29.94,5,80,2133,10.96,26.48,6.26,192,6799
2020-04-04T13:05:00Z,129669,12.17,32.03,8.1,30.06,5,80,2133,10.98,26.64,6.28,192,6739
2020-04-04T13:10:00Z,129670,12.17,32.12,8.08,30.12,5,80,2133,10.98,26.76,6.28,192.6,6760
2020-04-04T13:15:00Z,129671,12.18,32.17,8.08,30.28,5,80,2133,11,26.94,6.3,193.6,6733
2020-04-04T13:20:00Z,129672,12.17,32.26,8.04,30.34,5,80,2133,11,27.04,6.3,194,6747
2020-04-04T13:25:00Z,129673,12.16,32.29,8.1,30.42,5.02,80,2119,11,27.16,6.3,194.6,6768
2020-04-04T13:30:00Z,129674,12.17,32.42,8.08,30.56,5,80,2134,11,27.3,6.3,195,6782
2020-04-04T13:35:00Z,129675,12.17,32.52,8.08,30.64,5.02,80,2119,11.02,27.42,6.3,195,6782
2020-04-04T13:40:00Z,129676,12.16,32.55,8.06,30.7,5,80,2133,11,27.56,6.3,195.8,6810
2020-04-04T13:45:00Z,129677,12.17,32.65,8.06,30.82,5.02,80,2119,11,27.66,6.3,195.8,6810
2020-04-04T13:50:00Z,129678,12.16,32.65,8.02,30.92,4.98,80,2148,11,27.78,6.3,196.2,6824
2020-04-04T13:55:00Z,129679,12.17,32.62,7.98,31,4.98,80,2148,11.04,27.92,6.3,197,6852
2020-04-04T14:00:00Z,129680,12.16,32.53,8,31.02,4.98,80,2148,11.08,28,6.3,197,6852
2020-04-04T14:05:00Z,129681,12.17,32.5,8.04,31.08,5,79.8,2128,11,28.14,6.3,197,6852
2020-04-04T14:10:00Z,129682,12.17,32.52,7.98,31.1,4.98,79.4,2131,11.06,28.24,6.3,197,6852
2020-04-04T14:15:00Z,129683,12.16,32.47,8,31.1,4.98,79.4,2131,11.1,28.32,6.3,197.8,6879
2020-04-04T14:20:00Z,129684,12.17,32.5,8.06,31.14,5,79.4,2117,11.08,28.42,6.3,198,6886
2020-04-04T14:25:00Z,129685,12.15,32.45,7.98,31.16,4.96,79,2135,11.04,28.48,6.3,198,6886
2020-04-04T14:30:00Z,129686,12.17,32.43,8.04,31.1,4.98,79,2121,11.1,28.58,6.3,198,6886
2020-04-04T14:35:00Z,129687,12.17,32.45,8.02,31.1,5,79,2107,11.08,28.64,6.3,198.6,6907
2020-04-04T14:40:00Z,129688,12.17,32.42,8.02,31.1,4.98,79,2121,11.1,28.72,6.3,199,6921
2020-04-04T14:45:00Z,129689,12.17,32.49,7.94,31.1,4.94,78.8,2144,11.1,28.8,6.3,199,6921
2020-04-04T14:50:00Z,129690,12.17,32.46,8,31.04,5,78.8,2101,11.12,28.86,6.32,199,6863
2020-04-04T14:55:00Z,129691,12.17,32.51,7.94,31,4.94,78,2123,11.08,28.9,6.3,199,6921
2020-04-04T15:00:00Z,129692,12.17,32.51,7.98,30.92,4.98,78,2094,11.1,28.98,6.3,199,6921
2020-04-04T15:05:00Z,129693,12.18,32.47,8.02,30.9,5,78,2080,11.08,29,6.3,199,6921
2020-04-04T15:10:00Z,129694,12.17,32.46,7.92,30.82,4.92,78,2137,11.12,29.04,6.32,199.2,6870
2020-04-04T15:15:00Z,129695,12.17,32.36,7.94,30.72,4.94,78,2123,11.1,29.08,6.3,199.2,6928
2020-04-04T15:20:00Z,129696,12.17,32.41,7.92,30.6,4.92,78,2137,11.1,29.1,6.3,199.2,6928
2020-04-04T15:25:00Z,129697,12.17,32.5,7.88,30.48,4.92,78,2137,11.12,29.16,6.32,199.6,6884
2020-04-04T15:30:00Z,129698,12.18,32.53,7.9,30.36,4.92,78,2137,11.08,29.2,6.3,199.6,6942
2020-04-04T15:35:00Z,129699,12.17,32.59,7.9,30.28,4.94,77.4,2108,11.06,29.2,6.3,199.6,6942
2020-04-04T15:40:00Z,129700,12.16,32.5,7.78,30.14,4.9,77.2,2129,11.16,29.2,6.36,199.2,6755
2020-04-04T15:45:00Z,129701,12.17,32.49,7.86,30.02,4.92,77,2110,11.08,29.2,6.32,199.6,6884
2020-04-04T15:50:00Z,129702,12.17,32.43,7.86,29.9,4.9,77,2124,11.12,29.2,6.32,199.4,6877
2020-04-04T15:55:00Z,129703,12.18,32.32,7.82,29.72,4.9,77,2124,11.1,29.2,6.3,199,6921
2020-04-04T16:00:00Z,129704,12.17,32.22,7.86,29.56,4.9,77,2124,11.14,29.24,6.32,199.4,6877
2020-04-04T16:05:00Z,129705,12.17,32.04,7.84,29.42,4.9,77,2124,11.16,29.22,6.34,199.2,6812
2020-04-04T16:10:00Z,129706,12.17,31.94,7.8,29.26,4.9,76.4,2107,11.12,29.2,6.32,199,6863
2020-04-04T16:15:00Z,129707,12.17,31.8,7.78,29.14,4.9,76,2096,11.16,29.2,6.36,199,6748
2020-04-04T16:20:00Z,129708,12.17,31.62,7.78,28.98,4.9,76,2096,11.06,29.2,6.3,199,6921
2020-04-04T16:25:00Z,129709,12.17,31.53,7.76,28.84,4.9,76,2096,11.12,29.2,6.32,199,6863
2020-04-04T16:30:00Z,129710,12.16,31.35,7.76,28.76,4.9,76,2096,11.1,29.12,6.3,199,6921
2020-04-04T16:35:00Z,129711,12.17,31.23,7.7,28.58,4.88,75.8,2105,11.1,29.08,6.3,199,6921
2020-04-04T16:40:00Z,129712,12.16,31.05,7.72,28.44,4.9,75.8,2090,11.06,29.04,6.3,198.2,6893
2020-04-04T16:45:00Z,129713,12.17,30.87,7.72,28.32,4.9,75.6,2085,11.06,29,6.3,198,6886
2020-04-04T16:50:00Z,129714,12.17,30.72,7.72,28.16,4.9,75,2068,11.08,28.96,6.3,198,6886
2020-04-04T16:55:00Z,129715,12.17,30.5,7.64,28.04,4.84,75,2112,11,28.88,6.3,197.2,6859
2020-04-04T17:00:00Z,129716,12.17,30.33,7.66,27.92,4.86,75,2098,11.06,28.82,6.3,197,6852
2020-04-04T17:05:00Z,129717,12.17,30.05,7.62,27.76,4.82,75,2127,11,28.76,6.3,197,6852
2020-04-04T17:10:00Z,129718,12.17,29.77,7.6,27.64,4.8,75,2142,11.06,28.66,6.3,196.6,6838
2020-04-04T17:15:00Z,129719,12.17,29.46,7.6,27.52,4.8,75,2142,11,28.58,6.3,196,6817
2020-04-04T17:20:00Z,129720,12.18,29.15,7.6,27.36,4.8,74.6,2131,10.98,28.46,6.28,196,6879
2020-04-04T17:25:00Z,129721,12.17,28.96,7.58,27.28,4.8,74.4,2125,11,28.38,6.3,195.2,6789
2020-04-04T17:30:00Z,129722,12.17,28.71,7.6,27.16,4.8,74.2,2120,10.96,28.28,6.26,195,6905
2020-04-04T17:35:00Z,129723,12.17,28.5,7.54,26.98,4.8,74,2114,10.96,28.18,6.26,194.4,6884
2020-04-04T17:40:00Z,129724,12.17,28.2,7.5,26.88,4.8,74,2114,10.96,28.06,6.26,194,6870
2020-04-04T17:45:00Z,129725,12.17,27.83,7.5,26.76,4.8,74,2114,10.92,27.98,6.22,193.8,6985
2020-04-04T17:50:00Z,129726,12.17,27.48,7.5,26.64,4.8,74,2114,10.9,27.84,6.2,193.4,7032
2020-04-04T17:55:00Z,129727,12.17,27.03,7.48,26.48,4.78,74,2130,10.9,27.74,6.2,192.2,6988
2020-04-04T18:00:00Z,129728,12.17,26.65,7.5,26.36,4.8,74,2114,10.92,27.62,6.22,192,6920
2020-04-04T18:05:00Z,129729,12.16,26.25,7.5,26.2,4.8,74,2114,10.88,27.52,6.2,191.8,6974
2020-04-04T18:10:00Z,129730,12.16,25.84,7.44,26.06,4.76,73.8,2139,10.88,27.4,6.2,191.4,6959
2020-04-04T18:15:00Z,129731,12.16,25.51,7.42,25.9,4.72,73.6,2165,10.88,27.28,6.22,191,6885
2020-04-04T18:20:00Z,129732,12.16,25.16,7.44,25.74,4.74,73.2,2137,10.84,27.16,6.2,190.4,6923
2020-04-04T18:25:00Z,129733,12.16,24.92,7.36,25.58,4.7,73,2162,10.92,27.06,6.22,190,6849
2020-04-04T18:30:00Z,129734,12.15,24.66,7.34,25.44,4.7,73,2162,10.84,26.94,6.2,189.8,6902
2020-04-04T18:35:00Z,129735,12.16,24.48,7.3,25.26,4.7,73,2162,10.86,26.8,6.2,189,6872
2020-04-04T18:40:00Z,129736,12.16,24.3,7.32,25.1,4.7,73,2162,10.8,26.66,6.2,188.2,6843
2020-04-04T18:45:00Z,129737,12.16,24.12,7.26,24.98,4.7,73,2162,10.84,26.56,6.2,188,6836
2020-04-04T18:50:00Z,129738,12.16,24.04,7.24,24.82,4.68,72.8,2173,10.78,26.4,6.2,188,6836
2020-04-04T18:55:00Z,129739,12.16,23.89,7.32,24.68,4.7,72.4,2145,10.86,26.3,6.2,187.6,6822
2020-04-04T19:00:00Z,129740,12.16,23.8,7.24,24.56,4.7,72.4,2145,10.74,26.2,6.18,187,6865
2020-04-04T19:05:00Z,129741,12.15,23.7,7.24,24.4,4.7,72,2133,10.76,26.06,6.2,186.6,6785
2020-04-04T19:10:00Z,129742,12.14,23.59,7.14,24.28,4.64,72,2182,10.78,25.92,6.2,186,6763
2020-04-04T19:15:00Z,129743,12.15,23.51,7.24,24.16,4.7,72,2133,10.82,25.82,6.2,186,6763
2020-04-04T19:20:00Z,129744,12.15,23.34,7.18,24.06,4.68,72,2149,10.7,25.7,6.18,185.6,6813
2020-04-04T19:25:00Z,129745,12.15,23.27,7.14,23.92,4.62,72,2199,10.68,25.62,6.16,185,6855
2020-04-04T19:30:00Z,129746,12.15,23.16,7.12,23.82,4.62,72,2199,10.7,25.48,6.18,184.4,6769
2020-04-04T19:35:00Z,129747,12.15,23.12,7.1,23.68,4.62,72,2199,10.64,25.4,6.1,184.2,7017
2020-04-04T19:40:00Z,129748,12.15,23.11,7.12,23.62,4.62,71.8,2192,10.7,25.26,6.1,184,7009
2020-04-04T19:45:00Z,129749,12.15,23.11,7.14,23.5,4.62,71.6,2186,10.66,25.16,6.12,184,6945
2020-04-04T19:50:00Z,129750,12.15,23.16,7.1,23.44,4.62,71.8,2192,10.66,25.06,6.1,183.2,6979
2020-04-04T19:55:00Z,129751,12.15,23.07,7.1,23.38,4.6,71.2,2190,10.62,24.96,6.1,183,6971
2020-04-04T20:00:00Z,129752,12.15,23.01,7.1,23.28,4.6,71,2184,10.7,24.84,6.12,182.4,6885
2020-04-04T20:05:00Z,129753,12.15,22.93,7.06,23.22,4.6,71,2184,10.68,24.74,6.1,182,6933
2020-04-04T20:10:00Z,129754,12.14,22.79,7.08,23.16,4.6,71,2184,10.68,24.66,6.1,182,6933
2020-04-04T20:15:00Z,129755,12.15,22.73,7.1,23.08,4.6,71,2184,10.62,24.6,6.1,182,6933
2020-04-04T20:20:00Z,129756,12.13,22.6,7.08,23,4.6,71,2184,10.62,24.48,6.1,181.4,6910
2020-04-04T20:25:00Z,129757,12.15,22.59,7.1,22.96,4.62,71,2168,10.62,24.38,6.1,181,6895
2020-04-04T20:30:00Z,129758,12.14,22.53,7.08,22.82,4.6,71,2184,10.6,24.32,6.1,181,6895
2020-04-04T20:35:00Z,129759,12.15,22.45,7.08,22.8,4.6,71,2184,10.64,24.22,6.1,180.2,6865
2020-04-04T20:40:00Z,129760,12.14,22.43,7.06,22.7,4.58,71,2202,10.62,24.16,6.1,180,6857
2020-04-04T20:45:00Z,129761,12.16,22.36,7.08,22.66,4.6,71,2184,10.62,24.08,6.1,180,6857
2020-04-04T20:50:00Z,129762,12.14,22.36,7.04,22.6,4.6,71,2184,10.6,23.98,6.1,180,6857
2020-04-04T20:55:00Z,129763,12.15,22.29,7,22.56,4.58,71,2202,10.62,23.92,6.1,179.8,6849
2020-04-04T21:00:00Z,129764,12.14,22.27,7.08,22.5,4.6,71,2184,10.58,23.84,6.1,179.2,6827
2020-04-04T21:05:00Z,129765,12.14,22.17,7.06,22.44,4.6,70.8,2178,10.58,23.78,6.08,179,6887
2020-04-04T21:10:00Z,129766,12.15,22.02,7.04,22.4,4.58,71,2202,10.56,23.7,6.08,178.8,6879
2020-04-04T21:15:00Z,129767,12.14,21.95,6.98,22.3,4.58,70.6,2189,10.6,23.64,6.08,178.6,6871
2020-04-04T21:20:00Z,129768,12.13,21.79,6.98,22.26,4.58,70.4,2183,10.52,23.58,6.06,178,6916
2020-04-04T21:25:00Z,129769,12.14,21.71,7.02,22.14,4.58,70.2,2177,10.62,23.5,6.1,178,6780
2020-04-04T21:30:00Z,129770,12.12,21.61,6.96,22.1,4.56,70,2188,10.48,23.42,6.02,178,7052
2020-04-04T21:35:00Z,129771,12.14,21.5,6.98,22,4.58,70,2170,10.48,23.36,6.06,178,6916
2020-04-04T21:40:00Z,129772,12.14,21.47,6.98,21.98,4.56,70,2188,10.56,23.3,6.08,177.2,6817
2020-04-04T21:45:00Z,129773,12.14,21.37,6.96,21.9,4.56,70,2188,10.54,23.24,6.08,177.2,6817
2020-04-04T21:50:00Z,129774,12.14,21.37,6.9,21.86,4.52,70,2223,10.5,23.18,6.06,177,6877
2020-04-04T21:55:00Z,129775,12.12,21.26,6.96,21.76,4.56,70,2188,10.44,23.1,6.04,176.2,6913
2020-04-04T22:00:00Z,129776,12.14,21.21,6.94,21.72,4.54,70,2205,10.5,23.02,6.06,176,6838
2020-04-04T22:05:00Z,129777,12.13,21.18,6.9,21.68,4.5,70,2240,10.48,22.96,6.02,176,6973
2020-04-04T22:10:00Z,129778,12.14,21.13,6.92,21.6,4.52,70,2223,10.52,22.9,6.02,176,6973
2020-04-04T22:15:00Z,129779,12.13,21.08,6.9,21.56,4.5,69.8,2234,10.48,22.8,6,176,7040
2020-04-04T22:20:00Z,129780,12.13,21.02,6.78,21.5,4.46,70,2003,10.52,22.76,6.04,176,6906
2020-04-04T22:25:00Z,129781,12.14,21.02,6.9,21.44,4.5,69.8,2234,10.46,22.7,6.04,176,6906
2020-04-04T22:30:00Z,129782,12.12,20.98,6.92,21.4,4.52,70,2223,10.48,22.62,6.04,175.6,6890
2020-04-04T22:35:00Z,129783,12.13,20.94,6.84,21.34,4.5,69.6,2093,10.5,22.6,6,175.2,7008
2020-04-04T22:40:00Z,129784,12.13,20.91,6.88,21.3,4.52,69.2,2197,10.48,22.52,6,175,7000
2020-04-04T22:45:00Z,129785,12.13,20.78,6.82,21.24,4.46,69.2,1980,10.48,22.46,6.02,175,6933
2020-04-04T22:50:00Z,129786,12.13,20.71,6.9,21.2,4.52,69.2,2197,10.46,22.4,6,175,7000
2020-04-04T22:55:00Z,129787,12.13,20.67,6.88,21.16,4.52,69.2,2197,10.44,22.38,6,174.8,6992
2020-04-04T23:00:00Z,129788,12.13,20.73,6.96,21.1,4.54,69,2174,10.44,22.28,6,174,6960
2020-04-04T23:05:00Z,129789,12.13,20.83,6.92,21.06,4.54,69,2174,10.46,22.22,6,174,6960
2020-04-04T23:10:00Z,129790,12.13,20.88,6.88,21.02,4.52,69,2191,10.4,22.18,6,174,6960
2020-04-04T23:15:00Z,129791,12.13,21.02,6.9,21,4.54,69,2174,10.36,22.1,6,174,6960
2020-04-04T23:20:00Z,129792,12.13,21.07,6.9,21,4.5,69,2208,10.36,22.1,6.02,174,6894
2020-04-04T23:25:00Z,129793,12.13,21.15,6.84,21,4.48,69,2091,10.42,22.02,6,174,6960
2020-04-04T23:30:00Z,129794,12.13,21.16,6.86,21,4.5,69,2208,10.32,22,6,173.6,6944
2020-04-04T23:35:00Z,129795,12.12,21.15,6.9,20.98,4.52,69,2057,10.34,21.94,6,173.4,6936
2020-04-04T23:40:00Z,129796,12.13,21.18,6.88,20.94,4.5,69,2208,10.44,21.9,6,173,6920
2020-04-04T23:45:00Z,129797,12.12,21.09,6.86,20.98,4.5,69,2208,10.36,21.9,6,173,6920
2020-04-04T23:50:00Z,129798,12.13,21.07,6.94,20.92,4.54,69,2174,10.32,21.82,6,173,6920
2020-04-04T23:55:00Z,129799,12.12,20.99,6.88,20.9,4.5,69,2208,10.38,21.8,6,173,6920
2020-04-05T00:00:00Z,129800,12.13,20.95,6.86,20.9,4.5,69,2208,10.36,21.78,6,172.8,6912
2020-04-05T00:05:00Z,129801,12.13,20.93,6.82,20.9,4.48,69,2091,10.3,21.7,6,172.4,6896
2020-04-05T00:10:00Z,129802,12.11,20.83,6.84,20.9,4.5,69,2208,10.34,21.7,6,172.6,6904
2020-04-05T00:15:00Z,129803,12.13,20.84,6.82,20.86,4.5,69,2208,10.32,21.66,5.98,172,6453
2020-04-05T00:20:00Z,129804,12.11,20.76,6.86,20.86,4.5,68.8,2202,10.32,21.66,6,172,6880
2020-04-05T00:25:00Z,129805,12.13,20.75,6.84,20.8,4.5,68.8,2202,10.28,21.6,5.98,172,6453
2020-04-05T00:30:00Z,129806,12.13,20.78,6.78,20.78,4.48,69,2091,10.3,21.58,6,172,6880
2020-04-05T00:35:00Z,129807,12.12,20.74,6.86,20.7,4.5,69,2208,10.36,21.52,6,172,6880
2020-04-05T00:40:00Z,129808,12.13,20.73,6.9,20.7,4.5,68.6,2195,10.32,21.5,6,172,6880
2020-04-05T00:45:00Z,129809,12.12,20.74,6.74,20.7,4.44,68.8,1852,10.32,21.48,5.98,172,6453
2020-04-05T00:50:00Z,129810,12.13,20.79,6.84,20.7,4.48,68.8,2085,10.32,21.42,6,172,6880
2020-04-05T00:55:00Z,129811,12.12,20.82,6.8,20.7,4.5,68.4,2189,10.3,21.42,6,171.8,6872
2020-04-05T01:00:00Z,129812,12.13,20.87,6.86,20.66,4.5,68.8,2202,10.28,21.4,5.98,171.6,6437
2020-04-05T01:05:00Z,129813,12.13,20.94,6.84,20.6,4.5,68.2,2182,10.28,21.4,5.98,171.4,6431
2020-04-05T01:10:00Z,129814,12.13,20.94,6.78,20.62,4.48,68.4,2072,10.34,21.36,6,171.4,6856
2020-04-05T01:15:00Z,129815,12.13,21.01,6.82,20.66,4.5,68.2,2182,10.28,21.34,5.98,171,6415
2020-04-05T01:20:00Z,129816,12.13,21.01,6.86,20.68,4.5,68.2,2182,10.28,21.3,5.98,171,6415
2020-04-05T01:25:00Z,129817,12.13,20.98,6.84,20.66,4.5,68,2176,10.28,21.3,5.98,171,6415
2020-04-05T01:30:00Z,129818,12.13,20.98,6.72,20.64,4.44,68,1830,10.28,21.28,5.98,171,6415
2020-04-05T01:35:00Z,129819,12.13,20.93,6.8,20.66,4.46,68,1946,10.3,21.26,5.98,171,6415
2020-04-05T01:40:00Z,129820,12.13,20.96,6.8,20.64,4.48,68,2061,10.3,21.22,6,171,6840
2020-04-05T01:45:00Z,129821,12.12,20.92,6.82,20.64,4.48,68,2061,10.3,21.2,6,170.8,6832
2020-04-05T01:50:00Z,129822,12.13,20.92,6.78,20.64,4.44,68.2,1837,10.32,21.2,6,171,6840
2020-04-05T01:55:00Z,129823,12.13,20.94,6.82,20.6,4.48,68,2061,10.26,21.2,5.96,170.6,5977
2020-04-05T02:00:00Z,129824,12.14,20.94,6.84,20.6,4.5,68,2176,10.26,21.18,5.96,170.6,5977
2020-04-05T02:05:00Z,129825,12.13,21,6.72,20.6,4.42,68,1715,10.28,21.12,5.98,170.4,6391
2020-04-05T02:10:00Z,129826,12.11,20.98,6.76,20.6,4.46,68,1946,10.28,21.1,5.96,170.2,5964
2020-04-05T02:15:00Z,129827,12.13,21.01,6.78,20.6,4.46,68,1946,10.26,21.1,5.96,170,5956
2020-04-05T02:20:00Z,129828,12.12,21.01,6.78,20.6,4.46,68,1946,10.28,21.1,5.98,170.2,6386
2020-04-05T02:25:00Z,129829,12.13,20.99,6.76,20.6,4.46,68,1946,10.28,21.06,5.98,170,6378
2020-04-05T02:30:00Z,129830,12.13,20.99,6.82,20.6,4.5,68,2176,10.28,21.06,5.98,170,6378
2020-04-05T02:35:00Z,129831,12.12,20.91,6.76,20.6,4.46,68,1946,10.28,21.06,5.98,170.2,6386
2020-04-05T02:40:00Z,129832,12.13,20.91,6.74,20.6,4.44,68,1830,10.28,21.02,5.98,170.2,6383
2020-04-05T02:45:00Z,129833,12.12,20.86,6.78,20.6,4.48,68,2061,10.28,21,5.96,170,5956
2020-04-05T02:50:00Z,129834,12.13,20.82,6.8,20.6,4.48,68,2061,10.2,21,5.9,170,4689
2020-04-05T02:55:00Z,129835,12.13,20.8,6.76,20.6,4.46,68,1946,10.24,21,5.94,170,5533
2020-04-05T03:00:00Z,129836,12.13,20.71,6.78,20.6,4.46,68,1946,10.3,20.96,6,170,6800
2020-04-05T03:05:00Z,129837,12.13,20.71,6.84,20.6,4.48,68,2061,10.28,20.94,5.98,170,6378
2020-04-05T03:10:00Z,129838,12.13,20.68,6.82,20.5,4.48,68,2061,10.24,20.92,5.94,170,5533
2020-04-05T03:15:00Z,129839,12.13,20.68,6.8,20.5,4.46,68,1946,10.26,20.9,5.96,170,5956
2020-04-05T03:20:00Z,129840,12.12,20.7,6.78,20.5,4.46,68,1946,10.26,20.9,5.96,170,5956
2020-04-05T03:25:00Z,129841,12.12,20.65,6.76,20.5,4.46,68,1946,10.26,20.9,5.96,170,5956
2020-04-05T03:30:00Z,129842,12.12,20.7,6.76,20.5,4.46,68,1946,10.24,20.88,5.94,170,5533
2020-04-05T03:35:00Z,129843,12.11,20.67,6.76,20.5,4.46,68,1946,10.26,20.84,5.96,170,5956
2020-04-05T03:40:00Z,129844,12.12,20.67,6.78,20.5,4.48,68,2061,10.26,20.84,5.96,169.6,5940
2020-04-05T03:45:00Z,129845,12.12,20.68,6.76,20.48,4.46,68,1946,10.28,20.8,5.98,169.4,6356
2020-04-05T03:50:00Z,129846,12.12,20.64,6.74,20.44,4.44,68,1830,10.26,20.8,5.96,170,5956
2020-04-05T03:55:00Z,129847,12.12,20.67,6.78,20.44,4.46,68,1946,10.24,20.78,5.94,169.4,5512
2020-04-05T04:00:00Z,129848,12.11,20.65,6.72,20.4,4.46,68,1946,10.22,20.74,5.92,169.2,5090
2020-04-05T04:05:00Z,129849,12.12,20.64,6.7,20.4,4.42,68,1715,10.26,20.7,5.96,169.2,5929
2020-04-05T04:10:00Z,129850,12.12,20.63,6.74,20.4,4.44,68,1830,10.2,20.7,5.9,169.2,4667
2020-04-05T04:15:00Z,129851,12.13,20.61,6.64,20.4,4.42,68,1715,10.26,20.7,5.96,169,5921
2020-04-05T04:20:00Z,129852,12.12,20.68,6.7,20.4,4.4,68,1600,10.26,20.7,5.96,169,5921
2020-04-05T04:25:00Z,129853,12.11,20.67,6.72,20.4,4.46,68,1946,10.24,20.7,5.94,169,5501
2020-04-05T04:30:00Z,129854,12.12,20.72,6.7,20.4,4.42,68,1715,10.22,20.7,5.92,169,5082
2020-04-05T04:35:00Z,129855,12.12,20.71,6.72,20.4,4.44,68,1830,10.24,20.68,5.94,169,5501
2020-04-05T04:40:00Z,129856,12.12,20.72,6.74,20.4,4.44,68,1830,10.2,20.66,5.9,169,4662
2020-04-05T04:45:00Z,129857,12.12,20.77,6.7,20.4,4.42,68,1715,10.2,20.62,5.9,169,4662
2020-04-05T04:50:00Z,129858,12.11,20.79,6.68,20.4,4.42,68,1715,10.26,20.6,5.96,169,5921
2020-04-05T04:55:00Z,129859,12.12,20.9,6.68,20.4,4.44,68,1830,10.22,20.6,5.92,169,5082
2020-04-05T05:00:00Z,129860,12.12,20.94,6.7,20.4,4.4,68,1600,10.24,20.6,5.94,168.8,5496
2020-04-05T05:05:00Z,129861,12.12,21.04,6.68,20.4,4.42,67.8,1710,10.24,20.6,5.94,169,5501
2020-04-05T05:10:00Z,129862,12.12,21.13,6.7,20.4,4.42,68,1715,10.2,20.6,5.9,169,4662
2020-04-05T05:15:00Z,129863,12.11,21.13,6.72,20.4,4.42,68,1715,10.26,20.6,5.96,168.8,5915
2020-04-05T05:20:00Z,129864,12.12,21.19,6.72,20.46,4.44,68,1830,10.24,20.6,5.94,169,5501
2020-04-05T05:25:00Z,129865,12.13,21.16,6.68,20.5,4.42,68,1715,10.22,20.6,5.92,169,5082
2020-04-05T05:30:00Z,129866,12.12,21.2,6.7,20.5,4.4,68,1600,10.24,20.6,5.94,169,5501
2020-04-05T05:35:00Z,129867,12.12,21.2,6.72,20.5,4.42,68,1715,10.22,20.6,5.92,168.8,5076
2020-04-05T05:40:00Z,129868,12.11,21.17,6.68,20.54,4.42,68,1715,10.24,20.6,5.94,169,5501
2020-04-05T05:45:00Z,129869,12.12,21.18,6.62,20.54,4.4,67.6,1590,10.24,20.6,5.94,168.8,5496
2020-04-05T05:50:00Z,129870,12.1,21.14,6.66,20.54,4.4,67.8,1595,10.24,20.6,5.94,169,5501
2020-04-05T05:55:00Z,129871,12.12,21.16,6.72,20.54,4.44,68,1830,10.24,20.6,5.94,168.8,5496
2020-04-05T06:00:00Z,129872,12.12,21.18,6.66,20.6,4.4,67.6,1590,10.22,20.6,5.92,169,5082
2020-04-05T06:05:00Z,129873,12.13,21.16,6.66,20.6,4.44,67.8,1824,10.22,20.6,5.92,168.8,5076
2020-04-05T06:10:00Z,129874,12.12,21.21,6.7,20.6,4.4,67.8,1595,10.22,20.6,5.92,168.8,5076
2020-04-05T06:15:00Z,129875,12.12,21.19,6.7,20.6,4.42,67.6,1704,10.22,20.6,5.92,169,5082
2020-04-05T06:20:00Z,129876,12.12,21.22,6.66,20.6,4.42,67.4,1701,10.24,20.6,5.94,168.8,5496
2020-04-05T06:25:00Z,129877,12.13,21.2,6.74,20.6,4.44,67.8,1826,10.26,20.6,5.96,168.8,5915
2020-04-05T06:30:00Z,129878,12.12,21.18,6.68,20.6,4.42,67.2,1694,10.22,20.6,5.92,168.8,5076
2020-04-05T06:35:00Z,129879,12.12,21.24,6.7,20.6,4.42,67.2,1694,10.2,20.6,5.9,168.8,4656
2020-04-05T06:40:00Z,129880,12.11,21.27,6.7,20.6,4.42,67.6,1704,10.22,20.6,5.92,169,5082
2020-04-05T06:45:00Z,129881,12.12,21.39,6.7,20.6,4.42,67.6,1704,10.24,20.6,5.94,168.8,5496
2020-04-05T06:50:00Z,129882,12.13,21.46,6.78,20.6,4.48,67.4,2042,10.26,20.6,5.96,169,5921
2020-04-05T06:55:00Z,129883,12.12,21.58,6.66,20.62,4.4,68,1600,10.24,20.6,5.94,168.8,5493
2020-04-05T07:00:00Z,129884,12.12,21.73,6.66,20.7,4.42,67.4,1699,10.22,20.6,5.92,169,5082
2020-04-05T07:05:00Z,129885,12.12,21.84,6.76,20.7,4.44,68,1830,10.2,20.6,5.9,169,4662
2020-04-05T07:10:00Z,129886,12.12,22.01,6.72,20.78,4.44,68,1830,10.2,20.6,5.9,169,4662
2020-04-05T07:15:00Z,129887,12.12,22.15,6.72,20.84,4.44,67.8,1826,10.2,20.66,5.9,169,4662
2020-04-05T07:20:00Z,129888,12.12,22.36,6.7,20.9,4.44,67.8,1826,10.22,20.66,5.92,169,5082
2020-04-05T07:25:00Z,129889,12.12,22.61,6.74,20.92,4.46,67.8,1941,10.22,20.7,5.92,169,5082
2020-04-05T07:30:00Z,129890,12.13,22.82,6.72,21.02,4.44,68,1830,10.22,20.7,5.92,169,5082
2020-04-05T07:35:00Z,129891,12.12,23.11,6.74,21.12,4.46,68,1946,10.2,20.76,5.9,169,4662
2020-04-05T07:40:00Z,129892,12.13,23.35,6.82,21.2,4.48,68,2061,10.24,20.8,5.94,169.4,5517
2020-04-05T07:45:00Z,129893,12.13,23.59,6.72,21.32,4.46,68,1946,10.26,20.82,5.96,170,5956
2020-04-05T07:50:00Z,129894,12.12,23.88,6.8,21.42,4.48,68,2061,10.24,20.9,5.94,170,5533
2020-04-05T07:55:00Z,129895,12.12,24.14,6.74,21.52,4.44,68,1830,10.24,20.94,5.94,170,5533
2020-04-05T08:00:00Z,129896,12.13,24.49,6.66,21.66,4.42,68,1715,10.22,21,5.92,170,5111
2020-04-05T08:05:00Z,129897,12.13,24.8,6.72,21.76,4.42,68,1715,10.22,21.02,5.92,170,5111
2020-04-05T08:10:00Z,129898,12.13,25.18,6.78,21.9,4.46,68,1946,10.22,21.12,5.92,170,5111
2020-04-05T08:15:00Z,129899,12.13,25.6,6.8,22.04,4.48,68,2061,10.28,21.18,5.98,170.6,6399
2020-04-05T08:20:00Z,129900,12.12,25.92,6.78,22.2,4.46,68,1946,10.28,21.22,5.98,171,6415
2020-04-05T08:25:00Z,129901,12.13,26.3,6.8,22.42,4.48,68,2061,10.3,21.3,6,171,6840
2020-04-05T08:30:00Z,129902,12.12,26.53,6.88,22.58,4.5,68,2176,10.26,21.38,5.96,171.4,6004
2020-04-05T08:35:00Z,129903,12.13,26.73,6.84,22.76,4.5,68,2176,10.3,21.5,6,171.8,6872
2020-04-05T08:40:00Z,129904,12.13,26.95,6.84,22.96,4.5,68,2176,10.28,21.6,5.98,172,6453
2020-04-05T08:45:00Z,129905,12.14,27.17,6.84,23.1,4.48,68,2061,10.32,21.68,6,172,6880
2020-04-05T08:50:00Z,129906,12.13,27.53,6.88,23.3,4.5,68.2,2182,10.28,21.76,5.98,172.6,6474
2020-04-05T08:55:00Z,129907,12.12,27.79,6.86,23.44,4.5,68.4,2189,10.32,21.86,6,173,6920
2020-04-05T09:00:00Z,129908,12.13,28.08,6.9,23.62,4.5,68.4,2189,10.36,21.98,6,173.6,6944
2020-04-05T09:05:00Z,129909,12.13,28.47,6.9,23.82,4.5,69,2208,10.32,22.06,6,173.8,6952
2020-04-05T09:10:00Z,129910,12.12,28.77,6.86,24,4.5,69,2074,10.32,22.18,6,174,6960
2020-04-05T09:15:00Z,129911,12.13,29.12,6.88,24.2,4.5,69,2208,10.34,22.34,6,174,6960
2020-04-05T09:20:00Z,129912,12.15,29.33,6.92,24.38,4.52,69,2191,10.34,22.42,6,174.4,6976
2020-04-05T09:25:00Z,129913,12.14,29.54,6.9,24.6,4.5,69,2208,10.38,22.54,6,175,7000
2020-04-05T09:30:00Z,129914,12.14,29.78,6.92,24.78,4.52,69,2191,10.38,22.68,6,175.8,7032
2020-04-05T09:35:00Z,129915,12.15,30.01,6.9,25,4.5,69,2208,10.46,22.82,6,176,7040
2020-04-05T09:40:00Z,129916,12.14,30.36,6.94,25.22,4.54,69,2174,10.46,22.96,6,176,7040
2020-04-05T09:45:00Z,129917,12.13,30.64,6.92,25.44,4.52,69,2191,10.5,23.06,6,176,7040
2020-04-05T09:50:00Z,129918,12.14,30.98,6.94,25.64,4.54,69.6,2193,10.48,23.18,6.02,176.4,6988
2020-04-05T09:55:00Z,129919,12.14,31.27,6.94,25.86,4.54,69.4,2186,10.48,23.34,6.02,177,7012
2020-04-05T10:00:00Z,129920,12.13,31.5,7.02,26.1,4.58,69.8,2164,10.48,23.46,6.02,177.8,7044
2020-04-05T10:05:00Z,129921,12.14,31.81,6.98,26.36,4.58,70,2170,10.52,23.62,6.04,178,6984
2020-04-05T10:10:00Z,129922,12.15,32.03,7,26.56,4.58,70,2170,10.5,23.78,6.08,178.8,6879
2020-04-05T10:15:00Z,129923,12.14,32.28,7.1,26.82,4.6,70,2153,10.5,23.96,6.04,179.2,7031
2020-04-05T10:20:00Z,129924,12.14,32.46,7,27.02,4.58,70,2170,10.48,24.14,6.04,180,7063
2020-04-05T10:25:00Z,129925,12.13,32.54,7.02,27.28,4.58,70,2170,10.48,24.28,6.06,180,6994
2020-04-05T10:30:00Z,129926,12.14,32.67,7.1,27.48,4.6,70,2153,10.58,24.44,6.06,180.6,7018
2020-04-05T10:35:00Z,129927,12.15,32.76,7.08,27.64,4.6,70,2153,10.56,24.62,6.06,181,7033
2020-04-05T10:40:00Z,129928,12.15,32.92,7.1,27.84,4.6,70,2153,10.56,24.76,6.1,181.8,6925
2020-04-05T10:45:00Z,129929,12.16,33.06,7.1,28,4.6,70.4,2165,10.6,24.98,6.1,182,6933
2020-04-05T10:50:00Z,129930,12.15,33.31,7.1,28.18,4.6,70.4,2165,10.58,25.14,6.1,182.8,6963
2020-04-05T10:55:00Z,129931,12.15,33.41,7.1,28.36,4.6,70.4,2165,10.58,25.34,6.1,183,6971
2020-04-05T11:00:00Z,129932,12.16,33.43,7.08,28.54,4.6,70.2,2159,10.6,25.48,6.1,184,7009
2020-04-05T11:05:00Z,129933,12.15,33.53,7.14,28.7,4.64,70.2,2128,10.6,25.62,6.1,184,7009
2020-04-05T11:10:00Z,129934,12.14,33.55,7.16,28.84,4.64,70.2,2127,10.66,25.76,6.1,184.4,7024
2020-04-05T11:15:00Z,129935,12.15,33.71,7.14,28.96,4.64,70.4,2133,10.6,25.92,6.1,185.2,7055
2020-04-05T11:20:00Z,129936,12.16,33.7,7.22,29.1,4.7,70.8,2097,10.68,26.06,6.12,185.8,7013
2020-04-05T11:25:00Z,129937,12.15,33.7,7.12,29.24,4.62,70.8,2162,10.66,26.26,6.12,186,7021
2020-04-05T11:30:00Z,129938,12.15,33.82,7.2,29.38,4.68,70.8,2113,10.7,26.36,6.12,186,7021
2020-04-05T11:35:00Z,129939,12.14,33.93,7.26,29.5,4.68,71,2120,10.7,26.52,6.12,186.8,7051
2020-04-05T11:40:00Z,129940,12.15,34.15,7.14,29.62,4.62,71,2169,10.7,26.66,6.12,187.2,7066
2020-04-05T11:45:00Z,129941,12.16,34.2,7.2,29.72,4.66,70.8,2129,10.68,26.76,6.16,187.8,6958
2020-04-05T11:50:00Z,129942,12.15,34.18,7.24,29.86,4.7,71,2103,10.7,26.9,6.16,188,6966
2020-04-05T11:55:00Z,129943,12.15,34.02,7.22,29.94,4.68,70.6,2108,10.66,27.04,6.12,188.2,7104
2020-04-05T12:00:00Z,129944,12.16,33.77,7.22,30,4.66,70.8,2129,10.68,27.14,6.12,188.6,7119
2020-04-05T12:05:00Z,129945,12.15,33.62,7.12,30,4.62,70.4,2150,10.7,27.26,6.16,189,7003
2020-04-05T12:10:00Z,129946,12.17,33.38,7.1,30.04,4.62,70.4,2149,10.74,27.36,6.16,189.4,7018
2020-04-05T12:15:00Z,129947,12.15,33.16,7.12,30.1,4.62,70.2,2143,10.76,27.48,6.14,190,7106
2020-04-05T12:20:00Z,129948,12.15,32.91,7.12,30.04,4.6,70.2,2160,10.74,27.56,6.2,190,6909
2020-04-05T12:25:00Z,129949,12.14,32.68,7.1,30,4.6,70,2155,10.7,27.62,6.18,190,6975
2020-04-05T12:30:00Z,129950,12.15,32.57,7.08,30,4.62,70,2137,10.74,27.7,6.2,190,6909
2020-04-05T12:35:00Z,129951,12.16,32.42,7.06,29.94,4.6,70,2153,10.72,27.72,6.18,190,6975
2020-04-05T12:40:00Z,129952,12.15,32.32,6.96,29.9,4.54,70,2205,10.72,27.78,6.18,190,6975
2020-04-05T12:45:00Z,129953,12.15,32.19,7.06,29.88,4.6,70,2153,10.72,27.82,6.18,190,6975
2020-04-05T12:50:00Z,129954,12.14,31.97,7.02,29.8,4.6,70,2153,10.72,27.82,6.2,190,6909
2020-04-05T12:55:00Z,129955,12.15,31.77,6.94,29.8,4.52,70,2223,10.7,27.88,6.2,190,6909
2020-04-05T13:00:00Z,129956,12.15,31.49,6.96,29.72,4.56,69.6,2175,10.7,27.9,6.16,190,7041
2020-04-05T13:05:00Z,129957,12.15,31.27,6.96,29.72,4.54,69,2174,10.72,27.9,6.2,190,6909
2020-04-05T13:10:00Z,129958,12.15,31.07,6.92,29.64,4.54,69,2174,10.72,27.9,6.2,190,6909
2020-04-05T13:15:00Z,129959,12.15,30.86,6.88,29.58,4.5,69,2074,10.7,27.9,6.16,190,7041
2020-04-05T13:20:00Z,129960,12.15,30.65,6.88,29.5,4.5,69,2074,10.7,27.9,6.16,190,7041
2020-04-05T13:25:00Z,129961,12.14,30.41,6.96,29.44,4.54,69,2174,10.72,27.9,6.18,190,6975
2020-04-05T13:30:00Z,129962,12.15,30.26,6.86,29.34,4.52,69,2057,10.7,27.9,6.18,190,6975
2020-04-05T13:35:00Z,129963,12.15,30.08,6.8,29.28,4.46,68.8,1968,10.7,27.88,6.14,189,7069
2020-04-05T13:40:00Z,129964,12.15,30.01,6.74,29.18,4.48,69,1957,10.72,27.86,6.18,189,6938
2020-04-05T13:45:00Z,129965,12.15,29.89,6.76,29.06,4.46,68.8,1835,10.72,27.8,6.18,189,6938
2020-04-05T13:50:00Z,129966,12.13,29.73,6.8,28.96,4.48,68.4,1938,10.72,27.76,6.16,189,7003
2020-04-05T13:55:00Z,129967,12.15,29.62,6.86,28.9,4.5,68.4,2189,10.68,27.7,6.12,188.8,7127
2020-04-05T14:00:00Z,129968,12.16,29.46,6.82,28.82,4.5,68,2044,10.7,27.7,6.12,188.2,7103
2020-04-05T14:05:00Z,129969,12.15,29.47,6.84,28.74,4.48,68.2,2065,10.7,27.68,6.12,188,7096
2020-04-05T14:10:00Z,129970,12.13,29.48,6.82,28.68,4.48,68,2061,10.68,27.62,6.1,188.2,7169
2020-04-05T14:15:00Z,129971,12.15,29.53,6.8,28.6,4.48,68,2061,10.68,27.6,6.1,188,7161
2020-04-05T14:20:00Z,129972,12.15,29.56,6.86,28.6,4.52,68,2027,10.64,27.6,6.1,188,7161
2020-04-05T14:25:00Z,129973,12.15,29.51,6.8,28.52,4.46,68,1946,10.68,27.52,6.1,188,7161
2020-04-05T14:30:00Z,129974,12.14,29.46,6.76,28.5,4.44,68,1830,10.66,27.5,6.1,188,7161
2020-04-05T14:35:00Z,129975,12.15,29.27,6.8,28.46,4.48,68,2061,10.64,27.5,6.1,188,7161
2020-04-05T14:40:00Z,129976,12.15,29.3,6.8,28.4,4.46,68,1946,10.62,27.48,6.1,187.8,7153
2020-04-05T14:45:00Z,129977,12.15,29.4,6.82,28.4,4.48,68,2061,10.64,27.42,6.1,187.8,7153
2020-04-05T14:50:00Z,129978,12.15,29.44,6.72,28.3,4.44,68,1830,10.64,27.4,6.12,187,7058
2020-04-05T14:55:00Z,129979,12.15,29.3,6.76,28.3,4.44,68,1830,10.68,27.4,6.14,187,6994
2020-04-05T15:00:00Z,129980,12.13,28.92,6.8,28.28,4.46,68,1946,10.64,27.36,6.1,187,7123
2020-04-05T15:05:00Z,129981,12.15,28.63,6.66,28.2,4.42,67.2,1694,10.64,27.36,6.1,187,7123
2020-04-05T15:10:00Z,129982,12.14,28.4,6.68,28.1,4.44,67,1803,10.64,27.3,6.1,187,7123
2020-04-05T15:15:00Z,129983,12.13,28.07,6.7,28.06,4.42,67,1690,10.64,27.3,6.12,187,7058
2020-04-05T15:20:00Z,129984,12.14,27.83,6.64,27.92,4.4,67,1576,10.6,27.28,6.1,186.8,7115
2020-04-05T15:25:00Z,129985,12.15,27.55,6.76,27.82,4.46,67,1917,10.62,27.22,6.1,186.2,7093
2020-04-05T15:30:00Z,129986,12.14,27.31,6.54,27.68,4.4,67,1576,10.62,27.2,6.1,186,7085
2020-04-05T15:35:00Z,129987,12.14,27.08,6.64,27.56,4.42,67,1690,10.6,27.16,6.1,186,7085
2020-04-05T15:40:00Z,129988,12.13,26.79,6.66,27.48,4.42,67,1690,10.6,27.1,6.1,186,7085
2020-04-05T15:45:00Z,129989,12.14,26.64,6.6,27.32,4.42,67,1690,10.6,27.1,6.1,186,7085
2020-04-05T15:50:00Z,129990,12.15,26.47,6.54,27.18,4.4,67,1576,10.6,27,6.1,185.4,7062
2020-04-05T15:55:00Z,129991,12.14,26.27,6.58,27.06,4.4,67,1576,10.6,26.96,6.1,185.2,7055
2020-04-05T16:00:00Z,129992,12.14,26.07,6.58,26.94,4.4,66.8,1571,10.62,26.86,6.1,185,7047
2020-04-05T16:05:00Z,129993,12.13,25.83,6.54,26.82,4.4,66.4,1562,10.58,26.8,6.1,185,7047
2020-04-05T16:10:00Z,129994,12.14,25.67,6.6,26.7,4.4,66.4,1562,10.56,26.74,6.1,184.6,7032
2020-04-05T16:15:00Z,129995,12.12,25.44,6.6,26.56,4.4,66.4,1562,10.58,26.68,6.1,184,7009
2020-04-05T16:20:00Z,129996,12.14,25.28,6.5,26.44,4.38,66.2,1566,10.6,26.6,6.1,184,7009
2020-04-05T16:25:00Z,129997,12.13,25.16,6.5,26.3,4.38,66,1561,10.58,26.54,6.1,184,7009
2020-04-05T16:30:00Z,129998,12.14,25.02,6.48,26.18,4.38,66,1561,10.58,26.44,6.1,184,7009
2020-04-05T16:35:00Z,129999,12.14,24.91,6.52,26.08,4.38,66,1561,10.54,26.38,6.08,183,7041
2020-04-05T16:40:00Z,130000,12.13,24.71,6.52,25.94,4.36,65.8,1687,10.56,26.32,6.1,183,6971
2020-04-05T16:45:00Z,130001,12.13,24.56,6.46,25.84,4.38,65.8,1557,10.5,26.24,6.06,182.8,7103
2020-04-05T16:50:00Z,130002,12.15,24.37,6.48,25.74,4.38,65.4,1548,10.5,26.2,6,182.4,7296
2020-04-05T16:55:00Z,130003,12.13,24.23,6.42,25.64,4.32,65.2,1571,10.56,26.1,6.06,182,7072
2020-04-05T17:00:00Z,130004,12.13,24.07,6.44,25.52,4.36,65.2,1552,10.5,26.06,6.04,182.2,7149
2020-04-05T17:05:00Z,130005,12.14,23.88,6.44,25.42,4.36,65,1547,10.44,25.92,6.02,182,7211
2020-04-05T17:10:00Z,130006,12.13,23.76,6.48,25.28,4.38,65,1538,10.5,25.88,6.06,181.8,7064
2020-04-05T17:15:00Z,130007,12.12,23.59,6.36,25.16,4.32,65,1566,10.5,25.78,6.04,181.4,7118
2020-04-05T17:20:00Z,130008,12.13,23.48,6.42,25.1,4.34,65,1557,10.5,25.7,6.04,181,7102
2020-04-05T17:25:00Z,130009,12.11,23.29,6.42,24.94,4.34,65,1557,10.5,25.64,6.04,181,7102
2020-04-05T17:30:00Z,130010,12.13,23.16,6.4,24.86,4.34,65,1557,10.48,25.58,6.04,180,7063
2020-04-05T17:35:00Z,130011,12.13,23.02,6.36,24.72,4.32,65,1566,10.42,25.5,6.02,180,7131
2020-04-05T17:40:00Z,130012,12.14,22.82,6.42,24.64,4.34,65,1557,10.5,25.42,6.02,180,7131
2020-04-05T17:45:00Z,130013,12.13,22.71,6.36,24.54,4.32,65,1566,10.5,25.34,6.02,180,7131
2020-04-05T17:50:00Z,130014,12.11,22.52,6.32,24.38,4.3,65,1575,10.48,25.26,6.02,179.8,7123
2020-04-05T17:55:00Z,130015,12.13,22.41,6.38,24.3,4.32,65,1566,10.48,25.16,6.02,179,7092
2020-04-05T18:00:00Z,130016,12.12,22.27,6.32,24.18,4.32,64.2,1547,10.48,25.12,6.04,178.8,7016
2020-04-05T18:05:00Z,130017,12.13,22.1,6.32,24.08,4.3,64.2,1556,10.32,25.02,6,178.4,7136
2020-04-05T18:10:00Z,130018,12.12,22.02,6.26,24,4.28,64,1561,10.38,24.92,6,178,7120
2020-04-05T18:15:00Z,130019,12.13,21.87,6.2,23.88,4.24,64,1582,10.38,24.82,6,178,7120
2020-04-05T18:20:00Z,130020,12.12,21.79,6.3,23.8,4.3,64,1554,10.4,24.74,6,178,7120
2020-04-05T18:25:00Z,130021,12.12,21.67,6.16,23.7,4.24,64,1582,10.38,24.7,6,177.8,7112
2020-04-05T18:30:00Z,130022,12.12,21.56,6.12,23.56,4.24,64,1582,10.3,24.6,5.98,177,6640
2020-04-05T18:35:00Z,130023,12.12,21.49,6,23.48,4.18,64,1613,10.32,24.52,6,177,7080
2020-04-05T18:40:00Z,130024,12.13,21.36,6,23.4,4.16,64,1623,10.36,24.44,6,176.4,7056
2020-04-05T18:45:00Z,130025,12.12,21.31,5.68,23.3,4.06,64,1675,10.36,24.36,6,176,7040
2020-04-05T18:50:00Z,130026,12.12,21.2,5.68,23.2,4.06,64,1675,10.3,24.3,6,176,7040
2020-04-05T18:55:00Z,130027,12.12,21.15,5.52,23.14,4,64,1706,10.34,24.2,6,176,7040
2020-04-05T19:00:00Z,130028,12.12,21.06,5.5,23.04,4,64,1706,10.34,24.14,6,176,7040
2020-04-05T19:05:00Z,130029,12.12,20.99,5.5,22.96,4,64,1706,10.3,24.06,6,176,7040
2020-04-05T19:10:00Z,130030,12.12,20.92,5.5,22.82,4,64,1706,10.28,24,5.98,175.8,6597
2020-04-05T19:15:00Z,130031,12.13,20.81,5.66,22.76,4.06,64,1675,10.24,23.9,5.94,175.2,5704
2020-04-05T19:20:00Z,130032,12.12,20.77,5.5,22.7,4,64,1706,10.28,23.84,5.98,175,6565
2020-04-05T19:25:00Z,130033,12.11,20.66,5.64,22.62,4.06,63.6,1665,10.24,23.74,5.94,175,5696
2020-04-05T19:30:00Z,130034,12.12,20.6,5.5,22.54,4,63.6,1696,10.22,23.7,5.92,174.4,5243
2020-04-05T19:35:00Z,130035,12.12,20.51,5.52,22.5,4,63.2,1685,10.26,23.64,5.96,174,6096
2020-04-05T19:40:00Z,130036,12.12,20.44,5.5,22.4,4,63.8,1701,10.24,23.58,5.94,174,5664
2020-04-05T19:45:00Z,130037,12.12,20.37,5.5,22.32,4,63.2,1685,10.26,23.5,5.96,174,6096
2020-04-05T19:50:00Z,130038,12.13,20.26,5.5,22.22,4,63,1680,10.28,23.4,5.98,174,6528
2020-04-05T19:55:00Z,130039,12.12,20.22,5.5,22.16,4,63,1680,10.28,23.36,5.98,173.6,6512
2020-04-05T20:00:00Z,130040,12.12,20.1,5.5,22.1,4,63,1680,10.28,23.3,5.98,173,6490
2020-04-05T20:05:00Z,130041,12.12,19.99,5.52,22.04,4,63,1680,10.26,23.24,5.96,173,6061
2020-04-05T20:10:00Z,130042,12.11,19.9,5.5,22,4,63,1680,10.24,23.18,5.94,173,5631
2020-04-05T20:15:00Z,130043,12.1,19.76,5.5,21.92,4,63,1680,10.22,23.12,5.92,172.4,5185
2020-04-05T20:20:00Z,130044,12.11,19.7,5.5,21.82,4,63,1680,10.2,23.04,5.9,172.2,4750
2020-04-05T20:25:00Z,130045,12.12,19.59,5.5,21.74,4,63,1680,10.24,23,5.94,172,5598
2020-04-05T20:30:00Z,130046,12.11,19.51,5.5,21.7,4,63,1680,10.2,22.94,5.92,172,5171
2020-04-05T20:35:00Z,130047,12.11,19.41,5.5,21.62,4,63,1680,10.2,22.84,5.9,172,4744
2020-04-05T20:40:00Z,130048,12.11,19.31,5.52,21.54,4,63,1680,10.16,22.8,5.9,172,4744
2020-04-05T20:45:00Z,130049,12.11,19.24,5.5,21.46,4,63,1680,10.24,22.72,5.94,171.6,5588
2020-04-05T20:50:00Z,130050,12.1,19.1,5.52,21.42,4,63,1680,10.18,22.68,5.9,171.2,4722
2020-04-05T20:55:00Z,130051,12.11,19,5.5,21.34,4,63,1680,10.12,22.6,5.9,171,4717
2020-04-05T21:00:00Z,130052,12.11,18.83,5.5,21.3,4,63,1680,10.16,22.56,5.9,171,4717
2020-04-05T21:05:00Z,130053,12.11,18.7,5.5,21.2,4,63,1680,10.18,22.5,5.92,170.2,5117
2020-04-05T21:10:00Z,130054,12.11,18.55,5.5,21.12,4,62.8,1675,10.16,22.44,5.9,170.2,4695
2020-04-05T21:15:00Z,130055,12.11,18.36,5.5,21.08,4,62.4,1664,10.18,22.38,5.92,170,5111
2020-04-05T21:20:00Z,130056,12.11,18.24,5.5,20.98,4,62,1653,10.16,22.28,5.9,170,4689
2020-04-05T21:25:00Z,130057,12.1,18.08,5.5,20.9,4,62,1653,10.18,22.24,5.92,170,5111
2020-04-05T21:30:00Z,130058,12.11,17.99,5.5,20.84,4,62,1653,10.14,22.2,5.9,169.6,4678
2020-04-05T21:35:00Z,130059,12.11,17.88,5.46,20.72,3.96,62,1676,10.2,22.1,5.92,169,5082
2020-04-05T21:40:00Z,130060,12.11,17.77,5.46,20.66,3.96,62,1676,10.12,22.04,5.9,169,4662
2020-04-05T21:45:00Z,130061,12.11,17.68,5.48,20.58,3.96,62,1676,10.14,21.98,5.9,169,4662
2020-04-05T21:50:00Z,130062,12.11,17.55,5.5,20.48,4,62,1653,10.12,21.9,5.88,168.6,4684
2020-04-05T21:55:00Z,130063,12.11,17.47,5.5,20.4,4,62,1653,10.12,21.88,5.88,168.4,4678
2020-04-05T22:00:00Z,130064,12.09,17.36,5.5,20.34,4,62,1653,10.1,21.8,5.9,168,4634
2020-04-05T22:05:00Z,130065,12.11,17.25,5.48,20.26,3.98,62,1664,10.12,21.74,5.9,168,4634
2020-04-05T22:10:00Z,130066,12.1,17.17,5.5,20.2,4,62,1653,10.12,21.68,5.9,168,4634
2020-04-05T22:15:00Z,130067,12.09,17.05,5.5,20.12,4,62,1653,10.1,21.6,5.9,168,4634
2020-04-05T22:20:00Z,130068,12.1,17,5.48,20.04,3.98,62,1664,10.08,21.54,5.88,167.6,4656
2020-04-05T22:25:00Z,130069,12.1,16.89,5.46,20,3.96,62,1676,10.08,21.48,5.88,167,4639
2020-04-05T22:30:00Z,130070,12.1,16.82,5.44,19.9,3.94,62,1687,10.1,21.44,5.9,167,4606
2020-04-05T22:35:00Z,130071,12.1,16.73,5.5,19.84,4,62,1653,10.1,21.38,5.9,166.8,4601
2020-04-05T22:40:00Z,130072,12.09,16.64,5.5,19.76,4,61.8,1648,10.1,21.3,5.9,166.2,4584
2020-04-05T22:45:00Z,130073,12.1,16.6,5.5,19.66,4,61.8,1648,10.04,21.26,5.84,166,4677
2020-04-05T22:50:00Z,130074,12.1,16.49,5.4,19.6,3.92,61.8,1693,10.1,21.18,5.9,166,4579
2020-04-05T22:55:00Z,130075,12.1,16.42,5.48,19.54,3.98,61.8,1659,10.08,21.1,5.88,166,4612
2020-04-05T23:00:00Z,130076,12.1,16.33,5.44,19.48,3.94,61.4,1671,10.1,21.1,5.9,166,4579
2020-04-05T23:05:00Z,130077,12.1,16.22,5.5,19.4,4,61,1626,10.08,21,5.88,165.8,4606
2020-04-05T23:10:00Z,130078,12.1,16.16,5.48,19.36,3.98,61,1637,10.1,20.9,5.9,165.2,4557
2020-04-05T23:15:00Z,130079,12.1,16.04,5.5,19.3,4,61.2,1631,10.1,20.9,5.9,165,4551
2020-04-05T23:20:00Z,130080,12.1,15.99,5.5,19.22,4,61,1626,10.08,20.82,5.88,165,4584
2020-04-05T23:25:00Z,130081,12.1,15.91,5.46,19.16,3.96,61,1648,10.08,20.74,5.88,164.8,4578
2020-04-05T23:30:00Z,130082,12.1,15.84,5.48,19.08,3.98,61,1637,10.1,20.7,5.9,164,4524
2020-04-05T23:35:00Z,130083,12.1,15.77,5.48,19.04,3.98,61,1637,10.06,20.6,5.86,164,4588
2020-04-05T23:40:00Z,130084,12.1,15.63,5.48,18.98,3.98,61,1637,10.06,20.58,5.86,164,4588
2020-04-05T23:45:00Z,130085,12.1,15.57,5.42,18.9,3.94,61,1660,10.1,20.5,5.9,164,4524
2020-04-05T23:50:00Z,130086,12.1,15.48,5.5,18.82,4,61,1626,10.04,20.44,5.84,164,4621
2020-04-05T23:55:00Z,130087,12.1,15.4,5.44,18.76,3.96,61,1648,10.08,20.4,5.88,164,4556
2020-04-06T00:00:00Z,130088,12.1,15.33,5.5,18.7,4,61,1626,10.06,20.3,5.86,163.2,4566
2020-04-06T00:05:00Z,130089,12.09,15.22,5.5,18.64,4,61,1626,10.04,20.3,5.84,163,4593
2020-04-06T00:10:00Z,130090,12.1,15.18,5.48,18.58,3.98,61,1637,10.08,20.2,5.88,163,4528
2020-04-06T00:15:00Z,130091,12.08,15.09,5.42,18.5,3.92,61,1671,10.06,20.2,5.86,163,4560
2020-04-06T00:20:00Z,130092,12.1,15.07,5.5,18.46,4,61,1626,10.08,20.1,5.88,163,4528
2020-04-06T00:25:00Z,130093,12.08,15.01,5.38,18.34,3.92,61,1671,10.02,20.08,5.82,163,4625
2020-04-06T00:30:00Z,130094,12.1,14.94,5.44,18.3,3.96,61,1648,10.06,20,5.86,162.6,4549
2020-04-06T00:35:00Z,130095,12.09,14.93,5.5,18.24,4,61,1626,10.06,19.94,5.86,162.2,4538
2020-04-06T00:40:00Z,130096,12.11,14.85,5.46,18.2,3.96,61,1648,10.08,19.9,5.88,162,4500
2020-04-06T00:45:00Z,130097,12.09,14.85,5.48,18.12,3.98,61,1637,10.06,19.82,5.86,162,4532
2020-04-06T00:50:00Z,130098,12.09,14.8,5.46,18.1,3.96,61,1648,10.1,19.76,5.9,162,4468
2020-04-06T00:55:00Z,130099,12.11,14.77,5.46,18.02,3.96,61,1648,10.08,19.7,5.88,162,4500
2020-04-06T01:00:00Z,130100,12.09,14.78,5.46,18,3.96,61,1648,10.02,19.64,5.82,162,4596
2020-04-06T01:05:00Z,130101,12.09,14.71,5.4,17.94,3.94,61,1660,10.06,19.6,5.86,161.8,4527
2020-04-06T01:10:00Z,130102,12.09,14.7,5.46,17.9,3.96,61,1648,10.08,19.56,5.88,161.2,4478
2020-04-06T01:15:00Z,130103,12.08,14.62,5.5,17.82,4,61,1626,10.06,19.5,5.86,161,4504
2020-04-06T01:20:00Z,130104,12.09,14.57,5.48,17.8,3.98,61,1637,10.08,19.46,5.88,161.2,4478
2020-04-06T01:25:00Z,130105,12.09,14.53,5.42,17.76,3.94,61,1660,10.06,19.42,5.86,161,4504
2020-04-06T01:30:00Z,130106,12.08,14.46,5.48,17.7,3.98,61,1637,10.1,19.36,5.9,160.6,4430
2020-04-06T01:35:00Z,130107,12.09,14.43,5.46,17.66,3.96,61,1648,10.06,19.34,5.86,160.4,4487
2020-04-06T01:40:00Z,130108,12.1,14.33,5.44,17.6,3.94,61,1660,10.08,19.28,5.88,160.4,4456
2020-04-06T01:45:00Z,130109,12.09,14.3,5.5,17.58,4,61,1626,10.04,19.22,5.84,160,4508
2020-04-06T01:50:00Z,130110,12.09,14.23,5.4,17.5,3.92,61,1671,10.08,19.2,5.88,160,4445
2020-04-06T01:55:00Z,130111,12.09,14.19,5.44,17.5,3.94,61,1660,10.04,19.16,5.84,160,4508
2020-04-06T02:00:00Z,130112,12.09,14.18,5.4,17.4,3.92,61,1671,10.06,19.1,5.86,160,4476
2020-04-06T02:05:00Z,130113,12.08,14.12,5.48,17.4,3.98,61,1637,10.06,19.04,5.86,160,4476
2020-04-06T02:10:00Z,130114,12.09,14.14,5.46,17.3,3.96,60.8,1643,10.08,19.02,5.88,159.6,4433
2020-04-06T02:15:00Z,130115,12.07,14.08,5.48,17.3,3.98,61,1637,10.04,18.98,5.84,159.2,4485
2020-04-06T02:20:00Z,130116,12.09,14.05,5.44,17.22,3.96,60.8,1643,10.04,18.9,5.84,159.2,4485
2020-04-06T02:25:00Z,130117,12.09,14.01,5.44,17.2,3.96,60.8,1643,10.04,18.9,5.84,159,4480
2020-04-06T02:30:00Z,130118,12.08,13.94,5.38,17.18,3.92,60.8,1665,10.06,18.86,5.86,159,4448
2020-04-06T02:35:00Z,130119,12.09,13.94,5.38,17.1,3.92,60.8,1666,10.02,18.8,5.82,158.8,4505
2020-04-06T02:40:00Z,130120,12.1,13.86,5.48,17.08,3.98,60.8,1632,10.06,18.78,5.86,158.6,4437
2020-04-06T02:45:00Z,130121,12.09,13.86,5.46,17.02,3.96,60.8,1643,10.04,18.72,5.84,158.2,4457
2020-04-06T02:50:00Z,130122,12.07,13.8,5.42,16.98,3.92,60.6,1660,10.06,18.7,5.86,158,4420
2020-04-06T02:55:00Z,130123,12.09,13.77,5.4,16.94,3.92,60.4,1655,10.06,18.64,5.86,158,4420
2020-04-06T03:00:00Z,130124,12.09,13.79,5.46,16.9,3.96,60.4,1632,10.06,18.6,5.86,158,4420
2020-04-06T03:05:00Z,130125,12.1,13.74,5.36,16.86,3.9,60.6,1671,10.06,18.56,5.86,158,4420
2020-04-06T03:10:00Z,130126,12.09,13.75,5.44,16.8,3.96,60.4,1633,10.08,18.5,5.88,158,4389
2020-04-06T03:15:00Z,130127,12.08,13.68,5.38,16.8,3.9,60.4,1666,10.08,18.5,5.88,158,4389
2020-04-06T03:20:00Z,130128,12.09,13.6,5.44,16.72,3.96,60.2,1627,10.08,18.4,5.88,157.8,4384
2020-04-06T03:25:00Z,130129,12.08,13.56,5.42,16.7,3.94,60.4,1644,10.06,18.4,5.86,157.4,4403
2020-04-06T03:30:00Z,130130,12.09,13.46,5.42,16.64,3.94,60.4,1644,10.04,18.3,5.84,157,4423
2020-04-06T03:35:00Z,130131,12.08,13.42,5.5,16.6,4,60.2,1605,10.04,18.3,5.84,157,4423
2020-04-06T03:40:00Z,130132,12.08,13.35,5.44,16.58,3.94,60.6,1649,10.04,18.24,5.84,157,4423
2020-04-06T03:45:00Z,130133,12.08,13.3,5.5,16.56,4,60,1600,10.08,18.2,5.88,157,4362
2020-04-06T03:50:00Z,130134,12.08,13.25,5.44,16.5,3.96,60,1622,10.02,18.2,5.82,157,4454
2020-04-06T03:55:00Z,130135,12.07,13.14,5.42,16.46,3.94,60.2,1638,10.08,18.12,5.88,156.6,4351
2020-04-06T04:00:00Z,130136,12.08,13.1,5.46,16.4,3.96,60.2,1627,10.04,18.1,5.84,156.4,4407
2020-04-06T04:05:00Z,130137,12.07,13.02,5.48,16.36,3.98,60,1611,10.06,18.06,5.86,156,4365
2020-04-06T04:10:00Z,130138,12.08,12.98,5.5,16.3,4,60,1600,10.08,18,5.88,156,4334
2020-04-06T04:15:00Z,130139,12.08,12.93,5.48,16.28,3.98,60,1611,10.08,17.98,5.88,156,4334
2020-04-06T04:20:00Z,130140,12.09,12.82,5.44,16.2,3.94,60,1633,10.04,17.9,5.84,156,4395
2020-04-06T04:25:00Z,130141,12.08,12.77,5.4,16.18,3.9,60,1655,10.04,17.9,5.84,156,4395
2020-04-06T04:30:00Z,130142,12.06,12.65,5.42,16.12,3.96,60,1622,10.08,17.84,5.88,156,4334
2020-04-06T04:35:00Z,130143,12.08,12.61,5.44,16.04,3.94,60,1633,10.02,17.8,5.82,156,4426
2020-04-06T04:40:00Z,130144,12.08,12.51,5.5,16.02,4,60,1600,10.08,17.78,5.88,156,4334
2020-04-06T04:45:00Z,130145,12.08,12.43,5.5,15.98,4,60,1600,10.1,17.7,5.9,156,4303
2020-04-06T04:50:00Z,130146,12.08,12.4,5.48,15.92,3.98,60,1611,10.1,17.7,5.9,155.8,4297
2020-04-06T04:55:00Z,130147,12.09,12.32,5.44,15.84,3.96,60,1622,10,17.66,5.8,155.6,4445
2020-04-06T05:00:00Z,130148,12.08,12.31,5.48,15.84,3.98,60,1611,10.06,17.6,5.86,155.2,4342
2020-04-06T05:05:00Z,130149,12.08,12.26,5.44,15.78,3.94,60,1633,10.04,17.58,5.84,155,4367
2020-04-06T05:10:00Z,130150,12.08,12.18,5.48,15.72,3.98,60,1611,10.04,17.5,5.84,155,4367
2020-04-06T05:15:00Z,130151,12.08,12.19,5.48,15.68,3.98,60,1611,10.04,17.5,5.84,155,4367
2020-04-06T05:20:00Z,130152,12.09,12.14,5.36,15.64,3.9,60,1655,10.06,17.42,5.86,154.6,4325
2020-04-06T05:25:00Z,130153,12.08,12.19,5.44,15.6,3.94,60,1633,10.02,17.4,5.82,154.4,4380
2020-04-06T05:30:00Z,130154,12.08,12.22,5.36,15.56,3.9,60,1655,10.06,17.4,5.86,154,4308
2020-04-06T05:35:00Z,130155,12.08,12.26,5.4,15.5,3.92,60,1644,10.02,17.3,5.82,154,4369
2020-04-06T05:40:00Z,130156,12.08,12.37,5.38,15.48,3.9,60,1655,10.04,17.3,5.84,154,4339
2020-04-06T05:45:00Z,130157,12.08,12.41,5.32,15.42,3.9,60,1655,10.06,17.24,5.86,154,4308
2020-04-06T05:50:00Z,130158,12.08,12.51,5.34,15.4,3.9,60,1655,10.04,17.2,5.84,154,4339
2020-04-06T05:55:00Z,130159,12.08,12.63,5.46,15.4,3.96,60,1622,10.02,17.2,5.82,154,4369
2020-04-06T06:00:00Z,130160,12.08,12.71,5.5,15.4,4,60,1600,10.02,17.16,5.82,154,4369
2020-04-06T06:05:00Z,130161,12.08,12.86,5.36,15.4,3.9,60,1655,10.02,17.1,5.82,153.8,4363
2020-04-06T06:10:00Z,130162,12.07,12.94,5.44,15.4,3.94,60,1633,10.04,17.1,5.84,153.8,4333
2020-04-06T06:15:00Z,130163,12.08,13.07,5.34,15.4,3.9,60,1655,10.02,17.1,5.82,154,4369
2020-04-06T06:20:00Z,130164,12.08,13.2,5.28,15.4,3.9,60,1655,10.08,17,5.88,153.6,4267
2020-04-06T06:25:00Z,130165,12.09,13.28,5.38,15.4,3.92,60,1644,10.04,17.02,5.84,153.4,4322
2020-04-06T06:30:00Z,130166,12.08,13.51,5.5,15.4,4,60,1600,10.06,17,5.86,153.2,4286
2020-04-06T06:35:00Z,130167,12.07,13.79,5.4,15.4,3.92,60,1644,10.02,16.96,5.82,153.2,4346
2020-04-06T06:40:00Z,130168,12.08,14.19,5.38,15.4,3.9,60,1655,10,16.96,5.82,153.2,4346
2020-04-06T06:45:00Z,130169,12.08,14.65,5.38,15.46,3.9,60,1655,10.04,16.96,5.84,153,4311
2020-04-06T06:50:00Z,130170,12.08,15.13,5.42,15.52,3.94,60,1633,10.02,16.92,5.82,153,4341
2020-04-06T06:55:00Z,130171,12.08,15.67,5.44,15.62,3.94,60.2,1638,10.04,16.92,5.84,153.2,4316
2020-04-06T07:00:00Z,130172,12.07,16.13,5.4,15.7,3.92,60,1644,10,16.9,5.8,153,4371
2020-04-06T07:05:00Z,130173,12.08,16.64,5.48,15.8,3.98,60.2,1616,10.02,16.92,5.82,153.2,4346
2020-04-06T07:10:00Z,130174,12.08,17.17,5.48,15.94,3.98,60.2,1616,10.02,16.9,5.84,153.6,4327
2020-04-06T07:15:00Z,130175,12.07,17.71,5.4,16.04,3.92,60.8,1665,10.02,17,5.82,153.8,4363
2020-04-06T07:20:00Z,130176,12.08,18.35,5.44,16.2,3.96,61,1648,10,17,5.8,154,4399
2020-04-06T07:25:00Z,130177,12.07,18.87,5.48,16.38,3.98,61,1637,10.02,17.08,5.82,154,4369
2020-04-06T07:30:00Z,130178,12.08,19.36,5.38,16.56,3.92,61,1671,10,17.1,5.8,154,4399
2020-04-06T07:35:00Z,130179,12.08,19.79,5.42,16.72,3.92,61,1671,10.02,17.16,5.82,154,4369
2020-04-06T07:40:00Z,130180,12.08,20.13,5.48,16.94,3.98,61,1637,10.04,17.2,5.84,154.2,4344
2020-04-06T07:45:00Z,130181,12.08,20.52,5.44,17.14,3.94,61,1660,10.06,17.3,5.86,154.4,4319
2020-04-06T07:50:00Z,130182,12.07,20.89,5.44,17.34,3.94,61,1660,10.02,17.36,5.82,155,4397
2020-04-06T07:55:00Z,130183,12.09,21.35,5.42,17.52,3.92,61,1671,10.06,17.42,5.86,155,4336
2020-04-06T08:00:00Z,130184,12.09,21.81,5.4,17.74,3.9,61,1682,10.06,17.5,5.86,155.4,4347
2020-04-06T08:05:00Z,130185,12.08,22.26,5.46,17.94,3.96,61,1648,10.08,17.58,5.88,156,4334
2020-04-06T08:10:00Z,130186,12.09,22.76,5.48,18.18,3.98,61,1637,10.04,17.66,5.84,156,4395
2020-04-06T08:15:00Z,130187,12.1,23.19,5.46,18.44,3.96,61,1648,10.04,17.78,5.84,156,4395
2020-04-06T08:20:00Z,130188,12.09,23.61,5.5,18.68,4,61,1626,10.06,17.86,5.86,156.4,4376
2020-04-06T08:25:00Z,130189,12.1,24.04,5.46,18.94,3.96,61.6,1665,10.1,17.98,5.9,156.8,4325
2020-04-06T08:30:00Z,130190,12.09,24.49,5.46,19.22,3.96,61.8,1670,10.08,18.08,5.88,157.4,4373
2020-04-06T08:35:00Z,130191,12.09,25.06,5.5,19.52,4,62,1653,10.02,18.22,5.82,157.8,4477
2020-04-06T08:40:00Z,130192,12.1,25.47,5.5,19.84,4,62,1653,10.08,18.34,5.88,158,4389
2020-04-06T08:45:00Z,130193,12.1,25.48,5.5,20.14,4,62,1653,10.08,18.54,5.88,158.8,4412
2020-04-06T08:50:00Z,130194,12.09,25.15,5.5,20.44,4,62,1653,10.06,18.66,5.86,159,4448
2020-04-06T08:55:00Z,130195,12.1,25.13,5.5,20.68,4,62,1653,10.06,18.8,5.86,159.8,4471
2020-04-06T09:00:00Z,130196,12.1,25.44,5.5,20.94,4,62,1653,10.08,18.96,5.88,160,4445
2020-04-06T09:05:00Z,130197,12.09,25.61,5.5,21.14,4,62,1653,10.04,19.06,5.84,160.4,4519
2020-04-06T09:10:00Z,130198,12.1,25.69,5.5,21.38,4,62,1653,10.06,19.22,5.86,161,4504
2020-04-06T09:15:00Z,130199,12.09,25.65,5.48,21.62,3.98,62.2,1670,10.12,19.38,5.9,161.6,4457
2020-04-06T09:20:00Z,130200,12.1,25.71,5.5,21.86,4,62.4,1664,10.08,19.52,5.88,162,4500
2020-04-06T09:25:00Z,130201,12.1,25.71,5.48,22.02,3.98,62.6,1681,10.08,19.66,5.88,162.2,4506
2020-04-06T09:30:00Z,130202,12.1,25.66,5.5,22.22,4,63,1680,10.06,19.82,5.86,163,4560
2020-04-06T09:35:00Z,130203,12.1,25.91,5.52,22.4,4,62.8,1675,10.1,19.96,5.9,163,4496
2020-04-06T09:40:00Z,130204,12.11,26.33,5.5,22.58,4,63,1680,10.06,20.1,5.86,163.2,4566
2020-04-06T09:45:00Z,130205,12.1,26.91,5.5,22.84,4,63,1680,10.06,20.22,5.86,164,4588
2020-04-06T09:50:00Z,130206,12.1,27.44,5.66,23.1,4.06,63,1649,10.1,20.36,5.9,164,4524
2020-04-06T09:55:00Z,130207,12.1,27.79,5.52,23.34,4,63,1680,10.1,20.54,5.9,164.6,4540
2020-04-06T10:00:00Z,130208,12.11,28.19,5.84,23.66,4.12,63,1619,10.08,20.66,5.88,165.4,4595
2020-04-06T10:05:00Z,130209,12.11,28.54,5.94,23.96,4.16,63,1598,10.06,20.86,5.86,166,4644
2020-04-06T10:10:00Z,130210,12.11,28.89,5.98,24.26,4.18,63.2,1593,10.1,21,5.9,166.2,4584
2020-04-06T10:15:00Z,130211,12.11,29.18,6.3,24.6,4.32,64,1542,10.1,21.18,5.9,166.8,4601
2020-04-06T10:20:00Z,130212,12.11,29.36,6.02,24.9,4.18,63.8,1608,10.1,21.36,5.9,167.8,4628
2020-04-06T10:25:00Z,130213,12.11,29.54,6.3,25.22,4.3,64,1551,10.1,21.56,5.9,168,4634
2020-04-06T10:30:00Z,130214,12.1,29.69,6.26,25.56,4.28,64,1561,10.12,21.76,5.9,169,4662
2020-04-06T10:35:00Z,130215,12.11,29.88,6.32,25.84,4.3,64,1551,10.1,21.94,5.9,169.2,4667
2020-04-06T10:40:00Z,130216,12.1,30.01,6.38,26.14,4.32,64,1542,10.12,22.16,5.9,170,4689
2020-04-06T10:45:00Z,130217,12.11,30.27,6.42,26.4,4.36,64,1523,10.12,22.36,5.9,170.4,4700
2020-04-06T10:50:00Z,130218,12.11,30.53,6.34,26.68,4.3,64,1551,10.12,22.58,5.9,171,4717
2020-04-06T10:55:00Z,130219,12.1,30.7,6.38,27,4.34,64,1533,10.18,22.74,5.9,172,4744
2020-04-06T11:00:00Z,130220,12.12,30.94,6.44,27.24,4.34,64.2,1537,10.16,23,5.9,172,4744
2020-04-06T11:05:00Z,130221,12.11,31.08,6.44,27.54,4.36,64.8,1543,10.2,23.16,5.9,173.2,4778
2020-04-06T11:10:00Z,130222,12.12,31.19,6.46,27.8,4.36,64.6,1538,10.2,23.38,5.9,173.8,4794
2020-04-06T11:15:00Z,130223,12.12,31.31,6.44,28.08,4.34,65,1557,10.24,23.56,5.94,174,5664
2020-04-06T11:20:00Z,130224,12.13,31.43,6.48,28.34,4.36,65,1667,10.24,23.78,5.94,175,5696
2020-04-06T11:25:00Z,130225,12.12,31.7,6.26,28.56,4.28,65,1589,10.2,24,5.92,175.6,5281
2020-04-06T11:30:00Z,130226,12.12,31.89,6.52,28.84,4.36,65,1547,10.28,24.16,5.98,176,6603
2020-04-06T11:35:00Z,130227,12.12,32.08,6.5,29.06,4.38,65,1538,10.28,24.36,5.98,176.2,6611
2020-04-06T11:40:00Z,130228,12.13,32.2,6.42,29.28,4.36,65,1547,10.3,24.6,6,177,7080
2020-04-06T11:45:00Z,130229,12.12,32.3,6.52,29.48,4.4,65,1648,10.32,24.74,6,177.4,7096
2020-04-06T11:50:00Z,130230,12.12,32.42,6.54,29.72,4.4,65,1529,10.34,24.96,6,178,7120
2020-04-06T11:55:00Z,130231,12.13,32.48,6.56,29.96,4.4,65,1529,10.3,25.18,5.98,178.4,6694
2020-04-06T12:00:00Z,130232,12.13,32.61,6.48,30.12,4.38,65,1538,10.32,25.4,6,179,7160
2020-04-06T12:05:00Z,130233,12.12,32.73,6.5,30.3,4.4,65,1529,10.4,25.54,6,179.8,7192
2020-04-06T12:10:00Z,130234,12.13,32.89,6.56,30.5,4.4,65,1529,10.32,25.72,6,180,7200
2020-04-06T12:15:00Z,130235,12.13,32.99,6.62,30.7,4.4,65.2,1534,10.38,25.88,6,180.4,7216
2020-04-06T12:20:00Z,130236,12.13,33.07,6.62,30.86,4.4,65.4,1538,10.32,26.08,6,181.2,7248
2020-04-06T12:25:00Z,130237,12.13,33.28,6.58,31,4.4,65.2,1534,10.44,26.26,6,181.8,7272
2020-04-06T12:30:00Z,130238,12.13,33.33,6.62,31.18,4.4,66,1552,10.44,26.42,6,182,7280
2020-04-06T12:35:00Z,130239,12.13,33.45,6.68,31.36,4.44,66,1776,10.46,26.62,6,182.4,7296
2020-04-06T12:40:00Z,130240,12.13,33.54,6.64,31.48,4.4,66,1552,10.46,26.74,6.02,183,7250
2020-04-06T12:45:00Z,130241,12.13,33.48,6.58,31.6,4.4,66,1552,10.5,26.92,6.08,184,7079
2020-04-06T12:50:00Z,130242,12.13,33.48,6.64,31.76,4.42,66,1664,10.5,27.08,6,184,7360
2020-04-06T12:55:00Z,130243,12.12,33.46,6.62,31.88,4.42,66,1664,10.52,27.24,6.08,184.4,7095
2020-04-06T13:00:00Z,130244,12.13,33.51,6.62,31.98,4.42,66,1664,10.56,27.38,6.1,185,7047
2020-04-06T13:05:00Z,130245,12.13,33.57,6.62,32.08,4.4,66,1552,10.56,27.56,6.1,185.4,7062
2020-04-06T13:10:00Z,130246,12.14,33.61,6.62,32.16,4.4,66,1552,10.56,27.68,6.1,186,7085
2020-04-06T13:15:00Z,130247,12.13,33.72,6.66,32.3,4.42,66,1664,10.56,27.82,6.1,186,7085
2020-04-06T13:20:00Z,130248,12.14,33.68,6.58,32.34,4.4,66,1552,10.6,27.96,6.1,186.2,7093
2020-04-06T13:25:00Z,130249,12.13,33.68,6.66,32.5,4.4,66,1552,10.58,28.08,6.1,186.8,7115
2020-04-06T13:30:00Z,130250,12.13,33.62,6.64,32.56,4.42,66,1664,10.6,28.16,6.1,187,7123
2020-04-06T13:35:00Z,130251,12.13,33.56,6.56,32.6,4.4,65.8,1547,10.6,28.34,6.1,187.6,7146
2020-04-06T13:40:00Z,130252,12.13,33.55,6.66,32.6,4.4,65.6,1543,10.62,28.44,6.1,188,7161
2020-04-06T13:45:00Z,130253,12.12,33.41,6.66,32.64,4.4,65.8,1547,10.62,28.54,6.1,188,7161
2020-04-06T13:50:00Z,130254,12.14,33.3,6.52,32.68,4.4,65.6,1543,10.66,28.6,6.1,188,7161
2020-04-06T13:55:00Z,130255,12.13,33,6.58,32.7,4.4,65,1529,10.62,28.74,6.1,188.2,7169
2020-04-06T14:00:00Z,130256,12.14,32.73,6.6,32.66,4.4,65,1529,10.64,28.8,6.1,188.8,7192
2020-04-06T14:05:00Z,130257,12.14,32.55,6.62,32.6,4.4,65,1529,10.62,28.9,6.1,188.8,7192
2020-04-06T14:10:00Z,130258,12.12,32.48,6.58,32.54,4.4,65,1529,10.64,28.92,6.12,189,7134
2020-04-06T14:15:00Z,130259,12.13,32.49,6.52,32.46,4.4,65,1529,10.66,29,6.1,189,7200
2020-04-06T14:20:00Z,130260,12.12,32.3,6.52,32.44,4.4,65,1529,10.62,29.1,6.1,189,7200
2020-04-06T14:25:00Z,130261,12.14,32.2,6.5,32.32,4.4,65,1529,10.62,29.12,6.1,189,7200
2020-04-06T14:30:00Z,130262,12.13,32.17,6.5,32.22,4.38,65,1538,10.62,29.2,6.1,189,7200
2020-04-06T14:35:00Z,130263,12.15,32.12,6.52,32.14,4.38,64.6,1529,10.64,29.2,6.12,189.2,7142
2020-04-06T14:40:00Z,130264,12.13,32.07,6.46,32.06,4.36,64,1523,10.68,29.2,6.1,189,7200
2020-04-06T14:45:00Z,130265,12.13,31.92,6.48,31.94,4.38,64,1514,10.64,29.2,6.1,189.6,7223
2020-04-06T14:50:00Z,130266,12.14,31.82,6.42,31.86,4.32,64,1542,10.66,29.24,6.1,189.2,7208
2020-04-06T14:55:00Z,130267,12.13,31.5,6.42,31.74,4.32,64,1542,10.66,29.26,6.1,189.6,7223
2020-04-06T15:00:00Z,130268,12.13,31.32,6.42,31.64,4.36,64,1523,10.64,29.22,6.12,189,7134
2020-04-06T15:05:00Z,130269,12.13,31.22,6.34,31.46,4.3,64,1551,10.62,29.22,6.1,189.4,7215
2020-04-06T15:10:00Z,130270,12.13,31.05,6.38,31.3,4.34,64,1533,10.62,29.2,6.1,189,7200
2020-04-06T15:15:00Z,130271,12.13,30.89,6.4,31.14,4.34,63.8,1528,10.62,29.2,6.1,189,7200
2020-04-06T15:20:00Z,130272,12.12,30.64,6.32,30.9,4.32,63.6,1532,10.62,29.22,6.1,189,7200
2020-04-06T15:25:00Z,130273,12.13,30.56,6.26,30.74,4.3,63,1527,10.62,29.2,6.1,188.8,7192
2020-04-06T15:30:00Z,130274,12.13,30.48,6.3,30.56,4.3,63,1528,10.64,29.2,6.1,188.8,7192
2020-04-06T15:35:00Z,130275,12.13,30.21,6.3,30.36,4.3,63,1527,10.62,29.2,6.12,188.4,7111
2020-04-06T15:40:00Z,130276,12.13,30,6.26,30.14,4.26,63,1546,10.6,29.18,6.1,188.2,7169
2020-04-06T15:45:00Z,130277,12.12,29.63,6.2,29.94,4.26,63,1546,10.6,29.1,6.1,188,7161
2020-04-06T15:50:00Z,130278,12.13,29.34,6.2,29.76,4.28,63,1537,10.6,29.04,6.1,188,7161
2020-04-06T15:55:00Z,130279,12.13,29,6.2,29.56,4.24,62.6,1546,10.58,29.02,6.1,188,7161
2020-04-06T16:00:00Z,130280,12.11,28.58,6.14,29.34,4.24,62.2,1536,10.58,28.96,6.1,187.8,7153
2020-04-06T16:05:00Z,130281,12.13,28.26,6.04,29.12,4.2,62,1552,10.58,28.9,6.1,187.6,7146
2020-04-06T16:10:00Z,130282,12.13,27.95,6.14,28.92,4.22,62,1541,10.6,28.86,6.1,187,7123
2020-04-06T16:15:00Z,130283,12.13,27.75,6.2,28.7,4.22,62,1541,10.58,28.78,6.1,187,7123
2020-04-06T16:20:00Z,130284,12.11,27.43,6.2,28.5,4.24,62,1531,10.58,28.68,6.1,187,7123
2020-04-06T16:25:00Z,130285,12.13,27.1,6.16,28.3,4.22,62,1541,10.56,28.62,6.1,186.2,7093
2020-04-06T16:30:00Z,130286,12.13,26.75,5.9,28.1,4.14,62,1584,10.56,28.5,6.1,186,7085
2020-04-06T16:35:00Z,130287,12.13,26.38,5.74,27.92,4.08,62,1614,10.54,28.42,6.08,186,7156
2020-04-06T16:40:00Z,130288,12.12,26.17,5.88,27.72,4.1,61.4,1589,10.58,28.34,6.1,185.4,7062
2020-04-06T16:45:00Z,130289,12.13,25.92,5.64,27.54,4.02,61.2,1625,10.52,28.24,6.06,185,7188
2020-04-06T16:50:00Z,130290,12.12,25.77,5.94,27.34,4.14,61,1560,10.48,28.12,6.02,184.2,7298
2020-04-06T16:55:00Z,130291,12.12,25.61,6.12,27.18,4.22,61,1517,10.5,28.04,6.02,184,7290
2020-04-06T17:00:00Z,130292,12.12,25.43,5.44,27.04,3.96,61,1648,10.5,27.9,6.04,184,7220
2020-04-06T17:05:00Z,130293,12.12,25.29,5.44,26.86,3.94,61,1660,10.48,27.82,6.04,183.6,7204
2020-04-06T17:10:00Z,130294,12.13,25.06,5.58,26.74,4,61,1628,10.44,27.68,6,182.8,7312
2020-04-06T17:15:00Z,130295,12.12,24.86,5.64,26.56,4.04,61,1606,10.5,27.54,6.04,182.2,7149
2020-04-06T17:20:00Z,130296,12.12,24.59,5.44,26.4,3.96,61,1648,10.42,27.46,6.02,182,7211
2020-04-06T17:25:00Z,130297,12.12,24.32,5.5,26.24,4,61,1626,10.4,27.34,6,182,7280
2020-04-06T17:30:00Z,130298,12.12,24.09,5.5,26.1,4,61,1626,10.38,27.26,6,181.6,7264
2020-04-06T17:35:00Z,130299,12.13,23.78,5.5,25.92,4,61,1626,10.34,27.1,6,181,7240
2020-04-06T17:40:00Z,130300,12.12,23.59,5.5,25.76,4,61,1626,10.3,27.04,6,180.4,7216
2020-04-06T17:45:00Z,130301,12.1,23.34,5.48,25.6,3.98,60.8,1632,10.3,26.88,6,180,7200
2020-04-06T17:50:00Z,130302,12.12,23.1,5.48,25.46,3.98,61,1637,10.26,26.78,5.96,180,6306
2020-04-06T17:55:00Z,130303,12.11,22.89,5.5,25.32,4,60.4,1610,10.3,26.64,6,179.6,7184
2020-04-06T18:00:00Z,130304,12.12,22.6,5.5,25.14,4,60,1600,10.3,26.52,6,179,7160
2020-04-06T18:05:00Z,130305,12.11,22.43,5.5,24.98,4,60,1600,10.28,26.4,5.98,178.4,6691
2020-04-06T18:10:00Z,130306,12.11,22.24,5.5,24.84,4,60,1600,10.32,26.28,6,178,7120
2020-04-06T18:15:00Z,130307,12.12,22.03,5.48,24.66,3.98,60,1611,10.26,26.16,5.96,178,6236
2020-04-06T18:20:00Z,130308,12.11,21.88,5.48,24.48,3.98,60,1611,10.26,26.06,5.96,178,6236
2020-04-06T18:25:00Z,130309,12.11,21.67,5.44,24.34,3.94,60,1633,10.3,25.94,5.98,177,6640
2020-04-06T18:30:00Z,130310,12.11,21.54,5.5,24.22,4,60,1600,10.22,25.84,5.94,176.6,5748
2020-04-06T18:35:00Z,130311,12.11,21.36,5.48,24.06,3.98,60,1611,10.18,25.7,5.9,176,4855
2020-04-06T18:40:00Z,130312,12.11,21.2,5.48,23.94,3.98,60,1611,10.2,25.58,5.9,176,4855
2020-04-06T18:45:00Z,130313,12.11,21.07,5.44,23.78,3.94,60,1633,10.2,25.46,5.9,176,4855
2020-04-06T18:50:00Z,130314,12.12,20.91,5.48,23.64,3.98,59.6,1600,10.2,25.36,5.9,176,4855
2020-04-06T18:55:00Z,130315,12.11,20.85,5.46,23.54,3.96,60,1622,10.2,25.24,5.9,175,4827
2020-04-06T19:00:00Z,130316,12.09,20.69,5.48,23.38,3.98,59.6,1600,10.2,25.14,5.92,175,5262
2020-04-06T19:05:00Z,130317,12.1,20.62,5.44,23.28,3.94,59.2,1611,10.16,25.04,5.9,174.6,4816
2020-04-06T19:10:00Z,130318,12.1,20.48,5.42,23.18,3.92,59,1616,10.14,24.88,5.9,174,4800
2020-04-06T19:15:00Z,130319,12.1,20.33,5.46,23.04,3.96,59,1595,10.16,24.78,5.9,174,4800
2020-04-06T19:20:00Z,130320,12.1,20.23,5.42,22.94,3.94,59,1605,10.16,24.68,5.9,174,4800
2020-04-06T19:25:00Z,130321,12.1,20.06,5.4,22.8,3.9,59,1627,10.14,24.6,5.9,173,4772
2020-04-06T19:30:00Z,130322,12.1,19.95,5.42,22.72,3.94,59,1605,10.12,24.48,5.9,173,4772
2020-04-06T19:35:00Z,130323,12.1,19.78,5.46,22.58,3.96,59,1595,10.16,24.38,5.9,172.4,4755
2020-04-06T19:40:00Z,130324,12.1,19.64,5.44,22.48,3.94,59,1605,10.14,24.26,5.9,172,4744
2020-04-06T19:45:00Z,130325,12.1,19.52,5.4,22.4,3.9,59,1627,10.14,24.18,5.88,172,4778
2020-04-06T19:50:00Z,130326,12.1,19.33,5.38,22.24,3.9,59,1627,10.14,24.08,5.9,171.8,4739
2020-04-06T19:55:00Z,130327,12.1,19.24,5.42,22.16,3.92,59,1616,10.1,23.98,5.9,171,4717
2020-04-06T20:00:00Z,130328,12.11,19.11,5.36,22.04,3.9,59,1627,10.1,23.86,5.9,171,4717
2020-04-06T20:05:00Z,130329,12.1,19.07,5.38,21.92,3.9,59,1627,10.06,23.78,5.86,170.4,4767
2020-04-06T20:10:00Z,130330,12.1,19.05,5.38,21.86,3.92,59,1616,10.06,23.68,5.86,170,4756
2020-04-06T20:15:00Z,130331,12.1,19.02,5.4,21.76,3.9,59,1627,10.06,23.58,5.86,170,4756
2020-04-06T20:20:00Z,130332,12.1,19.07,5.38,21.64,3.92,59,1616,10.12,23.52,5.9,170,4689
2020-04-06T20:25:00Z,130333,12.1,19.05,5.42,21.6,3.94,59,1605,10.1,23.4,5.9,169.4,4673
2020-04-06T20:30:00Z,130334,12.09,19.09,5.34,21.52,3.9,59,1627,10.1,23.3,5.9,169,4662
2020-04-06T20:35:00Z,130335,12.1,19.08,5.38,21.48,3.9,58.8,1622,10.1,23.26,5.9,169,4662
2020-04-06T20:40:00Z,130336,12.09,19.03,5.36,21.42,3.9,59,1627,10.04,23.2,5.84,168.8,4756
2020-04-06T20:45:00Z,130337,12.09,18.95,5.26,21.34,3.9,58.6,1616,10.08,23.08,5.88,168.6,4684
2020-04-06T20:50:00Z,130338,12.08,18.83,5.28,21.3,3.9,59,1627,10.08,23.02,5.88,168,4667
2020-04-06T20:55:00Z,130339,12.09,18.76,5.34,21.24,3.9,58.8,1622,9.98,22.94,5.8,168,4799
2020-04-06T21:00:00Z,130340,12.08,18.63,5.36,21.2,3.9,58.4,1611,10.04,22.88,5.84,168,4733
2020-04-06T21:05:00Z,130341,12.09,18.5,5.32,21.1,3.9,58.2,1605,10.02,22.8,5.82,168,4766
2020-04-06T21:10:00Z,130342,12.09,18.36,5.3,21.06,3.9,58,1600,10.02,22.72,5.82,167.4,4749
2020-04-06T21:15:00Z,130343,12.08,18.22,5.34,20.98,3.9,58.4,1611,10.06,22.68,5.86,167,4672
2020-04-06T21:20:00Z,130344,12.09,18.16,5.3,20.9,3.9,58,1600,10,22.6,5.8,167,4771
2020-04-06T21:25:00Z,130345,12.08,17.99,5.36,20.84,3.92,58,1589,10.04,22.52,5.84,167,4705
2020-04-06T21:30:00Z,130346,12.09,17.85,5.34,20.76,3.9,58,1600,10.04,22.46,5.84,166,4677
2020-04-06T21:35:00Z,130347,12.08,17.66,5.32,20.68,3.9,58,1600,10.06,22.38,5.86,166,4644
2020-04-06T21:40:00Z,130348,12.09,17.52,5.34,20.6,3.9,58,1600,10,22.28,5.8,166,4742
2020-04-06T21:45:00Z,130349,12.09,17.41,5.3,20.5,3.9,58,1600,10,22.22,5.8,166,4742
2020-04-06T21:50:00Z,130350,12.1,17.27,5.34,20.42,3.9,58,1600,10,22.16,5.8,165.2,4720
2020-04-06T21:55:00Z,130351,12.09,17.24,5.28,20.34,3.9,58,1600,10.02,22.08,5.82,165,4681
2020-04-06T22:00:00Z,130352,12.08,17.17,5.3,20.28,3.9,58,1600,10.02,22.02,5.82,165,4681
2020-04-06T22:05:00Z,130353,12.09,17.17,5.28,20.2,3.9,58,1600,10.08,21.94,5.88,164.8,4578
2020-04-06T22:10:00Z,130354,12.09,17.17,5.28,20.1,3.9,58,1600,10,21.86,5.82,164,4653
2020-04-06T22:15:00Z,130355,12.08,17.12,5.26,20.04,3.9,58,1600,10.04,21.8,5.84,164,4621
2020-04-06T22:20:00Z,130356,12.09,17.15,5.34,20,3.9,58,1600,10.02,21.7,5.82,164,4653
2020-04-06T22:25:00Z,130357,12.08,17.12,5.26,19.92,3.9,58,1600,10,21.68,5.82,164,4653
2020-04-06T22:30:00Z,130358,12.09,17.12,5.26,19.9,3.9,58,1600,10,21.6,5.8,163.8,4679
2020-04-06T22:35:00Z,130359,12.08,17.12,5.32,19.84,3.9,58,1600,10.02,21.54,5.82,163.6,4642
2020-04-06T22:40:00Z,130360,12.08,17.04,5.3,19.8,3.9,58,1600,9.98,21.5,5.82,163,4625
2020-04-06T22:45:00Z,130361,12.08,17.01,5.26,19.72,3.9,58,1600,9.94,21.44,5.8,163,4657
2020-04-06T22:50:00Z,130362,12.07,16.88,5.22,19.7,3.88,58,1611,10,21.38,5.8,163,4657
2020-04-06T22:55:00Z,130363,12.08,16.75,5.3,19.66,3.9,58,1600,9.98,21.34,5.8,163,4657
2020-04-06T23:00:00Z,130364,12.08,16.63,5.3,19.62,3.9,58,1600,9.98,21.28,5.8,163,4657
2020-04-06T23:05:00Z,130365,12.09,16.44,5.28,19.54,3.9,58,1600,10,21.2,5.8,162.8,4651
2020-04-06T23:10:00Z,130366,12.08,16.35,5.36,19.5,3.9,58,1600,10,21.16,5.8,162.6,4645
2020-04-06T23:15:00Z,130367,12.08,16.22,5.3,19.42,3.9,58,1600,9.98,21.1,5.8,162,4628
2020-04-06T23:20:00Z,130368,12.08,16.17,5.32,19.34,3.9,58,1600,9.96,21.06,5.8,162,4628
2020-04-06T23:25:00Z,130369,12.08,16.1,5.26,19.3,3.9,58,1600,9.98,21,5.8,162,4628
2020-04-06T23:30:00Z,130370,12.08,16.02,5.26,19.2,3.9,58,1600,9.98,20.92,5.8,162,4628
2020-04-06T23:35:00Z,130371,12.08,15.99,5.26,19.16,3.9,58,1600,10,20.88,5.8,161.8,4622
2020-04-06T23:40:00Z,130372,12.08,15.88,5.28,19.1,3.86,58,1623,9.98,20.84,5.8,161.2,4605
2020-04-06T23:45:00Z,130373,12.08,15.82,5.28,19.02,3.9,58,1600,10,20.76,5.8,161,4599
2020-04-06T23:50:00Z,130374,12.06,15.71,5.3,18.98,3.9,58,1600,9.96,20.7,5.8,161,4599
2020-04-06T23:55:00Z,130375,12.08,15.66,5.28,18.92,3.9,57.6,1589,10,20.64,5.8,161,4599
2020-04-07T00:00:00Z,130376,12.08,15.65,5.24,18.86,3.86,57.4,1606,10,20.56,5.8,161,4599
2020-04-07T00:05:00Z,130377,12.09,15.6,5.26,18.8,3.9,57.8,1594,10,20.5,5.8,160.2,4577
2020-04-07T00:10:00Z,130378,12.08,15.68,5.24,18.74,3.88,57.2,1589,9.94,20.48,5.8,160,4571
2020-04-07T00:15:00Z,130379,12.06,15.71,5.28,18.7,3.9,57.4,1583,9.98,20.4,5.8,160,4571
2020-04-07T00:20:00Z,130380,12.08,15.82,5.3,18.66,3.9,57.4,1583,9.98,20.36,5.8,160,4571
2020-04-07T00:25:00Z,130381,12.08,15.9,5.28,18.6,3.9,57.8,1594,9.94,20.3,5.8,160,4571
2020-04-07T00:30:00Z,130382,12.08,15.89,5.24,18.6,3.9,57.6,1589,9.98,20.28,5.8,160,4571
2020-04-07T00:35:00Z,130383,12.08,15.91,5.2,18.58,3.9,57.4,1583,9.98,20.2,5.8,159.6,4559
2020-04-07T00:40:00Z,130384,12.06,15.8,5.28,18.56,3.9,57.2,1578,9.94,20.18,5.8,159.2,4548
2020-04-07T00:45:00Z,130385,12.08,15.77,5.24,18.5,3.86,57,1594,9.96,20.1,5.8,159.2,4548
2020-04-07T00:50:00Z,130386,12.08,15.72,5.26,18.48,3.9,57,1572,9.94,20.1,5.8,159,4542
2020-04-07T00:55:00Z,130387,12.07,15.69,5.26,18.42,3.88,57,1583,9.98,20.06,5.8,159,4542
2020-04-07T01:00:00Z,130388,12.08,15.74,5.26,18.36,3.88,57,1583,10,20,5.8,159,4542
2020-04-07T01:05:00Z,130389,12.08,15.74,5.24,18.32,3.9,57,1572,10,19.98,5.8,158.8,4536
2020-04-07T01:10:00Z,130390,12.08,15.79,5.22,18.3,3.9,57,1572,9.94,19.9,5.8,158.6,4531
2020-04-07T01:15:00Z,130391,12.08,15.76,5.22,18.3,3.88,57.2,1589,9.98,19.9,5.8,158.2,4520
2020-04-07T01:20:00Z,130392,12.08,15.77,5.22,18.3,3.88,57,1583,9.92,19.84,5.8,158,4514
2020-04-07T01:25:00Z,130393,12.08,15.78,5.24,18.2,3.9,57.2,1578,9.98,19.8,5.8,158,4514
2020-04-07T01:30:00Z,130394,12.06,15.73,5.26,18.2,3.9,57,1572,9.96,19.76,5.8,158,4514
2020-04-07T01:35:00Z,130395,12.07,15.74,5.2,18.2,3.9,57,1572,9.96,19.74,5.8,158,4514
2020-04-07T01:40:00Z,130396,12.06,15.65,5.22,18.2,3.86,57,1594,9.94,19.7,5.8,158,4514
2020-04-07T01:45:00Z,130397,12.08,15.62,5.24,18.18,3.9,57,1572,9.96,19.68,5.8,158,4514
2020-04-07T01:50:00Z,130398,12.07,15.58,5.26,18.14,3.9,57,1572,9.94,19.64,5.8,158,4514
2020-04-07T01:55:00Z,130399,12.08,15.51,5.22,18.1,3.88,57,1583,9.92,19.6,5.8,158,4514
2020-04-07T02:00:00Z,130400,12.07,15.5,5.24,18.1,3.9,57,1572,9.96,19.6,5.8,157.8,4508
2020-04-07T02:05:00Z,130401,12.06,15.42,5.22,18.06,3.9,57,1572,9.94,19.54,5.8,157.4,4497
2020-04-07T02:10:00Z,130402,12.07,15.4,5.26,18,3.9,57,1572,9.94,19.5,5.8,157.6,4502
2020-04-07T02:15:00Z,130403,12.07,15.33,5.22,18,3.9,57,1572,9.96,19.48,5.8,157,4485
2020-04-07T02:20:00Z,130404,12.07,15.31,5.2,17.94,3.86,57,1594,10,19.46,5.8,157,4485
2020-04-07T02:25:00Z,130405,12.07,15.32,5.26,17.9,3.9,57,1572,9.96,19.4,5.8,157,4485
2020-04-07T02:30:00Z,130406,12.06,15.3,5.24,17.9,3.9,57,1572,9.98,19.38,5.8,157,4485
2020-04-07T02:35:00Z,130407,12.07,15.34,5.22,17.88,3.88,57,1583,9.94,19.34,5.8,157,4485
2020-04-07T02:40:00Z,130408,12.06,15.31,5.22,17.8,3.88,57,1583,9.98,19.3,5.8,156.6,4474
2020-04-07T02:45:00Z,130409,12.07,15.3,5.24,17.8,3.9,57,1572,9.96,19.3,5.8,156.4,4468
2020-04-07T02:50:00Z,130410,12.07,15.32,5.28,17.8,3.9,57,1572,9.94,19.22,5.8,156,4457
2020-04-07T02:55:00Z,130411,12.07,15.29,5.24,17.8,3.86,57,1594,9.96,19.2,5.8,156,4457
2020-04-07T03:00:00Z,130412,12.07,15.35,5.22,17.76,3.9,57,1572,10,19.2,5.8,156,4457
2020-04-07T03:05:00Z,130413,12.06,15.34,5.26,17.74,3.9,57,1572,9.94,19.14,5.8,156,4457
2020-04-07T03:10:00Z,130414,12.07,15.4,5.22,17.7,3.9,57,1572,9.92,19.14,5.8,156,4457
2020-04-07T03:15:00Z,130415,12.07,15.43,5.2,17.7,3.9,57,1572,9.94,19.1,5.8,156,4457
2020-04-07T03:20:00Z,130416,12.07,15.42,5.22,17.7,3.84,57,1606,9.94,19.1,5.8,156,4457
2020-04-07T03:25:00Z,130417,12.07,15.46,5.26,17.7,3.9,57,1572,9.96,19.06,5.8,156,4457
2020-04-07T03:30:00Z,130418,12.07,15.43,5.24,17.7,3.86,57,1594,10,19.06,5.8,156,4457
2020-04-07T03:35:00Z,130419,12.07,15.48,5.2,17.7,3.86,57,1594,9.94,19,5.8,156,4457
2020-04-07T03:40:00Z,130420,12.07,15.48,5.22,17.7,3.84,57,1606,9.98,19,5.8,156,4457
2020-04-07T03:45:00Z,130421,12.07,15.48,5.26,17.7,3.9,57,1572,9.96,19,5.8,156,4457
2020-04-07T03:50:00Z,130422,12.07,15.53,5.22,17.7,3.88,57,1583,9.96,18.98,5.8,156,4457
2020-04-07T03:55:00Z,130423,12.06,15.5,5.2,17.7,3.86,57,1594,10,18.98,5.8,156,4457
2020-04-07T04:00:00Z,130424,12.07,15.54,5.2,17.7,3.86,57,1594,9.98,18.94,5.8,156,4457
2020-04-07T04:05:00Z,130425,12.06,15.5,5.24,17.7,3.86,57,1594,9.96,18.92,5.8,156,4457
2020-04-07T04:10:00Z,130426,12.07,15.52,5.2,17.7,3.88,57,1583,10.02,18.9,5.82,156,4426
2020-04-07T04:15:00Z,130427,12.07,15.51,5.22,17.7,3.84,57,1606,9.96,18.9,5.8,156,4457
2020-04-07T04:20:00Z,130428,12.07,15.49,5.22,17.7,3.88,57,1583,9.94,18.9,5.8,156,4457
2020-04-07T04:25:00Z,130429,12.07,15.48,5.2,17.7,3.84,57,1606,9.94,18.86,5.8,156,4457
2020-04-07T04:30:00Z,130430,12.07,15.35,5.2,17.68,3.88,57,1583,9.94,18.86,5.8,156,4457
2020-04-07T04:35:00Z,130431,12.07,15.23,5.24,17.64,3.9,57,1572,9.92,18.88,5.8,156,4457
2020-04-07T04:40:00Z,130432,12.05,15.05,5.2,17.6,3.86,57,1594,10,18.8,5.8,155.8,4451
2020-04-07T04:45:00Z,130433,12.07,14.94,5.22,17.6,3.86,57,1594,10,18.8,5.8,155.8,4451
2020-04-07T04:50:00Z,130434,12.06,14.87,5.22,17.5,3.86,57,1594,9.96,18.8,5.8,155.6,4445
2020-04-07T04:55:00Z,130435,12.07,14.85,5.22,17.5,3.86,57,1594,9.96,18.72,5.82,155.4,4409
2020-04-07T05:00:00Z,130436,12.07,14.86,5.2,17.44,3.9,57,1572,9.98,18.72,5.8,155.2,4434
2020-04-07T05:05:00Z,130437,12.05,14.82,5.22,17.4,3.86,57,1594,9.98,18.7,5.8,155,4428
2020-04-07T05:10:00Z,130438,12.07,14.85,5.22,17.4,3.88,56.8,1578,9.96,18.7,5.8,155,4428
2020-04-07T05:15:00Z,130439,12.06,14.86,5.24,17.32,3.9,57,1572,9.94,18.7,5.8,155,4428
2020-04-07T05:20:00Z,130440,12.07,14.87,5.2,17.3,3.84,57,1606,9.98,18.66,5.8,155,4428
2020-04-07T05:25:00Z,130441,12.07,14.93,5.2,17.3,3.84,57,1606,9.98,18.6,5.8,155,4428
2020-04-07T05:30:00Z,130442,12.07,14.93,5.2,17.3,3.82,56.8,1611,10,18.6,5.8,155,4428
2020-04-07T05:35:00Z,130443,12.07,14.97,5.22,17.3,3.84,57,1606,9.98,18.6,5.8,154.8,4422
2020-04-07T05:40:00Z,130444,12.06,14.96,5.22,17.3,3.9,57,1572,9.94,18.56,5.8,154.2,4405
2020-04-07T05:45:00Z,130445,12.07,14.98,5.18,17.28,3.8,57,1628,9.98,18.52,5.8,154.6,4416
2020-04-07T05:50:00Z,130446,12.07,15.02,5.2,17.26,3.86,57,1594,9.96,18.5,5.8,154.4,4411
2020-04-07T05:55:00Z,130447,12.07,14.96,5.2,17.26,3.82,57,1617,9.98,18.5,5.8,154.4,4411
2020-04-07T06:00:00Z,130448,12.06,15.05,5.2,17.22,3.8,56.8,1622,9.96,18.48,5.8,154,4399
2020-04-07T06:05:00Z,130449,12.06,15.12,5.2,17.2,3.8,57,1628,9.98,18.4,5.8,154,4399
2020-04-07T06:10:00Z,130450,12.06,15.2,5.24,17.2,3.9,57,1572,9.98,18.46,5.8,154,4399
2020-04-07T06:15:00Z,130451,12.06,15.31,5.24,17.22,3.9,56.8,1566,9.98,18.42,5.8,154.2,4405
2020-04-07T06:20:00Z,130452,12.05,15.38,5.22,17.24,3.82,57,1617,9.96,18.4,5.8,154,4399
2020-04-07T06:25:00Z,130453,12.07,15.55,5.2,17.28,3.86,57,1594,9.92,18.38,5.8,154,4399
2020-04-07T06:30:00Z,130454,12.08,15.73,5.2,17.3,3.8,57,1628,9.96,18.36,5.8,154,4399
2020-04-07T06:35:00Z,130455,12.07,16.06,5.2,17.3,3.84,57,1606,9.96,18.32,5.8,154,4399
2020-04-07T06:40:00Z,130456,12.07,16.39,5.22,17.3,3.9,57,1572,9.98,18.32,5.8,154,4399
2020-04-07T06:45:00Z,130457,12.07,16.77,5.26,17.3,3.9,57,1572,9.94,18.36,5.8,154,4399
2020-04-07T06:50:00Z,130458,12.07,17.27,5.24,17.34,3.9,57,1572,9.92,18.36,5.8,154,4399
2020-04-07T06:55:00Z,130459,12.06,17.76,5.2,17.4,3.84,57,1606,9.98,18.32,5.8,154,4399
2020-04-07T07:00:00Z,130460,12.07,18.3,5.22,17.46,3.86,57,1594,9.98,18.36,5.8,154,4399
2020-04-07T07:05:00Z,130461,12.07,18.79,5.26,17.52,3.88,57,1583,10,18.4,5.8,154,4399
2020-04-07T07:10:00Z,130462,12.07,19.31,5.22,17.62,3.9,57.2,1578,9.98,18.34,5.8,154,4399
2020-04-07T07:15:00Z,130463,12.07,19.84,5.26,17.72,3.9,57.6,1589,9.94,18.4,5.8,154.2,4405
2020-04-07T07:20:00Z,130464,12.08,20.3,5.28,17.84,3.9,57.4,1583,9.96,18.46,5.8,154.4,4411
2020-04-07T07:25:00Z,130465,12.07,20.81,5.2,17.96,3.88,57.8,1606,10,18.5,5.8,154.2,4405
2020-04-07T07:30:00Z,130466,12.08,21.19,5.2,18.12,3.88,57.8,1606,9.98,18.5,5.8,154.8,4422
2020-04-07T07:35:00Z,130467,12.07,21.43,5.2,18.26,3.9,57.8,1594,9.94,18.5,5.8,154.8,4422
2020-04-07T07:40:00Z,130468,12.07,21.69,5.3,18.46,3.9,58,1600,10,18.54,5.82,155,4397
2020-04-07T07:45:00Z,130469,12.06,22.03,5.22,18.64,3.9,58,1600,9.98,18.6,5.8,155,4428
2020-04-07T07:50:00Z,130470,12.08,22.46,5.2,18.78,3.84,58,1634,9.96,18.64,5.8,155.8,4451
2020-04-07T07:55:00Z,130471,12.06,22.98,5.3,18.94,3.9,58,1600,9.96,18.72,5.8,156,4457
2020-04-07T08:00:00Z,130472,12.08,23.74,5.26,19.16,3.88,58,1611,9.92,18.78,5.8,156,4457
2020-04-07T08:05:00Z,130473,12.08,24.51,5.32,19.38,3.9,58,1600,10,18.86,5.8,156,4457
2020-04-07T08:10:00Z,130474,12.08,25.14,5.26,19.66,3.88,58,1611,9.96,18.98,5.8,156,4457
2020-04-07T08:15:00Z,130475,12.08,25.55,5.26,19.98,3.9,58,1600,10,19.04,5.8,156.2,4463
2020-04-07T08:20:00Z,130476,12.07,25.42,5.24,20.26,3.9,58,1600,9.98,19.18,5.8,157,4485
2020-04-07T08:25:00Z,130477,12.08,24.98,5.26,20.58,3.9,58,1600,9.96,19.3,5.8,157.2,4491
2020-04-07T08:30:00Z,130478,12.08,24.39,5.26,20.8,3.9,58,1600,10.02,19.4,5.82,158,4483
2020-04-07T08:35:00Z,130479,12.08,23.84,5.26,21.02,3.88,58,1611,10,19.54,5.8,158,4514
2020-04-07T08:40:00Z,130480,12.08,23.41,5.3,21.14,3.9,58,1600,10,19.68,5.8,158.2,4520
2020-04-07T08:45:00Z,130481,12.07,23.08,5.36,21.22,3.9,58,1600,9.98,19.78,5.8,158.8,4536
2020-04-07T08:50:00Z,130482,12.08,22.96,5.26,21.32,3.88,58,1611,9.92,19.92,5.8,159,4542
2020-04-07T08:55:00Z,130483,12.08,23.16,5.32,21.4,3.92,58,1589,9.96,20,5.8,159.2,4548
2020-04-07T09:00:00Z,130484,12.08,23.65,5.32,21.46,3.9,58,1600,9.96,20.1,5.8,159.8,4565
2020-04-07T09:05:00Z,130485,12.08,23.84,5.34,21.56,3.9,58,1600,9.96,20.18,5.8,160,4571
2020-04-07T09:10:00Z,130486,12.09,23.68,5.3,21.7,3.92,58,1589,9.96,20.26,5.8,160,4571
2020-04-07T09:15:00Z,130487,12.08,23.57,5.4,21.82,3.9,58,1600,9.98,20.32,5.8,160,4571
2020-04-07T09:20:00Z,130488,12.07,23.77,5.36,21.88,3.9,58,1600,10,20.4,5.8,160.4,4582
2020-04-07T09:25:00Z,130489,12.08,24.39,5.38,22,3.9,58,1600,9.98,20.5,5.8,161,4599
2020-04-07T09:30:00Z,130490,12.08,25.06,5.38,22.16,3.9,58.4,1611,10,20.6,5.8,161,4599
2020-04-07T09:35:00Z,130491,12.07,25.65,5.42,22.38,3.92,58.8,1611,9.98,20.66,5.8,161,4599
2020-04-07T09:40:00Z,130492,12.08,26,5.38,22.6,3.9,59,1627,9.96,20.74,5.8,161.4,4611
2020-04-07T09:45:00Z,130493,12.07,26.25,5.4,22.88,3.9,59,1627,9.98,20.86,5.8,162,4628
2020-04-07T09:50:00Z,130494,12.09,26.75,5.46,23.18,3.96,59,1595,10,20.98,5.8,162,4628
2020-04-07T09:55:00Z,130495,12.09,27.43,5.42,23.4,3.92,59,1616,10,21.12,5.8,162.8,4651
2020-04-07T10:00:00Z,130496,12.08,27.66,5.4,23.72,3.9,59,1627,10,21.24,5.8,163,4657
2020-04-07T10:05:00Z,130497,12.09,27.49,5.48,24.04,3.98,59,1584,9.96,21.36,5.8,163.6,4674
2020-04-07T10:10:00Z,130498,12.08,27.48,5.44,24.28,3.94,59,1605,9.98,21.54,5.8,164,4685
2020-04-07T10:15:00Z,130499,12.09,27.9,5.44,24.52,3.94,59,1605,10,21.7,5.8,164,4685
2020-04-07T10:20:00Z,130500,12.1,28.41,5.5,24.74,4,59,1573,9.98,21.82,5.8,164.8,4708
2020-04-07T10:25:00Z,130501,12.09,28.9,5.44,25.06,3.94,59,1605,10,21.96,5.8,165.2,4720
2020-04-07T10:30:00Z,130502,12.09,28.98,5.5,25.38,4,59,1573,10,22.16,5.8,165.8,4736
2020-04-07T10:35:00Z,130503,12.1,28.87,5.48,25.62,3.98,59.2,1589,10,22.34,5.8,166.2,4748
2020-04-07T10:40:00Z,130504,12.1,29.21,5.5,25.88,4,59.6,1589,10,22.5,5.8,166.8,4765
2020-04-07T10:45:00Z,130505,12.11,29.61,5.5,26.14,4,59.2,1578,10.06,22.68,5.86,167.6,4689
2020-04-07T10:50:00Z,130506,12.1,29.63,5.5,26.42,4,59.8,1595,10.08,22.84,5.88,168,4667
2020-04-07T10:55:00Z,130507,12.1,29.78,5.5,26.66,4,60,1600,10.04,23.06,5.84,168.2,4739
2020-04-07T11:00:00Z,130508,12.09,30.1,5.48,26.9,3.98,60,1611,10.02,23.22,5.82,169,4795
2020-04-07T11:05:00Z,130509,12.1,30.37,5.42,27.16,3.92,60,1644,10.06,23.38,5.86,169.4,4740
2020-04-07T11:10:00Z,130510,12.09,30.46,5.38,27.36,3.92,60,1644,10.04,23.54,5.84,170,4790
2020-04-07T11:15:00Z,130511,12.1,30.65,5.56,27.62,4,60,1602,10.04,23.74,5.84,170.6,4807
2020-04-07T11:20:00Z,130512,12.1,30.96,5.56,27.88,4,60,1602,10.04,23.88,5.84,171,4818
2020-04-07T11:25:00Z,130513,12.11,31.17,5.36,28.14,3.9,60,1655,10.1,24.06,5.9,172,4744
2020-04-07T11:30:00Z,130514,12.1,31.46,5.58,28.42,4.02,60.6,1607,10.08,24.26,5.86,172.2,4818
2020-04-07T11:35:00Z,130515,12.11,31.63,5.8,28.68,4.1,61,1577,10.1,24.44,5.9,172.8,4766
2020-04-07T11:40:00Z,130516,12.1,31.56,5.94,28.92,4.14,60.4,1541,10.08,24.64,5.88,173.8,4829
2020-04-07T11:45:00Z,130517,12.1,31.44,5.92,29.22,4.14,60.8,1551,10.06,24.84,5.86,174,4868
2020-04-07T11:50:00Z,130518,12.09,31.26,5.94,29.38,4.16,61,1545,10.08,25.02,5.88,174.4,4845
2020-04-07T11:55:00Z,130519,12.1,31.32,5.96,29.56,4.16,61,1547,10.12,25.24,5.88,175,4861
2020-04-07T12:00:00Z,130520,12.11,31.28,6.06,29.68,4.2,60.8,1520,10.12,25.38,5.9,175.4,4838
2020-04-07T12:05:00Z,130521,12.11,31.37,6.06,29.82,4.2,61,1525,10.14,25.54,5.9,176,4855
2020-04-07T12:10:00Z,130522,12.1,31.51,6.1,29.94,4.22,61,1516,10.16,25.66,5.9,176,4855
2020-04-07T12:15:00Z,130523,12.11,31.5,6.14,30.08,4.22,61,1516,10.18,25.86,5.9,176.2,4860
2020-04-07T12:20:00Z,130524,12.11,31.55,6.12,30.2,4.2,61,1525,10.16,26,5.9,177,4882
2020-04-07T12:25:00Z,130525,12.11,31.57,6.12,30.36,4.22,61,1516,10.18,26.14,5.9,177,4882
2020-04-07T12:30:00Z,130526,12.11,31.53,6.14,30.5,4.2,61,1525,10.18,26.28,5.9,177.8,4904
2020-04-07T12:35:00Z,130527,12.11,31.46,6.1,30.62,4.2,61,1525,10.2,26.38,5.92,178,5352
2020-04-07T12:40:00Z,130528,12.11,31.49,6.14,30.72,4.22,61,1516,10.22,26.56,5.92,178,5352
2020-04-07T12:45:00Z,130529,12.11,31.63,6.12,30.84,4.2,61,1525,10.2,26.7,5.9,179,4937
2020-04-07T12:50:00Z,130530,12.11,31.77,6.14,30.96,4.22,61,1516,10.24,26.8,5.94,179,5826
2020-04-07T12:55:00Z,130531,12.11,31.94,6.08,31.1,4.2,61,1525,10.24,26.96,5.94,179.8,5853
2020-04-07T13:00:00Z,130532,12.1,31.78,6.16,31.24,4.24,61,1506,10.28,27.1,5.96,180,6306
2020-04-07T13:05:00Z,130533,12.11,31.55,6.2,31.38,4.2,61,1525,10.22,27.22,5.92,180,5412
2020-04-07T13:10:00Z,130534,12.11,31.49,6.2,31.44,4.24,61,1506,10.28,27.32,5.98,180.8,6783
2020-04-07T13:15:00Z,130535,12.12,31.55,6.18,31.46,4.22,61,1516,10.32,27.46,6,181,7240
2020-04-07T13:20:00Z,130536,12.11,31.72,6.14,31.5,4.22,61,1516,10.28,27.56,5.98,181.2,6799
2020-04-07T13:25:00Z,130537,12.1,31.68,6.12,31.56,4.2,61,1525,10.3,27.68,6,181.8,7272
2020-04-07T13:30:00Z,130538,12.11,31.53,6.14,31.68,4.22,61,1516,10.3,27.76,6,182,7280
2020-04-07T13:35:00Z,130539,12.11,31.46,6.14,31.7,4.2,61,1525,10.32,27.9,6,182,7280
2020-04-07T13:40:00Z,130540,12.1,31.43,6.12,31.72,4.2,61,1525,10.34,28.02,6,182.2,7288
2020-04-07T13:45:00Z,130541,12.11,31.39,6.14,31.76,4.2,61,1525,10.36,28.08,6,182.8,7312
2020-04-07T13:50:00Z,130542,12.12,31.18,6.12,31.76,4.2,61,1525,10.34,28.16,6,182.6,7304
2020-04-07T13:55:00Z,130543,12.11,31.11,6.06,31.7,4.2,61,1525,10.34,28.28,6,183,7320
2020-04-07T14:00:00Z,130544,12.12,31.05,6.04,31.7,4.2,61,1525,10.36,28.36,6,183,7320
2020-04-07T14:05:00Z,130545,12.11,31,6.12,31.7,4.2,60.8,1520,10.36,28.4,6,183.2,7328
2020-04-07T14:10:00Z,130546,12.11,31.1,6.12,31.66,4.2,60.6,1515,10.34,28.48,6,183.8,7352
2020-04-07T14:15:00Z,130547,12.1,31.18,6.16,31.64,4.2,60.2,1505,10.4,28.5,6,184,7360
2020-04-07T14:20:00Z,130548,12.11,31.29,6.1,31.64,4.2,60,1500,10.4,28.58,6,184,7360
2020-04-07T14:25:00Z,130549,12.1,31.27,6.04,31.6,4.2,60.4,1510,10.4,28.6,6,184,7360
2020-04-07T14:30:00Z,130550,12.11,31.34,6.08,31.6,4.2,60,1500,10.38,28.68,6,184,7360
2020-04-07T14:35:00Z,130551,12.11,31.37,6.06,31.6,4.2,60,1500,10.4,28.74,6,184,7360
2020-04-07T14:40:00Z,130552,12.11,31.23,6.04,31.6,4.2,60,1500,10.4,28.76,6.02,184,7290
2020-04-07T14:45:00Z,130553,12.11,30.85,6.02,31.54,4.2,60,1500,10.38,28.8,6.02,184.2,7298
2020-04-07T14:50:00Z,130554,12.13,30.52,6.02,31.48,4.2,60,1500,10.44,28.88,6,184.4,7376
2020-04-07T14:55:00Z,130555,12.11,30.43,5.74,31.34,4.08,59.8,1557,10.46,28.9,6,184.4,7376
2020-04-07T15:00:00Z,130556,12.11,30.37,5.74,31.18,4.08,59.4,1546,10.46,28.92,6,184.4,7376
2020-04-07T15:05:00Z,130557,12.1,30.26,5.48,31.04,3.96,59,1597,10.44,28.98,6,184.8,7392
2020-04-07T15:10:00Z,130558,12.11,30.09,5.34,30.92,3.9,59,1627,10.44,28.96,6,184.6,7384
2020-04-07T15:15:00Z,130559,12.11,29.75,5.34,30.74,3.9,59,1627,10.42,28.98,6,184.6,7384
2020-04-07T15:20:00Z,130560,12.11,29.63,5.3,30.56,3.9,59,1627,10.42,29,6.02,185,7329
2020-04-07T15:25:00Z,130561,12.11,29.56,5.32,30.32,3.9,59,1627,10.4,29,6,184.6,7384
2020-04-07T15:30:00Z,130562,12.11,29.3,5.34,30.16,3.9,59,1627,10.42,29,6,184.8,7392
2020-04-07T15:35:00Z,130563,12.11,29.18,5.4,29.94,3.9,59,1627,10.48,28.96,6,184.2,7368
2020-04-07T15:40:00Z,130564,12.11,29.03,5.36,29.74,3.9,58.6,1616,10.4,28.94,6,184,7360
2020-04-07T15:45:00Z,130565,12.11,28.92,5.38,29.52,3.92,58.8,1611,10.4,28.96,6,184,7360
2020-04-07T15:50:00Z,130566,12.11,28.71,5.36,29.32,3.9,58,1600,10.42,28.9,6,184,7360
2020-04-07T15:55:00Z,130567,12.12,28.42,5.4,29.1,3.92,58,1589,10.38,28.84,6,184,7360
2020-04-07T16:00:00Z,130568,12.11,28.23,5.36,28.92,3.9,58,1600,10.34,28.82,6,184,7360
2020-04-07T16:05:00Z,130569,12.11,27.98,5.4,28.68,3.9,58,1600,10.4,28.78,6,184,7360
2020-04-07T16:10:00Z,130570,12.11,27.72,5.4,28.46,3.9,58,1600,10.38,28.72,6,183.2,7328
2020-04-07T16:15:00Z,130571,12.11,27.5,5.38,28.24,3.9,58,1600,10.36,28.66,6,183,7320
2020-04-07T16:20:00Z,130572,12.1,27.21,5.4,28.04,3.9,58,1600,10.34,28.6,6,182.8,7312
2020-04-07T16:25:00Z,130573,12.11,27,5.4,27.82,3.9,58,1600,10.32,28.54,6,182.6,7304
2020-04-07T16:30:00Z,130574,12.11,26.69,5.36,27.6,3.9,58,1600,10.28,28.48,5.98,182.2,6834
2020-04-07T16:35:00Z,130575,12.11,26.38,5.42,27.36,3.94,58,1578,10.3,28.38,5.98,182,6828
2020-04-07T16:40:00Z,130576,12.11,26.08,5.32,27.16,3.9,58,1600,10.28,28.3,5.98,182,6828
2020-04-07T16:45:00Z,130577,12.1,25.83,5.3,26.92,3.9,58,1600,10.3,28.2,5.98,181.4,6804
2020-04-07T16:50:00Z,130578,12.1,25.63,5.3,26.76,3.9,58,1600,10.3,28.08,5.98,181,6791
2020-04-07T16:55:00Z,130579,12.09,25.37,5.5,26.56,3.98,57.4,1547,10.22,28,5.92,180.2,5418
2020-04-07T17:00:00Z,130580,12.1,25.09,5.4,26.36,3.9,57,1572,10.28,27.94,5.98,180,6753
2020-04-07T17:05:00Z,130581,12.09,24.68,5.36,26.18,3.9,57.2,1578,10.22,27.82,5.92,180,5412
2020-04-07T17:10:00Z,130582,12.1,24.27,5.38,26,3.92,57,1562,10.2,27.68,5.9,179,4937
2020-04-07T17:15:00Z,130583,12.1,23.89,5.38,25.78,3.9,57,1572,10.18,27.58,5.9,178.8,4932
2020-04-07T17:20:00Z,130584,12.09,23.46,5.32,25.62,3.9,57,1572,10.18,27.44,5.9,178.2,4915
2020-04-07T17:25:00Z,130585,12.1,23.14,5.32,25.44,3.9,57,1572,10.2,27.26,5.9,178,4910
2020-04-07T17:30:00Z,130586,12.09,22.78,5.34,25.26,3.9,57,1572,10.18,27.2,5.9,177.6,4899
2020-04-07T17:35:00Z,130587,12.1,22.5,5.28,25.08,3.9,56.6,1561,10.18,27.04,5.9,177.2,4888
2020-04-07T17:40:00Z,130588,12.1,22.23,5.32,24.88,3.9,56.4,1555,10.14,26.9,5.9,176.6,4871
2020-04-07T17:45:00Z,130589,12.09,21.93,5.3,24.7,3.9,56,1544,10.12,26.78,5.9,176,4855
2020-04-07T17:50:00Z,130590,12.1,21.73,5.3,24.54,3.9,56,1544,10.12,26.62,5.9,176,4855
2020-04-07T17:55:00Z,130591,12.09,21.48,5.3,24.36,3.9,56,1544,10.12,26.5,5.9,175.8,4849
2020-04-07T18:00:00Z,130592,12.09,21.3,5.28,24.16,3.9,56,1544,10.04,26.36,5.84,175,4930
2020-04-07T18:05:00Z,130593,12.09,21.1,5.28,24.04,3.9,56,1544,10.06,26.24,5.86,174.2,4874
2020-04-07T18:10:00Z,130594,12.09,20.86,5.28,23.86,3.9,56,1544,10.06,26.08,5.86,174,4868
2020-04-07T18:15:00Z,130595,12.09,20.69,5.3,23.68,3.9,56,1544,10.02,25.94,5.82,174,4937
2020-04-07T18:20:00Z,130596,12.1,20.46,5.26,23.52,3.9,56,1544,10.02,25.82,5.82,173,4908
2020-04-07T18:25:00Z,130597,12.09,20.28,5.3,23.38,3.9,56,1544,10.02,25.66,5.82,173,4908
2020-04-07T18:30:00Z,130598,12.09,20.07,5.24,23.22,3.9,56,1544,10.02,25.52,5.82,172,4880
2020-04-07T18:35:00Z,130599,12.09,19.87,5.28,23.08,3.9,56,1544,10.02,25.44,5.82,172,4880
2020-04-07T18:40:00Z,130600,12.09,19.74,5.22,22.94,3.9,56,1544,10.02,25.26,5.82,171.6,4868
2020-04-07T18:45:00Z,130601,12.08,19.54,5.22,22.76,3.9,56,1544,10,25.14,5.8,171,4885
2020-04-07T18:50:00Z,130602,12.09,19.41,5.22,22.62,3.9,56,1544,9.98,25,5.8,170.6,4874
2020-04-07T18:55:00Z,130603,12.06,19.24,5.28,22.48,3.9,56,1544,10.02,24.84,5.82,170,4823
2020-04-07T19:00:00Z,130604,12.09,19.1,5.22,22.36,3.88,56,1555,10.06,24.74,5.86,170,4756
2020-04-07T19:05:00Z,130605,12.08,18.97,5.22,22.18,3.88,56,1555,9.98,24.6,5.8,169.6,4845
2020-04-07T19:10:00Z,130606,12.08,18.76,5.24,22.06,3.9,56,1544,9.98,24.48,5.8,169,4828
2020-04-07T19:15:00Z,130607,12.08,18.67,5.22,21.92,3.84,55.8,1572,9.96,24.36,5.8,168.6,4816
2020-04-07T19:20:00Z,130608,12.08,18.49,5.2,21.82,3.84,55.8,1572,10.02,24.22,5.82,168,4766
2020-04-07T19:25:00Z,130609,12.08,18.4,5.22,21.7,3.9,55.6,1533,9.98,24.08,5.8,168,4799
2020-04-07T19:30:00Z,130610,12.08,18.3,5.24,21.62,3.9,55.2,1522,9.98,24,5.8,168,4799
2020-04-07T19:35:00Z,130611,12.07,18.16,5.2,21.46,3.88,55.2,1533,10.02,23.86,5.82,167,4738
2020-04-07T19:40:00Z,130612,12.08,18.1,5.22,21.36,3.88,55,1528,9.96,23.74,5.8,166.8,4765
2020-04-07T19:45:00Z,130613,12.06,17.98,5.22,21.24,3.86,55,1539,10,23.66,5.8,166,4742
2020-04-07T19:50:00Z,130614,12.08,17.94,5.22,21.12,3.88,55,1528,9.96,23.52,5.8,166,4742
2020-04-07T19:55:00Z,130615,12.08,17.84,5.16,21.06,3.8,55,1571,9.98,23.42,5.8,166,4742
2020-04-07T20:00:00Z,130616,12.08,17.71,5.2,20.92,3.86,55,1539,9.96,23.32,5.8,165.6,4731
2020-04-07T20:05:00Z,130617,12.08,17.61,5.2,20.86,3.88,55,1528,9.96,23.2,5.8,165,4714
2020-04-07T20:10:00Z,130618,12.07,17.49,5.2,20.72,3.86,55,1539,9.98,23.12,5.8,164.8,4708
2020-04-07T20:15:00Z,130619,12.08,17.41,5.2,20.62,3.84,55,1549,9.98,23.04,5.8,164,4685
2020-04-07T20:20:00Z,130620,12.07,17.3,5.2,20.52,3.84,55,1549,9.96,22.92,5.8,164,4685
2020-04-07T20:25:00Z,130621,12.07,17.16,5.2,20.44,3.84,55,1549,9.98,22.78,5.8,164,4685
2020-04-07T20:30:00Z,130622,12.07,17.08,5.2,20.34,3.88,55,1528,10,22.68,5.8,163.6,4674
2020-04-07T20:35:00Z,130623,12.08,16.94,5.2,20.26,3.84,55,1549,9.98,22.58,5.8,163,4657
2020-04-07T20:40:00Z,130624,12.07,16.88,5.18,20.16,3.84,55,1549,9.96,22.5,5.8,163,4657
2020-04-07T20:45:00Z,130625,12.08,16.76,5.14,20.08,3.8,55,1571,9.94,22.4,5.8,163,4657
2020-04-07T20:50:00Z,130626,12.07,16.65,5.2,20,3.84,55,1549,10,22.32,5.8,162.4,4640
2020-04-07T20:55:00Z,130627,12.07,16.57,5.18,19.9,3.82,55,1560,9.94,22.24,5.8,162,4628
2020-04-07T21:00:00Z,130628,12.07,16.45,5.18,19.84,3.82,55,1560,9.9,22.12,5.8,162,4628
2020-04-07T21:05:00Z,130629,12.07,16.41,5.2,19.72,3.82,55,1560,9.96,22.04,5.8,162,4628
2020-04-07T21:10:00Z,130630,12.06,16.31,5.18,19.66,3.82,55,1560,9.94,21.94,5.8,161.6,4616
2020-04-07T21:15:00Z,130631,12.07,16.26,5.12,19.6,3.82,55,1560,10,21.86,5.8,161,4599
2020-04-07T21:20:00Z,130632,12.07,16.22,5.06,19.52,3.8,55,1571,9.9,21.8,5.8,161,4599
2020-04-07T21:25:00Z,130633,12.07,16.11,5.04,19.42,3.8,55,1571,9.98,21.72,5.8,161,4599
2020-04-07T21:30:00Z,130634,12.07,16.04,5.06,19.38,3.8,55,1571,9.92,21.64,5.8,160.2,4577
2020-04-07T21:35:00Z,130635,12.07,15.86,5.14,19.32,3.82,55,1560,9.98,21.58,5.8,160,4571
2020-04-07T21:40:00Z,130636,12.07,15.75,5.16,19.24,3.8,55,1571,9.9,21.48,5.8,160,4571
2020-04-07T21:45:00Z,130637,12.07,15.62,5.12,19.16,3.8,55,1571,9.96,21.4,5.8,160,4571
2020-04-07T21:50:00Z,130638,12.07,15.45,5.16,19.12,3.82,55,1560,9.94,21.34,5.8,160,4571
2020-04-07T21:55:00Z,130639,12.06,15.34,5.16,19,3.8,55,1571,9.94,21.28,5.8,159,4542
2020-04-07T22:00:00Z,130640,12.07,15.18,5.1,18.94,3.8,55,1571,9.86,21.18,5.8,159,4542
2020-04-07T22:05:00Z,130641,12.06,15.02,5.14,18.88,3.8,54.8,1565,9.9,21.12,5.8,159,4542
2020-04-07T22:10:00Z,130642,12.06,14.87,5.14,18.78,3.8,55,1571,9.86,21.08,5.78,158.4,4559
2020-04-07T22:15:00Z,130643,12.06,14.67,5.12,18.7,3.8,54.4,1554,9.86,20.96,5.8,158,4514
2020-04-07T22:20:00Z,130644,12.06,14.53,5.14,18.62,3.8,54.8,1565,9.86,20.9,5.76,158,4581
2020-04-07T22:25:00Z,130645,12.04,14.38,5.12,18.52,3.8,55,1571,9.88,20.8,5.8,158,4514
2020-04-07T22:30:00Z,130646,12.06,14.27,5.14,18.44,3.8,54.6,1559,9.92,20.7,5.8,157.8,4508
2020-04-07T22:35:00Z,130647,12.06,14.16,5.12,18.3,3.8,54.8,1565,9.9,20.62,5.8,157.2,4491
2020-04-07T22:40:00Z,130648,12.06,14.03,5.14,18.22,3.8,54.4,1554,9.9,20.58,5.78,157,4518
2020-04-07T22:45:00Z,130649,12.06,13.98,5.1,18.14,3.8,54.2,1548,9.8,20.5,5.8,156.8,4479
2020-04-07T22:50:00Z,130650,12.07,13.87,5.1,18.06,3.8,54.4,1554,9.84,20.42,5.8,156,4457
2020-04-07T22:55:00Z,130651,12.06,13.84,5.1,17.98,3.8,54,1542,9.88,20.36,5.78,156,4490
2020-04-07T23:00:00Z,130652,12.07,13.77,5.1,17.9,3.8,54,1542,9.88,20.28,5.8,156,4457
2020-04-07T23:05:00Z,130653,12.06,13.8,5.08,17.8,3.8,54,1542,9.86,20.18,5.8,156,4457
2020-04-07T23:10:00Z,130654,12.06,13.83,5.1,17.76,3.8,54,1542,9.86,20.12,5.78,156,4490
2020-04-07T23:15:00Z,130655,12.06,13.86,5,17.7,3.8,54,1542,9.84,20.06,5.8,156,4457
2020-04-07T23:20:00Z,130656,12.06,13.9,5.02,17.64,3.8,54,1542,9.84,19.96,5.78,155.8,4484
2020-04-07T23:25:00Z,130657,12.05,13.82,5.04,17.6,3.8,54,1542,9.86,19.9,5.78,155.2,4467
2020-04-07T23:30:00Z,130658,12.06,13.78,5.08,17.56,3.8,54,1542,9.82,19.82,5.78,155,4461
2020-04-07T23:35:00Z,130659,12.05,13.71,5.06,17.5,3.8,54,1542,9.86,19.76,5.8,155,4428
2020-04-07T23:40:00Z,130660,12.06,13.66,5.02,17.44,3.8,54,1542,9.86,19.7,5.78,155,4461
2020-04-07T23:45:00Z,130661,12.06,13.65,5,17.4,3.8,54,1542,9.86,19.64,5.8,154.4,4411
2020-04-07T23:50:00Z,130662,12.05,13.6,5.02,17.34,3.8,54,1542,9.8,19.6,5.76,154,4464
2020-04-07T23:55:00Z,130663,12.06,13.6,5.1,17.3,3.8,54,1542,9.88,19.5,5.8,154,4399
2020-04-08T00:00:00Z,130664,12.06,13.54,5.02,17.22,3.8,54,1542,9.84,19.48,5.8,154,4399
2020-04-08T00:05:00Z,130665,12.05,13.45,5.06,17.2,3.8,54,1542,9.9,19.4,5.78,154,4432
2020-04-08T00:10:00Z,130666,12.05,13.35,5.04,17.12,3.8,54,1542,9.88,19.38,5.8,154,4399
2020-04-08T00:15:00Z,130667,12.06,13.17,5.04,17.08,3.8,54,1542,9.82,19.28,5.78,153.8,4426
2020-04-08T00:20:00Z,130668,12.05,13.07,5.02,17.02,3.8,54,1542,9.84,19.24,5.8,153.6,4388
2020-04-08T00:25:00Z,130669,12.05,12.96,5.08,16.94,3.8,54,1542,9.88,19.2,5.8,153,4371
2020-04-08T00:30:00Z,130670,12.06,12.85,5.06,16.9,3.8,54,1542,9.88,19.12,5.8,153,4371
2020-04-08T00:35:00Z,130671,12.05,12.78,5.06,16.8,3.8,54,1542,9.84,19.08,5.8,153,4371
2020-04-08T00:40:00Z,130672,12.05,12.65,5,16.76,3.8,54,1542,9.86,19.02,5.8,152.4,4354
2020-04-08T00:45:00Z,130673,12.05,12.61,5.1,16.7,3.8,54,1542,9.86,18.94,5.8,152,4342
2020-04-08T00:50:00Z,130674,12.06,12.51,5.02,16.6,3.8,54,1542,9.82,18.9,5.78,152,4374
2020-04-08T00:55:00Z,130675,12.05,12.4,5.04,16.52,3.8,54,1542,9.8,18.84,5.78,152,4374
2020-04-08T01:00:00Z,130676,12.05,12.34,5.02,16.48,3.8,54,1542,9.8,18.76,5.8,152,4342
2020-04-08T01:05:00Z,130677,12.05,12.23,5.04,16.4,3.8,53.8,1536,9.84,18.72,5.78,151.8,4369
2020-04-08T01:10:00Z,130678,12.05,12.21,5.02,16.32,3.8,54,1542,9.82,18.66,5.78,151.4,4357
2020-04-08T01:15:00Z,130679,12.05,12.12,5,16.24,3.8,54,1542,9.82,18.6,5.8,151,4314
2020-04-08T01:20:00Z,130680,12.05,12.07,5,16.2,3.8,54,1542,9.82,18.54,5.8,151,4314
2020-04-08T01:25:00Z,130681,12.05,12.05,5.02,16.14,3.8,54,1542,9.88,18.5,5.8,151,4314
2020-04-08T01:30:00Z,130682,12.04,11.98,5,16.1,3.8,54,1542,9.82,18.42,5.8,151,4314
2020-04-08T01:35:00Z,130683,12.05,12,5.02,16.02,3.8,53.8,1536,9.9,18.32,5.8,150.6,4302
2020-04-08T01:40:00Z,130684,12.03,11.97,5.02,15.98,3.8,54,1542,9.88,18.3,5.8,150.2,4291
2020-04-08T01:45:00Z,130685,12.05,12.02,5,15.92,3.8,54,1542,9.84,18.22,5.76,150,4349
2020-04-08T01:50:00Z,130686,12.05,12.08,5,15.9,3.8,54,1542,9.84,18.18,5.78,150,4317
2020-04-08T01:55:00Z,130687,12.05,12.11,5,15.82,3.8,54,1542,9.86,18.1,5.8,150,4285
2020-04-08T02:00:00Z,130688,12.05,12.16,5.02,15.8,3.8,54,1542,9.82,18.1,5.8,150,4285
2020-04-08T02:05:00Z,130689,12.03,12.08,5,15.8,3.8,54,1542,9.88,18,5.8,150,4285
2020-04-08T02:10:00Z,130690,12.05,12.03,5.02,15.74,3.8,54,1542,9.86,17.98,5.8,150,4285
2020-04-08T02:15:00Z,130691,12.04,11.96,4.98,15.74,3.78,53.8,1461,9.84,17.9,5.78,150,4317
2020-04-08T02:20:00Z,130692,12.05,11.87,5,15.7,3.8,53.8,1536,9.82,17.9,5.8,150,4285
2020-04-08T02:25:00Z,130693,12.04,11.84,5,15.66,3.8,54,1542,9.88,17.84,5.78,149.4,4300
2020-04-08T02:30:00Z,130694,12.04,11.7,5.04,15.6,3.8,53.6,1531,9.88,17.8,5.78,149,4288
2020-04-08T02:35:00Z,130695,12.05,11.64,5.02,15.56,3.8,53.6,1531,9.86,17.8,5.8,149,4257
2020-04-08T02:40:00Z,130696,12.05,11.56,5,15.48,3.8,54,1542,9.86,17.7,5.8,149,4257
2020-04-08T02:45:00Z,130697,12.05,11.54,5.08,15.4,3.8,53.6,1531,9.86,17.7,5.78,149,4288
2020-04-08T02:50:00Z,130698,12.04,11.6,5.02,15.38,3.8,54,1542,9.84,17.6,5.8,149,4257
2020-04-08T02:55:00Z,130699,12.05,11.61,5.02,15.3,3.8,53.4,1525,9.88,17.6,5.8,149,4257
2020-04-08T03:00:00Z,130700,12.04,11.7,5.02,15.3,3.8,53.6,1531,9.86,17.5,5.8,149,4257
2020-04-08T03:05:00Z,130701,12.03,11.72,5.06,15.28,3.8,53.8,1536,9.84,17.5,5.8,148.8,4251
2020-04-08T03:10:00Z,130702,12.04,11.79,5.02,15.26,3.8,54,1542,9.84,17.42,5.78,148.4,4271
2020-04-08T03:15:00Z,130703,12.04,11.82,5,15.2,3.8,53.8,1536,9.88,17.4,5.8,148,4228
2020-04-08T03:20:00Z,130704,12.03,11.78,5.04,15.2,3.8,53.8,1536,9.84,17.38,5.76,148,4291
2020-04-08T03:25:00Z,130705,12.04,11.8,5.02,15.2,3.8,53.4,1525,9.84,17.3,5.8,148,4228
2020-04-08T03:30:00Z,130706,12.04,11.76,5.02,15.2,3.8,53.6,1531,9.84,17.3,5.8,148,4228
2020-04-08T03:35:00Z,130707,12.04,11.67,5,15.12,3.8,53.8,1536,9.88,17.3,5.8,147.8,4222
2020-04-08T03:40:00Z,130708,12.04,11.63,5.02,15.1,3.8,53.2,1520,9.8,17.24,5.8,147.6,4216
2020-04-08T03:45:00Z,130709,12.05,11.53,5.06,15.1,3.8,53.2,1520,9.88,17.2,5.78,147.6,4248
2020-04-08T03:50:00Z,130710,12.04,11.52,5.02,15.04,3.8,53.2,1520,9.84,17.18,5.8,147,4199
2020-04-08T03:55:00Z,130711,12.04,11.48,5.06,15,3.8,53.8,1536,9.84,17.12,5.8,147,4199
2020-04-08T04:00:00Z,130712,12.04,11.5,5,15,3.8,53.8,1536,9.84,17.1,5.8,147,4199
2020-04-08T04:05:00Z,130713,12.04,11.58,5,14.92,3.8,53.2,1520,9.82,17.06,5.8,147,4199
2020-04-08T04:10:00Z,130714,12.05,11.6,5,14.9,3.8,53.8,1536,9.82,17,5.8,147,4199
2020-04-08T04:15:00Z,130715,12.04,11.69,5.02,14.9,3.8,53.8,1536,9.86,16.96,5.8,147,4199
2020-04-08T04:20:00Z,130716,12.04,11.66,5,14.9,3.8,53.8,1536,9.84,16.96,5.78,147,4230
2020-04-08T04:25:00Z,130717,12.04,11.66,5,14.9,3.8,53.4,1525,9.82,16.9,5.8,147,4199
2020-04-08T04:30:00Z,130718,12.04,11.62,4.98,14.88,3.78,54,1467,9.84,16.9,5.8,147,4199
2020-04-08T04:35:00Z,130719,12.05,11.52,4.98,14.82,3.78,53.4,1451,9.86,16.86,5.8,147,4199
2020-04-08T04:40:00Z,130720,12.04,11.51,5.02,14.8,3.8,53.2,1520,9.82,16.8,5.8,147,4199
2020-04-08T04:45:00Z,130721,12.02,11.41,5.02,14.8,3.8,53.6,1531,9.88,16.8,5.8,146.8,4193
2020-04-08T04:50:00Z,130722,12.04,11.4,5.02,14.78,3.8,53.4,1525,9.86,16.78,5.8,146.4,4182
2020-04-08T04:55:00Z,130723,12.04,11.37,5.02,14.72,3.8,53.6,1531,9.84,16.72,5.8,146.4,4182
2020-04-08T05:00:00Z,130724,12.03,11.25,5,14.7,3.8,53.6,1531,9.88,16.7,5.8,146,4171
2020-04-08T05:05:00Z,130725,12.04,11.22,5.04,14.68,3.8,53.2,1520,9.82,16.66,5.8,146,4171
2020-04-08T05:10:00Z,130726,12.03,11.09,5.02,14.6,3.8,53.4,1525,9.86,16.62,5.8,146,4171
2020-04-08T05:15:00Z,130727,12.04,11,5.02,14.6,3.8,53.2,1520,9.86,16.6,5.8,146,4171
2020-04-08T05:20:00Z,130728,12.04,10.88,5,14.54,3.8,53.4,1525,9.84,16.54,5.8,146,4171
2020-04-08T05:25:00Z,130729,12.05,10.74,5,14.48,3.8,53.2,1520,9.82,16.52,5.8,146,4171
2020-04-08T05:30:00Z,130730,12.04,10.69,4.98,14.42,3.78,53.4,1450,9.8,16.5,5.78,146,4202
2020-04-08T05:35:00Z,130731,12.02,10.6,5.02,14.4,3.8,53.4,1525,9.82,16.48,5.8,145.6,4159
2020-04-08T05:40:00Z,130732,12.04,10.6,5,14.34,3.8,53.2,1520,9.84,16.4,5.8,145.6,4159
2020-04-08T05:45:00Z,130733,12.03,10.61,5,14.3,3.8,53.4,1525,9.9,16.4,5.78,145.2,4179
2020-04-08T05:50:00Z,130734,12.04,10.6,4.94,14.2,3.74,53.6,1308,9.84,16.32,5.78,145,4173
2020-04-08T05:55:00Z,130735,12.04,10.69,4.96,14.18,3.76,53.2,1372,9.86,16.3,5.8,145,4142
2020-04-08T06:00:00Z,130736,12.03,10.72,5,14.18,3.8,53.4,1525,9.82,16.26,5.78,145,4173
2020-04-08T06:05:00Z,130737,12.03,10.84,4.98,14.1,3.78,53.4,1450,9.8,16.24,5.8,145,4142
2020-04-08T06:10:00Z,130738,12.03,11.01,5.04,14.1,3.8,53.6,1531,9.8,16.18,5.8,145,4142
2020-04-08T06:15:00Z,130739,12.05,11.22,4.98,14.06,3.78,53.8,1463,9.8,16.18,5.8,145,4142
2020-04-08T06:20:00Z,130740,12.03,11.59,4.98,14.02,3.78,54,1467,9.8,16.12,5.8,145,4142
2020-04-08T06:25:00Z,130741,12.02,11.93,5,14.06,3.8,53.8,1536,9.8,16.1,5.78,145,4173
2020-04-08T06:30:00Z,130742,12.04,12.36,5,14.1,3.8,53.4,1525,9.82,16.08,5.8,145,4142
2020-04-08T06:35:00Z,130743,12.03,12.75,5,14.14,3.8,53.6,1531,9.8,16.06,5.8,144.4,4125
2020-04-08T06:40:00Z,130744,12.03,13.2,5,14.16,3.8,54,1542,9.86,16.02,5.8,144.6,4131
2020-04-08T06:45:00Z,130745,12.04,13.76,5,14.24,3.8,54,1542,9.82,16,5.78,144.8,4167
2020-04-08T06:50:00Z,130746,12.04,14.28,5,14.32,3.8,54,1542,9.8,16,5.78,144.2,4150
2020-04-08T06:55:00Z,130747,12.04,14.88,5.04,14.42,3.8,54,1542,9.82,16,5.8,144.6,4131
2020-04-08T07:00:00Z,130748,12.03,15.46,5,14.58,3.8,54,1542,9.8,16,5.76,145,4204
2020-04-08T07:05:00Z,130749,12.04,16.09,5.02,14.74,3.8,54,1542,9.86,16.02,5.8,144.8,4136
2020-04-08T07:10:00Z,130750,12.04,16.72,5.06,14.86,3.8,54,1542,9.8,16.06,5.76,145,4204
2020-04-08T07:15:00Z,130751,12.04,17.26,5.04,15.04,3.8,54,1542,9.82,16.1,5.8,145,4142
2020-04-08T07:20:00Z,130752,12.04,17.86,4.98,15.22,3.78,54,1467,9.88,16.12,5.8,145,4142
2020-04-08T07:25:00Z,130753,12.05,18.41,5,15.4,3.8,54,1542,9.8,16.18,5.78,145,4173
2020-04-08T07:30:00Z,130754,12.04,18.94,5,15.64,3.8,54,1542,9.86,16.22,5.78,145,4173
2020-04-08T07:35:00Z,130755,12.04,19.49,5,15.84,3.8,54,1542,9.84,16.28,5.8,145.4,4154
2020-04-08T07:40:00Z,130756,12.03,20.01,5.02,16.02,3.8,54,1542,9.86,16.36,5.8,146,4171
2020-04-08T07:45:00Z,130757,12.05,20.64,5,16.28,3.8,54.2,1548,9.86,16.42,5.8,146,4171
2020-04-08T07:50:00Z,130758,12.05,21.16,5.04,16.52,3.8,54.4,1554,9.88,16.52,5.8,146,4171
2020-04-08T07:55:00Z,130759,12.05,21.59,5.1,16.78,3.8,55,1571,9.8,16.6,5.8,146.2,4177
2020-04-08T08:00:00Z,130760,12.05,21.85,5.06,17.06,3.8,54.6,1559,9.8,16.68,5.78,147,4230
2020-04-08T08:05:00Z,130761,12.05,22.14,5.04,17.32,3.8,55,1571,9.84,16.84,5.8,147,4199
2020-04-08T08:10:00Z,130762,12.05,22.62,5.12,17.58,3.8,55,1571,9.9,16.92,5.8,147.4,4211
2020-04-08T08:15:00Z,130763,12.06,23.03,5.14,17.86,3.8,55,1571,9.84,17.04,5.8,148,4228
2020-04-08T08:20:00Z,130764,12.05,23.56,5.12,18.12,3.8,55,1571,9.82,17.18,5.8,148.8,4251
2020-04-08T08:25:00Z,130765,12.05,24.09,5.12,18.46,3.8,55,1571,9.88,17.32,5.8,149,4257
2020-04-08T08:30:00Z,130766,12.06,24.45,5.14,18.76,3.8,55,1571,9.86,17.46,5.78,149,4288
2020-04-08T08:35:00Z,130767,12.05,24.71,5.16,19.06,3.8,55,1571,9.86,17.58,5.8,149.6,4274
2020-04-08T08:40:00Z,130768,12.06,24.93,5.2,19.4,3.84,55,1549,9.9,17.74,5.8,150,4285
2020-04-08T08:45:00Z,130769,12.06,25.35,5.2,19.72,3.82,55,1560,9.86,17.9,5.8,150,4285
2020-04-08T08:50:00Z,130770,12.06,25.78,5.18,20.04,3.86,55,1539,9.84,18.04,5.8,150.4,4297
2020-04-08T08:55:00Z,130771,12.07,25.66,5.18,20.36,3.82,55,1560,9.86,18.2,5.8,151,4314
2020-04-08T09:00:00Z,130772,12.06,25.19,5.1,20.68,3.8,55,1571,9.9,18.42,5.8,152,4342
2020-04-08T09:05:00Z,130773,12.06,24.68,5.16,20.92,3.86,55,1539,9.86,18.56,5.8,152.2,4348
2020-04-08T09:10:00Z,130774,12.06,24.68,5.2,21.12,3.88,55,1528,9.86,18.74,5.8,153,4371
2020-04-08T09:15:00Z,130775,12.05,25.03,5.2,21.28,3.86,55,1539,9.88,18.9,5.8,153.2,4377
2020-04-08T09:20:00Z,130776,12.07,25.49,5.22,21.46,3.88,55.4,1539,9.88,19.06,5.8,153.8,4393
2020-04-08T09:25:00Z,130777,12.07,25.82,5.22,21.72,3.9,55.6,1533,9.86,19.2,5.8,154,4399
2020-04-08T09:30:00Z,130778,12.08,25.99,5.2,21.94,3.9,56,1544,9.94,19.34,5.8,154.4,4411
2020-04-08T09:35:00Z,130779,12.07,26.15,5.26,22.22,3.9,56,1544,9.86,19.54,5.78,155.2,4467
2020-04-08T09:40:00Z,130780,12.07,26.55,5.2,22.48,3.9,56,1544,9.88,19.68,5.8,156,4457
2020-04-08T09:45:00Z,130781,12.05,26.8,5.22,22.68,3.9,56,1544,9.88,19.86,5.8,156,4457
2020-04-08T09:50:00Z,130782,12.07,27.06,5.24,23,3.9,56,1544,9.86,20.02,5.8,156.2,4463
2020-04-08T09:55:00Z,130783,12.06,27.35,5.28,23.26,3.9,56,1544,9.9,20.2,5.8,157,4485
2020-04-08T10:00:00Z,130784,12.07,27.81,5.32,23.54,3.9,56,1544,9.86,20.34,5.8,158,4514
2020-04-08T10:05:00Z,130785,12.07,28.04,5.26,23.86,3.9,56,1544,9.9,20.54,5.8,158,4514
2020-04-08T10:10:00Z,130786,12.07,27.97,5.3,24.18,3.9,56,1544,9.92,20.72,5.8,158.6,4531
2020-04-08T10:15:00Z,130787,12.07,28.07,5.3,24.46,3.9,56,1544,9.94,20.94,5.8,159.4,4554
2020-04-08T10:20:00Z,130788,12.07,28.24,5.34,24.78,3.9,56.2,1550,9.94,21.12,5.8,160,4571
2020-04-08T10:25:00Z,130789,12.07,28.48,5.32,25.04,3.9,56.4,1555,9.86,21.32,5.8,160,4571
2020-04-08T10:30:00Z,130790,12.06,28.75,5.36,25.32,3.9,56.2,1550,9.88,21.5,5.8,161,4599
2020-04-08T10:35:00Z,130791,12.08,28.93,5.34,25.64,3.9,56.4,1555,9.9,21.68,5.8,162,4628
2020-04-08T10:40:00Z,130792,12.08,28.83,5.38,25.9,3.9,57,1572,9.84,21.9,5.78,162,4662
2020-04-08T10:45:00Z,130793,12.07,28.8,5.34,26.18,3.9,57,1572,9.96,22.06,5.8,163,4657
2020-04-08T10:50:00Z,130794,12.08,29.1,5.36,26.42,3.9,57,1572,9.94,22.24,5.8,163,4657
2020-04-08T10:55:00Z,130795,12.08,29.38,5.38,26.66,3.9,57,1572,9.86,22.5,5.8,163.6,4674
2020-04-08T11:00:00Z,130796,12.08,29.65,5.38,26.92,3.9,57,1572,9.98,22.64,5.8,164,4685
2020-04-08T11:05:00Z,130797,12.08,29.89,5.48,27.14,3.94,57.2,1561,9.94,22.88,5.8,164.6,4702
2020-04-08T11:10:00Z,130798,12.09,29.96,5.34,27.42,3.9,57.4,1583,9.98,23.04,5.8,165.2,4720
2020-04-08T11:15:00Z,130799,12.08,30.12,5.34,27.68,3.92,57.6,1578,9.96,23.22,5.8,166,4742
2020-04-08T11:20:00Z,130800,12.08,30.2,5.38,27.94,3.92,57.8,1584,9.9,23.44,5.8,166.2,4748
2020-04-08T11:25:00Z,130801,12.08,30.26,5.38,28.18,3.92,57.6,1578,10,23.6,5.8,167,4771
2020-04-08T11:30:00Z,130802,12.08,30.33,5.34,28.4,3.9,58,1600,10,23.84,5.8,167.8,4793
2020-04-08T11:35:00Z,130803,12.09,30.45,5.36,28.62,3.9,58,1600,9.98,24.02,5.8,168,4799
2020-04-08T11:40:00Z,130804,12.08,30.63,5.4,28.88,3.9,58,1600,10,24.2,5.8,168.6,4816
2020-04-08T11:45:00Z,130805,12.09,30.74,5.3,29.04,3.9,58,1600,10,24.38,5.8,169.4,4840
2020-04-08T11:50:00Z,130806,12.08,30.93,5.4,29.26,3.9,58,1600,9.92,24.58,5.8,169.8,4851
2020-04-08T11:55:00Z,130807,12.08,31.07,5.34,29.46,3.92,58,1589,9.96,24.74,5.8,170,4857
2020-04-08T12:00:00Z,130808,12.07,31.16,5.38,29.66,3.9,58,1600,9.96,24.94,5.8,170.6,4874
2020-04-08T12:05:00Z,130809,12.09,31.25,5.36,29.86,3.9,58,1600,10,25.14,5.8,171,4885
2020-04-08T12:10:00Z,130810,12.09,31.27,5.3,30.06,3.9,58,1600,9.96,25.34,5.8,172,4914
2020-04-08T12:15:00Z,130811,12.09,31.24,5.36,30.26,3.9,58,1600,10.04,25.52,5.84,172,4846
2020-04-08T12:20:00Z,130812,12.09,31.02,5.32,30.4,3.9,58,1600,10,25.68,5.8,173,4942
2020-04-08T12:25:00Z,130813,12.08,31.09,5.28,30.52,3.9,58,1600,9.98,25.84,5.8,173.2,4948
2020-04-08T12:30:00Z,130814,12.09,31.18,5.32,30.6,3.9,58,1600,10,26.02,5.8,174,4971
2020-04-08T12:35:00Z,130815,12.08,31.09,5.32,30.68,3.9,58,1600,10.02,26.16,5.82,174,4937
2020-04-08T12:40:00Z,130816,12.09,30.84,5.36,30.76,3.9,58,1600,10.02,26.28,5.82,174.2,4942
2020-04-08T12:45:00Z,130817,12.07,30.61,5.32,30.86,3.9,58,1600,10.04,26.46,5.84,175,4930
2020-04-08T12:50:00Z,130818,12.09,30.64,5.32,30.84,3.9,58,1600,9.98,26.56,5.8,175.4,5011
2020-04-08T12:55:00Z,130819,12.09,30.89,5.3,30.86,3.9,58,1600,10.04,26.68,5.84,175.6,4947
2020-04-08T13:00:00Z,130820,12.08,31.03,5.32,30.9,3.9,58,1600,10.04,26.78,5.84,176,4959
2020-04-08T13:05:00Z,130821,12.09,30.95,5.34,30.96,3.9,58,1600,10.06,26.9,5.86,176,4924
2020-04-08T13:10:00Z,130822,12.09,30.78,5.28,31,3.9,58,1600,10.04,27,5.84,176,4959
2020-04-08T13:15:00Z,130823,12.09,30.85,5.32,31.02,3.9,58,1600,10,27.1,5.8,176,5028
2020-04-08T13:20:00Z,130824,12.09,31.03,5.38,31.04,3.9,58,1600,10.1,27.18,5.9,176,4855
2020-04-08T13:25:00Z,130825,12.1,31.06,5.3,31.08,3.9,58,1600,10.06,27.26,5.86,176.2,4930
2020-04-08T13:30:00Z,130826,12.09,30.99,5.3,31.16,3.9,58,1600,10.06,27.36,5.86,176.8,4947
2020-04-08T13:35:00Z,130827,12.09,30.72,5.32,31.2,3.9,58,1600,10.08,27.46,5.88,177,4917
2020-04-08T13:40:00Z,130828,12.09,30.49,5.32,31.2,3.9,58,1600,10.12,27.54,5.9,177,4882
2020-04-08T13:45:00Z,130829,12.09,30.26,5.3,31.2,3.9,58,1600,10.1,27.6,5.88,177.8,4939
2020-04-08T13:50:00Z,130830,12.1,30.04,5.26,31.1,3.9,57.4,1583,10.1,27.7,5.9,178,4910
2020-04-08T13:55:00Z,130831,12.09,30.21,5.28,31.02,3.9,57,1572,10.08,27.72,5.88,178,4945
2020-04-08T14:00:00Z,130832,12.09,30.26,5.26,30.96,3.9,57.2,1578,10.1,27.84,5.9,178,4910
2020-04-08T14:05:00Z,130833,12.09,30.42,5.26,30.9,3.9,57.2,1578,10.16,27.88,5.9,178,4910
2020-04-08T14:10:00Z,130834,12.09,30.38,5.32,30.86,3.9,57,1572,10.12,27.9,5.9,178,4910
2020-04-08T14:15:00Z,130835,12.09,30.03,5.32,30.84,3.9,57,1572,10.08,27.94,5.88,178,4945
2020-04-08T14:20:00Z,130836,12.09,29.7,5.28,30.76,3.9,57,1572,10.1,27.98,5.9,178,4910
2020-04-08T14:25:00Z,130837,12.07,29.32,5.3,30.62,3.9,56.6,1561,10.1,28,5.88,178,4945
2020-04-08T14:30:00Z,130838,12.09,29.25,5.34,30.52,3.9,56.2,1550,10.08,28.02,5.88,178,4945
2020-04-08T14:35:00Z,130839,12.09,29.15,5.3,30.34,3.9,56,1544,10.1,28.04,5.88,178,4945
2020-04-08T14:40:00Z,130840,12.08,29.01,5.32,30.2,3.9,56,1544,10.1,28.08,5.86,178,4980
2020-04-08T14:45:00Z,130841,12.09,29.01,5.28,30.06,3.9,56,1544,10.14,28.06,5.9,178,4910
2020-04-08T14:50:00Z,130842,12.09,28.96,5.36,29.94,3.9,56,1544,10.14,28.04,5.9,178,4910
2020-04-08T14:55:00Z,130843,12.09,28.9,5.3,29.84,3.9,56,1544,10.1,28.02,5.9,178,4910
2020-04-08T15:00:00Z,130844,12.09,28.64,5.3,29.7,3.9,56,1544,10.16,28,5.9,177.8,4904
2020-04-08T15:05:00Z,130845,12.08,28.2,5.28,29.6,3.9,56,1544,10.1,28,5.88,178,4945
2020-04-08T15:10:00Z,130846,12.09,27.83,5.3,29.44,3.9,56,1544,10.12,28,5.9,178,4910
2020-04-08T15:15:00Z,130847,12.09,27.41,5.28,29.24,3.9,56,1544,10.1,27.98,5.88,178,4945
2020-04-08T15:20:00Z,130848,12.09,27.06,5.3,29.02,3.9,55.4,1528,10.08,27.94,5.88,178,4945
2020-04-08T15:25:00Z,130849,12.1,26.81,5.3,28.82,3.9,55.4,1528,10.14,27.9,5.9,177.2,4888
2020-04-08T15:30:00Z,130850,12.09,26.72,5.26,28.6,3.9,55,1517,10.02,27.86,5.82,177,5022
2020-04-08T15:35:00Z,130851,12.09,26.77,5.3,28.4,3.9,55,1517,10.04,27.82,5.84,177,4987
2020-04-08T15:40:00Z,130852,12.09,26.84,5.24,28.2,3.9,55,1517,10.04,27.7,5.84,176.8,4982
2020-04-08T15:45:00Z,130853,12.09,26.97,5.26,27.96,3.9,55,1517,10.06,27.66,5.86,176.2,4930
2020-04-08T15:50:00Z,130854,12.07,26.97,5.24,27.78,3.9,55,1517,10.04,27.6,5.84,176,4959
2020-04-08T15:55:00Z,130855,12.09,26.93,5.26,27.62,3.9,55,1517,10.08,27.54,5.88,176,4890
2020-04-08T16:00:00Z,130856,12.08,26.87,5.22,27.48,3.9,55,1517,10.04,27.5,5.84,176,4959
2020-04-08T16:05:00Z,130857,12.08,26.7,5.24,27.28,3.9,55,1517,10.04,27.44,5.84,176,4959
2020-04-08T16:10:00Z,130858,12.09,26.62,5.22,27.12,3.9,55,1517,10.02,27.36,5.82,176,4993
2020-04-08T16:15:00Z,130859,12.09,26.44,5.2,26.92,3.9,55,1517,10.04,27.3,5.84,176,4959
2020-04-08T16:20:00Z,130860,12.08,26.31,5.22,26.74,3.86,54.8,1533,10.02,27.26,5.82,175.4,4976
2020-04-08T16:25:00Z,130861,12.08,26.14,5.24,26.58,3.88,54.8,1522,10,27.2,5.8,175,4999
2020-04-08T16:30:00Z,130862,12.07,25.88,5.22,26.42,3.86,54.8,1533,9.98,27.14,5.8,175,4999
2020-04-08T16:35:00Z,130863,12.08,25.69,5.16,26.22,3.82,54.2,1537,10.02,27.08,5.82,175,4965
2020-04-08T16:40:00Z,130864,12.09,25.39,5.14,26.06,3.86,54,1510,10,27.02,5.8,174.4,4982
2020-04-08T16:45:00Z,130865,12.08,25.16,5.2,25.86,3.86,54,1510,10,26.96,5.8,174,4971
2020-04-08T16:50:00Z,130866,12.08,24.92,5.2,25.68,3.84,54,1521,10,26.88,5.8,174,4971
2020-04-08T16:55:00Z,130867,12.09,24.63,5.2,25.5,3.88,54,1500,10,26.8,5.8,174,4971
2020-04-08T17:00:00Z,130868,12.08,24.43,5.2,25.34,3.86,54,1510,9.98,26.68,5.8,173.6,4959
2020-04-08T17:05:00Z,130869,12.07,24.17,5.2,25.16,3.84,54,1521,9.98,26.6,5.8,173,4942
2020-04-08T17:10:00Z,130870,12.08,23.95,5.18,24.94,3.8,54,1542,9.94,26.52,5.8,172,4914
2020-04-08T17:15:00Z,130871,12.08,23.72,5.2,24.8,3.82,54,1531,9.98,26.4,5.8,172,4914
2020-04-08T17:20:00Z,130872,12.07,23.41,5.2,24.6,3.84,54,1521,9.94,26.28,5.8,172,4914
2020-04-08T17:25:00Z,130873,12.08,23.15,5.18,24.44,3.84,54,1521,9.92,26.18,5.8,171.2,4891
2020-04-08T17:30:00Z,130874,12.08,22.8,5.2,24.26,3.86,53.8,1505,9.96,26.08,5.8,170.6,4874
2020-04-08T17:35:00Z,130875,12.08,22.5,5.2,24.12,3.84,53.6,1510,9.88,25.94,5.8,170,4857
2020-04-08T17:40:00Z,130876,12.08,22.21,5.2,23.94,3.86,53.6,1499,9.88,25.8,5.8,170,4857
2020-04-08T17:45:00Z,130877,12.06,21.87,5.18,23.8,3.82,53.2,1509,9.9,25.68,5.8,169.8,4851
2020-04-08T17:50:00Z,130878,12.07,21.59,5.16,23.62,3.8,53,1514,9.82,25.58,5.8,169,4828
2020-04-08T17:55:00Z,130879,12.08,21.25,5.14,23.48,3.82,53,1504,9.82,25.48,5.8,169,4828
2020-04-08T18:00:00Z,130880,12.07,20.95,5.16,23.3,3.82,53,1504,9.88,25.34,5.8,168,4799
2020-04-08T18:05:00Z,130881,12.07,20.64,5.16,23.14,3.84,53,1493,9.88,25.18,5.8,168,4799
2020-04-08T18:10:00Z,130882,12.08,20.32,5.18,22.98,3.8,53,1514,9.82,25.08,5.8,167.4,4782
2020-04-08T18:15:00Z,130883,12.07,20.07,5.14,22.78,3.8,53,1514,9.9,24.92,5.8,167,4771
2020-04-08T18:20:00Z,130884,12.08,19.77,5.18,22.64,3.8,53,1514,9.9,24.78,5.8,166.6,4759
2020-04-08T18:25:00Z,130885,12.07,19.54,5.16,22.46,3.8,53,1514,9.9,24.66,5.8,166,4742
2020-04-08T18:30:00Z,130886,12.07,19.29,5.14,22.32,3.8,53,1514,9.96,24.5,5.8,166,4742
2020-04-08T18:35:00Z,130887,12.05,19.06,5.12,22.14,3.8,53,1514,9.88,24.38,5.78,165.2,4754
2020-04-08T18:40:00Z,130888,12.07,18.87,5.14,22.02,3.8,53,1514,9.9,24.26,5.8,165,4714
2020-04-08T18:45:00Z,130889,12.07,18.64,5.08,21.84,3.8,53,1514,9.9,24.14,5.8,164.2,4691
2020-04-08T18:50:00Z,130890,12.07,18.49,5.1,21.72,3.8,53,1514,9.88,24.02,5.8,164,4685
2020-04-08T18:55:00Z,130891,12.05,18.31,5.12,21.54,3.8,53,1514,9.82,23.86,5.78,164,4720
2020-04-08T19:00:00Z,130892,12.07,18.13,5.1,21.4,3.8,53,1514,9.8,23.74,5.78,163.4,4703
2020-04-08T19:05:00Z,130893,12.06,17.98,5.1,21.28,3.8,53,1514,9.9,23.64,5.8,163,4657
2020-04-08T19:10:00Z,130894,12.07,17.76,5.04,21.16,3.8,53,1514,9.86,23.5,5.8,163,4657
2020-04-08T19:15:00Z,130895,12.06,17.61,5.08,21.04,3.8,53,1514,9.86,23.38,5.8,162.6,4645
2020-04-08T19:20:00Z,130896,12.07,17.44,5.08,20.92,3.8,53,1514,9.84,23.26,5.8,162,4628
2020-04-08T19:25:00Z,130897,12.06,17.28,5.04,20.76,3.8,53,1514,9.84,23.14,5.8,162,4628
2020-04-08T19:30:00Z,130898,12.06,17.12,5.04,20.62,3.8,53,1514,9.9,23.04,5.8,162,4628
2020-04-08T19:35:00Z,130899,12.05,16.86,5.04,20.52,3.8,52.8,1508,9.92,22.92,5.8,161,4599
2020-04-08T19:40:00Z,130900,12.06,16.7,5.04,20.38,3.8,52.8,1508,9.88,22.8,5.8,160.8,4593
2020-04-08T19:45:00Z,130901,12.06,16.49,5.02,20.28,3.8,52.6,1502,9.84,22.72,5.8,160.2,4577
2020-04-08T19:50:00Z,130902,12.06,16.33,5.06,20.16,3.8,52.4,1497,9.88,22.56,5.8,160,4571
2020-04-08T19:55:00Z,130903,12.06,16.22,5,20.02,3.8,52.8,1508,9.86,22.46,5.8,160,4571
2020-04-08T20:00:00Z,130904,12.04,16.06,5,19.92,3.8,52.4,1497,9.88,22.38,5.8,159.6,4559
2020-04-08T20:05:00Z,130905,12.06,15.99,4.98,19.78,3.78,52.2,1417,9.82,22.24,5.8,159,4542
2020-04-08T20:10:00Z,130906,12.04,15.84,5,19.68,3.8,52,1485,9.84,22.12,5.8,158.6,4531
2020-04-08T20:15:00Z,130907,12.05,15.72,5,19.58,3.8,52,1485,9.86,22.04,5.8,158.2,4520
2020-04-08T20:20:00Z,130908,12.05,15.59,5,19.46,3.8,52,1485,9.86,21.92,5.8,158,4514
2020-04-08T20:25:00Z,130909,12.05,15.41,5,19.36,3.8,52,1485,9.84,21.84,5.8,158,4514
2020-04-08T20:30:00Z,130910,12.05,15.34,5,19.3,3.8,52,1485,9.8,21.74,5.76,157.6,4569
2020-04-08T20:35:00Z,130911,12.04,15.23,5.02,19.16,3.8,52,1485,9.86,21.66,5.78,157,4518
2020-04-08T20:40:00Z,130912,12.05,15.2,4.98,19.1,3.78,52,1413,9.88,21.54,5.8,157,4485
2020-04-08T20:45:00Z,130913,12.05,15.15,5,18.96,3.8,52,1485,9.84,21.42,5.76,156.4,4534
2020-04-08T20:50:00Z,130914,12.04,15.06,5,18.9,3.8,52,1485,9.82,21.34,5.78,156,4490
2020-04-08T20:55:00Z,130915,12.05,14.97,5.02,18.82,3.8,52,1485,9.84,21.26,5.78,156,4490
2020-04-08T21:00:00Z,130916,12.03,14.79,4.98,18.72,3.78,52,1413,9.86,21.18,5.8,156,4457
2020-04-08T21:05:00Z,130917,12.05,14.65,5,18.64,3.8,52,1485,9.82,21.06,5.76,156,4523
2020-04-08T21:10:00Z,130918,12.04,14.49,5,18.56,3.8,52,1485,9.82,20.98,5.8,156,4457
2020-04-08T21:15:00Z,130919,12.05,14.35,5,18.44,3.8,52,1485,9.82,20.9,5.8,155,4428
2020-04-08T21:20:00Z,130920,12.05,14.27,4.98,18.32,3.78,52,1413,9.82,20.82,5.78,155,4461
2020-04-08T21:25:00Z,130921,12.03,14.16,5,18.24,3.8,52,1485,9.82,20.7,5.78,154.6,4449
2020-04-08T21:30:00Z,130922,12.05,14.12,5,18.14,3.8,52,1485,9.78,20.6,5.76,154,4464
2020-04-08T21:35:00Z,130923,12.04,14.01,5,18.06,3.8,52,1485,9.8,20.54,5.78,154,4432
2020-04-08T21:40:00Z,130924,12.05,13.91,4.96,17.98,3.76,52,1341,9.8,20.46,5.74,154,4497
2020-04-08T21:45:00Z,130925,12.04,13.78,4.94,17.88,3.76,52,1341,9.78,20.38,5.72,154,4529
2020-04-08T21:50:00Z,130926,12.04,13.63,5,17.8,3.8,52,1485,9.82,20.3,5.72,153.4,4512
2020-04-08T21:55:00Z,130927,12.04,13.54,5,17.72,3.8,52,1485,9.8,20.2,5.78,153,4403
2020-04-08T22:00:00Z,130928,12.04,13.42,4.98,17.64,3.78,52,1413,9.8,20.12,5.74,153,4468
2020-04-08T22:05:00Z,130929,12.04,13.37,5,17.56,3.8,52,1485,9.8,20.04,5.74,152.8,4462
2020-04-08T22:10:00Z,130930,12.04,13.31,5,17.46,3.8,52,1485,9.8,19.96,5.74,152.2,4445
2020-04-08T22:15:00Z,130931,12.05,13.23,5,17.4,3.8,52,1485,9.78,19.88,5.72,152,4471
2020-04-08T22:20:00Z,130932,12.04,13.2,4.94,17.3,3.74,52,1268,9.82,19.78,5.78,152,4374
2020-04-08T22:25:00Z,130933,12.02,13.06,4.96,17.22,3.76,52,1341,9.82,19.7,5.72,151.8,4465
2020-04-08T22:30:00Z,130934,12.04,12.96,4.92,17.14,3.72,52,1196,9.82,19.6,5.76,151.8,4401
2020-04-08T22:35:00Z,130935,12.05,12.8,4.88,17.06,3.7,52,1124,9.8,19.52,5.72,151,4442
2020-04-08T22:40:00Z,130936,12.04,12.65,5,16.94,3.8,52,1485,9.82,19.46,5.76,151,4378
2020-04-08T22:45:00Z,130937,12.04,12.55,4.96,16.88,3.76,52,1341,9.82,19.4,5.76,151,4378
2020-04-08T22:50:00Z,130938,12.03,12.4,4.92,16.78,3.72,52,1196,9.78,19.32,5.72,150.2,4418
2020-04-08T22:55:00Z,130939,12.04,12.35,4.9,16.72,3.72,52,1196,9.82,19.28,5.74,150,4380
2020-04-08T23:00:00Z,130940,12.02,12.24,4.96,16.64,3.76,52,1341,9.8,19.18,5.72,150,4412
2020-04-08T23:05:00Z,130941,12.03,12.17,4.98,16.54,3.78,51.6,1402,9.8,19.12,5.74,150,4380
2020-04-08T23:10:00Z,130942,12.03,12.13,4.98,16.48,3.78,51.6,1403,9.8,19.06,5.74,150,4380
2020-04-08T23:15:00Z,130943,12.02,12.03,4.98,16.4,3.78,51.4,1397,9.78,19,5.7,149.8,4438
2020-04-08T23:20:00Z,130944,12.03,11.99,4.9,16.32,3.72,51.6,1186,9.8,18.88,5.72,149.6,4400
2020-04-08T23:25:00Z,130945,12.03,11.89,4.86,16.26,3.7,51.6,1115,9.8,18.82,5.72,149,4383
2020-04-08T23:30:00Z,130946,12.03,11.85,4.88,16.16,3.7,51.6,1115,9.8,18.72,5.74,149,4351
2020-04-08T23:35:00Z,130947,12.03,11.82,4.9,16.12,3.72,51.8,1192,9.84,18.68,5.76,149,4320
2020-04-08T23:40:00Z,130948,12.03,11.75,4.94,16.02,3.74,51.4,1254,9.76,18.62,5.7,149,4414
2020-04-08T23:45:00Z,130949,12.03,11.72,4.96,16,3.76,51.4,1326,9.76,18.54,5.7,148.8,4408
2020-04-08T23:50:00Z,130950,12.02,11.62,4.86,15.9,3.7,51.4,1111,9.76,18.46,5.74,148.2,4328
2020-04-08T23:55:00Z,130951,12.03,11.6,4.98,15.82,3.78,51.2,1392,9.78,18.36,5.72,148.2,4359
2020-04-09T00:00:00Z,130952,12.03,11.53,4.88,15.76,3.7,51.4,1111,9.82,18.3,5.74,148,4322
2020-04-09T00:05:00Z,130953,12.03,11.43,4.88,15.72,3.7,51.2,1106,9.76,18.2,5.72,147.8,4348
2020-04-09T00:10:00Z,130954,12.03,11.34,4.9,15.62,3.72,51.4,1183,9.8,18.2,5.7,147.2,4361
2020-04-09T00:15:00Z,130955,12.03,11.21,4.88,15.58,3.72,51,1173,9.8,18.1,5.74,147,4293
2020-04-09T00:20:00Z,130956,12.03,11.14,4.9,15.48,3.7,51,1102,9.8,18.06,5.7,147,4355
2020-04-09T00:25:00Z,130957,12.03,11.08,4.92,15.42,3.72,51,1173,9.8,18,5.7,147,4355
2020-04-09T00:30:00Z,130958,12.03,10.99,4.94,15.38,3.76,51,1315,9.78,17.9,5.72,147,4324
2020-04-09T00:35:00Z,130959,12.03,10.97,4.9,15.3,3.72,51,1173,9.8,17.88,5.72,146.6,4312
2020-04-09T00:40:00Z,130960,12.04,10.88,4.88,15.22,3.72,51.2,1177,9.78,17.8,5.72,146.4,4306
2020-04-09T00:45:00Z,130961,12.03,10.84,4.94,15.18,3.74,51,1244,9.8,17.7,5.72,146,4294
2020-04-09T00:50:00Z,130962,12.03,10.77,4.9,15.1,3.7,51,1102,9.78,17.68,5.72,146,4294
2020-04-09T00:55:00Z,130963,12.03,10.68,4.92,15.04,3.74,51,1244,9.78,17.6,5.72,146,4294
2020-04-09T01:00:00Z,130964,12.03,10.67,4.94,14.98,3.74,51,1244,9.8,17.54,5.72,146,4294
2020-04-09T01:05:00Z,130965,12.03,10.57,4.94,14.92,3.74,51,1244,9.78,17.48,5.74,145.6,4252
2020-04-09T01:10:00Z,130966,12.03,10.56,4.94,14.88,3.74,51,1244,9.78,17.4,5.74,145.2,4240
2020-04-09T01:15:00Z,130967,12.04,10.51,4.9,14.8,3.7,51,1102,9.8,17.38,5.74,145,4234
2020-04-09T01:20:00Z,130968,12.02,10.5,4.94,14.74,3.74,51,1244,9.78,17.3,5.74,145,4234
2020-04-09T01:25:00Z,130969,12.02,10.51,4.94,14.7,3.74,51,1244,9.74,17.24,5.7,145,4296
2020-04-09T01:30:00Z,130970,12.02,10.45,4.92,14.62,3.74,51,1244,9.78,17.2,5.7,145,4296
2020-04-09T01:35:00Z,130971,12.02,10.46,4.94,14.6,3.74,51,1244,9.78,17.1,5.72,145,4265
2020-04-09T01:40:00Z,130972,12.01,10.41,4.94,14.5,3.76,51,1315,9.8,17.1,5.7,145,4296
2020-04-09T01:45:00Z,130973,12.02,10.42,4.9,14.46,3.7,51,1102,9.8,17.02,5.74,144.6,4223
2020-04-09T01:50:00Z,130974,12.02,10.44,4.92,14.42,3.72,51,1173,9.8,16.94,5.74,144.2,4211
2020-04-09T01:55:00Z,130975,12.04,10.38,4.94,14.36,3.74,51,1244,9.78,16.9,5.7,144,4266
2020-04-09T02:00:00Z,130976,12.02,10.37,4.9,14.32,3.7,51,1102,9.78,16.86,5.72,144,4236
2020-04-09T02:05:00Z,130977,12.01,10.29,4.9,14.28,3.72,51,1173,9.8,16.8,5.74,143.8,4199
2020-04-09T02:10:00Z,130978,12.02,10.25,4.94,14.26,3.74,51,1244,9.78,16.72,5.72,143.4,4218
2020-04-09T02:15:00Z,130979,12.02,10.21,4.94,14.2,3.74,51,1244,9.8,16.68,5.76,143.2,4152
2020-04-09T02:20:00Z,130980,12,10.07,4.92,14.14,3.72,51,1173,9.78,16.66,5.74,143,4176
2020-04-09T02:25:00Z,130981,12.02,10.01,4.92,14.1,3.72,51,1173,9.8,16.6,5.7,143,4237
2020-04-09T02:30:00Z,130982,12.02,9.88,4.96,14.1,3.76,51,1315,9.8,16.56,5.74,143,4176
2020-04-09T02:35:00Z,130983,12.02,9.86,4.96,14,3.76,51,1315,9.8,16.5,5.76,143,4146
2020-04-09T02:40:00Z,130984,12.02,9.82,4.98,13.96,3.78,51,1386,9.8,16.46,5.74,143,4176
2020-04-09T02:45:00Z,130985,12.02,9.7,4.98,13.9,3.78,51,1386,9.8,16.4,5.74,142.8,4170
2020-04-09T02:50:00Z,130986,12.02,9.68,4.94,13.82,3.74,51,1244,9.78,16.34,5.72,142.4,4189
2020-04-09T02:55:00Z,130987,12.01,9.59,4.98,13.82,3.78,51,1386,9.78,16.3,5.72,142,4177
2020-04-09T03:00:00Z,130988,12.02,9.59,4.92,13.74,3.76,51,1315,9.8,16.26,5.7,142,4207
2020-04-09T03:05:00Z,130989,12.02,9.56,4.94,13.72,3.76,51,1315,9.82,16.2,5.74,142,4147
2020-04-09T03:10:00Z,130990,12.01,9.49,4.96,13.66,3.76,51,1315,9.76,16.14,5.72,142,4177
2020-04-09T03:15:00Z,130991,12.02,9.47,4.96,13.66,3.76,51,1315,9.8,16.1,5.72,141.6,4165
2020-04-09T03:20:00Z,130992,12,9.32,4.94,13.56,3.74,51,1244,9.78,16.08,5.72,141.6,4165
2020-04-09T03:25:00Z,130993,12.02,9.26,4.94,13.54,3.74,51,1244,9.76,16,5.7,141.2,4183
2020-04-09T03:30:00Z,130994,12.02,9.15,5,13.44,3.8,51,1457,9.76,15.98,5.72,141,4147
2020-04-09T03:35:00Z,130995,12.02,9.08,4.96,13.4,3.76,51,1315,9.8,15.92,5.74,141,4117
2020-04-09T03:40:00Z,130996,12.02,9.03,4.96,13.34,3.76,51,1315,9.8,15.88,5.74,141,4117
2020-04-09T03:45:00Z,130997,12.03,8.92,5,13.3,3.8,51,1457,9.78,15.84,5.74,141,4117
2020-04-09T03:50:00Z,130998,12.02,8.91,4.98,13.26,3.78,51,1386,9.76,15.78,5.7,141,4177
2020-04-09T03:55:00Z,130999,12.01,8.85,4.98,13.2,3.78,51,1386,9.8,15.72,5.72,141,4147
2020-04-09T04:00:00Z,131000,12.01,8.87,4.9,13.18,3.74,51,1244,9.78,15.7,5.7,141,4177
2020-04-09T04:05:00Z,131001,12.01,8.89,4.96,13.12,3.76,51,1315,9.8,15.62,5.72,141,4147
2020-04-09T04:10:00Z,131002,12.01,8.84,5,13.1,3.8,51,1457,9.78,15.6,5.72,140.6,4136
2020-04-09T04:15:00Z,131003,12.01,8.83,4.98,13,3.78,51,1386,9.76,15.52,5.7,140.2,4154
2020-04-09T04:20:00Z,131004,12.02,8.77,4.9,13,3.72,51,1173,9.78,15.5,5.72,140,4118
2020-04-09T04:25:00Z,131005,12.01,8.74,4.98,12.9,3.78,51,1386,9.74,15.42,5.72,140,4118
2020-04-09T04:30:00Z,131006,12.01,8.71,5,12.9,3.8,51,1457,9.76,15.4,5.7,140,4148
2020-04-09T04:35:00Z,131007,12,8.63,5,12.88,3.8,51,1457,9.76,15.36,5.7,139.4,4130
2020-04-09T04:40:00Z,131008,12.01,8.62,4.96,12.8,3.76,51,1315,9.74,15.3,5.7,139.4,4130
2020-04-09T04:45:00Z,131009,12,8.56,4.98,12.8,3.78,51,1386,9.78,15.3,5.74,139.2,4065
2020-04-09T04:50:00Z,131010,12.01,8.56,5,12.74,3.8,51,1457,9.8,15.22,5.72,139,4089
2020-04-09T04:55:00Z,131011,12.01,8.57,4.98,12.7,3.78,51,1386,9.8,15.2,5.72,139,4089
2020-04-09T05:00:00Z,131012,12.02,8.53,4.98,12.7,3.78,51,1386,9.72,15.1,5.72,139,4089
2020-04-09T05:05:00Z,131013,12.01,8.59,5,12.6,3.8,51,1457,9.74,15.1,5.7,139,4118
2020-04-09T05:10:00Z,131014,12.01,8.57,5,12.6,3.8,51,1457,9.78,15.08,5.7,139,4118
2020-04-09T05:15:00Z,131015,12.01,8.6,4.96,12.6,3.76,51,1315,9.74,15,5.74,138.8,4053
2020-04-09T05:20:00Z,131016,12.01,8.62,4.9,12.5,3.7,51,1102,9.74,15,5.7,139,4118
2020-04-09T05:25:00Z,131017,12.01,8.61,4.96,12.42,3.76,51,1315,9.76,14.92,5.74,138.4,4041
2020-04-09T05:30:00Z,131018,12.01,8.67,4.92,12.46,3.74,51,1244,9.74,14.9,5.7,138.2,4094
2020-04-09T05:35:00Z,131019,12.01,8.66,4.98,12.4,3.78,51,1386,9.78,14.88,5.72,138.4,4071
2020-04-09T05:40:00Z,131020,12.01,8.8,4.94,12.4,3.74,51,1244,9.74,14.8,5.7,138.2,4094
2020-04-09T05:45:00Z,131021,12.01,8.9,4.96,12.36,3.78,51,1386,9.76,14.8,5.72,138,4059
2020-04-09T05:50:00Z,131022,12.01,9.1,5,12.38,3.8,51,1457,9.74,14.76,5.7,138,4088
2020-04-09T05:55:00Z,131023,12.01,9.38,4.96,12.34,3.78,51,1386,9.74,14.7,5.7,138,4088
2020-04-09T06:00:00Z,131024,12.02,9.6,4.98,12.3,3.78,51,1386,9.78,14.7,5.74,138,4030
2020-04-09T06:05:00Z,131025,12.01,9.96,5,12.3,3.8,51,1457,9.76,14.62,5.72,137.8,4053
2020-04-09T06:10:00Z,131026,12.01,10.29,5.02,12.32,3.8,51,1457,9.74,14.6,5.7,137.2,4065
2020-04-09T06:15:00Z,131027,12.01,10.65,4.92,12.4,3.74,51,1244,9.76,14.6,5.7,137.4,4071
2020-04-09T06:20:00Z,131028,12.01,11.11,4.94,12.4,3.74,51,1244,9.78,14.6,5.7,137.6,4076
2020-04-09T06:25:00Z,131029,12.02,11.49,4.96,12.4,3.76,51,1315,9.7,14.6,5.7,137.2,4065
2020-04-09T06:30:00Z,131030,12.01,11.99,4.96,12.52,3.76,51,1315,9.76,14.58,5.7,137,4059
2020-04-09T06:35:00Z,131031,12.01,12.44,4.92,12.6,3.74,51,1244,9.72,14.56,5.7,137.2,4065
2020-04-09T06:40:00Z,131032,12.02,12.93,4.9,12.72,3.7,51,1102,9.72,14.54,5.7,137.6,4076
2020-04-09T06:45:00Z,131033,12.01,13.43,4.92,12.82,3.74,51,1244,9.74,14.5,5.72,137,4030
2020-04-09T06:50:00Z,131034,12,13.88,4.94,12.94,3.76,51.2,1319,9.78,14.58,5.72,137.4,4042
2020-04-09T06:55:00Z,131035,12.02,14.4,4.96,13.08,3.76,51,1315,9.76,14.6,5.7,137.6,4076
2020-04-09T07:00:00Z,131036,12.02,14.9,5,13.2,3.8,51.4,1468,9.74,14.6,5.72,138,4059
2020-04-09T07:05:00Z,131037,12.02,15.45,4.98,13.36,3.78,51.2,1392,9.74,14.6,5.7,138,4088
2020-04-09T07:10:00Z,131038,12.02,16.02,4.94,13.6,3.74,51.6,1258,9.74,14.68,5.7,138,4088
2020-04-09T07:15:00Z,131039,12.02,16.55,4.96,13.78,3.76,51.8,1335,9.74,14.7,5.7,138,4088
2020-04-09T07:20:00Z,131040,12.02,17.19,4.98,13.98,3.78,51.6,1402,9.7,14.8,5.7,138.8,4112
2020-04-09T07:25:00Z,131041,12.03,17.71,5,14.2,3.8,52,1485,9.72,14.8,5.7,139,4118
2020-04-09T07:30:00Z,131042,12.02,18.2,5,14.44,3.8,52,1485,9.72,14.9,5.7,139,4118
2020-04-09T07:35:00Z,131043,12.03,18.64,4.94,14.68,3.74,52,1268,9.74,14.96,5.7,139,4118
2020-04-09T07:40:00Z,131044,12.02,19.09,4.98,14.92,3.78,52,1413,9.76,15.02,5.7,139.2,4124
2020-04-09T07:45:00Z,131045,12.02,19.59,4.98,15.18,3.78,52,1413,9.72,15.14,5.7,139.8,4142
2020-04-09T07:50:00Z,131046,12.03,20.03,5.02,15.44,3.8,52,1485,9.74,15.24,5.7,140,4148
2020-04-09T07:55:00Z,131047,12.03,20.53,4.92,15.72,3.74,52,1268,9.76,15.34,5.7,140.6,4165
2020-04-09T08:00:00Z,131048,12.02,20.98,4.94,16,3.74,52,1268,9.76,15.46,5.7,141,4177
2020-04-09T08:05:00Z,131049,12.03,21.42,4.94,16.26,3.74,52,1268,9.76,15.6,5.72,141,4147
2020-04-09T08:10:00Z,131050,12.03,21.88,4.98,16.58,3.78,52,1413,9.76,15.74,5.7,141,4177
2020-04-09T08:15:00Z,131051,12.04,22.3,5,16.84,3.8,52,1485,9.8,15.86,5.74,142,4147
2020-04-09T08:20:00Z,131052,12.03,22.69,4.98,17.16,3.78,52,1413,9.78,16,5.72,141.8,4171
2020-04-09T08:25:00Z,131053,12.02,22.94,5,17.46,3.8,52,1485,9.78,16.14,5.74,143,4176
2020-04-09T08:30:00Z,131054,12.03,23.25,4.94,17.78,3.74,52,1268,9.8,16.26,5.72,143,4207
2020-04-09T08:35:00Z,131055,12.03,23.59,4.98,18.06,3.78,52,1413,9.78,16.44,5.7,143.4,4249
2020-04-09T08:40:00Z,131056,12.02,23.9,5,18.4,3.8,52.2,1491,9.8,16.6,5.72,144,4236
2020-04-09T08:45:00Z,131057,12.04,24.27,5,18.74,3.8,52.2,1491,9.8,16.76,5.72,145,4265
2020-04-09T08:50:00Z,131058,12.03,24.48,5.02,19.04,3.8,52.8,1508,9.8,16.88,5.76,145,4204
2020-04-09T08:55:00Z,131059,12.04,24.72,5.02,19.36,3.8,53,1514,9.8,17.1,5.72,145.6,4283
2020-04-09T09:00:00Z,131060,12.04,25.01,5.08,19.68,3.8,53,1514,9.8,17.26,5.74,146,4263
2020-04-09T09:05:00Z,131061,12.04,25.34,5.08,20.02,3.8,53,1514,9.8,17.46,5.74,146.8,4287
2020-04-09T09:10:00Z,131062,12.04,25.66,5.12,20.34,3.8,53,1514,9.8,17.62,5.78,147,4230
2020-04-09T09:15:00Z,131063,12.04,25.76,5.04,20.66,3.8,53,1514,9.82,17.8,5.8,147.6,4216
2020-04-09T09:20:00Z,131064,12.05,25.94,5.08,21,3.8,53,1514,9.8,17.98,5.78,148.6,4277
2020-04-09T09:25:00Z,131065,12.03,26.12,5.04,21.34,3.8,53,1514,9.8,18.18,5.76,149,4320
2020-04-09T09:30:00Z,131066,12.05,26.31,5.12,21.62,3.8,53,1514,9.82,18.38,5.74,149.4,4362
2020-04-09T09:35:00Z,131067,12.05,26.51,5.14,21.96,3.8,53,1514,9.8,18.6,5.78,150,4317
2020-04-09T09:40:00Z,131068,12.05,26.61,5.14,22.28,3.82,53,1504,9.8,18.8,5.76,150.2,4355
2020-04-09T09:45:00Z,131069,12.05,26.81,5.14,22.58,3.8,53,1514,9.84,19,5.76,150.8,4372
2020-04-09T09:50:00Z,131070,12.05,26.94,5.18,22.92,3.84,53,1493,9.8,19.24,5.76,151.4,4389
2020-04-09T09:55:00Z,131071,12.05,27.13,5.14,23.22,3.8,53,1514,9.8,19.44,5.78,152,4374
2020-04-09T10:00:00Z,131072,12.05,27.35,5.2,23.5,3.82,53.2,1509,9.84,19.62,5.78,152.6,4392
2020-04-09T10:05:00Z,131073,12.04,27.51,5.2,23.8,3.82,53.8,1526,9.84,19.84,5.78,153.6,4420
2020-04-09T10:10:00Z,131074,12.05,27.66,5.22,24.12,3.86,53.6,1499,9.8,20.06,5.78,154,4432
2020-04-09T10:15:00Z,131075,12.04,27.72,5.2,24.44,3.82,53.6,1520,9.82,20.28,5.78,154.4,4443
2020-04-09T10:20:00Z,131076,12.05,27.88,5.22,24.72,3.86,54,1510,9.82,20.48,5.76,155.2,4500
2020-04-09T10:25:00Z,131077,12.06,28.04,5.2,25.06,3.82,54,1531,9.82,20.68,5.78,156,4490
2020-04-09T10:30:00Z,131078,12.06,28.3,5.22,25.38,3.9,54,1489,9.82,20.9,5.78,156,4490
2020-04-09T10:35:00Z,131079,12.06,28.57,5.2,25.7,3.88,54,1500,9.82,21.08,5.78,156.8,4513
2020-04-09T10:40:00Z,131080,12.06,28.73,5.22,25.98,3.88,54,1500,9.84,21.3,5.78,157.2,4524
2020-04-09T10:45:00Z,131081,12.06,28.95,5.2,26.28,3.88,54,1500,9.8,21.5,5.76,158,4581
2020-04-09T10:50:00Z,131082,12.06,29.09,5.18,26.58,3.86,54,1510,9.84,21.72,5.78,158.6,4565
2020-04-09T10:55:00Z,131083,12.06,29.24,5.2,26.84,3.82,54,1531,9.84,21.94,5.8,159.2,4548
2020-04-09T11:00:00Z,131084,12.06,29.38,5.22,27.12,3.86,54,1510,9.84,22.14,5.74,159.8,4667
2020-04-09T11:05:00Z,131085,12.06,29.41,5.24,27.36,3.88,54,1500,9.82,22.38,5.78,160,4605
2020-04-09T11:10:00Z,131086,12.06,29.56,5.22,27.62,3.88,54.2,1505,9.82,22.56,5.78,160.8,4628
2020-04-09T11:15:00Z,131087,12.07,29.76,5.22,27.86,3.9,54,1489,9.84,22.76,5.78,161.6,4651
2020-04-09T11:20:00Z,131088,12.06,29.73,5.24,28.1,3.9,54.2,1495,9.86,22.98,5.8,162,4628
2020-04-09T11:25:00Z,131089,12.06,29.5,5.22,28.32,3.88,54.2,1505,9.88,23.18,5.8,162.6,4645
2020-04-09T11:30:00Z,131090,12.05,29.42,5.22,28.46,3.9,54.6,1506,9.84,23.38,5.8,163,4657
2020-04-09T11:35:00Z,131091,12.06,29.53,5.22,28.6,3.9,54.6,1506,9.86,23.54,5.78,163,4691
2020-04-09T11:40:00Z,131092,12.06,29.65,5.26,28.74,3.9,55,1517,9.86,23.74,5.78,164,4720
2020-04-09T11:45:00Z,131093,12.07,29.88,5.24,28.9,3.9,54.8,1511,9.86,23.9,5.8,164,4685
2020-04-09T11:50:00Z,131094,12.06,30.16,5.24,29.06,3.9,55,1517,9.86,24.06,5.8,164.6,4702
2020-04-09T11:55:00Z,131095,12.07,30.4,5.26,29.22,3.9,55,1517,9.8,24.24,5.76,165,4784
2020-04-09T12:00:00Z,131096,12.07,30.73,5.26,29.4,3.9,55,1517,9.8,24.4,5.74,165.6,4836
2020-04-09T12:05:00Z,131097,12.06,30.96,5.24,29.6,3.9,55,1517,9.9,24.56,5.8,166,4742
2020-04-09T12:10:00Z,131098,12.07,31.2,5.26,29.82,3.9,55,1517,9.86,24.74,5.78,166.2,4783
2020-04-09T12:15:00Z,131099,12.07,31,5.26,30.02,3.88,55,1528,9.84,24.92,5.8,167,4771
2020-04-09T12:20:00Z,131100,12.07,30.73,5.26,30.16,3.9,55,1517,9.8,25.12,5.78,167.8,4829
2020-04-09T12:25:00Z,131101,12.07,30.42,5.24,30.22,3.9,55,1517,9.84,25.26,5.78,168,4835
2020-04-09T12:30:00Z,131102,12.08,30.29,5.22,30.3,3.9,55,1517,9.8,25.42,5.78,168,4835
2020-04-09T12:35:00Z,131103,12.07,30.47,5.26,30.3,3.9,55,1517,9.82,25.58,5.74,168.4,4917
2020-04-09T12:40:00Z,131104,12.07,30.39,5.26,30.3,3.9,55,1517,9.86,25.68,5.78,169,4864
2020-04-09T12:45:00Z,131105,12.07,30.17,5.24,30.3,3.9,55,1517,9.82,25.8,5.76,169.2,4905
2020-04-09T12:50:00Z,131106,12.07,30.1,5.24,30.32,3.9,55,1517,9.88,25.9,5.8,169.8,4851
2020-04-09T12:55:00Z,131107,12.07,29.93,5.2,30.32,3.9,54.8,1511,9.82,26.02,5.78,170,4893
2020-04-09T13:00:00Z,131108,12.07,29.8,5.24,30.3,3.9,55,1517,9.84,26.12,5.8,170,4857
2020-04-09T13:05:00Z,131109,12.08,29.67,5.2,30.3,3.9,55,1517,9.84,26.2,5.8,170,4857
2020-04-09T13:10:00Z,131110,12.07,29.82,5.24,30.28,3.9,54.2,1495,9.82,26.26,5.8,170,4857
2020-04-09T13:15:00Z,131111,12.06,29.85,5.2,30.22,3.9,55,1517,9.82,26.36,5.8,170,4857
2020-04-09T13:20:00Z,131112,12.07,29.97,5.24,30.2,3.9,54.2,1495,9.84,26.4,5.8,170.2,4863
2020-04-09T13:25:00Z,131113,12.07,29.93,5.2,30.2,3.9,54,1489,9.86,26.48,5.8,170.8,4879
2020-04-09T13:30:00Z,131114,12.06,29.88,5.2,30.2,3.9,54.2,1495,9.92,26.54,5.8,170.8,4879
2020-04-09T13:35:00Z,131115,12.07,29.94,5.24,30.2,3.9,54,1489,9.9,26.62,5.8,171,4885
2020-04-09T13:40:00Z,131116,12.08,29.69,5.22,30.2,3.88,54,1500,9.88,26.66,5.8,171.2,4891
2020-04-09T13:45:00Z,131117,12.07,29.28,5.2,30.16,3.9,54,1489,9.9,26.74,5.8,171.2,4891
2020-04-09T13:50:00Z,131118,12.07,28.86,5.2,30.08,3.9,54,1489,9.88,26.8,5.8,171.2,4891
2020-04-09T13:55:00Z,131119,12.08,28.47,5.2,29.96,3.9,54,1489,9.82,26.8,5.8,171.2,4891
2020-04-09T14:00:00Z,131120,12.07,28.24,5.2,29.82,3.9,54,1489,9.88,26.84,5.8,171.2,4891
2020-04-09T14:05:00Z,131121,12.06,28.06,5.2,29.6,3.88,53.6,1489,9.86,26.88,5.8,171.2,4891
2020-04-09T14:10:00Z,131122,12.07,27.89,5.22,29.4,3.88,53.4,1483,9.9,26.86,5.8,171,4885
2020-04-09T14:15:00Z,131123,12.07,27.67,5.2,29.24,3.86,53.4,1494,9.88,26.8,5.8,171,4885
2020-04-09T14:20:00Z,131124,12.07,27.35,5.2,29.02,3.82,53.2,1509,9.84,26.8,5.8,171,4885
2020-04-09T14:25:00Z,131125,12.07,27.12,5.2,28.86,3.84,53,1493,9.82,26.78,5.8,171,4885
2020-04-09T14:30:00Z,131126,12.07,26.95,5.2,28.68,3.82,53,1504,9.82,26.74,5.8,170.4,4868
2020-04-09T14:35:00Z,131127,12.07,26.97,5.18,28.46,3.86,53,1483,9.9,26.7,5.8,170,4857
2020-04-09T14:40:00Z,131128,12.07,26.99,5.2,28.3,3.84,53,1493,9.82,26.68,5.8,170,4857
2020-04-09T14:45:00Z,131129,12.05,26.98,5.2,28.16,3.82,53,1504,9.82,26.6,5.8,170,4857
2020-04-09T14:50:00Z,131130,12.07,26.96,5.2,28.06,3.8,53,1514,9.82,26.58,5.8,170,4857
2020-04-09T14:55:00Z,131131,12.08,26.82,5.2,27.9,3.8,53,1514,9.8,26.52,5.8,170,4857
2020-04-09T15:00:00Z,131132,12.07,26.68,5.2,27.76,3.8,53,1514,9.8,26.44,5.78,170,4893
2020-04-09T15:05:00Z,131133,12.06,26.42,5.2,27.66,3.8,53,1514,9.82,26.4,5.8,170,4857
2020-04-09T15:10:00Z,131134,12.07,26.23,5.2,27.56,3.8,53,1514,9.8,26.38,5.8,169.4,4840
2020-04-09T15:15:00Z,131135,12.07,26.06,5.18,27.44,3.8,53,1514,9.8,26.4,5.78,169,4864
2020-04-09T15:20:00Z,131136,12.05,25.89,5.16,27.28,3.8,53,1514,9.8,26.3,5.78,169.2,4870
2020-04-09T15:25:00Z,131137,12.07,25.82,5.16,27.12,3.8,53,1514,9.8,26.26,5.78,169,4864
2020-04-09T15:30:00Z,131138,12.06,25.62,5.2,26.98,3.8,52.8,1508,9.82,26.22,5.8,168.8,4822
2020-04-09T15:35:00Z,131139,12.06,25.37,5.18,26.82,3.8,52.4,1497,9.8,26.14,5.76,168.4,4882
2020-04-09T15:40:00Z,131140,12.06,25.26,5.14,26.66,3.82,52,1475,9.8,26.08,5.72,168,4941
2020-04-09T15:45:00Z,131141,12.05,25.18,5.1,26.54,3.8,52,1485,9.8,26,5.76,168,4870
2020-04-09T15:50:00Z,131142,12.06,25.03,5.12,26.36,3.8,52,1485,9.82,25.92,5.76,168,4870
2020-04-09T15:55:00Z,131143,12.04,24.73,5.1,26.16,3.8,52,1485,9.8,25.9,5.76,168,4870
2020-04-09T16:00:00Z,131144,12.06,24.56,5.14,26,3.8,52,1485,9.8,25.82,5.78,167.6,4823
2020-04-09T16:05:00Z,131145,12.06,24.54,5.04,25.82,3.8,52,1485,9.8,25.74,5.74,167.2,4883
2020-04-09T16:10:00Z,131146,12.05,24.41,5,25.64,3.8,52,1485,9.8,25.66,5.72,167,4913
2020-04-09T16:15:00Z,131147,12.06,24.29,5.06,25.48,3.8,52,1485,9.8,25.6,5.72,166.8,4907
2020-04-09T16:20:00Z,131148,12.06,24.3,5.08,25.32,3.8,52,1485,9.8,25.52,5.76,166.4,4824
2020-04-09T16:25:00Z,131149,12.06,24.4,5.04,25.14,3.8,52,1485,9.8,25.46,5.78,166,4777
2020-04-09T16:30:00Z,131150,12.06,24.43,5.14,25,3.8,52,1485,9.8,25.4,5.78,166,4777
2020-04-09T16:35:00Z,131151,12.06,24.36,5.08,24.84,3.8,52,1485,9.82,25.3,5.76,166,4812
2020-04-09T16:40:00Z,131152,12.06,24.27,5.14,24.7,3.8,52,1485,9.88,25.24,5.8,166,4742
2020-04-09T16:45:00Z,131153,12.07,24.1,5.1,24.56,3.8,52,1485,9.8,25.16,5.72,165.4,4865
2020-04-09T16:50:00Z,131154,12.06,23.97,5.04,24.4,3.8,51.8,1479,9.82,25.1,5.74,165,4818
2020-04-09T16:55:00Z,131155,12.05,23.73,5.06,24.28,3.8,52,1485,9.86,25.02,5.78,165,4749
2020-04-09T17:00:00Z,131156,12.06,23.46,5.08,24.12,3.8,51.4,1468,9.8,24.96,5.74,164.4,4801
2020-04-09T17:05:00Z,131157,12.06,23.21,5.08,24,3.8,51.4,1468,9.78,24.88,5.72,164,4824
2020-04-09T17:10:00Z,131158,12.06,22.95,5.1,23.86,3.8,51,1457,9.76,24.78,5.74,164,4789
2020-04-09T17:15:00Z,131159,12.06,22.76,5.1,23.72,3.8,51,1457,9.8,24.72,5.7,164,4859
2020-04-09T17:20:00Z,131160,12.04,22.48,5.04,23.54,3.8,51,1457,9.78,24.64,5.72,163.8,4818
2020-04-09T17:25:00Z,131161,12.06,22.21,5.06,23.42,3.8,51,1457,9.82,24.56,5.76,163.2,4732
2020-04-09T17:30:00Z,131162,12.05,21.9,5.04,23.28,3.8,51,1457,9.8,24.42,5.76,163,4726
2020-04-09T17:35:00Z,131163,12.04,21.55,5.06,23.14,3.8,51,1457,9.84,24.38,5.78,163,4691
2020-04-09T17:40:00Z,131164,12.05,21.3,5,23,3.8,51,1457,9.78,24.26,5.72,162.4,4777
2020-04-09T17:45:00Z,131165,12.06,21.02,5.02,22.86,3.8,51,1457,9.76,24.18,5.72,162,4766
2020-04-09T17:50:00Z,131166,12.05,20.83,5,22.7,3.8,51,1457,9.82,24.08,5.76,162,4697
2020-04-09T17:55:00Z,131167,12.04,20.64,5.02,22.56,3.8,51,1457,9.82,23.98,5.78,162,4662
2020-04-09T18:00:00Z,131168,12.05,20.45,5,22.44,3.8,51,1457,9.8,23.9,5.76,161.2,4673
2020-04-09T18:05:00Z,131169,12.05,20.28,5,22.34,3.8,51,1457,9.8,23.78,5.76,160.8,4661
2020-04-09T18:10:00Z,131170,12.06,20.07,5,22.2,3.8,51,1457,9.78,23.68,5.72,160.6,4724
2020-04-09T18:15:00Z,131171,12.05,19.92,5,22.06,3.8,51,1457,9.8,23.58,5.78,160.4,4616
2020-04-09T18:20:00Z,131172,12.04,19.75,5,21.96,3.8,51,1457,9.8,23.48,5.76,160,4639
2020-04-09T18:25:00Z,131173,12.05,19.58,5,21.84,3.8,51,1457,9.8,23.38,5.72,160,4706
2020-04-09T18:30:00Z,131174,12.05,19.39,5,21.74,3.8,51,1457,9.78,23.28,5.72,159.4,4689
2020-04-09T18:35:00Z,131175,12.04,19.14,5,21.6,3.8,51,1457,9.8,23.22,5.72,159,4677
2020-04-09T18:40:00Z,131176,12.05,18.95,5,21.44,3.8,51,1457,9.8,23.1,5.76,159,4610
2020-04-09T18:45:00Z,131177,12.04,18.69,5,21.36,3.8,51,1457,9.8,23.02,5.78,158.6,4564
2020-04-09T18:50:00Z,131178,12.05,18.5,5,21.24,3.8,51,1457,9.8,22.94,5.76,158,4581
2020-04-09T18:55:00Z,131179,12.03,18.29,5,21.1,3.8,51,1457,9.82,22.78,5.8,158,4514
2020-04-09T19:00:00Z,131180,12.04,18.09,5,20.96,3.8,51,1457,9.8,22.72,5.74,157.8,4608
2020-04-09T19:05:00Z,131181,12.04,17.93,5,20.84,3.8,51,1457,9.82,22.62,5.76,157.4,4563
2020-04-09T19:10:00Z,131182,12.04,17.77,5,20.72,3.8,51,1457,9.8,22.5,5.78,157.2,4524
2020-04-09T19:15:00Z,131183,12.04,17.69,5,20.58,3.8,51,1457,9.8,22.4,5.76,157,4551
2020-04-09T19:20:00Z,131184,12.03,17.59,4.98,20.48,3.78,50.6,1376,9.78,22.28,5.72,156.6,4606
2020-04-09T19:25:00Z,131185,12.04,17.53,4.94,20.38,3.74,51,1244,9.8,22.18,5.72,156,4589
2020-04-09T19:30:00Z,131186,12.04,17.49,4.94,20.26,3.74,51,1244,9.8,22.12,5.74,156,4556
2020-04-09T19:35:00Z,131187,12.03,17.37,5,20.16,3.8,50.8,1451,9.8,22,5.74,156,4556
2020-04-09T19:40:00Z,131188,12.04,17.31,4.96,20.06,3.76,50.6,1307,9.78,21.94,5.72,156,4589
2020-04-09T19:45:00Z,131189,12.05,17.17,4.92,19.98,3.72,50.2,1155,9.8,21.8,5.72,155.6,4577
2020-04-09T19:50:00Z,131190,12.04,17.06,4.92,19.88,3.72,50.6,1165,9.76,21.72,5.72,155,4559
2020-04-09T19:55:00Z,131191,12.04,16.96,4.98,19.78,3.78,50,1359,9.78,21.64,5.72,155,4559
2020-04-09T20:00:00Z,131192,12.03,16.82,4.94,19.68,3.74,50.2,1226,9.8,21.6,5.74,154.4,4509
2020-04-09T20:05:00Z,131193,12.04,16.73,4.92,19.62,3.74,50,1220,9.74,21.46,5.72,154,4529
2020-04-09T20:10:00Z,131194,12.04,16.55,4.92,19.5,3.72,50,1150,9.8,21.42,5.72,154,4529
2020-04-09T20:15:00Z,131195,12.04,16.45,4.94,19.42,3.74,50,1220,9.78,21.32,5.72,154,4529
2020-04-09T20:20:00Z,131196,12.04,16.32,4.78,19.34,3.7,50,1081,9.78,21.24,5.7,154,4562
2020-04-09T20:25:00Z,131197,12.03,16.27,4.88,19.26,3.74,50,1220,9.8,21.16,5.78,153.2,4409
2020-04-09T20:30:00Z,131198,12.03,16.27,4.98,19.18,3.78,50,1359,9.8,21.08,5.74,153,4468
2020-04-09T20:35:00Z,131199,12.03,16.19,4.96,19.12,3.76,50,1289,9.76,21.02,5.72,153,4501
2020-04-09T20:40:00Z,131200,12.03,16.12,4.94,19.04,3.74,50,1220,9.78,20.96,5.7,152.6,4521
2020-04-09T20:45:00Z,131201,12.03,15.95,4.92,19,3.72,49.8,1145,9.78,20.9,5.74,152.4,4450
2020-04-09T20:50:00Z,131202,12.03,15.8,4.94,18.92,3.74,49.8,1214,9.76,20.8,5.7,152,4503
2020-04-09T20:55:00Z,131203,12.03,15.68,4.92,18.86,3.74,49.8,1215,9.78,20.7,5.7,152,4503
2020-04-09T21:00:00Z,131204,12.03,15.54,4.84,18.8,3.7,49.8,1077,9.76,20.62,5.7,152,4503
2020-04-09T21:05:00Z,131205,12.03,15.51,4.94,18.68,3.76,50,1289,9.76,20.56,5.72,151.6,4459
2020-04-09T21:10:00Z,131206,12.02,15.41,4.88,18.62,3.7,50,1156,9.76,20.5,5.7,151.4,4486
2020-04-09T21:15:00Z,131207,12.03,15.33,4.88,18.52,3.74,49.2,1201,9.74,20.42,5.72,151,4442
2020-04-09T21:20:00Z,131208,12.03,15.25,4.84,18.44,3.72,49.8,1146,9.76,20.36,5.72,151,4442
2020-04-09T21:25:00Z,131209,12.03,15.16,4.88,18.32,3.7,49.6,1072,9.76,20.3,5.72,150.8,4436
2020-04-09T21:30:00Z,131210,12.03,15.17,4.9,18.28,3.72,49.4,1137,9.76,20.2,5.7,150.2,4450
2020-04-09T21:35:00Z,131211,12.02,15.14,4.9,18.2,3.72,49.2,1132,9.74,20.16,5.72,150,4412
2020-04-09T21:40:00Z,131212,12.03,15.17,4.88,18.12,3.7,49,1059,9.76,20.1,5.72,150,4412
2020-04-09T21:45:00Z,131213,12.03,15.17,4.94,18.1,3.74,49.4,1205,9.74,20,5.72,150,4412
2020-04-09T21:50:00Z,131214,12.01,15.12,4.9,18.02,3.72,49.2,1132,9.74,19.94,5.72,150,4412
2020-04-09T21:55:00Z,131215,12.03,15.07,4.86,18,3.72,49,1127,9.72,19.9,5.7,150,4444
2020-04-09T22:00:00Z,131216,12.01,14.94,4.9,17.92,3.7,49,1059,9.76,19.82,5.7,150,4444
2020-04-09T22:05:00Z,131217,12.03,14.84,4.92,17.9,3.72,49.4,1137,9.72,19.78,5.7,149.8,4438
2020-04-09T22:10:00Z,131218,12.02,14.73,4.92,17.8,3.72,49.2,1132,9.78,19.68,5.76,149,4320
2020-04-09T22:15:00Z,131219,12.02,14.58,4.84,17.76,3.7,49,1059,9.72,19.66,5.7,149,4414
2020-04-09T22:20:00Z,131220,12.02,14.48,4.92,17.7,3.72,49,1127,9.76,19.6,5.72,149,4383
2020-04-09T22:25:00Z,131221,12.02,14.33,4.9,17.62,3.7,49,1059,9.76,19.52,5.72,149,4383
2020-04-09T22:30:00Z,131222,12.02,14.28,4.9,17.58,3.72,49,1127,9.76,19.48,5.7,149,4414
2020-04-09T22:35:00Z,131223,12.02,14.23,4.9,17.5,3.7,49,1059,9.74,19.42,5.7,149,4414
2020-04-09T22:40:00Z,131224,12.02,14.16,4.88,17.44,3.7,49,1059,9.72,19.36,5.7,148.8,4408
2020-04-09T22:45:00Z,131225,12.02,14.14,4.88,17.38,3.7,49,1059,9.7,19.3,5.7,148.4,4397
2020-04-09T22:50:00Z,131226,12.03,14.05,4.9,17.3,3.7,49,1059,9.76,19.2,5.7,148,4385
2020-04-09T22:55:00Z,131227,12.02,14.08,4.8,17.24,3.7,49,1059,9.78,19.16,5.72,148,4354
2020-04-09T23:00:00Z,131228,12.02,14.06,4.84,17.2,3.7,49,1059,9.74,19.1,5.72,147.6,4342
2020-04-09T23:05:00Z,131229,12.02,14.1,4.92,17.12,3.72,49,1127,9.72,19.04,5.7,147.4,4367
2020-04-09T23:10:00Z,131230,12.02,14.1,4.84,17.1,3.7,49,1059,9.74,19,5.7,147,4355
2020-04-09T23:15:00Z,131231,12.02,14.11,4.86,17.06,3.7,49,1059,9.72,18.9,5.72,147,4324
2020-04-09T23:20:00Z,131232,12.02,14.16,4.92,16.98,3.72,49,1127,9.72,18.9,5.7,147,4355
2020-04-09T23:25:00Z,131233,12.02,14.13,4.9,16.94,3.72,49,1127,9.7,18.84,5.7,147,4355
2020-04-09T23:30:00Z,131234,12.02,14.18,4.82,16.9,3.7,49,1059,9.7,18.8,5.7,147,4355
2020-04-09T23:35:00Z,131235,12.02,14.17,4.8,16.9,3.7,49,1059,9.72,18.76,5.7,147,4355
2020-04-09T23:40:00Z,131236,12.02,14.21,4.9,16.86,3.7,49,1059,9.74,18.7,5.7,146.8,4349
2020-04-09T23:45:00Z,131237,12.02,14.29,4.94,16.8,3.74,49,1195,9.74,18.62,5.7,146.6,4343
2020-04-09T23:50:00Z,131238,12.02,14.3,4.84,16.8,3.7,49,1059,9.7,18.6,5.7,146.2,4331
2020-04-09T23:55:00Z,131239,12.02,14.37,4.88,16.8,3.7,49,1059,9.72,18.58,5.7,146,4325
2020-04-10T00:00:00Z,131240,12.03,14.33,4.88,16.78,3.72,49,1127,9.72,18.54,5.7,146,4325
2020-04-10T00:05:00Z,131241,12.02,14.28,4.9,16.76,3.7,49,1059,9.7,18.5,5.7,146,4325
2020-04-10T00:10:00Z,131242,12.02,14.21,4.92,16.72,3.72,49,1127,9.74,18.48,5.7,146,4325
2020-04-10T00:15:00Z,131243,12.01,14.07,4.9,16.7,3.72,49,1127,9.76,18.4,5.7,146,4325
2020-04-10T00:20:00Z,131244,12.02,13.96,4.9,16.66,3.7,49,1059,9.7,18.34,5.7,146,4325
2020-04-10T00:25:00Z,131245,12.03,13.8,4.92,16.64,3.72,49,1127,9.7,18.3,5.7,146,4325
2020-04-10T00:30:00Z,131246,12.02,13.74,4.86,16.56,3.72,49,1127,9.72,18.3,5.72,146,4294
2020-04-10T00:35:00Z,131247,12,13.69,4.86,16.54,3.7,49,1059,9.74,18.22,5.7,145.6,4313
2020-04-10T00:40:00Z,131248,12.02,13.72,4.84,16.5,3.72,49,1127,9.74,18.2,5.7,145,4296
2020-04-10T00:45:00Z,131249,12.02,13.75,4.9,16.46,3.72,49,1127,9.76,18.2,5.7,145,4296
2020-04-10T00:50:00Z,131250,12,13.7,4.88,16.4,3.7,49,1059,9.74,18.12,5.7,145,4296
2020-04-10T00:55:00Z,131251,12.02,13.75,4.9,16.4,3.76,49,1264,9.74,18.1,5.7,145,4296
2020-04-10T01:00:00Z,131252,12,13.74,4.94,16.32,3.74,49,1195,9.72,18.02,5.7,145,4296
2020-04-10T01:05:00Z,131253,12.02,13.84,4.86,16.3,3.72,49,1127,9.72,18,5.7,145,4296
2020-04-10T01:10:00Z,131254,12.01,13.92,4.92,16.3,3.72,49,1127,9.7,18,5.7,145,4296
2020-04-10T01:15:00Z,131255,12,13.94,4.86,16.3,3.7,49,1059,9.74,17.92,5.7,145,4296
2020-04-10T01:20:00Z,131256,12.02,14,4.84,16.3,3.72,49,1127,9.7,17.9,5.7,144.8,4290
2020-04-10T01:25:00Z,131257,12.02,14,4.88,16.3,3.72,49,1127,9.72,17.9,5.7,145,4296
2020-04-10T01:30:00Z,131258,12.01,14.07,4.9,16.28,3.72,49,1127,9.7,17.88,5.7,145,4296
2020-04-10T01:35:00Z,131259,12.01,14.13,4.84,16.26,3.7,49,1059,9.7,17.84,5.7,144.6,4284
2020-04-10T01:40:00Z,131260,12.02,14.1,4.86,16.24,3.7,49,1059,9.72,17.8,5.7,144.2,4272
2020-04-10T01:45:00Z,131261,12.01,14.17,4.9,16.28,3.74,49,1195,9.74,17.8,5.7,144.4,4278
2020-04-10T01:50:00Z,131262,12,14.14,4.82,16.2,3.7,49,1059,9.7,17.74,5.7,144,4266
2020-04-10T01:55:00Z,131263,12.01,14.13,4.84,16.26,3.7,49,1059,9.7,17.76,5.7,144,4266
2020-04-10T02:00:00Z,131264,12.01,14.13,4.82,16.24,3.7,49,1059,9.74,17.7,5.7,144.2,4272
2020-04-10T02:05:00Z,131265,12.01,14.08,4.9,16.24,3.72,49,1127,9.7,17.7,5.7,144,4266
2020-04-10T02:10:00Z,131266,12.01,14.07,4.94,16.22,3.74,49,1195,9.72,17.7,5.7,143.8,4260
2020-04-10T02:15:00Z,131267,12.02,13.96,4.88,16.2,3.72,49,1127,9.7,17.68,5.7,144,4266
2020-04-10T02:20:00Z,131268,12.01,13.89,4.82,16.2,3.7,49,1059,9.72,17.68,5.7,144,4266
2020-04-10T02:25:00Z,131269,12.01,13.73,4.88,16.14,3.7,49,1059,9.7,17.6,5.7,144,4266
2020-04-10T02:30:00Z,131270,12.01,13.63,4.96,16.12,3.76,49,1264,9.74,17.6,5.7,143.8,4260
2020-04-10T02:35:00Z,131271,12.01,13.54,4.92,16.1,3.72,49,1127,9.7,17.6,5.7,143.8,4260
2020-04-10T02:40:00Z,131272,12,13.42,4.9,16.02,3.72,49,1127,9.7,17.58,5.7,143.2,4243
2020-04-10T02:45:00Z,131273,12.01,13.44,4.82,16,3.7,49,1059,9.74,17.52,5.7,143,4237
2020-04-10T02:50:00Z,131274,12.02,13.37,4.86,16,3.72,49,1127,9.72,17.5,5.7,143,4237
2020-04-10T02:55:00Z,131275,12.01,13.37,4.82,15.92,3.7,49,1059,9.72,17.5,5.7,143,4237
2020-04-10T03:00:00Z,131276,12.01,13.35,4.88,15.9,3.7,49,1059,9.7,17.42,5.7,143,4237
2020-04-10T03:05:00Z,131277,12.02,13.25,4.92,15.84,3.72,49,1127,9.72,17.4,5.7,143,4237
2020-04-10T03:10:00Z,131278,12.01,13.22,4.96,15.8,3.76,49,1264,9.74,17.4,5.7,143,4237
2020-04-10T03:15:00Z,131279,12.01,13.09,4.92,15.76,3.74,49,1195,9.72,17.34,5.7,143,4237
2020-04-10T03:20:00Z,131280,12.01,13.02,4.86,15.72,3.7,49,1059,9.72,17.3,5.7,142.8,4231
2020-04-10T03:25:00Z,131281,12.01,12.93,4.9,15.68,3.72,49,1127,9.72,17.3,5.7,143,4237
2020-04-10T03:30:00Z,131282,12.01,12.87,4.94,15.62,3.74,49,1195,9.72,17.2,5.7,142.8,4231
2020-04-10T03:35:00Z,131283,12.01,12.82,4.94,15.58,3.74,49,1195,9.72,17.2,5.72,142.2,4183
2020-04-10T03:40:00Z,131284,12.02,12.73,4.86,15.5,3.7,49,1059,9.72,17.16,5.7,142,4207
2020-04-10T03:45:00Z,131285,12.01,12.73,4.82,15.44,3.7,49,1059,9.76,17.1,5.7,142,4207
2020-04-10T03:50:00Z,131286,12,12.66,4.88,15.4,3.7,49,1059,9.7,17.1,5.7,142,4207
2020-04-10T03:55:00Z,131287,12.01,12.61,4.82,15.36,3.7,49,1059,9.72,17.08,5.7,142,4207
2020-04-10T04:00:00Z,131288,12.01,12.55,4.88,15.3,3.72,49,1127,9.7,17,5.7,142,4207
2020-04-10T04:05:00Z,131289,12.01,12.45,4.9,15.26,3.72,49,1127,9.7,16.98,5.7,141.6,4195
2020-04-10T04:10:00Z,131290,12.01,12.45,4.9,15.2,3.72,49,1127,9.72,16.94,5.7,141.2,4183
2020-04-10T04:15:00Z,131291,12.01,12.38,4.86,15.18,3.7,49,1059,9.7,16.9,5.7,141.4,4189
2020-04-10T04:20:00Z,131292,12.01,12.37,4.9,15.1,3.74,49,1195,9.7,16.82,5.7,141,4177
2020-04-10T04:25:00Z,131293,12.01,12.34,4.84,15.1,3.7,49,1059,9.7,16.8,5.7,141,4177
2020-04-10T04:30:00Z,131294,12.02,12.29,4.98,15,3.78,49,1332,9.7,16.76,5.7,141,4177
2020-04-10T04:35:00Z,131295,12.01,12.33,4.82,15,3.7,49,1059,9.74,16.76,5.7,141,4177
2020-04-10T04:40:00Z,131296,12.01,12.34,4.88,14.94,3.74,49,1195,9.72,16.7,5.7,141,4177
2020-04-10T04:45:00Z,131297,12.01,12.42,4.92,14.9,3.72,49,1127,9.7,16.66,5.7,141,4177
2020-04-10T04:50:00Z,131298,12.01,12.48,4.88,14.9,3.7,49,1059,9.7,16.6,5.7,141,4177
2020-04-10T04:55:00Z,131299,12.01,12.57,4.94,14.9,3.76,49,1264,9.76,16.6,5.7,141,4177
2020-04-10T05:00:00Z,131300,12.01,12.68,4.96,14.9,3.76,49,1264,9.7,16.58,5.7,141,4177
2020-04-10T05:05:00Z,131301,12.01,12.72,4.92,14.9,3.72,49,1127,9.76,16.52,5.7,141,4177
2020-04-10T05:10:00Z,131302,12.01,12.83,4.94,14.9,3.74,49,1195,9.7,16.5,5.7,141,4177
2020-04-10T05:15:00Z,131303,12.01,12.84,4.96,14.9,3.76,49,1264,9.72,16.5,5.7,140.8,4171
2020-04-10T05:20:00Z,131304,12.01,12.92,4.98,14.9,3.78,49,1332,9.74,16.44,5.7,141,4177
2020-04-10T05:25:00Z,131305,12,12.94,4.88,14.9,3.7,49,1059,9.7,16.44,5.7,141,4177
2020-04-10T05:30:00Z,131306,12,12.91,4.86,14.9,3.7,49,1059,9.72,16.4,5.7,140.8,4171
2020-04-10T05:35:00Z,131307,12.01,12.91,4.86,14.92,3.7,49,1059,9.74,16.4,5.7,140.6,4165
2020-04-10T05:40:00Z,131308,11.99,12.82,4.92,14.92,3.76,49,1264,9.72,16.4,5.7,140.6,4165
2020-04-10T05:45:00Z,131309,12.01,12.83,4.9,14.9,3.72,49,1127,9.7,16.4,5.7,140.6,4165
2020-04-10T05:50:00Z,131310,12.01,12.84,4.8,14.9,3.7,49,1059,9.74,16.4,5.7,140.4,4160
2020-04-10T05:55:00Z,131311,12.01,12.96,4.96,14.9,3.78,49,1332,9.72,16.38,5.7,140.4,4160
2020-04-10T06:00:00Z,131312,12,13.17,5,14.9,3.78,49,1332,9.7,16.3,5.7,140.4,4160
2020-04-10T06:05:00Z,131313,12,13.31,4.9,14.9,3.72,49,1127,9.7,16.3,5.7,140,4148
2020-04-10T06:10:00Z,131314,12.01,13.47,4.96,14.92,3.76,49,1264,9.7,16.3,5.7,140.6,4165
2020-04-10T06:15:00Z,131315,12,13.55,4.94,15,3.74,49,1195,9.74,16.3,5.7,140,4148
2020-04-10T06:20:00Z,131316,12,13.78,4.98,15,3.78,49,1332,9.7,16.3,5.7,140,4148
2020-04-10T06:25:00Z,131317,12,14.16,4.9,15,3.72,49,1127,9.7,16.3,5.7,140,4148
2020-04-10T06:30:00Z,131318,11.99,14.6,4.88,15.02,3.7,49,1059,9.7,16.3,5.7,140.2,4154
2020-04-10T06:35:00Z,131319,12.01,15.07,4.92,15.1,3.74,49,1195,9.7,16.3,5.7,140.2,4154
2020-04-10T06:40:00Z,131320,12.01,15.36,4.88,15.18,3.7,49,1059,9.72,16.3,5.7,140.2,4154
2020-04-10T06:45:00Z,131321,12.01,15.63,4.84,15.26,3.68,49,1065,9.74,16.3,5.72,140,4118
2020-04-10T06:50:00Z,131322,12.01,15.96,4.84,15.32,3.7,49,1059,9.7,16.3,5.7,140.4,4160
2020-04-10T06:55:00Z,131323,12,16.23,4.9,15.42,3.74,49,1195,9.7,16.3,5.7,140.6,4165
2020-04-10T07:00:00Z,131324,12.01,16.57,4.9,15.54,3.7,49,1059,9.72,16.38,5.7,140.8,4171
2020-04-10T07:05:00Z,131325,11.99,16.84,4.9,15.64,3.74,49,1195,9.7,16.4,5.7,141,4177
2020-04-10T07:10:00Z,131326,12.01,17.18,4.92,15.72,3.74,49,1195,9.72,16.4,5.7,141,4177
2020-04-10T07:15:00Z,131327,12.01,17.46,4.88,15.86,3.7,49,1059,9.7,16.44,5.7,141,4177
2020-04-10T07:20:00Z,131328,12,17.61,4.9,16.02,3.74,49,1195,9.7,16.5,5.7,141,4177
2020-04-10T07:25:00Z,131329,12.01,17.65,4.88,16.1,3.7,49,1059,9.72,16.52,5.72,141,4147
2020-04-10T07:30:00Z,131330,12,17.55,4.9,16.26,3.72,49,1127,9.7,16.58,5.7,141,4177
2020-04-10T07:35:00Z,131331,12.01,17.47,4.96,16.38,3.76,49,1264,9.7,16.6,5.7,141,4177
2020-04-10T07:40:00Z,131332,12,17.36,4.84,16.52,3.7,49,1059,9.72,16.68,5.7,141,4177
2020-04-10T07:45:00Z,131333,12.01,17.29,4.94,16.58,3.74,49,1195,9.72,16.7,5.7,141,4177
2020-04-10T07:50:00Z,131334,12.01,17.21,4.88,16.72,3.72,49,1127,9.72,16.78,5.7,141.6,4195
2020-04-10T07:55:00Z,131335,12.01,17.02,4.86,16.82,3.7,49,1059,9.72,16.8,5.7,141.8,4201
2020-04-10T08:00:00Z,131336,12.01,16.97,4.94,16.92,3.74,49,1195,9.72,16.92,5.7,142,4207
2020-04-10T08:05:00Z,131337,12.01,17.03,4.86,16.96,3.7,49,1059,9.7,16.96,5.7,142,4207
2020-04-10T08:10:00Z,131338,12.01,17.35,4.8,17.06,3.7,49,1059,9.74,17.02,5.7,142,4207
2020-04-10T08:15:00Z,131339,12.01,17.71,4.86,17.14,3.7,49,1059,9.72,17.1,5.7,142.4,4219
2020-04-10T08:20:00Z,131340,12,17.93,4.84,17.28,3.7,49,1059,9.72,17.14,5.7,142.8,4231
2020-04-10T08:25:00Z,131341,12.01,18.23,4.9,17.38,3.7,49.2,1063,9.72,17.2,5.7,143,4237
2020-04-10T08:30:00Z,131342,12.02,18.47,4.96,17.56,3.76,49,1264,9.74,17.28,5.7,143,4237
2020-04-10T08:35:00Z,131343,12.01,18.84,4.8,17.7,3.7,49,1059,9.7,17.34,5.7,143,4237
2020-04-10T08:40:00Z,131344,12.01,19.18,4.88,17.86,3.7,49,1059,9.7,17.4,5.7,143,4237
2020-04-10T08:45:00Z,131345,12.02,19.37,4.92,18.04,3.74,49.2,1201,9.7,17.5,5.7,143.6,4254
2020-04-10T08:50:00Z,131346,12.02,19.65,4.88,18.22,3.7,49.4,1068,9.72,17.56,5.7,144,4266
2020-04-10T08:55:00Z,131347,12.03,20.16,4.88,18.4,3.7,49.6,1072,9.72,17.66,5.72,144.2,4242
2020-04-10T09:00:00Z,131348,12.02,20.64,4.9,18.62,3.72,49.2,1132,9.74,17.76,5.7,144.8,4290
2020-04-10T09:05:00Z,131349,12.02,20.98,4.9,18.88,3.72,50,1150,9.72,17.84,5.7,145,4296
2020-04-10T09:10:00Z,131350,12.02,21.27,4.94,19.12,3.74,49.8,1215,9.74,17.98,5.7,145,4296
2020-04-10T09:15:00Z,131351,12.02,21.34,4.92,19.38,3.74,50,1220,9.7,18.1,5.7,145.6,4313
2020-04-10T09:20:00Z,131352,12.03,21.53,4.92,19.54,3.74,50,1220,9.72,18.22,5.7,146,4325
2020-04-10T09:25:00Z,131353,12.02,22.07,4.94,19.78,3.74,50,1220,9.72,18.34,5.7,146,4325
2020-04-10T09:30:00Z,131354,12.01,22.56,4.86,20.04,3.7,50,1081,9.72,18.52,5.72,146.4,4306
2020-04-10T09:35:00Z,131355,12.02,22.92,4.98,20.34,3.78,50,1359,9.72,18.66,5.7,147,4355
2020-04-10T09:40:00Z,131356,12.02,23.34,4.92,20.62,3.74,50.2,1226,9.74,18.8,5.7,147,4355
2020-04-10T09:45:00Z,131357,12.03,23.66,5,20.94,3.8,50.2,1434,9.7,18.92,5.7,147.6,4373
2020-04-10T09:50:00Z,131358,12.03,23.83,4.98,21.26,3.78,50.2,1364,9.72,19.08,5.7,148,4385
2020-04-10T09:55:00Z,131359,12.03,23.81,5,21.54,3.8,50.2,1434,9.74,19.26,5.7,149,4414
2020-04-10T10:00:00Z,131360,12.03,23.98,5,21.8,3.8,50.6,1445,9.72,19.42,5.7,149,4414
2020-04-10T10:05:00Z,131361,12.03,24.13,5,22.04,3.8,50.4,1440,9.72,19.6,5.7,149.6,4432
2020-04-10T10:10:00Z,131362,12.03,24.43,5,22.28,3.8,50.8,1451,9.72,19.76,5.7,150,4444
2020-04-10T10:15:00Z,131363,12.03,24.78,5,22.52,3.8,50.4,1440,9.76,19.96,5.7,150,4444
2020-04-10T10:20:00Z,131364,12.04,24.97,5,22.78,3.8,50.8,1451,9.7,20.1,5.7,150.4,4456
2020-04-10T10:25:00Z,131365,12.03,25.15,5,23.06,3.8,50.8,1451,9.72,20.26,5.7,150.8,4468
2020-04-10T10:30:00Z,131366,12.03,25.16,5,23.3,3.8,50.8,1451,9.72,20.46,5.7,151.6,4491
2020-04-10T10:35:00Z,131367,12.03,25.06,5.04,23.56,3.8,51,1457,9.76,20.62,5.72,152,4471
2020-04-10T10:40:00Z,131368,12.03,25.07,5.04,23.74,3.8,50.6,1445,9.78,20.82,5.7,152.2,4509
2020-04-10T10:45:00Z,131369,12.02,25.16,5.04,23.88,3.8,51,1457,9.76,20.98,5.74,152.8,4462
2020-04-10T10:50:00Z,131370,12.03,25.31,5,24.06,3.8,51,1457,9.72,21.14,5.7,153,4533
2020-04-10T10:55:00Z,131371,12.02,25.44,5.06,24.2,3.8,51,1457,9.76,21.3,5.72,154,4529
2020-04-10T11:00:00Z,131372,12.03,25.59,5.08,24.34,3.8,51,1457,9.76,21.42,5.74,154,4497
2020-04-10T11:05:00Z,131373,12.03,25.9,5.08,24.52,3.8,51,1457,9.78,21.56,5.7,154.2,4568
2020-04-10T11:10:00Z,131374,12.04,26.18,5.08,24.7,3.8,51,1457,9.8,21.7,5.74,154.8,4521
2020-04-10T11:15:00Z,131375,12.03,26.49,5.08,24.92,3.8,51,1457,9.72,21.86,5.7,155,4592
2020-04-10T11:20:00Z,131376,12.04,26.75,5.1,25.16,3.8,51,1457,9.78,21.98,5.74,155.6,4544
2020-04-10T11:25:00Z,131377,12.04,26.98,5.1,25.38,3.8,51,1457,9.76,22.1,5.74,156,4556
2020-04-10T11:30:00Z,131378,12.04,26.94,5.1,25.62,3.8,51,1457,9.8,22.26,5.76,156,4523
2020-04-10T11:35:00Z,131379,12.03,26.74,5.08,25.84,3.82,51,1366,9.8,22.42,5.76,156.4,4534
2020-04-10T11:40:00Z,131380,12.04,26.43,5,26.06,3.8,51,1457,9.8,22.56,5.74,157,4585
2020-04-10T11:45:00Z,131381,12.04,26.35,5.02,26.16,3.8,51,1457,9.82,22.74,5.78,157.4,4530
2020-04-10T11:50:00Z,131382,12.04,26.58,5.1,26.22,3.8,51,1457,9.8,22.88,5.76,157.8,4575
2020-04-10T11:55:00Z,131383,12.04,26.82,5.06,26.3,3.8,51,1457,9.8,23.04,5.78,158,4547
2020-04-10T12:00:00Z,131384,12.03,26.75,5.08,26.42,3.8,51,1457,9.8,23.12,5.78,158,4547
2020-04-10T12:05:00Z,131385,12.04,26.58,5.08,26.56,3.82,51,1447,9.8,23.24,5.76,158,4581
2020-04-10T12:10:00Z,131386,12.02,26.41,5.08,26.6,3.8,51,1457,9.76,23.36,5.72,158.8,4672
2020-04-10T12:15:00Z,131387,12.04,26.31,5.04,26.64,3.8,51,1457,9.78,23.46,5.72,159,4677
2020-04-10T12:20:00Z,131388,12.05,26.13,5.04,26.7,3.8,51,1457,9.82,23.58,5.76,159.2,4615
2020-04-10T12:25:00Z,131389,12.04,25.94,5.1,26.7,3.8,51,1457,9.8,23.68,5.74,160,4672
2020-04-10T12:30:00Z,131390,12.04,25.79,5.1,26.66,3.8,51,1457,9.8,23.76,5.76,160,4639
2020-04-10T12:35:00Z,131391,12.05,25.87,5.1,26.6,3.8,51,1457,9.82,23.84,5.76,160,4639
2020-04-10T12:40:00Z,131392,12.04,26.28,5.08,26.6,3.8,51,1457,9.82,23.9,5.78,160,4605
2020-04-10T12:45:00Z,131393,12.03,26.55,5.06,26.6,3.8,51,1457,9.8,24,5.74,160,4672
2020-04-10T12:50:00Z,131394,12.04,26.54,5.08,26.68,3.8,51,1457,9.74,24.02,5.7,160,4740
2020-04-10T12:55:00Z,131395,12.04,26.46,5.12,26.72,3.8,51,1457,9.76,24.1,5.7,160.2,4746
2020-04-10T13:00:00Z,131396,12.03,26.31,5.12,26.8,3.8,51,1457,9.74,24.14,5.7,160.4,4752
2020-04-10T13:05:00Z,131397,12.04,26.13,5.1,26.8,3.8,51,1457,9.72,24.2,5.7,160.6,4758
2020-04-10T13:10:00Z,131398,12.06,25.94,5.1,26.76,3.8,51,1457,9.78,24.3,5.74,161,4702
2020-04-10T13:15:00Z,131399,12.04,26.06,5.14,26.7,3.8,51,1457,9.76,24.3,5.72,161,4736
2020-04-10T13:20:00Z,131400,12.05,26.26,5.12,26.7,3.8,51,1457,9.78,24.32,5.7,161,4770
2020-04-10T13:25:00Z,131401,12.04,26.39,5.06,26.7,3.8,51,1457,9.74,24.4,5.7,161,4770
2020-04-10T13:30:00Z,131402,12.04,26.54,5.1,26.72,3.8,51,1457,9.8,24.4,5.76,161,4667
2020-04-10T13:35:00Z,131403,12.05,26.59,5.04,26.8,3.8,51,1457,9.76,24.46,5.7,161,4770
2020-04-10T13:40:00Z,131404,12.04,26.68,5.1,26.88,3.8,51,1457,9.74,24.5,5.7,161.8,4794
2020-04-10T13:45:00Z,131405,12.05,26.64,5.08,26.96,3.8,51,1457,9.76,24.56,5.7,162,4800
2020-04-10T13:50:00Z,131406,12.04,26.53,5.1,27,3.8,51,1457,9.72,24.62,5.7,162,4800
2020-04-10T13:55:00Z,131407,12.04,26.36,5.08,27.1,3.8,51,1457,9.8,24.66,5.72,162,4766
2020-04-10T14:00:00Z,131408,12.05,26.08,5.06,27.1,3.8,51,1457,9.78,24.72,5.74,162,4731
2020-04-10T14:05:00Z,131409,12.04,25.91,5.06,27.04,3.8,51,1457,9.78,24.78,5.74,162.2,4737
2020-04-10T14:10:00Z,131410,12.04,25.72,5.06,27,3.8,51,1457,9.78,24.8,5.72,162,4766
2020-04-10T14:15:00Z,131411,12.04,25.51,5.06,26.84,3.8,51,1457,9.74,24.82,5.72,162,4766
2020-04-10T14:20:00Z,131412,12.04,25.4,5.06,26.76,3.8,51,1457,9.74,24.86,5.72,162,4766
2020-04-10T14:25:00Z,131413,12.03,25.34,5.06,26.68,3.8,51,1457,9.74,24.86,5.7,162.2,4806
2020-04-10T14:30:00Z,131414,12.04,25.42,5.06,26.58,3.8,50.8,1451,9.8,24.88,5.72,162,4766
2020-04-10T14:35:00Z,131415,12.04,25.49,5.04,26.48,3.8,51,1457,9.72,24.9,5.7,162,4800
2020-04-10T14:40:00Z,131416,12.04,25.52,5.02,26.44,3.8,50.6,1445,9.76,24.86,5.7,162,4800
2020-04-10T14:45:00Z,131417,12.04,25.38,5,26.4,3.8,50.8,1451,9.76,24.86,5.7,162,4800
2020-04-10T14:50:00Z,131418,12.05,25.09,5.08,26.36,3.8,50,1428,9.8,24.86,5.74,162,4731
2020-04-10T14:55:00Z,131419,12.04,24.88,5.06,26.3,3.8,50.2,1434,9.76,24.86,5.72,162,4766
2020-04-10T15:00:00Z,131420,12.03,24.74,5,26.14,3.78,50,1359,9.74,24.84,5.7,162,4800
2020-04-10T15:05:00Z,131421,12.04,24.74,5.02,26.06,3.8,50,1428,9.8,24.84,5.72,162,4766
2020-04-10T15:10:00Z,131422,12.04,24.71,5.04,25.9,3.8,50,1428,9.74,24.8,5.7,162,4800
2020-04-10T15:15:00Z,131423,12.04,24.7,4.98,25.78,3.78,50,1359,9.84,24.8,5.78,162,4662
2020-04-10T15:20:00Z,131424,12.04,24.69,5.04,25.68,3.8,50.2,1434,9.78,24.8,5.76,162,4697
2020-04-10T15:25:00Z,131425,12.03,24.55,5,25.6,3.78,49.8,1354,9.76,24.76,5.7,162,4800
2020-04-10T15:30:00Z,131426,12.04,24.39,4.96,25.5,3.76,50,1289,9.78,24.76,5.74,162,4731
2020-04-10T15:35:00Z,131427,12.04,24.2,4.96,25.42,3.76,50,1289,9.74,24.7,5.7,162,4800
2020-04-10T15:40:00Z,131428,12.03,24.03,4.94,25.26,3.72,50,1150,9.76,24.7,5.74,161.8,4725
2020-04-10T15:45:00Z,131429,12.04,23.98,4.92,25.12,3.74,50,1220,9.78,24.68,5.74,161.6,4719
2020-04-10T15:50:00Z,131430,12.03,23.82,5.02,24.98,3.8,49.8,1422,9.78,24.62,5.72,161.6,4754
2020-04-10T15:55:00Z,131431,12.04,23.64,5.02,24.86,3.8,49.6,1417,9.74,24.6,5.72,161,4736
2020-04-10T16:00:00Z,131432,12.04,23.4,5,24.76,3.8,49.6,1417,9.78,24.56,5.78,161,4633
2020-04-10T16:05:00Z,131433,12.05,23.1,5.02,24.62,3.8,49.8,1422,9.76,24.5,5.72,161,4736
2020-04-10T16:10:00Z,131434,12.04,22.92,5,24.46,3.8,49.2,1406,9.78,24.46,5.76,161,4667
2020-04-10T16:15:00Z,131435,12.04,22.68,5,24.32,3.8,49,1400,9.76,24.4,5.7,160.8,4764
2020-04-10T16:20:00Z,131436,12.04,22.58,5,24.18,3.8,49,1400,9.72,24.34,5.72,160.4,4718
2020-04-10T16:25:00Z,131437,12.03,22.52,5,24.04,3.8,49,1400,9.76,24.3,5.7,160,4740
2020-04-10T16:30:00Z,131438,12.04,22.38,5,23.88,3.8,49,1400,9.74,24.24,5.7,160,4740
2020-04-10T16:35:00Z,131439,12.03,22.26,5,23.74,3.8,49,1400,9.74,24.2,5.7,160,4740
2020-04-10T16:40:00Z,131440,12.03,22.09,5,23.64,3.8,49.2,1406,9.78,24.12,5.74,160,4672
2020-04-10T16:45:00Z,131441,12.03,22.01,5,23.46,3.8,49,1400,9.74,24.08,5.7,160,4740
2020-04-10T16:50:00Z,131442,12.03,21.88,5,23.34,3.8,49,1400,9.78,24,5.74,159.4,4655
2020-04-10T16:55:00Z,131443,12.04,21.69,5,23.22,3.8,49,1400,9.78,23.94,5.76,159,4610
2020-04-10T17:00:00Z,131444,12.03,21.45,5,23.08,3.8,49,1400,9.78,23.86,5.72,159,4677
2020-04-10T17:05:00Z,131445,12.01,21.1,5,22.9,3.8,49,1400,9.78,23.78,5.72,158.6,4665
2020-04-10T17:10:00Z,131446,12.03,20.86,5,22.76,3.8,49,1400,9.74,23.7,5.72,158,4648
2020-04-10T17:15:00Z,131447,12.02,20.6,5,22.6,3.8,49,1400,9.78,23.62,5.72,158,4648
2020-04-10T17:20:00Z,131448,12.03,20.38,4.98,22.46,3.78,49,1332,9.76,23.54,5.7,158,4681
2020-04-10T17:25:00Z,131449,12.03,20.22,5,22.26,3.8,49,1400,9.78,23.5,5.7,157.6,4669
2020-04-10T17:30:00Z,131450,12.02,19.96,5,22.12,3.8,49,1400,9.74,23.4,5.74,157.2,4591
2020-04-10T17:35:00Z,131451,12.03,19.79,4.96,21.96,3.76,49,1264,9.76,23.3,5.74,157,4585
2020-04-10T17:40:00Z,131452,12.03,19.56,5,21.84,3.8,49,1400,9.78,23.2,5.72,156.8,4612
2020-04-10T17:45:00Z,131453,12.03,19.37,4.96,21.7,3.76,49,1264,9.78,23.1,5.7,156.2,4628
2020-04-10T17:50:00Z,131454,12.03,19.17,4.96,21.56,3.76,49,1264,9.76,23.04,5.7,156,4622
2020-04-10T17:55:00Z,131455,12.03,18.95,4.9,21.42,3.72,49,1127,9.78,22.94,5.72,156,4589
2020-04-10T18:00:00Z,131456,12.03,18.78,4.96,21.3,3.76,49,1264,9.76,22.82,5.7,156,4622
2020-04-10T18:05:00Z,131457,12.02,18.57,4.94,21.16,3.74,49,1195,9.76,22.72,5.7,155.8,4616
2020-04-10T18:10:00Z,131458,12.03,18.37,4.98,21.02,3.78,49,1332,9.78,22.62,5.7,155.6,4610
2020-04-10T18:15:00Z,131459,12.03,18.2,4.94,20.9,3.74,49,1195,9.76,22.54,5.72,155,4559
2020-04-10T18:20:00Z,131460,12.01,18.02,4.92,20.74,3.72,49,1127,9.78,22.42,5.7,154.6,4580
2020-04-10T18:25:00Z,131461,12.02,17.91,4.92,20.64,3.72,49,1127,9.78,22.34,5.72,154.2,4535
2020-04-10T18:30:00Z,131462,12.03,17.73,4.92,20.5,3.72,49,1127,9.78,22.24,5.7,154,4562
2020-04-10T18:35:00Z,131463,12.02,17.58,4.92,20.4,3.72,49,1127,9.76,22.12,5.7,154,4562
2020-04-10T18:40:00Z,131464,12.02,17.4,4.84,20.26,3.72,49,1127,9.74,22.06,5.72,153.4,4512
2020-04-10T18:45:00Z,131465,12.02,17.22,4.9,20.16,3.7,49,1059,9.8,21.94,5.7,153.2,4539
2020-04-10T18:50:00Z,131466,12.02,17.1,4.92,20.04,3.72,49,1127,9.72,21.9,5.7,153,4533
2020-04-10T18:55:00Z,131467,12.01,16.91,4.88,19.94,3.7,48.8,1055,9.76,21.78,5.72,152.8,4495
2020-04-10T19:00:00Z,131468,12.02,16.77,4.88,19.8,3.7,48.4,1046,9.76,21.7,5.7,152,4503
2020-04-10T19:05:00Z,131469,12.02,16.63,4.92,19.66,3.72,48.6,1117,9.76,21.6,5.7,152,4503
2020-04-10T19:10:00Z,131470,12.01,16.49,4.92,19.56,3.72,48.4,1114,9.76,21.46,5.7,152,4503
2020-04-10T19:15:00Z,131471,12.02,16.42,4.88,19.44,3.72,48.6,1118,9.72,21.4,5.7,151.6,4491
2020-04-10T19:20:00Z,131472,12.02,16.25,4.92,19.36,3.72,48.6,1117,9.7,21.32,5.7,151,4474
2020-04-10T19:25:00Z,131473,12.02,16.22,4.9,19.24,3.7,48.6,1050,9.78,21.22,5.72,151,4442
2020-04-10T19:30:00Z,131474,12.01,16.19,4.88,19.14,3.7,48.4,1046,9.7,21.1,5.7,150.6,4462
2020-04-10T19:35:00Z,131475,12,16.18,4.9,19.04,3.7,48.4,1046,9.72,21.04,5.7,150.2,4450
2020-04-10T19:40:00Z,131476,12.01,16.23,4.88,18.96,3.72,48.4,1113,9.72,20.96,5.7,150,4444
2020-04-10T19:45:00Z,131477,12,16.13,4.86,18.9,3.7,48,1037,9.72,20.88,5.72,150,4412
2020-04-10T19:50:00Z,131478,12.01,16.06,4.86,18.86,3.72,48.2,1110,9.72,20.76,5.7,150,4444
2020-04-10T19:55:00Z,131479,12,15.92,4.8,18.78,3.7,48,1037,9.76,20.68,5.72,150,4412
2020-04-10T20:00:00Z,131480,12.01,15.78,4.9,18.68,3.7,48,1037,9.72,20.62,5.7,150,4444
2020-04-10T20:05:00Z,131481,12.01,15.68,4.88,18.62,3.7,48.2,1041,9.72,20.54,5.7,149.6,4432
2020-04-10T20:10:00Z,131482,12.01,15.56,4.9,18.54,3.72,48,1104,9.7,20.5,5.7,149,4414
2020-04-10T20:15:00Z,131483,12.01,15.49,4.88,18.44,3.72,48,1104,9.72,20.4,5.7,149,4414
2020-04-10T20:20:00Z,131484,12,15.37,4.86,18.32,3.7,48,1037,9.74,20.34,5.7,149,4414
2020-04-10T20:25:00Z,131485,12.01,15.28,4.88,18.28,3.72,48,1104,9.7,20.24,5.7,148.8,4408
2020-04-10T20:30:00Z,131486,12.01,15.15,4.86,18.2,3.7,48,1037,9.72,20.18,5.7,148.6,4402
2020-04-10T20:35:00Z,131487,12.01,15.02,4.84,18.1,3.72,48,1104,9.7,20.1,5.7,148.6,4402
2020-04-10T20:40:00Z,131488,12.01,14.94,4.76,18.02,3.68,48,1043,9.72,20.04,5.72,148,4354
2020-04-10T20:45:00Z,131489,12.02,14.82,4.82,17.96,3.72,48,1104,9.68,19.98,5.7,148,4385
2020-04-10T20:50:00Z,131490,12.01,14.75,4.86,17.88,3.7,48,1037,9.68,19.9,5.68,147.6,4407
2020-04-10T20:55:00Z,131491,12.01,14.65,4.9,17.8,3.74,48,1171,9.66,19.82,5.7,147,4355
2020-04-10T21:00:00Z,131492,12.01,14.58,4.9,17.7,3.72,48,1104,9.74,19.74,5.72,147,4324
2020-04-10T21:05:00Z,131493,12.01,14.53,4.86,17.66,3.7,48,1037,9.66,19.64,5.68,147,4389
2020-04-10T21:10:00Z,131494,12.01,14.43,4.86,17.58,3.7,48,1037,9.7,19.6,5.7,147,4355
2020-04-10T21:15:00Z,131495,12.01,14.39,4.86,17.5,3.72,48,1104,9.72,19.52,5.7,146.8,4349
2020-04-10T21:20:00Z,131496,12,14.29,4.88,17.44,3.7,48,1037,9.68,19.48,5.7,146.4,4339
2020-04-10T21:25:00Z,131497,12.01,14.28,4.92,17.36,3.72,48,1104,9.7,19.4,5.7,146,4325
2020-04-10T21:30:00Z,131498,12,14.27,4.78,17.3,3.7,48,1037,9.72,19.34,5.7,146,4325
2020-04-10T21:35:00Z,131499,11.99,14.2,4.84,17.24,3.7,48,1037,9.7,19.24,5.7,146,4325
2020-04-10T21:40:00Z,131500,12,14.2,4.88,17.2,3.7,48,1037,9.7,19.18,5.7,146,4325
2020-04-10T21:45:00Z,131501,12.01,14.1,4.86,17.1,3.7,48,1037,9.72,19.12,5.7,145.4,4308
2020-04-10T21:50:00Z,131502,12.01,14.11,4.86,17.06,3.7,48,1037,9.7,19.1,5.7,145.4,4308
2020-04-10T21:55:00Z,131503,11.99,14.09,4.86,16.98,3.7,48,1037,9.72,19.02,5.7,145,4296
2020-04-10T22:00:00Z,131504,12.01,14.09,4.86,16.9,3.7,48,1037,9.68,18.94,5.7,145,4296
2020-04-10T22:05:00Z,131505,12,14.16,4.78,16.88,3.7,48,1037,9.7,18.9,5.7,145,4296
2020-04-10T22:10:00Z,131506,12.01,14.16,4.88,16.84,3.72,48,1104,9.72,18.82,5.7,145,4296
2020-04-10T22:15:00Z,131507,12,14.28,4.88,16.8,3.72,48,1104,9.7,18.8,5.7,144.8,4290
2020-04-10T22:20:00Z,131508,12,14.35,4.78,16.8,3.7,48,1037,9.7,18.7,5.7,145,4296
2020-04-10T22:25:00Z,131509,12,14.46,4.84,16.78,3.7,48,1037,9.68,18.68,5.7,144.2,4272
2020-04-10T22:30:00Z,131510,12,14.53,4.82,16.76,3.7,48,1037,9.66,18.62,5.7,144,4266
2020-04-10T22:35:00Z,131511,12,14.56,4.9,16.7,3.7,48,1037,9.7,18.58,5.7,144,4266
2020-04-10T22:40:00Z,131512,12,14.65,4.82,16.7,3.7,48,1037,9.7,18.56,5.7,144,4266
2020-04-10T22:45:00Z,131513,11.99,14.67,4.84,16.7,3.7,48,1037,9.7,18.5,5.7,144,4266
2020-04-10T22:50:00Z,131514,12,14.75,4.8,16.7,3.7,48,1037,9.68,18.5,5.7,144,4266
2020-04-10T22:55:00Z,131515,11.99,14.78,4.78,16.7,3.7,48,1037,9.7,18.46,5.7,144,4266
2020-04-10T23:00:00Z,131516,12,14.8,4.88,16.7,3.7,48,1037,9.7,18.38,5.7,143.8,4260
2020-04-10T23:05:00Z,131517,12,14.83,4.88,16.7,3.7,48,1037,9.68,18.34,5.7,143.4,4249
2020-04-10T23:10:00Z,131518,12.01,14.76,4.86,16.7,3.7,48,1037,9.7,18.3,5.7,143.4,4249
2020-04-10T23:15:00Z,131519,12,14.76,4.82,16.7,3.7,48,1037,9.7,18.3,5.7,143.4,4249
2020-04-10T23:20:00Z,131520,12.01,14.7,4.82,16.7,3.72,48,1104,9.7,18.3,5.7,143,4237
2020-04-10T23:25:00Z,131521,12,14.72,4.76,16.7,3.7,48,1037,9.7,18.24,5.7,143,4237
2020-04-10T23:30:00Z,131522,12,14.77,4.78,16.7,3.68,48,1043,9.72,18.2,5.7,143,4237
2020-04-10T23:35:00Z,131523,12,14.79,4.86,16.7,3.7,48,1037,9.7,18.2,5.7,143,4237
2020-04-10T23:40:00Z,131524,12,14.88,4.88,16.7,3.7,48,1037,9.66,18.16,5.7,143,4237
2020-04-10T23:45:00Z,131525,12.01,14.88,4.88,16.7,3.7,48,1037,9.66,18.14,5.7,143,4237
2020-04-10T23:50:00Z,131526,12,14.95,4.84,16.7,3.7,48,1037,9.72,18.1,5.7,143,4237
2020-04-10T23:55:00Z,131527,12,14.97,4.9,16.7,3.7,48,1037,9.7,18.1,5.7,143,4237
2020-04-11T00:00:00Z,131528,12.01,14.97,4.8,16.7,3.7,48,1037,9.66,18.1,5.7,143,4237
2020-04-11T00:05:00Z,131529,12,15.01,4.8,16.7,3.7,48,1037,9.68,18.1,5.7,143,4237
2020-04-11T00:10:00Z,131530,11.99,14.97,4.84,16.7,3.7,48,1037,9.68,18.08,5.7,143,4237
2020-04-11T00:15:00Z,131531,12,15,4.78,16.7,3.7,48,1037,9.7,18.02,5.7,143,4237
2020-04-11T00:20:00Z,131532,12,15.01,4.9,16.72,3.7,48,1037,9.7,18,5.7,143,4237
2020-04-11T00:25:00Z,131533,12,14.96,4.9,16.72,3.7,48,1037,9.7,18,5.7,143,4237
2020-04-11T00:30:00Z,131534,12,14.96,4.92,16.7,3.72,48,1104,9.7,18,5.7,143,4237
2020-04-11T00:35:00Z,131535,12,14.9,4.86,16.7,3.7,48,1037,9.7,18,5.7,143,4237
2020-04-11T00:40:00Z,131536,12,14.86,4.9,16.7,3.7,48,1037,9.7,18,5.7,143,4237
2020-04-11T00:45:00Z,131537,12,14.77,4.88,16.7,3.7,48,1037,9.68,18,5.7,142.8,4231
2020-04-11T00:50:00Z,131538,12,14.63,4.78,16.7,3.7,48,1037,9.7,17.96,5.7,142.8,4231
2020-04-11T00:55:00Z,131539,12,14.55,4.84,16.64,3.72,48,1104,9.66,17.92,5.7,142.2,4213
2020-04-11T01:00:00Z,131540,12,14.46,4.84,16.62,3.7,48,1037,9.68,17.9,5.7,142.2,4213
2020-04-11T01:05:00Z,131541,12,14.49,4.88,16.58,3.7,48,1037,9.68,17.9,5.7,142.2,4213
2020-04-11T01:10:00Z,131542,12.01,14.5,4.92,16.54,3.72,48,1104,9.68,17.9,5.7,142,4207
2020-04-11T01:15:00Z,131543,12,14.53,4.82,16.54,3.7,48,1037,9.7,17.88,5.7,142,4207
2020-04-11T01:20:00Z,131544,12,14.62,4.82,16.52,3.7,48,1037,9.7,17.8,5.7,142,4207
2020-04-11T01:25:00Z,131545,11.98,14.64,4.84,16.5,3.7,48,1037,9.68,17.8,5.7,142,4207
2020-04-11T01:30:00Z,131546,12,14.72,4.82,16.5,3.7,48,1037,9.64,17.8,5.7,142,4207
2020-04-11T01:35:00Z,131547,11.98,14.73,4.88,16.5,3.7,48,1037,9.68,17.8,5.7,142,4207
2020-04-11T01:40:00Z,131548,12,14.75,4.84,16.5,3.7,48,1037,9.66,17.76,5.7,142,4207
2020-04-11T01:45:00Z,131549,12,14.79,4.9,16.5,3.7,48,1037,9.68,17.72,5.7,142,4207
2020-04-11T01:50:00Z,131550,12.01,14.75,4.82,16.5,3.7,48,1037,9.68,17.7,5.7,142,4207
2020-04-11T01:55:00Z,131551,12,14.76,4.84,16.5,3.7,48,1037,9.68,17.7,5.7,141.8,4201
2020-04-11T02:00:00Z,131552,11.98,14.67,4.82,16.5,3.7,48,1037,9.7,17.7,5.7,142,4207
2020-04-11T02:05:00Z,131553,12,14.67,4.8,16.5,3.7,48,1037,9.68,17.7,5.7,142,4207
2020-04-11T02:10:00Z,131554,12,14.66,4.82,16.5,3.7,48,1037,9.7,17.7,5.7,141.8,4201
2020-04-11T02:15:00Z,131555,11.98,14.6,4.82,16.48,3.7,48,1037,9.64,17.68,5.7,141.8,4201
2020-04-11T02:20:00Z,131556,12,14.59,4.9,16.46,3.7,48,1037,9.64,17.66,5.7,141.6,4195
2020-04-11T02:25:00Z,131557,12,14.53,4.84,16.42,3.7,48,1037,9.66,17.62,5.7,141,4177
2020-04-11T02:30:00Z,131558,12,14.5,4.7,16.4,3.7,48,1037,9.64,17.6,5.7,141,4177
2020-04-11T02:35:00Z,131559,12,14.45,4.76,16.4,3.7,48,1037,9.64,17.6,5.7,141,4177
2020-04-11T02:40:00Z,131560,11.98,14.34,4.82,16.34,3.7,48,1037,9.66,17.6,5.7,141,4177
2020-04-11T02:45:00Z,131561,12,14.29,4.78,16.3,3.68,48,1043,9.66,17.6,5.7,141,4177
2020-04-11T02:50:00Z,131562,11.98,14.19,4.88,16.3,3.7,48,1037,9.66,17.56,5.7,141,4177
2020-04-11T02:55:00Z,131563,12,14.14,4.8,16.24,3.7,48,1037,9.7,17.5,5.7,141,4177
2020-04-11T03:00:00Z,131564,11.99,14.13,4.82,16.22,3.72,48,1104,9.66,17.5,5.7,141,4177
2020-04-11T03:05:00Z,131565,11.99,14.08,4.88,16.16,3.7,48,1037,9.64,17.5,5.7,141,4177
2020-04-11T03:10:00Z,131566,12,14.13,4.94,16.12,3.76,48,1237,9.68,17.5,5.7,141,4177
2020-04-11T03:15:00Z,131567,11.98,14.11,4.82,16.12,3.7,48,1037,9.66,17.46,5.7,141,4177
2020-04-11T03:20:00Z,131568,12,14.15,4.9,16.1,3.72,48,1104,9.68,17.4,5.7,141,4177
2020-04-11T03:25:00Z,131569,12,14.16,4.9,16.1,3.72,48,1104,9.68,17.4,5.7,141,4177
2020-04-11T03:30:00Z,131570,12.01,14.15,4.9,16.1,3.7,48,1037,9.7,17.4,5.7,141,4177
2020-04-11T03:35:00Z,131571,11.99,14.17,4.88,16.04,3.7,48,1037,9.66,17.38,5.7,141,4177
2020-04-11T03:40:00Z,131572,11.99,14.06,4.86,16.04,3.7,48,1037,9.68,17.34,5.7,141,4177
2020-04-11T03:45:00Z,131573,11.99,13.98,4.94,16.02,3.74,48,1171,9.64,17.3,5.7,141,4177
2020-04-11T03:50:00Z,131574,12,13.83,4.94,16,3.74,48,1171,9.68,17.3,5.7,141,4177
2020-04-11T03:55:00Z,131575,11.99,13.69,4.88,15.98,3.72,48,1104,9.66,17.3,5.7,141,4177
2020-04-11T04:00:00Z,131576,11.99,13.61,4.92,15.92,3.72,48,1104,9.6,17.26,5.7,141,4177
2020-04-11T04:05:00Z,131577,12,13.51,4.88,15.86,3.7,48,1037,9.66,17.2,5.7,141,4177
2020-04-11T04:10:00Z,131578,11.99,13.49,4.92,15.82,3.74,48,1171,9.64,17.2,5.7,140.6,4165
2020-04-11T04:15:00Z,131579,12,13.44,4.92,15.72,3.72,48,1104,9.62,17.2,5.7,140.4,4160
2020-04-11T04:20:00Z,131580,11.99,13.45,4.94,15.74,3.74,48,1171,9.64,17.14,5.7,140.4,4160
2020-04-11T04:25:00Z,131581,11.99,13.48,4.86,15.7,3.7,48,1037,9.6,17.1,5.7,140,4148
2020-04-11T04:30:00Z,131582,11.99,13.45,4.92,15.66,3.74,48,1171,9.66,17.1,5.7,140,4148
2020-04-11T04:35:00Z,131583,11.99,13.51,4.92,15.6,3.74,48,1171,9.62,17.04,5.7,140,4148
2020-04-11T04:40:00Z,131584,11.99,13.51,4.82,15.6,3.72,48,1104,9.7,17,5.7,140,4148
2020-04-11T04:45:00Z,131585,11.99,13.6,4.88,15.6,3.72,48,1104,9.64,16.94,5.7,139.8,4142
2020-04-11T04:50:00Z,131586,11.99,13.65,4.92,15.6,3.72,48,1104,9.66,16.94,5.7,139.8,4142
2020-04-11T04:55:00Z,131587,11.99,13.68,4.88,15.6,3.72,48,1104,9.6,16.9,5.7,140,4148
2020-04-11T05:00:00Z,131588,11.99,13.72,4.86,15.6,3.72,48,1104,9.68,16.9,5.7,139.4,4130
2020-04-11T05:05:00Z,131589,12,13.68,4.78,15.6,3.7,48,1037,9.64,16.9,5.7,139.2,4124
2020-04-11T05:10:00Z,131590,11.99,13.74,4.84,15.6,3.7,48,1037,9.6,16.9,5.7,139.2,4124
2020-04-11T05:15:00Z,131591,11.98,13.73,4.88,15.6,3.72,48,1104,9.66,16.88,5.7,139,4118
2020-04-11T05:20:00Z,131592,11.99,13.77,4.94,15.58,3.76,48,1237,9.68,16.8,5.7,139,4118
2020-04-11T05:25:00Z,131593,11.99,13.8,4.82,15.6,3.7,48,1037,9.64,16.8,5.7,139,4118
2020-04-11T05:30:00Z,131594,11.98,13.76,4.82,15.56,3.7,48,1037,9.7,16.8,5.7,139,4118
2020-04-11T05:35:00Z,131595,11.99,13.82,4.94,15.58,3.74,48,1171,9.66,16.8,5.7,139,4118
2020-04-11T05:40:00Z,131596,11.99,13.8,4.94,15.54,3.74,48,1171,9.68,16.78,5.7,139,4118
2020-04-11T05:45:00Z,131597,11.99,13.79,4.86,15.5,3.7,48,1037,9.66,16.72,5.7,139,4118
2020-04-11T05:50:00Z,131598,11.99,13.79,4.9,15.5,3.72,48,1104,9.7,16.78,5.7,139,4118
2020-04-11T05:55:00Z,131599,12,13.76,4.88,15.5,3.7,48,1037,9.64,16.74,5.7,139,4118
2020-04-11T06:00:00Z,131600,11.99,13.83,4.92,15.5,3.72,48,1104,9.68,16.7,5.7,139,4118
2020-04-11T06:05:00Z,131601,11.98,13.82,4.96,15.5,3.76,48,1237,9.66,16.7,5.7,139,4118
2020-04-11T06:10:00Z,131602,11.99,13.87,4.9,15.5,3.72,48,1104,9.68,16.7,5.7,139,4118
2020-04-11T06:15:00Z,131603,11.99,13.91,4.88,15.5,3.72,48,1104,9.68,16.7,5.7,139,4118
2020-04-11T06:20:00Z,131604,12,13.9,4.9,15.5,3.72,48,1104,9.64,16.66,5.68,139,4150
2020-04-11T06:25:00Z,131605,11.99,13.95,4.74,15.5,3.7,48,1037,9.64,16.66,5.7,139,4118
2020-04-11T06:30:00Z,131606,11.99,13.92,4.9,15.48,3.72,48,1104,9.66,16.64,5.7,139,4118
2020-04-11T06:35:00Z,131607,11.99,13.96,4.88,15.48,3.7,48,1037,9.64,16.62,5.7,139,4118
2020-04-11T06:40:00Z,131608,11.99,13.96,4.88,15.46,3.7,48,1037,9.66,16.6,5.7,139,4118
2020-04-11T06:45:00Z,131609,11.99,13.97,4.9,15.42,3.74,48,1171,9.66,16.6,5.7,139,4118
2020-04-11T06:50:00Z,131610,11.99,13.97,4.9,15.42,3.72,48,1104,9.62,16.6,5.7,139,4118
2020-04-11T06:55:00Z,131611,11.98,13.91,4.8,15.42,3.7,48,1037,9.66,16.6,5.7,139,4118
2020-04-11T07:00:00Z,131612,11.99,13.91,4.88,15.4,3.72,48,1104,9.68,16.6,5.7,139,4118
2020-04-11T07:05:00Z,131613,12,13.88,4.9,15.4,3.72,48,1104,9.66,16.6,5.68,139,4150
2020-04-11T07:10:00Z,131614,11.99,13.88,4.74,15.4,3.7,48.2,1041,9.66,16.6,5.7,139,4118
2020-04-11T07:15:00Z,131615,11.99,13.91,4.92,15.4,3.74,48,1171,9.66,16.56,5.7,139,4118
2020-04-11T07:20:00Z,131616,12,13.9,4.84,15.4,3.7,48,1037,9.64,16.56,5.7,139,4118
2020-04-11T07:25:00Z,131617,11.99,13.99,4.9,15.4,3.74,48,1171,9.7,16.56,5.7,139,4118
2020-04-11T07:30:00Z,131618,11.97,14.03,4.96,15.4,3.76,48,1237,9.68,16.52,5.7,139,4118
2020-04-11T07:35:00Z,131619,11.99,14.1,4.96,15.4,3.76,48.4,1248,9.68,16.54,5.7,139,4118
2020-04-11T07:40:00Z,131620,11.99,14.11,4.92,15.4,3.72,48.2,1108,9.64,16.5,5.7,139,4118
2020-04-11T07:45:00Z,131621,11.98,14.09,4.92,15.42,3.72,48.4,1113,9.68,16.5,5.7,139,4118
2020-04-11T07:50:00Z,131622,11.99,14.18,4.86,15.5,3.7,48.2,1041,9.68,16.5,5.7,139,4118
2020-04-11T07:55:00Z,131623,11.99,14.26,4.8,15.5,3.7,48.8,1055,9.66,16.5,5.7,139,4118
2020-04-11T08:00:00Z,131624,11.99,14.37,4.9,15.54,3.72,49,1127,9.68,16.5,5.7,139,4118
2020-04-11T08:05:00Z,131625,11.99,14.39,4.94,15.6,3.76,48.6,1253,9.64,16.54,5.68,139,4150
2020-04-11T08:10:00Z,131626,11.99,14.46,4.82,15.6,3.7,48.8,1055,9.66,16.54,5.7,139,4118
2020-04-11T08:15:00Z,131627,11.99,14.55,4.86,15.62,3.7,49,1059,9.68,16.56,5.7,139,4118
2020-04-11T08:20:00Z,131628,11.99,14.62,4.9,15.7,3.72,48.8,1123,9.68,16.54,5.7,139,4118
2020-04-11T08:25:00Z,131629,11.99,14.74,4.94,15.7,3.74,49,1195,9.68,16.56,5.7,139,4118
2020-04-11T08:30:00Z,131630,11.98,14.8,4.9,15.76,3.7,48.8,1055,9.68,16.56,5.7,139,4118
2020-04-11T08:35:00Z,131631,11.99,14.95,4.9,15.78,3.7,49,1059,9.66,16.6,5.7,139,4118
2020-04-11T08:40:00Z,131632,11.99,15.1,4.86,15.82,3.7,49,1059,9.64,16.6,5.7,139,4118
2020-04-11T08:45:00Z,131633,11.98,15.23,4.9,15.9,3.7,49,1059,9.68,16.6,5.7,139,4118
2020-04-11T08:50:00Z,131634,11.99,15.4,4.96,15.9,3.76,49,1264,9.68,16.68,5.7,139,4118
2020-04-11T08:55:00Z,131635,11.98,15.61,4.9,16,3.72,49,1127,9.68,16.66,5.7,139,4118
2020-04-11T09:00:00Z,131636,11.99,15.95,4.9,16.06,3.72,49,1127,9.66,16.68,5.7,139,4118
2020-04-11T09:05:00Z,131637,11.99,16.12,4.78,16.16,3.7,49,1059,9.68,16.7,5.7,139,4118
2020-04-11T09:10:00Z,131638,12.01,16.11,4.8,16.28,3.7,49,1059,9.66,16.72,5.7,139.6,4136
2020-04-11T09:15:00Z,131639,11.99,16.08,4.84,16.3,3.7,49,1059,9.7,16.8,5.7,139.4,4130
2020-04-11T09:20:00Z,131640,12,16.01,4.82,16.36,3.7,49,1059,9.68,16.8,5.7,139.8,4142
2020-04-11T09:25:00Z,131641,11.99,16.3,4.86,16.4,3.7,49,1059,9.64,16.9,5.7,140,4148
2020-04-11T09:30:00Z,131642,11.98,16.78,4.82,16.4,3.7,49,1059,9.66,16.9,5.7,140,4148
2020-04-11T09:35:00Z,131643,11.99,17.3,4.82,16.54,3.7,49,1059,9.68,16.94,5.7,140,4148
2020-04-11T09:40:00Z,131644,11.99,17.78,4.8,16.66,3.7,49,1059,9.66,16.98,5.7,140.2,4154
2020-04-11T09:45:00Z,131645,11.98,18.05,4.84,16.84,3.7,49,1059,9.66,17.04,5.7,140.8,4171
2020-04-11T09:50:00Z,131646,11.99,18.31,4.8,17.04,3.7,49,1059,9.68,17.12,5.7,141,4177
2020-04-11T09:55:00Z,131647,11.98,18.36,4.78,17.2,3.7,49,1059,9.66,17.2,5.7,141,4177
2020-04-11T10:00:00Z,131648,12,18.31,4.88,17.32,3.72,49,1127,9.66,17.28,5.7,141,4177
2020-04-11T10:05:00Z,131649,11.99,18.26,4.9,17.4,3.7,49,1059,9.68,17.36,5.7,141,4177
2020-04-11T10:10:00Z,131650,11.99,18.26,4.88,17.48,3.72,49,1127,9.64,17.44,5.7,141,4177
2020-04-11T10:15:00Z,131651,11.99,18.42,4.9,17.5,3.7,49,1059,9.66,17.5,5.7,141,4177
2020-04-11T10:20:00Z,131652,11.98,18.56,4.9,17.6,3.72,49,1127,9.68,17.56,5.7,141.4,4189
2020-04-11T10:25:00Z,131653,12,18.69,4.9,17.68,3.7,49,1059,9.68,17.62,5.7,142,4207
2020-04-11T10:30:00Z,131654,12,18.85,4.88,17.72,3.72,49,1127,9.66,17.7,5.7,142,4207
2020-04-11T10:35:00Z,131655,12.01,18.93,4.9,17.8,3.72,49,1127,9.68,17.76,5.7,142,4207
2020-04-11T10:40:00Z,131656,12,19.14,4.94,17.84,3.74,49,1195,9.68,17.8,5.7,142.2,4213
2020-04-11T10:45:00Z,131657,12.01,19.39,4.9,17.94,3.7,49,1059,9.66,17.9,5.7,142.8,4231
2020-04-11T10:50:00Z,131658,12,19.89,4.92,18.04,3.74,49,1195,9.66,17.92,5.7,142.8,4231
2020-04-11T10:55:00Z,131659,12,20.51,4.78,18.16,3.7,49,1059,9.66,18,5.7,143,4237
2020-04-11T11:00:00Z,131660,12,21.04,4.94,18.38,3.74,49.6,1210,9.66,18.1,5.7,143,4237
2020-04-11T11:05:00Z,131661,12,21.58,4.88,18.62,3.74,49.4,1207,9.7,18.18,5.7,143,4237
2020-04-11T11:10:00Z,131662,12.01,21.9,4.86,18.96,3.72,49.8,1146,9.66,18.26,5.7,144,4266
2020-04-11T11:15:00Z,131663,12,22.1,4.9,19.22,3.7,49.8,1077,9.7,18.36,5.7,144,4266
2020-04-11T11:20:00Z,131664,12,22.27,4.98,19.48,3.78,49.8,1353,9.7,18.52,5.7,144.6,4284
2020-04-11T11:25:00Z,131665,12,22.47,5,19.78,3.8,50,1428,9.7,18.72,5.7,145,4296
2020-04-11T11:30:00Z,131666,12.01,22.81,5,20.08,3.8,50.2,1434,9.7,18.82,5.7,145,4296
2020-04-11T11:35:00Z,131667,12,23.13,4.98,20.38,3.78,50.4,1369,9.68,18.94,5.7,145.6,4313
2020-04-11T11:40:00Z,131668,12.01,23.48,5,20.68,3.8,51,1457,9.7,19.14,5.7,146,4325
2020-04-11T11:45:00Z,131669,12.01,23.75,5,21,3.8,51,1457,9.7,19.28,5.7,146.2,4331
2020-04-11T11:50:00Z,131670,12.01,24,5,21.34,3.8,50.8,1451,9.72,19.46,5.7,147,4355
2020-04-11T11:55:00Z,131671,12.01,24.25,5.02,21.66,3.8,51,1457,9.7,19.62,5.7,147.4,4367
2020-04-11T12:00:00Z,131672,12.01,24.43,5.04,21.98,3.8,51,1457,9.7,19.8,5.7,148,4385
2020-04-11T12:05:00Z,131673,12.01,24.7,5.04,22.3,3.8,51,1457,9.66,19.98,5.7,148.8,4408
2020-04-11T12:10:00Z,131674,12.02,24.95,5.12,22.62,3.8,51,1457,9.74,20.16,5.72,149,4383
2020-04-11T12:15:00Z,131675,12.01,25.13,5.1,22.98,3.8,51,1457,9.72,20.34,5.7,149.6,4432
2020-04-11T12:20:00Z,131676,12.01,25.1,5.06,23.26,3.8,51,1457,9.7,20.54,5.7,150,4444
2020-04-11T12:25:00Z,131677,12.01,25.09,5.1,23.52,3.8,51,1457,9.74,20.7,5.7,150.2,4450
2020-04-11T12:30:00Z,131678,12.01,25.28,5.12,23.68,3.8,51,1457,9.72,20.9,5.7,151,4474
2020-04-11T12:35:00Z,131679,12.02,25.48,5.1,23.86,3.8,51,1457,9.74,21.06,5.7,151.8,4497
2020-04-11T12:40:00Z,131680,12.01,25.54,5.12,24.06,3.8,51,1457,9.72,21.24,5.7,152,4503
2020-04-11T12:45:00Z,131681,12.01,25.4,5.14,24.22,3.8,51,1457,9.74,21.4,5.7,152.6,4521
2020-04-11T12:50:00Z,131682,12.01,25.15,5.12,24.3,3.8,51.2,1463,9.74,21.52,5.7,153,4533
2020-04-11T12:55:00Z,131683,12.01,24.89,5.06,24.4,3.8,51,1457,9.74,21.68,5.7,153.4,4545
2020-04-11T13:00:00Z,131684,12.02,24.54,5.1,24.4,3.8,51,1457,9.74,21.82,5.7,154,4562
2020-04-11T13:05:00Z,131685,12.01,24.1,5.08,24.34,3.8,51,1457,9.74,21.88,5.7,154,4562
2020-04-11T13:10:00Z,131686,12.02,23.62,5.14,24.24,3.8,51,1457,9.7,21.96,5.7,154,4562
2020-04-11T13:15:00Z,131687,12.02,23.27,5.12,24.08,3.8,51,1457,9.76,22,5.7,154,4562
2020-04-11T13:20:00Z,131688,12.01,23.15,5.12,23.92,3.8,51,1457,9.76,22.08,5.7,154,4562
2020-04-11T13:25:00Z,131689,12.02,23.44,5.12,23.74,3.8,51,1457,9.72,22.1,5.7,154,4562
2020-04-11T13:30:00Z,131690,12.02,24.08,5.14,23.68,3.8,51.2,1463,9.72,22.1,5.7,154,4562
2020-04-11T13:35:00Z,131691,12.03,24.59,5.14,23.72,3.8,51.8,1479,9.74,22.1,5.7,154,4562
2020-04-11T13:40:00Z,131692,12.02,24.97,5.08,23.82,3.8,52,1485,9.72,22.1,5.7,154,4562
2020-04-11T13:45:00Z,131693,12.02,25.02,5.14,24,3.8,52,1485,9.74,22.12,5.7,154,4562
2020-04-11T13:50:00Z,131694,12.02,24.81,5.16,24.12,3.8,52,1485,9.72,22.2,5.7,154,4562
2020-04-11T13:55:00Z,131695,12.02,24.58,5.1,24.18,3.8,52,1485,9.74,22.24,5.7,154.4,4574
2020-04-11T14:00:00Z,131696,12.02,24.36,5.12,24.2,3.8,52,1485,9.76,22.3,5.7,154.8,4586
2020-04-11T14:05:00Z,131697,12.02,24.29,5.1,24.16,3.8,52,1485,9.76,22.36,5.7,154.8,4586
2020-04-11T14:10:00Z,131698,12.02,24.33,5.12,24.1,3.8,52,1485,9.74,22.4,5.7,155,4592
2020-04-11T14:15:00Z,131699,12.02,24.37,5.14,24.1,3.8,52,1485,9.74,22.4,5.7,155,4592
2020-04-11T14:20:00Z,131700,12.02,24.6,5.12,24.1,3.8,52,1485,9.76,22.44,5.7,155,4592
2020-04-11T14:25:00Z,131701,12,24.9,5.12,24.1,3.8,52,1485,9.76,22.48,5.7,155,4592
2020-04-11T14:30:00Z,131702,12.02,25.24,5.1,24.18,3.8,52,1485,9.76,22.5,5.7,155.4,4604
2020-04-11T14:35:00Z,131703,12.02,25.43,5.14,24.28,3.8,52,1485,9.78,22.52,5.7,155.4,4604
2020-04-11T14:40:00Z,131704,12.02,25.5,5.14,24.4,3.8,52,1485,9.76,22.58,5.7,155.8,4616
2020-04-11T14:45:00Z,131705,12.02,25.61,5.12,24.52,3.8,52,1485,9.76,22.62,5.7,156,4622
2020-04-11T14:50:00Z,131706,12.02,25.58,5.18,24.6,3.8,52,1485,9.76,22.7,5.7,156,4622
2020-04-11T14:55:00Z,131707,12.02,25.45,5.16,24.62,3.8,52,1485,9.78,22.74,5.72,156,4589
2020-04-11T15:00:00Z,131708,12.01,25.11,5.14,24.68,3.8,52,1485,9.76,22.8,5.72,156,4589
2020-04-11T15:05:00Z,131709,12.02,24.75,5.18,24.64,3.8,52,1485,9.74,22.86,5.7,156,4622
2020-04-11T15:10:00Z,131710,12.02,24.32,5.12,24.58,3.8,52,1485,9.76,22.94,5.7,156,4622
2020-04-11T15:15:00Z,131711,12,23.83,5.14,24.44,3.82,52,1475,9.78,22.98,5.7,156,4622
2020-04-11T15:20:00Z,131712,12.02,23.46,5.2,24.26,3.82,52,1475,9.76,23,5.7,156,4622
2020-04-11T15:25:00Z,131713,12.03,23.1,5.16,24.1,3.8,52,1485,9.74,23,5.7,156,4622
2020-04-11T15:30:00Z,131714,12.02,22.86,5.16,23.94,3.8,52,1485,9.7,23,5.7,156,4622
2020-04-11T15:35:00Z,131715,12.02,22.58,5.14,23.76,3.8,52,1485,9.7,23,5.7,156,4622
2020-04-11T15:40:00Z,131716,12.02,22.36,5.12,23.56,3.8,52,1485,9.78,22.94,5.7,156,4622
2020-04-11T15:45:00Z,131717,12.02,22.19,5.14,23.44,3.8,52,1485,9.74,22.9,5.7,156,4622
2020-04-11T15:50:00Z,131718,12,21.99,5.1,23.26,3.8,52,1485,9.72,22.84,5.7,155.8,4616
2020-04-11T15:55:00Z,131719,12.02,21.87,5.14,23.08,3.8,52,1485,9.74,22.8,5.7,155.6,4610
2020-04-11T16:00:00Z,131720,12.02,21.76,5.14,22.92,3.8,52,1485,9.7,22.7,5.7,155,4592
2020-04-11T16:05:00Z,131721,12.02,21.75,5.18,22.76,3.8,52,1485,9.74,22.66,5.7,155,4592
2020-04-11T16:10:00Z,131722,12.02,21.85,5.14,22.62,3.8,52,1485,9.76,22.6,5.7,155,4592
2020-04-11T16:15:00Z,131723,12,21.94,5.12,22.5,3.8,52,1485,9.78,22.52,5.7,154.2,4568
2020-04-11T16:20:00Z,131724,12.02,22.17,5.1,22.44,3.8,52,1485,9.76,22.5,5.7,154.4,4574
2020-04-11T16:25:00Z,131725,12,22.28,5.16,22.3,3.8,52,1485,9.72,22.4,5.7,154,4562
2020-04-11T16:30:00Z,131726,12.02,22.36,5.18,22.22,3.8,52,1485,9.76,22.38,5.7,154,4562
2020-04-11T16:35:00Z,131727,12.01,22.34,5.2,22.2,3.82,52,1475,9.76,22.3,5.7,154,4562
2020-04-11T16:40:00Z,131728,12.02,22.26,5.16,22.1,3.8,52,1485,9.76,22.28,5.7,154,4562
2020-04-11T16:45:00Z,131729,12.01,22.25,5.08,22.02,3.8,52,1485,9.78,22.2,5.7,154,4562
2020-04-11T16:50:00Z,131730,12.02,22.17,5.14,21.96,3.8,52.2,1491,9.78,22.2,5.7,154,4562
2020-04-11T16:55:00Z,131731,12.01,22.14,5.16,21.9,3.8,52,1485,9.72,22.14,5.7,154,4562
2020-04-11T17:00:00Z,131732,12,21.95,5.14,21.84,3.8,52,1485,9.76,22.1,5.7,153.4,4545
2020-04-11T17:05:00Z,131733,12.01,21.73,5.1,21.74,3.8,52,1485,9.78,22.08,5.7,153,4533
2020-04-11T17:10:00Z,131734,12.01,21.52,5.16,21.64,3.8,52,1485,9.74,22,5.7,153,4533
2020-04-11T17:15:00Z,131735,12,21.24,5.1,21.5,3.8,52,1485,9.74,22,5.7,153,4533
2020-04-11T17:20:00Z,131736,12.01,21.04,5.14,21.4,3.8,52,1485,9.74,21.94,5.7,153,4533
2020-04-11T17:25:00Z,131737,12.01,20.78,5.12,21.22,3.8,52,1485,9.74,21.88,5.7,152.4,4515
2020-04-11T17:30:00Z,131738,12.01,20.54,5.16,21.08,3.8,52,1485,9.72,21.8,5.7,152,4503
2020-04-11T17:35:00Z,131739,12.01,20.31,5.1,20.94,3.8,52,1485,9.72,21.74,5.7,152,4503
2020-04-11T17:40:00Z,131740,12,20.02,5.08,20.78,3.8,52,1485,9.7,21.66,5.7,152,4503
2020-04-11T17:45:00Z,131741,12.01,19.8,5.06,20.64,3.8,52,1485,9.72,21.62,5.7,151.4,4486
2020-04-11T17:50:00Z,131742,12.01,19.49,5.12,20.48,3.8,52,1485,9.72,21.52,5.7,151,4474
2020-04-11T17:55:00Z,131743,12.01,19.23,5.04,20.34,3.8,52,1485,9.72,21.44,5.72,151,4442
2020-04-11T18:00:00Z,131744,12.01,18.96,5.06,20.22,3.8,52,1485,9.7,21.36,5.7,150.4,4456
2020-04-11T18:05:00Z,131745,12.01,18.66,5.12,20.04,3.8,52,1485,9.7,21.24,5.7,150,4444
2020-04-11T18:10:00Z,131746,12.01,18.43,5.06,19.92,3.8,52,1485,9.72,21.14,5.7,150,4444
2020-04-11T18:15:00Z,131747,12.01,18.13,5.08,19.74,3.8,52,1485,9.7,21.06,5.7,150,4444
2020-04-11T18:20:00Z,131748,12.01,17.92,5.06,19.58,3.8,52,1485,9.74,20.98,5.7,150,4444
2020-04-11T18:25:00Z,131749,12.01,17.68,5.04,19.44,3.8,52,1485,9.7,20.9,5.7,149,4414
2020-04-11T18:30:00Z,131750,12.01,17.47,5.04,19.28,3.8,52,1485,9.76,20.76,5.7,149,4414
2020-04-11T18:35:00Z,131751,12,17.28,5.04,19.16,3.8,52,1485,9.74,20.68,5.7,149,4414
2020-04-11T18:40:00Z,131752,11.99,17.01,5,19.02,3.8,52,1485,9.72,20.58,5.7,148.8,4408
2020-04-11T18:45:00Z,131753,12,16.83,5.02,18.9,3.8,52,1485,9.68,20.48,5.7,148.6,4402
2020-04-11T18:50:00Z,131754,11.99,16.61,5.04,18.76,3.8,52,1485,9.72,20.38,5.7,148,4385
2020-04-11T18:55:00Z,131755,12,16.4,5.02,18.62,3.8,52,1485,9.7,20.26,5.7,147.8,4379
2020-04-11T19:00:00Z,131756,12,16.23,5.02,18.5,3.8,52,1485,9.7,20.16,5.7,147,4355
2020-04-11T19:05:00Z,131757,12,16.04,4.98,18.34,3.78,52,1413,9.7,20.08,5.7,147,4355
2020-04-11T19:10:00Z,131758,12,15.95,5,18.22,3.8,52,1485,9.7,19.98,5.7,147,4355
2020-04-11T19:15:00Z,131759,12,15.79,5,18.08,3.8,52,1485,9.68,19.9,5.7,147,4355
2020-04-11T19:20:00Z,131760,12,15.69,5.02,17.98,3.8,52,1485,9.68,19.76,5.7,146.2,4331
2020-04-11T19:25:00Z,131761,12,15.58,5.06,17.88,3.8,52,1485,9.66,19.66,5.7,146,4325
2020-04-11T19:30:00Z,131762,11.98,15.45,4.96,17.76,3.78,52,1413,9.66,19.6,5.7,146,4325
2020-04-11T19:35:00Z,131763,12,15.39,5.02,17.66,3.8,52,1485,9.68,19.48,5.7,145.8,4319
2020-04-11T19:40:00Z,131764,12,15.23,4.94,17.54,3.74,52,1268,9.66,19.4,5.68,145,4329
2020-04-11T19:45:00Z,131765,12,15.07,4.92,17.46,3.74,52,1268,9.64,19.34,5.68,145,4329
2020-04-11T19:50:00Z,131766,11.99,14.88,4.98,17.34,3.78,52,1413,9.7,19.22,5.7,145,4296
2020-04-11T19:55:00Z,131767,11.99,14.69,4.98,17.26,3.78,52,1413,9.66,19.12,5.7,144.8,4290
2020-04-11T20:00:00Z,131768,11.99,14.6,5,17.14,3.8,52,1485,9.7,19.04,5.7,144.4,4278
2020-04-11T20:05:00Z,131769,11.98,14.44,5,17.04,3.8,52,1485,9.68,18.98,5.7,144,4266
2020-04-11T20:10:00Z,131770,11.99,14.33,5,16.92,3.8,52,1485,9.66,18.9,5.7,144,4266
2020-04-11T20:15:00Z,131771,11.99,14.2,4.96,16.84,3.76,52,1341,9.6,18.8,5.7,143.2,4243
2020-04-11T20:20:00Z,131772,11.99,14.02,4.98,16.72,3.78,52,1413,9.68,18.7,5.7,143.2,4243
2020-04-11T20:25:00Z,131773,11.99,13.93,5,16.6,3.8,52,1485,9.66,18.66,5.7,143,4237
2020-04-11T20:30:00Z,131774,12,13.75,5,16.56,3.8,52,1485,9.64,18.5,5.7,143,4237
2020-04-11T20:35:00Z,131775,11.99,13.64,5,16.44,3.8,52,1485,9.64,18.44,5.7,143,4237
2020-04-11T20:40:00Z,131776,11.98,13.5,5,16.34,3.8,52,1485,9.68,18.36,5.7,142.2,4213
2020-04-11T20:45:00Z,131777,11.99,13.37,4.98,16.26,3.78,52,1413,9.64,18.24,5.7,142,4207
2020-04-11T20:50:00Z,131778,11.99,13.31,4.96,16.14,3.76,52,1341,9.66,18.18,5.7,141.8,4201
2020-04-11T20:55:00Z,131779,11.98,13.19,4.92,16.06,3.72,52,1196,9.64,18.1,5.7,141.4,4189
2020-04-11T21:00:00Z,131780,11.99,13.15,4.98,16,3.78,52,1413,9.66,18,5.7,141,4177
2020-04-11T21:05:00Z,131781,11.99,13.03,4.98,15.92,3.78,52,1413,9.6,17.92,5.7,141,4177
2020-04-11T21:10:00Z,131782,11.99,12.92,4.92,15.82,3.74,52,1268,9.66,17.84,5.7,141,4177
2020-04-11T21:15:00Z,131783,11.99,12.84,5,15.72,3.8,52,1485,9.6,17.78,5.7,141,4177
2020-04-11T21:20:00Z,131784,11.98,12.7,5,15.64,3.8,52,1485,9.62,17.7,5.7,141,4177
2020-04-11T21:25:00Z,131785,11.99,12.69,4.96,15.56,3.76,52,1341,9.6,17.62,5.7,141,4177
2020-04-11T21:30:00Z,131786,11.99,12.61,4.96,15.46,3.76,52,1341,9.6,17.56,5.7,140.4,4160
2020-04-11T21:35:00Z,131787,11.98,12.57,4.94,15.38,3.74,52,1268,9.6,17.5,5.7,140,4148
2020-04-11T21:40:00Z,131788,11.98,12.5,4.96,15.3,3.76,52,1341,9.64,17.4,5.68,140,4180
2020-04-11T21:45:00Z,131789,11.97,12.4,4.94,15.2,3.74,52,1268,9.6,17.32,5.7,139.6,4136
2020-04-11T21:50:00Z,131790,11.98,12.36,4.86,15.12,3.72,52,1196,9.62,17.26,5.66,139,4181
2020-04-11T21:55:00Z,131791,11.99,12.24,4.9,15.06,3.74,52,1268,9.6,17.2,5.68,139,4150
2020-04-11T22:00:00Z,131792,11.98,12.19,5,15,3.8,52,1485,9.64,17.12,5.66,139,4181
2020-04-11T22:05:00Z,131793,11.97,12.09,4.94,14.9,3.74,52,1268,9.64,17.04,5.7,139,4118
2020-04-11T22:10:00Z,131794,11.98,12.04,4.94,14.84,3.74,52,1268,9.64,16.98,5.7,139,4118
2020-04-11T22:15:00Z,131795,11.98,12.01,5,14.74,3.8,52,1485,9.62,16.88,5.7,138.8,4112
2020-04-11T22:20:00Z,131796,11.98,11.93,4.96,14.7,3.76,52,1341,9.6,16.82,5.68,138,4120
2020-04-11T22:25:00Z,131797,11.98,11.91,4.96,14.6,3.76,52,1341,9.62,16.76,5.7,138,4088
2020-04-11T22:30:00Z,131798,11.98,11.79,5,14.54,3.8,52,1485,9.6,16.66,5.7,137.8,4082
2020-04-11T22:35:00Z,131799,11.98,11.71,4.9,14.46,3.72,52,1196,9.62,16.6,5.7,137.2,4065
2020-04-11T22:40:00Z,131800,11.97,11.62,4.94,14.4,3.74,52,1268,9.62,16.5,5.66,137,4121
2020-04-11T22:45:00Z,131801,11.98,11.5,4.88,14.32,3.74,52,1268,9.64,16.48,5.66,137,4121
2020-04-11T22:50:00Z,131802,11.97,11.44,4.84,14.24,3.7,52,1124,9.62,16.42,5.68,137,4090
2020-04-11T22:55:00Z,131803,11.98,11.32,4.96,14.18,3.76,52,1341,9.62,16.34,5.7,137,4059
2020-04-11T23:00:00Z,131804,11.98,11.31,4.88,14.14,3.7,52,1124,9.66,16.3,5.7,137,4059
2020-04-11T23:05:00Z,131805,11.97,11.22,4.88,14.04,3.74,52,1268,9.64,16.22,5.68,137,4090
2020-04-11T23:10:00Z,131806,11.98,11.11,4.9,13.98,3.7,52,1124,9.62,16.16,5.68,137,4090
2020-04-11T23:15:00Z,131807,11.98,11.02,4.94,13.92,3.74,52,1268,9.64,16.12,5.68,136.8,4084
2020-04-11T23:20:00Z,131808,11.98,10.9,4.96,13.9,3.76,52,1341,9.62,16.04,5.68,136.2,4066
2020-04-11T23:25:00Z,131809,11.98,10.85,4.92,13.82,3.74,52,1268,9.62,16,5.66,136,4091
2020-04-11T23:30:00Z,131810,11.97,10.75,4.96,13.74,3.76,52,1341,9.62,15.92,5.68,136,4060
2020-04-11T23:35:00Z,131811,11.98,10.71,5.02,13.68,3.78,52,1413,9.66,15.88,5.7,136,4029
2020-04-11T23:40:00Z,131812,11.97,10.7,4.96,13.6,3.76,52,1341,9.64,15.8,5.68,136,4060
2020-04-11T23:45:00Z,131813,11.97,10.65,4.94,13.52,3.74,52,1268,9.6,15.76,5.64,135.8,4116
2020-04-11T23:50:00Z,131814,11.97,10.65,4.98,13.46,3.78,52,1413,9.64,15.7,5.68,135.2,4036
2020-04-11T23:55:00Z,131815,11.98,10.55,4.84,13.4,3.7,52,1124,9.6,15.62,5.68,135,4031
2020-04-12T00:00:00Z,131816,11.97,10.53,4.96,13.32,3.76,52,1341,9.6,15.6,5.64,135,4092
2020-04-12T00:05:00Z,131817,11.98,10.45,4.9,13.3,3.7,52,1124,9.64,15.5,5.7,135,4000
2020-04-12T00:10:00Z,131818,11.97,10.41,4.96,13.22,3.76,52,1341,9.64,15.42,5.68,135,4031
2020-04-12T00:15:00Z,131819,11.97,10.38,4.96,13.18,3.76,52,1341,9.68,15.4,5.7,134.6,3988
2020-04-12T00:20:00Z,131820,11.97,10.32,4.98,13.1,3.78,52,1413,9.6,15.32,5.64,134,4062
2020-04-12T00:25:00Z,131821,11.97,10.34,5,13.08,3.8,52,1485,9.66,15.26,5.68,134,4001
2020-04-12T00:30:00Z,131822,11.96,10.27,4.94,13,3.74,52,1268,9.6,15.2,5.64,134,4062
2020-04-12T00:35:00Z,131823,11.97,10.25,4.98,12.96,3.78,52,1413,9.64,15.2,5.7,134,3970
2020-04-12T00:40:00Z,131824,11.97,10.22,5,12.9,3.8,52,1485,9.64,15.1,5.68,134,4001
2020-04-12T00:45:00Z,131825,11.96,10.13,4.92,12.88,3.74,52,1268,9.64,15.06,5.7,134,3970
2020-04-12T00:50:00Z,131826,11.97,10.11,4.86,12.8,3.7,52,1124,9.64,15,5.66,134,4031
2020-04-12T00:55:00Z,131827,11.95,10.02,4.96,12.78,3.76,52,1341,9.62,14.94,5.68,134,4001
2020-04-12T01:00:00Z,131828,11.97,10.01,4.96,12.7,3.76,52,1341,9.66,14.9,5.7,134,3970
2020-04-12T01:05:00Z,131829,11.97,9.98,4.92,12.7,3.72,52,1196,9.6,14.86,5.68,133.4,3982
2020-04-12T01:10:00Z,131830,11.98,9.97,4.9,12.6,3.7,52,1124,9.6,14.8,5.62,133.2,4068
2020-04-12T01:15:00Z,131831,11.97,10.01,4.9,12.6,3.7,52,1124,9.64,14.74,5.66,133.2,4007
2020-04-12T01:20:00Z,131832,11.96,9.93,4.92,12.54,3.74,52,1268,9.66,14.7,5.68,133,3970
2020-04-12T01:25:00Z,131833,11.97,9.93,4.94,12.46,3.74,52,1268,9.64,14.68,5.7,133,3940
2020-04-12T01:30:00Z,131834,11.97,9.9,4.98,12.42,3.78,52,1413,9.64,14.6,5.66,133,4001
2020-04-12T01:35:00Z,131835,11.96,9.81,4.96,12.4,3.76,52,1341,9.62,14.6,5.7,133,3940
2020-04-12T01:40:00Z,131836,11.97,9.77,4.9,12.36,3.7,52,1124,9.64,14.52,5.7,132.2,3917
2020-04-12T01:45:00Z,131837,11.96,9.67,4.96,12.3,3.78,52,1413,9.62,14.48,5.7,132,3911
2020-04-12T01:50:00Z,131838,11.97,9.67,4.94,12.3,3.74,52,1268,9.64,14.44,5.7,132,3911
2020-04-12T01:55:00Z,131839,11.96,9.64,4.9,12.22,3.7,52,1124,9.62,14.4,5.7,132,3911
2020-04-12T02:00:00Z,131840,11.97,9.6,4.98,12.2,3.78,52,1413,9.62,14.38,5.68,132,3941
2020-04-12T02:05:00Z,131841,11.96,9.56,5,12.1,3.8,52,1485,9.6,14.3,5.7,132,3911
2020-04-12T02:10:00Z,131842,11.95,9.46,4.98,12.1,3.78,52,1413,9.6,14.2,5.7,132,3911
2020-04-12T02:15:00Z,131843,11.96,9.44,4.98,12.02,3.78,52,1413,9.62,14.2,5.7,132,3911
2020-04-12T02:20:00Z,131844,11.95,9.37,4.9,12,3.7,52,1124,9.62,14.16,5.66,131.8,3965
2020-04-12T02:25:00Z,131845,11.96,9.33,4.92,12,3.72,52,1196,9.6,14.14,5.7,131.2,3887
2020-04-12T02:30:00Z,131846,11.96,9.32,5,11.98,3.8,52,1485,9.58,14.08,5.66,131.2,3947
2020-04-12T02:35:00Z,131847,11.96,9.23,5,11.9,3.8,52,1485,9.62,14,5.68,131,3911
2020-04-12T02:40:00Z,131848,11.96,9.21,4.94,11.9,3.74,52,1268,9.6,14,5.7,131,3881
2020-04-12T02:45:00Z,131849,11.96,9.11,5,11.84,3.8,52,1485,9.6,13.92,5.68,131,3911
2020-04-12T02:50:00Z,131850,11.96,9.1,5.04,11.8,3.8,52,1485,9.6,13.92,5.7,131,3881
2020-04-12T02:55:00Z,131851,11.97,9.05,4.96,11.74,3.76,52,1341,9.58,13.86,5.68,131,3911
2020-04-12T03:00:00Z,131852,11.96,9.04,4.94,11.68,3.74,52,1268,9.6,13.8,5.68,131,3911
2020-04-12T03:05:00Z,131853,11.96,9.04,4.98,11.6,3.78,52,1413,9.6,13.8,5.68,130.8,3905
2020-04-12T03:10:00Z,131854,11.96,8.99,5,11.6,3.8,52,1485,9.6,13.8,5.64,130.8,3964
2020-04-12T03:15:00Z,131855,11.96,9,5,11.58,3.8,52,1485,9.6,13.72,5.66,130.2,3917
2020-04-12T03:20:00Z,131856,11.94,8.95,4.92,11.5,3.72,52,1196,9.6,13.68,5.66,130,3911
2020-04-12T03:25:00Z,131857,11.96,8.96,5.02,11.5,3.8,52,1485,9.58,13.6,5.64,130,3940
2020-04-12T03:30:00Z,131858,11.96,8.95,5,11.5,3.8,52,1485,9.6,13.6,5.64,130,3940
2020-04-12T03:35:00Z,131859,11.95,8.89,5.02,11.42,3.8,52,1485,9.58,13.6,5.66,130,3911
2020-04-12T03:40:00Z,131860,11.96,8.87,5,11.4,3.8,52,1485,9.6,13.54,5.66,130,3911
2020-04-12T03:45:00Z,131861,11.95,8.77,4.98,11.34,3.78,52,1413,9.6,13.44,5.6,130,4000
2020-04-12T03:50:00Z,131862,11.96,8.79,4.9,11.3,3.7,52,1124,9.6,13.4,5.62,130,3970
2020-04-12T03:55:00Z,131863,11.94,8.74,4.92,11.3,3.74,52,1268,9.6,13.4,5.6,129.8,3994
2020-04-12T04:00:00Z,131864,11.96,8.71,4.94,11.22,3.74,52,1268,9.6,13.3,5.64,130,3940
2020-04-12T04:05:00Z,131865,11.96,8.69,5,11.2,3.8,52,1485,9.56,13.3,5.64,129.4,3922
2020-04-12T04:10:00Z,131866,11.96,8.61,5,11.2,3.8,52,1485,9.6,13.3,5.7,129.2,3828
2020-04-12T04:15:00Z,131867,11.96,8.62,4.96,11.12,3.76,52,1341,9.6,13.24,5.62,129.2,3946
2020-04-12T04:20:00Z,131868,11.95,8.55,5,11.1,3.8,52,1485,9.6,13.2,5.64,129,3910
2020-04-12T04:25:00Z,131869,11.96,8.52,5,11.1,3.8,52,1485,9.58,13.2,5.64,129,3910
2020-04-12T04:30:00Z,131870,11.96,8.47,5,11,3.8,52,1485,9.6,13.1,5.64,129,3910
2020-04-12T04:35:00Z,131871,11.97,8.36,4.9,11,3.7,52.2,1128,9.58,13.1,5.6,129,3969
2020-04-12T04:40:00Z,131872,11.96,8.32,4.92,11,3.72,52,1196,9.6,13.1,5.6,128.4,3950
2020-04-12T04:45:00Z,131873,11.96,8.21,5,10.92,3.8,52,1485,9.6,13,5.62,128.8,3933
2020-04-12T04:50:00Z,131874,11.96,8.17,5,10.9,3.8,52,1485,9.6,13,5.7,128.6,3810
2020-04-12T04:55:00Z,131875,11.96,8.13,4.94,10.86,3.76,52,1341,9.58,12.96,5.62,128.2,3915
2020-04-12T05:00:00Z,131876,11.96,8.07,5,10.8,3.8,52,1485,9.6,12.9,5.64,128,3880
2020-04-12T05:05:00Z,131877,11.96,8.07,4.96,10.8,3.76,52,1341,9.6,12.9,5.66,128,3850
2020-04-12T05:10:00Z,131878,11.94,7.965,4.96,10.72,3.76,52,1341,9.58,12.88,5.6,128,3938
2020-04-12T05:15:00Z,131879,11.96,7.918,4.98,10.7,3.78,52,1413,9.56,12.8,5.6,128,3938
2020-04-12T05:20:00Z,131880,11.95,7.887,5,10.66,3.8,52,1485,9.56,12.78,5.6,128,3938
2020-04-12T05:25:00Z,131881,11.96,7.869,5,10.6,3.8,52,1485,9.6,12.7,5.62,128,3909
2020-04-12T05:30:00Z,131882,11.96,7.93,4.96,10.52,3.76,52,1341,9.52,12.7,5.6,128,3938
2020-04-12T05:35:00Z,131883,11.97,7.951,4.94,10.54,3.74,52,1268,9.58,12.68,5.6,128,3938
2020-04-12T05:40:00Z,131884,11.96,8.09,5,10.5,3.8,52,1485,9.62,12.6,5.66,128,3850
2020-04-12T05:45:00Z,131885,11.95,8.26,4.96,10.48,3.76,52,1341,9.6,12.6,5.68,128,3821
2020-04-12T05:50:00Z,131886,11.97,8.45,4.98,10.4,3.78,52,1413,9.6,12.58,5.66,128,3850
2020-04-12T05:55:00Z,131887,11.95,8.73,4.96,10.46,3.76,52.2,1346,9.58,12.5,5.64,128,3880
2020-04-12T06:00:00Z,131888,11.94,8.98,4.98,10.48,3.78,52.2,1419,9.58,12.5,5.62,128,3909
2020-04-12T06:05:00Z,131889,11.96,9.35,4.98,10.5,3.78,52.4,1423,9.6,12.46,5.64,128,3880
2020-04-12T06:10:00Z,131890,11.95,9.67,4.98,10.5,3.78,52.8,1434,9.52,12.4,5.64,127.8,3874
2020-04-12T06:15:00Z,131891,11.96,10.02,5,10.52,3.8,52.8,1508,9.58,12.4,5.66,127.8,3844
2020-04-12T06:20:00Z,131892,11.96,10.4,5,10.6,3.8,52.6,1502,9.56,12.4,5.6,128,3938
2020-04-12T06:25:00Z,131893,11.97,10.74,4.94,10.7,3.74,53,1293,9.52,12.4,5.6,127.8,3932
2020-04-12T06:30:00Z,131894,11.96,11.15,4.96,10.8,3.76,53,1366,9.6,12.4,5.66,128,3850
2020-04-12T06:35:00Z,131895,11.96,11.51,5,10.88,3.8,53,1514,9.56,12.4,5.64,127.8,3873
2020-04-12T06:40:00Z,131896,11.96,11.9,4.98,10.98,3.78,53,1440,9.56,12.4,5.6,127.8,3932
2020-04-12T06:45:00Z,131897,11.96,12.33,4.96,11.1,3.78,53,1440,9.52,12.4,5.6,128,3938
2020-04-12T06:50:00Z,131898,11.95,12.73,4.94,11.24,3.74,53,1293,9.52,12.4,5.6,128,3938
2020-04-12T06:55:00Z,131899,11.96,13.25,5,11.42,3.8,53,1514,9.6,12.5,5.64,128,3880
2020-04-12T07:00:00Z,131900,11.95,13.76,4.92,11.58,3.72,53,1219,9.54,12.54,5.6,128,3938
2020-04-12T07:05:00Z,131901,11.96,14.27,4.9,11.8,3.7,53,1145,9.56,12.6,5.62,128,3909
2020-04-12T07:10:00Z,131902,11.96,14.81,4.94,11.98,3.74,53,1293,9.58,12.64,5.68,128,3821
2020-04-12T07:15:00Z,131903,11.97,15.33,4.96,12.22,3.76,53,1366,9.54,12.7,5.62,128,3909
2020-04-12T07:20:00Z,131904,11.96,15.92,5,12.44,3.8,53,1514,9.6,12.78,5.64,128.6,3898
2020-04-12T07:25:00Z,131905,11.96,16.45,5,12.7,3.78,53,1440,9.54,12.86,5.6,129,3969
2020-04-12T07:30:00Z,131906,11.97,17,5,12.96,3.8,53,1514,9.54,12.92,5.64,129,3910
2020-04-12T07:35:00Z,131907,11.96,17.5,5,13.22,3.8,53.4,1525,9.6,13.02,5.66,129.8,3905
2020-04-12T07:40:00Z,131908,11.98,17.95,5,13.52,3.8,53.2,1520,9.62,13.14,5.68,130,3881
2020-04-12T07:45:00Z,131909,11.97,18.48,5,13.8,3.8,53.8,1536,9.6,13.24,5.64,130,3940
2020-04-12T07:50:00Z,131910,11.97,18.93,5,14.1,3.8,54,1542,9.58,13.36,5.64,130.6,3958
2020-04-12T07:55:00Z,131911,11.97,19.4,5.02,14.38,3.8,54,1542,9.6,13.5,5.66,131,3941
2020-04-12T08:00:00Z,131912,11.97,19.82,5.04,14.7,3.8,54,1542,9.6,13.64,5.62,131.2,4006
2020-04-12T08:05:00Z,131913,11.96,20.19,5,15,3.8,54,1542,9.6,13.8,5.64,131.8,3995
2020-04-12T08:10:00Z,131914,11.97,20.61,5,15.32,3.8,54,1542,9.6,13.94,5.66,132,3971
2020-04-12T08:15:00Z,131915,11.98,20.94,5.06,15.64,3.8,54,1542,9.6,14.08,5.66,132.2,3977
2020-04-12T08:20:00Z,131916,11.97,21.35,5.12,15.96,3.8,54.2,1548,9.6,14.26,5.7,132.8,3934
2020-04-12T08:25:00Z,131917,11.96,21.73,5.16,16.26,3.8,54.8,1565,9.62,14.4,5.68,133.8,3995
2020-04-12T08:30:00Z,131918,11.98,22.1,5.18,16.64,3.8,55,1571,9.64,14.58,5.68,134,4001
2020-04-12T08:35:00Z,131919,11.98,22.48,5.14,16.96,3.8,55,1571,9.66,14.74,5.68,134,4001
2020-04-12T08:40:00Z,131920,11.97,22.81,5.14,17.28,3.8,55,1571,9.66,14.94,5.68,134.6,4019
2020-04-12T08:45:00Z,131921,11.98,23.24,5.2,17.64,3.82,55,1560,9.66,15.1,5.7,135.2,4006
2020-04-12T08:50:00Z,131922,11.99,23.59,5.14,17.96,3.8,55,1571,9.68,15.32,5.7,136,4029
2020-04-12T08:55:00Z,131923,11.98,23.97,5.18,18.34,3.84,55,1549,9.66,15.52,5.68,136.4,4072
2020-04-12T09:00:00Z,131924,11.98,24.29,5.18,18.7,3.84,55,1549,9.64,15.7,5.68,137,4090
2020-04-12T09:05:00Z,131925,11.97,24.51,5.2,19.04,3.9,55.6,1533,9.62,15.92,5.7,137,4059
2020-04-12T09:10:00Z,131926,11.99,24.78,5.2,19.42,3.88,56,1555,9.64,16.1,5.7,137.6,4076
2020-04-12T09:15:00Z,131927,11.98,25.02,5.22,19.76,3.88,56,1555,9.66,16.28,5.7,138.4,4100
2020-04-12T09:20:00Z,131928,11.99,25.34,5.22,20.12,3.88,56,1555,9.7,16.5,5.7,139,4118
2020-04-12T09:25:00Z,131929,12,25.66,5.26,20.46,3.88,56,1555,9.64,16.74,5.7,139.6,4136
2020-04-12T09:30:00Z,131930,11.99,25.91,5.3,20.86,3.9,56,1544,9.68,16.96,5.7,140.6,4165
2020-04-12T09:35:00Z,131931,11.99,26.2,5.32,21.22,3.9,56,1544,9.62,17.18,5.7,141,4177
2020-04-12T09:40:00Z,131932,11.98,26.43,5.34,21.56,3.9,56,1544,9.66,17.42,5.7,141,4177
2020-04-12T09:45:00Z,131933,11.99,26.73,5.32,21.9,3.9,56.6,1561,9.66,17.62,5.7,142,4207
2020-04-12T09:50:00Z,131934,11.98,26.91,5.36,22.26,3.9,57,1572,9.68,17.84,5.7,142.8,4231
2020-04-12T09:55:00Z,131935,12,27.1,5.38,22.64,3.9,57,1572,9.66,18.08,5.7,143.4,4249
2020-04-12T10:00:00Z,131936,11.99,27.27,5.42,23,3.92,57.2,1567,9.68,18.34,5.7,144.2,4272
2020-04-12T10:05:00Z,131937,11.99,27.39,5.4,23.34,3.9,57.8,1594,9.64,18.58,5.7,145,4296
2020-04-12T10:10:00Z,131938,12,27.53,5.44,23.68,3.94,58,1578,9.66,18.82,5.7,145.4,4308
2020-04-12T10:15:00Z,131939,12.01,27.63,5.4,24.04,3.92,58,1589,9.72,19.04,5.7,146,4325
2020-04-12T10:20:00Z,131940,12,27.87,5.4,24.34,3.9,58,1600,9.7,19.24,5.7,146.8,4349
2020-04-12T10:25:00Z,131941,12,28.06,5.6,24.68,4,58,1550,9.7,19.48,5.7,147.2,4361
2020-04-12T10:30:00Z,131942,12,28.2,5.38,25,3.9,58,1601,9.7,19.74,5.7,148,4385
2020-04-12T10:35:00Z,131943,12,28.42,5.4,25.3,3.94,58,1578,9.7,19.98,5.7,149,4414
2020-04-12T10:40:00Z,131944,12,28.61,5.56,25.58,4,58.2,1554,9.7,20.22,5.7,149.2,4420
2020-04-12T10:45:00Z,131945,12,28.74,5.42,25.84,3.92,59,1616,9.7,20.44,5.7,150,4444
2020-04-12T10:50:00Z,131946,12.01,28.81,5.46,26.14,3.96,59,1595,9.7,20.66,5.7,150.2,4450
2020-04-12T10:55:00Z,131947,12,28.95,5.38,26.42,3.92,59,1616,9.72,20.94,5.7,150.6,4462
2020-04-12T11:00:00Z,131948,12.01,29.15,5.38,26.62,3.9,59,1627,9.68,21.16,5.7,151.8,4497
2020-04-12T11:05:00Z,131949,12.01,29.32,5.5,26.88,3.96,59,1597,9.72,21.38,5.7,152.2,4509
2020-04-12T11:10:00Z,131950,12.01,29.5,5.96,27.18,4.14,59,1505,9.7,21.6,5.7,152.8,4527
2020-04-12T11:15:00Z,131951,12.02,29.54,5.94,27.42,4.14,59.6,1520,9.7,21.82,5.7,154,4562
2020-04-12T11:20:00Z,131952,12.01,29.69,5.98,27.62,4.14,60,1531,9.68,22.04,5.7,154.2,4568
2020-04-12T11:25:00Z,131953,12.01,29.81,6.16,27.82,4.22,60,1491,9.78,22.24,5.7,155,4592
2020-04-12T11:30:00Z,131954,12.01,29.85,6.1,28.04,4.2,60,1500,9.74,22.48,5.7,156,4622
2020-04-12T11:35:00Z,131955,12.01,30.02,6.12,28.22,4.2,60,1500,9.72,22.66,5.7,156,4622
2020-04-12T11:40:00Z,131956,12,30.1,6.18,28.46,4.2,60.6,1515,9.74,22.9,5.7,156.6,4639
2020-04-12T11:45:00Z,131957,12.01,30.34,6.2,28.6,4.26,60.6,1487,9.72,23.08,5.7,157.6,4669
2020-04-12T11:50:00Z,131958,12.01,30.59,6.24,28.82,4.28,61,1487,9.76,23.3,5.7,158,4681
2020-04-12T11:55:00Z,131959,12.01,30.63,6.22,29.04,4.24,61,1506,9.74,23.54,5.7,158.4,4693
2020-04-12T12:00:00Z,131960,12.01,30.57,6.2,29.22,4.24,61,1506,9.76,23.68,5.72,159.2,4683
2020-04-12T12:05:00Z,131961,12.02,30.54,6.32,29.34,4.28,61,1487,9.78,23.9,5.74,160,4672
2020-04-12T12:10:00Z,131962,12.01,30.64,6.22,29.52,4.28,61,1487,9.78,24.12,5.74,160.4,4684
2020-04-12T12:15:00Z,131963,12.01,30.76,6.28,29.66,4.3,61.2,1483,9.82,24.32,5.76,161,4667
2020-04-12T12:20:00Z,131964,12.01,30.88,6.32,29.8,4.32,61.2,1474,9.74,24.5,5.7,161.8,4794
2020-04-12T12:25:00Z,131965,12.01,31.01,6.34,29.96,4.32,61.8,1489,9.7,24.68,5.7,162,4800
2020-04-12T12:30:00Z,131966,12.03,30.98,6.34,30.12,4.3,62,1503,9.74,24.88,5.7,162.8,4823
2020-04-12T12:35:00Z,131967,12.02,30.93,6.34,30.26,4.3,62,1503,9.74,25.1,5.7,163,4829
2020-04-12T12:40:00Z,131968,12.02,30.87,6.36,30.38,4.3,62,1503,9.7,25.24,5.7,163.4,4841
2020-04-12T12:45:00Z,131969,12.03,30.8,6.38,30.5,4.32,62,1494,9.7,25.42,5.7,164,4859
2020-04-12T12:50:00Z,131970,12.02,30.77,6.42,30.6,4.32,62,1494,9.72,25.58,5.7,164,4859
2020-04-12T12:55:00Z,131971,12.02,30.69,6.42,30.7,4.32,62,1494,9.7,25.72,5.7,164.6,4876
2020-04-12T13:00:00Z,131972,12.02,30.73,6.42,30.76,4.34,62,1485,9.7,25.86,5.7,165,4888
2020-04-12T13:05:00Z,131973,12.02,30.78,6.42,30.88,4.32,62.2,1499,9.72,26.02,5.7,165.8,4912
2020-04-12T13:10:00Z,131974,12.01,30.8,6.44,30.96,4.34,62.4,1495,9.7,26.14,5.7,166,4918
2020-04-12T13:15:00Z,131975,12.02,30.84,6.48,31.02,4.38,62.6,1481,9.7,26.24,5.7,166,4918
2020-04-12T13:20:00Z,131976,12.02,30.84,6.48,31.06,4.36,62.8,1495,9.76,26.4,5.7,166.4,4930
2020-04-12T13:25:00Z,131977,12.02,30.9,6.46,31.16,4.36,63,1500,9.68,26.5,5.7,167,4948
2020-04-12T13:30:00Z,131978,12,30.92,6.5,31.2,4.4,63,1482,9.7,26.64,5.7,167,4948
2020-04-12T13:35:00Z,131979,12.02,30.91,6.48,31.2,4.36,63,1500,9.72,26.72,5.7,168,4977
2020-04-12T13:40:00Z,131980,12.02,30.97,6.5,31.28,4.4,63,1482,9.7,26.84,5.7,168,4977
2020-04-12T13:45:00Z,131981,12.01,30.92,6.52,31.32,4.4,63,1482,9.7,26.94,5.7,168,4977
2020-04-12T13:50:00Z,131982,12.02,31.02,6.5,31.4,4.38,63,1491,9.7,27.06,5.7,168.2,4983
2020-04-12T13:55:00Z,131983,12.01,31.08,6.54,31.4,4.4,63,1482,9.7,27.18,5.7,168.8,5001
2020-04-12T14:00:00Z,131984,12.02,31.14,6.56,31.42,4.4,63,1482,9.76,27.24,5.7,169,5007
2020-04-12T14:05:00Z,131985,12.02,31.15,6.56,31.44,4.42,63.2,1595,9.74,27.3,5.7,169,5007
2020-04-12T14:10:00Z,131986,12.03,31.03,6.5,31.5,4.38,63,1491,9.7,27.42,5.7,169.8,5031
2020-04-12T14:15:00Z,131987,12.02,30.99,6.52,31.48,4.4,63,1482,9.78,27.52,5.7,170,5037
2020-04-12T14:20:00Z,131988,12.02,30.9,6.56,31.46,4.38,63.2,1496,9.72,27.6,5.7,170,5037
2020-04-12T14:25:00Z,131989,12.02,30.85,6.54,31.42,4.4,63,1482,9.72,27.66,5.7,170,5037
2020-04-12T14:30:00Z,131990,12.02,30.79,6.54,31.36,4.4,63,1482,9.72,27.7,5.7,170,5037
2020-04-12T14:35:00Z,131991,12.01,30.68,6.56,31.32,4.4,63,1482,9.72,27.8,5.7,170,5037
2020-04-12T14:40:00Z,131992,12.02,30.67,6.52,31.22,4.38,63,1491,9.74,27.88,5.7,170,5037
2020-04-12T14:45:00Z,131993,12.01,30.6,6.46,31.14,4.36,63,1500,9.74,27.9,5.7,170,5037
2020-04-12T14:50:00Z,131994,12.02,30.54,6.44,31.04,4.36,63,1500,9.8,27.98,5.7,170.2,5043
2020-04-12T14:55:00Z,131995,12.02,30.43,6.46,30.96,4.36,63,1500,9.72,28,5.7,170.2,5043
2020-04-12T15:00:00Z,131996,12.01,30.31,6.48,30.78,4.38,63,1491,9.76,28,5.7,170.6,5054
2020-04-12T15:05:00Z,131997,12.02,30.23,6.46,30.62,4.36,62.8,1495,9.74,28.02,5.72,170.4,5012
2020-04-12T15:10:00Z,131998,12.02,29.79,6.44,30.44,4.34,62.6,1499,9.78,28,5.7,170.8,5060
2020-04-12T15:15:00Z,131999,12.02,29.44,6.4,30.24,4.32,62.4,1504,9.76,28.08,5.7,170.8,5060
2020-04-12T15:20:00Z,132000,12.01,29.27,6.3,29.98,4.3,62.4,1513,9.76,28.1,5.7,170.4,5049
2020-04-12T15:25:00Z,132001,12.02,29.23,6.36,29.72,4.3,62.4,1513,9.74,28.06,5.7,170.2,5043
2020-04-12T15:30:00Z,132002,12.02,29.21,6.38,29.48,4.32,62,1494,9.76,28.04,5.7,170.2,5043
2020-04-12T15:35:00Z,132003,12.01,29.03,6.34,29.26,4.3,62,1503,9.72,28.04,5.7,170,5037
2020-04-12T15:40:00Z,132004,12.02,28.93,6.32,29.02,4.3,62,1503,9.74,28,5.7,170,5037
2020-04-12T15:45:00Z,132005,12.03,28.77,6.3,28.82,4.3,62,1503,9.74,27.96,5.7,170,5037
2020-04-12T15:50:00Z,132006,12.02,28.59,6.28,28.58,4.3,62,1503,9.72,27.96,5.7,170,5037
2020-04-12T15:55:00Z,132007,12.02,28.4,6.28,28.36,4.3,62,1503,9.74,27.9,5.7,170,5037
2020-04-12T16:00:00Z,132008,12.02,28.14,6.26,28.12,4.3,61.8,1498,9.7,27.86,5.7,169.8,5031
2020-04-12T16:05:00Z,132009,12.02,27.96,6.3,27.92,4.3,61.4,1488,9.72,27.8,5.7,169.8,5031
2020-04-12T16:10:00Z,132010,12.03,27.68,6.2,27.68,4.28,61.4,1497,9.72,27.7,5.7,169,5007
2020-04-12T16:15:00Z,132011,12.02,27.44,6.2,27.44,4.24,61.2,1511,9.72,27.7,5.7,169,5007
2020-04-12T16:20:00Z,132012,12.02,27.24,6.2,27.2,4.28,61,1487,9.7,27.62,5.7,169,5007
2020-04-12T16:25:00Z,132013,12,26.98,6.2,26.98,4.24,61,1506,9.72,27.58,5.7,168.2,4983
2020-04-12T16:30:00Z,132014,12.02,26.8,6.2,26.74,4.24,61,1506,9.76,27.5,5.7,168,4977
2020-04-12T16:35:00Z,132015,12,26.52,6.18,26.54,4.24,61,1506,9.74,27.38,5.7,168,4977
2020-04-12T16:40:00Z,132016,12.02,26.26,6.2,26.3,4.26,61,1497,9.7,27.28,5.7,168,4977
2020-05-06T09:45:00Z,132017,5.175,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-05-06T09:50:00Z,132018,10.33,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-05-06T09:55:00Z,132019,12.92,25.41,4.38,22.08,3.5,24,548,8.42,20.34,5.12,100,2564
2020-05-06T10:00:00Z,132020,12.91,25.38,4.4,22.3,3.5,24,548,8.48,20.5,5.18,100,2516
2020-05-06T10:05:00Z,132021,12.92,25.45,4.36,22.54,3.5,24,548,8.46,20.66,5.16,100,2532
2020-05-06T10:10:00Z,132022,12.91,25.74,4.36,22.7,3.5,24,548,8.5,20.82,5.2,100.8,2520
2020-05-06T10:15:00Z,132023,12.92,25.98,4.4,22.92,3.5,24,548,8.46,20.94,5.16,101,2557
2020-05-06T10:20:00Z,132024,12.91,26.04,4.32,23.08,3.5,24,548,8.5,21.06,5.2,101,2525
2020-05-06T10:25:00Z,132025,12.91,26.27,4.38,23.3,3.5,24,548,8.5,21.22,5.2,101,2525
2020-05-06T10:30:00Z,132026,12.9,26.52,4.4,23.42,3.5,24,548,8.48,21.38,5.18,102,2566
2020-05-06T10:35:00Z,132027,12.91,26.97,4.4,23.6,3.5,24,548,8.5,21.52,5.2,102,2550
2020-05-06T10:40:00Z,132028,12.9,27.3,4.38,23.82,3.5,24,548,8.52,21.64,5.2,102,2550
2020-05-06T10:45:00Z,132029,12.91,27.53,4.38,24.08,3.5,24,548,8.5,21.82,5.2,102.4,2560
2020-05-06T10:50:00Z,132030,12.91,27.51,4.4,24.28,3.5,24,548,8.5,22,5.2,103,2575
2020-05-06T10:55:00Z,132031,12.9,27.66,4.38,24.52,3.5,24,548,8.52,22.14,5.2,103,2575
2020-05-06T11:00:00Z,132032,12.91,27.96,4.4,24.72,3.5,24,548,8.52,22.34,5.2,103.4,2585
2020-05-06T11:05:00Z,132033,12.91,28.27,4.4,24.96,3.5,24,548,8.58,22.54,5.2,104,2600
2020-05-06T11:10:00Z,132034,12.91,28.67,4.4,25.2,3.5,24,548,8.5,22.7,5.18,104,2617
2020-05-06T11:15:00Z,132035,12.91,28.95,4.42,25.48,3.52,24,545,8.52,22.92,5.2,104,2600
2020-05-06T11:20:00Z,132036,12.91,29.1,4.4,25.72,3.5,24,548,8.54,23.12,5.2,104.8,2620
2020-05-06T11:25:00Z,132037,12.91,29.2,4.4,25.96,3.5,24,548,8.54,23.32,5.2,105.2,2630
2020-05-06T11:30:00Z,132038,12.91,29.51,4.44,26.2,3.54,24,542,8.38,23.48,5.16,106,2684
2020-05-06T11:35:00Z,132039,12.91,29.63,4.4,26.4,3.5,24,548,8.6,23.66,5.24,106,3064
2020-05-06T11:40:00Z,132040,12.91,29.58,4.4,26.6,3.5,24,548,8.5,23.86,5.18,106,2667
2020-05-06T11:45:00Z,132041,12.91,29.42,4.42,26.78,3.52,24,545,8.54,24.06,5.2,106,2650
2020-05-06T11:50:00Z,132042,12.91,29.16,4.42,26.96,3.52,24,545,8.58,24.24,5.2,106.6,2665
2020-05-06T11:55:00Z,132043,12.91,29.29,4.42,27.04,3.52,24,545,8.54,24.42,5.2,107,2675
2020-05-06T12:00:00Z,132044,12.91,29.51,4.42,27.16,3.52,24,545,8.58,24.56,5.22,107.4,2894
2020-05-06T12:05:00Z,132045,12.91,29.76,4.42,27.32,3.52,24,545,8.58,24.74,5.2,108,2700
2020-05-06T12:10:00Z,132046,12.91,30.11,4.42,27.46,3.52,24,545,8.58,24.86,5.2,108,2700
2020-05-06T12:15:00Z,132047,12.92,30.38,4.42,27.62,3.52,24,545,8.58,25.02,5.2,108,2700
2020-05-06T12:20:00Z,132048,12.91,30.55,4.44,27.84,3.54,24,542,8.6,25.18,5.22,108,2911
2020-05-06T12:25:00Z,132049,12.9,30.53,4.4,28.02,3.5,24,548,8.58,25.36,5.2,108.2,2705
2020-05-06T12:30:00Z,132050,12.91,30.68,4.42,28.2,3.52,24,545,8.58,25.48,5.2,109,2725
2020-05-06T12:35:00Z,132051,12.9,30.62,4.42,28.4,3.52,24,545,8.56,25.66,5.2,109.2,2730
2020-05-06T12:40:00Z,132052,12.91,30.69,4.4,28.54,3.5,24,548,8.56,25.76,5.2,110,2750
2020-05-06T12:45:00Z,132053,12.91,30.89,4.46,28.7,3.56,24,539,8.6,25.94,5.2,110,2750
2020-05-06T12:50:00Z,132054,12.91,31.08,4.42,28.84,3.52,24,545,8.56,26.1,5.2,110,2750
2020-05-06T12:55:00Z,132055,12.91,31.38,4.44,28.96,3.54,24,542,8.56,26.24,5.2,110,2750
2020-05-06T13:00:00Z,132056,12.92,31.56,4.46,29.16,3.56,24,539,8.56,26.4,5.2,110.8,2770
2020-05-06T13:05:00Z,132057,12.92,31.8,4.46,29.34,3.56,24,539,8.6,26.54,5.22,111,2992
2020-05-06T13:10:00Z,132058,12.93,31.85,4.42,29.52,3.52,24,545,8.56,26.74,5.22,111,2992
2020-05-06T13:15:00Z,132059,12.92,31.67,4.46,29.66,3.56,24,539,8.56,26.86,5.2,111.6,2790
2020-05-06T13:20:00Z,132060,12.92,31.61,4.42,29.8,3.52,24,545,8.6,27.02,5.2,112,2800
2020-05-06T13:25:00Z,132061,12.92,31.74,4.44,29.9,3.54,24,542,8.58,27.14,5.2,112,2800
2020-05-06T13:30:00Z,132062,12.92,31.89,4.44,30.02,3.54,24,542,8.62,27.3,5.22,112,3019
2020-05-06T13:35:00Z,132063,12.91,31.74,4.42,30.12,3.52,24,545,8.58,27.42,5.2,112.2,2805
2020-05-06T13:40:00Z,132064,12.92,31.74,4.46,30.22,3.56,24,539,8.6,27.52,5.2,112.8,2820
2020-05-06T13:45:00Z,132065,12.91,31.64,4.44,30.3,3.54,24,542,8.58,27.66,5.2,113,2825
2020-05-06T13:50:00Z,132066,12.92,31.55,4.44,30.38,3.54,24,542,8.58,27.76,5.2,113,2825
2020-05-06T13:55:00Z,132067,12.92,31.53,4.44,30.4,3.54,24,542,8.6,27.86,5.2,113.2,2830
2020-05-06T14:00:00Z,132068,12.92,31.48,4.46,30.4,3.56,24,539,8.6,27.98,5.2,113.8,2845
2020-05-06T14:05:00Z,132069,12.92,31.49,4.4,30.42,3.5,24,548,8.6,28.08,5.2,114,2850
2020-05-06T14:10:00Z,132070,12.91,31.45,4.46,30.5,3.56,24,539,8.6,28.18,5.2,114,2850
2020-05-06T14:15:00Z,132071,12.92,31.54,4.44,30.52,3.54,24,542,8.6,28.26,5.22,114.2,3078
2020-05-06T14:20:00Z,132072,12.91,31.6,4.44,30.6,3.54,23.8,537.4,8.62,28.34,5.22,114.6,3088
2020-05-06T14:25:00Z,132073,12.92,31.64,4.44,30.6,3.54,23.6,532.8,8.6,28.4,5.2,115,2875
2020-05-06T14:30:00Z,132074,12.92,31.67,4.48,30.66,3.58,23.8,531.4,8.6,28.5,5.2,115,2875
2020-05-06T14:35:00Z,132075,12.92,31.73,4.48,30.7,3.58,23.8,531.6,8.62,28.52,5.22,115,3100
2020-05-06T14:40:00Z,132076,12.92,31.6,4.46,30.72,3.56,23.2,521,8.6,28.6,5.2,115,2875
2020-05-06T14:45:00Z,132077,12.92,31.36,4.44,30.8,3.54,23.2,523.8,8.62,28.7,5.22,115,3100
2020-05-06T14:50:00Z,132078,12.92,31.21,4.42,30.82,3.52,23,522.2,8.62,28.76,5.22,115,3100
2020-05-06T14:55:00Z,132079,12.92,31.12,4.44,30.8,3.54,23,519.4,8.62,28.8,5.22,115,3100
2020-05-06T15:00:00Z,132080,12.92,31,4.42,30.8,3.52,23,522.2,8.62,28.8,5.24,115.2,3330
2020-05-06T15:05:00Z,132081,12.93,30.68,4.44,30.76,3.54,23,519.4,8.62,28.88,5.22,115.2,3105
2020-05-06T15:10:00Z,132082,12.92,30.48,4.42,30.7,3.52,23,522.2,8.68,28.9,5.28,115,3774
2020-05-06T15:15:00Z,132083,12.92,30.17,4.4,30.62,3.5,23,525,8.64,28.94,5.24,115,3325
2020-05-06T15:20:00Z,132084,12.91,29.88,4.4,30.54,3.5,23,525,8.6,28.94,5.2,115,2875
2020-05-06T15:25:00Z,132085,12.92,29.73,4.42,30.38,3.52,23,522.2,8.66,28.94,5.26,115,3549
2020-05-06T15:30:00Z,132086,12.93,29.46,4.42,30.26,3.52,23,522.2,8.64,28.9,5.24,115,3325
2020-05-06T15:35:00Z,132087,12.92,29.3,4.42,30.14,3.52,23,522.2,8.6,28.9,5.2,115,2875
2020-05-06T15:40:00Z,132088,12.93,29,4.4,30.02,3.5,23,525,8.62,28.84,5.22,115,3100
2020-05-06T15:45:00Z,132089,12.92,28.77,4.4,29.94,3.5,23,525,8.6,28.82,5.2,115,2875
2020-05-06T15:50:00Z,132090,12.92,28.69,4.42,29.76,3.52,23,522.2,8.64,28.78,5.24,115,3325
2020-05-06T15:55:00Z,132091,12.91,28.52,4.42,29.64,3.52,23,522.2,8.62,28.72,5.22,115,3100
2020-05-06T16:00:00Z,132092,12.92,28.45,4.4,29.54,3.5,23,525,8.66,28.66,5.26,115,3549
2020-05-06T16:05:00Z,132093,12.92,28.46,4.42,29.42,3.52,23,522.2,8.62,28.6,5.22,115,3100
2020-05-06T16:10:00Z,132094,12.92,28.5,4.42,29.32,3.52,23,522.2,8.6,28.58,5.2,115,2875
2020-05-06T16:15:00Z,132095,12.92,28.3,4.38,29.24,3.5,23,525,8.62,28.5,5.22,114.6,3088
2020-05-06T16:20:00Z,132096,12.92,27.91,4.4,29.18,3.5,23,525,8.6,28.42,5.2,115,2875
2020-05-06T16:25:00Z,132097,12.92,27.54,4.44,29.08,3.54,23,519.4,8.6,28.4,5.2,114.4,2860
2020-05-06T16:30:00Z,132098,12.92,27.18,4.4,28.96,3.5,23,525,8.6,28.34,5.22,114,3073
2020-05-06T16:35:00Z,132099,12.92,27,4.4,28.84,3.5,23,525,8.6,28.28,5.2,114,2850
2020-05-06T16:40:00Z,132100,12.91,26.81,4.4,28.68,3.5,23,525,8.6,28.18,5.2,113.8,2845
2020-05-06T16:45:00Z,132101,12.92,26.65,4.4,28.54,3.5,23,525,8.6,28.12,5.2,113.6,2840
2020-05-06T16:50:00Z,132102,12.92,26.43,4.38,28.42,3.5,23,525,8.62,28.04,5.22,113,3046
2020-05-06T16:55:00Z,132103,12.92,26.24,4.38,28.26,3.5,23,525,8.56,27.96,5.2,113,2825
2020-05-06T17:00:00Z,132104,12.91,26.12,4.4,28.14,3.5,23,525,8.6,27.9,5.2,113,2825
2020-05-06T17:05:00Z,132105,12.91,25.89,4.36,27.98,3.5,23,525,8.62,27.8,5.24,113,3267
2020-05-06T17:10:00Z,132106,12.91,25.71,4.4,27.84,3.52,23,522.2,8.56,27.7,5.2,113,2825
2020-05-06T17:15:00Z,132107,12.92,25.46,4.38,27.66,3.5,23.2,529.6,8.6,27.6,5.22,112.8,3041
2020-05-06T17:20:00Z,132108,12.92,25.2,4.36,27.5,3.5,23.2,529.6,8.56,27.52,5.2,112.2,2805
2020-05-06T17:25:00Z,132109,12.91,24.99,4.4,27.32,3.5,23,525,8.52,27.42,5.2,112,2800
2020-05-06T17:30:00Z,132110,12.92,24.75,4.38,27.18,3.5,23.4,534.2,8.54,27.32,5.2,112,2800
2020-05-06T17:35:00Z,132111,12.91,24.54,4.36,27.02,3.5,23.6,538.8,8.58,27.2,5.2,112,2800
2020-05-06T17:40:00Z,132112,12.91,24.26,4.4,26.84,3.5,23.4,534.2,8.56,27.1,5.2,111.4,2785
2020-05-06T17:45:00Z,132113,12.91,24.05,4.38,26.7,3.5,23.8,543.4,8.52,27,5.2,111.2,2780
2020-05-06T17:50:00Z,132114,12.92,23.77,4.4,26.52,3.5,24,548,8.6,26.92,5.22,111,2992
2020-05-06T17:55:00Z,132115,12.91,23.54,4.4,26.32,3.5,24,548,8.54,26.8,5.2,111,2775
2020-05-06T18:00:00Z,132116,12.91,23.3,4.4,26.16,3.5,24,548,8.5,26.68,5.2,111,2775
2020-05-06T18:05:00Z,132117,12.92,22.98,4.36,25.94,3.5,24,548,8.54,26.58,5.2,110.6,2765
2020-05-06T18:10:00Z,132118,12.91,22.73,4.4,25.8,3.5,24,548,8.6,26.44,5.22,110.2,2970
2020-05-06T18:15:00Z,132119,12.92,22.38,4.34,25.6,3.5,24,548,8.54,26.34,5.2,110,2750
2020-05-06T18:20:00Z,132120,12.91,22.12,4.38,25.4,3.5,24,548,8.54,26.2,5.2,110,2750
2020-05-06T18:25:00Z,132121,12.91,21.81,4.36,25.22,3.5,24,548,8.62,26.1,5.22,110,2965
2020-05-06T18:30:00Z,132122,12.9,21.54,4.38,25.04,3.5,24,548,8.54,25.96,5.2,110,2750
2020-05-06T18:35:00Z,132123,12.9,21.26,4.4,24.8,3.5,24,548,8.54,25.86,5.2,109.4,2735
2020-05-06T18:40:00Z,132124,12.91,20.99,4.4,24.64,3.5,24,548,8.56,25.74,5.2,109,2725
2020-05-06T18:45:00Z,132125,12.9,20.8,4.4,24.44,3.5,24,548,8.56,25.62,5.2,109,2725
2020-05-06T18:50:00Z,132126,12.91,20.56,4.38,24.26,3.5,24,548,8.54,25.5,5.2,108.6,2715
2020-05-06T18:55:00Z,132127,12.9,20.4,4.36,24.06,3.5,24,548,8.54,25.34,5.2,108,2700
2020-05-06T19:00:00Z,132128,12.91,20.17,4.38,23.9,3.5,24,548,8.58,25.22,5.2,108,2700
2020-05-06T19:05:00Z,132129,12.9,20.01,4.36,23.72,3.5,24,548,8.62,25.12,5.22,108,2911
2020-05-06T19:10:00Z,132130,12.9,19.82,4.34,23.54,3.5,24.2,552.6,8.6,24.96,5.2,108,2700
2020-05-06T19:15:00Z,132131,12.88,19.6,4.4,23.4,3.5,24,548,8.6,24.82,5.2,108,2700
2020-05-06T19:20:00Z,132132,12.9,19.47,4.38,23.24,3.5,24.4,557.2,8.58,24.72,5.2,108,2700
2020-05-06T19:25:00Z,132133,12.89,19.27,4.36,23.08,3.5,24.2,552.6,8.6,24.6,5.22,107.4,2896
2020-05-06T19:30:00Z,132134,12.89,19.12,4.38,22.92,3.5,24.8,566.4,8.6,24.44,5.2,107.2,2680
2020-05-06T19:35:00Z,132135,12.9,18.93,4.34,22.74,3.5,25,571,8.6,24.32,5.2,107,2675
2020-05-06T19:40:00Z,132136,12.89,18.76,4.34,22.6,3.5,25,571,8.6,24.2,5.2,106.8,2670
2020-05-06T19:45:00Z,132137,12.88,18.59,4.34,22.46,3.5,25,571,8.6,24.08,5.2,106.2,2655
2020-05-06T19:50:00Z,132138,12.89,18.42,4.34,22.3,3.5,25,571,8.6,24,5.2,106,2650
2020-05-06T19:55:00Z,132139,12.89,18.27,4.3,22.16,3.5,25,571,8.52,23.84,5.2,106,2650
2020-05-06T20:00:00Z,132140,12.9,18.03,4.3,22.02,3.48,25,574.4,8.6,23.74,5.2,106,2650
2020-05-06T20:05:00Z,132141,12.89,17.87,4.36,21.88,3.5,25,571,8.54,23.62,5.18,106,2667
2020-05-06T20:10:00Z,132142,12.89,17.65,4.32,21.76,3.5,25,571,8.52,23.5,5.18,106,2667
2020-05-06T20:15:00Z,132143,12.89,17.55,4.32,21.58,3.5,25,571,8.58,23.42,5.22,106,2857
2020-05-06T20:20:00Z,132144,12.88,17.41,4.36,21.46,3.5,25,571,8.62,23.32,5.24,105.6,3054
2020-05-06T20:25:00Z,132145,12.89,17.29,4.34,21.34,3.48,25,574.4,8.54,23.22,5.2,105,2625
2020-05-06T20:30:00Z,132146,12.88,17.21,4.32,21.2,3.5,25,571,8.52,23.08,5.2,105,2625
2020-05-06T20:35:00Z,132147,12.89,17.1,4.32,21.1,3.5,25,571,8.54,23,5.2,105,2625
2020-05-06T20:40:00Z,132148,12.88,17.06,4.32,20.96,3.5,25,571,8.54,22.88,5.2,104.2,2605
2020-05-06T20:45:00Z,132149,12.87,16.93,4.28,20.88,3.48,25,574.4,8.52,22.76,5.18,104,2617
2020-05-06T20:50:00Z,132150,12.88,16.87,4.3,20.74,3.48,25,574.4,8.5,22.68,5.2,104,2600
2020-05-06T20:55:00Z,132151,12.88,16.69,4.32,20.62,3.5,25,571,8.48,22.54,5.16,104,2633
2020-05-06T21:00:00Z,132152,12.88,16.54,4.26,20.52,3.46,25,577.8,8.46,22.46,5.16,104,2633
2020-05-06T21:05:00Z,132153,12.88,16.38,4.3,20.38,3.5,25,571,8.46,22.38,5.16,104,2633
2020-05-06T21:10:00Z,132154,12.89,16.2,4.32,20.3,3.48,25,574.4,8.56,22.26,5.22,104,2803
2020-05-06T21:15:00Z,132155,12.88,16.13,4.3,20.18,3.5,25,571,8.56,22.16,5.2,104,2820
2020-05-06T21:20:00Z,132156,12.86,15.98,4.3,20.06,3.5,25,571,8.5,22.08,5.18,104,2617
2020-05-06T21:25:00Z,132157,12.88,15.95,4.3,19.96,3.48,25,574.4,8.46,22,5.18,103.4,2602
2020-05-06T21:30:00Z,132158,12.87,15.87,4.28,19.86,3.48,25,574.4,8.44,21.86,5.16,103.2,2613
2020-05-06T21:35:00Z,132159,12.88,15.83,4.26,19.76,3.46,25,577.8,8.5,21.82,5.18,103.2,2597
2020-05-06T21:40:00Z,132160,12.87,15.78,4.3,19.64,3.5,25,571,8.48,21.7,5.18,103,2592
2020-05-06T21:45:00Z,132161,12.88,15.65,4.28,19.56,3.48,25,574.4,8.5,21.64,5.2,103,2575
2020-05-06T21:50:00Z,132162,12.87,15.59,4.34,19.46,3.5,25,571,8.52,21.5,5.2,103,2575
2020-05-06T21:55:00Z,132163,12.87,15.44,4.3,19.36,3.46,25,577.8,8.5,21.46,5.2,103,2575
2020-05-06T22:00:00Z,132164,12.87,15.36,4.32,19.28,3.5,25,571,8.5,21.34,5.2,103,2575
2020-05-06T22:05:00Z,132165,12.87,15.27,4.26,19.18,3.44,25,581.2,8.48,21.28,5.18,102.8,2587
2020-05-06T22:10:00Z,132166,12.87,15.16,4.28,19.12,3.48,25,574.4,8.48,21.2,5.18,102.4,2577
2020-05-06T22:15:00Z,132167,12.87,15.09,4.26,19.02,3.46,25.6,591.6,8.52,21.1,5.2,102,2550
2020-05-06T22:20:00Z,132168,12.86,14.98,4.3,18.94,3.5,25.2,575.6,8.48,21,5.18,102,2566
2020-05-06T22:25:00Z,132169,12.87,14.98,4.32,18.84,3.5,25.4,580.2,8.5,20.96,5.2,102,2550
2020-05-06T22:30:00Z,132170,12.87,14.94,4.3,18.72,3.5,25.6,584.8,8.5,20.88,5.2,102,2550
2020-05-06T22:35:00Z,132171,12.87,14.94,4.28,18.68,3.48,25.4,583.6,8.48,20.78,5.18,102,2566
2020-05-06T22:40:00Z,132172,12.86,14.87,4.3,18.6,3.48,25.8,592.8,8.5,20.7,5.2,102,2550
2020-05-06T22:45:00Z,132173,12.86,14.77,4.3,18.52,3.5,25.6,584.8,8.46,20.6,5.16,101.8,2578
2020-05-06T22:50:00Z,132174,12.86,14.66,4.3,18.44,3.48,26,597.4,8.52,20.56,5.2,101.8,2545
2020-05-06T22:55:00Z,132175,12.86,14.5,4.3,18.32,3.48,26,597.4,8.48,20.5,5.18,101,2541
2020-05-06T23:00:00Z,132176,12.86,14.44,4.26,18.26,3.46,26,600.8,8.5,20.4,5.2,101,2525
2020-05-06T23:05:00Z,132177,12.85,14.32,4.24,18.18,3.46,26,600.8,8.5,20.34,5.2,101,2525
2020-05-06T23:10:00Z,132178,12.86,14.25,4.28,18.1,3.48,26,597.4,8.44,20.26,5.14,101,2574
2020-05-06T23:15:00Z,132179,12.85,14.14,4.3,18.02,3.48,26,597.4,8.44,20.2,5.14,101,2574
2020-05-06T23:20:00Z,132180,12.86,14.06,4.26,17.94,3.46,26,600.8,8.46,20.12,5.16,101,2557
2020-05-06T23:25:00Z,132181,12.86,14.04,4.26,17.86,3.46,26,600.8,8.46,20.06,5.16,101,2557
2020-05-06T23:30:00Z,132182,12.86,13.96,4.3,17.78,3.48,26,597.4,8.42,20,5.12,100.8,2585
2020-05-06T23:35:00Z,132183,12.86,13.93,4.26,17.7,3.44,26,604.2,8.46,19.92,5.16,100.4,2542
2020-05-06T23:40:00Z,132184,12.87,13.81,4.26,17.62,3.46,26,600.8,8.44,19.84,5.14,100.4,2558
2020-05-06T23:45:00Z,132185,12.86,13.77,4.26,17.56,3.46,26,600.8,8.42,19.74,5.12,100.2,2569
2020-05-06T23:50:00Z,132186,12.85,13.66,4.16,17.5,3.4,26,611,8.42,19.7,5.12,100,2564
2020-05-06T23:55:00Z,132187,12.86,13.6,4.28,17.42,3.48,26,597.4,8.46,19.6,5.16,100,2532
2020-05-07T00:00:00Z,132188,12.85,13.53,4.26,17.34,3.46,26,600.8,8.38,19.56,5.1,100,2580
2020-05-07T00:05:00Z,132189,12.87,13.44,4.24,17.3,3.46,26,600.8,8.4,19.5,5.12,100,2564
2020-05-07T00:10:00Z,132190,12.85,13.4,4.2,17.2,3.44,26,604.2,8.42,19.42,5.12,100,2564
2020-05-07T00:15:00Z,132191,12.87,13.29,4.1,17.14,3.4,26,611,8.36,19.36,5.1,100,2580
2020-05-07T00:20:00Z,132192,12.85,13.29,4.08,17.1,3.4,26,611.8,8.36,19.28,5.1,100,2580
2020-05-07T00:25:00Z,132193,12.86,13.21,4.08,16.96,3.38,26,615.2,8.4,19.2,5.1,100,2580
2020-05-07T00:30:00Z,132194,12.85,13.16,4.26,16.94,3.46,26.2,605.4,8.38,19.16,5.1,100,2580
2020-05-07T00:35:00Z,132195,12.86,13.06,4.2,16.86,3.44,26,604.2,8.4,19.08,5.1,100,2580
2020-05-07T00:40:00Z,132196,12.85,12.93,4.22,16.78,3.46,26,600.8,8.36,19,5.1,99.6,2570
2020-05-07T00:45:00Z,132197,12.85,12.79,4.3,16.7,3.48,26.4,606.6,8.38,18.94,5.1,99.8,2575
2020-05-07T00:50:00Z,132198,12.84,12.65,4.3,16.62,3.48,26.2,602,8.4,18.9,5.1,99.4,2564
2020-05-07T00:55:00Z,132199,12.85,12.58,4.34,16.56,3.5,26.4,603.2,8.38,18.84,5.12,99.2,2543
2020-05-07T01:00:00Z,132200,12.84,12.45,4.22,16.48,3.42,26.6,621.8,8.42,18.8,5.16,99,2507
2020-05-07T01:05:00Z,132201,12.85,12.39,4.24,16.42,3.44,26.8,623,8.34,18.7,5.1,99,2554
2020-05-07T01:10:00Z,132202,12.85,12.32,4.24,16.32,3.46,27,624.2,8.32,18.7,5.1,99,2554
2020-05-07T01:15:00Z,132203,12.86,12.26,4.28,16.3,3.46,27,624.2,8.38,18.58,5.1,99,2554
2020-05-07T01:20:00Z,132204,12.85,12.26,4.22,16.18,3.42,27,631.4,8.32,18.54,5.1,99,2554
2020-05-07T01:25:00Z,132205,12.84,12.17,4.22,16.14,3.44,27,627.8,8.32,18.48,5.1,99,2554
2020-05-07T01:30:00Z,132206,12.85,12.12,4.22,16.1,3.42,27,631.4,8.36,18.42,5.1,98.8,2549
2020-05-07T01:35:00Z,132207,12.83,11.99,4.28,16,3.48,27,620.6,8.34,18.32,5.1,98.6,2544
2020-05-07T01:40:00Z,132208,12.85,11.91,4.2,15.96,3.42,27,631.4,8.36,18.26,5.12,98,2513
2020-05-07T01:45:00Z,132209,12.84,11.81,4.2,15.9,3.42,27,631.4,8.32,18.2,5.1,98,2529
2020-05-07T01:50:00Z,132210,12.84,11.76,4.24,15.82,3.44,27,627.8,8.3,18.1,5.1,98,2529
2020-05-07T01:55:00Z,132211,12.84,11.69,4.26,15.72,3.46,27,624.2,8.34,18.1,5.12,98,2513
2020-05-07T02:00:00Z,132212,12.84,11.63,4.22,15.68,3.42,27,631.4,8.3,18,5.1,98,2529
2020-05-07T02:05:00Z,132213,12.84,11.6,4.22,15.62,3.42,27,631.4,8.3,17.96,5.1,98,2529
2020-05-07T02:10:00Z,132214,12.83,11.52,4.2,15.54,3.42,27,631.4,8.3,17.9,5.1,98,2529
2020-05-07T02:15:00Z,132215,12.84,11.54,4.28,15.48,3.48,27,620.6,8.32,17.82,5.1,98,2529
2020-05-07T02:20:00Z,132216,12.84,11.5,4.26,15.4,3.48,27,620.6,8.34,17.8,5.1,98,2529
2020-05-07T02:25:00Z,132217,12.84,11.52,4.2,15.36,3.42,27,631.4,8.36,17.7,5.12,98,2513
2020-05-07T02:30:00Z,132218,12.84,11.5,4.22,15.3,3.44,27,627.8,8.32,17.68,5.1,98,2529
2020-05-07T02:35:00Z,132219,12.84,11.52,4.22,15.22,3.44,27,627.8,8.3,17.62,5.1,98,2529
2020-05-07T02:40:00Z,132220,12.84,11.53,4.18,15.2,3.42,27,631.4,8.32,17.58,5.1,98,2529
2020-05-07T02:45:00Z,132221,12.83,11.49,4.3,15.14,3.5,27,617,8.34,17.5,5.1,97.8,2524
2020-05-07T02:50:00Z,132222,12.84,11.5,4.28,15.1,3.48,27,620.6,8.3,17.48,5.1,98,2529
2020-05-07T02:55:00Z,132223,12.85,11.42,4.22,15.04,3.46,27,624.2,8.32,17.4,5.1,97,2503
2020-05-07T03:00:00Z,132224,12.84,11.39,4.14,15,3.4,27,635,8.32,17.36,5.1,97.4,2513
2020-05-07T03:05:00Z,132225,12.85,11.3,4.18,14.98,3.4,27,635,8.32,17.3,5.1,97,2503
2020-05-07T03:10:00Z,132226,12.84,11.28,4.2,14.9,3.44,27,627.8,8.32,17.26,5.1,97,2503
2020-05-07T03:15:00Z,132227,12.84,11.24,4.26,14.86,3.46,27,624.2,8.34,17.2,5.12,97,2487
2020-05-07T03:20:00Z,132228,12.84,11.18,4.26,14.8,3.46,27,624.2,8.32,17.16,5.1,97,2503
2020-05-07T03:25:00Z,132229,12.84,11.16,4.22,14.8,3.42,27,631.4,8.3,17.1,5.1,97,2503
2020-05-07T03:30:00Z,132230,12.83,11.07,4.2,14.7,3.42,27,631.4,8.3,17.06,5.1,97,2503
2020-05-07T03:35:00Z,132231,12.84,11.05,4.14,14.7,3.4,27,635,8.3,17,5.1,97,2503
2020-05-07T03:40:00Z,132232,12.83,10.99,4.22,14.62,3.42,27,631.4,8.3,16.92,5.1,96.8,2498
2020-05-07T03:45:00Z,132233,12.84,10.98,4.26,14.6,3.46,27,624.2,8.28,16.9,5.1,97,2503
2020-05-07T03:50:00Z,132234,12.84,10.99,4.24,14.54,3.44,27,627.8,8.32,16.86,5.1,96.4,2487
2020-05-07T03:55:00Z,132235,12.85,10.93,4.28,14.5,3.46,27,624.2,8.34,16.8,5.1,96.4,2487
2020-05-07T04:00:00Z,132236,12.84,10.96,4.24,14.44,3.46,27,624.2,8.28,16.8,5.1,96.2,2482
2020-05-07T04:05:00Z,132237,12.83,10.91,4.28,14.4,3.48,27,620.6,8.34,16.7,5.1,96.2,2482
2020-05-07T04:10:00Z,132238,12.84,10.95,4.16,14.38,3.4,27,635,8.28,16.7,5.1,96,2477
2020-05-07T04:15:00Z,132239,12.84,10.91,4.26,14.32,3.46,27,624.2,8.32,16.62,5.1,96,2477
2020-05-07T04:20:00Z,132240,12.84,10.88,4.14,14.3,3.4,27,635,8.28,16.58,5.1,96,2477
2020-05-07T04:25:00Z,132241,12.83,10.87,4.14,14.28,3.4,27,635,8.3,16.54,5.1,96,2477
2020-05-07T04:30:00Z,132242,12.83,10.77,4.24,14.24,3.44,27,627.8,8.26,16.5,5.1,96,2477
2020-05-07T04:35:00Z,132243,12.83,10.76,4.14,14.2,3.4,27.2,639.6,8.24,16.46,5.1,96,2477
2020-05-07T04:40:00Z,132244,12.83,10.69,4.22,14.16,3.42,27.2,636,8.26,16.4,5.1,96,2477
2020-05-07T04:45:00Z,132245,12.83,10.72,4.22,14.1,3.42,27,631.4,8.26,16.4,5.1,96,2477
2020-05-07T04:50:00Z,132246,12.83,10.71,4.2,14.1,3.42,27.4,640.6,8.24,16.32,5.1,96,2477
2020-05-07T04:55:00Z,132247,12.83,10.78,4.14,14.04,3.4,27.4,644.2,8.32,16.3,5.1,96,2477
2020-05-07T05:00:00Z,132248,12.83,10.77,4.14,14,3.4,27.2,639.6,8.28,16.26,5.1,96,2477
2020-05-07T05:05:00Z,132249,12.82,10.74,4.1,14,3.4,27.4,644.2,8.28,16.22,5.1,96,2477
2020-05-07T05:10:00Z,132250,12.83,10.77,4.16,13.96,3.42,27.8,649.8,8.26,16.16,5.1,96,2477
2020-05-07T05:15:00Z,132251,12.82,10.78,4.12,13.9,3.4,28,658,8.26,16.14,5.1,96,2477
2020-05-07T05:20:00Z,132252,12.83,10.97,4.22,13.86,3.44,27.8,646.2,8.28,16.12,5.1,96,2477
2020-05-07T05:25:00Z,132253,12.83,11.18,4.2,13.84,3.42,28,654.4,8.24,16.08,5.1,96,2477
2020-05-07T05:30:00Z,132254,12.83,11.5,4.14,13.84,3.4,28,658,8.26,16.04,5.1,96,2477
2020-05-07T05:35:00Z,132255,12.83,11.9,4.18,13.82,3.4,28,658,8.24,16,5.1,96,2477
2020-05-07T05:40:00Z,132256,12.83,12.31,4.2,13.86,3.4,28,658,8.26,16,5.1,96,2477
2020-05-07T05:45:00Z,132257,12.83,12.81,4.14,13.86,3.4,28,658,8.28,15.94,5.1,96,2477
2020-05-07T05:50:00Z,132258,12.82,13.22,4.12,13.88,3.4,28,658,8.26,15.92,5.1,96,2477
2020-05-07T05:55:00Z,132259,12.83,13.68,4.12,13.92,3.4,28,658,8.26,15.9,5.1,96,2477
2020-05-07T06:00:00Z,132260,12.82,14.12,4.22,13.96,3.42,28,654.4,8.24,15.9,5.1,96,2477
2020-05-07T06:05:00Z,132261,12.83,14.58,4.14,14.06,3.4,28,658,8.28,15.9,5.1,96,2477
2020-05-07T06:10:00Z,132262,12.83,15.03,4.18,14.14,3.4,28,658,8.24,15.9,5.1,96,2477
2020-05-07T06:15:00Z,132263,12.82,15.39,4.14,14.22,3.4,28,658,8.26,15.9,5.1,96,2477
2020-05-07T06:20:00Z,132264,12.83,15.87,4.1,14.34,3.4,27.8,653.4,8.22,15.9,5.1,96,2477
2020-05-07T06:25:00Z,132265,12.82,16.34,4.28,14.48,3.48,27.8,639,8.26,15.96,5.1,96,2477
2020-05-07T06:30:00Z,132266,12.84,16.81,4.28,14.62,3.48,27.8,639,8.22,16,5.1,96,2477
2020-05-07T06:35:00Z,132267,12.84,17.3,4.26,14.76,3.46,27.4,633.4,8.3,16,5.1,96,2477
2020-05-07T06:40:00Z,132268,12.84,17.71,4.24,14.94,3.44,27.2,632.4,8.26,16.02,5.1,96,2477
2020-05-07T06:45:00Z,132269,12.84,18.18,4.22,15.1,3.44,27,627.8,8.26,16.08,5.1,96,2477
2020-05-07T06:50:00Z,132270,12.85,18.57,4.26,15.3,3.46,27.6,638,8.3,16.14,5.1,96,2477
2020-05-07T06:55:00Z,132271,12.84,19.03,4.26,15.5,3.46,27,624.2,8.28,16.18,5.1,96,2477
2020-05-07T07:00:00Z,132272,12.84,19.47,4.32,15.72,3.5,27,617,8.28,16.28,5.1,96.8,2498
2020-05-07T07:05:00Z,132273,12.84,19.93,4.34,15.94,3.5,27,617,8.32,16.34,5.1,97,2503
2020-05-07T07:10:00Z,132274,12.84,20.4,4.4,16.2,3.5,27,617,8.3,16.44,5.1,97,2503
2020-05-07T07:15:00Z,132275,12.84,20.86,4.34,16.4,3.5,27,617,8.32,16.52,5.1,97.2,2508
2020-05-07T07:20:00Z,132276,12.84,21.39,4.3,16.66,3.46,27,624.2,8.32,16.6,5.1,97.8,2524
2020-05-07T07:25:00Z,132277,12.84,21.86,4.3,16.94,3.48,27,620.6,8.32,16.74,5.1,98,2529
2020-05-07T07:30:00Z,132278,12.85,22.42,4.3,17.22,3.48,27,620.6,8.32,16.86,5.1,98,2529
2020-05-07T07:35:00Z,132279,12.86,22.89,4.32,17.5,3.48,27,620.6,8.32,16.96,5.1,98,2529
2020-05-07T07:40:00Z,132280,12.85,23.36,4.26,17.8,3.46,27,624.4,8.32,17.12,5.1,98,2529
2020-05-07T07:45:00Z,132281,12.86,23.85,4.26,18.1,3.44,27,627.8,8.3,17.24,5.1,98.6,2544
2020-05-07T07:50:00Z,132282,12.86,24.37,4.38,18.4,3.5,27,617,8.36,17.4,5.1,99,2554
2020-05-07T07:55:00Z,132283,12.86,24.97,4.34,18.76,3.48,27,620.6,8.36,17.52,5.1,99.2,2559
2020-05-07T08:00:00Z,132284,12.87,25.51,4.34,19.06,3.5,27,617,8.38,17.68,5.12,99.8,2559
2020-05-07T08:05:00Z,132285,12.86,26.05,4.36,19.4,3.5,26.8,612.4,8.4,17.84,5.14,100,2548
2020-05-07T08:10:00Z,132286,12.86,26.47,4.38,19.74,3.5,26.2,598.6,8.4,18,5.1,100,2580
2020-05-07T08:15:00Z,132287,12.86,26.89,4.4,20.06,3.5,26,594,8.4,18.16,5.1,100.2,2585
2020-05-07T08:20:00Z,132288,12.86,27.12,4.4,20.42,3.5,26.2,598.6,8.4,18.36,5.12,101,2590
2020-05-07T08:25:00Z,132289,12.87,27.37,4.4,20.78,3.5,26,594,8.44,18.56,5.14,101,2574
2020-05-07T08:30:00Z,132290,12.87,27.59,4.4,21.12,3.5,26,594,8.42,18.74,5.12,101.4,2600
2020-05-07T08:35:00Z,132291,12.86,27.78,4.4,21.46,3.5,26,594,8.46,18.98,5.16,102,2583
2020-05-07T08:40:00Z,132292,12.87,28.01,4.4,21.8,3.5,26,594,8.48,19.18,5.18,102,2566
2020-05-07T08:45:00Z,132293,12.87,28.18,4.4,22.16,3.5,26,594,8.5,19.36,5.2,102.6,2565
2020-05-07T08:50:00Z,132294,12.87,28.44,4.42,22.5,3.52,26,590.6,8.5,19.56,5.2,103,2575
2020-05-07T08:55:00Z,132295,12.86,28.63,4.44,22.82,3.54,25.8,582.8,8.5,19.8,5.2,103.2,2580
2020-05-07T09:00:00Z,132296,12.88,28.93,4.42,23.2,3.52,25.6,581.6,8.52,20.02,5.2,104,2600
2020-05-07T09:05:00Z,132297,12.89,29.25,4.42,23.52,3.52,25.4,576.8,8.5,20.24,5.2,104,2600
2020-05-07T09:10:00Z,132298,12.88,29.63,4.42,23.84,3.52,25.2,572.4,8.5,20.44,5.2,104.2,2605
2020-05-07T09:15:00Z,132299,12.88,30.07,4.44,24.2,3.54,25,564.6,8.54,20.68,5.2,105,2625
2020-05-07T09:20:00Z,132300,12.87,30.41,4.42,24.54,3.52,25,567.8,8.58,20.94,5.2,105.6,2640
2020-05-07T09:25:00Z,132301,12.88,30.78,4.42,24.9,3.52,25,567.8,8.58,21.14,5.2,106,2650
2020-05-07T09:30:00Z,132302,12.88,30.94,4.46,25.32,3.56,25.2,566,8.6,21.38,5.2,106,2650
2020-05-07T09:35:00Z,132303,12.89,31.01,4.42,25.64,3.52,25,567.8,8.6,21.62,5.2,106.6,2665
2020-05-07T09:40:00Z,132304,12.89,31.17,4.48,25.96,3.58,25,558.2,8.6,21.86,5.2,107.2,2680
2020-05-07T09:45:00Z,132305,12.89,31.47,4.46,26.32,3.56,25,561.4,8.64,22.1,5.24,108,3122
2020-05-07T09:50:00Z,132306,12.89,31.88,4.48,26.64,3.58,25,558.2,8.62,22.34,5.22,108,2911
2020-05-07T09:55:00Z,132307,12.88,32.28,4.46,26.96,3.56,25,561.4,8.6,22.58,5.2,108.8,2720
2020-05-07T10:00:00Z,132308,12.89,32.65,4.48,27.32,3.58,25,558.2,8.62,22.84,5.22,109.4,2948
2020-05-07T10:05:00Z,132309,12.89,32.79,4.48,27.68,3.58,25,558.2,8.68,23.1,5.28,110,3611
2020-05-07T10:10:00Z,132310,12.89,32.98,4.48,28,3.58,25,558.2,8.66,23.38,5.26,110,3396
2020-05-07T10:15:00Z,132311,12.9,33.16,4.44,28.36,3.54,25,564.6,8.64,23.6,5.22,110.4,2977
2020-05-07T10:20:00Z,132312,12.9,33.37,4.48,28.7,3.58,25,558.2,8.58,23.84,5.22,111,2992
2020-05-07T10:25:00Z,132313,12.9,33.52,4.5,29.02,3.6,25,555,8.62,24.1,5.22,111.8,3014
2020-05-07T10:30:00Z,132314,12.91,33.69,4.48,29.36,3.58,25,558.2,8.64,24.34,5.22,112,3019
2020-05-07T10:35:00Z,132315,12.9,33.98,4.5,29.7,3.58,25,558.2,8.7,24.58,5.28,112.6,3695
2020-05-07T10:40:00Z,132316,12.9,34.15,4.48,30,3.58,25,558.2,8.54,24.82,5.2,113,3064
2020-05-07T10:45:00Z,132317,12.9,34.24,4.48,30.34,3.58,25,558.2,8.6,25.12,5.22,113.6,3063
2020-05-07T10:50:00Z,132318,12.9,34.28,4.5,30.62,3.6,25,555,8.6,25.38,5.2,114.8,2870
2020-05-07T10:55:00Z,132319,12.9,34.45,4.5,30.92,3.6,25,555,8.64,25.62,5.24,115,3325
2020-05-07T11:00:00Z,132320,12.9,34.66,4.5,31.2,3.6,25,555,8.64,25.84,5.24,115,3325
2020-05-07T11:05:00Z,132321,12.92,34.91,4.52,31.5,3.6,25,555,8.64,26.1,5.24,115.8,3349
2020-05-07T11:10:00Z,132322,12.91,35.21,4.52,31.76,3.6,25,555,8.64,26.32,5.24,116,3354
2020-05-07T11:15:00Z,132323,12.91,35.45,4.52,32.08,3.6,25,555,8.6,26.58,5.2,116.8,2920
2020-05-07T11:20:00Z,132324,12.91,35.7,4.52,32.34,3.6,25,555,8.6,26.8,5.2,117,2925
2020-05-07T11:25:00Z,132325,12.91,35.83,4.48,32.6,3.58,25,558.2,8.66,27.02,5.26,117.8,3635
2020-05-07T11:30:00Z,132326,12.91,36.06,4.48,32.88,3.58,25,558.2,8.64,27.24,5.24,118.2,3419
2020-05-07T11:35:00Z,132327,12.9,36.32,4.56,33.16,3.6,25,555,8.66,27.52,5.26,118.8,3666
2020-05-07T11:40:00Z,132328,12.91,36.52,4.52,33.42,3.58,25,558.2,8.7,27.74,5.3,119,4139
2020-05-07T11:45:00Z,132329,12.91,36.68,4.6,33.68,3.6,25,555,8.7,27.98,5.28,119.2,3913
2020-05-07T11:50:00Z,132330,12.91,36.75,4.58,33.92,3.6,25,555,8.7,28.22,5.3,120,4173
2020-05-07T11:55:00Z,132331,12.91,36.82,4.58,34.16,3.6,25,555,8.68,28.42,5.28,121,3971
2020-05-07T12:00:00Z,132332,12.92,36.74,4.58,34.36,3.6,25,555,8.72,28.64,5.3,121.8,4236
2020-05-07T12:05:00Z,132333,12.91,36.72,4.6,34.6,3.6,25,555,8.7,28.88,5.3,122,4243
2020-05-07T12:10:00Z,132334,12.91,36.72,4.58,34.8,3.6,25,555,8.7,29.08,5.3,122,4243
2020-05-07T12:15:00Z,132335,12.92,36.8,4.6,35,3.6,25,555,8.76,29.26,5.3,123,4278
2020-05-07T12:20:00Z,132336,12.92,36.93,4.6,35.2,3.6,25,555,8.76,29.5,5.3,123,4278
2020-05-07T12:25:00Z,132337,12.93,37.05,4.62,35.4,3.6,25,555,8.74,29.68,5.3,123.6,4299
2020-05-07T12:30:00Z,132338,12.92,37.26,4.6,35.56,3.6,25,555,8.76,29.92,5.3,124.6,4333
2020-05-07T12:35:00Z,132339,12.93,37.36,4.62,35.72,3.6,25,555,8.78,30.06,5.3,125,4347
2020-05-07T12:40:00Z,132340,12.92,37.47,4.62,35.9,3.6,25,555,8.72,30.26,5.3,125,4347
2020-05-07T12:45:00Z,132341,12.92,37.59,4.64,36.08,3.6,25,555,8.76,30.46,5.3,125.2,4354
2020-05-07T12:50:00Z,132342,12.92,37.8,4.64,36.26,3.6,25,555,8.72,30.64,5.3,126,4382
2020-05-07T12:55:00Z,132343,12.93,37.9,4.66,36.44,3.6,25,555,8.78,30.86,5.3,126.6,4403
2020-05-07T13:00:00Z,132344,12.92,38,4.66,36.62,3.6,25,555,8.8,30.98,5.3,127,4417
2020-05-07T13:05:00Z,132345,12.92,38.2,4.64,36.76,3.6,25,555,8.74,31.16,5.3,127.2,4424
2020-05-07T13:10:00Z,132346,12.92,38.27,4.66,36.9,3.6,24.8,550.6,8.78,31.34,5.3,128,4452
2020-05-07T13:15:00Z,132347,12.93,38.28,4.64,37.04,3.6,24.2,537.4,8.78,31.48,5.3,128,4452
2020-05-07T13:20:00Z,132348,12.92,38.17,4.6,37.16,3.6,24,533,8.78,31.66,5.34,128,4378
2020-05-07T13:25:00Z,132349,12.93,38.15,4.64,37.28,3.6,24,533,8.76,31.84,5.3,128.6,4472
2020-05-07T13:30:00Z,132350,12.92,38.17,4.62,37.34,3.6,24,533,8.78,31.98,5.3,128.8,4479
2020-05-07T13:35:00Z,132351,12.93,38.19,4.6,37.44,3.6,24,533,8.78,32.1,5.3,129.8,4514
2020-05-07T13:40:00Z,132352,12.93,38.27,4.58,37.48,3.6,24,533,8.78,32.24,5.3,130,4521
2020-05-07T13:45:00Z,132353,12.94,38.32,4.6,37.5,3.6,24,533,8.78,32.4,5.3,130,4521
2020-05-07T13:50:00Z,132354,12.93,38.38,4.58,37.56,3.6,24,533,8.8,32.5,5.3,130.2,4528
2020-05-07T13:55:00Z,132355,12.92,38.37,4.6,37.62,3.6,24,533,8.8,32.64,5.3,131,4556
2020-05-07T14:00:00Z,132356,12.93,38.39,4.56,37.64,3.6,24,533,8.84,32.76,5.34,131,4480
2020-05-07T14:05:00Z,132357,12.94,38.32,4.6,37.7,3.6,24,533,8.82,32.84,5.32,131.4,4532
2020-05-07T14:10:00Z,132358,12.93,38.28,4.6,37.7,3.6,24,533,8.82,32.9,5.32,131.6,4539
2020-05-07T14:15:00Z,132359,12.93,38.29,4.6,37.7,3.6,23.8,528.6,8.82,33.02,5.32,132,4553
2020-05-07T14:20:00Z,132360,12.93,38.28,4.58,37.72,3.6,23.2,515.4,8.82,33.1,5.32,132,4553
2020-05-07T14:25:00Z,132361,12.93,38.19,4.56,37.74,3.6,23.2,515.4,8.88,33.2,5.38,132,4438
2020-05-07T14:30:00Z,132362,12.93,38.07,4.54,37.78,3.6,23,511,8.86,33.28,5.36,132.2,4483
2020-05-07T14:35:00Z,132363,12.93,38.05,4.56,37.76,3.6,23,511,8.84,33.36,5.34,133,4549
2020-05-07T14:40:00Z,132364,12.93,37.88,4.54,37.7,3.6,23,511,8.84,33.4,5.34,133,4549
2020-05-07T14:45:00Z,132365,12.93,37.76,4.54,37.72,3.6,23,511,8.82,33.44,5.32,133,4587
2020-05-07T14:50:00Z,132366,12.93,37.69,4.5,37.7,3.6,23,511,8.84,33.56,5.34,133,4549
2020-05-07T14:55:00Z,132367,12.93,37.66,4.52,37.7,3.6,23,511,8.88,33.6,5.34,133.6,4569
2020-05-07T15:00:00Z,132368,12.93,37.61,4.5,37.66,3.6,22.6,501.8,8.86,33.6,5.34,133.8,4576
2020-05-07T15:05:00Z,132369,12.93,37.46,4.5,37.56,3.6,22.4,497.2,8.92,33.68,5.4,134,4466
2020-05-07T15:10:00Z,132370,12.93,37.38,4.52,37.5,3.6,22,488,8.88,33.7,5.36,134,4544
2020-05-07T15:15:00Z,132371,12.94,37.26,4.5,37.46,3.6,22,488,8.86,33.7,5.36,133.8,4537
2020-05-07T15:20:00Z,132372,12.93,37.16,4.5,37.38,3.6,22,488,8.88,33.72,5.36,134,4544
2020-05-07T15:25:00Z,132373,12.93,37.01,4.5,37.32,3.6,22,488,8.88,33.72,5.38,134,4505
2020-05-07T15:30:00Z,132374,12.94,36.84,4.52,37.24,3.6,22,488,8.84,33.74,5.32,134,4621
2020-05-07T15:35:00Z,132375,12.93,36.75,4.5,37.1,3.6,22,488,8.94,33.74,5.38,134,4505
2020-05-07T15:40:00Z,132376,12.93,36.55,4.5,37,3.6,21.8,483.6,8.84,33.74,5.34,134,4582
2020-05-07T15:45:00Z,132377,12.93,36.36,4.5,36.84,3.6,22,488,8.86,33.7,5.36,134,4544
2020-05-07T15:50:00Z,132378,12.93,36.11,4.44,36.74,3.54,21.6,487.6,8.86,33.7,5.36,134,4544
2020-05-07T15:55:00Z,132379,12.93,35.9,4.5,36.6,3.6,21.4,474.8,8.88,33.62,5.36,134,4544
2020-05-07T16:00:00Z,132380,12.92,35.71,4.44,36.46,3.54,21,474.4,8.9,33.6,5.38,134,4505
2020-05-07T16:05:00Z,132381,12.93,35.57,4.48,36.26,3.58,21,468.8,8.86,33.6,5.36,134,4544
2020-05-07T16:10:00Z,132382,12.93,35.49,4.46,36.12,3.56,21,471.6,8.84,33.56,5.36,133.8,4537
2020-05-07T16:15:00Z,132383,12.92,35.36,4.44,35.92,3.54,21,474.4,8.82,33.54,5.32,133.6,4608
2020-05-07T16:20:00Z,132384,12.93,35.25,4.42,35.76,3.52,21,477.2,8.9,33.44,5.38,133.4,4485
2020-05-07T16:25:00Z,132385,12.92,34.93,4.46,35.58,3.56,21,471.6,8.82,33.4,5.32,133,4587
2020-05-07T16:30:00Z,132386,12.93,34.59,4.46,35.42,3.56,21,471.6,8.8,33.32,5.3,133,4626
2020-05-07T16:35:00Z,132387,12.93,34.22,4.46,35.26,3.56,21,471.6,8.84,33.28,5.34,133,4549
2020-05-07T16:40:00Z,132388,12.93,33.86,4.4,35.1,3.5,21,480,8.84,33.24,5.34,133,4549
2020-05-07T16:45:00Z,132389,12.93,33.54,4.44,34.92,3.54,20.8,469.8,8.84,33.16,5.34,132.6,4535
2020-05-07T16:50:00Z,132390,12.92,33.21,4.42,34.76,3.52,21,477.2,8.82,33.1,5.32,132,4553
2020-05-07T16:55:00Z,132391,12.93,32.93,4.4,34.52,3.5,21,480,8.82,32.98,5.32,132,4553
2020-05-07T17:00:00Z,132392,12.92,32.6,4.44,34.34,3.54,21,474.4,8.82,32.88,5.32,132,4553
2020-05-07T17:05:00Z,132393,12.92,32.31,4.44,34.12,3.54,20.6,465.2,8.84,32.8,5.34,132,4515
2020-05-07T17:10:00Z,132394,12.92,31.95,4.4,33.92,3.5,20.2,461.6,8.82,32.7,5.32,131.6,4539
2020-05-07T17:15:00Z,132395,12.92,31.63,4.42,33.72,3.52,21,477.2,8.82,32.56,5.32,131,4518
2020-05-07T17:20:00Z,132396,12.92,31.31,4.4,33.48,3.5,20.8,475.4,8.82,32.48,5.32,131,4518
2020-05-07T17:25:00Z,132397,12.92,31.01,4.38,33.24,3.5,21,480,8.82,32.34,5.32,131,4518
2020-05-07T17:30:00Z,132398,12.92,30.68,4.4,33.04,3.5,21,480,8.8,32.24,5.3,130.4,4535
2020-05-07T17:35:00Z,132399,12.91,30.33,4.38,32.82,3.5,21,480,8.8,32.14,5.3,130.2,4528
2020-05-07T17:40:00Z,132400,12.92,30.03,4.34,32.58,3.48,21,482.8,8.8,32,5.3,130,4521
2020-05-07T17:45:00Z,132401,12.92,29.66,4.38,32.34,3.5,21,480,8.8,31.86,5.3,129.8,4514
2020-05-07T17:50:00Z,132402,12.92,29.35,4.32,32.1,3.48,21,482.8,8.78,31.72,5.3,129.2,4493
2020-05-07T17:55:00Z,132403,12.93,29.01,4.36,31.82,3.48,21,482.8,8.82,31.58,5.32,129,4449
2020-05-07T18:00:00Z,132404,12.92,28.69,4.32,31.6,3.5,21,480,8.8,31.44,5.32,128.4,4428
2020-05-07T18:05:00Z,132405,12.91,28.37,4.3,31.36,3.46,21,485.6,8.78,31.3,5.3,128,4452
2020-05-07T18:10:00Z,132406,12.93,28,4.32,31.1,3.5,21,480,8.78,31.14,5.3,128,4452
2020-05-07T18:15:00Z,132407,12.91,27.71,4.32,30.86,3.5,21,480,8.76,31,5.3,128,4452
2020-05-07T18:20:00Z,132408,12.92,27.33,4.3,30.6,3.48,21,482.8,8.74,30.84,5.3,127.6,4438
2020-05-07T18:25:00Z,132409,12.91,27,4.34,30.34,3.5,21,480,8.78,30.7,5.3,127,4417
2020-05-07T18:30:00Z,132410,12.91,26.63,4.3,30.12,3.48,21,482.8,8.76,30.58,5.3,127,4417
2020-05-07T18:35:00Z,132411,12.91,26.31,4.32,29.88,3.5,21.2,484.4,8.78,30.4,5.32,126.4,4359
2020-05-07T18:40:00Z,132412,12.91,26.01,4.3,29.64,3.48,21.4,491.6,8.76,30.26,5.3,126,4382
2020-05-07T18:45:00Z,132413,12.91,25.7,4.4,29.42,3.5,21.4,488.8,8.74,30.12,5.3,126,4382
2020-05-07T18:50:00Z,132414,12.91,25.45,4.3,29.2,3.48,21.8,500.6,8.74,29.94,5.3,125.2,4354
2020-05-07T18:55:00Z,132415,12.9,25.15,4.28,28.96,3.46,22,508,8.74,29.8,5.3,125,4347
2020-05-07T19:00:00Z,132416,12.91,24.91,4.24,28.8,3.44,21.8,506.6,8.76,29.66,5.3,125,4347
2020-05-07T19:05:00Z,132417,12.91,24.65,4.24,28.54,3.44,22,511,8.78,29.46,5.3,125,4347
2020-05-07T19:10:00Z,132418,12.9,24.43,4.3,28.34,3.48,22,505,8.76,29.32,5.3,124.6,4333
2020-05-07T19:15:00Z,132419,12.9,24.21,4.32,28.1,3.5,22,502,8.72,29.18,5.3,124,4313
2020-05-07T19:20:00Z,132420,12.89,23.96,4.28,27.96,3.46,22,508,8.72,29.04,5.28,123.8,4063
2020-05-07T19:25:00Z,132421,12.9,23.78,4.3,27.74,3.5,22,502,8.7,28.9,5.28,123.2,4044
2020-05-07T19:30:00Z,132422,12.91,23.52,4.32,27.52,3.5,22,502,8.7,28.74,5.3,123,4278
2020-05-07T19:35:00Z,132423,12.9,23.35,4.26,27.3,3.44,22,511,8.72,28.56,5.3,123,4278
2020-05-07T19:40:00Z,132424,12.91,23.13,4.3,27.14,3.5,22,502,8.7,28.44,5.28,122.6,4025
2020-05-07T19:45:00Z,132425,12.9,22.97,4.32,26.94,3.48,22,505,8.76,28.3,5.3,122,4243
2020-05-07T19:50:00Z,132426,12.89,22.78,4.28,26.78,3.48,22,505,8.7,28.12,5.3,122,4243
2020-05-07T19:55:00Z,132427,12.88,22.59,4.26,26.6,3.46,22,508,8.68,28.02,5.28,122,4004
2020-05-07T20:00:00Z,132428,12.89,22.44,4.24,26.44,3.46,22,508,8.72,27.92,5.3,122,4243
2020-05-07T20:05:00Z,132429,12.9,22.21,4.24,26.26,3.44,22,511,8.72,27.74,5.3,122,4243
2020-05-07T20:10:00Z,132430,12.89,22.07,4.26,26.12,3.46,22,508,8.7,27.56,5.3,121,4208
2020-05-07T20:15:00Z,132431,12.9,21.87,4.26,25.94,3.46,22,508,8.72,27.46,5.3,121,4208
2020-05-07T20:20:00Z,132432,12.89,21.71,4.28,25.78,3.48,22,505,8.7,27.3,5.3,120.6,4194
2020-05-07T20:25:00Z,132433,12.88,21.54,4.24,25.64,3.44,22,511,8.7,27.22,5.3,120.2,4180
2020-05-07T20:30:00Z,132434,12.89,21.36,4.26,25.48,3.46,22.2,512.6,8.7,27.06,5.3,120,4173
2020-05-07T20:35:00Z,132435,12.89,21.22,4.3,25.32,3.5,22.4,511.2,8.7,26.96,5.3,119.4,4153
2020-05-07T20:40:00Z,132436,12.88,21.03,4.24,25.18,3.46,22.4,517.4,8.68,26.8,5.28,119,3906
2020-05-07T20:45:00Z,132437,12.89,20.93,4.26,25.04,3.48,22.6,519,8.7,26.72,5.3,119,4139
2020-05-07T20:50:00Z,132438,12.88,20.77,4.24,24.86,3.46,22.8,526.8,8.7,26.58,5.3,119,4139
2020-05-07T20:55:00Z,132439,12.89,20.62,4.28,24.7,3.48,22.8,523.4,8.7,26.46,5.3,119,4139
2020-05-07T21:00:00Z,132440,12.88,20.5,4.26,24.58,3.48,23,528.2,8.64,26.32,5.24,118.6,3429
2020-05-07T21:05:00Z,132441,12.88,20.38,4.26,24.42,3.46,23,531.4,8.7,26.2,5.3,118,4104
2020-05-07T21:10:00Z,132442,12.88,20.32,4.2,24.28,3.42,23,537.8,8.68,26.08,5.28,118,3873
2020-05-07T21:15:00Z,132443,12.89,20.2,4.2,24.16,3.4,23,541,8.7,25.96,5.28,118,3873
2020-05-07T21:20:00Z,132444,12.88,20.11,4.22,24.04,3.44,23,534.6,8.66,25.84,5.26,118,3642
2020-05-07T21:25:00Z,132445,12.88,19.97,4.24,23.9,3.44,23,534.6,8.64,25.74,5.24,117.6,3400
2020-05-07T21:30:00Z,132446,12.88,19.83,4.26,23.78,3.46,23,531.4,8.72,25.64,5.3,117.2,4076
2020-05-07T21:35:00Z,132447,12.88,19.69,4.26,23.66,3.46,23,531.4,8.68,25.5,5.28,117,3840
2020-05-07T21:40:00Z,132448,12.87,19.52,4.24,23.56,3.44,23,534.6,8.66,25.42,5.26,117,3611
2020-05-07T21:45:00Z,132449,12.88,19.41,4.24,23.44,3.44,23,534.6,8.7,25.32,5.3,117,4069
2020-05-07T21:50:00Z,132450,12.86,19.26,4.22,23.34,3.42,23,537.8,8.66,25.18,5.26,116.8,3604
2020-05-07T21:55:00Z,132451,12.88,19.15,4.26,23.2,3.46,23,531.4,8.7,25.1,5.28,116.4,3821
2020-05-07T22:00:00Z,132452,12.88,18.98,4.2,23.1,3.4,23,541,8.6,24.98,5.2,116,2900
2020-05-07T22:05:00Z,132453,12.87,18.86,4.16,22.96,3.42,23,537.8,8.66,24.86,5.26,116,3580
2020-05-07T22:10:00Z,132454,12.87,18.75,4.24,22.84,3.44,23,534.6,8.7,24.72,5.3,116,4034
2020-05-07T22:15:00Z,132455,12.88,18.55,4.24,22.74,3.44,23,534.6,8.7,24.66,5.28,116,3807
2020-05-07T22:20:00Z,132456,12.87,18.42,4.18,22.64,3.42,23,537.8,8.64,24.54,5.24,116,3354
2020-05-07T22:25:00Z,132457,12.87,18.27,4.24,22.54,3.44,23,534.6,8.7,24.46,5.3,115.4,4013
2020-05-07T22:30:00Z,132458,12.87,18.19,4.24,22.4,3.44,23,534.6,8.66,24.34,5.26,115,3549
2020-05-07T22:35:00Z,132459,12.86,18.06,4.22,22.28,3.42,23,537.8,8.68,24.22,5.28,115,3774
2020-05-07T22:40:00Z,132460,12.87,17.95,4.2,22.2,3.42,23,537.8,8.74,24.18,5.3,115,3999
2020-05-07T22:45:00Z,132461,12.88,17.8,4.22,22.06,3.42,23,537.8,8.68,24.08,5.28,115,3774
2020-05-07T22:50:00Z,132462,12.87,17.69,4.22,21.96,3.42,23,537.8,8.7,23.98,5.3,115,3999
2020-05-07T22:55:00Z,132463,12.87,17.62,4.18,21.84,3.4,23,541,8.7,23.88,5.3,114.8,3992
2020-05-07T23:00:00Z,132464,12.87,17.49,4.24,21.76,3.44,23.4,543.8,8.7,23.78,5.3,115,3999
2020-05-07T23:05:00Z,132465,12.86,17.49,4.22,21.68,3.42,23.2,542.4,8.7,23.68,5.3,114,3965
2020-05-07T23:10:00Z,132466,12.87,17.41,4.22,21.56,3.42,23,537.8,8.68,23.58,5.28,114,3742
2020-05-07T23:15:00Z,132467,12.86,17.39,4.2,21.48,3.4,23.4,550.2,8.64,23.5,5.24,114,3296
2020-05-07T23:20:00Z,132468,12.86,17.34,4.18,21.36,3.4,23.4,550.2,8.66,23.42,5.26,114,3519
2020-05-07T23:25:00Z,132469,12.86,17.24,4.2,21.3,3.42,24,560.8,8.7,23.34,5.3,113.4,3944
2020-05-07T23:30:00Z,132470,12.86,17.15,4.16,21.18,3.4,23.8,559.4,8.64,23.26,5.24,113.4,3279
2020-05-07T23:35:00Z,132471,12.85,16.97,4.2,21.14,3.44,23.8,553,8.68,23.18,5.28,113,3709
2020-05-07T23:40:00Z,132472,12.86,16.86,4.2,21,3.44,24,557.6,8.64,23.1,5.24,113,3267
2020-05-07T23:45:00Z,132473,12.86,16.75,4.2,20.94,3.42,24,560.8,8.62,23.02,5.22,113,3046
2020-05-07T23:50:00Z,132474,12.86,16.69,4.22,20.86,3.42,24,560.8,8.64,22.92,5.24,113,3267
2020-05-07T23:55:00Z,132475,12.86,16.63,4.18,20.74,3.4,24,564,8.64,22.82,5.24,112.8,3262
2020-05-08T00:00:00Z,132476,12.87,16.5,4.16,20.66,3.4,24,564,8.66,22.74,5.26,112.6,3476
2020-05-08T00:05:00Z,132477,12.86,16.42,4.18,20.58,3.4,24,564,8.62,22.68,5.22,112.2,3026
2020-05-08T00:10:00Z,132478,12.85,16.29,4.2,20.5,3.4,24,564,8.64,22.6,5.26,112.2,3464
2020-05-08T00:15:00Z,132479,12.86,16.27,4.2,20.42,3.4,24,564,8.64,22.5,5.24,112,3238
2020-05-08T00:20:00Z,132480,12.85,16.2,4.2,20.32,3.4,24,564,8.64,22.42,5.24,112,3238
2020-05-08T00:25:00Z,132481,12.86,16.16,4.14,20.24,3.4,24,564,8.66,22.36,5.26,112,3457
2020-05-08T00:30:00Z,132482,12.85,16.11,4.14,20.18,3.4,24,564,8.6,22.28,5.22,112,3019
2020-05-08T00:35:00Z,132483,12.84,15.99,4.2,20.12,3.42,24,560.8,8.62,22.2,5.22,111.8,3014
2020-05-08T00:40:00Z,132484,12.85,15.98,4.2,20.04,3.42,24,560.8,8.62,22.12,5.22,111.4,3002
2020-05-08T00:45:00Z,132485,12.84,15.91,4.2,19.94,3.4,24,564,8.6,22.06,5.2,111.4,2785
2020-05-08T00:50:00Z,132486,12.85,15.9,4.22,19.9,3.42,24,560.8,8.64,22,5.24,111.2,3216
2020-05-08T00:55:00Z,132487,12.84,15.84,4.2,19.78,3.42,24,560.8,8.6,21.9,5.22,111,2992
2020-05-08T01:00:00Z,132488,12.85,15.76,4.16,19.74,3.4,24,564,8.56,21.84,5.18,111,2793
2020-05-08T01:05:00Z,132489,12.85,15.73,4.16,19.66,3.4,24,564,8.56,21.8,5.22,111,2992
2020-05-08T01:10:00Z,132490,12.85,15.65,4.18,19.6,3.4,24,564,8.64,21.72,5.26,111,3426
2020-05-08T01:15:00Z,132491,12.85,15.61,4.16,19.52,3.4,24,564,8.56,21.64,5.22,111,3227
2020-05-08T01:20:00Z,132492,12.86,15.49,4.24,19.5,3.44,24,557.6,8.6,21.58,5.22,111,3227
2020-05-08T01:25:00Z,132493,12.85,15.43,4.16,19.4,3.4,24,564,8.6,21.5,5.22,110.4,2961
2020-05-08T01:30:00Z,132494,12.86,15.36,4.2,19.34,3.4,24,564,8.58,21.42,5.22,110,2965
2020-05-08T01:35:00Z,132495,12.85,15.31,4.16,19.28,3.4,24,564,8.64,21.4,5.24,110,3180
2020-05-08T01:40:00Z,132496,12.85,15.29,4.18,19.22,3.4,24,564,8.62,21.3,5.22,110,2965
2020-05-08T01:45:00Z,132497,12.85,15.19,4.18,19.16,3.4,24,564,8.64,21.28,5.24,110,3180
2020-05-08T01:50:00Z,132498,12.85,15.14,4.18,19.1,3.42,24,560.8,8.6,21.2,5.22,110,2965
2020-05-08T01:55:00Z,132499,12.86,15.04,4.1,19.02,3.4,24,564,8.6,21.16,5.22,110,2965
2020-05-08T02:00:00Z,132500,12.85,14.97,4.18,18.98,3.4,24,564,8.62,21.1,5.22,110,2965
2020-05-08T02:05:00Z,132501,12.84,14.93,4.16,18.9,3.4,24.2,568.8,8.62,21.02,5.22,110,2965
2020-05-08T02:10:00Z,132502,12.83,14.86,4.18,18.84,3.4,24,564,8.64,20.94,5.24,110,3180
2020-05-08T02:15:00Z,132503,12.84,14.87,4.18,18.78,3.4,24.2,568.8,8.62,20.9,5.22,110,2965
2020-05-08T02:20:00Z,132504,12.84,14.82,4.18,18.74,3.42,24,560.8,8.6,20.84,5.2,110,2750
2020-05-08T02:25:00Z,132505,12.84,14.82,4.2,18.68,3.42,24,560.8,8.6,20.74,5.22,109.8,2960
2020-05-08T02:30:00Z,132506,12.84,14.76,4.14,18.62,3.4,24.2,568.8,8.62,20.7,5.22,109.8,2958
2020-05-08T02:35:00Z,132507,12.84,14.74,4.18,18.56,3.4,24.4,573.6,8.62,20.62,5.22,109.8,2958
2020-05-08T02:40:00Z,132508,12.84,14.71,4.18,18.52,3.42,24.2,565.6,8.58,20.58,5.2,109,2725
2020-05-08T02:45:00Z,132509,12.85,14.64,4.14,18.46,3.4,24.2,568.8,8.62,20.52,5.22,109.2,2943
2020-05-08T02:50:00Z,132510,12.84,14.67,4.16,18.42,3.4,24.6,578.4,8.6,20.5,5.2,109,2725
2020-05-08T02:55:00Z,132511,12.83,14.62,4.12,18.32,3.4,24.4,573.6,8.64,20.4,5.24,109,3151
2020-05-08T03:00:00Z,132512,12.84,14.63,4.2,18.3,3.42,25,584.6,8.62,20.4,5.22,109,2938
2020-05-08T03:05:00Z,132513,12.84,14.61,4.18,18.24,3.4,25,588,8.58,20.3,5.2,108.8,2720
2020-05-08T03:10:00Z,132514,12.84,14.57,4.14,18.2,3.4,25,588,8.62,20.3,5.22,109,2938
2020-05-08T03:15:00Z,132515,12.84,14.57,4.16,18.14,3.4,24.8,583.2,8.62,20.22,5.22,108.4,2921
2020-05-08T03:20:00Z,132516,12.83,14.49,4.2,18.1,3.4,25,588,8.6,20.18,5.2,108.2,2705
2020-05-08T03:25:00Z,132517,12.84,14.5,4.16,18.08,3.4,25,588,8.6,20.1,5.2,108,2700
2020-05-08T03:30:00Z,132518,12.84,14.43,4.14,18,3.4,25,588,8.62,20.1,5.22,108.2,2916
2020-05-08T03:35:00Z,132519,12.84,14.4,4.14,17.98,3.4,25,588,8.6,20,5.2,108,2700
2020-05-08T03:40:00Z,132520,12.83,14.35,4.16,17.9,3.42,25,584.6,8.58,20,5.2,108,2700
2020-05-08T03:45:00Z,132521,12.84,14.29,4.18,17.88,3.4,25,588,8.6,19.92,5.2,108,2700
2020-05-08T03:50:00Z,132522,12.84,14.26,4.14,17.82,3.4,25,588,8.6,19.9,5.2,108,2700
2020-05-08T03:55:00Z,132523,12.84,14.19,4.1,17.8,3.4,25,588,8.6,19.84,5.2,108,2700
2020-05-08T04:00:00Z,132524,12.84,14.2,4.18,17.74,3.4,25,588,8.6,19.8,5.2,108,2700
2020-05-08T04:05:00Z,132525,12.83,14.12,4.14,17.7,3.4,25,588,8.62,19.74,5.22,108,2911
2020-05-08T04:10:00Z,132526,12.84,14.13,4.18,17.64,3.4,25,588,8.6,19.68,5.2,108,2700
2020-05-08T04:15:00Z,132527,12.83,14.07,4.12,17.6,3.4,25,588,8.62,19.64,5.22,108,2911
2020-05-08T04:20:00Z,132528,12.84,14.06,4.14,17.6,3.4,25,588,8.6,19.58,5.2,108,2700
2020-05-08T04:25:00Z,132529,12.83,14.03,4.16,17.5,3.4,25,588,8.6,19.54,5.2,108,2700
2020-05-08T04:30:00Z,132530,12.85,13.95,4.2,17.5,3.4,25,588,8.6,19.5,5.2,107.8,2695
2020-05-08T04:35:00Z,132531,12.84,13.95,4.16,17.4,3.42,25,584.6,8.6,19.46,5.2,108,2700
2020-05-08T04:40:00Z,132532,12.83,13.89,4.16,17.4,3.42,25,584.6,8.6,19.4,5.2,108,2700
2020-05-08T04:45:00Z,132533,12.84,13.9,4.14,17.36,3.4,25,588,8.6,19.4,5.2,107.2,2680
2020-05-08T04:50:00Z,132534,12.84,13.83,4.22,17.3,3.44,25,581.2,8.6,19.36,5.2,107.6,2690
2020-05-08T04:55:00Z,132535,12.84,13.78,4.16,17.28,3.42,25,584.6,8.6,19.28,5.2,107.4,2685
2020-05-08T05:00:00Z,132536,12.83,13.77,4.14,17.22,3.42,25,584.6,8.56,19.26,5.2,107,2675
2020-05-08T05:05:00Z,132537,12.83,13.71,4.18,17.2,3.42,25,584.6,8.56,19.2,5.2,107,2675
2020-05-08T05:10:00Z,132538,12.83,13.77,4.12,17.14,3.4,25,588,8.6,19.18,5.2,107,2675
2020-05-08T05:15:00Z,132539,12.82,13.82,4.1,17.1,3.42,25,584.6,8.6,19.1,5.2,107,2675
2020-05-08T05:20:00Z,132540,12.83,14.04,4.12,17.1,3.4,25,588,8.58,19.06,5.2,106.8,2670
2020-05-08T05:25:00Z,132541,12.84,14.27,4.12,17.04,3.4,25,588,8.58,19.02,5.2,106.6,2665
2020-05-08T05:30:00Z,132542,12.83,14.61,3.98,17,3.36,25,595.4,8.6,19,5.2,106.8,2670
2020-05-08T05:35:00Z,132543,12.83,15.05,4.06,17,3.38,25,591.6,8.58,18.94,5.2,106.6,2665
2020-05-08T05:40:00Z,132544,12.83,15.47,4.14,17,3.42,25,584.6,8.58,18.94,5.2,106.4,2660
2020-05-08T05:45:00Z,132545,12.83,15.99,4.18,17,3.44,25,581.2,8.6,18.9,5.2,106.8,2670
2020-05-08T05:50:00Z,132546,12.82,16.48,4.16,17,3.42,25,584.6,8.6,18.88,5.2,106.4,2660
2020-05-08T05:55:00Z,132547,12.83,17.06,4.16,17.08,3.42,25,584.6,8.58,18.84,5.2,106.4,2660
2020-05-08T06:00:00Z,132548,12.82,17.64,4.1,17.1,3.4,25,588.2,8.58,18.82,5.2,106.2,2655
2020-05-08T06:05:00Z,132549,12.83,18.21,4.16,17.16,3.4,25,588,8.6,18.82,5.2,106.2,2655
2020-05-08T06:10:00Z,132550,12.83,18.84,4.06,17.22,3.38,25,591.6,8.6,18.8,5.2,106.2,2655
2020-05-08T06:15:00Z,132551,12.84,19.41,4.26,17.3,3.46,25,577.8,8.58,18.8,5.2,106.6,2665
2020-05-08T06:20:00Z,132552,12.84,20.06,4.16,17.4,3.4,25,588,8.58,18.8,5.2,106.6,2665
2020-05-08T06:25:00Z,132553,12.84,20.6,4.24,17.5,3.44,25,581.2,8.58,18.8,5.2,106.6,2665
2020-05-08T06:30:00Z,132554,12.84,21.11,4.2,17.64,3.44,25,581.2,8.6,18.82,5.2,107,2675
2020-05-08T06:35:00Z,132555,12.84,21.6,4.2,17.76,3.44,25,581.2,8.6,18.88,5.2,106.8,2670
2020-05-08T06:40:00Z,132556,12.84,22.11,4.24,17.92,3.44,25,581.2,8.6,18.9,5.2,107,2675
2020-05-08T06:45:00Z,132557,12.84,22.74,4.2,18.08,3.42,25,584.6,8.6,18.92,5.2,107,2675
2020-05-08T06:50:00Z,132558,12.85,23.37,4.28,18.28,3.48,25,574.4,8.6,19,5.2,107.2,2680
2020-05-08T06:55:00Z,132559,12.85,24.1,4.26,18.52,3.46,25,577.8,8.6,19,5.2,107.4,2685
2020-05-08T07:00:00Z,132560,12.85,24.73,4.24,18.72,3.44,25,581.2,8.58,19.1,5.2,108,2700
2020-05-08T07:05:00Z,132561,12.85,25.33,4.24,18.92,3.44,25,581.2,8.6,19.18,5.2,108,2700
2020-05-08T07:10:00Z,132562,12.85,25.87,4.22,19.18,3.44,25,581.2,8.62,19.24,5.22,108,2911
2020-05-08T07:15:00Z,132563,12.85,26.32,4.26,19.46,3.46,25,577.8,8.6,19.34,5.2,108,2700
2020-05-08T07:20:00Z,132564,12.85,26.79,4.28,19.7,3.48,25,574.4,8.6,19.48,5.2,108,2700
2020-05-08T07:25:00Z,132565,12.85,27.24,4.3,19.98,3.48,25,574.4,8.6,19.58,5.2,108,2700
2020-05-08T07:30:00Z,132566,12.85,27.76,4.3,20.28,3.48,25,574.4,8.6,19.68,5.2,108.8,2720
2020-05-08T07:35:00Z,132567,12.86,28.18,4.32,20.58,3.48,25,574.4,8.6,19.82,5.2,109,2725
2020-05-08T07:40:00Z,132568,12.86,28.64,4.28,20.9,3.48,24.8,569.8,8.6,19.94,5.2,109.2,2730
2020-05-08T07:45:00Z,132569,12.86,29.08,4.34,21.24,3.5,24.2,552.6,8.62,20.06,5.22,110,2965
2020-05-08T07:50:00Z,132570,12.86,29.52,4.32,21.56,3.5,24,548,8.66,20.22,5.26,110,3396
2020-05-08T07:55:00Z,132571,12.86,30.01,4.32,21.88,3.48,24,551.2,8.64,20.36,5.24,110,3180
2020-05-08T08:00:00Z,132572,12.86,30.41,4.32,22.2,3.5,24,548,8.62,20.5,5.22,110.4,2975
2020-05-08T08:05:00Z,132573,12.86,30.82,4.3,22.56,3.48,24,551.2,8.66,20.66,5.26,111,3426
2020-05-08T08:10:00Z,132574,12.86,31.18,4.28,22.9,3.46,24,554.4,8.64,20.88,5.24,111,3209
2020-05-08T08:15:00Z,132575,12.87,31.59,4.36,23.3,3.48,24,551.2,8.68,21.04,5.28,111.4,3657
2020-05-08T08:20:00Z,132576,12.87,32.05,4.36,23.6,3.48,24,551.2,8.68,21.22,5.28,112,3676
2020-05-08T08:25:00Z,132577,12.87,32.44,4.34,23.98,3.5,24,548,8.66,21.4,5.26,112,3457
2020-05-08T08:30:00Z,132578,12.87,32.87,4.32,24.32,3.5,24,548,8.7,21.56,5.3,112.6,3916
2020-05-08T08:35:00Z,132579,12.87,33.23,4.36,24.7,3.5,24,548,8.68,21.76,5.28,113,3709
2020-05-08T08:40:00Z,132580,12.87,33.65,4.38,25.08,3.5,24,548,8.72,21.96,5.3,113.6,3951
2020-05-08T08:45:00Z,132581,12.88,33.9,4.4,25.48,3.5,24,548,8.72,22.2,5.3,114.2,3972
2020-05-08T08:50:00Z,132582,12.88,34.08,4.36,25.82,3.5,23.6,538.8,8.74,22.4,5.3,115,3999
2020-05-08T08:55:00Z,132583,12.88,34.24,4.4,26.22,3.5,23.4,534.2,8.68,22.6,5.28,115,3774
2020-05-08T09:00:00Z,132584,12.87,34.42,4.38,26.54,3.5,23,525,8.6,22.84,5.24,115.4,3335
2020-05-08T09:05:00Z,132585,12.88,34.64,4.38,26.9,3.5,23,525,8.66,23.08,5.24,116,3354
2020-05-08T09:10:00Z,132586,12.89,34.75,4.4,27.24,3.5,23,525,8.66,23.3,5.26,116.2,3585
2020-05-08T09:15:00Z,132587,12.88,34.96,4.34,27.64,3.5,23,525,8.66,23.52,5.26,116.8,3604
2020-05-08T09:20:00Z,132588,12.87,35.27,4.44,27.98,3.54,23,519.4,8.66,23.72,5.26,117,3611
2020-05-08T09:25:00Z,132589,12.89,35.69,4.4,28.34,3.5,23,525,8.72,23.96,5.3,117.8,4097
2020-05-08T09:30:00Z,132590,12.88,36.01,4.4,28.66,3.5,23,525,8.72,24.18,5.3,118,4104
2020-05-08T09:35:00Z,132591,12.89,36.34,4.4,29.02,3.5,23,525,8.68,24.42,5.28,118.8,3899
2020-05-08T09:40:00Z,132592,12.89,36.64,4.4,29.36,3.5,23,525,8.7,24.66,5.3,119,4139
2020-05-08T09:45:00Z,132593,12.88,36.91,4.4,29.74,3.5,23,525,8.7,24.9,5.3,119.6,4159
2020-05-08T09:50:00Z,132594,12.89,37.2,4.44,30.08,3.54,23,519.4,8.8,25.16,5.3,120.6,4194
2020-05-08T09:55:00Z,132595,12.88,37.34,4.44,30.42,3.54,23,519.4,8.74,25.42,5.3,121,4208
2020-05-08T10:00:00Z,132596,12.89,37.58,4.4,30.78,3.5,23,525,8.76,25.62,5.3,122,4243
2020-05-08T10:05:00Z,132597,12.89,37.82,4.42,31.1,3.52,23,522.2,8.8,25.88,5.3,122,4243
2020-05-08T10:10:00Z,132598,12.9,37.95,4.44,31.48,3.54,23,519.4,8.8,26.12,5.3,122.4,4257
2020-05-08T10:15:00Z,132599,12.9,38.11,4.44,31.8,3.54,23,519.4,8.72,26.36,5.3,123,4278
2020-05-08T10:20:00Z,132600,12.9,38.33,4.44,32.14,3.54,23,519.4,8.72,26.6,5.3,124,4313
2020-05-08T10:25:00Z,132601,12.9,38.75,4.46,32.46,3.56,22.8,512,8.74,26.86,5.3,124.4,4327
2020-05-08T10:30:00Z,132602,12.91,39.04,4.44,32.78,3.54,23,519.4,8.78,27.08,5.3,125,4347
2020-05-08T10:35:00Z,132603,12.9,39.34,4.48,33.06,3.58,22.8,509.2,8.76,27.36,5.3,125,4347
2020-05-08T10:40:00Z,132604,12.9,39.55,4.5,33.4,3.6,23,511,8.8,27.58,5.3,125.8,4375
2020-05-08T10:45:00Z,132605,12.9,39.71,4.5,33.74,3.6,22.8,506.4,8.78,27.84,5.3,126.8,4410
2020-05-08T10:50:00Z,132606,12.9,39.93,4.5,34.04,3.6,22.8,506.4,8.82,28.08,5.32,127,4380
2020-05-08T10:55:00Z,132607,12.91,40,4.48,34.34,3.58,22.8,509.2,8.78,28.32,5.3,128,4452
2020-05-08T11:00:00Z,132608,12.9,40.1,4.5,34.62,3.6,22.8,506.4,8.8,28.56,5.3,128,4452
2020-05-08T11:05:00Z,132609,12.91,40.23,4.5,34.92,3.6,22.6,501.8,8.82,28.78,5.32,128.4,4428
2020-05-08T11:10:00Z,132610,12.9,40.31,4.52,35.2,3.6,22,488,8.88,29.02,5.38,129.4,4350
2020-05-08T11:15:00Z,132611,12.92,40.33,4.5,35.48,3.6,22.2,492.6,8.8,29.26,5.3,130,4521
2020-05-08T11:20:00Z,132612,12.91,40.44,4.5,35.76,3.6,22.2,492.6,8.84,29.5,5.34,130.4,4460
2020-05-08T11:25:00Z,132613,12.91,40.71,4.52,36,3.6,22,488,8.82,29.72,5.32,131,4518
2020-05-08T11:30:00Z,132614,12.92,40.97,4.54,36.26,3.6,22,488,8.8,29.96,5.3,131.6,4577
2020-05-08T11:35:00Z,132615,12.91,41.19,4.5,36.5,3.6,22,488,8.82,30.16,5.32,132,4553
2020-05-08T11:40:00Z,132616,12.91,41.33,4.52,36.74,3.6,22,488,8.86,30.4,5.36,133,4510
2020-05-08T11:45:00Z,132617,12.91,41.53,4.5,36.98,3.6,22,488,8.84,30.62,5.34,133.4,4562
2020-05-08T11:50:00Z,132618,12.91,41.73,4.5,37.2,3.6,22,488,8.88,30.84,5.38,134,4505
2020-05-08T11:55:00Z,132619,12.91,41.93,4.5,37.4,3.6,22,488,8.92,31.06,5.4,134.2,4473
2020-05-08T12:00:00Z,132620,12.91,42.13,4.5,37.6,3.6,22,488,8.88,31.32,5.38,134.6,4525
2020-05-08T12:05:00Z,132621,12.93,42.17,4.54,37.88,3.6,22,488,8.88,31.46,5.36,135.6,4598
2020-05-08T12:10:00Z,132622,12.91,42.37,4.54,38.04,3.6,22,488,8.88,31.72,5.36,136,4612
2020-05-08T12:15:00Z,132623,12.9,42.59,4.52,38.24,3.6,22,488,8.96,31.96,5.4,136.4,4546
2020-05-08T12:20:00Z,132624,12.91,42.76,4.5,38.48,3.6,22,488,8.98,32.14,5.4,137,4566
2020-05-08T12:25:00Z,132625,12.91,42.92,4.52,38.72,3.6,21.8,483.6,8.94,32.32,5.4,137.2,4573
2020-05-08T12:30:00Z,132626,12.92,43.08,4.54,38.88,3.6,21.4,474.8,8.94,32.54,5.4,138,4600
2020-05-08T12:35:00Z,132627,12.92,43.27,4.52,39.06,3.6,21,466,8.98,32.76,5.4,138.4,4613
2020-05-08T12:40:00Z,132628,12.93,43.38,4.58,39.22,3.6,21.2,470.4,8.96,32.94,5.4,139,4633
2020-05-08T12:45:00Z,132629,12.92,43.5,4.54,39.36,3.6,21,466,9,33.14,5.4,139.2,4640
2020-05-08T12:50:00Z,132630,12.92,43.47,4.52,39.54,3.6,21,466,8.98,33.28,5.4,140,4666
2020-05-08T12:55:00Z,132631,12.92,43.44,4.56,39.72,3.6,21,466,8.98,33.46,5.4,140.8,4693
2020-05-08T13:00:00Z,132632,12.93,43.36,4.5,39.88,3.6,20.8,461.6,8.98,33.66,5.4,141,4700
2020-05-08T13:05:00Z,132633,12.92,43.37,4.5,40,3.6,20.2,448.4,8.98,33.8,5.4,141,4700
2020-05-08T13:10:00Z,132634,12.92,43.42,4.5,40.16,3.6,20.2,448.4,8.98,34,5.4,141.6,4720
2020-05-08T13:15:00Z,132635,12.91,43.45,4.5,40.3,3.6,20,444,9,34.14,5.4,142,4733
2020-05-08T13:20:00Z,132636,12.92,43.56,4.52,40.42,3.6,20,444,8.98,34.32,5.4,142.6,4753
2020-05-08T13:25:00Z,132637,12.93,43.66,4.5,40.54,3.6,20,444,8.96,34.46,5.4,143,4766
2020-05-08T13:30:00Z,132638,12.92,43.7,4.5,40.62,3.6,20,444,9,34.62,5.4,143,4766
2020-05-08T13:35:00Z,132639,12.91,43.58,4.5,40.7,3.6,20,444,9,34.74,5.4,144,4800
2020-05-08T13:40:00Z,132640,12.92,43.43,4.5,40.8,3.6,20,444,9,34.86,5.4,144.2,4807
2020-05-08T13:45:00Z,132641,12.92,43.32,4.5,40.88,3.6,19.8,439.6,8.98,34.98,5.4,145,4833
2020-05-08T13:50:00Z,132642,12.93,43.24,4.5,40.86,3.6,19.2,426.4,9,35.14,5.4,145,4833
2020-05-08T13:55:00Z,132643,12.92,43.2,4.5,40.86,3.6,19,422,9.06,35.22,5.4,145,4833
2020-05-08T14:00:00Z,132644,12.92,43.15,4.5,40.86,3.6,19,422,9,35.34,5.4,145.8,4859
2020-05-08T14:05:00Z,132645,12.92,43.09,4.5,40.82,3.6,19,422,9,35.42,5.4,146,4866
2020-05-08T14:10:00Z,132646,12.93,42.96,4.5,40.84,3.6,19,422,9,35.54,5.4,146,4866
2020-05-08T14:15:00Z,132647,12.92,42.97,4.48,40.84,3.58,19,424.4,9.02,35.64,5.4,146,4866
2020-05-08T14:20:00Z,132648,12.92,42.97,4.48,40.8,3.58,19,424.4,9.02,35.68,5.4,146.2,4873
2020-05-08T14:25:00Z,132649,12.93,42.83,4.5,40.8,3.6,19,422,9.02,35.76,5.4,146.4,4880
2020-05-08T14:30:00Z,132650,12.92,42.65,4.44,40.8,3.54,19,429.2,9.02,35.82,5.4,146.8,4893
2020-05-08T14:35:00Z,132651,12.92,42.44,4.44,40.74,3.54,19,429.2,8.98,35.86,5.4,147,4900
2020-05-08T14:40:00Z,132652,12.92,42.33,4.46,40.72,3.56,18.8,422.2,9.02,35.96,5.4,147,4900
2020-05-08T14:45:00Z,132653,12.92,42.08,4.44,40.68,3.54,18.6,420.2,9.06,36,5.4,147,4900
2020-05-08T14:50:00Z,132654,12.92,41.69,4.42,40.62,3.52,18,408.8,9.04,36.04,5.4,147,4900
2020-05-08T14:55:00Z,132655,12.91,41.22,4.46,40.54,3.56,18,404.4,9,36.06,5.4,147,4900
2020-05-08T15:00:00Z,132656,12.92,40.83,4.44,40.46,3.54,18,406.6,9,36.1,5.4,147,4900
2020-05-08T15:05:00Z,132657,12.92,40.41,4.42,40.38,3.52,18,408.8,9,36.1,5.4,147.2,4907
2020-05-08T15:10:00Z,132658,12.92,39.91,4.4,40.28,3.5,18,411,9,36.1,5.4,147.4,4913
2020-05-08T15:15:00Z,132659,12.92,39.58,4.4,40.12,3.5,18,411,9.04,36.12,5.4,147,4900
2020-05-08T15:20:00Z,132660,12.91,39.27,4.4,40,3.5,18,411,9.02,36.1,5.4,147,4900
2020-05-08T15:25:00Z,132661,12.92,38.98,4.4,39.8,3.5,18,411,9,36.1,5.4,147,4900
2020-05-08T15:30:00Z,132662,12.91,38.62,4.4,39.68,3.5,18,411,9.02,36.06,5.4,147,4900
2020-05-08T15:35:00Z,132663,12.92,38.33,4.42,39.5,3.52,17.8,404.2,9.04,36.02,5.4,147,4900
2020-05-08T15:40:00Z,132664,12.92,38.08,4.4,39.34,3.5,17.4,397.2,9,36,5.4,147,4900
2020-05-08T15:45:00Z,132665,12.91,37.84,4.38,39.12,3.5,17,388,9.04,35.92,5.4,147,4900
2020-05-08T15:50:00Z,132666,12.91,37.69,4.4,38.92,3.5,17,388,9.02,35.84,5.4,146.8,4893
2020-05-08T15:55:00Z,132667,12.91,37.44,4.42,38.76,3.52,17,385.8,8.98,35.8,5.4,146.8,4893
2020-05-08T16:00:00Z,132668,12.91,37.28,4.4,38.58,3.5,17,388,9,35.76,5.4,146.2,4873
2020-05-08T16:05:00Z,132669,12.92,37.08,4.4,38.38,3.5,17,388,8.98,35.68,5.4,146.4,4880
2020-05-08T16:10:00Z,132670,12.91,36.88,4.4,38.16,3.5,17,388,9,35.58,5.4,146,4866
2020-05-08T16:15:00Z,132671,12.91,36.65,4.36,37.96,3.5,17,388,8.98,35.5,5.4,146,4866
2020-05-08T16:20:00Z,132672,12.91,36.4,4.38,37.78,3.5,17,388,9,35.42,5.4,146,4866
2020-05-08T16:25:00Z,132673,12.91,36.16,4.4,37.6,3.5,17,388,9,35.32,5.4,145.8,4859
2020-05-08T16:30:00Z,132674,12.9,35.84,4.4,37.36,3.5,17,388,9.04,35.26,5.4,145.2,4840
2020-05-08T16:35:00Z,132675,12.91,35.62,4.38,37.18,3.5,17,388,9.02,35.14,5.4,145,4833
2020-05-08T16:40:00Z,132676,12.92,35.34,4.38,36.96,3.5,17,388,9,35.06,5.4,145,4833
2020-05-08T16:45:00Z,132677,12.91,35.08,4.36,36.74,3.5,17,388,9,34.92,5.4,144.8,4826
2020-05-08T16:50:00Z,132678,12.92,34.79,4.34,36.54,3.5,17,388,9,34.88,5.4,144.4,4813
2020-05-08T16:55:00Z,132679,12.91,34.52,4.32,36.34,3.5,17,388,9,34.74,5.4,144,4800
2020-05-08T17:00:00Z,132680,12.91,34.26,4.32,36.1,3.5,17,388,9,34.64,5.4,143.4,4780
2020-05-08T17:05:00Z,132681,12.92,33.96,4.34,35.86,3.48,17,390.4,9.02,34.52,5.4,143,4766
2020-05-08T17:10:00Z,132682,12.91,33.73,4.3,35.68,3.5,17,388,8.96,34.4,5.38,143,4807
2020-05-08T17:15:00Z,132683,12.91,33.37,4.3,35.44,3.5,17,388,9,34.28,5.4,143,4766
2020-05-08T17:20:00Z,132684,12.9,33.1,4.3,35.22,3.48,17,390.4,8.98,34.18,5.4,142.4,4746
2020-05-08T17:25:00Z,132685,12.9,32.76,4.26,34.98,3.46,17,392.8,8.98,34.02,5.4,142,4733
2020-05-08T17:30:00Z,132686,12.9,32.46,4.32,34.76,3.5,17.2,392.6,8.98,33.88,5.4,141.6,4720
2020-05-08T17:35:00Z,132687,12.9,32.18,4.28,34.52,3.48,17,390.4,8.94,33.76,5.4,141,4700
2020-05-08T17:40:00Z,132688,12.89,31.87,4.34,34.26,3.5,17.2,392.6,9,33.62,5.4,141,4700
2020-05-08T17:45:00Z,132689,12.9,31.61,4.24,34.04,3.44,17.4,404.4,8.96,33.5,5.38,141,4741
2020-05-08T17:50:00Z,132690,12.89,31.24,4.28,33.8,3.46,17.6,406.6,8.98,33.36,5.4,140.4,4680
2020-05-08T17:55:00Z,132691,12.9,30.93,4.28,33.58,3.48,17.8,408.8,8.96,33.26,5.38,139.8,4700
2020-05-08T18:00:00Z,132692,12.9,30.55,4.2,33.34,3.4,18,423,8.92,33.12,5.4,139.2,4640
2020-05-08T18:05:00Z,132693,12.9,30.19,4.22,33.12,3.42,18,420.6,8.96,32.94,5.38,139,4673
2020-05-08T18:10:00Z,132694,12.9,29.79,4.24,32.84,3.44,18,418.2,8.92,32.82,5.38,139,4673
2020-05-08T18:15:00Z,132695,12.9,29.37,4.2,32.6,3.4,18,423,9,32.68,5.4,138,4600
2020-05-08T18:20:00Z,132696,12.89,28.98,4.26,32.38,3.46,18,415.8,8.94,32.52,5.4,138,4600
2020-05-08T18:25:00Z,132697,12.9,28.48,4.22,32.16,3.44,18,418.2,8.92,32.4,5.38,137.2,4613
2020-05-08T18:30:00Z,132698,12.89,28.04,4.2,31.92,3.42,18,420.6,8.9,32.26,5.38,137,4606
2020-05-08T18:35:00Z,132699,12.88,27.59,4.24,31.66,3.46,18,415.8,8.92,32.12,5.4,137,4566
2020-05-08T18:40:00Z,132700,12.89,27.2,4.22,31.42,3.44,18,418.2,8.92,31.96,5.4,137,4566
2020-05-08T18:45:00Z,132701,12.89,26.83,4.2,31.14,3.44,18,418.2,8.84,31.78,5.34,136.2,4658
2020-05-08T18:50:00Z,132702,12.88,26.47,4.2,30.88,3.44,18,418.2,8.88,31.66,5.36,136,4612
2020-05-08T18:55:00Z,132703,12.89,26.18,4.16,30.64,3.4,18,423,8.88,31.46,5.36,135.8,4605
2020-05-08T19:00:00Z,132704,12.87,25.85,4.1,30.4,3.4,18,423,8.86,31.34,5.36,135.2,4585
2020-05-08T19:05:00Z,132705,12.89,25.63,4.2,30.18,3.42,18.2,425.2,8.82,31.18,5.32,135,4656
2020-05-08T19:10:00Z,132706,12.87,25.35,4.16,29.94,3.4,18.4,432.6,8.86,30.98,5.36,134,4544
2020-05-08T19:15:00Z,132707,12.88,25.11,4.16,29.72,3.4,19,447,8.86,30.84,5.36,134,4544
2020-05-08T19:20:00Z,132708,12.87,24.86,4.12,29.5,3.4,19,447,8.82,30.68,5.32,134,4621
2020-05-08T19:25:00Z,132709,12.88,24.61,4.14,29.26,3.4,19,447,8.8,30.56,5.3,133.6,4646
2020-05-08T19:30:00Z,132710,12.88,24.41,4.14,29.04,3.4,19,447,8.84,30.38,5.34,133,4549
2020-05-08T19:35:00Z,132711,12.89,24.16,4.1,28.82,3.4,19,447,8.88,30.22,5.36,132.6,4497
2020-05-08T19:40:00Z,132712,12.88,23.97,4.1,28.6,3.4,19,447,8.82,30.06,5.32,132,4553
2020-05-08T19:45:00Z,132713,12.86,23.72,4.12,28.4,3.4,19,447,8.82,29.94,5.32,132,4553
2020-05-08T19:50:00Z,132714,12.88,23.54,4.12,28.22,3.4,19,447,8.8,29.8,5.3,131.6,4577
2020-05-08T19:55:00Z,132715,12.86,23.31,4.12,28.02,3.4,19,447,8.82,29.6,5.34,131,4480
2020-05-08T20:00:00Z,132716,12.87,23.15,4.1,27.86,3.4,19,447,8.78,29.48,5.3,131,4556
2020-05-08T20:05:00Z,132717,12.87,22.99,4.14,27.64,3.4,19,447,8.76,29.34,5.3,131,4556
2020-05-08T20:10:00Z,132718,12.87,22.78,4.16,27.46,3.4,19,447,8.82,29.2,5.32,130.2,4490
2020-05-08T20:15:00Z,132719,12.87,22.64,4.12,27.24,3.4,19,447,8.78,29.04,5.3,130,4521
2020-05-08T20:20:00Z,132720,12.87,22.42,4.12,27.12,3.4,19,447,8.8,28.92,5.32,130,4483
2020-05-08T20:25:00Z,132721,12.87,22.29,4.1,26.92,3.4,19,447,8.84,28.78,5.32,129.2,4456
2020-05-08T20:30:00Z,132722,12.86,22.13,4.12,26.76,3.4,19,447,8.8,28.6,5.32,129,4449
2020-05-08T20:35:00Z,132723,12.87,21.99,4.12,26.62,3.4,19,447,8.76,28.5,5.3,128.8,4479
2020-05-08T20:40:00Z,132724,12.87,21.85,4.1,26.44,3.4,19,447,8.74,28.34,5.3,128.2,4459
2020-05-08T20:45:00Z,132725,12.87,21.65,4.08,26.32,3.4,19,447,8.8,28.24,5.3,128,4452
2020-05-08T20:50:00Z,132726,12.86,21.54,4.12,26.14,3.4,19,447,8.82,28.1,5.32,128,4415
2020-05-08T20:55:00Z,132727,12.87,21.32,4.1,25.96,3.4,19,447,8.8,27.96,5.3,128,4452
2020-05-08T21:00:00Z,132728,12.86,21.15,4.1,25.82,3.4,19.2,451.6,8.78,27.84,5.32,127.6,4401
2020-05-08T21:05:00Z,132729,12.86,20.94,4.1,25.68,3.4,19.8,465.4,8.74,27.7,5.3,127.4,4431
2020-05-08T21:10:00Z,132730,12.86,20.75,4.1,25.54,3.4,19.6,460.8,8.76,27.58,5.3,127,4417
2020-05-08T21:15:00Z,132731,12.86,20.61,4.1,25.42,3.4,20,470,8.78,27.44,5.3,127,4417
2020-05-08T21:20:00Z,132732,12.86,20.42,4.1,25.24,3.4,20,470,8.78,27.3,5.3,126.6,4403
2020-05-08T21:25:00Z,132733,12.86,20.3,4.1,25.12,3.4,20,470,8.76,27.2,5.3,126,4382
2020-05-08T21:30:00Z,132734,12.86,20.11,4.14,24.96,3.4,20,470,8.76,27.12,5.3,125.8,4375
2020-05-08T21:35:00Z,132735,12.86,20.02,4.12,24.8,3.4,20,470,8.74,26.98,5.3,125.4,4361
2020-05-08T21:40:00Z,132736,12.84,19.9,4.1,24.66,3.4,20,470,8.74,26.84,5.3,125,4347
2020-05-08T21:45:00Z,132737,12.85,19.86,4.1,24.54,3.4,20,470,8.76,26.76,5.3,125,4347
2020-05-08T21:50:00Z,132738,12.85,19.86,4.1,24.38,3.4,20,470,8.78,26.62,5.3,125,4347
2020-05-08T21:55:00Z,132739,12.86,19.78,4.1,24.28,3.4,20,470,8.8,26.5,5.3,124.8,4340
2020-05-08T22:00:00Z,132740,12.85,19.74,4.1,24.16,3.4,20,470,8.78,26.36,5.3,124.8,4340
2020-05-08T22:05:00Z,132741,12.85,19.62,4.12,24.04,3.4,20,470,8.74,26.3,5.3,124.2,4320
2020-05-08T22:10:00Z,132742,12.85,19.6,4.1,23.92,3.4,20,470,8.76,26.16,5.3,124,4313
2020-05-08T22:15:00Z,132743,12.86,19.49,4.1,23.78,3.4,20,470,8.82,26.08,5.32,123.2,4249
2020-05-08T22:20:00Z,132744,12.85,19.37,4.1,23.72,3.4,20,470,8.76,25.92,5.3,123,4278
2020-05-08T22:25:00Z,132745,12.85,19.23,4.1,23.6,3.4,20,470,8.74,25.84,5.3,123,4278
2020-05-08T22:30:00Z,132746,12.85,19.04,4.1,23.48,3.4,20.2,474.8,8.7,25.74,5.3,123,4278
2020-05-08T22:35:00Z,132747,12.85,18.92,4.08,23.42,3.4,20.2,474.8,8.74,25.64,5.3,123,4278
2020-05-08T22:40:00Z,132748,12.86,18.73,4.1,23.26,3.4,20,470,8.8,25.54,5.3,122.8,4271
2020-05-08T22:45:00Z,132749,12.85,18.6,4.1,23.18,3.4,20,470,8.76,25.46,5.3,122.4,4257
2020-05-08T22:50:00Z,132750,12.84,18.4,4.1,23.08,3.4,20.8,489.2,8.76,25.36,5.3,122,4243
2020-05-08T22:55:00Z,132751,12.85,18.24,4.06,22.96,3.4,20.6,484.4,8.76,25.24,5.3,122,4243
2020-05-08T23:00:00Z,132752,12.84,18.1,4.1,22.84,3.4,20.8,489.2,8.74,25.16,5.3,122,4243
2020-05-08T23:05:00Z,132753,12.85,17.94,4.1,22.72,3.4,21,494,8.8,25.06,5.3,122,4243
2020-05-08T23:10:00Z,132754,12.84,17.88,4.1,22.6,3.4,20.8,489.2,8.8,24.96,5.3,122,4243
2020-05-08T23:15:00Z,132755,12.85,17.75,4.08,22.5,3.4,21,494,8.8,24.82,5.3,121.8,4236
2020-05-08T23:20:00Z,132756,12.84,17.7,4.1,22.42,3.4,21,494,8.74,24.76,5.3,121,4208
2020-05-08T23:25:00Z,132757,12.84,17.59,4.1,22.3,3.4,21,494,8.76,24.66,5.3,121,4208
2020-05-08T23:30:00Z,132758,12.84,17.52,4.1,22.18,3.4,21,494,8.72,24.56,5.3,121,4208
2020-05-08T23:35:00Z,132759,12.84,17.5,4.1,22.1,3.4,21,494,8.7,24.44,5.3,120.6,4194
2020-05-08T23:40:00Z,132760,12.82,17.42,4.1,22.02,3.4,21,494,8.76,24.36,5.3,120.2,4180
2020-05-08T23:45:00Z,132761,12.84,17.37,4.1,21.92,3.4,21,494,8.78,24.3,5.3,120,4173
2020-05-08T23:50:00Z,132762,12.85,17.23,4.1,21.84,3.4,21,494,8.76,24.2,5.3,120,4173
2020-05-08T23:55:00Z,132763,12.84,17.16,4.1,21.74,3.4,21,494,8.74,24.12,5.3,119,4139
2020-05-09T00:00:00Z,132764,12.85,17.05,4.1,21.66,3.4,21,494,8.76,24.02,5.3,119,4139
2020-05-09T00:05:00Z,132765,12.84,16.96,4.1,21.6,3.4,21,494,8.72,23.94,5.3,119,4139
2020-05-09T00:10:00Z,132766,12.84,16.88,4.08,21.46,3.4,21,494,8.7,23.86,5.3,119,4139
2020-05-09T00:15:00Z,132767,12.84,16.74,4.12,21.4,3.4,21.2,498.6,8.74,23.8,5.3,119,4139
2020-05-09T00:20:00Z,132768,12.83,16.68,4.1,21.34,3.4,21,494,8.74,23.7,5.3,119,4139
2020-05-09T00:25:00Z,132769,12.83,16.68,4.1,21.24,3.4,21,494,8.72,23.62,5.3,119,4139
2020-05-09T00:30:00Z,132770,12.83,16.84,4.08,21.18,3.4,21,494,8.7,23.54,5.3,119,4139
2020-05-09T00:35:00Z,132771,12.84,17.02,4.1,21.1,3.4,21.2,498.6,8.7,23.46,5.3,118,4104
2020-05-09T00:40:00Z,132772,12.83,17.17,4.1,21.06,3.4,21.6,507.8,8.7,23.4,5.3,118,4104
2020-05-09T00:45:00Z,132773,12.83,17.32,4.08,21.02,3.4,21.8,512.4,8.7,23.3,5.3,118,4104
2020-05-09T00:50:00Z,132774,12.84,17.37,4.1,21,3.4,21.8,512.4,8.7,23.24,5.3,118,4104
2020-05-09T00:55:00Z,132775,12.83,17.48,4.1,21,3.4,22,517,8.7,23.2,5.3,118,4104
2020-05-09T01:00:00Z,132776,12.83,17.53,4.08,20.98,3.4,21.8,512.4,8.7,23.1,5.3,118,4104
2020-05-09T01:05:00Z,132777,12.83,17.59,4.1,20.94,3.4,21.8,512.4,8.7,23.08,5.3,118,4104
2020-05-09T01:10:00Z,132778,12.83,17.63,4.1,20.9,3.4,22,517,8.7,23.04,5.3,117.6,4090
2020-05-09T01:15:00Z,132779,12.83,17.67,4.1,20.9,3.4,22,517,8.72,22.98,5.3,117.2,4076
2020-05-09T01:20:00Z,132780,12.83,17.74,4.1,20.9,3.4,21.8,512.4,8.72,22.92,5.3,117,4069
2020-05-09T01:25:00Z,132781,12.83,17.83,4.08,20.9,3.4,22,517,8.72,22.84,5.3,117,4069
2020-05-09T01:30:00Z,132782,12.83,18.04,4.04,20.86,3.4,22,517,8.76,22.8,5.3,117,4069
2020-05-09T01:35:00Z,132783,12.84,18.19,4.08,20.86,3.4,22,517,8.7,22.76,5.3,117,4069
2020-05-09T01:40:00Z,132784,12.83,18.39,4.1,20.82,3.4,22,517,8.7,22.7,5.28,117,3840
2020-05-09T01:45:00Z,132785,12.83,18.45,4.1,20.86,3.4,22,517,8.72,22.7,5.3,117,4069
2020-05-09T01:50:00Z,132786,12.83,18.49,4.1,20.88,3.4,22,517,8.76,22.6,5.3,117,4069
2020-05-09T01:55:00Z,132787,12.83,18.5,4.1,20.88,3.4,22,517,8.7,22.6,5.3,117,4069
2020-05-09T02:00:00Z,132788,12.82,18.48,4.1,20.9,3.4,22,517,8.72,22.6,5.28,117,3840
2020-05-09T02:05:00Z,132789,12.83,18.5,4.1,20.9,3.4,22,517,8.68,22.56,5.28,117,3840
2020-05-09T02:10:00Z,132790,12.83,18.45,4.08,20.9,3.4,22,517,8.72,22.5,5.3,117,4069
2020-05-09T02:15:00Z,132791,12.83,18.45,4.1,20.9,3.4,22,517,8.68,22.5,5.28,117,3840
2020-05-09T02:20:00Z,132792,12.81,18.39,4.08,20.9,3.4,22,517,8.7,22.5,5.3,117,4069
2020-05-09T02:25:00Z,132793,12.83,18.39,4.1,20.86,3.4,22,517,8.66,22.46,5.26,116.6,3599
2020-05-09T02:30:00Z,132794,12.83,18.37,4.1,20.88,3.4,22,517,8.74,22.4,5.3,116.4,4048
2020-05-09T02:35:00Z,132795,12.83,18.3,4,20.84,3.4,22,517,8.68,22.4,5.28,116.6,3828
2020-05-09T02:40:00Z,132796,12.83,18.27,4.06,20.8,3.4,22,517,8.7,22.38,5.28,116.4,3821
2020-05-09T02:45:00Z,132797,12.83,18.19,4.02,20.8,3.4,22,517,8.7,22.36,5.28,116.2,3812
2020-05-09T02:50:00Z,132798,12.83,18.18,4.02,20.76,3.4,22,517,8.7,22.32,5.3,116,4034
2020-05-09T02:55:00Z,132799,12.82,18.1,4.1,20.7,3.4,22,517,8.7,22.26,5.28,116,3807
2020-05-09T03:00:00Z,132800,12.83,18.04,4.08,20.7,3.4,22,517,8.7,22.22,5.3,116,4034
2020-05-09T03:05:00Z,132801,12.83,17.95,4.08,20.68,3.4,22,517,8.7,22.2,5.3,116,4034
2020-05-09T03:10:00Z,132802,12.83,17.88,4.1,20.62,3.4,22,517,8.74,22.2,5.3,116,4034
2020-05-09T03:15:00Z,132803,12.83,17.84,4.1,20.6,3.4,22,517,8.7,22.14,5.3,116,4034
2020-05-09T03:20:00Z,132804,12.83,17.75,4.08,20.56,3.4,22,517,8.7,22.12,5.28,116,3807
2020-05-09T03:25:00Z,132805,12.83,17.73,4.08,20.5,3.4,22,517,8.74,22.1,5.3,116,4034
2020-05-09T03:30:00Z,132806,12.81,17.66,4.1,20.5,3.4,22,517,8.7,22.1,5.26,116,3580
2020-05-09T03:35:00Z,132807,12.83,17.65,4.1,20.48,3.4,22,517,8.64,22.02,5.24,116,3354
2020-05-09T03:40:00Z,132808,12.83,17.58,4.1,20.4,3.4,22,517,8.76,22,5.3,116,4034
2020-05-09T03:45:00Z,132809,12.83,17.54,4.06,20.4,3.4,22,517,8.62,21.96,5.22,115.8,3122
2020-05-09T03:50:00Z,132810,12.82,17.51,4.1,20.32,3.4,22,517,8.72,21.92,5.3,115.2,4006
2020-05-09T03:55:00Z,132811,12.83,17.46,4.08,20.3,3.4,22,517,8.64,21.9,5.24,115.2,3330
2020-05-09T04:00:00Z,132812,12.82,17.47,4.04,20.3,3.4,22,517,8.72,21.88,5.3,115,3999
2020-05-09T04:05:00Z,132813,12.83,17.4,4.08,20.22,3.4,22,517,8.66,21.82,5.26,115,3549
2020-05-09T04:10:00Z,132814,12.82,17.42,4.1,20.2,3.4,22,517,8.68,21.8,5.26,115,3549
2020-05-09T04:15:00Z,132815,12.82,17.37,4.1,20.2,3.4,22,517,8.7,21.8,5.28,115,3774
2020-05-09T04:20:00Z,132816,12.82,17.39,4.1,20.12,3.4,22,517,8.66,21.72,5.26,115,3549
2020-05-09T04:25:00Z,132817,12.82,17.38,4.06,20.1,3.4,22,517,8.66,21.7,5.26,115,3549
2020-05-09T04:30:00Z,132818,12.81,17.35,4.04,20.1,3.4,22,517,8.66,21.68,5.26,115,3549
2020-05-09T04:35:00Z,132819,12.82,17.36,4.1,20.06,3.4,22,517,8.66,21.66,5.26,115,3549
2020-05-09T04:40:00Z,132820,12.82,17.33,4.1,20,3.4,22,517,8.68,21.6,5.28,115,3774
2020-05-09T04:45:00Z,132821,12.82,17.35,4.1,20,3.4,22,517,8.68,21.6,5.28,115,3774
2020-05-09T04:50:00Z,132822,12.82,17.33,4.1,20,3.4,22,517,8.66,21.56,5.26,115,3549
2020-05-09T04:55:00Z,132823,12.82,17.34,4.1,19.98,3.4,22,517,8.68,21.5,5.26,115,3549
2020-05-09T05:00:00Z,132824,12.82,17.34,4.1,19.92,3.4,22,517,8.6,21.48,5.2,115,2875
2020-05-09T05:05:00Z,132825,12.82,17.37,4.06,19.9,3.4,22.2,521.8,8.62,21.48,5.22,115,3100
2020-05-09T05:10:00Z,132826,12.82,17.4,4.08,19.9,3.4,22,517,8.66,21.4,5.26,115,3549
2020-05-09T05:15:00Z,132827,12.83,17.42,4.12,19.9,3.4,22.2,521.8,8.64,21.4,5.24,115,3325
2020-05-09T05:20:00Z,132828,12.82,17.52,4.1,19.9,3.4,22,517,8.66,21.36,5.24,115,3325
2020-05-09T05:25:00Z,132829,12.83,17.55,4.08,19.9,3.4,22.2,521.8,8.66,21.36,5.26,114.8,3543
2020-05-09T05:30:00Z,132830,12.82,17.67,4,19.9,3.38,22.2,525,8.6,21.3,5.2,115,2875
2020-05-09T05:35:00Z,132831,12.82,17.74,4.1,19.9,3.4,22,517,8.64,21.3,5.24,114.8,3320
2020-05-09T05:40:00Z,132832,12.82,17.89,4.08,19.9,3.4,22.2,521.8,8.64,21.28,5.24,114.8,3320
2020-05-09T05:45:00Z,132833,12.82,18.07,4.08,19.9,3.4,22.4,526.6,8.66,21.24,5.26,114.6,3536
2020-05-09T05:50:00Z,132834,12.83,18.22,4.1,19.9,3.4,22,517,8.6,21.22,5.22,115,3100
2020-05-09T05:55:00Z,132835,12.82,18.4,4.08,20,3.4,22.8,536.2,8.64,21.2,5.24,114.8,3320
2020-05-09T06:00:00Z,132836,12.81,18.45,4.06,20,3.4,22.6,531.4,8.62,21.2,5.24,114.4,3308
2020-05-09T06:05:00Z,132837,12.82,18.56,4.1,20.02,3.4,22.2,521.8,8.68,21.2,5.26,114.8,3544
2020-05-09T06:10:00Z,132838,12.82,18.62,4.1,20.08,3.4,22.6,531.4,8.64,21.2,5.24,114.4,3308
2020-05-09T06:15:00Z,132839,12.82,18.7,4.1,20.1,3.4,22.4,526.6,8.66,21.2,5.26,114.8,3544
2020-05-09T06:20:00Z,132840,12.82,18.81,4.1,20.16,3.4,22.6,531.4,8.62,21.2,5.22,114.4,3083
2020-05-09T06:25:00Z,132841,12.81,18.86,4.1,20.2,3.4,22.4,526.6,8.64,21.2,5.26,114.8,3543
2020-05-09T06:30:00Z,132842,12.82,18.96,4.1,20.26,3.4,22.4,526.6,8.64,21.2,5.24,115,3325
2020-05-09T06:35:00Z,132843,12.82,19.07,4.06,20.3,3.4,22,517,8.64,21.22,5.24,115,3325
2020-05-09T06:40:00Z,132844,12.82,19.32,4.1,20.34,3.4,22,517,8.58,21.2,5.2,115,2875
2020-05-09T06:45:00Z,132845,12.81,19.49,4.1,20.4,3.4,22,517,8.66,21.26,5.26,115,3549
2020-05-09T06:50:00Z,132846,12.82,19.58,4.1,20.48,3.4,22,517,8.64,21.3,5.24,115,3325
2020-05-09T06:55:00Z,132847,12.82,19.67,4.12,20.52,3.4,22,517,8.7,21.3,5.3,115,3999
2020-05-09T07:00:00Z,132848,12.81,19.7,4.1,20.6,3.4,22.2,521.8,8.6,21.3,5.24,115,3325
2020-05-09T07:05:00Z,132849,12.82,19.82,4.1,20.68,3.4,22,517,8.62,21.34,5.22,115,3100
2020-05-09T07:10:00Z,132850,12.83,19.93,4.14,20.7,3.4,22,517,8.58,21.4,5.2,115,2875
2020-05-09T07:15:00Z,132851,12.82,20.19,4.12,20.78,3.4,22,517,8.64,21.4,5.26,115,3549
2020-05-09T07:20:00Z,132852,12.81,20.54,4.16,20.9,3.4,22,517,8.66,21.4,5.26,115,3549
2020-05-09T07:25:00Z,132853,12.83,20.96,4.12,20.98,3.4,22,517,8.62,21.42,5.22,115,3100
2020-05-09T07:30:00Z,132854,12.82,21.56,4.1,21.04,3.4,22,517,8.68,21.48,5.26,115,3549
2020-05-09T07:35:00Z,132855,12.82,22.14,4.12,21.18,3.4,22,517,8.62,21.5,5.22,115,3100
2020-05-09T07:40:00Z,132856,12.83,22.82,4.12,21.28,3.4,22,517,8.68,21.52,5.28,115,3774
2020-05-09T07:45:00Z,132857,12.82,23.32,4.12,21.46,3.4,22,517,8.64,21.6,5.24,115,3325
2020-05-09T07:50:00Z,132858,12.83,23.69,4.12,21.64,3.4,22,517,8.6,21.68,5.2,115,2875
2020-05-09T07:55:00Z,132859,12.83,24.05,4.16,21.82,3.4,22,517,8.62,21.72,5.22,115.8,3122
2020-05-09T08:00:00Z,132860,12.83,24.29,4.16,22.02,3.4,22,517,8.68,21.8,5.28,115.8,3800
2020-05-09T08:05:00Z,132861,12.83,24.44,4.16,22.26,3.4,22,517,8.64,21.86,5.24,116,3354
2020-05-09T08:10:00Z,132862,12.83,24.37,4.14,22.44,3.4,22,517,8.66,21.94,5.26,116,3580
2020-05-09T08:15:00Z,132863,12.83,24.31,4.2,22.64,3.4,22,517,8.66,22.04,5.26,116,3580
2020-05-09T08:20:00Z,132864,12.82,24.22,4.14,22.8,3.4,22,517,8.7,22.12,5.3,116.2,4041
2020-05-09T08:25:00Z,132865,12.83,23.95,4.18,22.96,3.4,22,517,8.72,22.22,5.3,116.4,4048
2020-05-09T08:30:00Z,132866,12.83,23.29,4.2,23.1,3.4,22,517,8.72,22.3,5.3,117,4069
2020-05-09T08:35:00Z,132867,12.83,22.59,4.18,23.12,3.4,22,517,8.72,22.44,5.3,117,4069
2020-05-09T08:40:00Z,132868,12.83,22,4.12,23.14,3.4,22,517,8.68,22.5,5.28,117,3840
2020-05-09T08:45:00Z,132869,12.82,21.52,4.18,23.12,3.42,22,514,8.7,22.56,5.26,117,3611
2020-05-09T08:50:00Z,132870,12.83,21.28,4.2,23.02,3.4,22,517,8.74,22.6,5.3,117,3806
2020-05-09T08:55:00Z,132871,12.82,21.1,4.2,22.9,3.42,22,514,8.76,22.6,5.3,117,4069
2020-05-09T09:00:00Z,132872,12.83,21.13,4.18,22.76,3.42,22,514,8.72,22.7,5.3,117,4069
2020-05-09T09:05:00Z,132873,12.83,21.32,4.16,22.7,3.4,22,517,8.74,22.7,5.32,117,4035
2020-05-09T09:10:00Z,132874,12.84,21.49,4.2,22.62,3.42,22,514,8.7,22.7,5.28,117,3840
2020-05-09T09:15:00Z,132875,12.83,21.72,4.16,22.6,3.4,22,517,8.74,22.7,5.3,117,4069
2020-05-09T09:20:00Z,132876,12.84,21.87,4.2,22.58,3.4,22.2,521.8,8.68,22.68,5.26,117,3611
2020-05-09T09:25:00Z,132877,12.83,22.1,4.22,22.5,3.42,22,514,8.7,22.7,5.3,117,4069
2020-05-09T09:30:00Z,132878,12.83,22.23,4.2,22.5,3.42,22.2,518.6,8.76,22.66,5.3,117,4069
2020-05-09T09:35:00Z,132879,12.83,22.33,4.12,22.5,3.4,22.4,526.6,8.7,22.66,5.28,117,3840
2020-05-09T09:40:00Z,132880,12.83,22.34,4.16,22.5,3.4,22.2,521.8,8.7,22.66,5.28,117,3840
2020-05-09T09:45:00Z,132881,12.85,22.25,4.2,22.5,3.4,22.4,526.6,8.74,22.64,5.3,117,3806
2020-05-09T09:50:00Z,132882,12.83,22.25,4.18,22.46,3.4,22.4,526.6,8.72,22.64,5.28,117,3840
2020-05-09T09:55:00Z,132883,12.84,22.2,4.16,22.4,3.4,22.8,536.2,8.72,22.64,5.3,117,4069
2020-05-09T10:00:00Z,132884,12.83,22.27,4.22,22.4,3.42,22.8,533.2,8.74,22.6,5.28,117,3840
2020-05-09T10:05:00Z,132885,12.82,22.43,4.2,22.4,3.4,22.6,531.4,8.74,22.6,5.28,117,3840
2020-05-09T10:10:00Z,132886,12.83,23.06,4.22,22.4,3.42,23,537.8,8.7,22.6,5.28,117,3840
2020-05-09T10:15:00Z,132887,12.83,24.1,4.24,22.4,3.44,23,534.6,8.7,22.6,5.28,117,3840
2020-05-09T10:20:00Z,132888,12.84,25.35,4.2,22.54,3.4,23,541,8.7,22.6,5.28,117,3840
2020-05-09T10:25:00Z,132889,12.84,26.75,4.2,22.74,3.4,23,541,8.7,22.6,5.28,117,3840
2020-05-09T10:30:00Z,132890,12.84,27.81,4.3,23.08,3.48,23,528.2,8.68,22.6,5.26,117,3611
2020-05-09T10:35:00Z,132891,12.84,28.3,4.3,23.52,3.46,23,531.4,8.68,22.68,5.26,117,3611
2020-05-09T10:40:00Z,132892,12.85,28.51,4.28,23.9,3.48,23,528.2,8.68,22.74,5.28,117.4,3854
2020-05-09T10:45:00Z,132893,12.84,28.94,4.32,24.26,3.5,22.2,506.6,8.76,22.84,5.28,118,3873
2020-05-09T10:50:00Z,132894,12.84,29.03,4.24,24.62,3.44,22,511,8.76,22.96,5.32,118,4070
2020-05-09T10:55:00Z,132895,12.83,28.75,4.26,24.96,3.44,22,511,8.72,23.1,5.3,118,4104
2020-05-09T11:00:00Z,132896,12.84,28.46,4.3,25.22,3.48,22,505,8.7,23.22,5.3,119,4139
2020-05-09T11:05:00Z,132897,12.83,28.37,4.28,25.48,3.48,22,505,8.7,23.36,5.28,119,3906
2020-05-09T11:10:00Z,132898,12.84,28.59,4.3,25.64,3.46,22,508,8.76,23.48,5.3,119,4139
2020-05-09T11:15:00Z,132899,12.84,28.86,4.28,25.8,3.46,22,508,8.78,23.62,5.3,119,4139
2020-05-09T11:20:00Z,132900,12.85,29.22,4.3,26.02,3.48,22,505,8.76,23.7,5.3,119.2,4146
2020-05-09T11:25:00Z,132901,12.83,29.5,4.34,26.28,3.5,22,502,8.78,23.84,5.3,120,4173
2020-05-09T11:30:00Z,132902,12.85,29.75,4.28,26.54,3.46,22,508,8.74,23.96,5.3,120.2,4180
2020-05-09T11:35:00Z,132903,12.85,30.01,4.3,26.82,3.48,22,505,8.76,24.08,5.3,121,4208
2020-05-09T11:40:00Z,132904,12.84,30.21,4.28,27.12,3.48,22,505,8.74,24.22,5.3,121.4,4222
2020-05-09T11:45:00Z,132905,12.85,30.44,4.36,27.42,3.5,22,502,8.78,24.38,5.3,122,4243
2020-05-09T11:50:00Z,132906,12.85,30.52,4.38,27.7,3.5,22,502,8.76,24.54,5.3,122,4243
2020-05-09T11:55:00Z,132907,12.85,30.52,4.36,27.96,3.5,22,502,8.74,24.68,5.3,122,4243
2020-05-09T12:00:00Z,132908,12.85,30.5,4.32,28.2,3.48,21.8,500.6,8.78,24.86,5.3,122.4,4257
2020-05-09T12:05:00Z,132909,12.85,30.55,4.3,28.44,3.5,21.8,497.6,8.8,25.02,5.3,123,4278
2020-05-09T12:10:00Z,132910,12.85,30.56,4.3,28.62,3.48,21.8,500.6,8.74,25.2,5.3,123,4278
2020-05-09T12:15:00Z,132911,12.86,30.49,4.3,28.82,3.5,21.4,488.8,8.78,25.38,5.3,123.6,4299
2020-05-09T12:20:00Z,132912,12.85,30.37,4.36,28.94,3.5,21,480,8.8,25.52,5.3,124,4313
2020-05-09T12:25:00Z,132913,12.85,30.31,4.34,29.1,3.5,21.2,484.4,8.76,25.66,5.3,124.2,4320
2020-05-09T12:30:00Z,132914,12.85,30.34,4.32,29.22,3.48,21.2,487.4,8.8,25.82,5.3,125,4347
2020-05-09T12:35:00Z,132915,12.85,30.21,4.36,29.34,3.5,21,480,8.78,25.94,5.3,125,4347
2020-05-09T12:40:00Z,132916,12.86,30.32,4.34,29.4,3.5,21,480,8.8,26.06,5.3,125,4347
2020-05-09T12:45:00Z,132917,12.85,30.55,4.34,29.5,3.5,21,480,8.76,26.18,5.3,125,4347
2020-05-09T12:50:00Z,132918,12.86,30.67,4.34,29.6,3.5,21,480,8.78,26.3,5.3,125,4347
2020-05-09T12:55:00Z,132919,12.85,30.74,4.34,29.68,3.5,21,480,8.78,26.42,5.3,125,4347
2020-05-09T13:00:00Z,132920,12.86,30.83,4.36,29.84,3.5,21,480,8.78,26.56,5.3,125.6,4368
2020-05-09T13:05:00Z,132921,12.85,30.96,4.34,29.96,3.5,21,480,8.78,26.66,5.3,126,4382
2020-05-09T13:10:00Z,132922,12.87,31.05,4.34,30.08,3.5,21,480,8.78,26.76,5.3,126,4382
2020-05-09T13:15:00Z,132923,12.86,31.18,4.36,30.24,3.5,21,480,8.76,26.9,5.3,126.8,4410
2020-05-09T13:20:00Z,132924,12.85,31.13,4.34,30.32,3.5,21,480,8.78,27,5.3,127,4417
2020-05-09T13:25:00Z,132925,12.86,31.07,4.34,30.44,3.5,21,480,8.8,27.12,5.3,127,4417
2020-05-09T13:30:00Z,132926,12.86,31.15,4.38,30.52,3.5,21,480,8.8,27.2,5.3,127,4417
2020-05-09T13:35:00Z,132927,12.87,31.21,4.36,30.6,3.5,21,480,8.78,27.32,5.3,127.2,4424
2020-05-09T13:40:00Z,132928,12.86,31.32,4.36,30.68,3.5,21,480,8.8,27.44,5.3,127.6,4438
2020-05-09T13:45:00Z,132929,12.86,31.27,4.36,30.78,3.48,21,482.8,8.82,27.56,5.32,128,4415
2020-05-09T13:50:00Z,132930,12.86,31.26,4.3,30.9,3.46,21,485.6,8.78,27.64,5.3,128,4452
2020-05-09T13:55:00Z,132931,12.85,31.13,4.38,30.96,3.5,21,480,8.82,27.72,5.32,128,4415
2020-05-09T14:00:00Z,132932,12.86,30.99,4.32,30.96,3.48,21,482.8,8.82,27.84,5.32,128,4415
2020-05-09T14:05:00Z,132933,12.86,30.98,4.3,31,3.46,21,485.6,8.8,27.9,5.3,128,4452
2020-05-09T14:10:00Z,132934,12.87,30.91,4.38,31,3.5,21,480,8.84,28.04,5.34,128,4378
2020-05-09T14:15:00Z,132935,12.86,30.93,4.26,31,3.46,21,485.6,8.78,28.1,5.3,128,4452
2020-05-09T14:20:00Z,132936,12.86,30.82,4.22,31,3.46,20.8,480.8,8.8,28.12,5.32,128.4,4428
2020-05-09T14:25:00Z,132937,12.86,30.81,4.3,31,3.48,20.8,478,8.82,28.2,5.32,128.6,4435
2020-05-09T14:30:00Z,132938,12.86,30.86,4.32,31,3.46,20.8,481,8.74,28.3,5.3,128.8,4479
2020-05-09T14:35:00Z,132939,12.86,30.99,4.3,31,3.46,21,485.6,8.82,28.36,5.32,129,4449
2020-05-09T14:40:00Z,132940,12.86,31.09,4.32,31,3.48,20.6,473.6,8.78,28.4,5.3,129,4486
2020-05-09T14:45:00Z,132941,12.87,31.06,4.3,31,3.48,20.4,469,8.78,28.42,5.3,129,4486
2020-05-09T14:50:00Z,132942,12.86,31.07,4.32,31,3.48,20.4,469,8.82,28.5,5.32,129,4449
2020-05-09T14:55:00Z,132943,12.87,30.98,4.3,31.04,3.46,20.4,471.6,8.78,28.52,5.3,129.2,4493
2020-05-09T15:00:00Z,132944,12.86,30.99,4.26,31.04,3.46,20,462.2,8.76,28.6,5.3,129.2,4493
2020-05-09T15:05:00Z,132945,12.85,30.96,4.22,31,3.44,20,464.8,8.82,28.62,5.32,129.2,4455
2020-05-09T15:10:00Z,132946,12.86,30.91,4.24,31.1,3.42,20,467.4,8.78,28.68,5.3,129.6,4507
2020-05-09T15:15:00Z,132947,12.86,30.81,4.28,31.1,3.48,20,459.6,8.8,28.72,5.3,130,4521
2020-05-09T15:20:00Z,132948,12.88,30.7,4.28,31.1,3.46,20,462.2,8.78,28.8,5.32,130,4483
2020-05-09T15:25:00Z,132949,12.86,30.67,4.36,31.06,3.5,20,457,8.74,28.8,5.3,130,4521
2020-05-09T15:30:00Z,132950,12.85,30.56,4.22,31.04,3.44,20,464.8,8.84,28.88,5.34,130,4446
2020-05-09T15:35:00Z,132951,12.86,30.49,4.28,31.08,3.48,20,459.6,8.78,28.9,5.3,130,4521
2020-05-09T15:40:00Z,132952,12.87,30.37,4.34,31,3.48,20,459.6,8.78,28.9,5.32,130,4483
2020-05-09T15:45:00Z,132953,12.86,30.27,4.22,30.94,3.44,20,464.8,8.76,28.9,5.3,130,4521
2020-05-09T15:50:00Z,132954,12.86,30.18,4.3,30.92,3.46,20,462.2,8.8,28.92,5.3,130,4521
2020-05-09T15:55:00Z,132955,12.86,30,4.3,30.84,3.46,20,462.2,8.82,28.94,5.32,130,4483
2020-05-09T16:00:00Z,132956,12.86,29.9,4.16,30.8,3.42,20,467.4,8.8,28.96,5.3,130,4521
2020-05-09T16:05:00Z,132957,12.86,29.75,4.32,30.72,3.48,20,459.6,8.78,28.98,5.32,130,4483
2020-05-09T16:10:00Z,132958,12.86,29.64,4.3,30.62,3.46,20,462.2,8.78,28.94,5.32,130,4483
2020-05-09T16:15:00Z,132959,12.86,29.46,4.24,30.58,3.44,20,464.8,8.8,28.96,5.3,130,4521
2020-05-09T16:20:00Z,132960,12.86,29.32,4.3,30.46,3.48,20,459.6,8.8,29,5.32,130,4483
2020-05-09T16:25:00Z,132961,12.86,29.18,4.32,30.38,3.48,20,459.6,8.84,28.94,5.34,130,4446
2020-05-09T16:30:00Z,132962,12.85,28.95,4.28,30.28,3.46,20,462.2,8.8,28.9,5.32,129.4,4462
2020-05-09T16:35:00Z,132963,12.86,28.81,4.24,30.16,3.44,20,464.8,8.76,28.9,5.3,129.2,4493
2020-05-09T16:40:00Z,132964,12.86,28.62,4.3,30.04,3.5,20,457,8.8,28.9,5.32,129,4449
2020-05-09T16:45:00Z,132965,12.86,28.45,4.24,29.92,3.44,20,464.8,8.76,28.86,5.3,129,4486
2020-05-09T16:50:00Z,132966,12.86,28.28,4.26,29.84,3.46,20,462.2,8.82,28.8,5.32,129,4449
2020-05-09T16:55:00Z,132967,12.87,28.05,4.22,29.72,3.44,20,464.8,8.82,28.78,5.32,129,4449
2020-05-09T17:00:00Z,132968,12.86,27.9,4.3,29.58,3.5,20,457,8.8,28.7,5.3,128.6,4472
2020-05-09T17:05:00Z,132969,12.87,27.65,4.26,29.42,3.46,20,462.2,8.74,28.66,5.3,128.2,4459
2020-05-09T17:10:00Z,132970,12.86,27.45,4.24,29.28,3.44,20,464.8,8.76,28.6,5.3,128,4452
2020-05-09T17:15:00Z,132971,12.86,27.22,4.26,29.14,3.46,20,462.2,8.78,28.54,5.3,128,4452
2020-05-09T17:20:00Z,132972,12.86,27,4.22,29,3.42,20,467.4,8.78,28.5,5.3,128,4452
2020-05-09T17:25:00Z,132973,12.86,26.78,4.22,28.84,3.42,20,467.4,8.78,28.44,5.3,128,4452
2020-05-09T17:30:00Z,132974,12.86,26.52,4.28,28.66,3.48,20,459.6,8.8,28.4,5.32,128,4415
2020-05-09T17:35:00Z,132975,12.86,26.3,4.22,28.5,3.44,20,464.8,8.78,28.32,5.3,128,4452
2020-05-09T17:40:00Z,132976,12.87,26,4.26,28.36,3.46,20,462.2,8.78,28.24,5.3,127.6,4438
2020-05-09T17:45:00Z,132977,12.86,25.74,4.22,28.18,3.44,20.2,469.6,8.78,28.16,5.3,127,4417
2020-05-09T17:50:00Z,132978,12.86,25.44,4.18,28.02,3.4,20.8,489.2,8.76,28.08,5.3,127,4417
2020-05-09T17:55:00Z,132979,12.86,25.18,4.24,27.84,3.46,20.2,466.8,8.76,28.02,5.3,127,4417
2020-05-09T18:00:00Z,132980,12.85,24.92,4.2,27.64,3.42,20.6,481.6,8.78,27.94,5.3,126.8,4410
2020-05-09T18:05:00Z,132981,12.86,24.64,4.2,27.46,3.42,21,491.2,8.78,27.8,5.3,126.4,4396
2020-05-09T18:10:00Z,132982,12.85,24.4,4.26,27.3,3.46,21,485.6,8.74,27.74,5.3,126,4382
2020-05-09T18:15:00Z,132983,12.85,24.07,4.24,27.12,3.44,21,488.4,8.78,27.62,5.3,126,4382
2020-05-09T18:20:00Z,132984,12.85,23.81,4.24,26.94,3.44,21,488.4,8.74,27.56,5.3,125.2,4354
2020-05-09T18:25:00Z,132985,12.85,23.48,4.2,26.76,3.42,21,491.2,8.76,27.44,5.3,125,4347
2020-05-09T18:30:00Z,132986,12.85,23.2,4.22,26.6,3.42,21,491.2,8.74,27.32,5.3,125,4347
2020-05-09T18:35:00Z,132987,12.85,22.93,4.2,26.42,3.42,21,491.2,8.8,27.22,5.3,125,4347
2020-05-09T18:40:00Z,132988,12.84,22.61,4.18,26.26,3.4,21,494,8.72,27.14,5.3,125,4347
2020-05-09T18:45:00Z,132989,12.85,22.39,4.22,26.08,3.44,21,488.4,8.78,27.06,5.3,124.8,4340
2020-05-09T18:50:00Z,132990,12.86,22.11,4.18,25.86,3.42,21,491.2,8.74,26.96,5.3,124.6,4333
2020-05-09T18:55:00Z,132991,12.85,21.92,4.2,25.72,3.42,21.4,500.4,8.72,26.84,5.3,124.2,4320
2020-05-09T19:00:00Z,132992,12.85,21.69,4.14,25.56,3.4,21.4,503.2,8.74,26.72,5.3,123.8,4306
2020-05-09T19:05:00Z,132993,12.84,21.5,4.28,25.4,3.46,21.8,503.4,8.72,26.62,5.3,123.2,4285
2020-05-09T19:10:00Z,132994,12.84,21.31,4.22,25.24,3.42,22,514,8.72,26.5,5.3,123,4278
2020-05-09T19:15:00Z,132995,12.83,21.09,4.16,25.08,3.4,22,517,8.7,26.4,5.3,123,4278
2020-05-09T19:20:00Z,132996,12.84,20.97,4.18,24.92,3.4,22,517,8.72,26.28,5.3,123,4278
2020-05-09T19:25:00Z,132997,12.84,20.77,4.18,24.76,3.4,22,517,8.72,26.2,5.3,122.4,4257
2020-05-09T19:30:00Z,132998,12.84,20.63,4.22,24.62,3.42,22,514,8.76,26.1,5.3,122.2,4250
2020-05-09T19:35:00Z,132999,12.84,20.48,4.22,24.46,3.42,22,514,8.72,26,5.3,122,4243
2020-05-09T19:40:00Z,133000,12.84,20.34,4.2,24.32,3.4,22,517,8.78,25.9,5.3,122,4243
2020-05-09T19:45:00Z,133001,12.84,20.23,4.18,24.18,3.42,22,514,8.74,25.78,5.3,122,4243
2020-05-09T19:50:00Z,133002,12.83,20.05,4.14,24.06,3.4,22,517,8.7,25.7,5.3,122,4243
2020-05-09T19:55:00Z,133003,12.83,19.96,4.2,23.92,3.4,22,517,8.7,25.6,5.3,121.8,4236
2020-05-09T20:00:00Z,133004,12.83,19.78,4.2,23.76,3.42,22,514,8.72,25.5,5.28,121.2,3976
2020-05-09T20:05:00Z,133005,12.83,19.68,4.2,23.64,3.4,22,517,8.78,25.4,5.3,121,4208
2020-05-09T20:10:00Z,133006,12.83,19.59,4.18,23.54,3.4,22,517,8.74,25.32,5.3,121,4208
2020-05-09T20:15:00Z,133007,12.83,19.59,4.2,23.38,3.4,22,517,8.74,25.18,5.3,120.4,4187
2020-05-09T20:20:00Z,133008,12.83,19.61,4.2,23.28,3.4,22,517,8.7,25.12,5.3,120,4173
2020-05-09T20:25:00Z,133009,12.82,19.55,4.18,23.2,3.4,22,517,8.68,24.98,5.28,119.8,3932
2020-05-09T20:30:00Z,133010,12.83,19.57,4.16,23.08,3.4,22,517,8.76,24.9,5.3,119.6,4159
2020-05-09T20:35:00Z,133011,12.84,19.52,4.16,22.98,3.4,22,517,8.72,24.78,5.3,119.2,4146
2020-05-09T20:40:00Z,133012,12.83,19.49,4.16,22.92,3.4,22,517,8.72,24.74,5.3,119,4139
2020-05-09T20:45:00Z,133013,12.81,19.46,4.16,22.8,3.4,22.2,521.8,8.74,24.64,5.3,119,4139
2020-05-09T20:50:00Z,133014,12.83,19.46,4.2,22.72,3.42,22.8,533,8.74,24.56,5.3,119,4139
2020-05-09T20:55:00Z,133015,12.83,19.49,4.18,22.64,3.42,22.6,528.4,8.74,24.46,5.3,119,4139
2020-05-09T21:00:00Z,133016,12.83,19.5,4.18,22.58,3.4,22.6,531.4,8.74,24.4,5.3,119,4139
2020-05-09T21:05:00Z,133017,12.83,19.6,4.22,22.52,3.42,23,537.8,8.72,24.3,5.3,119,4139
2020-05-09T21:10:00Z,133018,12.84,19.62,4.18,22.5,3.4,23,541,8.7,24.24,5.3,118.8,4132
2020-05-09T21:15:00Z,133019,12.83,19.67,4.18,22.4,3.4,23,541,8.72,24.18,5.3,118.6,4125
2020-05-09T21:20:00Z,133020,12.82,19.64,4.22,22.4,3.44,23,534.6,8.7,24.1,5.3,118,4104
2020-05-09T21:25:00Z,133021,12.83,19.59,4.16,22.4,3.4,23,541,8.72,24.04,5.3,118,4104
2020-05-09T21:30:00Z,133022,12.82,19.53,4.16,22.3,3.4,23,541,8.7,24,5.3,118,4104
2020-05-09T21:35:00Z,133023,12.84,19.38,4.24,22.26,3.46,23,531.4,8.72,23.9,5.3,118,4104
2020-05-09T21:40:00Z,133024,12.82,19.28,4.18,22.22,3.4,22.8,536.2,8.72,23.82,5.3,118,4104
2020-05-09T21:45:00Z,133025,12.81,19.15,4.16,22.16,3.4,23,541,8.72,23.82,5.3,118,4104
2020-05-09T21:50:00Z,133026,12.82,19.09,4.16,22.1,3.4,23,541,8.7,23.76,5.3,117.8,4097
2020-05-09T21:55:00Z,133027,12.82,19.05,4.16,22,3.4,23,541,8.7,23.7,5.3,117.4,4083
2020-05-09T22:00:00Z,133028,12.83,18.99,4.12,21.98,3.4,23,541,8.72,23.66,5.3,117.6,4090
2020-05-09T22:05:00Z,133029,12.82,19,4.18,21.92,3.4,23,541,8.74,23.6,5.3,117.2,4076
2020-05-09T22:10:00Z,133030,12.83,18.96,4.18,21.88,3.42,23,537.8,8.7,23.52,5.3,117,4069
2020-05-09T22:15:00Z,133031,12.82,18.99,4.16,21.82,3.4,23,541,8.74,23.48,5.3,117,4069
2020-05-09T22:20:00Z,133032,12.83,18.92,4.18,21.8,3.42,23,537.8,8.74,23.46,5.3,117,4069
2020-05-09T22:25:00Z,133033,12.82,18.84,4.14,21.72,3.4,23,541,8.72,23.38,5.3,117,4069
2020-05-09T22:30:00Z,133034,12.82,18.71,4.18,21.68,3.42,23,537.8,8.7,23.32,5.3,117,4069
2020-05-09T22:35:00Z,133035,12.83,18.53,4.16,21.66,3.4,23,541,8.72,23.26,5.3,117,4069
2020-05-09T22:40:00Z,133036,12.82,18.43,4.16,21.58,3.4,23,541,8.66,23.22,5.26,117,3611
2020-05-09T22:45:00Z,133037,12.8,18.3,4.18,21.5,3.4,23,541,8.68,23.18,5.28,116.6,3826
2020-05-09T22:50:00Z,133038,12.82,18.3,4.16,21.42,3.4,23,541,8.7,23.12,5.3,116.2,4041
2020-05-09T22:55:00Z,133039,12.83,18.21,4.18,21.36,3.4,23,541,8.72,23.1,5.3,116,4034
2020-05-09T23:00:00Z,133040,12.82,18.15,4.1,21.3,3.4,23,541,8.7,23.04,5.3,116,4034
2020-05-09T23:05:00Z,133041,12.81,18.05,4.16,21.28,3.4,23,541,8.68,22.98,5.28,116,3807
2020-05-09T23:10:00Z,133042,12.82,17.93,4.18,21.2,3.4,23,541,8.7,22.92,5.3,116,4034
2020-05-09T23:15:00Z,133043,12.81,17.83,4.16,21.12,3.4,23,541,8.68,22.86,5.28,116,3807
2020-05-09T23:20:00Z,133044,12.8,17.67,4.14,21.08,3.4,23,541,8.68,22.8,5.28,116,3807
2020-05-09T23:25:00Z,133045,12.81,17.59,4.16,21.02,3.4,23,541,8.7,22.76,5.3,116,4034
2020-05-09T23:30:00Z,133046,12.79,17.41,4.16,20.96,3.42,23,537.8,8.7,22.7,5.3,116,4034
2020-05-09T23:35:00Z,133047,12.81,17.3,4.14,20.88,3.4,23,541,8.7,22.66,5.3,116,4034
2020-05-09T23:40:00Z,133048,12.8,17.16,4.16,20.74,3.4,23,541,8.7,22.6,5.3,115.6,4020
2020-05-09T23:45:00Z,133049,12.81,17.07,4.18,20.68,3.4,23,541,8.66,22.52,5.26,115.2,3556
2020-05-09T23:50:00Z,133050,12.81,17.01,4.16,20.6,3.4,23,541,8.68,22.5,5.28,115,3774
2020-05-09T23:55:00Z,133051,12.82,16.9,4.14,20.52,3.4,23,541,8.72,22.4,5.3,115,3999
2020-05-10T00:00:00Z,133052,12.81,16.81,4.16,20.44,3.4,23,541,8.74,22.36,5.3,115,3999
2020-05-10T00:05:00Z,133053,12.8,16.63,4.14,20.4,3.4,23,541,8.68,22.28,5.28,115,3774
2020-05-10T00:10:00Z,133054,12.81,16.51,4.16,20.3,3.4,23,541,8.7,22.24,5.3,115,3999
2020-05-10T00:15:00Z,133055,12.8,16.36,4.14,20.2,3.4,23.2,545.6,8.68,22.14,5.28,115,3774
2020-05-10T00:20:00Z,133056,12.81,16.25,4.16,20.12,3.4,23,541,8.66,22.1,5.26,115,3549
2020-05-10T00:25:00Z,133057,12.81,16.14,4.12,20.04,3.4,23,541,8.64,22.02,5.24,115,3325
2020-05-10T00:30:00Z,133058,12.82,15.99,4.18,19.96,3.42,23.2,542.4,8.68,22,5.28,114.8,3767
2020-05-10T00:35:00Z,133059,12.81,15.92,4.08,19.88,3.4,24,564,8.68,21.92,5.28,114.2,3749
2020-05-10T00:40:00Z,133060,12.79,15.83,4.12,19.74,3.4,23.4,550.2,8.68,21.88,5.28,114,3742
2020-05-10T00:45:00Z,133061,12.81,15.82,4.12,19.68,3.4,24,564,8.7,21.78,5.3,114,3965
2020-05-10T00:50:00Z,133062,12.81,15.82,4.12,19.58,3.4,24,564,8.68,21.7,5.28,114,3742
2020-05-10T00:55:00Z,133063,12.81,15.85,4.1,19.54,3.4,24,564,8.7,21.66,5.3,114,3965
2020-05-10T01:00:00Z,133064,12.81,15.91,4.16,19.48,3.4,24,564,8.7,21.62,5.3,113,3930
2020-05-10T01:05:00Z,133065,12.81,15.94,4.14,19.44,3.4,24,564,8.7,21.56,5.3,113,3930
2020-05-10T01:10:00Z,133066,12.8,16.06,4.1,19.4,3.4,24,564,8.7,21.46,5.28,113,3709
2020-05-10T01:15:00Z,133067,12.81,16.09,4.12,19.34,3.4,24,564,8.66,21.42,5.28,113,3709
2020-05-10T01:20:00Z,133068,12.8,16.19,4.14,19.34,3.4,24,564,8.68,21.36,5.28,113,3709
2020-05-10T01:25:00Z,133069,12.81,16.23,4.12,19.32,3.4,24,564,8.66,21.3,5.24,113,3267
2020-05-10T01:30:00Z,133070,12.8,16.27,4.16,19.3,3.4,24,564,8.66,21.3,5.26,113,3488
2020-05-10T01:35:00Z,133071,12.8,16.3,4.14,19.3,3.4,24,564,8.68,21.24,5.28,113,3709
2020-05-10T01:40:00Z,133072,12.81,16.27,4.12,19.3,3.4,24,564,8.6,21.2,5.22,113,3046
2020-05-10T01:45:00Z,133073,12.8,16.29,4.18,19.3,3.4,24,564,8.7,21.18,5.28,113,3709
2020-05-10T01:50:00Z,133074,12.81,16.2,4.14,19.3,3.4,24,564,8.62,21.14,5.26,113,3488
2020-05-10T01:55:00Z,133075,12.8,16.15,4.14,19.3,3.4,24,564,8.64,21.1,5.26,113,3488
2020-05-10T02:00:00Z,133076,12.78,16.04,4.14,19.26,3.4,24,564,8.6,21.1,5.2,113,2825
2020-05-10T02:05:00Z,133077,12.8,15.91,4.12,19.24,3.4,24,564,8.6,21.06,5.24,112.8,3262
2020-05-10T02:10:00Z,133078,12.8,15.8,4.12,19.2,3.4,24,564,8.64,21.08,5.24,112.4,3252
2020-05-10T02:15:00Z,133079,12.8,15.63,4.1,19.14,3.4,24,564,8.6,21,5.22,112.4,3029
2020-05-10T02:20:00Z,133080,12.8,15.52,4.12,19.1,3.4,24,564,8.6,20.96,5.22,112.2,3024
2020-05-10T02:25:00Z,133081,12.78,15.31,4.1,19.04,3.4,24,564,8.64,20.9,5.24,112,3238
2020-05-10T02:30:00Z,133082,12.8,15.2,4.1,18.98,3.4,24,564,8.68,20.9,5.26,112,3457
2020-05-10T02:35:00Z,133083,12.81,15.03,4.12,18.92,3.4,24,564,8.64,20.86,5.24,112,3238
2020-05-10T02:40:00Z,133084,12.8,14.91,4.12,18.84,3.4,24,564,8.62,20.8,5.22,112,3019
2020-05-10T02:45:00Z,133085,12.8,14.82,4.14,18.76,3.4,24,564,8.64,20.76,5.24,112,3238
2020-05-10T02:50:00Z,133086,12.81,14.67,4.12,18.68,3.4,24,564,8.64,20.7,5.24,112,3238
2020-05-10T02:55:00Z,133087,12.8,14.62,4.1,18.6,3.4,24,564,8.58,20.68,5.22,112,3019
2020-05-10T03:00:00Z,133088,12.8,14.51,4.14,18.52,3.4,24,564,8.66,20.6,5.26,111.8,3450
2020-05-10T03:05:00Z,133089,12.8,14.42,4.2,18.46,3.4,24,564,8.64,20.56,5.24,111.8,3233
2020-05-10T03:10:00Z,133090,12.79,14.34,4.1,18.34,3.4,24,564,8.6,20.5,5.2,111.4,2785
2020-05-10T03:15:00Z,133091,12.8,14.23,4.12,18.28,3.4,24,564,8.6,20.44,5.22,111,2992
2020-05-10T03:20:00Z,133092,12.79,14.16,4.12,18.2,3.4,24,564,8.62,20.4,5.22,111,2992
2020-05-10T03:25:00Z,133093,12.79,14.03,4.1,18.1,3.4,24,564,8.62,20.36,5.22,111,2992
2020-05-10T03:30:00Z,133094,12.79,13.96,4.14,18.02,3.4,24,564,8.6,20.3,5.24,111,3444
2020-05-10T03:35:00Z,133095,12.79,13.82,4.1,17.96,3.4,24,564,8.54,20.24,5.2,111,3245
2020-05-10T03:40:00Z,133096,12.79,13.69,4.14,17.9,3.4,24,564,8.6,20.18,5.2,111,2775
2020-05-10T03:45:00Z,133097,12.79,13.56,4.1,17.8,3.4,24,564,8.6,20.1,5.22,111,3227
2020-05-10T03:50:00Z,133098,12.78,13.39,4.14,17.74,3.4,24,564,8.62,20.08,5.22,111,2992
2020-05-10T03:55:00Z,133099,12.79,13.31,4.1,17.68,3.4,24,564,8.54,20,5.18,110.6,2783
2020-05-10T04:00:00Z,133100,12.79,13.22,4.08,17.6,3.4,24,564,8.58,19.94,5.22,110,2965
2020-05-10T04:05:00Z,133101,12.79,13.21,4.1,17.5,3.4,24.4,573.6,8.62,19.9,5.22,110.2,2970
2020-05-10T04:10:00Z,133102,12.77,13.13,4.1,17.44,3.4,24.8,583.2,8.6,19.84,5.2,110,2750
2020-05-10T04:15:00Z,133103,12.79,13.1,4.1,17.38,3.4,24.8,583.2,8.64,19.76,5.24,110,3180
2020-05-10T04:20:00Z,133104,12.79,13.06,4.12,17.3,3.4,25,588,8.6,19.7,5.2,110,2750
2020-05-10T04:25:00Z,133105,12.79,13.04,4.1,17.22,3.4,25,588,8.64,19.64,5.24,110,3180
2020-05-10T04:30:00Z,133106,12.79,13.03,4.06,17.18,3.4,24.8,583.2,8.6,19.6,5.2,110,2750
2020-05-10T04:35:00Z,133107,12.78,12.91,4.04,17.1,3.4,24.8,583.2,8.62,19.52,5.22,110,2965
2020-05-10T04:40:00Z,133108,12.79,12.86,4.04,17.06,3.4,25,588,8.62,19.46,5.22,110,2965
2020-05-10T04:45:00Z,133109,12.8,12.75,4.1,16.96,3.4,25,588,8.6,19.42,5.2,110,2750
2020-05-10T04:50:00Z,133110,12.79,12.71,4.14,16.9,3.4,25,588,8.58,19.36,5.2,110,2750
2020-05-10T04:55:00Z,133111,12.78,12.67,4.12,16.84,3.4,25,588,8.6,19.34,5.2,110,2750
2020-05-10T05:00:00Z,133112,12.78,12.6,4.08,16.78,3.4,25,588,8.6,19.3,5.2,109,2725
2020-05-10T05:05:00Z,133113,12.78,12.61,4.1,16.7,3.4,25,588,8.6,19.22,5.2,109,2725
2020-05-10T05:10:00Z,133114,12.78,12.58,4.1,16.68,3.4,25,588,8.6,19.16,5.2,109,2725
2020-05-10T05:15:00Z,133115,12.78,12.63,4.16,16.6,3.4,25,588,8.6,19.12,5.2,109,2725
2020-05-10T05:20:00Z,133116,12.77,12.65,4.12,16.52,3.4,25,588,8.6,19.08,5.2,109,2725
2020-05-10T05:25:00Z,133117,12.78,12.76,4.1,16.52,3.4,25,588,8.6,19,5.2,109,2725
2020-05-10T05:30:00Z,133118,12.78,12.86,4.16,16.46,3.4,25,588,8.58,18.96,5.2,108.8,2720
2020-05-10T05:35:00Z,133119,12.78,12.93,4.12,16.48,3.4,25,588,8.6,18.92,5.2,108.4,2710
2020-05-10T05:40:00Z,133120,12.78,13.14,4.14,16.42,3.4,25,588,8.6,18.9,5.2,108.2,2705
2020-05-10T05:45:00Z,133121,12.79,13.43,4.12,16.4,3.4,25,588,8.58,18.88,5.2,108,2700
2020-05-10T05:50:00Z,133122,12.78,13.93,4.1,16.4,3.4,25,588,8.6,18.8,5.2,108,2700
2020-05-10T05:55:00Z,133123,12.78,14.49,4.1,16.4,3.4,25,588,8.6,18.72,5.2,108.2,2705
2020-05-10T06:00:00Z,133124,12.78,15.07,4.08,16.44,3.4,25,588,8.6,18.7,5.2,108,2700
2020-05-10T06:05:00Z,133125,12.78,15.68,4.08,16.48,3.4,25,588,8.6,18.7,5.2,108,2700
2020-05-10T06:10:00Z,133126,12.8,16.25,4.12,16.5,3.4,25,588,8.58,18.68,5.2,108,2700
2020-05-10T06:15:00Z,133127,12.78,16.94,4.12,16.58,3.4,25,588,8.6,18.62,5.2,108,2700
2020-05-10T06:20:00Z,133128,12.79,17.53,4.14,16.72,3.4,25,588,8.6,18.64,5.2,108,2700
2020-05-10T06:25:00Z,133129,12.78,18.15,4.2,16.86,3.4,25,588,8.62,18.7,5.22,108,2911
2020-05-10T06:30:00Z,133130,12.79,18.66,4.1,16.96,3.4,25,588,8.6,18.68,5.2,108,2700
2020-05-10T06:35:00Z,133131,12.79,19.1,4.1,17.14,3.4,25,588,8.6,18.68,5.2,108,2700
2020-05-10T06:40:00Z,133132,12.79,19.59,4.16,17.34,3.42,25,584.6,8.6,18.7,5.2,108,2700
2020-05-10T06:45:00Z,133133,12.78,19.99,4.18,17.48,3.4,25,588,8.62,18.74,5.22,108.2,2916
2020-05-10T06:50:00Z,133134,12.79,20.29,4.18,17.66,3.4,25,588,8.6,18.76,5.2,108,2700
2020-05-10T06:55:00Z,133135,12.79,20.52,4.2,17.86,3.4,25,588,8.6,18.84,5.2,109,2725
2020-05-10T07:00:00Z,133136,12.79,20.91,4.2,18.04,3.42,25,584.6,8.6,18.9,5.2,109,2725
2020-05-10T07:05:00Z,133137,12.79,21.41,4.14,18.24,3.4,25,588,8.6,18.98,5.2,109.2,2730
2020-05-10T07:10:00Z,133138,12.8,21.9,4.18,18.48,3.4,24.8,583.2,8.62,19.04,5.22,109,2938
2020-05-10T07:15:00Z,133139,12.79,22.34,4.16,18.66,3.4,25,588,8.6,19.1,5.2,109.8,2745
2020-05-10T07:20:00Z,133140,12.79,22.55,4.22,18.88,3.42,25,584.6,8.58,19.16,5.2,110,2750
2020-05-10T07:25:00Z,133141,12.8,22.72,4.26,19.12,3.46,25,577.8,8.6,19.24,5.2,110,2750
2020-05-10T07:30:00Z,133142,12.79,22.88,4.22,19.28,3.44,24.6,571.6,8.64,19.38,5.24,110,3180
2020-05-10T07:35:00Z,133143,12.8,23.24,4.22,19.52,3.44,24.4,567,8.64,19.46,5.24,110,3180
2020-05-10T07:40:00Z,133144,12.8,23.37,4.24,19.68,3.44,24,557.6,8.62,19.56,5.22,110,2965
2020-05-10T07:45:00Z,133145,12.8,23.34,4.28,19.92,3.48,24,551.2,8.64,19.68,5.24,110.2,3185
2020-05-10T07:50:00Z,133146,12.8,23.72,4.26,20.14,3.46,24,554.4,8.66,19.78,5.26,110.6,3414
2020-05-10T07:55:00Z,133147,12.81,24.22,4.26,20.34,3.46,24,554.4,8.66,19.92,5.26,111,3426
2020-05-10T08:00:00Z,133148,12.8,24.84,4.24,20.52,3.44,24,557.6,8.66,20.02,5.26,111,3426
2020-05-10T08:05:00Z,133149,12.81,25.16,4.32,20.8,3.5,24,548,8.66,20.14,5.26,111.4,3438
2020-05-10T08:10:00Z,133150,12.81,25.62,4.3,21.06,3.48,24,551.2,8.66,20.24,5.26,112,3457
2020-05-10T08:15:00Z,133151,12.81,26.03,4.24,21.28,3.46,24,554.4,8.62,20.38,5.22,112,3019
2020-05-10T08:20:00Z,133152,12.81,26.34,4.22,21.56,3.42,24,560.8,8.66,20.52,5.26,112,3457
2020-05-10T08:25:00Z,133153,12.81,26.38,4.26,21.78,3.46,24,554.4,8.68,20.64,5.28,112.2,3683
2020-05-10T08:30:00Z,133154,12.81,26.44,4.3,22.02,3.48,24,551.2,8.66,20.8,5.26,112.8,3483
2020-05-10T08:35:00Z,133155,12.81,26.57,4.3,22.3,3.48,24,551.2,8.68,21,5.28,113,3709
2020-05-10T08:40:00Z,133156,12.8,26.35,4.32,22.52,3.5,24,548,8.66,21.12,5.24,113.2,3274
2020-05-10T08:45:00Z,133157,12.81,26.43,4.32,22.72,3.48,24,551.2,8.62,21.28,5.22,113.6,3063
2020-05-10T08:50:00Z,133158,12.81,26.98,4.38,22.9,3.5,24,548,8.58,21.4,5.24,114,3296
2020-05-10T08:55:00Z,133159,12.81,27.56,4.2,23.12,3.44,24,557.6,8.6,21.56,5.24,114.8,3318
2020-05-10T09:00:00Z,133160,12.81,28.22,4.32,23.36,3.48,24,551.2,8.64,21.72,5.24,115,3325
2020-05-10T09:05:00Z,133161,12.8,28.75,4.28,23.64,3.48,24,551.2,8.68,21.86,5.28,115,3774
2020-05-10T09:10:00Z,133162,12.82,29.23,4.32,23.96,3.5,24,548,8.68,22,5.26,115,3549
2020-05-10T09:15:00Z,133163,12.81,29.34,4.34,24.26,3.5,24,548,8.68,22.18,5.26,115.4,3563
2020-05-10T09:20:00Z,133164,12.82,29.63,4.3,24.56,3.5,23.8,543.4,8.66,22.4,5.26,116,3580
2020-05-10T09:25:00Z,133165,12.82,29.94,4.38,24.88,3.5,24,548,8.72,22.56,5.3,116,4034
2020-05-10T09:30:00Z,133166,12.81,30.26,4.34,25.22,3.5,23.8,543.4,8.72,22.74,5.28,116.8,3833
2020-05-10T09:35:00Z,133167,12.82,30.66,4.4,25.56,3.5,23.6,538.8,8.7,22.94,5.28,117,3840
2020-05-10T09:40:00Z,133168,12.83,30.83,4.36,25.86,3.5,23.2,529.6,8.76,23.1,5.3,117,4069
2020-05-10T09:45:00Z,133169,12.82,30.99,4.32,26.2,3.48,23.2,532.8,8.7,23.34,5.3,117.8,4097
2020-05-10T09:50:00Z,133170,12.84,31.16,4.36,26.52,3.5,23.4,534.2,8.72,23.52,5.3,118,4104
2020-05-10T09:55:00Z,133171,12.83,31.33,4.4,26.82,3.5,23.6,538.8,8.74,23.74,5.3,118.6,4125
2020-05-10T10:00:00Z,133172,12.83,31.41,4.4,27.12,3.5,23,525,8.72,23.92,5.3,119,4139
2020-05-10T10:05:00Z,133173,12.83,31.21,4.38,27.4,3.5,23,525,8.72,24.14,5.3,119,4139
2020-05-10T10:10:00Z,133174,12.83,31.21,4.38,27.72,3.5,23,525,8.74,24.32,5.3,119.6,4159
2020-05-10T10:15:00Z,133175,12.83,31.39,4.38,27.96,3.5,23,525,8.76,24.52,5.3,120.4,4187
2020-05-10T10:20:00Z,133176,12.83,31.67,4.4,28.18,3.5,23,525,8.76,24.74,5.3,121,4208
2020-05-10T10:25:00Z,133177,12.83,31.87,4.4,28.42,3.5,23,525,8.74,24.98,5.3,121.2,4215
2020-05-10T10:30:00Z,133178,12.83,32.11,4.42,28.68,3.52,23,522.2,8.7,25.16,5.3,122,4243
2020-05-10T10:35:00Z,133179,12.83,32.34,4.4,28.96,3.5,23,525,8.76,25.38,5.3,122,4243
2020-05-10T10:40:00Z,133180,12.84,32.51,4.42,29.22,3.52,23,522.2,8.78,25.58,5.3,122,4243
2020-05-10T10:45:00Z,133181,12.83,32.83,4.42,29.5,3.52,23,522.2,8.7,25.76,5.3,123,4278
2020-05-10T10:50:00Z,133182,12.82,33.06,4.44,29.8,3.54,23,519.4,8.7,25.98,5.28,123,4037
2020-05-10T10:55:00Z,133183,12.84,33.35,4.34,30.08,3.48,23,528.2,8.76,26.22,5.3,123.6,4299
2020-05-10T11:00:00Z,133184,12.84,33.55,4.4,30.32,3.5,23,525,8.72,26.4,5.3,124.2,4320
2020-05-10T11:05:00Z,133185,12.84,33.65,4.4,30.62,3.52,23,522.2,8.76,26.64,5.3,124.8,4340
2020-05-10T11:10:00Z,133186,12.84,33.65,4.4,30.92,3.5,23,525,8.8,26.8,5.3,125,4347
2020-05-10T11:15:00Z,133187,12.84,33.66,4.46,31.12,3.56,23,516.6,8.8,27.02,5.3,125,4347
2020-05-10T11:20:00Z,133188,12.84,33.73,4.46,31.36,3.56,23,516.6,8.8,27.24,5.3,125.8,4375
2020-05-10T11:25:00Z,133189,12.84,33.83,4.44,31.56,3.54,23,519.4,8.78,27.42,5.3,126.2,4389
2020-05-10T11:30:00Z,133190,12.84,34.13,4.46,31.76,3.56,23,516.6,8.8,27.62,5.3,126.8,4410
2020-05-10T11:35:00Z,133191,12.85,34.22,4.44,32.02,3.54,23,519.4,8.76,27.84,5.3,127,4417
2020-05-10T11:40:00Z,133192,12.84,34.27,4.48,32.22,3.58,23,513.8,8.8,28.02,5.32,127.6,4401
2020-05-10T11:45:00Z,133193,12.84,34.33,4.48,32.44,3.58,23,513.8,8.78,28.2,5.3,128,4452
2020-05-10T11:50:00Z,133194,12.85,34.33,4.48,32.64,3.58,23,513.8,8.8,28.4,5.32,128,4415
2020-05-10T11:55:00Z,133195,12.84,34.46,4.48,32.82,3.58,23,513.8,8.76,28.56,5.3,128.2,4459
2020-05-10T12:00:00Z,133196,12.85,34.61,4.46,32.96,3.56,23,516.6,8.82,28.76,5.32,129,4449
2020-05-10T12:05:00Z,133197,12.84,34.8,4.48,33.1,3.58,23,513.8,8.8,28.94,5.32,129.8,4476
2020-05-10T12:10:00Z,133198,12.84,34.9,4.5,33.3,3.6,23,511,8.84,29.1,5.34,130,4446
2020-05-10T12:15:00Z,133199,12.85,35.06,4.5,33.44,3.6,23,511,8.82,29.28,5.32,130,4483
2020-05-10T12:20:00Z,133200,12.85,35.27,4.5,33.64,3.6,23,511,8.8,29.42,5.32,130.6,4504
2020-05-10T12:25:00Z,133201,12.84,35.35,4.5,33.8,3.6,23,511,8.78,29.6,5.32,131,4518
2020-05-10T12:30:00Z,133202,12.85,35.4,4.5,34,3.6,22.6,501.8,8.8,29.76,5.3,131,4556
2020-05-10T12:35:00Z,133203,12.85,35.48,4.5,34.14,3.6,23,511,8.8,29.94,5.3,131.2,4563
2020-05-10T12:40:00Z,133204,12.85,35.6,4.5,34.28,3.6,23,511,8.8,30.04,5.3,132,4591
2020-05-10T12:45:00Z,133205,12.85,35.69,4.5,34.44,3.6,22.8,506.4,8.86,30.2,5.36,132,4476
2020-05-10T12:50:00Z,133206,12.85,35.68,4.5,34.6,3.6,22.6,501.8,8.8,30.34,5.3,132,4591
2020-05-10T12:55:00Z,133207,12.85,35.73,4.52,34.74,3.6,22.6,501.8,8.86,30.52,5.34,133,4549
2020-05-10T13:00:00Z,133208,12.85,35.62,4.5,34.88,3.6,22,488,8.82,30.64,5.32,133,4587
2020-05-10T13:05:00Z,133209,12.85,35.63,4.5,34.96,3.6,22,488,8.84,30.8,5.34,133.8,4576
2020-05-10T13:10:00Z,133210,12.85,35.65,4.5,35.1,3.6,22,488,8.84,30.92,5.34,134,4582
2020-05-10T13:15:00Z,133211,12.85,35.63,4.5,35.2,3.6,22,488,8.88,31.04,5.38,134,4505
2020-05-10T13:20:00Z,133212,12.85,35.65,4.5,35.28,3.6,22,488,8.84,31.18,5.32,134,4621
2020-05-10T13:25:00Z,133213,12.86,35.6,4.5,35.34,3.6,22,488,8.8,31.32,5.3,134.2,4667
2020-05-10T13:30:00Z,133214,12.85,35.69,4.5,35.46,3.6,22,488,8.86,31.4,5.36,135,4578
2020-05-10T13:35:00Z,133215,12.87,35.8,4.5,35.54,3.6,22,488,8.86,31.54,5.36,135,4578
2020-05-10T13:40:00Z,133216,12.85,36.01,4.5,35.66,3.6,22,488,8.88,31.64,5.36,135,4578
2020-05-10T13:45:00Z,133217,12.85,36.03,4.5,35.78,3.6,22,488,8.84,31.74,5.34,135.8,4644
2020-05-10T13:50:00Z,133218,12.85,36.04,4.5,35.86,3.6,22,488,8.84,31.84,5.34,135.8,4645
2020-05-10T13:55:00Z,133219,12.85,36.08,4.5,35.98,3.6,22,488,8.84,31.96,5.34,136,4651
2020-05-10T14:00:00Z,133220,12.86,36.09,4.5,36.08,3.6,22,488,8.84,32.06,5.34,136,4651
2020-05-10T14:05:00Z,133221,12.86,36.16,4.52,36.1,3.6,21.4,474.8,8.86,32.14,5.36,136,4612
2020-05-10T14:10:00Z,133222,12.87,36.06,4.5,36.18,3.6,21.4,474.8,8.86,32.22,5.36,136.4,4625
2020-05-10T14:15:00Z,133223,12.86,36.02,4.48,36.22,3.58,21,468.8,8.92,32.3,5.38,137,4606
2020-05-10T14:20:00Z,133224,12.86,35.94,4.5,36.3,3.6,21,466,8.92,32.4,5.4,137,4566
2020-05-10T14:25:00Z,133225,12.86,35.85,4.5,36.3,3.6,21,466,8.9,32.44,5.38,137,4606
2020-05-10T14:30:00Z,133226,12.85,35.72,4.5,36.3,3.6,21,466,8.88,32.52,5.36,137,4646
2020-05-10T14:35:00Z,133227,12.85,35.53,4.5,36.3,3.6,21,466,8.92,32.64,5.36,137,4646
2020-05-10T14:40:00Z,133228,12.86,35.53,4.5,36.3,3.6,21,466,8.88,32.66,5.36,137,4646
2020-05-10T14:45:00Z,133229,12.85,35.51,4.46,36.3,3.56,20.6,462.6,8.9,32.74,5.38,137,4606
2020-05-10T14:50:00Z,133230,12.86,35.52,4.48,36.2,3.58,20.4,455.4,8.9,32.78,5.38,137.2,4613
2020-05-10T14:55:00Z,133231,12.85,35.46,4.46,36.2,3.56,20,449.2,8.88,32.82,5.34,137,4685
2020-05-10T15:00:00Z,133232,12.86,35.43,4.44,36.2,3.54,20,451.8,8.92,32.9,5.4,137,4566
2020-05-10T15:05:00Z,133233,12.86,35.33,4.44,36.2,3.54,20,451.8,8.92,32.9,5.4,137.2,4573
2020-05-10T15:10:00Z,133234,12.87,35.11,4.42,36.14,3.52,20,454.4,8.96,32.9,5.4,137.4,4580
2020-05-10T15:15:00Z,133235,12.86,34.95,4.42,36.12,3.52,20,454.4,8.92,32.92,5.4,137.6,4586
2020-05-10T15:20:00Z,133236,12.85,34.74,4.46,36.06,3.56,20,449.2,8.94,32.98,5.4,137.6,4586
2020-05-10T15:25:00Z,133237,12.86,34.62,4.42,36,3.52,20,454.4,8.92,33,5.38,137.6,4626
2020-05-10T15:30:00Z,133238,12.85,34.47,4.42,35.86,3.52,19.8,449.8,8.92,33,5.38,137.8,4633
2020-05-10T15:35:00Z,133239,12.86,34.31,4.42,35.84,3.52,19.6,445.2,8.9,33,5.36,137.8,4673
2020-05-10T15:40:00Z,133240,12.86,34.16,4.42,35.74,3.52,19.6,445.2,8.96,33,5.4,137.4,4580
2020-05-10T15:45:00Z,133241,12.86,33.97,4.42,35.62,3.52,19.2,436.2,8.88,33,5.36,137,4646
2020-05-10T15:50:00Z,133242,12.86,33.82,4.4,35.5,3.5,19,434,8.94,33,5.4,137.2,4573
2020-05-10T15:55:00Z,133243,12.86,33.56,4.4,35.38,3.5,19,434,8.9,32.94,5.4,137,4566
2020-05-10T16:00:00Z,133244,12.86,33.25,4.4,35.28,3.5,19,434,8.92,32.94,5.4,137,4566
2020-05-10T16:05:00Z,133245,12.86,32.97,4.42,35.14,3.52,19,431.6,8.88,32.9,5.38,137.2,4613
2020-05-10T16:10:00Z,133246,12.86,32.79,4.4,35,3.5,19,434,8.88,32.9,5.36,137,4646
2020-05-10T16:15:00Z,133247,12.85,32.6,4.4,34.84,3.5,19,434,8.9,32.84,5.36,137,4646
2020-05-10T16:20:00Z,133248,12.85,32.41,4.34,34.66,3.5,19,434,8.88,32.8,5.38,137,4606
2020-05-10T16:25:00Z,133249,12.85,32.2,4.34,34.52,3.5,19,434,8.88,32.78,5.36,137,4646
2020-05-10T16:30:00Z,133250,12.85,31.91,4.4,34.34,3.5,19,434,8.92,32.7,5.38,137,4606
2020-05-10T16:35:00Z,133251,12.85,31.7,4.38,34.16,3.5,19,434,8.84,32.62,5.34,136.8,4678
2020-05-10T16:40:00Z,133252,12.85,31.4,4.34,34,3.5,19,434,8.88,32.54,5.36,136.4,4626
2020-05-10T16:45:00Z,133253,12.85,31.06,4.38,33.78,3.5,19,434,8.92,32.5,5.4,136,4533
2020-05-10T16:50:00Z,133254,12.85,30.72,4.34,33.6,3.5,19,434,8.88,32.42,5.38,136,4572
2020-05-10T16:55:00Z,133255,12.85,30.34,4.4,33.36,3.5,19,434,8.86,32.32,5.34,136,4651
2020-05-10T17:00:00Z,133256,12.85,30.01,4.32,33.14,3.5,19,434,8.84,32.26,5.34,136,4651
2020-05-10T17:05:00Z,133257,12.85,29.62,4.34,32.92,3.5,19,434,8.82,32.14,5.32,135.4,4670
2020-05-10T17:10:00Z,133258,12.85,29.28,4.32,32.68,3.5,19,434,8.84,32.08,5.34,135,4617
2020-05-10T17:15:00Z,133259,12.85,28.93,4.34,32.44,3.48,19,436.6,8.8,32,5.3,134.8,4688
2020-05-10T17:20:00Z,133260,12.85,28.57,4.34,32.2,3.5,19,434,8.82,31.86,5.32,134.2,4628
2020-05-10T17:25:00Z,133261,12.85,28.23,4.28,32.02,3.46,19,439.2,8.82,31.74,5.32,134,4621
2020-05-10T17:30:00Z,133262,12.84,27.87,4.3,31.72,3.48,19.2,441.2,8.84,31.64,5.34,134,4582
2020-05-10T17:35:00Z,133263,12.84,27.58,4.32,31.46,3.5,19.4,443.2,8.82,31.52,5.32,134,4621
2020-05-10T17:40:00Z,133264,12.84,27.23,4.24,31.22,3.44,19.4,451,8.8,31.38,5.3,133.2,4633
2020-05-10T17:45:00Z,133265,12.84,26.98,4.3,30.96,3.48,20,459.6,8.82,31.26,5.32,132.8,4580
2020-05-10T17:50:00Z,133266,12.84,26.66,4.28,30.7,3.48,19.8,455,8.8,31.12,5.3,132.4,4605
2020-05-10T17:55:00Z,133267,12.84,26.35,4.32,30.44,3.5,20,457,8.8,30.98,5.3,132,4591
2020-05-10T18:00:00Z,133268,12.84,26.07,4.26,30.18,3.46,20,462.2,8.8,30.84,5.3,131.8,4584
2020-05-10T18:05:00Z,133269,12.84,25.71,4.3,29.98,3.46,20,462.2,8.84,30.7,5.34,131.2,4487
2020-05-10T18:10:00Z,133270,12.84,25.44,4.32,29.72,3.48,20,459.6,8.8,30.56,5.34,131,4480
2020-05-10T18:15:00Z,133271,12.84,25.08,4.22,29.48,3.44,20,464.8,8.78,30.42,5.3,130.8,4549
2020-05-10T18:20:00Z,133272,12.84,24.81,4.24,29.24,3.44,20,464.8,8.78,30.24,5.3,130.6,4542
2020-05-10T18:25:00Z,133273,12.83,24.49,4.26,29,3.46,20,462.2,8.8,30.14,5.32,130,4483
2020-05-10T18:30:00Z,133274,12.84,24.21,4.24,28.78,3.46,20,462.2,8.74,29.96,5.3,129.8,4514
2020-05-10T18:35:00Z,133275,12.83,23.93,4.24,28.56,3.44,20,464.8,8.78,29.82,5.3,129,4486
2020-05-10T18:40:00Z,133276,12.83,23.67,4.22,28.3,3.42,20,467.4,8.76,29.72,5.3,128.8,4479
2020-05-10T18:45:00Z,133277,12.83,23.46,4.2,28.1,3.42,20,467.4,8.74,29.52,5.3,128.4,4466
2020-05-10T18:50:00Z,133278,12.84,23.16,4.16,27.88,3.42,20.4,476.8,8.74,29.38,5.3,128,4452
2020-05-10T18:55:00Z,133279,12.83,22.97,4.24,27.66,3.44,20.2,469.6,8.78,29.26,5.3,128,4452
2020-05-10T19:00:00Z,133280,12.82,22.75,4.16,27.44,3.4,20.6,484.4,8.82,29.1,5.32,128,4415
2020-05-10T19:05:00Z,133281,12.83,22.56,4.18,27.24,3.4,20.8,489.2,8.76,28.94,5.3,127.6,4438
2020-05-10T19:10:00Z,133282,12.81,22.39,4.16,27,3.4,21,494,8.78,28.82,5.3,127,4417
2020-05-10T19:15:00Z,133283,12.83,22.21,4.16,26.82,3.4,21,494,8.76,28.66,5.3,127,4417
2020-05-10T19:20:00Z,133284,12.83,22.1,4.14,26.64,3.4,21,494,8.78,28.5,5.3,126.8,4410
2020-05-10T19:25:00Z,133285,12.82,21.9,4.2,26.4,3.4,21,494,8.76,28.4,5.3,126.2,4389
2020-05-10T19:30:00Z,133286,12.82,21.77,4.18,26.24,3.4,21,494,8.74,28.24,5.3,126,4382
2020-05-10T19:35:00Z,133287,12.83,21.56,4.18,26.1,3.4,21,494,8.7,28.1,5.3,125,4347
2020-05-10T19:40:00Z,133288,12.82,21.41,4.2,25.88,3.42,21,491.2,8.74,27.98,5.3,125,4347
2020-05-10T19:45:00Z,133289,12.82,21.23,4.18,25.74,3.4,21,494,8.7,27.84,5.3,125,4347
2020-05-10T19:50:00Z,133290,12.81,21.04,4.16,25.56,3.4,21,494,8.72,27.7,5.3,125,4347
2020-05-10T19:55:00Z,133291,12.82,20.89,4.14,25.42,3.4,21.2,498.6,8.74,27.54,5.3,124.6,4333
2020-05-10T20:00:00Z,133292,12.81,20.63,4.14,25.24,3.4,21,494,8.7,27.42,5.3,124.2,4320
2020-05-10T20:05:00Z,133293,12.82,20.42,4.14,25.08,3.4,21,494,8.72,27.28,5.3,124,4313
2020-05-10T20:10:00Z,133294,12.82,20.15,4.14,24.9,3.42,21.2,495.8,8.7,27.18,5.28,123.2,4042
2020-05-10T20:15:00Z,133295,12.82,19.93,4.18,24.74,3.44,21.4,497.6,8.72,27.04,5.28,123,4037
2020-05-10T20:20:00Z,133296,12.82,19.7,4.16,24.58,3.4,22,517,8.72,26.9,5.3,123,4278
2020-05-10T20:25:00Z,133297,12.81,19.52,4.16,24.42,3.4,22,517,8.7,26.8,5.28,123,4037
2020-05-10T20:30:00Z,133298,12.81,19.34,4.14,24.24,3.4,22,517,8.68,26.66,5.28,122.4,4018
2020-05-10T20:35:00Z,133299,12.83,19.13,4.16,24.12,3.4,22,517,8.68,26.54,5.28,122,4004
2020-05-10T20:40:00Z,133300,12.81,19,4.18,23.96,3.4,22,517,8.72,26.38,5.3,122,4243
2020-05-10T20:45:00Z,133301,12.81,18.81,4.12,23.8,3.4,22,517,8.7,26.32,5.3,122,4243
2020-05-10T20:50:00Z,133302,12.81,18.65,4.14,23.66,3.4,22,517,8.74,26.16,5.3,122,4243
2020-05-10T20:55:00Z,133303,12.82,18.46,4.14,23.5,3.4,22,517,8.7,26.08,5.3,121.8,4236
2020-05-10T21:00:00Z,133304,12.81,18.27,4.14,23.38,3.4,22,517,8.68,25.92,5.28,121.2,3978
2020-05-10T21:05:00Z,133305,12.8,18.12,4.12,23.22,3.4,22,517,8.68,25.82,5.28,121,3971
2020-05-10T21:10:00Z,133306,12.81,17.91,4.14,23.1,3.4,22,517,8.74,25.7,5.3,120.6,4194
2020-05-10T21:15:00Z,133307,12.8,17.79,4.18,22.98,3.4,22,517,8.7,25.6,5.3,120.2,4180
2020-05-10T21:20:00Z,133308,12.8,17.61,4.1,22.82,3.4,22,517,8.7,25.46,5.3,120,4173
2020-05-10T21:25:00Z,133309,12.8,17.51,4.12,22.68,3.4,22,517,8.7,25.36,5.28,119.2,3913
2020-05-10T21:30:00Z,133310,12.79,17.39,4.12,22.54,3.4,22,517,8.72,25.22,5.3,119,4139
2020-05-10T21:35:00Z,133311,12.8,17.35,4.14,22.44,3.4,22,517,8.7,25.14,5.3,119,4139
2020-05-10T21:40:00Z,133312,12.8,17.25,4.12,22.3,3.4,22,517,8.7,24.98,5.3,119,4139
2020-05-10T21:45:00Z,133313,12.8,17.16,4.12,22.18,3.4,22,517,8.68,24.86,5.26,119,3673
2020-05-10T21:50:00Z,133314,12.8,17.08,4.14,22.06,3.4,22,517,8.66,24.74,5.26,118.8,3666
2020-05-10T21:55:00Z,133315,12.79,16.92,4.18,21.94,3.42,22,514,8.68,24.68,5.28,118,3873
2020-05-10T22:00:00Z,133316,12.8,16.82,4.14,21.8,3.4,22,517,8.72,24.54,5.3,118,4104
2020-05-10T22:05:00Z,133317,12.79,16.63,4.1,21.72,3.4,22.4,526.6,8.74,24.44,5.3,118,4104
2020-05-10T22:10:00Z,133318,12.8,16.51,4.12,21.58,3.4,22.6,531.4,8.7,24.34,5.3,118,4104
2020-05-10T22:15:00Z,133319,12.79,16.34,4.1,21.48,3.4,22.6,531.4,8.7,24.24,5.3,117.8,4097
2020-05-10T22:20:00Z,133320,12.8,16.21,4.12,21.36,3.4,22.4,526.6,8.7,24.14,5.28,117,3840
2020-05-10T22:25:00Z,133321,12.79,16.09,4.1,21.22,3.4,23,541,8.72,24.02,5.3,117,4069
2020-05-10T22:30:00Z,133322,12.8,15.93,4.12,21.1,3.4,23,541,8.7,23.96,5.28,117,3840
2020-05-10T22:35:00Z,133323,12.79,15.83,4.1,21.02,3.4,23,541,8.7,23.8,5.3,117,4069
2020-05-10T22:40:00Z,133324,12.78,15.64,4.14,20.92,3.4,23,541,8.7,23.7,5.3,116.6,4055
2020-05-10T22:45:00Z,133325,12.79,15.54,4.1,20.76,3.4,23,541,8.68,23.6,5.28,116,3807
2020-05-10T22:50:00Z,133326,12.79,15.39,4.12,20.66,3.4,23,541,8.7,23.54,5.3,116,4034
2020-05-10T22:55:00Z,133327,12.79,15.26,4.1,20.52,3.4,23,541,8.68,23.44,5.28,116,3807
2020-05-10T23:00:00Z,133328,12.79,15.12,4.1,20.42,3.4,23,541,8.66,23.32,5.26,116,3580
2020-05-10T23:05:00Z,133329,12.8,14.95,4.12,20.3,3.4,23,541,8.68,23.24,5.28,116,3807
2020-05-10T23:10:00Z,133330,12.79,14.88,4.1,20.2,3.4,23,541,8.68,23.16,5.28,115.2,3781
2020-05-10T23:15:00Z,133331,12.78,14.71,4.12,20.08,3.4,23,541,8.68,23.06,5.28,115,3774
2020-05-10T23:20:00Z,133332,12.79,14.6,4.12,20,3.4,23,541,8.64,22.98,5.24,115,3325
2020-05-10T23:25:00Z,133333,12.79,14.44,4.08,19.86,3.4,23,541,8.66,22.84,5.26,115,3549
2020-05-10T23:30:00Z,133334,12.78,14.33,4.06,19.74,3.4,23,541,8.68,22.74,5.28,115,3774
2020-05-10T23:35:00Z,133335,12.78,14.22,4.1,19.64,3.4,23,541,8.66,22.68,5.26,115,3549
2020-05-10T23:40:00Z,133336,12.78,14.08,4.1,19.54,3.4,23,541,8.62,22.58,5.22,115,3100
2020-05-10T23:45:00Z,133337,12.78,14.01,4.12,19.44,3.4,23,541,8.68,22.46,5.28,114.4,3754
2020-05-10T23:50:00Z,133338,12.77,13.87,4.06,19.32,3.4,23,541,8.64,22.38,5.24,114.2,3301
2020-05-10T23:55:00Z,133339,12.78,13.81,4.1,19.24,3.4,23,541,8.62,22.28,5.22,114,3073
2020-05-11T00:00:00Z,133340,12.78,13.74,4.1,19.14,3.4,23.2,545.6,8.66,22.18,5.26,114,3519
2020-05-11T00:05:00Z,133341,12.78,13.7,4.1,19.04,3.4,23.2,545.6,8.66,22.1,5.26,113.2,3493
2020-05-11T00:10:00Z,133342,12.78,13.65,4.1,18.94,3.4,23.6,554.8,8.68,22.02,5.28,113,3709
2020-05-11T00:15:00Z,133343,12.79,13.5,4.06,18.86,3.4,23.6,554.8,8.68,21.94,5.28,113,3709
2020-05-11T00:20:00Z,133344,12.78,13.38,4.06,18.78,3.4,24,564,8.64,21.86,5.24,113,3267
2020-05-11T00:25:00Z,133345,12.77,13.19,4.1,18.68,3.4,24,564,8.66,21.76,5.26,113,3488
2020-05-11T00:30:00Z,133346,12.77,13.08,4.1,18.62,3.4,23.6,554.8,8.64,21.7,5.24,112.8,3260
2020-05-11T00:35:00Z,133347,12.78,12.97,4.08,18.54,3.4,24,564,8.7,21.6,5.3,112.4,3909
2020-05-11T00:40:00Z,133348,12.77,12.88,4.1,18.42,3.4,24,564,8.64,21.5,5.24,112,3238
2020-05-11T00:45:00Z,133349,12.77,12.83,4.1,18.28,3.4,24,564,8.68,21.44,5.28,112,3676
2020-05-11T00:50:00Z,133350,12.79,12.69,4.1,18.2,3.4,24,564,8.66,21.36,5.26,112,3457
2020-05-11T00:55:00Z,133351,12.77,12.65,4.1,18.1,3.4,24,564,8.6,21.26,5.22,112,3019
2020-05-11T01:00:00Z,133352,12.76,12.52,4.06,18.02,3.38,24,567.4,8.64,21.18,5.24,112,3238
2020-05-11T01:05:00Z,133353,12.77,12.45,4.08,17.94,3.4,24,564,8.62,21.12,5.22,111.6,3009
2020-05-11T01:10:00Z,133354,12.77,12.38,4.1,17.84,3.4,24,564,8.64,21.04,5.24,111,3209
2020-05-11T01:15:00Z,133355,12.75,12.24,4.12,17.76,3.4,24,564,8.62,20.96,5.22,111,2992
2020-05-11T01:20:00Z,133356,12.77,12.18,4.1,17.68,3.4,24,564,8.62,20.88,5.22,111,2992
2020-05-11T01:25:00Z,133357,12.76,12.04,4.08,17.6,3.4,24,564,8.6,20.82,5.22,111,2992
2020-05-11T01:30:00Z,133358,12.77,11.99,4.1,17.5,3.4,24,564,8.62,20.7,5.22,111,2992
2020-05-11T01:35:00Z,133359,12.77,11.93,4.1,17.44,3.4,24,564,8.6,20.62,5.2,111,2775
2020-05-11T01:40:00Z,133360,12.77,11.9,4.08,17.36,3.4,24,564,8.6,20.56,5.2,110.4,2760
2020-05-11T01:45:00Z,133361,12.76,11.9,4.08,17.28,3.4,24,564,8.62,20.46,5.24,110.4,3190
2020-05-11T01:50:00Z,133362,12.77,11.86,4.06,17.2,3.4,24,564,8.56,20.4,5.2,110,2750
2020-05-11T01:55:00Z,133363,12.76,11.88,4,17.12,3.4,24,564,8.6,20.32,5.2,110,2750
2020-05-11T02:00:00Z,133364,12.76,11.81,4.02,17.08,3.38,24,567.4,8.58,20.26,5.2,110,2750
2020-05-11T02:05:00Z,133365,12.77,11.8,4.04,17,3.4,24,564,8.54,20.2,5.2,110,2750
2020-05-11T02:10:00Z,133366,12.76,11.73,4.1,16.92,3.4,24,564,8.54,20.12,5.2,110,2750
2020-05-11T02:15:00Z,133367,12.76,11.71,4.06,16.86,3.4,24,564,8.58,20.06,5.2,110,2983
2020-05-11T02:20:00Z,133368,12.76,11.69,4.1,16.8,3.4,24,564,8.6,20,5.2,110,2750
2020-05-11T02:25:00Z,133369,12.76,11.62,4.06,16.72,3.4,24,564,8.54,19.9,5.2,109.8,2745
2020-05-11T02:30:00Z,133370,12.76,11.57,4.08,16.68,3.4,24,564,8.56,19.86,5.2,109.2,2730
2020-05-11T02:35:00Z,133371,12.76,11.48,4.02,16.58,3.38,24,567.4,8.52,19.78,5.2,109,2725
2020-05-11T02:40:00Z,133372,12.76,11.49,4.04,16.54,3.4,24.2,568.8,8.52,19.72,5.2,109,2725
2020-05-11T02:45:00Z,133373,12.76,11.43,4.04,16.46,3.4,24,564,8.56,19.64,5.2,109,2725
2020-05-11T02:50:00Z,133374,12.76,11.36,4.08,16.4,3.4,24,564,8.58,19.56,5.2,109,2725
2020-05-11T02:55:00Z,133375,12.76,11.3,4.08,16.34,3.4,24.4,573.6,8.52,19.52,5.18,108.8,2737
2020-05-11T03:00:00Z,133376,12.77,11.15,4.04,16.3,3.4,24.4,573.6,8.54,19.46,5.2,108.2,2705
2020-05-11T03:05:00Z,133377,12.76,11.11,4.06,16.24,3.4,24.4,573.6,8.48,19.4,5.16,108,2735
2020-05-11T03:10:00Z,133378,12.76,11.02,4.04,16.16,3.4,24.4,573.6,8.52,19.34,5.18,108,2717
2020-05-11T03:15:00Z,133379,12.76,11.01,3.98,16.12,3.38,24.6,582,8.62,19.28,5.24,108,3122
2020-05-11T03:20:00Z,133380,12.76,10.94,4.06,16,3.4,24.6,578.4,8.56,19.22,5.22,108,3140
2020-05-11T03:25:00Z,133381,12.76,10.89,4.04,16,3.4,25,588,8.42,19.18,5.14,108,2753
2020-05-11T03:30:00Z,133382,12.75,10.87,4.04,15.94,3.4,25,588,8.4,19.1,5.14,108,2752
2020-05-11T03:35:00Z,133383,12.77,10.82,4.06,15.88,3.4,25,588,8.52,19.06,5.2,108,2700
2020-05-11T03:40:00Z,133384,12.75,10.84,4.06,15.82,3.4,25,588,8.58,18.96,5.2,108,2700
2020-05-11T03:45:00Z,133385,12.76,10.78,4.06,15.72,3.38,25,591.6,8.58,18.9,5.2,108,2700
2020-05-11T03:50:00Z,133386,12.75,10.77,4.08,15.74,3.4,25,588,8.58,18.84,5.2,108,2700
2020-05-11T03:55:00Z,133387,12.76,10.69,4.04,15.66,3.4,25,588,8.54,18.8,5.2,107.6,2690
2020-05-11T04:00:00Z,133388,12.75,10.6,4.04,15.6,3.38,25,591.6,8.52,18.76,5.2,107.2,2680
2020-05-11T04:05:00Z,133389,12.75,10.5,4.04,15.56,3.38,25,591.6,8.56,18.7,5.2,107,2675
2020-05-11T04:10:00Z,133390,12.75,10.4,3.94,15.48,3.36,25,595.2,8.54,18.66,5.2,107,2675
2020-05-11T04:15:00Z,133391,12.75,10.39,4.08,15.4,3.4,25,588,8.56,18.6,5.2,107,2675
2020-05-11T04:20:00Z,133392,12.74,10.3,3.92,15.38,3.32,25,602.4,8.52,18.54,5.2,106.8,2670
2020-05-11T04:25:00Z,133393,12.75,10.32,3.96,15.3,3.34,25,598.8,8.5,18.5,5.2,107,2675
2020-05-11T04:30:00Z,133394,12.76,10.22,4.04,15.24,3.4,25,588,8.54,18.44,5.2,106.4,2660
2020-05-11T04:35:00Z,133395,12.75,10.2,3.98,15.2,3.34,25,598.8,8.5,18.32,5.2,106.2,2655
2020-05-11T04:40:00Z,133396,12.76,10.14,3.98,15.16,3.36,25,595.2,8.52,18.28,5.2,106,2650
2020-05-11T04:45:00Z,133397,12.75,10.13,3.92,15.1,3.34,25,598.8,8.52,18.2,5.2,106,2650
2020-05-11T04:50:00Z,133398,12.75,10.13,4.06,15.04,3.4,25,588,8.54,18.16,5.2,106,2650
2020-05-11T04:55:00Z,133399,12.74,10.08,3.98,15,3.36,25,595.2,8.52,18.1,5.2,106,2650
2020-05-11T05:00:00Z,133400,12.75,10.13,3.92,14.92,3.34,25,599,8.56,18.08,5.2,106,2650
2020-05-11T05:05:00Z,133401,12.75,10.16,4,14.9,3.36,25,595.2,8.54,18.02,5.2,106,2650
2020-05-11T05:10:00Z,133402,12.75,10.32,4.02,14.84,3.36,25,595.2,8.5,17.98,5.2,106,2650
2020-05-11T05:15:00Z,133403,12.76,10.54,3.92,14.8,3.34,25,598.8,8.5,17.9,5.2,106,2650
2020-05-11T05:20:00Z,133404,12.75,10.85,4.02,14.8,3.38,25,591.6,8.54,17.86,5.2,106,2650
2020-05-11T05:25:00Z,133405,12.75,11.21,4.06,14.78,3.38,25,591.6,8.5,17.8,5.2,106,2650
2020-05-11T05:30:00Z,133406,12.74,11.6,3.92,14.78,3.32,25,602.4,8.54,17.8,5.2,106,2650
2020-05-11T05:35:00Z,133407,12.75,12.09,3.98,14.76,3.36,25,595.2,8.5,17.74,5.2,106,2650
2020-05-11T05:40:00Z,133408,12.73,12.52,4.02,14.78,3.38,25,591.6,8.52,17.7,5.2,106,2650
2020-05-11T05:45:00Z,133409,12.75,13.05,4.02,14.8,3.38,25,591.6,8.54,17.66,5.2,105.8,2645
2020-05-11T05:50:00Z,133410,12.75,13.52,3.94,14.8,3.34,25,598.8,8.54,17.62,5.2,105.8,2645
2020-05-11T05:55:00Z,133411,12.75,14.07,3.98,14.86,3.34,25,598.8,8.5,17.6,5.2,105.6,2640
2020-05-11T06:00:00Z,133412,12.76,14.58,4,14.9,3.36,25,595.4,8.5,17.6,5.2,105.4,2635
2020-05-11T06:05:00Z,133413,12.75,15.13,4.04,15,3.4,25,588,8.5,17.6,5.2,105,2625
2020-05-11T06:10:00Z,133414,12.75,15.63,3.96,15.1,3.34,25,598.8,8.5,17.58,5.2,105.2,2630
2020-05-11T06:15:00Z,133415,12.74,16.08,4,15.2,3.38,25,591.6,8.5,17.52,5.2,105,2625
2020-05-11T06:20:00Z,133416,12.75,16.62,4.02,15.32,3.36,25,595.2,8.5,17.54,5.2,105.2,2630
2020-05-11T06:25:00Z,133417,12.75,17.11,4.02,15.46,3.38,25,591.6,8.5,17.6,5.2,105.4,2635
2020-05-11T06:30:00Z,133418,12.75,17.73,4.1,15.66,3.4,25,588,8.5,17.6,5.2,105.8,2645
2020-05-11T06:35:00Z,133419,12.74,18.33,4.12,15.8,3.4,25,588,8.5,17.6,5.2,105.8,2645
2020-05-11T06:40:00Z,133420,12.76,18.99,4.08,15.98,3.4,25,588,8.5,17.64,5.2,106,2650
2020-05-11T06:45:00Z,133421,12.76,19.66,4.1,16.2,3.4,25,588,8.52,17.7,5.2,106,2650
2020-05-11T06:50:00Z,133422,12.76,20.29,4.1,16.4,3.4,25,588,8.5,17.7,5.2,106,2650
2020-05-11T06:55:00Z,133423,12.76,21,4.1,16.62,3.4,25,588,8.52,17.78,5.2,106,2650
2020-05-11T07:00:00Z,133424,12.77,21.64,4.1,16.86,3.4,24.8,583.2,8.52,17.84,5.2,106,2650
2020-05-11T07:05:00Z,133425,12.76,22.35,4.12,17.12,3.4,24.8,583.2,8.56,17.9,5.2,106,2650
2020-05-11T07:10:00Z,133426,12.76,22.97,4.14,17.42,3.4,24.4,573.6,8.56,18,5.2,106,2650
2020-05-11T07:15:00Z,133427,12.77,23.6,4.16,17.68,3.4,24.2,568.8,8.52,18.1,5.2,106.2,2655
2020-05-11T07:20:00Z,133428,12.77,24.13,4.14,17.98,3.4,24,564,8.52,18.18,5.2,106.4,2660
2020-05-11T07:25:00Z,133429,12.77,24.55,4.14,18.26,3.4,24,564,8.56,18.28,5.2,107,2675
2020-05-11T07:30:00Z,133430,12.77,25.04,4.18,18.58,3.4,24,564,8.56,18.42,5.2,107.4,2685
2020-05-11T07:35:00Z,133431,12.77,25.48,4.18,18.88,3.4,24,564,8.6,18.56,5.2,107.8,2695
2020-05-11T07:40:00Z,133432,12.77,26.04,4.18,19.2,3.4,24,564,8.56,18.66,5.2,108,2700
2020-05-11T07:45:00Z,133433,12.77,26.55,4.14,19.54,3.42,24,560.8,8.58,18.8,5.2,108,2700
2020-05-11T07:50:00Z,133434,12.78,27.09,4.2,19.86,3.42,24,560.8,8.56,18.96,5.2,108,2700
2020-05-11T07:55:00Z,133435,12.78,27.56,4.2,20.22,3.42,24,560.8,8.58,19.1,5.2,108,2700
2020-05-11T08:00:00Z,133436,12.77,27.79,4.26,20.54,3.46,24,554.4,8.58,19.24,5.2,108.8,2720
2020-05-11T08:05:00Z,133437,12.78,28.07,4.22,20.9,3.42,24,560.8,8.58,19.38,5.2,109.2,2730
2020-05-11T08:10:00Z,133438,12.77,28.33,4.24,21.24,3.44,23.6,548.4,8.6,19.56,5.2,109.6,2740
2020-05-11T08:15:00Z,133439,12.79,28.67,4.24,21.6,3.44,23,534.6,8.62,19.74,5.22,110,2965
2020-05-11T08:20:00Z,133440,12.79,28.94,4.22,21.96,3.42,23,537.8,8.6,19.94,5.2,110,2750
2020-05-11T08:25:00Z,133441,12.79,29.17,4.26,22.34,3.46,23,531.4,8.64,20.1,5.24,110,3180
2020-05-11T08:30:00Z,133442,12.79,29.34,4.28,22.7,3.48,23,528.2,8.62,20.3,5.22,111,2992
2020-05-11T08:35:00Z,133443,12.78,29.42,4.22,23.08,3.44,23,534.6,8.62,20.46,5.22,111,2992
2020-05-11T08:40:00Z,133444,12.79,29.59,4.28,23.4,3.48,23,528.2,8.58,20.66,5.22,111.6,3009
2020-05-11T08:45:00Z,133445,12.78,29.75,4.32,23.72,3.5,23,525,8.52,20.88,5.18,112,2818
2020-05-11T08:50:00Z,133446,12.79,30.02,4.26,24.08,3.46,23,531.4,8.58,21.06,5.22,112,3019
2020-05-11T08:55:00Z,133447,12.78,30.27,4.32,24.42,3.5,22.6,515.8,8.66,21.24,5.26,113,3488
2020-05-11T09:00:00Z,133448,12.8,30.62,4.28,24.76,3.48,22.6,518.8,8.58,21.46,5.24,113,3267
2020-05-11T09:05:00Z,133449,12.8,31.08,4.34,25.16,3.48,22.4,514.4,8.58,21.66,5.22,113,3046
2020-05-11T09:10:00Z,133450,12.8,31.41,4.3,25.54,3.46,22,508,8.68,21.86,5.26,114,3519
2020-05-11T09:15:00Z,133451,12.8,31.85,4.3,25.86,3.5,22,502,8.66,22.06,5.24,114.8,3320
2020-05-11T09:20:00Z,133452,12.82,32.27,4.3,26.26,3.48,22,505,8.68,22.28,5.26,115,3549
2020-05-11T09:25:00Z,133453,12.81,32.55,4.28,26.58,3.48,22,505,8.7,22.5,5.28,115,3774
2020-05-11T09:30:00Z,133454,12.8,32.79,4.3,26.96,3.48,22,505,8.68,22.7,5.28,115.8,3800
2020-05-11T09:35:00Z,133455,12.81,33.05,4.26,27.34,3.46,22,508,8.66,22.94,5.26,116,3580
2020-05-11T09:40:00Z,133456,12.81,33.38,4.32,27.7,3.5,22,502,8.7,23.18,5.3,116.6,4055
2020-05-11T09:45:00Z,133457,12.82,33.73,4.3,28.04,3.48,22,505,8.7,23.42,5.3,117,4069
2020-05-11T09:50:00Z,133458,12.81,33.99,4.36,28.38,3.5,22,502,8.7,23.64,5.3,117.6,4090
2020-05-11T09:55:00Z,133459,12.82,34.07,4.34,28.76,3.5,22,502,8.7,23.86,5.3,118,4104
2020-05-11T10:00:00Z,133460,12.81,34.24,4.36,29.1,3.5,22,502,8.7,24.12,5.26,118.4,3656
2020-05-11T10:05:00Z,133461,12.81,34.25,4.32,29.44,3.5,22,502,8.74,24.34,5.3,119,4139
2020-05-11T10:10:00Z,133462,12.81,34.34,4.28,29.74,3.46,22,508,8.72,24.58,5.3,119,4139
2020-05-11T10:15:00Z,133463,12.81,34.49,4.32,30.02,3.48,21.6,496.2,8.7,24.82,5.3,119.8,4166
2020-05-11T10:20:00Z,133464,12.82,34.73,4.38,30.32,3.5,21.4,488.8,8.74,25.08,5.3,120.4,4187
2020-05-11T10:25:00Z,133465,12.82,34.99,4.36,30.62,3.5,21.6,493.2,8.72,25.3,5.3,121.2,4215
2020-05-11T10:30:00Z,133466,12.81,35.06,4.4,30.92,3.5,21.2,484.4,8.74,25.52,5.3,122,4243
2020-05-11T10:35:00Z,133467,12.82,35.16,4.4,31.22,3.5,21,480,8.68,25.76,5.28,122,4004
2020-05-11T10:40:00Z,133468,12.83,35.25,4.44,31.5,3.54,21,474.4,8.7,25.98,5.3,122.2,4250
2020-05-11T10:45:00Z,133469,12.82,35.42,4.42,31.78,3.52,21,477.2,8.72,26.26,5.3,123,4278
2020-05-11T10:50:00Z,133470,12.81,35.58,4.42,32.06,3.54,21,474.4,8.72,26.44,5.3,123.2,4285
2020-05-11T10:55:00Z,133471,12.82,35.84,4.4,32.32,3.5,21,480,8.76,26.7,5.3,124,4313
2020-05-11T11:00:00Z,133472,12.82,36.05,4.42,32.58,3.52,21,477.2,8.78,26.9,5.3,125,4347
2020-05-11T11:05:00Z,133473,12.82,36.11,4.42,32.88,3.52,21,477.2,8.76,27.12,5.3,125,4347
2020-05-11T11:10:00Z,133474,12.82,36.2,4.44,33.16,3.54,21,474.4,8.76,27.34,5.3,125.2,4354
2020-05-11T11:15:00Z,133475,12.82,36.28,4.42,33.42,3.52,21,477.2,8.7,27.56,5.3,125.8,4375
2020-05-11T11:20:00Z,133476,12.83,36.45,4.46,33.68,3.56,21,471.6,8.74,27.82,5.3,126.2,4389
2020-05-11T11:25:00Z,133477,12.82,36.54,4.42,33.94,3.52,20.8,472.6,8.74,28.02,5.3,127,4417
2020-05-11T11:30:00Z,133478,12.83,36.67,4.42,34.2,3.52,20.4,463.6,8.72,28.24,5.3,127.2,4424
2020-05-11T11:35:00Z,133479,12.83,36.83,4.44,34.44,3.54,20.2,456.2,8.76,28.42,5.3,128,4452
2020-05-11T11:40:00Z,133480,12.83,37.03,4.48,34.66,3.58,20,446.6,8.76,28.62,5.3,128,4452
2020-05-11T11:45:00Z,133481,12.83,37.23,4.42,34.92,3.52,20.2,458.8,8.76,28.84,5.3,128.6,4472
2020-05-11T11:50:00Z,133482,12.82,37.21,4.46,35.12,3.56,20.2,453.6,8.8,29.08,5.3,129,4486
2020-05-11T11:55:00Z,133483,12.83,37.29,4.44,35.32,3.54,20,451.8,8.8,29.28,5.3,129.4,4500
2020-05-11T12:00:00Z,133484,12.84,37.1,4.42,35.48,3.52,20,454.4,8.78,29.46,5.3,130,4521
2020-05-11T12:05:00Z,133485,12.83,37.05,4.42,35.62,3.52,20,454.4,8.78,29.66,5.3,130.4,4535
2020-05-11T12:10:00Z,133486,12.82,37.23,4.46,35.7,3.56,20,449.2,8.8,29.84,5.3,131,4556
2020-05-11T12:15:00Z,133487,12.83,37.61,4.46,35.78,3.56,20,449.2,8.8,30.04,5.3,131.2,4563
2020-05-11T12:20:00Z,133488,12.83,38.06,4.46,35.86,3.56,20,449.2,8.8,30.18,5.3,131.2,4563
2020-05-11T12:25:00Z,133489,12.83,38.31,4.46,35.96,3.56,20,449.2,8.78,30.32,5.3,132,4591
2020-05-11T12:30:00Z,133490,12.84,38.56,4.42,36.1,3.52,20,454.4,8.8,30.48,5.3,132,4591
2020-05-11T12:35:00Z,133491,12.83,38.64,4.42,36.26,3.52,20,454.4,8.8,30.64,5.3,132.6,4612
2020-05-11T12:40:00Z,133492,12.84,38.76,4.46,36.38,3.56,20,449.2,8.82,30.78,5.32,133,4587
2020-05-11T12:45:00Z,133493,12.85,39.04,4.46,36.54,3.56,20,449.2,8.8,30.94,5.3,133.4,4640
2020-05-11T12:50:00Z,133494,12.84,39.2,4.42,36.72,3.52,20,454.4,8.8,31.14,5.3,133.8,4653
2020-05-11T12:55:00Z,133495,12.84,39.09,4.42,36.86,3.52,20,454.4,8.82,31.24,5.32,134,4621
2020-05-11T13:00:00Z,133496,12.85,38.75,4.48,37,3.58,19.8,442.2,8.84,31.42,5.34,134,4582
2020-05-11T13:05:00Z,133497,12.84,38.58,4.42,37.06,3.52,19,431.6,8.84,31.52,5.34,134.4,4596
2020-05-11T13:10:00Z,133498,12.85,38.39,4.44,37.12,3.54,19.2,433.8,8.86,31.68,5.36,135,4578
2020-05-11T13:15:00Z,133499,12.84,38.51,4.44,37.2,3.54,19.2,433.8,8.86,31.86,5.36,135,4578
2020-05-11T13:20:00Z,133500,12.85,38.68,4.44,37.26,3.54,19,429.2,8.84,31.96,5.34,135.8,4645
2020-05-11T13:25:00Z,133501,12.84,38.71,4.46,37.32,3.56,19,426.8,8.86,32.06,5.36,136,4612
2020-05-11T13:30:00Z,133502,12.84,38.43,4.42,37.38,3.52,19,431.6,8.86,32.18,5.36,136,4612
2020-05-11T13:35:00Z,133503,12.83,37.95,4.4,37.44,3.5,19,434,8.84,32.3,5.34,136.2,4658
2020-05-11T13:40:00Z,133504,12.84,37.72,4.44,37.46,3.54,19,429.2,8.86,32.42,5.34,136.4,4665
2020-05-11T13:45:00Z,133505,12.84,37.67,4.4,37.36,3.5,19,434,8.88,32.46,5.36,136.2,4618
2020-05-11T13:50:00Z,133506,12.84,37.9,4.4,37.3,3.5,19,434,8.88,32.56,5.38,136.8,4599
2020-05-11T13:55:00Z,133507,12.83,38.16,4.4,37.26,3.5,19,434,8.84,32.62,5.34,136.8,4679
2020-05-11T14:00:00Z,133508,12.84,38.29,4.42,37.2,3.52,19,431.6,8.86,32.68,5.36,137,4646
2020-05-11T14:05:00Z,133509,12.84,38.4,4.4,37.2,3.5,19,434,8.86,32.78,5.34,137,4685
2020-05-11T14:10:00Z,133510,12.85,38.48,4.4,37.2,3.5,19,434,8.82,32.8,5.32,137,4725
2020-05-11T14:15:00Z,133511,12.84,38.64,4.4,37.2,3.5,19,434,8.84,32.86,5.34,137,4685
2020-05-11T14:20:00Z,133512,12.84,38.65,4.42,37.26,3.52,19,431.6,8.84,32.9,5.34,137,4685
2020-05-11T14:25:00Z,133513,12.84,38.65,4.4,37.26,3.5,19,434,8.84,32.96,5.32,137,4725
2020-05-11T14:30:00Z,133514,12.84,38.57,4.4,37.3,3.5,19,434,8.82,33.04,5.32,137,4725
2020-05-11T14:35:00Z,133515,12.84,38.44,4.4,37.32,3.5,18.6,424.8,8.88,33.08,5.36,137,4646
2020-05-11T14:40:00Z,133516,12.84,38.12,4.4,37.36,3.5,18.2,415.6,8.86,33.16,5.34,137,4685
2020-05-11T14:45:00Z,133517,12.84,37.62,4.42,37.3,3.52,18.2,413.4,8.9,33.18,5.36,137.4,4659
2020-05-11T14:50:00Z,133518,12.84,37.36,4.4,37.3,3.5,18,411,8.86,33.26,5.36,137.4,4659
2020-05-11T14:55:00Z,133519,12.83,37.18,4.4,37.18,3.5,18,411,8.84,33.3,5.34,137,4685
2020-05-11T15:00:00Z,133520,12.84,37.08,4.4,37.1,3.5,18,411,8.92,33.3,5.4,137.8,4593
2020-05-11T15:05:00Z,133521,12.85,36.82,4.36,37,3.5,18,411,8.88,33.3,5.38,137.8,4633
2020-05-11T15:10:00Z,133522,12.84,36.52,4.4,36.94,3.5,18,411,8.86,33.36,5.34,137.6,4706
2020-05-11T15:15:00Z,133523,12.84,36.18,4.4,36.86,3.5,18,411,8.84,33.38,5.32,137.6,4746
2020-05-11T15:20:00Z,133524,12.84,35.84,4.4,36.76,3.5,18,411,8.9,33.34,5.38,137.2,4613
2020-05-11T15:25:00Z,133525,12.84,35.53,4.4,36.62,3.5,18,411,8.84,33.36,5.34,137.2,4692
2020-05-11T15:30:00Z,133526,12.85,35.1,4.34,36.48,3.5,18,411,8.86,33.36,5.36,137.4,4659
2020-05-11T15:35:00Z,133527,12.84,34.73,4.4,36.26,3.5,18,411,8.86,33.3,5.34,137,4685
2020-05-11T15:40:00Z,133528,12.84,34.35,4.36,36.08,3.5,18,411,8.84,33.3,5.34,137,4685
2020-05-11T15:45:00Z,133529,12.84,34.11,4.36,35.86,3.5,18,411,8.88,33.3,5.36,137,4646
2020-05-11T15:50:00Z,133530,12.84,33.95,4.32,35.66,3.5,18,411,8.88,33.22,5.38,137,4606
2020-05-11T15:55:00Z,133531,12.83,33.77,4.36,35.46,3.5,18,411,8.92,33.16,5.38,137,4606
2020-05-11T16:00:00Z,133532,12.84,33.68,4.32,35.26,3.5,18,411,8.86,33.1,5.36,136.8,4639
2020-05-11T16:05:00Z,133533,12.83,33.59,4.32,35.06,3.5,18,411,8.88,33.06,5.38,136.6,4593
2020-05-11T16:10:00Z,133534,12.84,33.62,4.32,34.88,3.5,18,411,8.86,32.96,5.36,136.6,4632
2020-05-11T16:15:00Z,133535,12.82,33.55,4.28,34.72,3.46,18,415.8,8.9,32.9,5.38,136.2,4579
2020-05-11T16:20:00Z,133536,12.83,33.49,4.36,34.56,3.5,18,411,8.84,32.82,5.34,136,4651
2020-05-11T16:25:00Z,133537,12.83,33.35,4.3,34.44,3.48,18,413.4,8.86,32.8,5.36,136,4612
2020-05-11T16:30:00Z,133538,12.84,33.06,4.3,34.28,3.48,18,413.4,8.8,32.72,5.3,136,4730
2020-05-11T16:35:00Z,133539,12.83,32.82,4.3,34.16,3.5,18,411,8.84,32.66,5.34,135.2,4624
2020-05-11T16:40:00Z,133540,12.83,32.5,4.28,34,3.48,18,413.4,8.82,32.54,5.32,135,4656
2020-05-11T16:45:00Z,133541,12.83,32.32,4.3,33.84,3.48,18,413.4,8.78,32.5,5.3,135,4695
2020-05-11T16:50:00Z,133542,12.83,32.2,4.26,33.64,3.46,18,415.8,8.8,32.46,5.3,134.8,4688
2020-05-11T16:55:00Z,133543,12.83,32.15,4.26,33.48,3.44,18,418.2,8.82,32.38,5.32,134.4,4635
2020-05-11T17:00:00Z,133544,12.83,32.01,4.26,33.34,3.46,18,415.8,8.8,32.3,5.3,134,4660
2020-05-11T17:05:00Z,133545,12.82,31.76,4.32,33.24,3.5,18,411,8.8,32.16,5.3,134,4660
2020-05-11T17:10:00Z,133546,12.83,31.57,4.28,33.06,3.48,18,413.4,8.8,32.12,5.3,134,4660
2020-05-11T17:15:00Z,133547,12.82,31.25,4.26,32.9,3.46,18,415.8,8.82,32,5.32,134,4621
2020-05-11T17:20:00Z,133548,12.83,30.93,4.26,32.76,3.46,18,415.8,8.82,31.94,5.32,134,4621
2020-05-11T17:25:00Z,133549,12.83,30.47,4.24,32.6,3.44,18,418.2,8.82,31.84,5.32,133,4587
2020-05-11T17:30:00Z,133550,12.83,30.02,4.22,32.38,3.44,18,418.2,8.84,31.76,5.34,133,4549
2020-05-11T17:35:00Z,133551,12.83,29.57,4.26,32.2,3.46,18,415.8,8.8,31.68,5.3,132.8,4619
2020-05-11T17:40:00Z,133552,12.83,29.17,4.18,31.98,3.4,18,423,8.8,31.58,5.3,132.2,4598
2020-05-11T17:45:00Z,133553,12.82,28.89,4.24,31.78,3.44,18,418.2,8.8,31.48,5.3,132,4591
2020-05-11T17:50:00Z,133554,12.82,28.58,4.22,31.54,3.42,18,420.6,8.8,31.4,5.3,132,4591
2020-05-11T17:55:00Z,133555,12.82,28.36,4.18,31.32,3.4,18,423,8.74,31.26,5.3,131.6,4577
2020-05-11T18:00:00Z,133556,12.81,28.04,4.22,31.14,3.42,18,420.6,8.76,31.18,5.3,131,4556
2020-05-11T18:05:00Z,133557,12.82,27.76,4.16,30.92,3.4,18,423,8.78,31.02,5.3,131,4556
2020-05-11T18:10:00Z,133558,12.82,27.37,4.16,30.68,3.4,18,423,8.78,30.94,5.3,130.6,4542
2020-05-11T18:15:00Z,133559,12.82,27.06,4.2,30.48,3.42,18,420.6,8.78,30.82,5.3,130.2,4528
2020-05-11T18:20:00Z,133560,12.82,26.73,4.16,30.26,3.4,18,423,8.74,30.72,5.3,130,4521
2020-05-11T18:25:00Z,133561,12.82,26.42,4.16,30.06,3.4,18,423,8.78,30.6,5.3,129.8,4514
2020-05-11T18:30:00Z,133562,12.82,26.13,4.2,29.86,3.44,18,418.2,8.78,30.46,5.3,129.4,4500
2020-05-11T18:35:00Z,133563,12.82,25.8,4.14,29.68,3.42,18,420.6,8.76,30.32,5.3,129,4486
2020-05-11T18:40:00Z,133564,12.82,25.54,4.24,29.46,3.46,19,439.2,8.74,30.2,5.3,128.6,4472
2020-05-11T18:45:00Z,133565,12.82,25.23,4.12,29.24,3.4,19,447,8.76,30.06,5.3,128,4452
2020-05-11T18:50:00Z,133566,12.81,24.98,4.14,29.04,3.42,19,444.4,8.72,29.98,5.3,128,4452
2020-05-11T18:55:00Z,133567,12.82,24.74,4.16,28.86,3.42,19,444.4,8.7,29.86,5.3,128,4452
2020-05-11T19:00:00Z,133568,12.81,24.48,4.14,28.64,3.4,19,447,8.74,29.72,5.3,128,4452
2020-05-11T19:05:00Z,133569,12.81,24.28,4.1,28.44,3.4,19,447,8.72,29.62,5.3,127.4,4431
2020-05-11T19:10:00Z,133570,12.81,24.03,4.12,28.24,3.4,19,447,8.72,29.44,5.3,127,4417
2020-05-11T19:15:00Z,133571,12.81,23.88,4.12,28.1,3.4,19,447,8.72,29.34,5.3,127,4417
2020-05-11T19:20:00Z,133572,12.81,23.64,4.1,27.9,3.4,19,447,8.74,29.2,5.3,126.4,4396
2020-05-11T19:25:00Z,133573,12.81,23.47,4.1,27.7,3.4,19,447,8.72,29.08,5.3,126,4382
2020-05-11T19:30:00Z,133574,12.81,23.24,4.14,27.5,3.4,19,447,8.74,28.96,5.3,125.6,4368
2020-05-11T19:35:00Z,133575,12.81,23.02,4.1,27.32,3.4,19,447,8.7,28.84,5.28,125,4103
2020-05-11T19:40:00Z,133576,12.81,22.85,4.1,27.16,3.4,19,447,8.7,28.74,5.3,125,4347
2020-05-11T19:45:00Z,133577,12.81,22.61,4.1,27,3.4,19,447,8.7,28.58,5.3,125,4347
2020-05-11T19:50:00Z,133578,12.8,22.47,4.1,26.82,3.4,19,447,8.66,28.46,5.26,125,3858
2020-05-11T19:55:00Z,133579,12.79,22.25,4.1,26.64,3.4,19,447,8.7,28.34,5.3,124.8,4340
2020-05-11T20:00:00Z,133580,12.8,22.08,4.1,26.48,3.4,19,447,8.72,28.2,5.3,124.2,4320
2020-05-11T20:05:00Z,133581,12.79,21.91,4.1,26.32,3.4,19,447,8.68,28.08,5.28,124,4070
2020-05-11T20:10:00Z,133582,12.8,21.74,4.1,26.18,3.4,19,447,8.72,28,5.3,123.4,4292
2020-05-11T20:15:00Z,133583,12.8,21.59,4.1,26,3.4,19,447,8.72,27.84,5.3,123,4278
2020-05-11T20:20:00Z,133584,12.8,21.42,4.08,25.84,3.4,19.2,451.6,8.7,27.74,5.3,123,4278
2020-05-11T20:25:00Z,133585,12.8,21.31,4.1,25.7,3.4,19,447,8.68,27.62,5.28,123,4037
2020-05-11T20:30:00Z,133586,12.79,21.12,4.12,25.58,3.4,19.2,451.6,8.68,27.5,5.28,122.4,4016
2020-05-11T20:35:00Z,133587,12.79,21.04,4.1,25.42,3.4,19.2,451.6,8.7,27.38,5.3,122,4243
2020-05-11T20:40:00Z,133588,12.79,20.88,4.1,25.26,3.4,19.4,456.2,8.68,27.26,5.28,122,4004
2020-05-11T20:45:00Z,133589,12.79,20.79,4.1,25.14,3.4,19.8,465.4,8.7,27.16,5.28,122,4004
2020-05-11T20:50:00Z,133590,12.79,20.67,4.1,24.98,3.4,20,470,8.66,27.04,5.26,122,3766
2020-05-11T20:55:00Z,133591,12.79,20.54,4.1,24.86,3.4,20,470,8.68,26.94,5.28,122,4004
2020-05-11T21:00:00Z,133592,12.79,20.46,4.1,24.7,3.4,20,470,8.7,26.84,5.3,121.2,4215
2020-05-11T21:05:00Z,133593,12.78,20.35,4.1,24.56,3.4,20,470,8.64,26.7,5.24,121,3498
2020-05-11T21:10:00Z,133594,12.79,20.3,4.1,24.44,3.4,20,470,8.62,26.6,5.22,120.4,3245
2020-05-11T21:15:00Z,133595,12.79,20.18,4.08,24.32,3.4,20,470,8.66,26.48,5.26,120,3704
2020-05-11T21:20:00Z,133596,12.79,20.11,4.1,24.2,3.4,20,470,8.66,26.4,5.26,119.8,3699
2020-05-11T21:25:00Z,133597,12.79,20,4.04,24.08,3.38,20,472.8,8.64,26.28,5.24,119.4,3451
2020-05-11T21:30:00Z,133598,12.79,19.92,4.1,23.96,3.4,20,470,8.6,26.2,5.2,119,2975
2020-05-11T21:35:00Z,133599,12.78,19.84,4.08,23.84,3.4,20,470,8.6,26.08,5.2,119,2975
2020-05-11T21:40:00Z,133600,12.79,19.69,4.1,23.74,3.4,20,470,8.66,25.98,5.26,119,3673
2020-05-11T21:45:00Z,133601,12.78,19.61,4.1,23.62,3.4,20,470,8.66,25.88,5.26,119,3673
2020-05-11T21:50:00Z,133602,12.78,19.44,4.1,23.52,3.4,20,470,8.64,25.78,5.24,119,3441
2020-05-11T21:55:00Z,133603,12.78,19.35,4.08,23.4,3.4,20,470,8.68,25.7,5.28,118.6,3894
2020-05-11T22:00:00Z,133604,12.78,19.22,4.06,23.3,3.4,20,470,8.6,25.6,5.2,118,2950
2020-05-11T22:05:00Z,133605,12.78,19.14,4.1,23.18,3.4,20,470,8.6,25.48,5.2,118,2950
2020-05-11T22:10:00Z,133606,12.78,19.05,4.08,23.08,3.4,20,470,8.6,25.42,5.2,118,2950
2020-05-11T22:15:00Z,133607,12.78,18.91,4.1,22.98,3.4,20,470,8.68,25.28,5.28,118,3873
2020-05-11T22:20:00Z,133608,12.78,18.87,4.06,22.86,3.4,20,470,8.68,25.18,5.28,117.6,3859
2020-05-11T22:25:00Z,133609,12.77,18.8,4.08,22.78,3.4,20.4,479.6,8.6,25.12,5.2,117,2925
2020-05-11T22:30:00Z,133610,12.78,18.85,4.1,22.68,3.4,20.6,484.4,8.62,25.02,5.22,117,3154
2020-05-11T22:35:00Z,133611,12.79,18.91,4.1,22.6,3.4,21,494,8.6,24.92,5.2,117,2925
2020-05-11T22:40:00Z,133612,12.78,18.98,4.1,22.5,3.4,20.8,489.2,8.64,24.82,5.24,116.8,3378
2020-05-11T22:45:00Z,133613,12.78,19.06,4.1,22.46,3.4,21,494,8.64,24.72,5.24,116.8,3378
2020-05-11T22:50:00Z,133614,12.77,19.13,4.1,22.4,3.4,20.8,489.2,8.68,24.64,5.28,116.2,3814
2020-05-11T22:55:00Z,133615,12.78,19.27,4.1,22.38,3.4,21,494,8.66,24.58,5.26,116.2,3587
2020-05-11T23:00:00Z,133616,12.76,19.32,4.08,22.3,3.4,21,494,8.68,24.52,5.28,116,3807
2020-05-11T23:05:00Z,133617,12.78,19.38,4.1,22.28,3.4,21,494,8.66,24.42,5.26,116,3580
2020-05-11T23:10:00Z,133618,12.77,19.42,4.1,22.22,3.4,21,494,8.68,24.38,5.28,116,3807
2020-05-11T23:15:00Z,133619,12.78,19.41,4.1,22.22,3.4,20.8,489.2,8.64,24.3,5.24,116,3354
2020-05-11T23:20:00Z,133620,12.77,19.48,4.04,22.22,3.4,21,494,8.62,24.24,5.22,116,3127
2020-05-11T23:25:00Z,133621,12.77,19.47,4.1,22.2,3.4,21,494,8.66,24.2,5.26,116,3580
2020-05-11T23:30:00Z,133622,12.77,19.53,4.1,22.2,3.4,21,494,8.64,24.14,5.24,115.8,3349
2020-05-11T23:35:00Z,133623,12.77,19.51,4.1,22.2,3.4,21,494,8.62,24.1,5.22,115.8,3122
2020-05-11T23:40:00Z,133624,12.77,19.51,4.1,22.2,3.4,21,494,8.68,24.08,5.28,115,3774
2020-05-11T23:45:00Z,133625,12.77,19.44,4.1,22.14,3.4,21,494,8.64,24.02,5.24,115,3325
2020-05-11T23:50:00Z,133626,12.77,19.35,4.1,22.16,3.4,21,494,8.66,24,5.26,115,3549
2020-05-11T23:55:00Z,133627,12.77,19.26,4.1,22.1,3.4,21,494,8.64,23.94,5.24,115.2,3330
2020-05-12T00:00:00Z,133628,12.78,19.05,4.1,22.1,3.4,21,494,8.68,23.9,5.28,115,3774
2020-05-12T00:05:00Z,133629,12.77,18.88,4.1,22.04,3.4,21,494,8.66,23.82,5.26,115,3549
2020-05-12T00:10:00Z,133630,12.76,18.59,4.1,22,3.4,21,494,8.68,23.8,5.28,115,3774
2020-05-12T00:15:00Z,133631,12.77,18.42,4.08,21.92,3.4,21,494,8.66,23.78,5.26,115,3549
2020-05-12T00:20:00Z,133632,12.76,18.32,4.1,21.9,3.4,21,494,8.6,23.74,5.2,115,2875
2020-05-12T00:25:00Z,133633,12.77,18.3,4.1,21.8,3.4,21,494,8.64,23.7,5.24,115,3325
2020-05-12T00:30:00Z,133634,12.77,18.34,4.1,21.72,3.4,21,494,8.66,23.6,5.26,115,3549
2020-05-12T00:35:00Z,133635,12.76,18.32,4.1,21.68,3.4,21,494,8.68,23.6,5.28,115,3774
2020-05-12T00:40:00Z,133636,12.77,18.38,4.1,21.64,3.4,21,494,8.66,23.54,5.26,115,3549
2020-05-12T00:45:00Z,133637,12.77,18.31,4.08,21.56,3.4,21,494,8.68,23.5,5.28,114.6,3761
2020-05-12T00:50:00Z,133638,12.77,18.22,4.1,21.52,3.4,21,494,8.66,23.42,5.24,115,3325
2020-05-12T00:55:00Z,133639,12.78,18.06,4.06,21.5,3.4,21,494,8.66,23.38,5.26,114.4,3531
2020-05-12T01:00:00Z,133640,12.77,17.87,4.1,21.44,3.4,21,494,8.62,23.34,5.22,114,3073
2020-05-12T01:05:00Z,133641,12.77,17.74,4.1,21.36,3.4,21,494,8.62,23.3,5.24,113.8,3291
2020-05-12T01:10:00Z,133642,12.78,17.56,4.1,21.3,3.4,21,494,8.64,23.26,5.24,114,3296
2020-05-12T01:15:00Z,133643,12.77,17.48,4.12,21.2,3.4,21,494,8.66,23.2,5.26,113.8,3512
2020-05-12T01:20:00Z,133644,12.77,17.3,4.1,21.1,3.4,21.2,498.6,8.7,23.16,5.3,113.2,3937
2020-05-12T01:25:00Z,133645,12.77,17.19,4.1,21.02,3.4,21.2,498.6,8.66,23.1,5.26,113,3488
2020-05-12T01:30:00Z,133646,12.77,17.04,4.08,20.96,3.4,21.4,503.2,8.6,23.02,5.2,113,2825
2020-05-12T01:35:00Z,133647,12.76,16.87,4.1,20.88,3.4,21.8,512.4,8.66,23,5.26,113,3488
2020-05-12T01:40:00Z,133648,12.76,16.72,4.1,20.74,3.4,22,517,8.66,22.92,5.26,113,3488
2020-05-12T01:45:00Z,133649,12.77,16.5,4.08,20.68,3.4,22,517,8.6,22.82,5.2,112.8,2820
2020-05-12T01:50:00Z,133650,12.76,16.37,4.08,20.58,3.4,22,517,8.64,22.76,5.26,113,3488
2020-05-12T01:55:00Z,133651,12.76,16.16,4.1,20.48,3.4,22,517,8.62,22.7,5.22,112.4,3031
2020-05-12T02:00:00Z,133652,12.76,16.03,4.08,20.36,3.4,22,517,8.6,22.62,5.2,112.2,2805
2020-05-12T02:05:00Z,133653,12.77,15.89,4.1,20.28,3.4,22,517,8.64,22.58,5.24,112,3238
2020-05-12T02:10:00Z,133654,12.76,15.77,4.1,20.16,3.4,22,517,8.62,22.5,5.22,112,3019
2020-05-12T02:15:00Z,133655,12.76,15.69,4.1,20.08,3.4,22,517,8.64,22.42,5.24,112,3238
2020-05-12T02:20:00Z,133656,12.76,15.56,4.08,19.98,3.4,22,517,8.66,22.4,5.26,112,3457
2020-05-12T02:25:00Z,133657,12.76,15.5,4.1,19.88,3.4,22,517,8.64,22.26,5.24,112,3238
2020-05-12T02:30:00Z,133658,12.75,15.41,4.1,19.76,3.4,22,517,8.62,22.22,5.22,111.6,3009
2020-05-12T02:35:00Z,133659,12.76,15.33,4.08,19.68,3.4,22,517,8.62,22.14,5.22,111.2,2997
2020-05-12T02:40:00Z,133660,12.76,15.23,4.08,19.62,3.4,22,517,8.6,22.1,5.2,111,2775
2020-05-12T02:45:00Z,133661,12.76,15.1,4.08,19.5,3.4,22,517,8.64,22,5.24,111,3209
2020-05-12T02:50:00Z,133662,12.76,15.02,4.1,19.44,3.4,22,517,8.6,21.94,5.2,111,2775
2020-05-12T02:55:00Z,133663,12.74,14.93,4,19.34,3.36,22,523.4,8.6,21.88,5.2,111,2775
2020-05-12T03:00:00Z,133664,12.76,14.85,4.04,19.28,3.38,22,520.2,8.6,21.82,5.2,110.8,2770
2020-05-12T03:05:00Z,133665,12.75,14.8,4,19.18,3.4,22,517,8.6,21.74,5.2,110.4,2760
2020-05-12T03:10:00Z,133666,12.75,14.72,4.08,19.1,3.4,22.2,521.8,8.62,21.66,5.22,110,2965
2020-05-12T03:15:00Z,133667,12.75,14.75,4.08,19.04,3.4,22.4,526.6,8.6,21.62,5.2,110,2750
2020-05-12T03:20:00Z,133668,12.75,14.74,4.1,19,3.4,22,517,8.6,21.52,5.2,110,2750
2020-05-12T03:25:00Z,133669,12.75,14.83,4.08,18.92,3.4,22.4,526.6,8.58,21.44,5.2,110,2750
2020-05-12T03:30:00Z,133670,12.75,14.91,4.1,18.88,3.4,22.2,521.8,8.6,21.42,5.2,110,2750
2020-05-12T03:35:00Z,133671,12.76,15.03,4.08,18.82,3.4,22.6,531.4,8.6,21.36,5.2,110,2750
2020-05-12T03:40:00Z,133672,12.75,15.2,4.08,18.8,3.4,22.6,531.4,8.6,21.3,5.2,110,2750
2020-05-12T03:45:00Z,133673,12.74,15.3,4.1,18.8,3.4,22.8,536.2,8.62,21.24,5.22,110,2965
2020-05-12T03:50:00Z,133674,12.75,15.47,4.08,18.8,3.4,22.8,536.2,8.58,21.2,5.2,110,2750
2020-05-12T03:55:00Z,133675,12.76,15.54,4,18.8,3.38,22.8,539.4,8.6,21.14,5.2,110,2750
2020-05-12T04:00:00Z,133676,12.75,15.65,4.02,18.8,3.38,22.8,539.4,8.6,21.1,5.2,110,2750
2020-05-12T04:05:00Z,133677,12.75,15.72,4.08,18.8,3.4,22.8,536.2,8.6,21.1,5.2,110,2750
2020-05-12T04:10:00Z,133678,12.75,15.78,4.1,18.86,3.4,23,541,8.6,21.04,5.2,110,2750
2020-05-12T04:15:00Z,133679,12.75,15.79,4.04,18.84,3.4,22.8,536.2,8.58,21,5.2,109.6,2740
2020-05-12T04:20:00Z,133680,12.75,15.73,4.08,18.9,3.4,22.6,531.4,8.6,21,5.2,109.6,2740
2020-05-12T04:25:00Z,133681,12.75,15.71,4.02,18.9,3.4,22.6,531.4,8.58,21,5.2,109.2,2730
2020-05-12T04:30:00Z,133682,12.76,15.57,4.02,18.9,3.4,22.6,531.4,8.58,20.92,5.2,109.2,2730
2020-05-12T04:35:00Z,133683,12.75,15.46,4.08,18.86,3.4,23,541,8.6,20.9,5.2,109.2,2730
2020-05-12T04:40:00Z,133684,12.75,15.26,4.06,18.86,3.4,23,541,8.58,20.9,5.2,109,2725
2020-05-12T04:45:00Z,133685,12.75,15.06,4.04,18.8,3.4,22.6,531.4,8.6,20.9,5.2,109,2725
2020-05-12T04:50:00Z,133686,12.75,14.87,4.04,18.74,3.4,23,541,8.6,20.88,5.2,109,2725
2020-05-12T04:55:00Z,133687,12.75,14.66,4.08,18.68,3.4,23,541,8.6,20.8,5.2,109,2725
2020-05-12T05:00:00Z,133688,12.75,14.55,4,18.62,3.4,23,541,8.56,20.78,5.2,109,2725
2020-05-12T05:05:00Z,133689,12.74,14.41,4.08,18.52,3.4,23,541,8.6,20.7,5.2,109,2725
2020-05-12T05:10:00Z,133690,12.75,14.4,4.1,18.44,3.4,23,541,8.58,20.7,5.2,108.2,2705
2020-05-12T05:15:00Z,133691,12.73,14.38,4.1,18.34,3.4,23,541,8.58,20.64,5.2,108,2700
2020-05-12T05:20:00Z,133692,12.75,14.46,4.02,18.28,3.38,23,544.2,8.6,20.6,5.2,108.2,2705
2020-05-12T05:25:00Z,133693,12.75,14.61,4.08,18.2,3.4,23,541,8.56,20.54,5.2,108,2700
2020-05-12T05:30:00Z,133694,12.74,14.81,4.04,18.12,3.4,23,541,8.54,20.5,5.2,108,2700
2020-05-12T05:35:00Z,133695,12.75,15.12,3.96,18.1,3.36,23,547.4,8.58,20.5,5.2,108,2700
2020-05-12T05:40:00Z,133696,12.76,15.38,4.02,18.04,3.4,23,541,8.56,20.4,5.2,108,2700
2020-05-12T05:45:00Z,133697,12.75,15.75,4.04,18,3.4,23,541,8.56,20.4,5.2,108,2700
2020-05-12T05:50:00Z,133698,12.75,16.12,4,18,3.4,23,541,8.58,20.32,5.2,108,2700
2020-05-12T05:55:00Z,133699,12.75,16.53,4.1,18,3.4,23,541,8.54,20.3,5.2,108,2700
2020-05-12T06:00:00Z,133700,12.75,17.02,4.1,18,3.4,23,541,8.52,20.26,5.2,108,2700
2020-05-12T06:05:00Z,133701,12.74,17.49,4.1,18.04,3.4,23,541,8.6,20.2,5.22,108,2911
2020-05-12T06:10:00Z,133702,12.75,18.08,4.1,18.1,3.4,23,541,8.56,20.2,5.2,108,2700
2020-05-12T06:15:00Z,133703,12.76,18.61,4.08,18.16,3.4,23,541,8.58,20.2,5.2,108,2700
2020-05-12T06:20:00Z,133704,12.75,19.22,4.1,18.24,3.4,23,541,8.5,20.18,5.18,108,2717
2020-05-12T06:25:00Z,133705,12.75,19.82,4.1,18.32,3.4,23,541,8.56,20.16,5.2,108,2700
2020-05-12T06:30:00Z,133706,12.75,20.48,4.08,18.48,3.4,23,541,8.58,20.14,5.22,108,2911
2020-05-12T06:35:00Z,133707,12.75,21.17,4.04,18.6,3.4,23,541,8.58,20.16,5.22,108,2911
2020-05-12T06:40:00Z,133708,12.75,21.79,4.1,18.74,3.4,23,541,8.52,20.14,5.18,108,2717
2020-05-12T06:45:00Z,133709,12.75,22.48,4.1,18.88,3.4,23,541,8.52,20.2,5.18,108,2717
2020-05-12T06:50:00Z,133710,12.75,23.09,4.1,19.08,3.4,23,541,8.52,20.2,5.18,108,2717
2020-05-12T06:55:00Z,133711,12.76,23.76,4.04,19.24,3.4,23,541,8.5,20.22,5.2,108,2700
2020-05-12T07:00:00Z,133712,12.74,24.37,4.04,19.46,3.38,23,544.2,8.52,20.3,5.18,108,2717
2020-05-12T07:05:00Z,133713,12.76,24.97,4.12,19.62,3.4,23,541,8.58,20.3,5.2,108,2700
2020-05-12T07:10:00Z,133714,12.76,25.57,4.12,19.88,3.4,23,541,8.6,20.4,5.22,108,2911
2020-05-12T07:15:00Z,133715,12.76,26.11,4.14,20.12,3.4,23,541,8.54,20.46,5.2,108,2700
2020-05-12T07:20:00Z,133716,12.76,26.7,4.1,20.38,3.4,23,541,8.58,20.52,5.22,108,2911
2020-05-12T07:25:00Z,133717,12.76,27.2,4.12,20.62,3.4,22.4,526.6,8.62,20.6,5.22,108.8,2933
2020-05-12T07:30:00Z,133718,12.76,27.7,4.12,20.9,3.4,22.2,521.8,8.58,20.68,5.22,109,2938
2020-05-12T07:35:00Z,133719,12.77,28.08,4.16,21.2,3.4,22.4,526.6,8.58,20.78,5.2,109.2,2730
2020-05-12T07:40:00Z,133720,12.77,28.44,4.1,21.46,3.4,22,517,8.6,20.9,5.22,109.6,2955
2020-05-12T07:45:00Z,133721,12.77,28.84,4.22,21.76,3.42,22,514,8.58,21,5.2,110,2750
2020-05-12T07:50:00Z,133722,12.78,29.13,4.16,22.06,3.4,22,517,8.58,21.14,5.2,110,2750
2020-05-12T07:55:00Z,133723,12.77,29.41,4.18,22.34,3.4,22,517,8.6,21.24,5.2,110,2750
2020-05-12T08:00:00Z,133724,12.77,29.52,4.12,22.66,3.4,22,517,8.6,21.38,5.22,110,2965
2020-05-12T08:05:00Z,133725,12.77,29.68,4.2,22.96,3.42,22,514,8.64,21.54,5.24,110.2,3185
2020-05-12T08:10:00Z,133726,12.77,29.9,4.2,23.24,3.4,22,517,8.6,21.66,5.2,111,2775
2020-05-12T08:15:00Z,133727,12.78,30.13,4.18,23.56,3.4,22,517,8.62,21.8,5.22,111,2992
2020-05-12T08:20:00Z,133728,12.78,30.43,4.18,23.9,3.42,22,514,8.6,21.94,5.2,111,2775
2020-05-12T08:25:00Z,133729,12.78,30.65,4.22,24.18,3.42,22,514,8.6,22.08,5.2,112,2800
2020-05-12T08:30:00Z,133730,12.78,30.98,4.22,24.48,3.42,21.8,509.4,8.64,22.26,5.24,112,3238
2020-05-12T08:35:00Z,133731,12.78,31.25,4.22,24.82,3.42,21.4,500.4,8.64,22.4,5.24,112,3238
2020-05-12T08:40:00Z,133732,12.78,31.57,4.22,25.12,3.44,21.2,493,8.66,22.56,5.26,112.4,3471
2020-05-12T08:45:00Z,133733,12.79,31.89,4.24,25.46,3.44,21,488.4,8.62,22.72,5.22,113,3046
2020-05-12T08:50:00Z,133734,12.78,32.3,4.22,25.76,3.42,21,491.2,8.6,22.9,5.2,113,2825
2020-05-12T08:55:00Z,133735,12.78,32.77,4.18,26.08,3.4,21,494,8.66,23.08,5.26,113.6,3507
2020-05-12T09:00:00Z,133736,12.79,33.19,4.24,26.44,3.44,21,488.4,8.64,23.28,5.24,114.2,3301
2020-05-12T09:05:00Z,133737,12.79,33.7,4.2,26.78,3.42,21,491.2,8.64,23.46,5.24,114.8,3320
2020-05-12T09:10:00Z,133738,12.77,34.18,4.26,27.16,3.46,21,485.6,8.66,23.6,5.26,115,3549
2020-05-12T09:15:00Z,133739,12.79,34.65,4.28,27.54,3.46,21,485.6,8.62,23.78,5.22,115,3100
2020-05-12T09:20:00Z,133740,12.78,35,4.3,27.88,3.48,21,482.8,8.68,24.02,5.28,115.6,3793
2020-05-12T09:25:00Z,133741,12.79,35.43,4.32,28.3,3.5,20.4,466.2,8.68,24.2,5.28,116,3807
2020-05-12T09:30:00Z,133742,12.79,35.93,4.32,28.64,3.5,20,457,8.62,24.44,5.22,116.4,3139
2020-05-12T09:35:00Z,133743,12.8,36.34,4.28,29.04,3.46,20,462.2,8.68,24.66,5.28,117,3840
2020-05-12T09:40:00Z,133744,12.8,36.74,4.24,29.42,3.46,20,462.2,8.64,24.88,5.24,117,3383
2020-05-12T09:45:00Z,133745,12.8,37.01,4.38,29.78,3.5,20,457,8.64,25.1,5.24,117.8,3407
2020-05-12T09:50:00Z,133746,12.8,37.15,4.36,30.14,3.5,20,457,8.66,25.38,5.26,118,3642
2020-05-12T09:55:00Z,133747,12.79,37.16,4.38,30.5,3.5,20,457,8.64,25.58,5.24,118.6,3429
2020-05-12T10:00:00Z,133748,12.8,37.18,4.36,30.82,3.5,20,457,8.64,25.8,5.24,119,3441
2020-05-12T10:05:00Z,133749,12.79,37.22,4.42,31.1,3.52,20,454.4,8.6,26.04,5.2,119.2,2980
2020-05-12T10:10:00Z,133750,12.8,37.29,4.4,31.4,3.5,20,457,8.68,26.28,5.28,120.2,3945
2020-05-12T10:15:00Z,133751,12.8,37.39,4.4,31.7,3.5,20,457,8.64,26.48,5.24,120.6,3484
2020-05-12T10:20:00Z,133752,12.8,37.44,4.42,31.96,3.52,20,454.4,8.62,26.72,5.22,121,3262
2020-05-12T10:25:00Z,133753,12.8,37.62,4.38,32.22,3.5,20,457,8.68,26.96,5.28,122,4004
2020-05-12T10:30:00Z,133754,12.8,37.71,4.4,32.44,3.5,20,457,8.74,27.16,5.3,122,4243
2020-05-12T10:35:00Z,133755,12.81,37.85,4.44,32.72,3.54,20,451.8,8.68,27.32,5.28,122,4004
2020-05-12T10:40:00Z,133756,12.8,38.05,4.4,32.92,3.5,20.2,461.6,8.72,27.56,5.3,122.8,4271
2020-05-12T10:45:00Z,133757,12.81,38.37,4.44,33.18,3.54,20,451.8,8.7,27.8,5.28,123,4037
2020-05-12T10:50:00Z,133758,12.81,38.73,4.42,33.4,3.52,20,454.4,8.7,27.98,5.28,123.2,4042
2020-05-12T10:55:00Z,133759,12.81,38.96,4.44,33.68,3.54,20,451.8,8.72,28.2,5.3,124,4313
2020-05-12T11:00:00Z,133760,12.81,39.25,4.4,33.92,3.5,20,457,8.78,28.42,5.3,124.4,4327
2020-05-12T11:05:00Z,133761,12.82,39.44,4.42,34.18,3.52,20,454.4,8.74,28.58,5.3,125,4347
2020-05-12T11:10:00Z,133762,12.81,39.73,4.44,34.4,3.54,20,451.8,8.72,28.82,5.3,125,4347
2020-05-12T11:15:00Z,133763,12.82,39.92,4.46,34.68,3.56,20,449.2,8.76,28.98,5.3,125,4347
2020-05-12T11:20:00Z,133764,12.81,40.03,4.46,34.92,3.56,20,449.2,8.72,29.22,5.3,126,4382
2020-05-12T11:25:00Z,133765,12.81,40.16,4.5,35.18,3.6,20,444,8.72,29.42,5.3,126.4,4396
2020-05-12T11:30:00Z,133766,12.81,40.19,4.46,35.42,3.56,20,449.2,8.76,29.62,5.3,127,4417
2020-05-12T11:35:00Z,133767,12.81,40.26,4.4,35.66,3.5,20,457,8.74,29.86,5.3,127,4417
2020-05-12T11:40:00Z,133768,12.82,40.36,4.48,35.9,3.58,20,446.6,8.8,30.04,5.3,128,4452
2020-05-12T11:45:00Z,133769,12.82,40.58,4.42,36.16,3.52,20,454.4,8.72,30.24,5.3,128,4452
2020-05-12T11:50:00Z,133770,12.82,40.7,4.44,36.4,3.54,19.8,447.2,8.74,30.46,5.3,128,4452
2020-05-12T11:55:00Z,133771,12.82,40.88,4.46,36.66,3.56,19.6,440.4,8.76,30.64,5.3,128.8,4479
2020-05-12T12:00:00Z,133772,12.82,41.25,4.42,36.94,3.52,19.2,436.2,8.74,30.84,5.3,129.4,4500
2020-05-12T12:05:00Z,133773,12.83,41.54,4.42,37.14,3.52,19,431.6,8.78,31.02,5.3,130,4521
2020-05-12T12:10:00Z,133774,12.82,41.77,4.42,37.4,3.52,19,431.6,8.74,31.26,5.3,130.2,4528
2020-05-12T12:15:00Z,133775,12.82,41.94,4.42,37.62,3.52,19,431.6,8.8,31.42,5.32,130.8,4511
2020-05-12T12:20:00Z,133776,12.82,42.06,4.42,37.88,3.52,19,431.6,8.78,31.62,5.3,131,4556
2020-05-12T12:25:00Z,133777,12.83,42.1,4.4,38.1,3.5,19,434,8.74,31.84,5.3,131.6,4577
2020-05-12T12:30:00Z,133778,12.82,42.18,4.46,38.32,3.56,19,426.8,8.76,32.02,5.3,132,4591
2020-05-12T12:35:00Z,133779,12.82,42.29,4.48,38.52,3.58,19,424.4,8.78,32.2,5.3,132,4591
2020-05-12T12:40:00Z,133780,12.82,42.33,4.44,38.76,3.54,19,429.2,8.8,32.38,5.3,133,4626
2020-05-12T12:45:00Z,133781,12.82,42.32,4.44,38.92,3.54,19,429.2,8.8,32.58,5.3,133.2,4633
2020-05-12T12:50:00Z,133782,12.83,42.34,4.48,39.12,3.58,19,424.4,8.84,32.72,5.34,133.8,4576
2020-05-12T12:55:00Z,133783,12.83,42.36,4.46,39.24,3.56,19,426.8,8.78,32.92,5.3,134,4660
2020-05-12T13:00:00Z,133784,12.83,42.29,4.42,39.4,3.52,19,431.6,8.8,33.1,5.3,134,4660
2020-05-12T13:05:00Z,133785,12.83,42.29,4.42,39.5,3.52,18.8,427,8.82,33.28,5.32,134.2,4628
2020-05-12T13:10:00Z,133786,12.83,42.28,4.42,39.62,3.52,18,408.8,8.86,33.4,5.36,135,4578
2020-05-12T13:15:00Z,133787,12.83,42.27,4.42,39.68,3.52,18.2,413.4,8.78,33.56,5.3,135.2,4702
2020-05-12T13:20:00Z,133788,12.83,42.19,4.44,39.76,3.54,18,406.6,8.76,33.76,5.3,136,4730
2020-05-12T13:25:00Z,133789,12.83,42.04,4.44,39.84,3.54,18,406.6,8.78,33.84,5.32,136,4691
2020-05-12T13:30:00Z,133790,12.83,41.93,4.44,39.9,3.54,18,406.6,8.92,34,5.38,136,4572
2020-05-12T13:35:00Z,133791,12.83,41.78,4.44,39.96,3.54,18,406.6,8.8,34.16,5.3,136.4,4744
2020-05-12T13:40:00Z,133792,12.83,41.72,4.46,39.96,3.56,18,404.4,8.8,34.24,5.3,137,4765
2020-05-12T13:45:00Z,133793,12.83,41.6,4.42,40,3.52,18,408.8,8.84,34.36,5.34,136.8,4678
2020-05-12T13:50:00Z,133794,12.83,41.51,4.4,40,3.5,18,411,8.84,34.46,5.34,137,4685
2020-05-12T13:55:00Z,133795,12.83,41.46,4.42,40,3.52,18,408.8,8.84,34.52,5.34,137,4685
2020-05-12T14:00:00Z,133796,12.83,41.38,4.44,40,3.54,17.4,392.8,8.84,34.64,5.34,137,4685
2020-05-12T14:05:00Z,133797,12.83,41.27,4.4,40,3.5,17.2,392.6,8.82,34.72,5.32,137,4725
2020-05-12T14:10:00Z,133798,12.83,41.12,4.4,40,3.5,17,388,8.84,34.82,5.34,137,4685
2020-05-12T14:15:00Z,133799,12.83,41.01,4.4,40,3.5,17,388,8.9,34.88,5.38,137,4606
2020-05-12T14:20:00Z,133800,12.82,40.77,4.36,39.96,3.5,17,388,8.84,34.92,5.34,137,4685
2020-05-12T14:25:00Z,133801,12.83,40.62,4.36,39.92,3.5,17,388,8.86,34.94,5.36,137.6,4666
2020-05-12T14:30:00Z,133802,12.83,40.51,4.4,39.9,3.52,17,385.8,8.88,35.04,5.38,137.4,4619
2020-05-12T14:35:00Z,133803,12.84,40.35,4.4,39.84,3.5,16.6,378.8,8.86,35.1,5.36,137.4,4659
2020-05-12T14:40:00Z,133804,12.83,40.27,4.34,39.76,3.5,16,365,8.88,35.1,5.36,137.8,4673
2020-05-12T14:45:00Z,133805,12.82,40.12,4.36,39.74,3.5,16.4,374.2,8.9,35.12,5.38,137.6,4626
2020-05-12T14:50:00Z,133806,12.83,40.04,4.36,39.7,3.48,16,367.2,8.88,35.2,5.38,138,4640
2020-05-12T14:55:00Z,133807,12.83,39.88,4.38,39.6,3.5,16,365,8.86,35.24,5.36,137.8,4673
2020-05-12T15:00:00Z,133808,12.83,39.75,4.36,39.5,3.5,16,365,8.92,35.28,5.4,137.6,4586
2020-05-12T15:05:00Z,133809,12.83,39.62,4.34,39.44,3.5,16,365,8.92,35.24,5.38,138,4640
2020-05-12T15:10:00Z,133810,12.81,39.48,4.4,39.36,3.5,16,365,8.88,35.28,5.38,138,4640
2020-05-12T15:15:00Z,133811,12.83,39.42,4.34,39.28,3.5,16,365,8.86,35.3,5.36,137.6,4666
2020-05-12T15:20:00Z,133812,12.82,39.27,4.34,39.2,3.48,16,367.2,8.86,35.3,5.36,138,4680
2020-05-12T15:25:00Z,133813,12.83,39.2,4.34,39.06,3.5,16,365,8.88,35.3,5.36,137.6,4666
2020-05-12T15:30:00Z,133814,12.82,39.05,4.3,39.02,3.48,16,367.2,8.9,35.3,5.38,137.2,4613
2020-05-12T15:35:00Z,133815,12.83,38.92,4.3,38.88,3.48,15.8,362.6,8.84,35.3,5.34,137,4685
2020-05-12T15:40:00Z,133816,12.82,38.82,4.3,38.76,3.48,15,344,8.92,35.2,5.4,137,4566
2020-05-12T15:45:00Z,133817,12.82,38.66,4.32,38.68,3.48,15.2,348.6,8.88,35.24,5.38,137,4606
2020-05-12T15:50:00Z,133818,12.82,38.55,4.26,38.58,3.46,15,346,8.84,35.24,5.34,137,4685
2020-05-12T15:55:00Z,133819,12.82,38.32,4.28,38.44,3.46,15,346,8.86,35.2,5.36,137,4646
2020-05-12T16:00:00Z,133820,12.83,38.17,4.24,38.32,3.44,15,348,8.82,35.18,5.32,137,4725
2020-05-12T16:05:00Z,133821,12.83,37.99,4.26,38.16,3.44,15,348,8.88,35.14,5.38,137,4606
2020-05-12T16:10:00Z,133822,12.83,37.84,4.24,38.06,3.44,15,348,8.86,35.1,5.36,137,4646
2020-05-12T16:15:00Z,133823,12.82,37.66,4.26,37.94,3.46,15,346,8.88,35.1,5.38,137,4606
2020-05-12T16:20:00Z,133824,12.82,37.47,4.24,37.74,3.44,15,348,8.8,35.02,5.3,137,4765
2020-05-12T16:25:00Z,133825,12.82,37.32,4.26,37.66,3.46,15,346,8.86,35.02,5.36,137,4646
2020-05-12T16:30:00Z,133826,12.81,37.1,4.24,37.52,3.44,15,348,8.88,34.92,5.38,137,4606
2020-05-12T16:35:00Z,133827,12.82,36.94,4.2,37.34,3.4,15,352,8.82,34.9,5.32,136.4,4705
2020-05-12T16:40:00Z,133828,12.83,36.74,4.2,37.18,3.4,15,352,8.84,34.88,5.34,136.2,4658
2020-05-12T16:45:00Z,133829,12.82,36.55,4.24,37.02,3.44,15,348,8.84,34.76,5.34,136,4651
2020-05-12T16:50:00Z,133830,12.82,36.37,4.2,36.84,3.44,15,348,8.84,34.7,5.34,136,4651
2020-05-12T16:55:00Z,133831,12.82,36.12,4.24,36.7,3.44,15,348,8.84,34.7,5.34,136,4651
2020-05-12T17:00:00Z,133832,12.82,35.94,4.22,36.54,3.44,15,348,8.8,34.62,5.3,136,4730
2020-05-12T17:05:00Z,133833,12.82,35.64,4.2,36.36,3.4,15,352,8.84,34.54,5.34,135,4617
2020-05-12T17:10:00Z,133834,12.82,35.38,4.24,36.16,3.44,15,348,8.8,34.5,5.3,135,4695
2020-05-12T17:15:00Z,133835,12.82,35.08,4.24,35.96,3.44,15,348,8.8,34.38,5.3,134.6,4681
2020-05-12T17:20:00Z,133836,12.82,34.74,4.24,35.76,3.44,15,348,8.8,34.32,5.3,134,4660
2020-05-12T17:25:00Z,133837,12.82,34.43,4.2,35.58,3.42,15,350,8.8,34.22,5.32,134,4621
2020-05-12T17:30:00Z,133838,12.81,34.05,4.22,35.4,3.42,15,350,8.8,34.18,5.32,134,4621
2020-05-12T17:35:00Z,133839,12.82,33.78,4.2,35.18,3.42,15,350,8.78,34.04,5.3,134,4660
2020-05-12T17:40:00Z,133840,12.81,33.4,4.24,34.98,3.44,15.2,352.8,8.76,33.98,5.3,133.6,4646
2020-05-12T17:45:00Z,133841,12.81,33.06,4.14,34.76,3.4,15,352,8.8,33.88,5.3,133.2,4633
2020-05-12T17:50:00Z,133842,12.81,32.63,4.2,34.56,3.4,15.2,356.8,8.8,33.76,5.3,132.8,4619
2020-05-12T17:55:00Z,133843,12.81,32.25,4.24,34.34,3.44,15.6,362.2,8.78,33.66,5.3,132.4,4605
2020-05-12T18:00:00Z,133844,12.81,31.93,4.16,34.12,3.4,15.8,371.2,8.8,33.58,5.3,132,4591
2020-05-12T18:05:00Z,133845,12.81,31.54,4.14,33.88,3.4,16,376,8.78,33.42,5.3,132,4591
2020-05-12T18:10:00Z,133846,12.81,31.22,4.24,33.66,3.46,16,369.4,8.78,33.32,5.3,131.4,4570
2020-05-12T18:15:00Z,133847,12.82,30.83,4.16,33.42,3.42,16,373.8,8.72,33.24,5.3,131,4556
2020-05-12T18:20:00Z,133848,12.81,30.5,4.2,33.22,3.4,16,376,8.76,33.08,5.3,131,4556
2020-05-12T18:25:00Z,133849,12.81,30.15,4.2,32.98,3.42,16,373.8,8.76,32.98,5.3,130.6,4542
2020-05-12T18:30:00Z,133850,12.81,29.82,4.18,32.76,3.4,16,376,8.72,32.84,5.3,130.2,4528
2020-05-12T18:35:00Z,133851,12.8,29.53,4.18,32.52,3.42,16,373.8,8.8,32.7,5.3,130,4521
2020-05-12T18:40:00Z,133852,12.8,29.22,4.16,32.3,3.42,16,373.8,8.72,32.6,5.3,129.8,4514
2020-05-12T18:45:00Z,133853,12.8,29,4.18,32.12,3.4,16,376,8.7,32.5,5.3,129.4,4500
2020-05-12T18:50:00Z,133854,12.79,28.7,4.16,31.88,3.4,16,376,8.76,32.36,5.3,129,4486
2020-05-12T18:55:00Z,133855,12.8,28.43,4.16,31.62,3.4,16,376,8.76,32.18,5.3,128,4452
2020-05-12T19:00:00Z,133856,12.8,28.17,4.16,31.44,3.4,16.2,380.8,8.7,32.06,5.3,128,4452
2020-05-12T19:05:00Z,133857,12.8,27.87,4.14,31.22,3.4,16.6,390.4,8.7,31.98,5.3,128,4452
2020-05-12T19:10:00Z,133858,12.8,27.64,4.14,31,3.4,16.2,380.8,8.7,31.8,5.28,128,4202
2020-05-12T19:15:00Z,133859,12.8,27.38,4.16,30.8,3.4,16.8,395.2,8.72,31.68,5.3,127.6,4438
2020-05-12T19:20:00Z,133860,12.8,27.18,4.1,30.6,3.4,17,400,8.68,31.56,5.28,127,4169
2020-05-12T19:25:00Z,133861,12.8,26.95,4.08,30.38,3.4,17,400,8.7,31.4,5.28,127,4169
2020-05-12T19:30:00Z,133862,12.8,26.69,4.14,30.18,3.4,17,400,8.74,31.3,5.3,126.6,4403
2020-05-12T19:35:00Z,133863,12.8,26.54,4.1,30.02,3.4,17,400,8.7,31.14,5.3,126,4382
2020-05-12T19:40:00Z,133864,12.79,26.32,4.1,29.82,3.4,17,400,8.7,31.02,5.3,125.8,4375
2020-05-12T19:45:00Z,133865,12.79,26.18,4.12,29.66,3.4,17,400,8.7,30.86,5.3,125.4,4361
2020-05-12T19:50:00Z,133866,12.79,25.96,4.12,29.52,3.4,17,400,8.7,30.72,5.3,125,4347
2020-05-12T19:55:00Z,133867,12.79,25.79,4.1,29.34,3.4,17.4,409.2,8.68,30.6,5.28,125,4103
2020-05-12T20:00:00Z,133868,12.79,25.65,4.12,29.16,3.4,17.2,404.6,8.64,30.46,5.24,125,3614
2020-05-12T20:05:00Z,133869,12.8,25.48,4.14,29.02,3.4,17.6,413.8,8.64,30.36,5.24,124.6,3602
2020-05-12T20:10:00Z,133870,12.79,25.34,4.1,28.86,3.4,18,423,8.7,30.24,5.3,124.4,4327
2020-05-12T20:15:00Z,133871,12.79,25.15,4.1,28.68,3.4,18,423,8.66,30.12,5.26,123.8,3823
2020-05-12T20:20:00Z,133872,12.79,25.02,4.14,28.52,3.4,18,423,8.7,30,5.3,123.4,4292
2020-05-12T20:25:00Z,133873,12.79,24.87,4.1,28.36,3.4,18,423,8.68,29.9,5.28,123,4037
2020-05-12T20:30:00Z,133874,12.79,24.75,4.08,28.24,3.4,18,423,8.66,29.74,5.26,123,3797
2020-05-12T20:35:00Z,133875,12.78,24.63,4.04,28.1,3.38,18,425.6,8.64,29.64,5.24,123,3556
2020-05-12T20:40:00Z,133876,12.78,24.47,4.04,27.96,3.36,18,428.2,8.68,29.54,5.28,122.2,4011
2020-05-12T20:45:00Z,133877,12.78,24.4,3.94,27.82,3.34,18,430.8,8.7,29.4,5.3,122.2,4250
2020-05-12T20:50:00Z,133878,12.78,24.24,3.98,27.66,3.36,18,428.2,8.62,29.32,5.22,122,3289
2020-05-12T20:55:00Z,133879,12.78,24.16,4.08,27.54,3.38,18,425.6,8.66,29.18,5.26,122,3766
2020-05-12T21:00:00Z,133880,12.78,24.02,4.06,27.36,3.4,18,423,8.62,29.08,5.22,121.8,3284
2020-05-12T21:05:00Z,133881,12.78,23.94,4.08,27.28,3.4,18,423,8.64,28.96,5.24,121.8,3520
2020-05-12T21:10:00Z,133882,12.77,23.81,4.1,27.12,3.4,18,423,8.68,28.86,5.28,121,3971
2020-05-12T21:15:00Z,133883,12.78,23.72,4.08,27,3.4,18,423,8.64,28.76,5.24,121,3498
2020-05-12T21:20:00Z,133884,12.78,23.64,4.08,26.86,3.4,18,423,8.6,28.62,5.2,121,3025
2020-05-12T21:25:00Z,133885,12.79,23.48,4.08,26.76,3.4,18,423,8.64,28.54,5.24,120.2,3474
2020-05-12T21:30:00Z,133886,12.78,23.41,4.08,26.66,3.4,18,423,8.6,28.42,5.2,119.8,2995
2020-05-12T21:35:00Z,133887,12.78,23.25,4.1,26.52,3.4,18,423,8.62,28.32,5.22,119.8,3230
2020-05-12T21:40:00Z,133888,12.78,23.14,4.08,26.38,3.4,18.2,427.8,8.64,28.22,5.24,119.2,3446
2020-05-12T21:45:00Z,133889,12.77,22.93,4.1,26.3,3.4,18.4,432.6,8.64,28.1,5.24,119,3441
2020-05-12T21:50:00Z,133890,12.78,22.7,4.1,26.22,3.4,18.2,427.8,8.62,28.06,5.22,119,3208
2020-05-12T21:55:00Z,133891,12.77,22.48,4.06,26.04,3.4,18.6,437.4,8.6,27.96,5.2,119,2975
2020-05-12T22:00:00Z,133892,12.76,22.28,4.08,25.94,3.4,18.6,437.4,8.6,27.84,5.2,119,2975
2020-05-12T22:05:00Z,133893,12.77,22.18,4.1,25.82,3.4,19,447,8.6,27.72,5.2,118.6,2965
2020-05-12T22:10:00Z,133894,12.78,22.02,4.04,25.72,3.4,19,447,8.6,27.64,5.2,118.2,2955
2020-05-12T22:15:00Z,133895,12.77,21.94,4.1,25.58,3.4,19,447,8.64,27.56,5.24,118,3412
2020-05-12T22:20:00Z,133896,12.77,21.8,4.06,25.5,3.4,19,447,8.6,27.46,5.2,118,2950
2020-05-12T22:25:00Z,133897,12.77,21.69,4.08,25.36,3.4,19,447,8.58,27.34,5.2,118,2950
2020-05-12T22:30:00Z,133898,12.76,21.56,4.06,25.26,3.4,19,447,8.6,27.24,5.2,117.8,2945
2020-05-12T22:35:00Z,133899,12.77,21.4,4.04,25.16,3.38,19,449.6,8.6,27.16,5.2,117.4,2935
2020-05-12T22:40:00Z,133900,12.77,21.28,4.02,25.06,3.4,19,447,8.6,27.1,5.2,117,2925
2020-05-12T22:45:00Z,133901,12.76,21.12,4.06,24.92,3.4,19,447,8.6,27,5.2,117,2925
2020-05-12T22:50:00Z,133902,12.77,21.07,4.04,24.84,3.4,19,447,8.6,26.92,5.2,117,2925
2020-05-12T22:55:00Z,133903,12.76,20.97,4.08,24.74,3.4,19,447,8.6,26.82,5.2,116.8,2920
2020-05-12T23:00:00Z,133904,12.77,20.95,4.04,24.64,3.4,19,447,8.62,26.72,5.22,116.4,3137
2020-05-12T23:05:00Z,133905,12.78,20.85,4.04,24.52,3.4,19,447,8.58,26.62,5.2,116,2900
2020-05-12T23:10:00Z,133906,12.77,20.74,4.08,24.4,3.4,19,447,8.58,26.54,5.2,116,2900
2020-05-12T23:15:00Z,133907,12.76,20.58,4.1,24.32,3.4,19,447,8.58,26.44,5.2,116,2900
2020-05-12T23:20:00Z,133908,12.76,20.34,4.06,24.24,3.4,19,447,8.56,26.36,5.2,116,2900
2020-05-12T23:25:00Z,133909,12.76,20.19,4.04,24.12,3.4,19,447,8.54,26.28,5.2,115.8,2895
2020-05-12T23:30:00Z,133910,12.77,19.96,4.08,24.04,3.4,19,447,8.56,26.18,5.2,115.2,2880
2020-05-12T23:35:00Z,133911,12.76,19.82,4.08,23.94,3.4,19,447,8.58,26.14,5.2,115,2875
2020-05-12T23:40:00Z,133912,12.77,19.66,4.1,23.8,3.4,19,447,8.56,26.04,5.2,115,2875
2020-05-12T23:45:00Z,133913,12.76,19.59,4.04,23.72,3.4,19,447,8.54,25.9,5.2,115,2875
2020-05-12T23:50:00Z,133914,12.76,19.49,4.02,23.62,3.38,19,449.6,8.56,25.82,5.2,115,2875
2020-05-12T23:55:00Z,133915,12.76,19.35,4.02,23.54,3.4,19,447,8.58,25.78,5.2,115,2875
2020-05-13T00:00:00Z,133916,12.76,19.28,4.04,23.4,3.4,19,447,8.58,25.7,5.2,115,2875
2020-05-13T00:05:00Z,133917,12.75,19.15,4.04,23.36,3.38,19,449.6,8.58,25.6,5.2,115,2875
2020-05-13T00:10:00Z,133918,12.76,19.1,4.06,23.26,3.4,19,447,8.58,25.52,5.2,114.4,2860
2020-05-13T00:15:00Z,133919,12.77,19,4.06,23.16,3.4,19,447,8.56,25.42,5.2,114.2,2855
2020-05-13T00:20:00Z,133920,12.76,18.9,4.1,23.06,3.4,19,447,8.54,25.38,5.2,114,2850
2020-05-13T00:25:00Z,133921,12.75,18.78,4.1,22.98,3.4,19.4,456.2,8.54,25.26,5.2,113.2,2830
2020-05-13T00:30:00Z,133922,12.75,18.59,4.06,22.86,3.4,19.4,456.2,8.54,25.18,5.2,113,2825
2020-05-13T00:35:00Z,133923,12.75,18.47,4.08,22.8,3.4,19.4,456.2,8.6,25.12,5.2,113,2825
2020-05-13T00:40:00Z,133924,12.74,18.29,4.1,22.7,3.4,19.8,465.4,8.6,25.02,5.2,113,2825
2020-05-13T00:45:00Z,133925,12.75,18.18,4.04,22.6,3.4,20,470,8.52,24.94,5.18,113,2843
2020-05-13T00:50:00Z,133926,12.76,18.05,4.06,22.52,3.4,20,470,8.6,24.86,5.22,113,3046
2020-05-13T00:55:00Z,133927,12.75,17.94,4.04,22.42,3.4,20,470,8.54,24.78,5.2,113,2825
2020-05-13T01:00:00Z,133928,12.75,17.82,4.04,22.34,3.4,20,470,8.62,24.7,5.22,112.2,3024
2020-05-13T01:05:00Z,133929,12.75,17.63,4.04,22.22,3.4,20,470,8.54,24.6,5.2,112,2800
2020-05-13T01:10:00Z,133930,12.75,17.54,4.02,22.14,3.4,20,470,8.58,24.54,5.2,112,2800
2020-05-13T01:15:00Z,133931,12.74,17.39,4.06,22.04,3.4,20,470,8.6,24.44,5.2,112,2800
2020-05-13T01:20:00Z,133932,12.75,17.3,4.04,21.94,3.4,20,470,8.62,24.36,5.24,112,3238
2020-05-13T01:25:00Z,133933,12.76,17.15,4,21.84,3.38,20,472.8,8.6,24.3,5.22,112,3019
2020-05-13T01:30:00Z,133934,12.75,17.05,4.06,21.76,3.4,20,470,8.6,24.2,5.2,112,2800
2020-05-13T01:35:00Z,133935,12.75,16.95,4.04,21.66,3.4,20,470,8.56,24.16,5.2,111.2,2780
2020-05-13T01:40:00Z,133936,12.73,16.87,4.04,21.56,3.4,20,470,8.6,24.06,5.2,111,2775
2020-05-13T01:45:00Z,133937,12.75,16.86,4,21.48,3.4,20,470,8.56,24,5.2,111,2775
2020-05-13T01:50:00Z,133938,12.73,16.82,4.02,21.38,3.4,20,470,8.58,23.9,5.2,111,2775
2020-05-13T01:55:00Z,133939,12.75,16.83,4.02,21.32,3.4,20,470,8.56,23.82,5.2,111,2775
2020-05-13T02:00:00Z,133940,12.74,16.75,4.02,21.22,3.4,20,470,8.6,23.76,5.2,111,2775
2020-05-13T02:05:00Z,133941,12.74,16.71,4.06,21.18,3.4,20,470,8.6,23.7,5.2,110.6,2765
2020-05-13T02:10:00Z,133942,12.74,16.67,4.02,21.1,3.4,20,470,8.56,23.64,5.2,110.2,2755
2020-05-13T02:15:00Z,133943,12.74,16.57,4.1,21.04,3.4,20,470,8.56,23.56,5.2,110,2750
2020-05-13T02:20:00Z,133944,12.74,16.51,4.02,20.94,3.4,20,470,8.58,23.48,5.2,110,2750
2020-05-13T02:25:00Z,133945,12.74,16.36,4.02,20.88,3.4,20,470,8.6,23.4,5.2,110,2750
2020-05-13T02:30:00Z,133946,12.74,16.27,3.98,20.78,3.36,20.4,485.4,8.56,23.38,5.2,110,2750
2020-05-13T02:35:00Z,133947,12.75,16.12,3.98,20.7,3.38,20.2,477.6,8.58,23.28,5.2,110,2750
2020-05-13T02:40:00Z,133948,12.74,16,3.98,20.6,3.36,20.8,495.2,8.6,23.24,5.2,110,2750
2020-05-13T02:45:00Z,133949,12.74,15.88,4.04,20.54,3.4,20.8,489.2,8.56,23.14,5.2,110,2750
2020-05-13T02:50:00Z,133950,12.74,15.74,3.96,20.48,3.36,21,500,8.6,23.08,5.2,110,2750
2020-05-13T02:55:00Z,133951,12.74,15.7,4,20.4,3.38,20.6,487.2,8.58,23.02,5.2,109.4,2735
2020-05-13T03:00:00Z,133952,12.74,15.58,4.04,20.3,3.4,21,494,8.56,22.98,5.2,109,2725
2020-05-13T03:05:00Z,133953,12.74,15.54,3.98,20.24,3.36,21,500,8.6,22.88,5.2,109,2725
2020-05-13T03:10:00Z,133954,12.73,15.45,3.96,20.16,3.36,21,500,8.56,22.8,5.2,109,2725
2020-05-13T03:15:00Z,133955,12.74,15.4,3.94,20.1,3.34,21,503,8.6,22.74,5.2,108.8,2720
2020-05-13T03:20:00Z,133956,12.73,15.33,4.02,20.02,3.38,21,497,8.58,22.68,5.2,108.4,2710
2020-05-13T03:25:00Z,133957,12.73,15.27,3.98,19.94,3.38,21,497,8.6,22.6,5.2,108.2,2705
2020-05-13T03:30:00Z,133958,12.73,15.29,4.02,19.88,3.4,21,494,8.58,22.54,5.2,108,2700
2020-05-13T03:35:00Z,133959,12.72,15.25,4.02,19.8,3.38,21,497,8.54,22.48,5.2,108,2700
2020-05-13T03:40:00Z,133960,12.73,15.29,4.02,19.72,3.38,21,497,8.54,22.4,5.2,108,2700
2020-05-13T03:45:00Z,133961,12.72,15.27,4,19.68,3.4,21,494,8.54,22.34,5.2,108,2700
2020-05-13T03:50:00Z,133962,12.74,15.26,4,19.62,3.4,21,494,8.6,22.26,5.2,108,2700
2020-05-13T03:55:00Z,133963,12.72,15.19,3.96,19.56,3.36,21,500,8.6,22.24,5.2,108,2700
2020-05-13T04:00:00Z,133964,12.73,15.11,3.96,19.5,3.36,21,500,8.56,22.14,5.2,108,2700
2020-05-13T04:05:00Z,133965,12.73,15.04,4.02,19.46,3.4,21,494,8.54,22.1,5.2,108,2700
2020-05-13T04:10:00Z,133966,12.74,14.95,3.98,19.38,3.36,21,500,8.54,22.02,5.2,107.8,2695
2020-05-13T04:15:00Z,133967,12.73,14.97,3.96,19.32,3.34,21,503,8.5,21.98,5.2,107.8,2695
2020-05-13T04:20:00Z,133968,12.73,14.93,4,19.28,3.4,21.2,498.6,8.5,21.9,5.2,107,2675
2020-05-13T04:25:00Z,133969,12.73,14.91,3.96,19.22,3.36,21.2,504.8,8.52,21.88,5.2,107,2675
2020-05-13T04:30:00Z,133970,12.73,14.84,3.92,19.18,3.32,21.4,515.4,8.52,21.82,5.2,107,2675
2020-05-13T04:35:00Z,133971,12.73,14.8,4,19.12,3.38,21.6,511,8.5,21.78,5.2,107,2675
2020-05-13T04:40:00Z,133972,12.73,14.7,3.96,19.06,3.34,21.8,521.8,8.52,21.7,5.2,106.6,2665
2020-05-13T04:45:00Z,133973,12.71,14.58,3.94,19,3.34,21.8,521.8,8.5,21.64,5.2,106.4,2660
2020-05-13T04:50:00Z,133974,12.73,14.52,3.94,18.96,3.34,21.6,517.2,8.52,21.62,5.2,106.2,2655
2020-05-13T04:55:00Z,133975,12.73,14.45,4.02,18.9,3.4,22,517,8.52,21.52,5.2,106.4,2660
2020-05-13T05:00:00Z,133976,12.73,14.45,3.96,18.84,3.36,21.8,518.8,8.5,21.5,5.2,106,2650
2020-05-13T05:05:00Z,133977,12.72,14.42,4.02,18.8,3.4,21.8,512.4,8.52,21.48,5.2,106,2650
2020-05-13T05:10:00Z,133978,12.73,14.46,4.04,18.76,3.38,22,520.2,8.48,21.4,5.18,106,2667
2020-05-13T05:15:00Z,133979,12.73,14.54,4.02,18.7,3.4,22,517,8.5,21.32,5.2,106,2650
2020-05-13T05:20:00Z,133980,12.73,14.66,3.96,18.66,3.36,22,523.4,8.5,21.3,5.2,106,2650
2020-05-13T05:25:00Z,133981,12.73,14.94,4,18.6,3.38,22,520.2,8.5,21.22,5.2,106,2650
2020-05-13T05:30:00Z,133982,12.73,15.21,3.94,18.58,3.34,22,526.6,8.5,21.2,5.2,106,2650
2020-05-13T05:35:00Z,133983,12.73,15.62,4.04,18.56,3.4,22,517,8.5,21.14,5.2,106,2650
2020-05-13T05:40:00Z,133984,12.72,16.01,3.98,18.54,3.38,22,520.2,8.52,21.1,5.2,106,2650
2020-05-13T05:45:00Z,133985,12.73,16.52,3.94,18.54,3.34,22,526.6,8.5,21.06,5.2,106,2650
2020-05-13T05:50:00Z,133986,12.73,17.04,4.02,18.54,3.4,22,517,8.5,21,5.2,106,2650
2020-05-13T05:55:00Z,133987,12.73,17.61,4.04,18.58,3.4,22,517,8.48,21,5.18,105.8,2662
2020-05-13T06:00:00Z,133988,12.73,18.19,4.04,18.64,3.4,22,517,8.5,20.96,5.2,106,2650
2020-05-13T06:05:00Z,133989,12.72,18.74,3.96,18.7,3.36,22,523.4,8.5,20.94,5.2,105.6,2640
2020-05-13T06:10:00Z,133990,12.73,19.36,3.96,18.78,3.36,22,523.4,8.5,20.9,5.2,105.8,2645
2020-05-13T06:15:00Z,133991,12.73,19.94,3.98,18.86,3.38,22,520.2,8.48,20.9,5.18,105.6,2657
2020-05-13T06:20:00Z,133992,12.73,20.66,4.08,18.98,3.4,22,517,8.5,20.9,5.2,105.8,2645
2020-05-13T06:25:00Z,133993,12.72,21.31,4.04,19.12,3.4,22,517,8.5,20.9,5.2,105.4,2635
2020-05-13T06:30:00Z,133994,12.73,22,4.08,19.24,3.4,22,517,8.52,20.9,5.2,106,2650
2020-05-13T06:35:00Z,133995,12.73,22.65,4.1,19.36,3.4,22,517,8.52,20.9,5.2,105.8,2645
2020-05-13T06:40:00Z,133996,12.72,23.26,4.1,19.54,3.4,22,517,8.5,20.98,5.2,106,2650
2020-05-13T06:45:00Z,133997,12.74,23.94,4.1,19.74,3.4,22,517,8.5,21,5.2,106,2650
2020-05-13T06:50:00Z,133998,12.73,24.58,4.06,19.94,3.4,22,517,8.48,21.02,5.18,106,2667
2020-05-13T06:55:00Z,133999,12.74,25.27,4.1,20.16,3.4,21.6,507.8,8.5,21.06,5.2,106,2650
2020-05-13T07:00:00Z,134000,12.74,25.9,4.06,20.38,3.4,21.2,498.6,8.5,21.1,5.2,106,2650
2020-05-13T07:05:00Z,134001,12.74,26.51,4.08,20.62,3.4,21,494,8.5,21.2,5.2,106,2650
2020-05-13T07:10:00Z,134002,12.74,27.07,4.06,20.9,3.4,21,494,8.5,21.26,5.2,106,2650
2020-05-13T07:15:00Z,134003,12.73,27.57,4,21.18,3.36,21,500,8.48,21.34,5.18,106,2667
2020-05-13T07:20:00Z,134004,12.74,28.12,4.1,21.44,3.4,21,494,8.52,21.42,5.2,106.4,2660
2020-05-13T07:25:00Z,134005,12.75,28.61,4.1,21.72,3.4,21,494,8.5,21.5,5.18,106.8,2687
2020-05-13T07:30:00Z,134006,12.75,29.17,4.1,21.98,3.4,21,494,8.5,21.64,5.2,106.8,2670
2020-05-13T07:35:00Z,134007,12.74,29.64,4.1,22.3,3.4,21,494,8.52,21.74,5.2,107.2,2680
2020-05-13T07:40:00Z,134008,12.75,30.03,4.12,22.6,3.4,21,494,8.56,21.86,5.2,107.6,2690
2020-05-13T07:45:00Z,134009,12.75,30.43,4.1,22.9,3.4,20.8,489.2,8.52,21.98,5.2,108,2700
2020-05-13T07:50:00Z,134010,12.75,30.8,4.1,23.24,3.4,20.4,479.6,8.56,22.08,5.2,108,2700
2020-05-13T07:55:00Z,134011,12.75,31.28,4.1,23.56,3.4,20,470,8.54,22.24,5.2,108,2700
2020-05-13T08:00:00Z,134012,12.75,31.72,4.2,23.88,3.42,20,467.4,8.56,22.4,5.2,108,2700
2020-05-13T08:05:00Z,134013,12.76,32.2,4.16,24.22,3.4,20,470,8.6,22.54,5.2,108.8,2720
2020-05-13T08:10:00Z,134014,12.76,32.57,4.1,24.54,3.4,20,470,8.58,22.68,5.2,109,2725
2020-05-13T08:15:00Z,134015,12.76,32.93,4.14,24.92,3.4,20,470,8.56,22.86,5.2,109.8,2745
2020-05-13T08:20:00Z,134016,12.76,33.32,4.1,25.26,3.4,20,470,8.56,23.06,5.2,110,2750
2020-05-13T08:25:00Z,134017,12.75,33.68,4.14,25.6,3.4,20,470,8.56,23.2,5.2,110,2750
2020-05-13T08:30:00Z,134018,12.76,34.13,4.2,25.94,3.42,20,467.4,8.56,23.38,5.2,110,2750
2020-05-13T08:35:00Z,134019,12.76,34.53,4.14,26.3,3.4,20,470,8.6,23.54,5.2,110.8,2770
2020-05-13T08:40:00Z,134020,12.77,34.99,4.16,26.64,3.4,20,470,8.56,23.72,5.2,111,2775
2020-05-13T08:45:00Z,134021,12.76,35.34,4.16,26.96,3.4,19.8,465.4,8.58,23.92,5.2,111,2775
2020-05-13T08:50:00Z,134022,12.77,35.76,4.24,27.32,3.46,19.8,457.6,8.6,24.1,5.2,111.8,2795
2020-05-13T08:55:00Z,134023,12.78,36.16,4.24,27.68,3.44,19.6,455.6,8.6,24.32,5.22,112,3019
2020-05-13T09:00:00Z,134024,12.77,36.52,4.24,28.04,3.44,19.4,451,8.6,24.52,5.22,112.2,3024
2020-05-13T09:05:00Z,134025,12.77,36.88,4.24,28.44,3.44,19,441.8,8.56,24.7,5.2,113,2825
2020-05-13T09:10:00Z,134026,12.78,37.31,4.16,28.78,3.42,19,444.4,8.58,24.94,5.22,113,3046
2020-05-13T09:15:00Z,134027,12.77,37.77,4.22,29.18,3.44,19,441.8,8.58,25.14,5.2,114,2850
2020-05-13T09:20:00Z,134028,12.77,38.16,4.3,29.56,3.46,19,439.2,8.6,25.4,5.2,114.4,2860
2020-05-13T09:25:00Z,134029,12.78,38.55,4.26,29.94,3.44,19,441.8,8.58,25.6,5.2,115,2875
2020-05-13T09:30:00Z,134030,12.77,38.8,4.3,30.3,3.48,19,436.6,8.6,25.82,5.2,115,2875
2020-05-13T09:35:00Z,134031,12.78,38.91,4.32,30.74,3.48,19,436.6,8.58,26.06,5.22,115.4,3112
2020-05-13T09:40:00Z,134032,12.78,39.02,4.32,31.1,3.5,19,434,8.58,26.3,5.2,116,2900
2020-05-13T09:45:00Z,134033,12.79,39.11,4.34,31.46,3.5,19,434,8.58,26.52,5.2,116.2,2905
2020-05-13T09:50:00Z,134034,12.78,39.36,4.36,31.84,3.5,19,434,8.58,26.76,5.2,117,2925
2020-05-13T09:55:00Z,134035,12.77,39.57,4.38,32.16,3.5,19,434,8.6,27,5.2,117,2925
2020-05-13T10:00:00Z,134036,12.79,39.84,4.38,32.52,3.5,19,434,8.56,27.2,5.2,117.8,2945
2020-05-13T10:05:00Z,134037,12.78,40.02,4.38,32.84,3.5,19,434,8.6,27.44,5.2,118,2950
2020-05-13T10:10:00Z,134038,12.79,40.24,4.36,33.14,3.5,19,434,8.62,27.66,5.22,118.8,3203
2020-05-13T10:15:00Z,134039,12.79,40.55,4.4,33.48,3.5,19,434,8.62,27.92,5.22,119,3208
2020-05-13T10:20:00Z,134040,12.78,40.83,4.4,33.8,3.5,19,434,8.62,28.18,5.22,119,3208
2020-05-13T10:25:00Z,134041,12.79,41.08,4.4,34.12,3.5,18.8,429.4,8.62,28.4,5.22,119.8,3230
2020-05-13T10:30:00Z,134042,12.78,41.16,4.38,34.44,3.5,18.8,429.4,8.66,28.6,5.26,120.6,3723
2020-05-13T10:35:00Z,134043,12.79,41.31,4.36,34.74,3.5,18.8,429.4,8.68,28.84,5.28,121.2,3978
2020-05-13T10:40:00Z,134044,12.78,41.52,4.38,35.02,3.5,18.4,420.2,8.66,29.06,5.26,122,3766
2020-05-13T10:45:00Z,134045,12.79,41.76,4.4,35.28,3.5,18.2,415.6,8.64,29.28,5.24,122,3527
2020-05-13T10:50:00Z,134046,12.79,42.01,4.4,35.58,3.5,18,411,8.66,29.52,5.26,122.4,3778
2020-05-13T10:55:00Z,134047,12.81,42.09,4.4,35.84,3.5,18,411,8.7,29.68,5.3,123,4278
2020-05-13T11:00:00Z,134048,12.79,42.18,4.4,36.08,3.5,18,411,8.66,29.92,5.26,123,3797
2020-05-13T11:05:00Z,134049,12.8,42.09,4.4,36.34,3.5,18,411,8.7,30.12,5.28,123.8,4065
2020-05-13T11:10:00Z,134050,12.8,42.19,4.4,36.58,3.5,18,411,8.7,30.34,5.28,124.2,4077
2020-05-13T11:15:00Z,134051,12.8,42.38,4.4,36.82,3.5,18,411,8.72,30.58,5.3,125,4347
2020-05-13T11:20:00Z,134052,12.8,42.57,4.4,37.02,3.5,18,411,8.72,30.76,5.3,125,4347
2020-05-13T11:25:00Z,134053,12.8,42.79,4.38,37.2,3.5,18,411,8.68,31,5.28,125,4103
2020-05-13T11:30:00Z,134054,12.8,43,4.4,37.44,3.5,18,411,8.72,31.18,5.3,125.6,4368
2020-05-13T11:35:00Z,134055,12.8,42.94,4.42,37.64,3.52,18,408.8,8.7,31.38,5.3,126.4,4396
2020-05-13T11:40:00Z,134056,12.81,42.66,4.4,37.78,3.5,18,411,8.74,31.56,5.3,127,4417
2020-05-13T11:45:00Z,134057,12.8,42.37,4.4,37.96,3.5,18,411,8.7,31.78,5.28,127,4169
2020-05-13T11:50:00Z,134058,12.8,41.91,4.4,38.04,3.5,18,411,8.7,31.96,5.3,127.2,4424
2020-05-13T11:55:00Z,134059,12.8,41.57,4.42,38.1,3.52,17.6,399.6,8.72,32.12,5.3,128,4452
2020-05-13T12:00:00Z,134060,12.79,41.42,4.4,38.1,3.5,17.4,397.2,8.7,32.28,5.3,128,4452
2020-05-13T12:05:00Z,134061,12.8,41.39,4.42,38.1,3.52,17.4,395,8.7,32.44,5.3,128,4452
2020-05-13T12:10:00Z,134062,12.8,41.41,4.38,38.1,3.5,17.2,392.6,8.7,32.56,5.3,128,4452
2020-05-13T12:15:00Z,134063,12.8,41.42,4.38,38.04,3.5,17.2,392.6,8.74,32.66,5.3,128,4452
2020-05-13T12:20:00Z,134064,12.8,41.45,4.4,38,3.5,17,388,8.74,32.78,5.3,128.2,4459
2020-05-13T12:25:00Z,134065,12.8,41.39,4.4,38,3.5,17,388,8.78,32.88,5.3,128.4,4466
2020-05-13T12:30:00Z,134066,12.8,41.34,4.4,38,3.5,17,388,8.74,32.94,5.3,128.8,4479
2020-05-13T12:35:00Z,134067,12.81,41.17,4.4,38,3.5,17,388,8.72,33.08,5.3,129,4486
2020-05-13T12:40:00Z,134068,12.8,40.96,4.4,38,3.5,17,388,8.74,33.16,5.3,129,4486
2020-05-13T12:45:00Z,134069,12.8,40.82,4.36,37.92,3.5,17,388,8.74,33.2,5.3,129,4486
2020-05-13T12:50:00Z,134070,12.79,40.67,4.34,37.9,3.5,16.8,383.4,8.76,33.28,5.3,129,4486
2020-05-13T12:55:00Z,134071,12.8,40.69,4.38,37.82,3.5,16.2,369.6,8.76,33.36,5.3,129.4,4500
2020-05-13T13:00:00Z,134072,12.81,40.78,4.36,37.78,3.5,16.6,378.8,8.74,33.4,5.3,129.8,4514
2020-05-13T13:05:00Z,134073,12.8,41.05,4.34,37.7,3.5,16,365,8.7,33.44,5.3,129.8,4514
2020-05-13T13:10:00Z,134074,12.8,41.39,4.36,37.72,3.5,16,365,8.76,33.5,5.3,130,4521
2020-05-13T13:15:00Z,134075,12.81,41.69,4.38,37.82,3.5,16.2,369.6,8.76,33.56,5.3,130,4521
2020-05-13T13:20:00Z,134076,12.8,42,4.34,37.9,3.5,16,365,8.74,33.62,5.3,130,4521
2020-05-13T13:25:00Z,134077,12.82,42.16,4.32,38.04,3.48,16,367.2,8.7,33.64,5.3,130,4521
2020-05-13T13:30:00Z,134078,12.81,42.32,4.34,38.18,3.48,16,367.2,8.76,33.74,5.3,130,4521
2020-05-13T13:35:00Z,134079,12.79,42.34,4.36,38.34,3.5,16,365,8.76,33.8,5.3,130.2,4528
2020-05-13T13:40:00Z,134080,12.81,42.25,4.34,38.48,3.5,16,365,8.8,33.9,5.3,130.6,4542
2020-05-13T13:45:00Z,134081,12.81,42.11,4.32,38.56,3.5,16,365,8.72,33.96,5.3,131,4556
2020-05-13T13:50:00Z,134082,12.81,41.85,4.34,38.7,3.48,16,367.2,8.78,34.04,5.3,131,4556
2020-05-13T13:55:00Z,134083,12.81,41.72,4.38,38.8,3.5,16,365,8.72,34.18,5.3,131,4556
2020-05-13T14:00:00Z,134084,12.8,41.56,4.34,38.8,3.5,15.4,351.2,8.76,34.26,5.3,131.2,4563
2020-05-13T14:05:00Z,134085,12.81,41.47,4.26,38.84,3.46,15.4,355.4,8.78,34.32,5.3,131,4556
2020-05-13T14:10:00Z,134086,12.8,41.4,4.38,38.9,3.5,15,342,8.78,34.4,5.3,131.4,4570
2020-05-13T14:15:00Z,134087,12.81,41.28,4.34,38.98,3.5,15,342,8.72,34.5,5.3,131.8,4584
2020-05-13T14:20:00Z,134088,12.8,40.91,4.32,38.98,3.5,15,342,8.78,34.54,5.3,132,4591
2020-05-13T14:25:00Z,134089,12.81,40.48,4.32,38.96,3.48,15,344,8.74,34.58,5.3,132,4591
2020-05-13T14:30:00Z,134090,12.81,40.13,4.3,38.92,3.5,15,342,8.8,34.64,5.3,132,4591
2020-05-13T14:35:00Z,134091,12.81,39.81,4.28,38.86,3.46,15,346,8.8,34.7,5.3,132,4591
2020-05-13T14:40:00Z,134092,12.81,39.65,4.3,38.74,3.46,15,346,8.76,34.7,5.3,132,4591
2020-05-13T14:45:00Z,134093,12.79,39.6,4.24,38.64,3.46,15,346,8.76,34.76,5.3,132,4591
2020-05-13T14:50:00Z,134094,12.8,39.77,4.2,38.5,3.44,15,348,8.78,34.8,5.3,132,4591
2020-05-13T14:55:00Z,134095,12.8,39.9,4.22,38.48,3.42,15,350,8.8,34.8,5.3,132,4591
2020-05-13T15:00:00Z,134096,12.81,39.91,4.24,38.42,3.44,15,348,8.76,34.82,5.3,132,4591
2020-05-13T15:05:00Z,134097,12.8,39.65,4.26,38.34,3.46,15,346,8.76,34.9,5.3,132,4591
2020-05-13T15:10:00Z,134098,12.8,39.22,4.22,38.3,3.42,15,350,8.78,34.88,5.3,132,4591
2020-05-13T15:15:00Z,134099,12.8,38.95,4.24,38.2,3.44,14.8,343.4,8.8,34.9,5.3,132,4591
2020-05-13T15:20:00Z,134100,12.81,38.57,4.28,38.18,3.48,14.8,339.6,8.78,34.86,5.3,132,4591
2020-05-13T15:25:00Z,134101,12.8,38.32,4.18,38.04,3.4,14.2,333.6,8.78,34.9,5.3,131.8,4584
2020-05-13T15:30:00Z,134102,12.8,38.02,4.2,37.92,3.44,14.4,334.2,8.78,34.88,5.3,132,4591
2020-05-13T15:35:00Z,134103,12.8,37.77,4.22,37.76,3.42,14.4,336.4,8.78,34.88,5.3,131.8,4584
2020-05-13T15:40:00Z,134104,12.8,37.48,4.26,37.62,3.44,14.2,330,8.76,34.82,5.3,131.2,4563
2020-05-13T15:45:00Z,134105,12.81,37.09,4.18,37.48,3.4,14.2,333.6,8.76,34.8,5.3,131,4556
2020-05-13T15:50:00Z,134106,12.8,36.83,4.14,37.32,3.4,14.2,333.6,8.76,34.74,5.3,131,4556
2020-05-13T15:55:00Z,134107,12.81,36.56,4.2,37.12,3.42,14.2,331.8,8.76,34.7,5.3,131,4556
2020-05-13T16:00:00Z,134108,12.8,36.34,4.16,36.94,3.4,14.2,333.6,8.76,34.68,5.3,131,4556
2020-05-13T16:05:00Z,134109,12.8,36.09,4.16,36.76,3.4,14.4,338.2,8.76,34.6,5.3,130.4,4535
2020-05-13T16:10:00Z,134110,12.8,35.88,4.16,36.56,3.4,14.4,338.2,8.74,34.54,5.3,130.6,4542
2020-05-13T16:15:00Z,134111,12.8,35.74,4.2,36.4,3.4,14.6,342.8,8.76,34.5,5.3,130.2,4528
2020-05-13T16:20:00Z,134112,12.79,35.5,4.18,36.28,3.4,14.6,342.8,8.72,34.44,5.3,130,4521
2020-05-13T16:25:00Z,134113,12.8,35.32,4.22,36.12,3.42,14.8,345.4,8.76,34.34,5.3,130,4521
2020-05-13T16:30:00Z,134114,12.81,35.09,4.2,35.9,3.42,15,350,8.76,34.3,5.3,130,4521
2020-05-13T16:35:00Z,134115,12.8,34.92,4.14,35.74,3.42,14.8,345.4,8.7,34.24,5.3,129.8,4514
2020-05-13T16:40:00Z,134116,12.79,34.68,4.18,35.58,3.4,14.8,347.4,8.7,34.2,5.3,129.2,4493
2020-05-13T16:45:00Z,134117,12.79,34.45,4.18,35.42,3.42,15,350,8.72,34.1,5.3,129,4486
2020-05-13T16:50:00Z,134118,12.79,34.22,4.18,35.24,3.4,15,352,8.72,34.02,5.3,128.8,4479
2020-05-13T16:55:00Z,134119,12.79,33.93,4.12,35.08,3.4,15,352,8.72,33.98,5.3,128.4,4466
2020-05-13T17:00:00Z,134120,12.79,33.76,4.14,34.9,3.4,15,352,8.72,33.84,5.3,128,4452
2020-05-13T17:05:00Z,134121,12.79,33.52,4.2,34.74,3.4,15,352,8.74,33.78,5.3,128,4452
2020-05-13T17:10:00Z,134122,12.79,33.31,4.12,34.56,3.4,15,352,8.7,33.68,5.3,128,4452
2020-05-13T17:15:00Z,134123,12.79,33.03,4.16,34.4,3.4,15,352,8.74,33.6,5.3,128,4452
2020-05-13T17:20:00Z,134124,12.79,32.76,4.2,34.24,3.44,15,348,8.74,33.52,5.3,128,4452
2020-05-13T17:25:00Z,134125,12.79,32.45,4.14,34.08,3.4,15,352,8.7,33.4,5.3,127.2,4424
2020-05-13T17:30:00Z,134126,12.79,32.13,4.18,33.96,3.4,15,352,8.7,33.32,5.3,127,4417
2020-05-13T17:35:00Z,134127,12.79,31.87,4.16,33.76,3.42,15,350,8.7,33.28,5.3,127,4417
2020-05-13T17:40:00Z,134128,12.78,31.54,4.18,33.56,3.42,15,350,8.68,33.14,5.28,127,4169
2020-05-13T17:45:00Z,134129,12.79,31.29,4.16,33.4,3.4,15,352,8.68,33.1,5.28,126.6,4155
2020-05-13T17:50:00Z,134130,12.78,30.96,4.18,33.22,3.4,15,352,8.66,32.94,5.26,126,3889
2020-05-13T17:55:00Z,134131,12.79,30.67,4.16,33.02,3.4,15,352,8.64,32.88,5.24,126,3643
2020-05-13T18:00:00Z,134132,12.77,30.39,4.12,32.84,3.4,15,352,8.68,32.8,5.28,125.4,4115
2020-05-13T18:05:00Z,134133,12.78,30.13,4.14,32.64,3.4,15,352,8.68,32.66,5.28,125,4103
2020-05-13T18:10:00Z,134134,12.78,29.9,4.12,32.46,3.4,15,352,8.68,32.6,5.28,125,4103
2020-05-13T18:15:00Z,134135,12.77,29.61,4.12,32.28,3.4,15,352,8.64,32.48,5.24,125,3614
2020-05-13T18:20:00Z,134136,12.78,29.41,4.1,32.1,3.4,15.2,356.8,8.66,32.38,5.24,125,3614
2020-05-13T18:25:00Z,134137,12.77,29.13,4.1,31.94,3.4,15,352,8.64,32.28,5.24,124.8,3609
2020-05-13T18:30:00Z,134138,12.78,28.93,4.12,31.74,3.4,15.4,361.6,8.62,32.16,5.22,124,3343
2020-05-13T18:35:00Z,134139,12.79,28.71,4.12,31.58,3.4,15.6,366.4,8.6,32.04,5.2,124,3100
2020-05-13T18:40:00Z,134140,12.78,28.51,4.12,31.4,3.4,15.8,371.2,8.64,31.92,5.24,123.4,3570
2020-05-13T18:45:00Z,134141,12.78,28.35,4.12,31.2,3.4,16,376,8.66,31.82,5.26,123.2,3802
2020-05-13T18:50:00Z,134142,12.78,28.09,4.1,31.06,3.4,16,376,8.6,31.74,5.2,123,3075
2020-05-13T18:55:00Z,134143,12.78,27.95,4.14,30.92,3.4,16,376,8.62,31.6,5.22,123,3316
2020-05-13T19:00:00Z,134144,12.76,27.73,4.1,30.72,3.4,16,376,8.64,31.48,5.24,122.8,3549
2020-05-13T19:05:00Z,134145,12.77,27.58,4.1,30.58,3.4,16,376,8.66,31.4,5.26,122,3766
2020-05-13T19:10:00Z,134146,12.77,27.39,4.08,30.4,3.4,16,376,8.6,31.26,5.22,122,3289
2020-05-13T19:15:00Z,134147,12.77,27.23,4.08,30.26,3.4,16,376,8.64,31.2,5.24,122,3527
2020-05-13T19:20:00Z,134148,12.77,27.08,4.1,30.08,3.4,16,376,8.64,31.06,5.24,122,3527
2020-05-13T19:25:00Z,134149,12.78,26.88,4.1,29.94,3.4,16,376,8.6,30.98,5.2,121.8,3045
2020-05-13T19:30:00Z,134150,12.77,26.77,4.1,29.8,3.4,16,376,8.62,30.82,5.22,121,3262
2020-05-13T19:35:00Z,134151,12.76,26.59,4.1,29.62,3.4,16,376,8.62,30.72,5.22,121,3262
2020-05-13T19:40:00Z,134152,12.77,26.45,4.08,29.52,3.4,16,376,8.6,30.62,5.2,120.8,3020
2020-05-13T19:45:00Z,134153,12.76,26.28,4.08,29.34,3.4,16,376,8.58,30.5,5.22,120,3235
2020-05-13T19:50:00Z,134154,12.77,26.15,4.1,29.22,3.4,16,376,8.6,30.42,5.2,120,3000
2020-05-13T19:55:00Z,134155,12.77,26.06,4.08,29.06,3.4,16,376,8.6,30.3,5.2,119.8,2995
2020-05-13T20:00:00Z,134156,12.76,25.91,4.06,28.96,3.4,16,376,8.62,30.22,5.22,119,3208
2020-05-13T20:05:00Z,134157,12.77,25.85,4.08,28.84,3.4,16,376,8.62,30.08,5.22,119,3208
2020-05-13T20:10:00Z,134158,12.75,25.71,4.1,28.68,3.4,16.2,380.8,8.6,30,5.2,119,2975
2020-05-13T20:15:00Z,134159,12.77,25.65,4.06,28.54,3.4,16,376,8.62,29.9,5.22,119,3208
2020-05-13T20:20:00Z,134160,12.77,25.55,4.1,28.44,3.4,16,376,8.6,29.82,5.2,118.8,2970
2020-05-13T20:25:00Z,134161,12.76,25.46,4.06,28.34,3.4,16.4,385.6,8.62,29.7,5.22,118.6,3198
2020-05-13T20:30:00Z,134162,12.76,25.39,4.1,28.2,3.4,16.8,395.2,8.6,29.58,5.2,118,2950
2020-05-13T20:35:00Z,134163,12.75,25.25,4.06,28.08,3.4,16.8,395.2,8.6,29.5,5.22,118,3181
2020-05-13T20:40:00Z,134164,12.76,25.18,4.06,28,3.4,16.8,395.2,8.58,29.4,5.2,118,2950
2020-05-13T20:45:00Z,134165,12.76,25.05,4.06,27.86,3.4,17,400,8.58,29.32,5.2,118,2950
2020-05-13T20:50:00Z,134166,12.76,24.98,4.04,27.74,3.38,17,402.4,8.58,29.22,5.2,117.6,2940
2020-05-13T20:55:00Z,134167,12.76,24.87,4.02,27.68,3.38,17,402.4,8.58,29.14,5.2,117.2,2930
2020-05-13T21:00:00Z,134168,12.76,24.76,4.02,27.56,3.38,17,402.4,8.6,29.06,5.2,117,2925
2020-05-13T21:05:00Z,134169,12.76,24.65,4.04,27.46,3.4,17,400,8.56,28.98,5.2,117,2925
2020-05-13T21:10:00Z,134170,12.76,24.47,4.04,27.36,3.38,17,402.4,8.58,28.88,5.2,117,2925
2020-05-13T21:15:00Z,134171,12.76,24.38,4.06,27.22,3.4,17,400,8.54,28.8,5.2,117,2925
2020-05-13T21:20:00Z,134172,12.76,24.2,3.94,27.18,3.34,17,407.2,8.54,28.7,5.2,116,2900
2020-05-13T21:25:00Z,134173,12.76,24.11,4,27.08,3.38,17,402.4,8.54,28.6,5.2,116,2900
2020-05-13T21:30:00Z,134174,12.74,23.97,4.04,26.98,3.36,17.2,409.4,8.52,28.5,5.2,116,2900
2020-05-13T21:35:00Z,134175,12.75,23.85,4.04,26.88,3.38,17,402.4,8.52,28.44,5.2,116,2900
2020-05-13T21:40:00Z,134176,12.75,23.78,3.94,26.8,3.34,17,407.2,8.56,28.38,5.22,116,3127
2020-05-13T21:45:00Z,134177,12.76,23.65,4.06,26.68,3.38,17.6,416.4,8.58,28.3,5.2,115.2,2880
2020-05-13T21:50:00Z,134178,12.75,23.6,4.04,26.6,3.4,17.4,409.2,8.52,28.18,5.2,115.2,2880
2020-05-13T21:55:00Z,134179,12.74,23.44,4.04,26.5,3.38,17.8,421,8.54,28.14,5.2,115,2875
2020-05-13T22:00:00Z,134180,12.75,23.32,4.02,26.4,3.38,17.8,421,8.54,28.08,5.2,115,2875
2020-05-13T22:05:00Z,134181,12.75,23.11,4.1,26.32,3.4,17.8,418.4,8.54,27.98,5.2,115,2875
2020-05-13T22:10:00Z,134182,12.75,22.95,4.04,26.24,3.4,17.8,418.4,8.52,27.9,5.2,115,2875
2020-05-13T22:15:00Z,134183,12.75,22.77,4,26.14,3.4,18,423,8.52,27.84,5.2,115,2875
2020-05-13T22:20:00Z,134184,12.76,22.56,3.98,26.06,3.36,18,428.2,8.5,27.72,5.2,115,2875
2020-05-13T22:25:00Z,134185,12.75,22.42,4.04,25.92,3.4,18,423,8.54,27.66,5.2,114.8,2870
2020-05-13T22:30:00Z,134186,12.76,22.22,3.98,25.84,3.38,18,425.6,8.56,27.58,5.2,114,2850
2020-05-13T22:35:00Z,134187,12.75,22.08,3.98,25.72,3.36,18,428.2,8.5,27.5,5.2,114,2850
2020-05-13T22:40:00Z,134188,12.74,21.87,3.96,25.62,3.36,18,428.2,8.54,27.42,5.2,114,2850
2020-05-13T22:45:00Z,134189,12.75,21.71,4.02,25.52,3.4,18,423,8.5,27.34,5.2,113.6,2840
2020-05-13T22:50:00Z,134190,12.76,21.51,4.02,25.42,3.4,18,423,8.5,27.26,5.2,113,2825
2020-05-13T22:55:00Z,134191,12.75,21.34,4,25.32,3.38,18,425.6,8.5,27.18,5.2,113,2825
2020-05-13T23:00:00Z,134192,12.75,21.18,4.02,25.18,3.38,18,425.6,8.5,27.1,5.2,113,2825
2020-05-13T23:05:00Z,134193,12.75,20.99,3.98,25.06,3.38,18,425.6,8.5,27.04,5.2,113,2825
2020-05-13T23:10:00Z,134194,12.75,20.88,3.98,24.92,3.36,18,428.2,8.5,26.94,5.2,113,2825
2020-05-13T23:15:00Z,134195,12.75,20.69,4,24.78,3.4,18,423,8.48,26.86,5.18,112.6,2833
2020-05-13T23:20:00Z,134196,12.74,20.53,3.96,24.66,3.36,18,428.2,8.48,26.74,5.18,112.2,2823
2020-05-13T23:25:00Z,134197,12.74,20.34,4.02,24.56,3.38,18,425.6,8.48,26.7,5.18,112,2818
2020-05-13T23:30:00Z,134198,12.74,20.19,3.98,24.44,3.38,18,425.6,8.46,26.6,5.16,112,2836
2020-05-13T23:35:00Z,134199,12.74,20.08,4,24.32,3.38,18,425.6,8.54,26.48,5.2,112,2800
2020-05-13T23:40:00Z,134200,12.72,19.95,4,24.24,3.4,18,423,8.44,26.4,5.14,112,2854
2020-05-13T23:45:00Z,134201,12.74,19.89,3.98,24.1,3.36,18,428.2,8.5,26.32,5.2,111.8,2795
2020-05-13T23:50:00Z,134202,12.74,19.75,4,24,3.4,18.6,437.4,8.52,26.2,5.2,111.2,2780
2020-05-13T23:55:00Z,134203,12.74,19.7,4,23.88,3.4,18.6,437.4,8.5,26.16,5.2,111,2775
2020-05-14T00:00:00Z,134204,12.74,19.59,3.98,23.82,3.38,19,449.6,8.48,26.1,5.18,111,2793
2020-05-14T00:05:00Z,134205,12.74,19.52,3.96,23.7,3.36,19,452.2,8.52,25.98,5.2,111,2775
2020-05-14T00:10:00Z,134206,12.74,19.47,3.96,23.62,3.36,19,452.2,8.54,25.9,5.2,111,2775
2020-05-14T00:15:00Z,134207,12.73,19.47,4,23.52,3.4,19,447,8.5,25.82,5.18,110.6,2783
2020-05-14T00:20:00Z,134208,12.73,19.52,4,23.48,3.4,19,447,8.5,25.74,5.2,110.4,2760
2020-05-14T00:25:00Z,134209,12.73,19.49,4.02,23.38,3.4,19,447,8.52,25.68,5.2,110,2750
2020-05-14T00:30:00Z,134210,12.74,19.52,3.96,23.3,3.36,19,452.2,8.5,25.58,5.2,110,2750
2020-05-14T00:35:00Z,134211,12.74,19.48,3.94,23.24,3.34,19,454.8,8.46,25.52,5.16,110,2785
2020-05-14T00:40:00Z,134212,12.73,19.44,4,23.14,3.4,19,447,8.52,25.44,5.2,110,2750
2020-05-14T00:45:00Z,134213,12.72,19.36,3.94,23.1,3.34,19,454.8,8.54,25.38,5.2,110,2750
2020-05-14T00:50:00Z,134214,12.73,19.25,4,23.02,3.38,19,449.6,8.46,25.3,5.16,110,2785
2020-05-14T00:55:00Z,134215,12.73,19.17,3.96,22.96,3.36,19,452.2,8.44,25.22,5.14,110,2803
2020-05-14T01:00:00Z,134216,12.75,19.08,4,22.9,3.38,19,449.6,8.48,25.16,5.18,109.8,2763
2020-05-14T01:05:00Z,134217,12.73,19.09,3.94,22.82,3.34,19,454.8,8.5,25.08,5.2,109.6,2740
2020-05-14T01:10:00Z,134218,12.73,19,3.94,22.78,3.34,19,454.8,8.56,25.02,5.2,109.2,2730
2020-05-14T01:15:00Z,134219,12.73,18.96,3.94,22.7,3.34,19,454.8,8.46,24.94,5.16,109,2760
2020-05-14T01:20:00Z,134220,12.74,18.84,3.94,22.64,3.34,19,454.8,8.46,24.88,5.16,109,2760
2020-05-14T01:25:00Z,134221,12.73,18.75,3.94,22.6,3.34,19,454.8,8.5,24.8,5.2,108.8,2720
2020-05-14T01:30:00Z,134222,12.73,18.7,3.96,22.52,3.36,19,452.2,8.5,24.76,5.2,108.6,2715
2020-05-14T01:35:00Z,134223,12.73,18.63,3.94,22.5,3.34,19,454.8,8.52,24.7,5.2,108.2,2705
2020-05-14T01:40:00Z,134224,12.73,18.63,3.98,22.4,3.38,19,449.6,8.52,24.62,5.2,108,2700
2020-05-14T01:45:00Z,134225,12.73,18.54,3.98,22.36,3.38,19,449.6,8.54,24.58,5.2,108,2700
2020-05-14T01:50:00Z,134226,12.73,18.5,4,22.28,3.38,19,449.6,8.52,24.5,5.2,108,2700
2020-05-14T01:55:00Z,134227,12.73,18.36,3.96,22.22,3.36,19,452.2,8.52,24.44,5.2,108,2700
2020-05-14T02:00:00Z,134228,12.72,18.29,3.96,22.18,3.36,19,452.2,8.5,24.38,5.18,108,2717
2020-05-14T02:05:00Z,134229,12.72,18.25,4.02,22.1,3.4,19,447,8.48,24.32,5.16,108,2735
2020-05-14T02:10:00Z,134230,12.72,18.18,3.98,22.06,3.36,19,452.2,8.54,24.3,5.2,108,2700
2020-05-14T02:15:00Z,134231,12.72,18.19,3.92,22,3.32,19,457.4,8.52,24.2,5.2,108,2700
2020-05-14T02:20:00Z,134232,12.74,18.17,4,21.98,3.4,19,447,8.52,24.16,5.2,108,2700
2020-05-14T02:25:00Z,134233,12.73,18.25,3.96,21.86,3.36,19,452.2,8.5,24.1,5.2,108,2700
2020-05-14T02:30:00Z,134234,12.72,18.29,4.02,21.82,3.4,19,447,8.5,24.06,5.18,107.4,2702
2020-05-14T02:35:00Z,134235,12.72,18.33,3.96,21.84,3.36,19,452.2,8.5,24,5.2,107.4,2685
2020-05-14T02:40:00Z,134236,12.72,18.37,3.96,21.8,3.36,19,452.2,8.52,23.96,5.2,107,2675
2020-05-14T02:45:00Z,134237,12.72,18.34,3.98,21.78,3.36,19,452.2,8.5,23.9,5.2,107,2675
2020-05-14T02:50:00Z,134238,12.72,18.38,3.94,21.76,3.34,19,454.8,8.5,23.84,5.2,107,2675
2020-05-14T02:55:00Z,134239,12.72,18.34,3.94,21.7,3.34,19,454.8,8.5,23.8,5.2,107,2675
2020-05-14T03:00:00Z,134240,12.72,18.35,3.94,21.7,3.34,19,454.8,8.5,23.74,5.2,106.8,2670
2020-05-14T03:05:00Z,134241,12.72,18.28,3.94,21.7,3.34,19,454.8,8.5,23.72,5.2,106.8,2670
2020-05-14T03:10:00Z,134242,12.72,18.23,3.98,21.68,3.36,19,452.2,8.54,23.7,5.2,106.8,2670
2020-05-14T03:15:00Z,134243,12.72,18.18,4,21.64,3.4,19,447,8.5,23.64,5.18,106.4,2677
2020-05-14T03:20:00Z,134244,12.72,18.13,3.96,21.6,3.36,19,452.2,8.52,23.6,5.2,106.4,2660
2020-05-14T03:25:00Z,134245,12.72,18.15,4.02,21.56,3.4,19,447,8.52,23.58,5.2,106,2650
2020-05-14T03:30:00Z,134246,12.73,18.09,3.94,21.52,3.34,19,454.8,8.5,23.52,5.2,106,2650
2020-05-14T03:35:00Z,134247,12.72,18.09,3.98,21.5,3.38,19,449.6,8.5,23.5,5.2,106,2650
2020-05-14T03:40:00Z,134248,12.73,18.04,3.96,21.48,3.36,19,452.2,8.5,23.46,5.2,106,2650
2020-05-14T03:45:00Z,134249,12.72,18.04,3.98,21.42,3.38,19,449.6,8.5,23.44,5.2,106,2650
2020-05-14T03:50:00Z,134250,12.73,18.04,3.96,21.42,3.36,19.2,457,8.5,23.4,5.2,106,2650
2020-05-14T03:55:00Z,134251,12.72,18.02,3.96,21.4,3.36,19.4,461.6,8.5,23.36,5.2,106,2650
2020-05-14T04:00:00Z,134252,12.72,18.02,4.02,21.36,3.4,19.6,460.8,8.48,23.3,5.18,106,2667
2020-05-14T04:05:00Z,134253,12.72,17.95,4.02,21.34,3.38,19.8,468,8.5,23.3,5.2,106,2650
2020-05-14T04:10:00Z,134254,12.72,17.94,3.98,21.3,3.38,19.6,463.4,8.5,23.28,5.2,106,2650
2020-05-14T04:15:00Z,134255,12.73,17.85,3.96,21.3,3.36,20,475.6,8.5,23.28,5.2,106,2650
2020-05-14T04:20:00Z,134256,12.72,17.84,3.98,21.24,3.38,19.8,468.2,8.5,23.2,5.2,106,2650
2020-05-14T04:25:00Z,134257,12.73,17.77,4,21.2,3.4,19.8,465.4,8.5,23.16,5.2,106,2650
2020-05-14T04:30:00Z,134258,12.72,17.74,3.94,21.2,3.34,20,478.4,8.48,23.12,5.18,106,2667
2020-05-14T04:35:00Z,134259,12.72,17.72,3.98,21.16,3.38,20,472.8,8.5,23.1,5.2,106,2650
2020-05-14T04:40:00Z,134260,12.71,17.63,3.96,21.18,3.36,19.8,470.8,8.5,23.1,5.2,106,2650
2020-05-14T04:45:00Z,134261,12.72,17.62,3.96,21.1,3.36,20,475.6,8.5,23.04,5.2,106,2650
2020-05-14T04:50:00Z,134262,12.71,17.56,3.96,21.04,3.36,20,475.6,8.5,23,5.2,106,2650
2020-05-14T04:55:00Z,134263,12.72,17.58,4,21.02,3.38,20,472.8,8.5,23,5.2,105.6,2640
2020-05-14T05:00:00Z,134264,12.71,17.56,3.98,21.02,3.38,20,472.8,8.46,22.94,5.18,105.4,2652
2020-05-14T05:05:00Z,134265,12.72,17.64,3.96,20.98,3.36,20,475.6,8.5,22.9,5.2,105.2,2630
2020-05-14T05:10:00Z,134266,12.72,17.7,3.98,20.98,3.38,20,472.8,8.48,22.88,5.18,105,2642
2020-05-14T05:15:00Z,134267,12.72,17.78,3.98,20.94,3.38,20,472.8,8.5,22.82,5.2,105,2625
2020-05-14T05:20:00Z,134268,12.72,17.92,3.94,20.9,3.34,20,478.4,8.5,22.8,5.2,105,2625
2020-05-14T05:25:00Z,134269,12.73,18,3.92,20.9,3.32,20,481.2,8.5,22.78,5.2,105,2625
2020-05-14T05:30:00Z,134270,12.72,18.19,3.98,20.9,3.38,20,472.8,8.5,22.72,5.2,105,2625
2020-05-14T05:35:00Z,134271,12.73,18.33,3.98,20.9,3.38,20,472.8,8.44,22.7,5.16,105,2659
2020-05-14T05:40:00Z,134272,12.72,18.53,4,20.9,3.4,20,470,8.5,22.7,5.2,105,2625
2020-05-14T05:45:00Z,134273,12.71,18.78,3.94,20.92,3.34,20,478.4,8.5,22.7,5.2,105,2625
2020-05-14T05:50:00Z,134274,12.73,19.01,3.98,20.96,3.38,20,472.8,8.5,22.66,5.2,105,2625
2020-05-14T05:55:00Z,134275,12.72,19.26,4.02,20.98,3.4,20,470,8.48,22.64,5.18,105,2642
2020-05-14T06:00:00Z,134276,12.72,19.46,3.94,21,3.34,20,478.4,8.48,22.6,5.18,105,2642
2020-05-14T06:05:00Z,134277,12.72,19.67,3.98,21.04,3.38,20,472.8,8.5,22.6,5.2,104.8,2620
2020-05-14T06:10:00Z,134278,12.7,19.82,4.02,21.1,3.4,20,470,8.5,22.6,5.2,104.4,2610
2020-05-14T06:15:00Z,134279,12.72,19.99,4.02,21.16,3.4,20,470,8.5,22.6,5.2,104.6,2615
2020-05-14T06:20:00Z,134280,12.72,20.22,3.96,21.2,3.34,20,478.4,8.5,22.6,5.2,104.6,2615
2020-05-14T06:25:00Z,134281,12.71,20.44,4.04,21.24,3.4,20,470,8.5,22.6,5.2,105,2625
2020-05-14T06:30:00Z,134282,12.72,20.71,3.98,21.3,3.38,20,472.8,8.46,22.6,5.18,105,2642
2020-05-14T06:35:00Z,134283,12.73,21.05,4.04,21.38,3.4,20,470,8.5,22.6,5.2,104.6,2615
2020-05-14T06:40:00Z,134284,12.72,21.64,4.02,21.48,3.4,20,470,8.48,22.6,5.18,104.8,2637
2020-05-14T06:45:00Z,134285,12.71,22.28,3.98,21.54,3.36,20,475.6,8.44,22.66,5.16,105,2659
2020-05-14T06:50:00Z,134286,12.72,22.96,4,21.66,3.4,20,470,8.5,22.66,5.2,105,2625
2020-05-14T06:55:00Z,134287,12.72,23.53,4.06,21.82,3.4,20,470,8.5,22.7,5.2,105,2625
2020-05-14T07:00:00Z,134288,12.72,24,4,21.96,3.38,19.8,468.2,8.5,22.7,5.2,105,2625
2020-05-14T07:05:00Z,134289,12.72,24.54,4.04,22.14,3.4,19.8,465.4,8.5,22.74,5.2,105,2625
2020-05-14T07:10:00Z,134290,12.72,25.04,4,22.36,3.4,19.6,460.8,8.5,22.8,5.2,105,2625
2020-05-14T07:15:00Z,134291,12.73,25.69,4.04,22.56,3.4,19.2,451.6,8.5,22.88,5.2,105.6,2640
2020-05-14T07:20:00Z,134292,12.73,26.24,4.08,22.74,3.4,19.2,451.6,8.5,22.96,5.2,106,2650
2020-05-14T07:25:00Z,134293,12.73,26.58,4.04,22.98,3.38,19,449.6,8.5,23.04,5.2,106,2650
2020-05-14T07:30:00Z,134294,12.73,26.76,4.06,23.2,3.4,19,447,8.5,23.12,5.2,106,2650
2020-05-14T07:35:00Z,134295,12.72,26.99,4.02,23.42,3.4,19,447,8.5,23.2,5.2,106,2650
2020-05-14T07:40:00Z,134296,12.73,27.43,4.08,23.62,3.4,19,447,8.5,23.24,5.2,106,2650
2020-05-14T07:45:00Z,134297,12.73,27.87,4.08,23.78,3.4,19,447,8.52,23.36,5.2,106,2650
2020-05-14T07:50:00Z,134298,12.73,28.21,4.06,24.08,3.4,19,447,8.5,23.44,5.2,106,2650
2020-05-14T07:55:00Z,134299,12.74,28.38,4.1,24.28,3.4,19,447,8.52,23.56,5.2,106.8,2670
2020-05-14T08:00:00Z,134300,12.74,28.61,4.1,24.5,3.4,19,447,8.52,23.62,5.2,107,2675
2020-05-14T08:05:00Z,134301,12.73,28.97,4.1,24.74,3.4,19,447,8.52,23.74,5.2,107,2675
2020-05-14T08:10:00Z,134302,12.74,29.53,4.1,24.92,3.4,19,447,8.54,23.86,5.2,107.4,2685
2020-05-14T08:15:00Z,134303,12.74,30.14,4.08,25.2,3.4,19,447,8.54,23.98,5.2,107.6,2690
2020-05-14T08:20:00Z,134304,12.73,30.92,4.1,25.5,3.4,19,447,8.5,24.08,5.2,108,2700
2020-05-14T08:25:00Z,134305,12.74,31.81,4.1,25.78,3.4,19,447,8.54,24.18,5.2,108,2700
2020-05-14T08:30:00Z,134306,12.75,32.65,4.12,26.1,3.4,19,447,8.56,24.3,5.2,108,2700
2020-05-14T08:35:00Z,134307,12.74,33.23,4.1,26.44,3.4,19,447,8.58,24.46,5.2,108,2700
2020-05-14T08:40:00Z,134308,12.74,33.4,4.12,26.84,3.4,19,447,8.5,24.6,5.18,108.6,2732
2020-05-14T08:45:00Z,134309,12.75,33.4,4.12,27.16,3.4,18.6,437.4,8.52,24.76,5.2,109,2725
2020-05-14T08:50:00Z,134310,12.75,33.54,4.08,27.52,3.38,18.4,435.2,8.56,24.92,5.2,109.2,2730
2020-05-14T08:55:00Z,134311,12.74,33.82,4.14,27.84,3.4,18,423,8.54,25.12,5.2,110,2750
2020-05-14T09:00:00Z,134312,12.75,33.93,4.14,28.14,3.4,18,423,8.52,25.28,5.18,110,2768
2020-05-14T09:05:00Z,134313,12.75,33.76,4.14,28.42,3.4,18,423,8.56,25.48,5.2,110,2750
2020-05-14T09:10:00Z,134314,12.75,33.63,4.1,28.68,3.4,18,423,8.5,25.64,5.2,110.8,2770
2020-05-14T09:15:00Z,134315,12.75,33.79,4.14,28.9,3.4,18,423,8.5,25.82,5.2,111,2775
2020-05-14T09:20:00Z,134316,12.74,34.28,4.16,29.12,3.4,18,423,8.48,25.98,5.18,111,2793
2020-05-14T09:25:00Z,134317,12.75,35.11,4.14,29.32,3.4,18,423,8.52,26.14,5.2,111,2775
2020-05-14T09:30:00Z,134318,12.76,35.88,4.18,29.6,3.4,18,423,8.46,26.34,5.16,112,2836
2020-05-14T09:35:00Z,134319,12.76,36.36,4.3,29.94,3.48,18,413.4,8.48,26.48,5.18,112,2818
2020-05-14T09:40:00Z,134320,12.76,36.48,4.2,30.28,3.42,18,420.6,8.58,26.64,5.2,112.2,2805
2020-05-14T09:45:00Z,134321,12.76,36.38,4.26,30.6,3.46,18,415.8,8.5,26.84,5.2,113,2825
2020-05-14T09:50:00Z,134322,12.75,36.39,4.26,30.92,3.46,18,415.8,8.5,27.02,5.2,113,2825
2020-05-14T09:55:00Z,134323,12.76,36.57,4.2,31.12,3.42,18,420.6,8.5,27.18,5.2,113.6,2840
2020-05-14T10:00:00Z,134324,12.76,36.4,4.22,31.42,3.42,18,420.6,8.5,27.38,5.2,114,2850
2020-05-14T10:05:00Z,134325,12.77,35.98,4.24,31.62,3.44,18,418.2,8.5,27.56,5.2,114.6,2865
2020-05-14T10:10:00Z,134326,12.76,35.65,4.24,31.78,3.44,18,418.2,8.56,27.72,5.2,115,2875
2020-05-14T10:15:00Z,134327,12.76,35.28,4.26,31.92,3.46,17.8,411.2,8.5,27.92,5.18,115,2893
2020-05-14T10:20:00Z,134328,12.76,35.05,4.26,31.96,3.46,17.8,411.2,8.54,28.1,5.2,115,2875
2020-05-14T10:25:00Z,134329,12.77,35.05,4.24,32.02,3.46,18,415.8,8.52,28.24,5.2,115,2875
2020-05-14T10:30:00Z,134330,12.76,35.46,4.32,32.1,3.48,18,413.4,8.54,28.36,5.2,115.2,2880
2020-05-14T10:35:00Z,134331,12.76,35.85,4.3,32.14,3.5,18,411,8.54,28.52,5.2,115.8,2895
2020-05-14T10:40:00Z,134332,12.76,36.32,4.26,32.26,3.46,18,415.8,8.58,28.62,5.2,116,2900
2020-05-14T10:45:00Z,134333,12.76,37.17,4.3,32.36,3.48,18,413.4,8.56,28.74,5.2,116,2900
2020-05-14T10:50:00Z,134334,12.76,37.91,4.28,32.58,3.48,18,413.4,8.56,28.92,5.2,116.2,2905
2020-05-14T10:55:00Z,134335,12.77,38.56,4.32,32.86,3.5,18,411,8.6,29.02,5.2,117,2925
2020-05-14T11:00:00Z,134336,12.77,39.07,4.28,33.18,3.48,18,413.4,8.6,29.18,5.2,117,2925
2020-05-14T11:05:00Z,134337,12.77,39.57,4.34,33.5,3.5,18,411,8.6,29.34,5.2,117,2925
2020-05-14T11:10:00Z,134338,12.77,40.09,4.36,33.88,3.5,18,411,8.6,29.46,5.2,117.4,2935
2020-05-14T11:15:00Z,134339,12.78,40.53,4.34,34.22,3.5,18,411,8.58,29.66,5.2,118,2950
2020-05-14T11:20:00Z,134340,12.77,40.95,4.34,34.6,3.5,17.6,401.8,8.6,29.9,5.22,118,3181
2020-05-14T11:25:00Z,134341,12.78,41.17,4.36,35,3.5,17.6,401.8,8.64,30.06,5.24,119,3441
2020-05-14T11:30:00Z,134342,12.77,41.4,4.32,35.36,3.5,17.2,392.6,8.62,30.3,5.22,119,3208
2020-05-14T11:35:00Z,134343,12.77,41.3,4.36,35.66,3.5,17.2,392.6,8.56,30.52,5.2,119,2975
2020-05-14T11:40:00Z,134344,12.78,41.08,4.34,36,3.5,17,388,8.6,30.72,5.2,119.6,2990
2020-05-14T11:45:00Z,134345,12.77,40.86,4.36,36.22,3.5,17,388,8.62,30.9,5.22,120,3235
2020-05-14T11:50:00Z,134346,12.78,40.58,4.32,36.44,3.5,17,388,8.6,31.12,5.22,120.6,3250
2020-05-14T11:55:00Z,134347,12.78,40.53,4.38,36.58,3.5,17,388,8.66,31.36,5.26,121,3735
2020-05-14T12:00:00Z,134348,12.78,40.7,4.36,36.72,3.5,17,388,8.62,31.5,5.22,121.6,3279
2020-05-14T12:05:00Z,134349,12.78,41.02,4.38,36.82,3.5,17,388,8.66,31.66,5.26,122,3766
2020-05-14T12:10:00Z,134350,12.78,41.27,4.36,36.94,3.5,17,388,8.64,31.88,5.24,122,3527
2020-05-14T12:15:00Z,134351,12.78,41.44,4.34,37.1,3.5,17,388,8.7,32.02,5.28,122.2,4009
2020-05-14T12:20:00Z,134352,12.78,41.67,4.34,37.3,3.5,17,388,8.62,32.2,5.24,122,3527
2020-05-14T12:25:00Z,134353,12.78,41.86,4.36,37.46,3.5,16.6,378.8,8.64,32.32,5.24,123,3556
2020-05-14T12:30:00Z,134354,12.78,42.08,4.4,37.64,3.5,16.8,383.4,8.62,32.46,5.24,123,3556
2020-05-14T12:35:00Z,134355,12.79,42.23,4.38,37.84,3.5,16.2,369.6,8.64,32.64,5.24,123,3556
2020-05-14T12:40:00Z,134356,12.78,42.44,4.4,38,3.5,16.2,369.6,8.66,32.78,5.26,123.8,3821
2020-05-14T12:45:00Z,134357,12.77,42.61,4.36,38.18,3.5,16.2,369.6,8.64,32.94,5.24,124,3585
2020-05-14T12:50:00Z,134358,12.78,42.73,4.32,38.34,3.5,16,365,8.68,33.08,5.28,124.4,4084
2020-05-14T12:55:00Z,134359,12.78,42.66,4.38,38.52,3.5,16,365,8.66,33.26,5.26,124.8,3853
2020-05-14T13:00:00Z,134360,12.78,42.47,4.34,38.66,3.5,16,365,8.68,33.4,5.28,125,4103
2020-05-14T13:05:00Z,134361,12.78,42.36,4.34,38.82,3.5,16,365,8.72,33.56,5.3,125,4347
2020-05-14T13:10:00Z,134362,12.78,42.28,4.34,38.9,3.5,16,365,8.7,33.7,5.3,125,4347
2020-05-14T13:15:00Z,134363,12.78,42.35,4.4,39.02,3.52,16,363,8.72,33.84,5.3,125.2,4354
2020-05-14T13:20:00Z,134364,12.77,42.3,4.38,39.08,3.5,16,365,8.7,33.96,5.3,126,4382
2020-05-14T13:25:00Z,134365,12.79,42.1,4.32,39.14,3.5,16,365,8.68,34.1,5.28,126,4136
2020-05-14T13:30:00Z,134366,12.79,41.81,4.3,39.14,3.5,16,365,8.72,34.22,5.3,126,4382
2020-05-14T13:35:00Z,134367,12.79,41.56,4.34,39.16,3.5,15.6,355.8,8.7,34.3,5.3,126.4,4396
2020-05-14T13:40:00Z,134368,12.79,41.31,4.34,39.1,3.5,15.4,351.2,8.7,34.4,5.3,127,4417
2020-05-14T13:45:00Z,134369,12.78,41.06,4.3,39.06,3.5,15,342,8.7,34.5,5.3,127,4417
2020-05-14T13:50:00Z,134370,12.79,40.93,4.34,39.02,3.48,15,344,8.68,34.52,5.28,127,4169
2020-05-14T13:55:00Z,134371,12.78,40.74,4.28,38.9,3.48,15,344,8.72,34.64,5.3,127,4417
2020-05-14T14:00:00Z,134372,12.79,40.48,4.28,38.84,3.46,15,346,8.72,34.7,5.3,127,4417
2020-05-14T14:05:00Z,134373,12.77,40.15,4.28,38.8,3.48,15,344,8.7,34.7,5.3,127,4417
2020-05-14T14:10:00Z,134374,12.79,39.88,4.32,38.66,3.5,15,342,8.7,34.74,5.3,127,4417
2020-05-14T14:15:00Z,134375,12.78,39.69,4.32,38.54,3.5,15,342,8.7,34.8,5.3,127,4417
2020-05-14T14:20:00Z,134376,12.79,39.51,4.26,38.44,3.46,15,346,8.7,34.86,5.28,127,4169
2020-05-14T14:25:00Z,134377,12.78,39.49,4.32,38.32,3.48,15,344,8.7,34.86,5.3,127,4417
2020-05-14T14:30:00Z,134378,12.77,39.49,4.26,38.2,3.46,15,346,8.74,34.84,5.3,127,4417
2020-05-14T14:35:00Z,134379,12.78,39.63,4.26,38.16,3.46,15,346,8.7,34.88,5.3,127,4417
2020-05-14T14:40:00Z,134380,12.79,39.76,4.28,38.1,3.48,15,344,8.7,34.88,5.3,127,4417
2020-05-14T14:45:00Z,134381,12.78,39.9,4.24,38.04,3.44,15,348,8.68,34.88,5.28,127,4169
2020-05-14T14:50:00Z,134382,12.78,39.89,4.24,38,3.44,15,348,8.7,34.9,5.3,127,4417
2020-05-14T14:55:00Z,134383,12.78,39.65,4.24,38,3.44,14.8,343.6,8.7,34.88,5.3,127,4417
2020-05-14T15:00:00Z,134384,12.78,39.42,4.22,38,3.44,15,348,8.7,34.84,5.3,127,4417
2020-05-14T15:05:00Z,134385,12.79,39.12,4.22,37.92,3.44,14.8,343.6,8.7,34.88,5.3,127,4417
2020-05-14T15:10:00Z,134386,12.78,38.85,4.24,37.82,3.44,15,348,8.7,34.88,5.3,126.8,4410
2020-05-14T15:15:00Z,134387,12.77,38.48,4.18,37.74,3.42,14.4,336.4,8.68,34.82,5.28,127,4169
2020-05-14T15:20:00Z,134388,12.78,38.08,4.22,37.68,3.44,14.8,343.6,8.7,34.82,5.3,126.8,4410
2020-05-14T15:25:00Z,134389,12.78,37.63,4.2,37.56,3.42,14.2,331.8,8.68,34.88,5.28,127,4169
2020-05-14T15:30:00Z,134390,12.79,37.16,4.22,37.4,3.42,14.4,336.2,8.72,34.86,5.3,126.4,4396
2020-05-14T15:35:00Z,134391,12.78,36.85,4.22,37.2,3.42,14.4,336.4,8.7,34.8,5.3,126.4,4396
2020-05-14T15:40:00Z,134392,12.76,36.57,4.2,37.04,3.44,14.8,343.4,8.7,34.8,5.3,126,4382
2020-05-14T15:45:00Z,134393,12.78,36.39,4.2,36.86,3.42,14.4,336.2,8.7,34.7,5.3,126,4382
2020-05-14T15:50:00Z,134394,12.76,36.19,4.18,36.7,3.4,14.6,342.8,8.7,34.7,5.3,125.8,4375
2020-05-14T15:55:00Z,134395,12.78,36.06,4.14,36.54,3.4,14.6,342.8,8.68,34.62,5.28,125.2,4110
2020-05-14T16:00:00Z,134396,12.78,35.95,4.2,36.38,3.42,14.6,340.8,8.68,34.58,5.28,125.2,4110
2020-05-14T16:05:00Z,134397,12.78,35.76,4.22,36.24,3.44,14.8,343.4,8.66,34.52,5.26,125,3858
2020-05-14T16:10:00Z,134398,12.78,35.64,4.16,36.1,3.4,14.8,347.4,8.64,34.48,5.24,125,3614
2020-05-14T16:15:00Z,134399,12.78,35.44,4.16,35.92,3.4,14.6,342.8,8.64,34.44,5.24,125,3614
2020-05-14T16:20:00Z,134400,12.78,35.33,4.18,35.82,3.4,15,352,8.7,34.38,5.3,125,4347
2020-05-14T16:25:00Z,134401,12.77,35.15,4.16,35.66,3.4,15,352,8.68,34.3,5.28,125,4103
2020-05-14T16:30:00Z,134402,12.78,34.94,4.12,35.54,3.4,15,352,8.72,34.24,5.3,125,4347
2020-05-14T16:35:00Z,134403,12.77,34.72,4.16,35.4,3.4,15,352,8.68,34.18,5.28,125,4103
2020-05-14T16:40:00Z,134404,12.78,34.45,4.16,35.26,3.4,15,352,8.64,34.1,5.24,124,3585
2020-05-14T16:45:00Z,134405,12.77,34.26,4.18,35.12,3.42,14.8,345.4,8.62,34.02,5.22,124,3343
2020-05-14T16:50:00Z,134406,12.78,34.07,4.14,34.98,3.4,15,352,8.64,33.98,5.24,124,3585
2020-05-14T16:55:00Z,134407,12.77,33.81,4.12,34.86,3.4,15,352,8.66,33.92,5.26,123.8,3821
2020-05-14T17:00:00Z,134408,12.77,33.51,4.12,34.68,3.4,15,352,8.68,33.86,5.28,123.4,4051
2020-05-14T17:05:00Z,134409,12.77,33.2,4.12,34.56,3.4,15,352,8.66,33.8,5.26,123,3797
2020-05-14T17:10:00Z,134410,12.77,32.97,4.12,34.38,3.4,15,352,8.68,33.72,5.28,123,4037
2020-05-14T17:15:00Z,134411,12.78,32.69,4.12,34.22,3.4,15,352,8.6,33.64,5.2,123,3075
2020-05-14T17:20:00Z,134412,12.77,32.49,4.14,34.06,3.4,15,352,8.66,33.52,5.26,123,3797
2020-05-14T17:25:00Z,134413,12.76,32.19,4.18,33.9,3.4,15,352,8.66,33.46,5.26,122.6,3785
2020-05-14T17:30:00Z,134414,12.77,31.98,4.14,33.74,3.4,15,352,8.66,33.4,5.26,122,3766
2020-05-14T17:35:00Z,134415,12.77,31.68,4.12,33.58,3.4,15,352,8.62,33.3,5.22,122,3289
2020-05-14T17:40:00Z,134416,12.77,31.43,4.18,33.38,3.4,15,352,8.64,33.22,5.24,122,3527
2020-05-14T17:45:00Z,134417,12.77,31.17,4.18,33.24,3.4,15,352,8.6,33.1,5.2,122,3050
2020-05-14T17:50:00Z,134418,12.77,30.86,4.1,33.06,3.4,15,352,8.62,33.08,5.22,122,3289
2020-05-14T17:55:00Z,134419,12.76,30.64,4.12,32.86,3.4,15,352,8.66,32.94,5.26,122,3766
2020-05-14T18:00:00Z,134420,12.76,30.36,4.1,32.74,3.4,15,352,8.64,32.86,5.24,121.6,3517
2020-05-14T18:05:00Z,134421,12.76,30.13,4.12,32.54,3.4,15,352,8.62,32.8,5.22,121,3262
2020-05-14T18:10:00Z,134422,12.77,29.9,4.1,32.38,3.4,15,352,8.62,32.66,5.22,120.6,3250
2020-05-14T18:15:00Z,134423,12.76,29.69,4.12,32.18,3.4,15,352,8.62,32.6,5.24,120.4,3481
2020-05-14T18:20:00Z,134424,12.76,29.49,4.1,32,3.4,15,352,8.62,32.48,5.22,120.4,3247
2020-05-14T18:25:00Z,134425,12.77,29.25,4.1,31.86,3.4,15,352,8.6,32.42,5.2,119.8,2995
2020-05-14T18:30:00Z,134426,12.76,29.06,4.1,31.7,3.4,15,352,8.64,32.28,5.24,119.6,3457
2020-05-14T18:35:00Z,134427,12.76,28.82,4.12,31.54,3.4,15.6,366.4,8.6,32.16,5.22,119,3208
2020-05-14T18:40:00Z,134428,12.76,28.69,4.12,31.4,3.4,15.6,366.4,8.64,32.1,5.24,119,3441
2020-05-14T18:45:00Z,134429,12.75,28.46,4.1,31.24,3.4,15.6,366.4,8.56,31.96,5.22,119,3208
2020-05-14T18:50:00Z,134430,12.76,28.32,4.1,31.08,3.4,16,376,8.6,31.88,5.22,119,3208
2020-05-14T18:55:00Z,134431,12.76,28.17,4.12,30.94,3.4,16,376,8.62,31.76,5.22,118.4,3193
2020-05-14T19:00:00Z,134432,12.75,28.03,4.12,30.78,3.4,16,376,8.6,31.64,5.2,118,2950
2020-05-14T19:05:00Z,134433,12.75,27.96,4.1,30.64,3.4,16,376,8.62,31.52,5.24,118,3412
2020-05-14T19:10:00Z,134434,12.76,27.84,4.1,30.48,3.4,16,376,8.62,31.44,5.22,118,3181
2020-05-14T19:15:00Z,134435,12.75,27.78,4.1,30.34,3.4,16,376,8.6,31.36,5.2,118,2950
2020-05-14T19:20:00Z,134436,12.75,27.65,4.1,30.24,3.4,16,376,8.54,31.24,5.2,117.4,2935
2020-05-14T19:25:00Z,134437,12.75,27.56,4.1,30.1,3.4,16,376,8.6,31.12,5.22,117.6,3171
2020-05-14T19:30:00Z,134438,12.75,27.47,4.08,29.98,3.4,16,376,8.58,31.04,5.2,117,2925
2020-05-14T19:35:00Z,134439,12.74,27.33,4.1,29.86,3.4,16,376,8.52,30.92,5.2,117,2925
2020-05-14T19:40:00Z,134440,12.75,27.25,4.1,29.76,3.4,16,376,8.6,30.84,5.2,116.8,2920
2020-05-14T19:45:00Z,134441,12.75,27.12,4.12,29.62,3.4,16,376,8.58,30.74,5.2,116.6,2915
2020-05-14T19:50:00Z,134442,12.75,27.04,4.1,29.56,3.4,16,376,8.56,30.64,5.2,116,2900
2020-05-14T19:55:00Z,134443,12.74,26.91,4.06,29.42,3.4,16,376,8.54,30.56,5.2,116,2900
2020-05-14T20:00:00Z,134444,12.75,26.83,4.12,29.32,3.4,16,376,8.56,30.46,5.2,116,2900
2020-05-14T20:05:00Z,134445,12.75,26.74,4.1,29.22,3.4,16,376,8.54,30.36,5.18,116,2919
2020-05-14T20:10:00Z,134446,12.74,26.64,4.1,29.14,3.4,16,376,8.58,30.3,5.2,115.8,2895
2020-05-14T20:15:00Z,134447,12.75,26.6,4.1,29.04,3.4,16,376,8.54,30.22,5.2,115.6,2890
2020-05-14T20:20:00Z,134448,12.75,26.49,4.1,28.96,3.4,16,376,8.54,30.12,5.2,115.2,2880
2020-05-14T20:25:00Z,134449,12.75,26.45,4.1,28.88,3.4,16,376,8.56,30.02,5.2,115,2875
2020-05-14T20:30:00Z,134450,12.74,26.37,4.1,28.8,3.4,16,376,8.52,30,5.2,115,2875
2020-05-14T20:35:00Z,134451,12.75,26.35,4.08,28.7,3.4,16.2,380.8,8.52,29.88,5.2,115,2875
2020-05-14T20:40:00Z,134452,12.74,26.3,4.08,28.6,3.4,16.4,385.6,8.54,29.8,5.2,115,2875
2020-05-14T20:45:00Z,134453,12.76,26.22,4.1,28.54,3.4,16,376,8.52,29.74,5.2,115,2875
2020-05-14T20:50:00Z,134454,12.74,26.17,4.1,28.48,3.4,16.2,380.8,8.52,29.66,5.2,115,2875
2020-05-14T20:55:00Z,134455,12.74,26.08,4.1,28.4,3.4,16.6,390.4,8.52,29.58,5.2,115,2875
2020-05-14T21:00:00Z,134456,12.74,26.06,4.1,28.34,3.4,16.8,395.2,8.52,29.52,5.2,114.8,2870
2020-05-14T21:05:00Z,134457,12.74,25.96,4.08,28.28,3.4,16.6,390.4,8.5,29.42,5.2,114,2850
2020-05-14T21:10:00Z,134458,12.74,25.86,4.06,28.16,3.4,17,400,8.5,29.38,5.2,114,2850
2020-05-14T21:15:00Z,134459,12.74,25.77,4.1,28.1,3.4,16.8,395.2,8.5,29.3,5.2,114,2850
2020-05-14T21:20:00Z,134460,12.75,25.65,4.08,28.02,3.4,17,400,8.48,29.2,5.18,114,2868
2020-05-14T21:25:00Z,134461,12.74,25.59,4.08,27.98,3.4,17,400,8.5,29.16,5.2,113.4,2835
2020-05-14T21:30:00Z,134462,12.74,25.46,4.08,27.9,3.4,17,400,8.5,29.1,5.2,113.2,2830
2020-05-14T21:35:00Z,134463,12.74,25.39,4.08,27.8,3.4,17,400,8.5,29.02,5.2,113,2825
2020-05-14T21:40:00Z,134464,12.73,25.29,4.08,27.7,3.4,17,400,8.48,28.98,5.18,113,2843
2020-05-14T21:45:00Z,134465,12.74,25.22,4.08,27.64,3.4,17,400,8.48,28.9,5.18,113,2843
2020-05-14T21:50:00Z,134466,12.74,25.2,4.06,27.58,3.4,17,400,8.5,28.84,5.2,112.8,2820
2020-05-14T21:55:00Z,134467,12.74,25.12,4.06,27.52,3.4,17,400,8.52,28.78,5.2,113,2825
2020-05-14T22:00:00Z,134468,12.74,25.11,4.04,27.42,3.4,17,400,8.48,28.72,5.18,112.6,2833
2020-05-14T22:05:00Z,134469,12.74,25.06,4.06,27.4,3.4,17,400,8.48,28.64,5.18,112.4,2828
2020-05-14T22:10:00Z,134470,12.74,25.02,4.08,27.3,3.4,17,400,8.5,28.58,5.2,112,2800
2020-05-14T22:15:00Z,134471,12.74,25.01,4.04,27.22,3.4,17,400,8.46,28.52,5.16,112,2836
2020-05-14T22:20:00Z,134472,12.74,24.97,4.02,27.2,3.4,17,400,8.5,28.5,5.2,112,2800
2020-05-14T22:25:00Z,134473,12.74,24.94,4.08,27.12,3.4,17,400,8.48,28.4,5.18,112,2818
2020-05-14T22:30:00Z,134474,12.73,24.84,4.04,27.1,3.38,17.2,407,8.48,28.36,5.18,112,2818
2020-05-14T22:35:00Z,134475,12.74,24.8,4.06,27,3.4,17,400,8.48,28.3,5.18,112,2818
2020-05-14T22:40:00Z,134476,12.75,24.69,4.06,27,3.4,17.2,404.6,8.44,28.24,5.14,111.6,2844
2020-05-14T22:45:00Z,134477,12.74,24.65,4.02,26.94,3.4,17,400,8.46,28.18,5.16,111.8,2831
2020-05-14T22:50:00Z,134478,12.73,24.57,4.08,26.86,3.4,17.2,404.6,8.46,28.1,5.16,111.4,2821
2020-05-14T22:55:00Z,134479,12.73,24.47,4.04,26.8,3.4,17.4,409.2,8.5,28.06,5.2,111.2,2780
2020-05-14T23:00:00Z,134480,12.73,24.39,4.06,26.76,3.4,17.8,418.4,8.48,28.02,5.18,111,2793
2020-05-14T23:05:00Z,134481,12.73,24.27,4,26.7,3.36,17.8,423.4,8.44,27.98,5.14,111,2828
2020-05-14T23:10:00Z,134482,12.73,24.23,3.94,26.62,3.34,17.8,426,8.44,27.9,5.14,111,2828
2020-05-14T23:15:00Z,134483,12.73,24.1,3.96,26.58,3.34,17.6,421.2,8.46,27.9,5.16,111,2811
2020-05-14T23:20:00Z,134484,12.73,24.03,4,26.52,3.38,18,425.6,8.48,27.8,5.18,111,2793
2020-05-14T23:25:00Z,134485,12.74,23.95,4.02,26.46,3.38,18,425.6,8.4,27.72,5.14,111,2828
2020-05-14T23:30:00Z,134486,12.73,23.87,3.96,26.36,3.36,18,428.2,8.5,27.7,5.2,111,2775
2020-05-14T23:35:00Z,134487,12.73,23.86,4.04,26.32,3.38,18,425.6,8.48,27.62,5.18,111,2793
2020-05-14T23:40:00Z,134488,12.72,23.81,3.98,26.26,3.34,18,430.8,8.44,27.6,5.14,110.8,2823
2020-05-14T23:45:00Z,134489,12.73,23.84,3.94,26.22,3.34,18,430.8,8.46,27.54,5.16,110.6,2800
2020-05-14T23:50:00Z,134490,12.72,23.79,4.04,26.16,3.38,18,425.6,8.46,27.48,5.16,110,2785
2020-05-14T23:55:00Z,134491,12.73,23.79,4.1,26.1,3.4,18,423,8.42,27.42,5.12,110,2820
2020-05-15T00:00:00Z,134492,12.73,23.76,4.06,26.06,3.38,18,425.6,8.4,27.38,5.1,110,2838
2020-05-15T00:05:00Z,134493,12.73,23.68,4.08,26.06,3.4,18,423,8.42,27.32,5.12,110,2820
2020-05-15T00:10:00Z,134494,12.73,23.66,4.04,25.98,3.38,18,425.6,8.46,27.26,5.16,110,2785
2020-05-15T00:15:00Z,134495,12.72,23.56,3.96,25.9,3.36,18,428.2,8.38,27.24,5.12,110,2820
2020-05-15T00:20:00Z,134496,12.73,23.52,4,25.9,3.38,18,425.6,8.44,27.18,5.16,110,2785
2020-05-15T00:25:00Z,134497,12.74,23.42,4.02,25.84,3.38,18,425.6,8.44,27.14,5.14,110,2803
2020-05-15T00:30:00Z,134498,12.73,23.36,4.04,25.8,3.4,18,423,8.46,27.1,5.16,110,2785
2020-05-15T00:35:00Z,134499,12.73,23.29,4.02,25.78,3.36,18,428.2,8.42,27.1,5.12,110,2820
2020-05-15T00:40:00Z,134500,12.73,23.14,4,25.7,3.38,18,425.6,8.42,27,5.12,110,2820
2020-05-15T00:45:00Z,134501,12.73,23.08,4.02,25.7,3.4,18,423,8.38,26.98,5.12,109.8,2815
2020-05-15T00:50:00Z,134502,12.71,22.95,4.04,25.6,3.4,18,423,8.36,27,5.12,109.8,2815
2020-05-15T00:55:00Z,134503,12.73,22.84,4.04,25.58,3.4,18,423,8.42,26.9,5.14,109.8,2798
2020-05-15T01:00:00Z,134504,12.72,22.75,4,25.5,3.4,18,423,8.34,26.82,5.1,109.2,2817
2020-05-15T01:05:00Z,134505,12.72,22.58,4.02,25.48,3.4,18,423,8.4,26.8,5.12,109,2795
2020-05-15T01:10:00Z,134506,12.72,22.5,4.06,25.4,3.4,18,423,8.44,26.78,5.16,109,2760
2020-05-15T01:15:00Z,134507,12.71,22.33,4.06,25.36,3.4,18,423,8.4,26.7,5.14,109,2777
2020-05-15T01:20:00Z,134508,12.72,22.22,4.06,25.26,3.4,18,423,8.34,26.68,5.1,109,2812
2020-05-15T01:25:00Z,134509,12.72,22.07,4.06,25.2,3.4,18,423,8.46,26.62,5.16,108.6,2750
2020-05-15T01:30:00Z,134510,12.72,21.92,4.06,25.14,3.4,18,423,8.42,26.6,5.12,108.6,2785
2020-05-15T01:35:00Z,134511,12.72,21.86,4.04,25.08,3.4,18,423,8.36,26.52,5.12,108.4,2780
2020-05-15T01:40:00Z,134512,12.71,21.74,4.02,24.98,3.4,18.2,427.8,8.4,26.44,5.14,108.2,2757
2020-05-15T01:45:00Z,134513,12.72,21.7,4,24.9,3.4,18,423,8.46,26.4,5.16,108,2735
2020-05-15T01:50:00Z,134514,12.72,21.59,4.02,24.82,3.4,18.4,432.6,8.42,26.38,5.14,108,2752
2020-05-15T01:55:00Z,134515,12.72,21.5,4.08,24.74,3.4,18.8,442.2,8.42,26.32,5.14,108,2752
2020-05-15T02:00:00Z,134516,12.72,21.4,4.06,24.7,3.4,18.6,437.4,8.48,26.26,5.18,108,2717
2020-05-15T02:05:00Z,134517,12.72,21.29,4,24.62,3.4,18.8,442.2,8.4,26.22,5.14,108,2752
2020-05-15T02:10:00Z,134518,12.72,21.24,4,24.56,3.4,19,447,8.4,26.18,5.12,108,2770
2020-05-15T02:15:00Z,134519,12.72,21.1,4.02,24.46,3.4,19,447,8.46,26.12,5.16,108,2735
2020-05-15T02:20:00Z,134520,12.72,21.03,4.04,24.4,3.4,19,447,8.42,26.08,5.14,108,2752
2020-05-15T02:25:00Z,134521,12.72,20.91,4.02,24.3,3.4,19,447,8.34,26.04,5.1,108,2787
2020-05-15T02:30:00Z,134522,12.72,20.8,4,24.24,3.38,19,449.6,8.4,25.94,5.12,108,2770
2020-05-15T02:35:00Z,134523,12.72,20.69,4.04,24.18,3.4,19,447,8.44,25.9,5.16,107.8,2730
2020-05-15T02:40:00Z,134524,12.72,20.58,4.02,24.1,3.4,19,447,8.46,25.84,5.18,107.2,2697
2020-05-15T02:45:00Z,134525,12.72,20.54,4.06,24.02,3.4,19,447,8.36,25.8,5.1,107,2761
2020-05-15T02:50:00Z,134526,12.73,20.45,3.98,23.94,3.38,19,449.6,8.42,25.7,5.16,107,2709
2020-05-15T02:55:00Z,134527,12.72,20.4,4.02,23.84,3.4,19,447,8.46,25.68,5.18,107,2692
2020-05-15T03:00:00Z,134528,12.72,20.3,4,23.8,3.4,19,447,8.44,25.6,5.14,106.6,2716
2020-05-15T03:05:00Z,134529,12.72,20.25,4.04,23.72,3.4,19,447,8.46,25.58,5.16,106.4,2694
2020-05-15T03:10:00Z,134530,12.71,20.13,4.04,23.62,3.4,19,447,8.32,25.5,5.1,106,2735
2020-05-15T03:15:00Z,134531,12.72,20.02,3.98,23.6,3.36,19,452.2,8.42,25.44,5.14,106,2701
2020-05-15T03:20:00Z,134532,12.71,19.9,4.04,23.5,3.4,19,447,8.36,25.4,5.12,106,2718
2020-05-15T03:25:00Z,134533,12.72,19.7,4.02,23.44,3.4,19,447,8.42,25.34,5.14,106,2701
2020-05-15T03:30:00Z,134534,12.71,19.61,3.98,23.38,3.38,19,449.6,8.48,25.28,5.18,106,2667
2020-05-15T03:35:00Z,134535,12.72,19.46,4.04,23.26,3.4,19,447,8.46,25.2,5.16,106,2684
2020-05-15T03:40:00Z,134536,12.71,19.36,4.04,23.2,3.4,19,447,8.42,25.16,5.14,106,2701
2020-05-15T03:45:00Z,134537,12.71,19.26,4.02,23.08,3.4,19,447,8.46,25.08,5.16,106,2684
2020-05-15T03:50:00Z,134538,12.71,19.17,4.02,23,3.4,19,447,8.5,25.04,5.2,106,2650
2020-05-15T03:55:00Z,134539,12.71,19.14,4.02,22.94,3.4,19,447,8.46,24.96,5.16,106,2684
2020-05-15T04:00:00Z,134540,12.71,19.08,4,22.84,3.38,19,449.6,8.48,24.9,5.18,106,2667
2020-05-15T04:05:00Z,134541,12.71,19.08,3.96,22.76,3.36,19,452.2,8.4,24.82,5.1,105.8,2730
2020-05-15T04:10:00Z,134542,12.7,19.03,4.02,22.7,3.4,19,447,8.44,24.78,5.14,105,2675
2020-05-15T04:15:00Z,134543,12.71,18.99,4,22.6,3.38,19,449.6,8.48,24.7,5.18,105,2642
2020-05-15T04:20:00Z,134544,12.71,18.92,4.02,22.56,3.4,19,447,8.4,24.66,5.1,105,2709
2020-05-15T04:25:00Z,134545,12.71,18.77,4,22.5,3.4,19,447,8.38,24.6,5.14,105,2675
2020-05-15T04:30:00Z,134546,12.71,18.69,3.96,22.44,3.36,19,452.2,8.44,24.54,5.16,105,2659
2020-05-15T04:35:00Z,134547,12.7,18.53,4.02,22.36,3.38,19,449.6,8.46,24.5,5.16,104.4,2643
2020-05-15T04:40:00Z,134548,12.71,18.45,3.98,22.3,3.38,19,449.6,8.44,24.4,5.14,104,2650
2020-05-15T04:45:00Z,134549,12.72,18.35,3.96,22.2,3.34,19,454.8,8.36,24.38,5.12,104,2666
2020-05-15T04:50:00Z,134550,12.71,18.3,4,22.12,3.36,19.4,461.6,8.3,24.3,5.1,104,2683
2020-05-15T04:55:00Z,134551,12.71,18.26,3.98,22.06,3.36,19.6,466.2,8.34,24.22,5.12,104,2666
2020-05-15T05:00:00Z,134552,12.71,18.18,4.04,22,3.38,19.8,468.2,8.38,24.2,5.1,104,2683
2020-05-15T05:05:00Z,134553,12.71,18.16,4.02,21.92,3.38,19.8,468.2,8.42,24.12,5.14,104,2650
2020-05-15T05:10:00Z,134554,12.7,18.09,4.02,21.86,3.38,20,472.8,8.4,24.08,5.14,104,2650
2020-05-15T05:15:00Z,134555,12.71,18.08,4.04,21.82,3.38,19.8,468.2,8.44,24,5.14,104,2650
2020-05-15T05:20:00Z,134556,12.7,18.09,4,21.76,3.4,20,470,8.48,24,5.18,104,2617
2020-05-15T05:25:00Z,134557,12.71,18.13,4,21.7,3.38,20,472.8,8.38,23.9,5.12,104,2666
2020-05-15T05:30:00Z,134558,12.71,18.26,3.98,21.66,3.38,20,472.8,8.42,23.86,5.12,104,2666
2020-05-15T05:35:00Z,134559,12.72,18.38,4,21.6,3.38,20,472.8,8.42,23.78,5.14,104,2650
2020-05-15T05:40:00Z,134560,12.71,18.63,4.02,21.58,3.4,20,470,8.46,23.74,5.16,103.8,2628
2020-05-15T05:45:00Z,134561,12.71,18.83,4,21.56,3.4,20,470,8.4,23.7,5.14,103.4,2635
2020-05-15T05:50:00Z,134562,12.71,19.09,3.94,21.56,3.34,20,478.4,8.42,23.62,5.14,103.4,2635
2020-05-15T05:55:00Z,134563,12.7,19.3,4.02,21.6,3.4,20,470,8.42,23.6,5.14,103,2625
2020-05-15T06:00:00Z,134564,12.71,19.53,3.94,21.6,3.34,20,478.4,8.42,23.6,5.12,103,2641
2020-05-15T06:05:00Z,134565,12.7,19.76,4.02,21.68,3.4,20,470,8.42,23.54,5.14,103,2625
2020-05-15T06:10:00Z,134566,12.69,19.91,4.02,21.72,3.4,20,470,8.42,23.5,5.14,103,2625
2020-05-15T06:15:00Z,134567,12.7,20.14,4.02,21.78,3.4,20,470,8.4,23.5,5.12,103,2641
2020-05-15T06:20:00Z,134568,12.72,20.29,4.04,21.88,3.4,20,470,8.42,23.5,5.12,103,2641
2020-05-15T06:25:00Z,134569,12.71,20.46,4.02,21.9,3.38,20,472.8,8.44,23.5,5.14,103.2,2630
2020-05-15T06:30:00Z,134570,12.71,20.6,4.02,22,3.38,20,472.8,8.44,23.5,5.14,103,2625
2020-05-15T06:35:00Z,134571,12.71,20.75,4.08,22.08,3.4,20,470,8.4,23.5,5.12,103,2641
2020-05-15T06:40:00Z,134572,12.71,20.93,4.04,22.16,3.4,20,470,8.46,23.5,5.16,103.2,2613
2020-05-15T06:45:00Z,134573,12.71,21.05,4.1,22.22,3.4,20,470,8.4,23.5,5.12,103,2641
2020-05-15T06:50:00Z,134574,12.71,21.24,4.1,22.34,3.4,20,470,8.44,23.52,5.14,103.2,2630
2020-05-15T06:55:00Z,134575,12.69,21.34,4.02,22.4,3.4,20,470,8.42,23.5,5.12,103.2,2646
2020-05-15T07:00:00Z,134576,12.71,21.54,4,22.5,3.38,20,472.8,8.4,23.6,5.12,103.8,2661
2020-05-15T07:05:00Z,134577,12.7,21.72,4.08,22.58,3.4,19.8,465.4,8.42,23.6,5.12,103.8,2661
2020-05-15T07:10:00Z,134578,12.71,21.98,4.1,22.68,3.4,19.6,460.8,8.46,23.62,5.16,104,2633
2020-05-15T07:15:00Z,134579,12.71,22.29,4.06,22.74,3.4,19.6,460.8,8.46,23.66,5.16,103.8,2628
2020-05-15T07:20:00Z,134580,12.71,22.56,4.1,22.86,3.4,19.6,460.8,8.44,23.7,5.14,104,2650
2020-05-15T07:25:00Z,134581,12.71,22.93,4.08,22.98,3.4,19.4,456.2,8.44,23.72,5.16,104,2633
2020-05-15T07:30:00Z,134582,12.7,23.23,4.02,23.12,3.38,19.2,454.2,8.4,23.76,5.12,104,2666
2020-05-15T07:35:00Z,134583,12.71,23.6,4.08,23.24,3.4,19,447,8.44,23.8,5.16,104,2633
2020-05-15T07:40:00Z,134584,12.71,24.03,4.1,23.36,3.4,19,447,8.44,23.86,5.16,104,2633
2020-05-15T07:45:00Z,134585,12.71,24.57,4.08,23.5,3.4,19.2,451.6,8.46,23.9,5.16,104,2633
2020-05-15T07:50:00Z,134586,12.71,25.1,4.06,23.68,3.4,19.2,451.6,8.36,24,5.1,104,2683
2020-05-15T07:55:00Z,134587,12.71,25.67,4.1,23.82,3.4,19,447,8.46,24.02,5.16,104,2633
2020-05-15T08:00:00Z,134588,12.71,26.49,4.08,24.04,3.4,19,447,8.5,24.1,5.2,104,2600
2020-05-15T08:05:00Z,134589,12.71,27.31,4.1,24.24,3.4,19,447,8.5,24.16,5.2,104.2,2605
2020-05-15T08:10:00Z,134590,12.72,28.1,4.1,24.44,3.4,19,447,8.5,24.24,5.2,104.4,2610
2020-05-15T08:15:00Z,134591,12.71,28.72,4.1,24.7,3.4,19,447,8.46,24.32,5.16,105,2659
2020-05-15T08:20:00Z,134592,12.72,29.21,4.1,24.98,3.4,19,447,8.4,24.42,5.12,105,2692
2020-05-15T08:25:00Z,134593,12.72,29.66,4.1,25.3,3.4,19,447,8.44,24.56,5.14,105.4,2686
2020-05-15T08:30:00Z,134594,12.71,30.04,4.1,25.56,3.4,19,447,8.42,24.64,5.12,106,2718
2020-05-15T08:35:00Z,134595,12.72,30.45,4.1,25.8,3.4,19,447,8.44,24.76,5.14,106,2701
2020-05-15T08:40:00Z,134596,12.73,30.85,4.1,26.1,3.4,19,447,8.42,24.88,5.16,106,2684
2020-05-15T08:45:00Z,134597,12.72,31.33,4.12,26.4,3.4,19,447,8.38,25.06,5.14,106,2701
2020-05-15T08:50:00Z,134598,12.72,31.8,4.1,26.72,3.4,19,447,8.44,25.18,5.14,106,2701
2020-05-15T08:55:00Z,134599,12.73,32.31,4.12,27.06,3.4,19,447,8.46,25.34,5.16,106.6,2699
2020-05-15T09:00:00Z,134600,12.72,32.87,4.18,27.4,3.42,19,444.4,8.48,25.54,5.18,107,2692
2020-05-15T09:05:00Z,134601,12.73,33.34,4.18,27.74,3.4,19,447,8.48,25.66,5.18,107.8,2712
2020-05-15T09:10:00Z,134602,12.73,33.88,4.2,28.12,3.44,19,441.8,8.44,25.8,5.16,108,2735
2020-05-15T09:15:00Z,134603,12.72,34.48,4.22,28.44,3.44,19,441.8,8.44,26,5.16,108,2735
2020-05-15T09:20:00Z,134604,12.73,35.2,4.18,28.8,3.4,19,447,8.46,26.18,5.16,108.2,2740
2020-05-15T09:25:00Z,134605,12.73,35.87,4.22,29.18,3.42,19,444.4,8.46,26.4,5.16,108.8,2755
2020-05-15T09:30:00Z,134606,12.73,36.41,4.24,29.58,3.44,19,441.8,8.44,26.56,5.14,109.2,2782
2020-05-15T09:35:00Z,134607,12.74,36.88,4.24,29.98,3.44,18.8,437,8.46,26.76,5.16,110,2785
2020-05-15T09:40:00Z,134608,12.74,37.22,4.3,30.36,3.5,18.6,424.8,8.44,27.02,5.14,110,2803
2020-05-15T09:45:00Z,134609,12.74,37.61,4.32,30.78,3.48,18.8,432,8.46,27.2,5.16,110,2785
2020-05-15T09:50:00Z,134610,12.73,37.99,4.3,31.16,3.46,18.6,429.6,8.44,27.4,5.14,110.8,2823
2020-05-15T09:55:00Z,134611,12.74,38.44,4.3,31.54,3.48,19,436.6,8.42,27.62,5.12,111,2846
2020-05-15T10:00:00Z,134612,12.74,38.89,4.34,31.92,3.48,18.4,422.6,8.46,27.9,5.16,111.6,2826
2020-05-15T10:05:00Z,134613,12.73,39.32,4.34,32.34,3.5,18,411,8.48,28.08,5.16,112,2836
2020-05-15T10:10:00Z,134614,12.74,39.53,4.38,32.72,3.52,18.2,413.2,8.5,28.32,5.2,112,2800
2020-05-15T10:15:00Z,134615,12.74,39.46,4.32,33.14,3.5,18,411,8.5,28.58,5.2,113,2825
2020-05-15T10:20:00Z,134616,12.75,39.4,4.32,33.48,3.5,18,411,8.5,28.8,5.2,113,2825
2020-05-15T10:25:00Z,134617,12.74,39.31,4.36,33.8,3.5,18,411,8.5,29.04,5.2,113.6,2840
2020-05-15T10:30:00Z,134618,12.75,39.23,4.34,34.08,3.5,18,411,8.5,29.28,5.2,114.2,2855
2020-05-15T10:35:00Z,134619,12.76,39.11,4.4,34.3,3.5,18,411,8.5,29.52,5.2,114.6,2865
2020-05-15T10:40:00Z,134620,12.75,38.99,4.38,34.5,3.5,18,411,8.5,29.7,5.2,115,2875
2020-05-15T10:45:00Z,134621,12.75,39.22,4.38,34.7,3.5,18,411,8.56,29.9,5.2,115,2875
2020-05-15T10:50:00Z,134622,12.74,39.53,4.38,34.9,3.5,18,411,8.5,30.12,5.2,115.6,2890
2020-05-15T10:55:00Z,134623,12.75,39.88,4.4,35.1,3.5,18,411,8.56,30.32,5.2,116,2900
2020-05-15T11:00:00Z,134624,12.74,39.93,4.38,35.32,3.5,18,411,8.56,30.52,5.2,116,2900
2020-05-15T11:05:00Z,134625,12.75,39.66,4.36,35.5,3.5,18,411,8.54,30.68,5.2,116.2,2905
2020-05-15T11:10:00Z,134626,12.75,39.19,4.4,35.72,3.5,18,411,8.58,30.86,5.2,117,2925
2020-05-15T11:15:00Z,134627,12.74,38.59,4.38,35.76,3.5,18,411,8.6,31.02,5.2,117,2925
2020-05-15T11:20:00Z,134628,12.75,38.08,4.36,35.8,3.5,18,411,8.58,31.2,5.2,117.2,2930
2020-05-15T11:25:00Z,134629,12.75,37.57,4.36,35.8,3.5,18,411,8.56,31.36,5.2,117.8,2945
2020-05-15T11:30:00Z,134630,12.75,37.45,4.36,35.76,3.5,18,411,8.6,31.5,5.2,118,2950
2020-05-15T11:35:00Z,134631,12.75,37.65,4.4,35.7,3.5,18,411,8.6,31.62,5.22,118,3181
2020-05-15T11:40:00Z,134632,12.75,38.06,4.36,35.7,3.5,18,411,8.6,31.7,5.2,118,2950
2020-05-15T11:45:00Z,134633,12.75,38.64,4.36,35.7,3.5,18,411,8.58,31.8,5.2,118,2950
2020-05-15T11:50:00Z,134634,12.76,39.12,4.36,35.78,3.5,18,411,8.58,31.88,5.2,118,2950
2020-05-15T11:55:00Z,134635,12.76,39.57,4.38,35.88,3.5,18,411,8.56,32,5.22,118.6,3198
2020-05-15T12:00:00Z,134636,12.75,40.12,4.4,36.02,3.5,18,411,8.56,32.04,5.2,119,2975
2020-05-15T12:05:00Z,134637,12.76,40.81,4.4,36.16,3.5,18,411,8.58,32.12,5.2,119,2975
2020-05-15T12:10:00Z,134638,12.77,41.43,4.36,36.36,3.5,18,411,8.58,32.26,5.22,119,3208
2020-05-15T12:15:00Z,134639,12.76,41.81,4.42,36.58,3.52,18,408.8,8.58,32.36,5.2,119,2975
2020-05-15T12:20:00Z,134640,12.76,42.08,4.34,36.84,3.5,18,411,8.6,32.5,5.2,119,2975
2020-05-15T12:25:00Z,134641,12.78,42.23,4.4,37.08,3.5,18,411,8.6,32.62,5.2,120,3000
2020-05-15T12:30:00Z,134642,12.76,42.57,4.36,37.3,3.5,18,411,8.58,32.74,5.22,120.2,3240
2020-05-15T12:35:00Z,134643,12.77,42.85,4.4,37.5,3.5,18,411,8.58,32.88,5.2,121,3025
2020-05-15T12:40:00Z,134644,12.76,42.98,4.4,37.72,3.5,18,411,8.6,33.04,5.2,121.2,3030
2020-05-15T12:45:00Z,134645,12.76,42.74,4.38,37.94,3.5,17.2,392.6,8.6,33.14,5.22,122,3289
2020-05-15T12:50:00Z,134646,12.76,42.28,4.38,38.1,3.5,17,388,8.66,33.34,5.26,122,3766
2020-05-15T12:55:00Z,134647,12.76,41.76,4.4,38.18,3.5,17,388,8.62,33.48,5.22,122,3289
2020-05-15T13:00:00Z,134648,12.77,41.24,4.36,38.24,3.5,17,388,8.64,33.64,5.24,122,3527
2020-05-15T13:05:00Z,134649,12.76,40.84,4.38,38.22,3.5,17,388,8.6,33.78,5.2,122,3050
2020-05-15T13:10:00Z,134650,12.77,40.51,4.4,38.2,3.5,16.6,378.8,8.62,33.86,5.22,122,3289
2020-05-15T13:15:00Z,134651,12.76,40.34,4.32,38.2,3.5,17,388,8.62,33.96,5.22,122,3289
2020-05-15T13:20:00Z,134652,12.76,40.21,4.34,38.1,3.5,16.6,378.8,8.66,34.04,5.26,123,3797
2020-05-15T13:25:00Z,134653,12.77,40.08,4.32,38,3.48,16.4,376.4,8.64,34.1,5.24,123,3556
2020-05-15T13:30:00Z,134654,12.76,40.06,4.34,37.88,3.5,16,365,8.62,34.18,5.22,123,3316
2020-05-15T13:35:00Z,134655,12.76,39.94,4.28,37.82,3.48,16,367.2,8.66,34.2,5.26,123,3797
2020-05-15T13:40:00Z,134656,12.76,39.92,4.36,37.74,3.5,16,365,8.6,34.22,5.2,123,3075
2020-05-15T13:45:00Z,134657,12.77,39.9,4.26,37.7,3.46,16,369.4,8.62,34.24,5.22,123,3316
2020-05-15T13:50:00Z,134658,12.76,39.87,4.3,37.6,3.48,16,367.2,8.64,34.3,5.24,123,3556
2020-05-15T13:55:00Z,134659,12.76,39.87,4.24,37.54,3.44,16,371.6,8.64,34.3,5.24,123,3556
2020-05-15T14:00:00Z,134660,12.78,39.84,4.32,37.48,3.48,16,367.2,8.62,34.3,5.22,123,3316
2020-05-15T14:05:00Z,134661,12.76,39.95,4.3,37.42,3.48,16,367.2,8.64,34.3,5.24,123,3556
2020-05-15T14:10:00Z,134662,12.76,39.99,4.3,37.38,3.48,16,367.2,8.66,34.36,5.26,123,3797
2020-05-15T14:15:00Z,134663,12.76,40.16,4.36,37.34,3.5,16,365,8.62,34.4,5.22,123,3316
2020-05-15T14:20:00Z,134664,12.76,40.36,4.3,37.3,3.5,16,365,8.62,34.4,5.22,123,3316
2020-05-15T14:25:00Z,134665,12.77,40.6,4.26,37.3,3.44,16,371.6,8.64,34.4,5.24,123,3556
2020-05-15T14:30:00Z,134666,12.76,40.77,4.32,37.3,3.5,16,365,8.62,34.4,5.22,123,3316
2020-05-15T14:35:00Z,134667,12.76,40.83,4.28,37.36,3.48,16,367.2,8.64,34.42,5.24,123.2,3561
2020-05-15T14:40:00Z,134668,12.77,40.92,4.24,37.4,3.44,16,371.6,8.64,34.48,5.24,123,3556
2020-05-15T14:45:00Z,134669,12.77,41.05,4.28,37.4,3.48,16,367.2,8.62,34.5,5.22,123.2,3321
2020-05-15T14:50:00Z,134670,12.77,41.44,4.3,37.4,3.48,16,367.2,8.64,34.5,5.24,123.4,3566
2020-05-15T14:55:00Z,134671,12.78,41.82,4.32,37.5,3.5,16,365,8.66,34.5,5.26,123.6,3814
2020-05-15T15:00:00Z,134672,12.77,42.17,4.26,37.6,3.46,15.8,364.6,8.64,34.56,5.24,123.6,3573
2020-05-15T15:05:00Z,134673,12.77,42.21,4.24,37.7,3.46,15.8,364.8,8.62,34.58,5.22,123.8,3338
2020-05-15T15:10:00Z,134674,12.77,42.01,4.3,37.74,3.46,15,346,8.62,34.62,5.22,124,3343
2020-05-15T15:15:00Z,134675,12.77,41.78,4.34,37.86,3.48,15,344,8.64,34.7,5.24,124,3585
2020-05-15T15:20:00Z,134676,12.78,41.48,4.28,37.9,3.46,15,346,8.62,34.72,5.22,124,3343
2020-05-15T15:25:00Z,134677,12.77,41.39,4.24,37.94,3.44,15,348,8.62,34.76,5.22,124,3343
2020-05-15T15:30:00Z,134678,12.77,41.41,4.3,37.96,3.48,15,344,8.64,34.8,5.24,124.2,3592
2020-05-15T15:35:00Z,134679,12.77,41.57,4.34,38,3.48,15,344,8.66,34.82,5.26,124.4,3841
2020-05-15T15:40:00Z,134680,12.78,41.67,4.24,38.02,3.44,15,348,8.64,34.9,5.24,125,3614
2020-05-15T15:45:00Z,134681,12.77,41.75,4.2,38.06,3.42,15,350,8.68,34.96,5.28,124.8,4098
2020-05-15T15:50:00Z,134682,12.77,41.74,4.22,38.1,3.44,15,348,8.64,35,5.24,124.8,3607
2020-05-15T15:55:00Z,134683,12.76,41.35,4.2,38.14,3.42,15,350,8.7,35.04,5.28,125,4103
2020-05-15T16:00:00Z,134684,12.77,40.82,4.24,38.2,3.46,15,346,8.66,35.06,5.26,125,3858
2020-05-15T16:05:00Z,134685,12.77,40.09,4.24,38.2,3.44,14.8,343.6,8.64,35.1,5.24,125,3614
2020-05-15T16:10:00Z,134686,12.77,39.47,4.26,38.14,3.44,15,348,8.66,35.16,5.26,125,3858
2020-05-15T16:15:00Z,134687,12.76,38.95,4.2,38,3.42,14.6,340.8,8.68,35.2,5.28,125,4103
2020-05-15T16:20:00Z,134688,12.77,38.63,4.26,37.88,3.46,14.4,332.4,8.66,35.2,5.26,125,3858
2020-05-15T16:25:00Z,134689,12.77,38.33,4.18,37.7,3.4,15,352,8.68,35.2,5.28,125,4103
2020-05-15T16:30:00Z,134690,12.76,37.94,4.18,37.54,3.4,14.6,342.8,8.66,35.2,5.26,125,3858
2020-05-15T16:35:00Z,134691,12.76,37.68,4.18,37.4,3.42,15,350,8.66,35.2,5.26,124.8,3851
2020-05-15T16:40:00Z,134692,12.76,37.4,4.22,37.16,3.44,15,348,8.64,35.14,5.24,124,3585
2020-05-15T16:45:00Z,134693,12.76,37.24,4.22,37.04,3.46,15,346,8.66,35.1,5.26,124,3828
2020-05-15T16:50:00Z,134694,12.75,37.04,4.14,36.84,3.4,15,352,8.66,35.1,5.26,123.8,3821
2020-05-15T16:55:00Z,134695,12.76,36.93,4.18,36.66,3.42,15,350,8.7,35.04,5.3,124,4313
2020-05-15T17:00:00Z,134696,12.75,36.87,4.16,36.52,3.4,15,352,8.68,34.96,5.28,123.2,4044
2020-05-15T17:05:00Z,134697,12.76,36.77,4.16,36.34,3.42,15,350,8.64,34.92,5.24,123,3556
2020-05-15T17:10:00Z,134698,12.76,36.72,4.22,36.24,3.42,15,350,8.66,34.88,5.26,123,3797
2020-05-15T17:15:00Z,134699,12.77,36.58,4.18,36.1,3.4,15,352,8.64,34.78,5.24,123,3556
2020-05-15T17:20:00Z,134700,12.76,36.54,4.14,35.98,3.4,15,352,8.66,34.72,5.26,123,3797
2020-05-15T17:25:00Z,134701,12.75,36.47,4.22,35.86,3.44,15,348,8.66,34.68,5.26,123,3797
2020-05-15T17:30:00Z,134702,12.76,36.41,4.2,35.76,3.4,15,352,8.62,34.6,5.22,122.6,3306
2020-05-15T17:35:00Z,134703,12.75,36.35,4.18,35.66,3.4,15,352,8.62,34.5,5.22,122,3289
2020-05-15T17:40:00Z,134704,12.76,36.27,4.22,35.52,3.42,15,350,8.64,34.5,5.24,122,3527
2020-05-15T17:45:00Z,134705,12.76,36.27,4.18,35.38,3.4,15,352,8.6,34.4,5.2,122,3050
2020-05-15T17:50:00Z,134706,12.77,36.14,4.12,35.3,3.4,15,352,8.64,34.3,5.24,122,3527
2020-05-15T17:55:00Z,134707,12.76,36.05,4.14,35.16,3.4,15,352,8.6,34.3,5.2,122,3050
2020-05-15T18:00:00Z,134708,12.75,35.8,4.16,35.1,3.4,15,352,8.56,34.24,5.2,122,3050
2020-05-15T18:05:00Z,134709,12.76,35.56,4.24,34.98,3.44,15,348,8.66,34.2,5.26,122,3766
2020-05-15T18:10:00Z,134710,12.76,35.24,4.16,34.88,3.4,15,352,8.6,34.12,5.2,121.6,3040
2020-05-15T18:15:00Z,134711,12.76,34.93,4.14,34.76,3.4,15,352,8.62,34.08,5.22,121.2,3267
2020-05-15T18:20:00Z,134712,12.76,34.64,4.18,34.64,3.4,15,352,8.6,33.98,5.2,121,3025
2020-05-15T18:25:00Z,134713,12.76,34.28,4.14,34.52,3.4,15,352,8.64,33.9,5.24,121,3498
2020-05-15T18:30:00Z,134714,12.75,34,4.14,34.36,3.4,15,352,8.58,33.82,5.2,120.8,3020
2020-05-15T18:35:00Z,134715,12.76,33.66,4.14,34.22,3.4,15,352,8.6,33.76,5.2,120.2,3005
2020-05-15T18:40:00Z,134716,12.75,33.37,4.12,34.08,3.4,15,352,8.6,33.7,5.2,120,3000
2020-05-15T18:45:00Z,134717,12.76,33.04,4.12,33.96,3.4,15,352,8.54,33.6,5.2,120,3000
2020-05-15T18:50:00Z,134718,12.75,32.77,4.14,33.76,3.4,15,352,8.58,33.5,5.2,119.8,2995
2020-05-15T18:55:00Z,134719,12.75,32.48,4.14,33.62,3.4,15,352,8.58,33.44,5.22,119,3208
2020-05-15T19:00:00Z,134720,12.75,32.17,4.12,33.44,3.4,15,352,8.6,33.32,5.22,119,3208
2020-05-15T19:05:00Z,134721,12.75,31.95,4.16,33.26,3.4,15,352,8.52,33.28,5.2,119,2975
2020-05-15T19:10:00Z,134722,12.75,31.63,4.14,33.14,3.4,15,352,8.58,33.18,5.2,119,2975
2020-05-15T19:15:00Z,134723,12.75,31.44,4.14,32.94,3.4,15,352,8.56,33.08,5.2,119,2975
2020-05-15T19:20:00Z,134724,12.74,31.23,4.2,32.76,3.4,15,352,8.54,32.98,5.2,118.4,2960
2020-05-15T19:25:00Z,134725,12.75,31.09,4.1,32.64,3.4,15,352,8.6,32.9,5.2,118.2,2955
2020-05-15T19:30:00Z,134726,12.75,30.98,4.14,32.48,3.4,15,352,8.56,32.8,5.2,118,2950
2020-05-15T19:35:00Z,134727,12.75,30.85,4.12,32.28,3.4,15,352,8.58,32.68,5.2,118,2950
2020-05-15T19:40:00Z,134728,12.75,30.8,4.14,32.18,3.4,15.6,366.4,8.58,32.6,5.2,117.8,2945
2020-05-15T19:45:00Z,134729,12.74,30.67,4.14,32.02,3.4,15.8,371.2,8.56,32.5,5.2,117.4,2935
2020-05-15T19:50:00Z,134730,12.74,30.58,4.1,31.9,3.4,15.8,371.2,8.56,32.42,5.2,117,2925
2020-05-15T19:55:00Z,134731,12.73,30.43,4.1,31.78,3.4,15.8,371.2,8.56,32.32,5.2,117,2925
2020-05-15T20:00:00Z,134732,12.74,30.32,4.12,31.68,3.4,16,376,8.58,32.22,5.2,117,2925
2020-05-15T20:05:00Z,134733,12.74,30.24,4.1,31.52,3.4,16,376,8.54,32.12,5.2,117,2925
2020-05-15T20:10:00Z,134734,12.75,30.14,4.12,31.42,3.4,16,376,8.56,32.02,5.2,117,2925
2020-05-15T20:15:00Z,134735,12.74,30.12,4.12,31.3,3.4,16,376,8.56,31.94,5.2,116.2,2905
2020-05-15T20:20:00Z,134736,12.75,29.99,4.12,31.2,3.4,16,376,8.56,31.84,5.2,116,2900
2020-05-15T20:25:00Z,134737,12.74,29.92,4.12,31.08,3.4,16,376,8.54,31.78,5.2,116,2900
2020-05-15T20:30:00Z,134738,12.74,29.72,4.1,30.96,3.4,16,376,8.52,31.7,5.18,116,2919
2020-05-15T20:35:00Z,134739,12.74,29.57,4.12,30.88,3.4,16,376,8.5,31.56,5.2,115.6,2890
2020-05-15T20:40:00Z,134740,12.74,29.38,4.14,30.76,3.4,16,376,8.56,31.52,5.2,115.4,2885
2020-05-15T20:45:00Z,134741,12.74,29.13,4.1,30.64,3.4,16,376,8.5,31.42,5.2,115,2875
2020-05-15T20:50:00Z,134742,12.74,28.98,4.1,30.54,3.4,16,376,8.52,31.36,5.2,115,2875
2020-05-15T20:55:00Z,134743,12.75,28.77,4.1,30.42,3.4,16,376,8.5,31.24,5.2,115,2875
2020-05-15T21:00:00Z,134744,12.74,28.63,4.1,30.3,3.4,16,376,8.48,31.16,5.18,115,2893
2020-05-15T21:05:00Z,134745,12.74,28.49,4.1,30.18,3.4,16,376,8.52,31.08,5.2,115,2875
2020-05-15T21:10:00Z,134746,12.74,28.4,4.1,30.1,3.4,16,376,8.5,31,5.2,115,2875
2020-05-15T21:15:00Z,134747,12.73,28.3,4.1,30,3.4,16,376,8.5,30.9,5.2,115,2875
2020-05-15T21:20:00Z,134748,12.74,28.18,4.1,29.88,3.4,16,376,8.46,30.82,5.18,114.8,2888
2020-05-15T21:25:00Z,134749,12.73,28.14,4.1,29.74,3.4,16,376,8.52,30.76,5.2,114,2850
2020-05-15T21:30:00Z,134750,12.74,28.04,4.08,29.68,3.4,16,376,8.48,30.66,5.18,113.8,2863
2020-05-15T21:35:00Z,134751,12.73,28.01,4.08,29.62,3.4,16,376,8.5,30.6,5.2,114,2850
2020-05-15T21:40:00Z,134752,12.72,27.93,4.12,29.54,3.4,16,376,8.46,30.52,5.16,113.4,2871
2020-05-15T21:45:00Z,134753,12.73,27.89,4.06,29.4,3.4,16,376,8.48,30.42,5.18,113,2843
2020-05-15T21:50:00Z,134754,12.73,27.83,4.12,29.32,3.4,16.2,380.8,8.5,30.36,5.2,113,2825
2020-05-15T21:55:00Z,134755,12.74,27.72,4.1,29.26,3.4,16.2,380.8,8.48,30.28,5.18,113,2843
2020-05-15T22:00:00Z,134756,12.73,27.68,4.1,29.2,3.4,16.6,390.4,8.48,30.22,5.18,113,2843
2020-05-15T22:05:00Z,134757,12.73,27.55,4.1,29.12,3.4,16.2,380.8,8.52,30.1,5.2,113,2825
2020-05-15T22:10:00Z,134758,12.73,27.5,4.1,29,3.4,16.4,385.6,8.52,30.06,5.2,113,2825
2020-05-15T22:15:00Z,134759,12.73,27.35,4.1,28.94,3.4,17,400,8.5,30,5.2,112.6,2815
2020-05-15T22:20:00Z,134760,12.73,27.2,4.1,28.88,3.4,16.6,390.4,8.48,29.9,5.18,112.2,2823
2020-05-15T22:25:00Z,134761,12.73,27.04,4.08,28.84,3.4,17,400,8.48,29.88,5.18,112,2818
2020-05-15T22:30:00Z,134762,12.73,26.83,4.1,28.76,3.4,16.6,390.4,8.5,29.8,5.2,112,2800
2020-05-15T22:35:00Z,134763,12.73,26.7,4.1,28.64,3.4,17,400,8.5,29.72,5.2,112,2800
2020-05-15T22:40:00Z,134764,12.73,26.51,4.1,28.56,3.4,17,400,8.48,29.7,5.18,112,2818
2020-05-15T22:45:00Z,134765,12.73,26.41,4.1,28.48,3.4,16.8,395.2,8.48,29.6,5.18,112,2818
2020-05-15T22:50:00Z,134766,12.71,26.27,4.1,28.4,3.4,17,400,8.5,29.56,5.2,112,2800
2020-05-15T22:55:00Z,134767,12.72,26.2,4.1,28.3,3.4,17,400,8.48,29.46,5.18,111.8,2813
2020-05-15T23:00:00Z,134768,12.72,26.15,4.1,28.22,3.4,17,400,8.46,29.38,5.16,111,2811
2020-05-15T23:05:00Z,134769,12.72,26.01,4.1,28.14,3.4,17,400,8.44,29.3,5.14,111.2,2834
2020-05-15T23:10:00Z,134770,12.72,25.96,4.08,28.04,3.4,17,400,8.44,29.24,5.14,111,2828
2020-05-15T23:15:00Z,134771,12.73,25.84,4.1,27.96,3.4,17,400,8.44,29.18,5.14,111,2828
2020-05-15T23:20:00Z,134772,12.72,25.77,4.08,27.84,3.4,17,400,8.4,29.1,5.1,111,2864
2020-05-15T23:25:00Z,134773,12.71,25.67,4.1,27.74,3.4,17,400,8.44,29.02,5.14,111,2828
2020-05-15T23:30:00Z,134774,12.72,25.54,4.08,27.68,3.4,17,400,8.44,29,5.14,111,2828
2020-05-15T23:35:00Z,134775,12.72,25.42,4.08,27.6,3.4,17,400,8.38,28.92,5.12,110,2820
2020-05-15T23:40:00Z,134776,12.72,25.23,4.08,27.52,3.4,17,400,8.38,28.88,5.1,110.2,2843
2020-05-15T23:45:00Z,134777,12.72,25.16,4.08,27.46,3.4,17,400,8.38,28.78,5.12,110,2820
2020-05-15T23:50:00Z,134778,12.71,25.02,4.06,27.32,3.4,17.8,418.4,8.42,28.7,5.14,110,2803
2020-05-15T23:55:00Z,134779,12.72,25,4.08,27.22,3.4,17.8,418.4,8.42,28.64,5.12,110,2820
2020-05-16T00:00:00Z,134780,12.73,24.94,4.08,27.16,3.4,17.8,418.4,8.4,28.56,5.12,110,2820
2020-05-16T00:05:00Z,134781,12.72,24.92,4.06,27.1,3.4,18,423,8.42,28.5,5.14,110,2803
2020-05-16T00:10:00Z,134782,12.72,24.92,4.08,27.02,3.4,17.8,418.4,8.36,28.42,5.1,110,2838
2020-05-16T00:15:00Z,134783,12.73,24.86,4.06,26.96,3.4,18,423,8.38,28.38,5.1,110,2838
2020-05-16T00:20:00Z,134784,12.72,24.86,4.08,26.92,3.4,18,423,8.4,28.3,5.1,109.8,2833
2020-05-16T00:25:00Z,134785,12.71,24.77,4.1,26.82,3.4,18,423,8.42,28.26,5.14,109.6,2793
2020-05-16T00:30:00Z,134786,12.72,24.72,4.04,26.76,3.38,18,425.6,8.36,28.2,5.1,109.2,2817
2020-05-16T00:35:00Z,134787,12.72,24.67,4.06,26.7,3.4,18,423,8.38,28.16,5.12,109,2795
2020-05-16T00:40:00Z,134788,12.72,24.66,4.06,26.64,3.4,18,423,8.36,28.1,5.12,109,2795
2020-05-16T00:45:00Z,134789,12.71,24.64,4.08,26.6,3.4,18,423,8.34,28.04,5.1,109,2812
2020-05-16T00:50:00Z,134790,12.71,24.58,4.08,26.5,3.4,18,423,8.32,27.98,5.1,108.8,2807
2020-05-16T00:55:00Z,134791,12.71,24.57,4.08,26.44,3.4,18,423,8.32,27.92,5.1,108.8,2807
2020-05-16T01:00:00Z,134792,12.72,24.48,4.02,26.4,3.38,18,425.6,8.36,27.84,5.1,108.4,2797
2020-05-16T01:05:00Z,134793,12.71,24.45,4.1,26.32,3.4,18,423,8.38,27.76,5.1,108,2787
2020-05-16T01:10:00Z,134794,12.7,24.39,4.06,26.28,3.4,18,423,8.44,27.72,5.14,108,2752
2020-05-16T01:15:00Z,134795,12.71,24.38,4.04,26.26,3.38,18,425.6,8.3,27.68,5.1,108,2787
2020-05-16T01:20:00Z,134796,12.71,24.37,4.06,26.18,3.38,18,425.6,8.3,27.6,5.1,108,2787
2020-05-16T01:25:00Z,134797,12.7,24.32,3.96,26.14,3.34,18,430.8,8.36,27.6,5.12,108,2770
2020-05-16T01:30:00Z,134798,12.71,24.37,3.94,26.1,3.34,18,430.8,8.34,27.52,5.12,108,2770
2020-05-16T01:35:00Z,134799,12.7,24.4,4.02,26.04,3.38,18,425.6,8.34,27.48,5.1,108,2787
2020-05-16T01:40:00Z,134800,12.71,24.46,4.04,26.02,3.38,18,425.6,8.34,27.44,5.1,108,2787
2020-05-16T01:45:00Z,134801,12.71,24.42,4.04,25.94,3.38,18,425.6,8.36,27.36,5.12,108,2770
2020-05-16T01:50:00Z,134802,12.71,24.35,3.96,25.9,3.34,18,430.8,8.38,27.3,5.12,108,2770
2020-05-16T01:55:00Z,134803,12.71,24.25,3.96,25.86,3.34,18,430.8,8.34,27.24,5.12,108,2770
2020-05-16T02:00:00Z,134804,12.71,24.15,4.06,25.8,3.4,18,423,8.34,27.22,5.1,107.8,2782
2020-05-16T02:05:00Z,134805,12.71,24.12,3.92,25.76,3.34,18,430.8,8.4,27.18,5.12,107.8,2764
2020-05-16T02:10:00Z,134806,12.72,23.99,4.04,25.7,3.38,18,425.6,8.32,27.14,5.1,107.4,2771
2020-05-16T02:15:00Z,134807,12.71,23.96,4.06,25.66,3.38,18,425.6,8.38,27.1,5.12,107,2744
2020-05-16T02:20:00Z,134808,12.7,23.89,4.02,25.6,3.38,18,425.6,8.38,27.04,5.12,107,2744
2020-05-16T02:25:00Z,134809,12.71,23.91,4.02,25.54,3.38,18,425.6,8.46,27,5.18,107.2,2697
2020-05-16T02:30:00Z,134810,12.72,23.87,4.02,25.5,3.38,18,425.6,8.38,26.94,5.14,107,2727
2020-05-16T02:35:00Z,134811,12.71,23.84,4,25.44,3.36,18,428.2,8.32,26.88,5.1,107,2761
2020-05-16T02:40:00Z,134812,12.71,23.8,4.02,25.4,3.38,18,425.6,8.4,26.84,5.14,106.8,2721
2020-05-16T02:45:00Z,134813,12.71,23.72,3.96,25.32,3.34,18,430.8,8.4,26.8,5.12,106.6,2734
2020-05-16T02:50:00Z,134814,12.71,23.71,4,25.26,3.38,18,425.6,8.42,26.76,5.14,106,2701
2020-05-16T02:55:00Z,134815,12.71,23.62,4.06,25.22,3.4,18.2,427.8,8.38,26.7,5.14,106,2701
2020-05-16T03:00:00Z,134816,12.71,23.56,4,25.2,3.4,18.2,427.8,8.38,26.66,5.14,106,2701
2020-05-16T03:05:00Z,134817,12.7,23.47,4.06,25.12,3.4,18.8,442.2,8.36,26.6,5.1,106,2735
2020-05-16T03:10:00Z,134818,12.71,23.4,4.06,25.06,3.4,18.4,432.6,8.32,26.58,5.1,106,2735
2020-05-16T03:15:00Z,134819,12.71,23.3,4.06,25.02,3.4,18.6,437.4,8.36,26.5,5.1,106,2735
2020-05-16T03:20:00Z,134820,12.7,23.19,4.02,24.98,3.4,19,447,8.4,26.48,5.12,106,2718
2020-05-16T03:25:00Z,134821,12.7,23.13,4.04,24.88,3.38,19,449.6,8.44,26.42,5.16,106,2684
2020-05-16T03:30:00Z,134822,12.7,23.02,4.08,24.82,3.4,19,447,8.36,26.38,5.1,106,2735
2020-05-16T03:35:00Z,134823,12.71,22.95,4.06,24.78,3.4,19,447,8.44,26.32,5.16,106,2684
2020-05-16T03:40:00Z,134824,12.7,22.79,4.04,24.74,3.38,19,449.6,8.32,26.3,5.1,106,2735
2020-05-16T03:45:00Z,134825,12.71,22.66,4.02,24.68,3.38,19,449.6,8.34,26.26,5.1,106,2735
2020-05-16T03:50:00Z,134826,12.7,22.5,4,24.6,3.38,19,449.6,8.38,26.2,5.1,106,2735
2020-05-16T03:55:00Z,134827,12.71,22.35,4.04,24.5,3.4,19,447,8.34,26.16,5.1,105.8,2730
2020-05-16T04:00:00Z,134828,12.7,22.3,4.06,24.44,3.4,19,447,8.3,26.1,5.1,105.8,2730
2020-05-16T04:05:00Z,134829,12.7,22.31,4.08,24.4,3.4,19,447,8.32,26.08,5.1,105,2709
2020-05-16T04:10:00Z,134830,12.7,22.48,4.08,24.3,3.4,19,447,8.3,25.98,5.1,105,2709
2020-05-16T04:15:00Z,134831,12.71,22.65,4.02,24.24,3.4,19,447,8.32,25.94,5.1,105,2709
2020-05-16T04:20:00Z,134832,12.7,22.84,4.06,24.2,3.4,19,447,8.36,25.86,5.12,105,2692
2020-05-16T04:25:00Z,134833,12.71,22.91,4.04,24.2,3.4,19,447,8.34,25.84,5.1,105,2709
2020-05-16T04:30:00Z,134834,12.7,22.95,4.06,24.12,3.4,19,447,8.28,25.8,5.1,105,2709
2020-05-16T04:35:00Z,134835,12.7,22.99,4.02,24.1,3.38,19,449.6,8.34,25.72,5.1,104.6,2699
2020-05-16T04:40:00Z,134836,12.71,22.94,4.04,24.08,3.4,19,447,8.32,25.7,5.1,104.6,2699
2020-05-16T04:45:00Z,134837,12.7,23,4.04,24,3.4,19,447,8.32,25.66,5.1,104,2683
2020-05-16T04:50:00Z,134838,12.71,23.05,4,24,3.38,19,449.6,8.34,25.6,5.1,104.2,2688
2020-05-16T04:55:00Z,134839,12.7,23.22,4.06,24,3.4,19,447,8.38,25.6,5.1,104,2683
2020-05-16T05:00:00Z,134840,12.7,23.31,4.02,24,3.4,19,447,8.38,25.5,5.12,104,2666
2020-05-16T05:05:00Z,134841,12.7,23.35,4.02,23.96,3.4,19,447,8.34,25.5,5.1,104,2683
2020-05-16T05:10:00Z,134842,12.7,23.41,4.02,23.94,3.4,19,447,8.26,25.48,5.1,104,2683
2020-05-16T05:15:00Z,134843,12.69,23.43,4,23.92,3.4,19,447,8.32,25.4,5.1,104,2683
2020-05-16T05:20:00Z,134844,12.7,23.6,4,23.9,3.4,19,447,8.34,25.4,5.1,104,2683
2020-05-16T05:25:00Z,134845,12.69,23.74,4.02,23.9,3.4,19,447,8.34,25.38,5.1,104,2683
2020-05-16T05:30:00Z,134846,12.7,24.01,4.08,23.9,3.4,19,447,8.32,25.32,5.1,104,2683
2020-05-16T05:35:00Z,134847,12.69,24.27,4.06,23.92,3.4,19,447,8.34,25.3,5.1,104,2683
2020-05-16T05:40:00Z,134848,12.7,24.55,4.06,24,3.4,19,447,8.3,25.24,5.1,104,2683
2020-05-16T05:45:00Z,134849,12.7,24.9,4.02,24,3.4,19,447,8.32,25.28,5.1,104,2683
2020-05-16T05:50:00Z,134850,12.71,25.21,4.06,24.06,3.4,19,447,8.36,25.22,5.12,104,2666
2020-05-16T05:55:00Z,134851,12.7,25.6,4.04,24.1,3.4,19,447,8.34,25.2,5.1,104,2683
2020-05-16T06:00:00Z,134852,12.71,25.94,4.06,24.18,3.4,19,447,8.36,25.2,5.1,104,2683
2020-05-16T06:05:00Z,134853,12.7,26.34,4.06,24.24,3.4,19,447,8.36,25.2,5.1,104,2683
2020-05-16T06:10:00Z,134854,12.7,26.71,4.08,24.32,3.4,19,447,8.34,25.2,5.1,104,2683
2020-05-16T06:15:00Z,134855,12.69,27.06,4.1,24.44,3.4,19,447,8.34,25.2,5.1,104,2683
2020-05-16T06:20:00Z,134856,12.7,27.47,4.06,24.56,3.4,19,447,8.32,25.2,5.1,104,2683
2020-05-16T06:25:00Z,134857,12.7,27.84,4.08,24.7,3.4,19,447,8.36,25.26,5.1,104,2683
2020-05-16T06:30:00Z,134858,12.7,28.37,4.06,24.76,3.4,19,447,8.36,25.22,5.12,104,2666
2020-05-16T06:35:00Z,134859,12.71,28.83,4.08,24.94,3.4,19,447,8.42,25.28,5.14,104,2650
2020-05-16T06:40:00Z,134860,12.71,29.35,4.08,25.12,3.4,19,447,8.36,25.3,5.1,104,2683
2020-05-16T06:45:00Z,134861,12.7,29.82,4.1,25.28,3.4,19,447,8.28,25.36,5.1,104,2683
2020-05-16T06:50:00Z,134862,12.71,30.29,4.1,25.46,3.4,19,447,8.3,25.4,5.1,104.2,2688
2020-05-16T06:55:00Z,134863,12.71,30.75,4.12,25.66,3.4,19,447,8.38,25.46,5.1,104.6,2699
2020-05-16T07:00:00Z,134864,12.71,31.12,4.02,25.84,3.4,19,447,8.32,25.5,5.1,105,2709
2020-05-16T07:05:00Z,134865,12.71,31.53,4.12,26.04,3.4,18.8,442.2,8.32,25.56,5.1,105,2709
2020-05-16T07:10:00Z,134866,12.72,31.83,4.06,26.28,3.38,18.6,440,8.34,25.62,5.1,105,2709
2020-05-16T07:15:00Z,134867,12.71,32.2,4.04,26.48,3.38,18.4,435.2,8.3,25.7,5.1,105,2709
2020-05-16T07:20:00Z,134868,12.71,32.55,4.08,26.72,3.4,18.4,432.6,8.34,25.78,5.12,106,2718
2020-05-16T07:25:00Z,134869,12.73,32.86,4.1,26.94,3.4,18,423,8.38,25.84,5.12,106,2718
2020-05-16T07:30:00Z,134870,12.72,33.24,4.12,27.14,3.4,18,423,8.36,25.92,5.1,106,2735
2020-05-16T07:35:00Z,134871,12.72,33.54,4.1,27.42,3.4,18,423,8.32,26.06,5.1,106,2735
2020-05-16T07:40:00Z,134872,12.72,33.88,4.1,27.62,3.4,18,423,8.34,26.18,5.1,106,2735
2020-05-16T07:45:00Z,134873,12.72,34.17,4.1,27.9,3.4,18,423,8.3,26.24,5.1,106,2735
2020-05-16T07:50:00Z,134874,12.72,34.53,4.14,28.12,3.4,18,423,8.46,26.36,5.18,106,2667
2020-05-16T07:55:00Z,134875,12.72,34.9,4.1,28.38,3.4,18,423,8.38,26.46,5.12,106.4,2728
2020-05-16T08:00:00Z,134876,12.71,35.21,4.14,28.66,3.4,18,423,8.42,26.56,5.14,107,2727
2020-05-16T08:05:00Z,134877,12.72,35.59,4.16,28.88,3.4,18,423,8.4,26.7,5.12,107.2,2749
2020-05-16T08:10:00Z,134878,12.72,35.72,4.16,29.16,3.4,18,423,8.34,26.84,5.1,107.6,2777
2020-05-16T08:15:00Z,134879,12.72,35.66,4.16,29.42,3.4,17.6,413.8,8.3,26.98,5.1,108,2787
2020-05-16T08:20:00Z,134880,12.71,35.3,4.16,29.66,3.4,17.6,413.8,8.34,27.12,5.1,108,2787
2020-05-16T08:25:00Z,134881,12.72,34.97,4.2,29.9,3.4,17.2,404.6,8.34,27.24,5.1,108,2787
2020-05-16T08:30:00Z,134882,12.72,34.74,4.2,30.04,3.4,17,400,8.34,27.38,5.12,108,2770
2020-05-16T08:35:00Z,134883,12.71,34.57,4.14,30.18,3.4,17.2,404.6,8.34,27.52,5.1,108.4,2797
2020-05-16T08:40:00Z,134884,12.72,34.94,4.2,30.3,3.42,17,397.6,8.34,27.62,5.12,108.8,2790
2020-05-16T08:45:00Z,134885,12.72,35.48,4.18,30.4,3.42,17,397.6,8.34,27.72,5.1,109,2812
2020-05-16T08:50:00Z,134886,12.72,36.06,4.18,30.52,3.42,17,397.6,8.34,27.88,5.1,109.2,2817
2020-05-16T08:55:00Z,134887,12.72,36.69,4.18,30.72,3.4,17,400,8.38,27.98,5.12,110,2820
2020-05-16T09:00:00Z,134888,12.74,37.19,4.16,30.96,3.42,17,397.6,8.42,28.04,5.14,110,2803
2020-05-16T09:05:00Z,134889,12.72,37.67,4.2,31.24,3.42,17,397.6,8.4,28.18,5.12,110,2820
2020-05-16T09:10:00Z,134890,12.73,38.1,4.22,31.54,3.44,17,395.2,8.4,28.32,5.12,110,2820
2020-05-16T09:15:00Z,134891,12.73,38.57,4.2,31.78,3.42,16.8,393,8.42,28.44,5.14,110,2803
2020-05-16T09:20:00Z,134892,12.73,39.05,4.2,32.14,3.42,17,397.6,8.4,28.58,5.1,110.8,2859
2020-05-16T09:25:00Z,134893,12.73,39.69,4.22,32.44,3.42,16.8,392.8,8.46,28.76,5.16,111,2811
2020-05-16T09:30:00Z,134894,12.73,40.13,4.28,32.76,3.48,16.4,376.4,8.4,28.86,5.1,111,2864
2020-05-16T09:35:00Z,134895,12.73,40.27,4.2,33.14,3.42,16,373.8,8.44,29.04,5.14,111.8,2849
2020-05-16T09:40:00Z,134896,12.73,40.19,4.3,33.5,3.48,16,367.2,8.5,29.24,5.2,112,2800
2020-05-16T09:45:00Z,134897,12.73,40.05,4.26,33.84,3.46,16,369.4,8.5,29.42,5.2,112,2800
2020-05-16T09:50:00Z,134898,12.74,40.16,4.2,34.08,3.4,16,376,8.48,29.64,5.18,112.8,2838
2020-05-16T09:55:00Z,134899,12.73,40.4,4.22,34.3,3.42,16,373.8,8.48,29.8,5.18,113,2843
2020-05-16T10:00:00Z,134900,12.74,40.75,4.2,34.54,3.42,16,373.8,8.5,29.96,5.2,113,2825
2020-05-16T10:05:00Z,134901,12.73,40.9,4.3,34.78,3.5,16,365,8.52,30.16,5.2,113.6,2840
2020-05-16T10:10:00Z,134902,12.74,41.17,4.26,35.04,3.44,16,371.6,8.5,30.32,5.2,114,2850
2020-05-16T10:15:00Z,134903,12.74,41.55,4.22,35.32,3.42,16,373.8,8.52,30.48,5.2,114.8,2870
2020-05-16T10:20:00Z,134904,12.74,41.85,4.24,35.58,3.44,15.8,366.8,8.5,30.68,5.18,115,2893
2020-05-16T10:25:00Z,134905,12.74,42.11,4.2,35.88,3.42,15.4,359.6,8.52,30.88,5.2,115,2875
2020-05-16T10:30:00Z,134906,12.74,42.18,4.2,36.16,3.4,15.2,356.8,8.5,31.08,5.2,115.4,2885
2020-05-16T10:35:00Z,134907,12.74,42.22,4.22,36.4,3.42,15,350,8.54,31.28,5.2,116,2900
2020-05-16T10:40:00Z,134908,12.74,42.11,4.2,36.64,3.42,15,350,8.54,31.46,5.2,116,2900
2020-05-16T10:45:00Z,134909,12.74,42.06,4.22,36.88,3.44,15,348,8.58,31.62,5.2,116,2900
2020-05-16T10:50:00Z,134910,12.74,42.17,4.2,37.04,3.42,15,350,8.56,31.82,5.2,117,2925
2020-05-16T10:55:00Z,134911,12.74,42.37,4.26,37.2,3.46,15,346,8.6,32.02,5.22,117,3154
2020-05-16T11:00:00Z,134912,12.74,42.52,4.3,37.4,3.46,15,346,8.52,32.2,5.2,117.4,2935
2020-05-16T11:05:00Z,134913,12.73,42.39,4.26,37.6,3.44,15,348,8.56,32.38,5.2,117.8,2945
2020-05-16T11:10:00Z,134914,12.75,42.23,4.22,37.74,3.42,15,350,8.6,32.52,5.2,118,2950
2020-05-16T11:15:00Z,134915,12.74,42,4.26,37.92,3.46,14.8,341.4,8.58,32.7,5.2,118.2,2955
2020-05-16T11:20:00Z,134916,12.75,42,4.2,38,3.4,14.8,347.4,8.56,32.86,5.2,118.8,2970
2020-05-16T11:25:00Z,134917,12.73,41.96,4.22,38.08,3.42,14.6,340.8,8.56,33.02,5.2,119,2975
2020-05-16T11:30:00Z,134918,12.75,42,4.28,38.18,3.48,14.4,330.6,8.58,33.14,5.2,119,2975
2020-05-16T11:35:00Z,134919,12.75,42.32,4.24,38.24,3.44,14.2,330,8.56,33.3,5.2,119,2975
2020-05-16T11:40:00Z,134920,12.74,42.71,4.28,38.32,3.46,14.2,328.2,8.58,33.44,5.2,119.6,2990
2020-05-16T11:45:00Z,134921,12.75,43.03,4.22,38.46,3.42,14,327.2,8.58,33.56,5.22,119.6,3223
2020-05-16T11:50:00Z,134922,12.75,43.13,4.22,38.62,3.42,14,327.2,8.56,33.7,5.2,120.2,3005
2020-05-16T11:55:00Z,134923,12.75,43.3,4.22,38.8,3.42,14,327.2,8.62,33.86,5.24,120.2,3474
2020-05-16T12:00:00Z,134924,12.76,43.55,4.24,38.94,3.44,14,325.4,8.58,34.02,5.2,120.8,3020
2020-05-16T12:05:00Z,134925,12.75,43.84,4.26,39.14,3.46,14,323.6,8.56,34.16,5.22,121,3262
2020-05-16T12:10:00Z,134926,12.75,43.99,4.18,39.32,3.4,14,329,8.62,34.28,5.22,121.6,3277
2020-05-16T12:15:00Z,134927,12.76,44.17,4.22,39.52,3.42,14,327.2,8.62,34.42,5.22,122,3289
2020-05-16T12:20:00Z,134928,12.75,44.63,4.26,39.72,3.46,14,323.6,8.6,34.56,5.2,122,3050
2020-05-16T12:25:00Z,134929,12.74,45.05,4.22,39.9,3.42,14,327.2,8.64,34.72,5.24,122,3527
2020-05-16T12:30:00Z,134930,12.75,45.36,4.2,40.18,3.4,14,329,8.58,34.84,5.2,122.2,3055
2020-05-16T12:35:00Z,134931,12.76,45.46,4.24,40.38,3.44,14,325.4,8.62,34.98,5.22,123,3316
2020-05-16T12:40:00Z,134932,12.75,45.61,4.2,40.64,3.42,13.6,317.8,8.62,35.18,5.22,123,3316
2020-05-16T12:45:00Z,134933,12.76,45.68,4.3,40.88,3.48,13,298.6,8.64,35.36,5.24,123,3556
2020-05-16T12:50:00Z,134934,12.76,45.62,4.18,41.08,3.42,13,303.4,8.64,35.5,5.24,124,3585
2020-05-16T12:55:00Z,134935,12.76,45.59,4.22,41.28,3.42,13,303.4,8.62,35.7,5.22,124,3343
2020-05-16T13:00:00Z,134936,12.75,45.59,4.28,41.46,3.48,13,298.6,8.64,35.84,5.24,124.4,3597
2020-05-16T13:05:00Z,134937,12.76,45.71,4.26,41.6,3.46,13,300.2,8.64,36,5.24,125,3614
2020-05-16T13:10:00Z,134938,12.76,45.86,4.26,41.74,3.46,13,300.2,8.64,36.16,5.24,125,3614
2020-05-16T13:15:00Z,134939,12.76,46.11,4.26,41.88,3.44,13,301.8,8.72,36.3,5.3,125,4347
2020-05-16T13:20:00Z,134940,12.77,46.31,4.22,42.04,3.42,13,303.4,8.64,36.42,5.24,125,3614
2020-05-16T13:25:00Z,134941,12.76,46.43,4.2,42.14,3.42,12.4,289.6,8.68,36.6,5.28,125.6,4122
2020-05-16T13:30:00Z,134942,12.75,46.46,4.26,42.36,3.46,12.6,291,8.7,36.76,5.3,126,4382
2020-05-16T13:35:00Z,134943,12.76,46.49,4.2,42.5,3.4,12,282,8.66,36.9,5.26,127,3920
2020-05-16T13:40:00Z,134944,12.76,46.58,4.22,42.68,3.42,12,280.4,8.68,37.02,5.28,127,4169
2020-05-16T13:45:00Z,134945,12.75,46.57,4.2,42.8,3.42,12,280.4,8.66,37.2,5.24,127,3672
2020-05-16T13:50:00Z,134946,12.76,46.66,4.2,42.86,3.4,12,282,8.7,37.34,5.28,127,4169
2020-05-16T13:55:00Z,134947,12.76,46.67,4.2,43.04,3.4,12,282,8.68,37.46,5.28,127.6,4188
2020-05-16T14:00:00Z,134948,12.76,46.79,4.18,43.1,3.4,12,282,8.68,37.56,5.28,128,4202
2020-05-16T14:05:00Z,134949,12.76,46.83,4.2,43.22,3.42,11.4,266.2,8.72,37.68,5.28,128,4202
2020-05-16T14:10:00Z,134950,12.76,46.77,4.2,43.26,3.4,11,258,8.72,37.82,5.28,128,4202
2020-05-16T14:15:00Z,134951,12.76,46.66,4.18,43.36,3.4,11,258,8.7,37.96,5.3,128,4452
2020-05-16T14:20:00Z,134952,12.77,46.47,4.2,43.42,3.42,11,256.6,8.68,38.04,5.26,128,3951
2020-05-16T14:25:00Z,134953,12.76,46.42,4.18,43.46,3.4,11,258,8.7,38.16,5.28,128.4,4215
2020-05-16T14:30:00Z,134954,12.77,46.36,4.2,43.42,3.4,11,258,8.74,38.2,5.28,128.6,4220
2020-05-16T14:35:00Z,134955,12.76,46.53,4.18,43.46,3.4,11,258,8.68,38.32,5.26,129,3982
2020-05-16T14:40:00Z,134956,12.76,46.73,4.2,43.44,3.4,11,258,8.7,38.44,5.3,129,4486
2020-05-16T14:45:00Z,134957,12.76,46.79,4.14,43.5,3.4,11,258,8.7,38.52,5.28,129,4234
2020-05-16T14:50:00Z,134958,12.76,46.75,4.18,43.5,3.4,10.8,253.4,8.76,38.56,5.3,129,4486
2020-05-16T14:55:00Z,134959,12.76,46.44,4.14,43.5,3.4,11,258,8.7,38.64,5.3,129.4,4500
2020-05-16T15:00:00Z,134960,12.76,46.06,4.16,43.5,3.4,10.8,253.4,8.7,38.72,5.3,129.4,4500
2020-05-16T15:05:00Z,134961,12.77,45.66,4.12,43.48,3.4,10,235,8.72,38.74,5.28,129.2,4239
2020-05-16T15:10:00Z,134962,12.76,45.35,4.12,43.42,3.4,10,235,8.74,38.84,5.3,129.8,4222
2020-05-16T15:15:00Z,134963,12.77,45.17,4.1,43.34,3.4,10,235,8.7,38.86,5.28,130,4267
2020-05-16T15:20:00Z,134964,12.76,45.15,4.12,43.22,3.4,10,235,8.72,38.9,5.3,130,4229
2020-05-16T15:25:00Z,134965,12.76,45.11,4.14,43.12,3.4,10,235,8.66,38.98,5.26,129.8,4008
2020-05-16T15:30:00Z,134966,12.77,44.93,4.1,43.04,3.4,10,235,8.76,38.98,5.3,129.8,4514
2020-05-16T15:35:00Z,134967,12.76,44.79,4.1,42.86,3.4,10,235,8.76,39,5.32,129.6,4470
2020-05-16T15:40:00Z,134968,12.76,44.4,4.1,42.78,3.4,10,235,8.8,39,5.32,129.4,4462
2020-05-16T15:45:00Z,134969,12.76,43.92,4.1,42.64,3.4,10,235,8.74,39,5.3,129.2,4493
2020-05-16T15:50:00Z,134970,12.76,43.59,4.12,42.46,3.4,10,235,8.68,39,5.26,129,3982
2020-05-16T15:55:00Z,134971,12.76,43.61,4.1,42.3,3.4,10,235,8.7,39,5.3,129,4486
2020-05-16T16:00:00Z,134972,12.76,43.75,4.1,42.12,3.4,10,235,8.7,38.98,5.3,129,4486
2020-05-16T16:05:00Z,134973,12.76,43.57,4.1,42,3.4,10,235,8.7,38.92,5.3,128.8,4479
2020-05-16T16:10:00Z,134974,12.76,43.38,4.1,41.82,3.4,10,235,8.7,38.86,5.3,128.6,4472
2020-05-16T16:15:00Z,134975,12.76,43.08,4.08,41.66,3.4,10,235,8.62,38.84,5.22,128,3450
2020-05-16T16:20:00Z,134976,12.76,42.84,4.1,41.54,3.4,10,235,8.66,38.82,5.26,128,3951
2020-05-16T16:25:00Z,134977,12.76,42.59,4.1,41.38,3.4,10,235,8.7,38.8,5.3,128,4452
2020-05-16T16:30:00Z,134978,12.76,42.24,4.1,41.24,3.4,10,235,8.62,38.74,5.24,128,3701
2020-05-16T16:35:00Z,134979,12.76,41.9,4.1,41.04,3.4,10,235,8.72,38.7,5.28,128,4202
2020-05-16T16:40:00Z,134980,12.76,41.46,4.08,40.88,3.4,10,235,8.7,38.62,5.28,128,4202
2020-05-16T16:45:00Z,134981,12.76,41.15,4.08,40.66,3.4,10,235,8.72,38.56,5.28,127.6,4188
2020-05-16T16:50:00Z,134982,12.75,40.79,4.08,40.48,3.4,10,235,8.64,38.5,5.22,127,3423
2020-05-16T16:55:00Z,134983,12.76,40.52,4.08,40.32,3.4,10,235,8.66,38.48,5.26,127,3920
2020-05-16T17:00:00Z,134984,12.74,40.17,4.1,40.1,3.4,10.2,239.6,8.68,38.38,5.28,127,4169
2020-05-16T17:05:00Z,134985,12.75,39.84,4.1,39.94,3.4,10.4,244.2,8.7,38.3,5.3,127,4417
2020-05-16T17:10:00Z,134986,12.75,39.5,4.1,39.74,3.4,10.8,253.4,8.64,38.2,5.24,126.2,3650
2020-05-16T17:15:00Z,134987,12.74,39.15,4.06,39.54,3.4,10.8,253.4,8.66,38.12,5.28,126,4136
2020-05-16T17:20:00Z,134988,12.75,38.87,4.12,39.32,3.4,10.8,253.4,8.72,38.02,5.3,125.6,4368
2020-05-16T17:25:00Z,134989,12.76,38.53,4.12,39.14,3.4,11,258,8.66,37.96,5.26,125.2,3865
2020-05-16T17:30:00Z,134990,12.75,38.28,4.1,38.88,3.4,11,258,8.64,37.84,5.24,125,3614
2020-05-16T17:35:00Z,134991,12.75,37.98,4.06,38.72,3.4,11,258,8.64,37.72,5.24,125,3614
2020-05-16T17:40:00Z,134992,12.75,37.78,4.02,38.5,3.38,11,259.6,8.68,37.66,5.26,125,3858
2020-05-16T17:45:00Z,134993,12.74,37.55,4.08,38.3,3.4,11,258,8.62,37.54,5.22,124.6,3358
2020-05-16T17:50:00Z,134994,12.75,37.26,4.04,38.1,3.4,11,258,8.58,37.4,5.2,124,3100
2020-05-16T17:55:00Z,134995,12.75,37.04,4.08,37.92,3.4,11,258,8.66,37.26,5.26,124,3828
2020-05-16T18:00:00Z,134996,12.74,36.73,4.04,37.72,3.4,11,258,8.66,37.16,5.24,124,3585
2020-05-16T18:05:00Z,134997,12.75,36.53,4.08,37.52,3.4,11,258,8.6,37.06,5.22,123,3316
2020-05-16T18:10:00Z,134998,12.73,36.24,4.02,37.34,3.38,11,259.6,8.6,36.96,5.24,123,3556
2020-05-16T18:15:00Z,134999,12.74,36,4.08,37.14,3.4,11,258,8.54,36.82,5.2,123,3075
2020-05-16T18:20:00Z,135000,12.74,35.71,4.04,36.94,3.38,11,259.6,8.6,36.72,5.24,122.4,3539
2020-05-16T18:25:00Z,135001,12.74,35.48,4.06,36.76,3.4,11,258,8.6,36.58,5.24,122,3527
2020-05-16T18:30:00Z,135002,12.74,35.27,4.02,36.6,3.38,11,259.6,8.66,36.48,5.26,122,3766
2020-05-16T18:35:00Z,135003,12.75,35.02,4.08,36.4,3.4,11.2,262.8,8.62,36.36,5.24,122,3527
2020-05-16T18:40:00Z,135004,12.74,34.85,4.06,36.2,3.4,11.2,262.8,8.58,36.24,5.2,122,3050
2020-05-16T18:45:00Z,135005,12.74,34.62,4.08,36.02,3.4,11.2,262.8,8.62,36.16,5.22,121.4,3274
2020-05-16T18:50:00Z,135006,12.74,34.47,4.06,35.8,3.4,11.2,262.8,8.6,36.04,5.2,121,3025
2020-05-16T18:55:00Z,135007,12.74,34.25,4.08,35.68,3.42,12,280.4,8.6,35.9,5.2,120.8,3020
2020-05-16T19:00:00Z,135008,12.74,34.08,4,35.48,3.36,12,285.2,8.62,35.74,5.24,120.2,3474
2020-05-16T19:05:00Z,135009,12.74,33.87,4.08,35.32,3.4,11.8,277.2,8.58,35.68,5.22,119.8,3228
2020-05-16T19:10:00Z,135010,12.74,33.7,4.04,35.14,3.38,12,283.6,8.6,35.54,5.2,119.4,2985
2020-05-16T19:15:00Z,135011,12.73,33.51,4,34.96,3.36,12,285.2,8.56,35.44,5.2,119,2975
2020-05-16T19:20:00Z,135012,12.74,33.28,4.06,34.8,3.4,12,282,8.62,35.34,5.24,119,3441
2020-05-16T19:25:00Z,135013,12.73,33.12,4.06,34.64,3.4,12,282,8.58,35.22,5.2,118.8,2970
2020-05-16T19:30:00Z,135014,12.74,32.91,4.06,34.46,3.4,12,282,8.56,35.1,5.2,118.2,2955
2020-05-16T19:35:00Z,135015,12.73,32.77,3.98,34.34,3.38,12,283.6,8.58,34.96,5.2,118,2950
2020-05-16T19:40:00Z,135016,12.74,32.59,4.04,34.18,3.4,12,282,8.52,34.88,5.2,118,2950
2020-05-16T19:45:00Z,135017,12.73,32.41,4,34.02,3.38,12.2,288.2,8.56,34.74,5.2,118,2950
2020-05-16T19:50:00Z,135018,12.73,32.23,4.02,33.86,3.4,12,282,8.54,34.64,5.2,117.8,2945
2020-05-16T19:55:00Z,135019,12.72,31.96,4.04,33.72,3.4,12.4,291.2,8.56,34.5,5.2,117.2,2930
2020-05-16T20:00:00Z,135020,12.73,31.79,4.06,33.56,3.4,12.6,295.8,8.54,34.36,5.2,117,2925
2020-05-16T20:05:00Z,135021,12.71,31.53,4.06,33.44,3.4,12.8,300.4,8.54,34.28,5.2,117,2925
2020-05-16T20:10:00Z,135022,12.73,31.3,3.96,33.26,3.36,12.8,304.4,8.56,34.16,5.2,116.8,2920
2020-05-16T20:15:00Z,135023,12.71,31.01,4,33.14,3.38,13,307,8.54,34.04,5.2,116.2,2905
2020-05-16T20:20:00Z,135024,12.73,30.75,4,32.98,3.4,12.8,300.4,8.52,33.94,5.2,116,2900
2020-05-16T20:25:00Z,135025,12.72,30.51,4,32.8,3.38,13,307,8.56,33.84,5.2,116,2900
2020-05-16T20:30:00Z,135026,12.72,30.25,4.02,32.62,3.38,13,307,8.58,33.72,5.2,115.8,2895
2020-05-16T20:35:00Z,135027,12.72,30.08,4,32.46,3.4,13,305,8.58,33.58,5.2,115,2875
2020-05-16T20:40:00Z,135028,12.71,29.84,4.02,32.34,3.4,13,305,8.54,33.46,5.2,115,2875
2020-05-16T20:45:00Z,135029,12.72,29.71,4.02,32.16,3.4,13,305,8.5,33.36,5.2,115,2875
2020-05-16T20:50:00Z,135030,12.71,29.51,4.06,32.02,3.4,13,305,8.5,33.26,5.18,115,2893
2020-05-16T20:55:00Z,135031,12.72,29.41,4,31.86,3.38,13,307,8.48,33.12,5.18,115,2893
2020-05-16T21:00:00Z,135032,12.72,29.31,3.98,31.68,3.38,13,307,8.5,33.02,5.2,114.4,2860
2020-05-16T21:05:00Z,135033,12.72,29.21,3.98,31.54,3.38,13,307,8.52,32.9,5.2,114,2850
2020-05-16T21:10:00Z,135034,12.72,29.15,3.98,31.42,3.38,13,307,8.46,32.82,5.16,114,2886
2020-05-16T21:15:00Z,135035,12.72,29,3.96,31.24,3.34,13,311,8.52,32.68,5.2,113.4,2835
2020-05-16T21:20:00Z,135036,12.72,28.91,4,31.12,3.4,13.2,309.8,8.54,32.54,5.2,113,2825
2020-05-16T21:25:00Z,135037,12.71,28.77,4,30.98,3.4,13.2,309.8,8.48,32.46,5.18,113,2843
2020-05-16T21:30:00Z,135038,12.72,28.64,4.02,30.9,3.4,13,305,8.46,32.34,5.16,113,2861
2020-05-16T21:35:00Z,135039,12.72,28.47,3.96,30.74,3.36,13.2,313.8,8.48,32.24,5.18,112.6,2833
2020-05-16T21:40:00Z,135040,12.73,28.22,4,30.62,3.4,13.6,319.4,8.44,32.16,5.16,112.4,2846
2020-05-16T21:45:00Z,135041,12.71,28.05,4.02,30.5,3.38,13.6,321.4,8.46,32.06,5.16,112,2836
2020-05-16T21:50:00Z,135042,12.72,27.81,4,30.36,3.4,14,329,8.46,31.94,5.18,112,2818
2020-05-16T21:55:00Z,135043,12.71,27.62,3.96,30.26,3.36,14,333,8.44,31.84,5.14,112,2854
2020-05-16T22:00:00Z,135044,12.7,27.41,4,30.12,3.4,14,329,8.48,31.72,5.18,111.6,2808
2020-05-16T22:05:00Z,135045,12.71,27.2,3.98,29.98,3.38,14,331,8.42,31.62,5.14,111.2,2834
2020-05-16T22:10:00Z,135046,12.71,27.03,3.94,29.84,3.34,14,335,8.42,31.54,5.12,111,2846
2020-05-16T22:15:00Z,135047,12.71,26.88,4,29.68,3.4,14,329,8.48,31.42,5.18,111,2793
2020-05-16T22:20:00Z,135048,12.71,26.84,3.94,29.58,3.34,14,335,8.4,31.32,5.14,111,2828
2020-05-16T22:25:00Z,135049,12.71,26.77,3.94,29.44,3.34,14,335,8.42,31.22,5.12,111,2846
2020-05-16T22:30:00Z,135050,12.71,26.74,3.96,29.34,3.36,14,333,8.44,31.14,5.14,110.2,2808
2020-05-16T22:35:00Z,135051,12.69,26.63,3.96,29.24,3.36,14,333,8.42,31,5.12,110,2820
2020-05-16T22:40:00Z,135052,12.71,26.47,3.96,29.16,3.36,14,333,8.4,30.9,5.1,110,2838
2020-05-16T22:45:00Z,135053,12.71,26.34,3.94,29.04,3.34,14,335,8.38,30.82,5.1,110,2838
2020-05-16T22:50:00Z,135054,12.71,26.12,3.94,28.92,3.34,14,335,8.38,30.74,5.12,110,2820
2020-05-16T22:55:00Z,135055,12.71,26,3.9,28.84,3.3,14,339,8.38,30.62,5.12,110,2820
2020-05-16T23:00:00Z,135056,12.71,25.83,3.94,28.72,3.34,14,335,8.4,30.54,5.12,109.2,2800
2020-05-16T23:05:00Z,135057,12.71,25.73,3.98,28.58,3.38,14,331,8.42,30.44,5.12,109,2795
2020-05-16T23:10:00Z,135058,12.7,25.64,3.96,28.5,3.36,14,333,8.34,30.36,5.12,109,2795
2020-05-16T23:15:00Z,135059,12.71,25.66,3.92,28.4,3.32,14,337,8.34,30.26,5.1,109,2812
2020-05-16T23:20:00Z,135060,12.7,25.79,3.92,28.28,3.32,14,337,8.32,30.16,5.1,108,2787
2020-05-16T23:25:00Z,135061,12.69,25.93,3.96,28.18,3.36,14,333,8.34,30.08,5.12,108.2,2775
2020-05-16T23:30:00Z,135062,12.7,26.2,3.96,28.08,3.36,14,333,8.32,29.98,5.1,108,2787
2020-05-16T23:35:00Z,135063,12.71,26.33,3.94,28.02,3.34,14,335,8.34,29.9,5.1,108,2787
2020-05-16T23:40:00Z,135064,12.7,26.39,3.94,27.94,3.34,14,335,8.3,29.84,5.1,108,2787
2020-05-16T23:45:00Z,135065,12.7,26.29,3.92,27.94,3.32,14.2,341.8,8.3,29.74,5.1,108,2787
2020-05-16T23:50:00Z,135066,12.7,26.16,3.92,27.88,3.32,14.2,341.8,8.3,29.68,5.1,108,2787
2020-05-16T23:55:00Z,135067,12.7,26.09,3.92,27.78,3.32,14.4,346.4,8.32,29.6,5.12,108,2770
2020-05-17T00:00:00Z,135068,12.7,25.94,3.92,27.7,3.32,14.4,346.6,8.32,29.5,5.1,107.8,2782
2020-05-17T00:05:00Z,135069,12.7,25.88,3.94,27.66,3.34,14.8,354,8.3,29.44,5.1,107.4,2771
2020-05-17T00:10:00Z,135070,12.69,25.74,3.9,27.6,3.3,14.8,358.2,8.3,29.36,5.1,107.2,2766
2020-05-17T00:15:00Z,135071,12.7,25.61,3.94,27.52,3.34,14.8,353.8,8.32,29.3,5.1,107,2761
2020-05-17T00:20:00Z,135072,12.71,25.44,3.92,27.46,3.32,14.8,356,8.32,29.2,5.1,107,2761
2020-05-17T00:25:00Z,135073,12.7,25.27,3.92,27.34,3.32,14.8,356,8.3,29.2,5.1,106.8,2756
2020-05-17T00:30:00Z,135074,12.7,25.14,3.94,27.26,3.34,15,358.6,8.3,29.1,5.1,107,2761
2020-05-17T00:35:00Z,135075,12.68,24.98,3.9,27.2,3.3,15,363,8.32,29.02,5.1,106,2735
2020-05-17T00:40:00Z,135076,12.7,24.93,3.9,27.16,3.3,15,363,8.28,28.94,5.1,106,2735
2020-05-17T00:45:00Z,135077,12.71,24.86,3.92,27.06,3.32,15,360.8,8.3,28.9,5.1,106,2735
2020-05-17T00:50:00Z,135078,12.7,24.99,3.9,27,3.3,15,363,8.28,28.8,5.1,106,2735
2020-05-17T00:55:00Z,135079,12.7,25.21,3.9,26.94,3.3,15,363,8.34,28.76,5.1,106,2735
2020-05-17T01:00:00Z,135080,12.7,25.48,3.92,26.8,3.32,15,360.8,8.3,28.64,5.1,106,2735
2020-05-17T01:05:00Z,135081,12.7,25.73,3.9,26.8,3.3,15,363,8.34,28.6,5.1,106,2735
2020-05-17T01:10:00Z,135082,12.69,25.85,3.92,26.8,3.32,15,360.8,8.32,28.54,5.1,106,2735
2020-05-17T01:15:00Z,135083,12.7,25.97,3.9,26.78,3.3,15,363,8.3,28.5,5.1,106,2735
2020-05-17T01:20:00Z,135084,12.7,26.01,3.92,26.76,3.32,15,360.8,8.3,28.44,5.1,105.8,2730
2020-05-17T01:25:00Z,135085,12.7,26.08,3.92,26.7,3.32,15,360.8,8.34,28.4,5.1,105.8,2730
2020-05-17T01:30:00Z,135086,12.69,26.07,3.92,26.7,3.32,15,360.8,8.26,28.36,5.1,105.4,2719
2020-05-17T01:35:00Z,135087,12.68,25.99,3.9,26.7,3.3,15,363,8.28,28.3,5.1,105.2,2714
2020-05-17T01:40:00Z,135088,12.7,25.98,3.9,26.7,3.3,15,363,8.3,28.26,5.1,105,2709
2020-05-17T01:45:00Z,135089,12.68,25.88,3.9,26.7,3.3,15,363,8.3,28.2,5.1,105,2709
2020-05-17T01:50:00Z,135090,12.69,25.83,3.9,26.68,3.3,15,363,8.3,28.14,5.1,105,2709
2020-05-17T01:55:00Z,135091,12.69,25.64,3.92,26.64,3.32,15,360.8,8.32,28.1,5.1,105,2709
2020-05-17T02:00:00Z,135092,12.7,25.5,3.92,26.6,3.32,15,360.8,8.3,28.02,5.1,104.8,2704
2020-05-17T02:05:00Z,135093,12.69,25.36,3.92,26.6,3.32,15,360.8,8.26,28,5.1,105,2709
2020-05-17T02:10:00Z,135094,12.69,25.22,3.9,26.52,3.3,15,363,8.26,28,5.1,104.8,2704
2020-05-17T02:15:00Z,135095,12.69,25.14,3.92,26.44,3.32,15,360.8,8.26,27.98,5.1,104.2,2688
2020-05-17T02:20:00Z,135096,12.7,25.06,3.9,26.44,3.3,15,363,8.28,27.9,5.1,104,2683
2020-05-17T02:25:00Z,135097,12.69,25.08,3.9,26.38,3.3,15,363,8.28,27.9,5.1,104,2683
2020-05-17T02:30:00Z,135098,12.69,25.04,3.9,26.32,3.3,15,363,8.26,27.84,5.1,104,2683
2020-05-17T02:35:00Z,135099,12.69,25.07,3.9,26.3,3.3,15,363,8.28,27.78,5.1,104,2683
2020-05-17T02:40:00Z,135100,12.68,25.1,3.9,26.24,3.3,15,363,8.3,27.7,5.1,104,2683
2020-05-17T02:45:00Z,135101,12.69,25.13,3.92,26.2,3.32,15,360.8,8.26,27.7,5.1,104,2683
2020-05-17T02:50:00Z,135102,12.69,25.16,3.92,26.18,3.32,15,360.8,8.28,27.62,5.1,104,2683
2020-05-17T02:55:00Z,135103,12.7,25.11,3.9,26.18,3.3,15,363,8.3,27.6,5.1,104,2683
2020-05-17T03:00:00Z,135104,12.69,25.17,3.9,26.12,3.3,15,363,8.26,27.56,5.1,104,2683
2020-05-17T03:05:00Z,135105,12.69,25.16,3.9,26.1,3.3,15,363,8.28,27.52,5.1,104,2683
2020-05-17T03:10:00Z,135106,12.69,25.2,3.9,26.1,3.3,15,363,8.28,27.5,5.1,104,2683
2020-05-17T03:15:00Z,135107,12.7,25.21,3.9,26.04,3.3,15,363,8.28,27.46,5.1,104,2683
2020-05-17T03:20:00Z,135108,12.69,25.27,3.92,26.04,3.32,15,360.8,8.28,27.4,5.1,104,2683
2020-05-17T03:25:00Z,135109,12.69,25.37,3.92,26,3.32,15,360.8,8.28,27.36,5.1,104,2683
2020-05-17T03:30:00Z,135110,12.7,25.44,3.88,26,3.3,15,363,8.24,27.32,5.1,104,2683
2020-05-17T03:35:00Z,135111,12.69,25.55,3.9,25.94,3.3,15,363,8.28,27.3,5.1,103.4,2668
2020-05-17T03:40:00Z,135112,12.69,25.53,3.9,25.96,3.3,15,363,8.28,27.24,5.1,103.4,2668
2020-05-17T03:45:00Z,135113,12.69,25.52,3.9,25.94,3.3,15,363,8.26,27.24,5.1,103.4,2668
2020-05-17T03:50:00Z,135114,12.68,25.41,3.9,25.94,3.3,15,363,8.24,27.2,5.1,103.2,2663
2020-05-17T03:55:00Z,135115,12.69,25.35,3.9,25.92,3.3,15,363,8.28,27.18,5.1,103,2658
2020-05-17T04:00:00Z,135116,12.67,25.29,3.9,25.9,3.3,15,363,8.3,27.14,5.1,103,2658
2020-05-17T04:05:00Z,135117,12.69,25.23,3.9,25.9,3.3,15,363,8.3,27.14,5.1,103,2658
2020-05-17T04:10:00Z,135118,12.69,25.24,3.9,25.9,3.3,15,363,8.28,27.1,5.1,103,2658
2020-05-17T04:15:00Z,135119,12.68,25.2,3.9,25.88,3.3,15,363,8.26,27.1,5.1,103,2658
2020-05-17T04:20:00Z,135120,12.69,25.23,3.9,25.86,3.3,15,363,8.28,27.06,5.1,103,2658
2020-05-17T04:25:00Z,135121,12.69,25.19,3.9,25.8,3.3,15,363,8.24,27.02,5.1,103,2658
2020-05-17T04:30:00Z,135122,12.69,25.15,3.9,25.8,3.3,15,363,8.26,27,5.1,103,2658
2020-05-17T04:35:00Z,135123,12.68,25.1,3.96,25.8,3.36,15,356.4,8.26,27,5.1,103,2658
2020-05-17T04:40:00Z,135124,12.69,25.07,3.94,25.78,3.34,15,358.6,8.26,26.98,5.1,103,2658
2020-05-17T04:45:00Z,135125,12.69,25.1,3.92,25.76,3.32,15,360.8,8.26,26.9,5.1,103,2658
2020-05-17T04:50:00Z,135126,12.69,25.08,3.9,25.7,3.3,15,363,8.24,26.9,5.1,103,2658
2020-05-17T04:55:00Z,135127,12.69,25.18,3.9,25.7,3.3,15,363,8.26,26.86,5.1,103,2658
2020-05-17T05:00:00Z,135128,12.7,25.22,3.94,25.7,3.34,15,358.6,8.22,26.8,5.1,102.6,2648
2020-05-17T05:05:00Z,135129,12.69,25.27,3.88,25.7,3.3,15,363,8.26,26.8,5.1,103,2658
2020-05-17T05:10:00Z,135130,12.69,25.32,3.92,25.7,3.32,15,360.8,8.24,26.8,5.1,103,2658
2020-05-17T05:15:00Z,135131,12.69,25.36,3.9,25.68,3.32,15,360.8,8.26,26.78,5.1,102.4,2642
2020-05-17T05:20:00Z,135132,12.69,25.59,3.92,25.64,3.32,15,360.8,8.24,26.76,5.1,102.4,2642
2020-05-17T05:25:00Z,135133,12.67,25.86,3.92,25.66,3.32,15,360.8,8.22,26.7,5.1,102.4,2642
2020-05-17T05:30:00Z,135134,12.69,26.23,3.86,25.7,3.3,15,363,8.26,26.7,5.1,102.2,2637
2020-05-17T05:35:00Z,135135,12.7,26.59,3.92,25.7,3.32,15,360.8,8.26,26.7,5.1,102.4,2642
2020-05-17T05:40:00Z,135136,12.69,26.96,3.9,25.72,3.3,15,363,8.26,26.7,5.1,102,2632
2020-05-17T05:45:00Z,135137,12.69,27.35,3.92,25.78,3.32,15,360.8,8.28,26.66,5.1,102.2,2637
2020-05-17T05:50:00Z,135138,12.7,27.66,3.9,25.82,3.3,15,363,8.24,26.64,5.1,102.2,2637
2020-05-17T05:55:00Z,135139,12.69,28.07,3.9,25.9,3.3,15,363,8.24,26.66,5.1,102.2,2637
2020-05-17T06:00:00Z,135140,12.69,28.42,3.9,26.02,3.3,15,363,8.26,26.66,5.1,102.2,2637
2020-05-17T06:05:00Z,135141,12.69,28.82,3.9,26.08,3.3,15,363,8.22,26.62,5.1,102,2632
2020-05-17T06:10:00Z,135142,12.69,29.21,3.88,26.18,3.3,15,363,8.22,26.7,5.08,102.2,2655
2020-05-17T06:15:00Z,135143,12.69,29.59,3.92,26.26,3.32,15,360.8,8.22,26.7,5.1,102.6,2648
2020-05-17T06:20:00Z,135144,12.69,30.04,3.9,26.38,3.3,15,363,8.22,26.7,5.1,102.8,2653
2020-05-17T06:25:00Z,135145,12.7,30.44,3.98,26.54,3.38,15,354.2,8.24,26.7,5.1,103,2658
2020-05-17T06:30:00Z,135146,12.69,30.94,3.94,26.66,3.34,15,358.6,8.26,26.74,5.1,102.6,2648
2020-05-17T06:35:00Z,135147,12.7,31.33,3.94,26.78,3.34,15,358.6,8.24,26.76,5.1,103,2658
2020-05-17T06:40:00Z,135148,12.69,31.79,3.92,26.98,3.32,15,360.8,8.24,26.8,5.1,103,2658
2020-05-17T06:45:00Z,135149,12.7,32.17,3.96,27.14,3.36,15,356.4,8.26,26.84,5.1,103,2658
2020-05-17T06:50:00Z,135150,12.7,32.59,3.92,27.26,3.32,15,360.8,8.26,26.9,5.1,103,2658
2020-05-17T06:55:00Z,135151,12.7,33.01,3.98,27.5,3.38,15,354.2,8.26,26.96,5.1,103,2658
2020-05-17T07:00:00Z,135152,12.7,33.39,4,27.68,3.4,15,352,8.26,27.04,5.1,103,2658
2020-05-17T07:05:00Z,135153,12.7,33.82,3.98,27.92,3.38,15,354.2,8.24,27.1,5.1,103.2,2663
2020-05-17T07:10:00Z,135154,12.71,34.12,3.96,28.12,3.36,14.8,351.6,8.28,27.16,5.1,103.2,2663
2020-05-17T07:15:00Z,135155,12.7,34.51,3.96,28.34,3.36,14.4,342.4,8.24,27.24,5.1,104,2683
2020-05-17T07:20:00Z,135156,12.7,34.82,4.02,28.56,3.4,14,329,8.26,27.3,5.1,104,2683
2020-05-17T07:25:00Z,135157,12.7,35.21,4,28.78,3.38,14,331,8.24,27.4,5.1,104,2683
2020-05-17T07:30:00Z,135158,12.7,35.57,3.98,29.02,3.38,14,331,8.3,27.5,5.1,104,2683
2020-05-17T07:35:00Z,135159,12.7,35.95,4.04,29.26,3.4,14,329,8.32,27.56,5.1,104,2683
2020-05-17T07:40:00Z,135160,12.7,36.34,4.02,29.48,3.38,14,331,8.36,27.66,5.12,104,2666
2020-05-17T07:45:00Z,135161,12.7,36.63,4.02,29.72,3.4,14,329,8.28,27.8,5.1,104.2,2688
2020-05-17T07:50:00Z,135162,12.71,36.99,4.06,29.98,3.4,14,329,8.3,27.92,5.1,104.8,2704
2020-05-17T07:55:00Z,135163,12.72,37.27,4.06,30.24,3.4,14,329,8.3,28.04,5.1,105,2709
2020-05-17T08:00:00Z,135164,12.71,37.57,4.02,30.52,3.38,14,331,8.32,28.16,5.1,105,2709
2020-05-17T08:05:00Z,135165,12.7,37.85,4.06,30.8,3.4,14,329,8.3,28.28,5.1,105.8,2730
2020-05-17T08:10:00Z,135166,12.71,38.11,4.04,31.06,3.4,14,329,8.3,28.42,5.1,106,2735
2020-05-17T08:15:00Z,135167,12.71,38.38,4.06,31.3,3.4,13.8,324.2,8.3,28.54,5.1,106,2735
2020-05-17T08:20:00Z,135168,12.71,38.57,4.08,31.54,3.4,13.4,314.6,8.34,28.64,5.1,106,2735
2020-05-17T08:25:00Z,135169,12.71,38.87,4.1,31.82,3.4,13,305,8.34,28.8,5.1,106,2735
2020-05-17T08:30:00Z,135170,12.7,39.04,4.08,32.08,3.4,13,305,8.34,28.92,5.1,106.8,2756
2020-05-17T08:35:00Z,135171,12.71,39.29,4.1,32.32,3.4,13,305,8.32,29.1,5.1,107,2761
2020-05-17T08:40:00Z,135172,12.71,39.5,4.02,32.58,3.38,13,307,8.32,29.24,5.1,107.2,2766
2020-05-17T08:45:00Z,135173,12.72,39.68,4.08,32.86,3.4,13,305,8.34,29.36,5.1,107.6,2777
2020-05-17T08:50:00Z,135174,12.71,39.94,4.1,33.1,3.4,13,305,8.32,29.52,5.1,108,2787
2020-05-17T08:55:00Z,135175,12.72,40.15,4.1,33.38,3.4,13,305,8.34,29.66,5.1,108,2787
2020-05-17T09:00:00Z,135176,12.72,40.4,4.06,33.58,3.4,13,305,8.4,29.86,5.12,108,2770
2020-05-17T09:05:00Z,135177,12.72,40.59,4.08,33.86,3.4,13,305,8.32,29.96,5.1,108,2787
2020-05-17T09:10:00Z,135178,12.72,40.76,4.06,34.12,3.4,13,305,8.38,30.12,5.12,109,2795
2020-05-17T09:15:00Z,135179,12.72,40.92,4.04,34.38,3.4,12.6,295.8,8.38,30.3,5.1,109,2812
2020-05-17T09:20:00Z,135180,12.73,41.11,4.04,34.62,3.38,12.2,288.2,8.32,30.44,5.1,109.4,2822
2020-05-17T09:25:00Z,135181,12.72,41.34,4.08,34.86,3.4,12,282,8.38,30.62,5.1,110,2838
2020-05-17T09:30:00Z,135182,12.72,41.5,4.06,35.12,3.4,12,282,8.34,30.8,5.1,110,2838
2020-05-17T09:35:00Z,135183,12.72,41.71,4.02,35.36,3.38,12,283.6,8.44,31,5.14,110,2803
2020-05-17T09:40:00Z,135184,12.73,41.9,4.08,35.64,3.4,12,282,8.46,31.14,5.16,110.6,2801
2020-05-17T09:45:00Z,135185,12.72,42.1,4.06,35.84,3.4,12,282,8.4,31.3,5.1,111,2864
2020-05-17T09:50:00Z,135186,12.73,42.23,4.06,36.1,3.38,11.2,264.4,8.4,31.48,5.14,111,2828
2020-05-17T09:55:00Z,135187,12.72,42.34,4.1,36.34,3.4,11,258,8.48,31.66,5.18,111,2793
2020-05-17T10:00:00Z,135188,12.72,42.44,4.06,36.6,3.4,11,258,8.48,31.8,5.18,111.8,2813
2020-05-17T10:05:00Z,135189,12.73,42.55,4.1,36.86,3.4,11,258,8.46,31.98,5.16,112,2836
2020-05-17T10:10:00Z,135190,12.72,42.73,4.1,37.08,3.4,11,258,8.48,32.14,5.18,112,2818
2020-05-17T10:15:00Z,135191,12.73,42.85,4.1,37.28,3.4,11,258,8.48,32.3,5.18,112.4,2828
2020-05-17T10:20:00Z,135192,12.73,43.04,4.1,37.54,3.4,11,258,8.44,32.5,5.12,113,2898
2020-05-17T10:25:00Z,135193,12.72,43.24,4.1,37.7,3.4,11,258,8.46,32.68,5.16,113,2861
2020-05-17T10:30:00Z,135194,12.73,43.42,4.1,37.94,3.4,11,258,8.5,32.86,5.18,113,2843
2020-05-17T10:35:00Z,135195,12.73,43.65,4.06,38.14,3.4,11,258,8.54,33,5.2,114,2850
2020-05-17T10:40:00Z,135196,12.74,43.77,4.08,38.38,3.4,11,258,8.52,33.16,5.2,114.2,2855
2020-05-17T10:45:00Z,135197,12.73,43.94,4.04,38.62,3.4,10.8,253.4,8.52,33.34,5.2,114.8,2870
2020-05-17T10:50:00Z,135198,12.74,44.04,4.08,38.84,3.4,10.4,244.2,8.5,33.48,5.18,115,2893
2020-05-17T10:55:00Z,135199,12.73,44.19,4.1,39.08,3.4,10.2,239.6,8.52,33.68,5.2,115,2875
2020-05-17T11:00:00Z,135200,12.73,44.33,4.1,39.3,3.4,10.2,239.6,8.5,33.84,5.2,115,2875
2020-05-17T11:05:00Z,135201,12.73,44.51,4.1,39.5,3.4,10,235,8.52,34,5.18,115.8,2913
2020-05-17T11:10:00Z,135202,12.73,44.67,4.08,39.76,3.4,10,235,8.52,34.22,5.2,116,2900
2020-05-17T11:15:00Z,135203,12.75,44.78,4.1,39.96,3.4,10,235,8.52,34.38,5.2,116,2900
2020-05-17T11:20:00Z,135204,12.73,44.94,4.1,40.2,3.4,10,235,8.56,34.56,5.2,116.2,2905
2020-05-17T11:25:00Z,135205,12.72,45.02,4.08,40.4,3.4,10,235,8.54,34.72,5.2,116.4,2910
2020-05-17T11:30:00Z,135206,12.73,45.14,4.08,40.6,3.4,10,235,8.54,34.88,5.2,117,2925
2020-05-17T11:35:00Z,135207,12.73,45.25,4.1,40.78,3.4,10,235,8.56,35.04,5.2,117,2925
2020-05-17T11:40:00Z,135208,12.74,45.34,4.1,41.02,3.4,10,235,8.54,35.2,5.2,117.8,2945
2020-05-17T11:45:00Z,135209,12.73,45.44,4.1,41.22,3.4,9.8,230.2,8.52,35.4,5.2,118,2950
2020-05-17T11:50:00Z,135210,12.73,45.51,4.1,41.42,3.4,9.8,230.2,8.54,35.58,5.2,118,2950
2020-05-17T11:55:00Z,135211,12.74,45.65,4.08,41.58,3.4,9.4,220.6,8.54,35.74,5.2,118.2,2955
2020-05-17T12:00:00Z,135212,12.73,45.8,4.1,41.76,3.4,9,211,8.58,35.92,5.2,119,2975
2020-05-17T12:05:00Z,135213,12.74,45.99,4.08,41.94,3.4,9,211,8.62,36.04,5.22,119,3208
2020-05-17T12:10:00Z,135214,12.73,46.09,4.1,42.14,3.4,9,211,8.6,36.24,5.22,119,3208
2020-05-17T12:15:00Z,135215,12.74,46.24,4.1,42.34,3.4,9,211,8.6,36.4,5.22,119,3208
2020-05-17T12:20:00Z,135216,12.74,46.38,4.1,42.52,3.4,9,211,8.6,36.56,5.2,119.4,2985
2020-05-17T12:25:00Z,135217,12.73,46.42,4.1,42.72,3.4,9,211,8.58,36.74,5.24,120.2,3476
2020-05-17T12:30:00Z,135218,12.74,46.51,4.08,42.86,3.4,9,211,8.62,36.88,5.22,121,3262
2020-05-17T12:35:00Z,135219,12.75,46.51,4.1,43.04,3.4,9,211,8.58,37.04,5.24,121,3498
2020-05-17T12:40:00Z,135220,12.74,46.72,4.08,43.2,3.4,8.6,201.8,8.52,37.2,5.18,121,3044
2020-05-17T12:45:00Z,135221,12.75,46.84,4.1,43.36,3.4,8.4,197.2,8.58,37.36,5.2,122,3050
2020-05-17T12:50:00Z,135222,12.74,46.92,4.08,43.52,3.4,8,188,8.6,37.46,5.2,122,3050
2020-05-17T12:55:00Z,135223,12.74,46.96,4.1,43.64,3.4,8,188,8.62,37.64,5.22,122,3289
2020-05-17T13:00:00Z,135224,12.74,46.96,4.08,43.8,3.4,8,188,8.64,37.78,5.24,122,3527
2020-05-17T13:05:00Z,135225,12.74,47.06,4.1,43.94,3.4,8,188,8.64,37.94,5.26,122,3766
2020-05-17T13:10:00Z,135226,12.74,47.18,4.1,44.06,3.4,8,188,8.68,38.06,5.28,122.6,4023
2020-05-17T13:15:00Z,135227,12.74,47.29,4.08,44.18,3.4,7.6,178.4,8.64,38.2,5.24,122.8,3549
2020-05-17T13:20:00Z,135228,12.74,47.34,4.08,44.3,3.4,7.6,178.4,8.7,38.34,5.28,123,4037
2020-05-17T13:25:00Z,135229,12.74,47.42,4.08,44.36,3.4,7,164,8.66,38.48,5.24,123,3556
2020-05-17T13:30:00Z,135230,12.76,47.41,4.08,44.46,3.4,7,164,8.72,38.6,5.3,123.2,4285
2020-05-17T13:35:00Z,135231,12.74,47.4,4.08,44.6,3.4,7,164,8.62,38.74,5.22,123.8,3338
2020-05-17T13:40:00Z,135232,12.74,47.34,4.08,44.66,3.4,7,164,8.64,38.84,5.24,123.8,3578
2020-05-17T13:45:00Z,135233,12.73,47.17,4.02,44.78,3.4,7,164,8.6,38.98,5.24,124,3585
2020-05-17T13:50:00Z,135234,12.74,47.07,4.04,44.84,3.36,7,166,8.66,39.1,5.26,124.4,3840
2020-05-17T13:55:00Z,135235,12.75,46.99,3.98,44.88,3.36,7,166,8.66,39.22,5.26,124.8,3851
2020-05-17T14:00:00Z,135236,12.75,47.01,4.04,44.9,3.4,7,164,8.62,39.34,5.22,124.8,3364
2020-05-17T14:05:00Z,135237,12.74,46.97,4,44.92,3.36,7,166,8.62,39.42,5.22,125,3369
2020-05-17T14:10:00Z,135238,12.75,47.01,4,44.96,3.36,7,166,8.7,39.52,5.28,125,4103
2020-05-17T14:15:00Z,135239,12.74,47.06,3.96,44.96,3.36,7,166,8.7,39.62,5.3,125,4347
2020-05-17T14:20:00Z,135240,12.75,47.08,4.04,44.98,3.38,7,165,8.68,39.7,5.28,125,4103
2020-05-17T14:25:00Z,135241,12.75,47.02,4.1,45,3.4,7,164,8.7,39.74,5.3,125,4347
2020-05-17T14:30:00Z,135242,12.75,46.81,4.02,45,3.38,7,165,8.66,39.82,5.26,125,3858
2020-05-17T14:35:00Z,135243,12.75,46.73,4.02,45,3.38,6.8,160.4,8.68,39.9,5.28,125,4103
2020-05-17T14:40:00Z,135244,12.75,46.66,4.06,44.92,3.38,6.4,151,8.66,39.96,5.26,125,3858
2020-05-17T14:45:00Z,135245,12.75,46.78,4.04,44.9,3.38,6.2,146.4,8.68,40,5.26,125,3858
2020-05-17T14:50:00Z,135246,12.75,46.8,4.04,44.88,3.38,6,141.8,8.62,40.06,5.24,125,3614
2020-05-17T14:55:00Z,135247,12.75,46.7,4.02,44.84,3.38,6,141.8,8.64,40.1,5.24,125,3614
2020-05-17T15:00:00Z,135248,12.75,46.7,4,44.86,3.38,6,141.8,8.56,40.18,5.2,125,3125
2020-05-17T15:05:00Z,135249,12.75,46.63,4,44.8,3.38,6,141.8,8.7,40.24,5.3,125,4347
2020-05-17T15:10:00Z,135250,12.75,46.58,4.04,44.76,3.4,6,141,8.66,40.26,5.26,125,3858
2020-05-17T15:15:00Z,135251,12.74,46.44,3.98,44.7,3.38,6,141.8,8.66,40.28,5.26,125,3858
2020-05-17T15:20:00Z,135252,12.75,46.35,3.98,44.66,3.38,6,141.8,8.66,40.3,5.26,125,3858
2020-05-17T15:25:00Z,135253,12.76,46.2,4,44.6,3.36,6,142.6,8.62,40.32,5.24,125,3614
2020-05-17T15:30:00Z,135254,12.75,46.04,3.98,44.5,3.34,6,143.4,8.72,40.38,5.3,125,4347
2020-05-17T15:35:00Z,135255,12.73,45.89,3.94,44.4,3.34,6,143.4,8.68,40.36,5.28,125,4103
2020-05-17T15:40:00Z,135256,12.75,45.69,3.96,44.34,3.34,6,143.4,8.62,40.4,5.24,125,3614
2020-05-17T15:45:00Z,135257,12.75,45.49,3.9,44.2,3.3,6,145,8.62,40.4,5.22,125,3369
2020-05-17T15:50:00Z,135258,12.73,45.32,3.9,44.12,3.3,6,145,8.6,40.4,5.22,125,3369
2020-05-17T15:55:00Z,135259,12.74,45.27,3.94,43.94,3.32,6,144.2,8.64,40.4,5.24,125,3614
2020-05-17T16:00:00Z,135260,12.74,45.21,3.98,43.82,3.36,6,142.6,8.62,40.4,5.22,125,3369
2020-05-17T16:05:00Z,135261,12.75,45.14,3.9,43.68,3.3,6,145,8.7,40.36,5.3,125,4347
2020-05-17T16:10:00Z,135262,12.74,45.01,4,43.56,3.36,6,142.6,8.58,40.38,5.2,125,3125
2020-05-17T16:15:00Z,135263,12.75,44.88,3.9,43.46,3.3,6,145,8.64,40.34,5.24,125,3614
2020-05-17T16:20:00Z,135264,12.74,44.7,3.94,43.32,3.34,6,143.4,8.62,40.32,5.24,124.6,3604
2020-05-17T16:25:00Z,135265,12.74,44.51,3.94,43.16,3.34,6,143.4,8.62,40.3,5.22,124.4,3354
2020-05-17T16:30:00Z,135266,12.74,44.35,3.94,43.02,3.34,6,143.4,8.66,40.28,5.26,124,3828
2020-05-17T16:35:00Z,135267,12.75,44.16,3.94,42.84,3.34,6,143.4,8.6,40.22,5.2,124,3100
2020-05-17T16:40:00Z,135268,12.74,43.99,3.94,42.72,3.34,6,143.4,8.64,40.2,5.24,124,3585
2020-05-17T16:45:00Z,135269,12.74,43.75,3.94,42.56,3.34,6,143.4,8.64,40.16,5.24,123.2,3561
2020-05-17T16:50:00Z,135270,12.74,43.56,3.9,42.4,3.3,6,145,8.66,40.1,5.26,123,3797
2020-05-17T16:55:00Z,135271,12.74,43.37,3.9,42.22,3.3,6,145,8.66,40.02,5.26,123,3797
2020-05-17T17:00:00Z,135272,12.73,43.14,3.92,42.06,3.32,6,144.2,8.7,40,5.3,123,4278
2020-05-17T17:05:00Z,135273,12.74,42.94,3.96,41.86,3.36,6,142.6,8.62,39.9,5.22,123,3316
2020-05-17T17:10:00Z,135274,12.75,42.67,3.92,41.68,3.32,6,144.2,8.6,39.88,5.2,122.6,3065
2020-05-17T17:15:00Z,135275,12.74,42.44,3.94,41.54,3.34,6,143.4,8.62,39.8,5.24,122,3527
2020-05-17T17:20:00Z,135276,12.73,42.18,3.94,41.36,3.34,6,143.4,8.62,39.7,5.22,122,3289
2020-05-17T17:25:00Z,135277,12.74,41.93,3.9,41.12,3.3,6.2,149.8,8.66,39.68,5.26,122,3766
2020-05-17T17:30:00Z,135278,12.74,41.71,3.9,40.92,3.3,6,145,8.7,39.58,5.3,122,4243
2020-05-17T17:35:00Z,135279,12.74,41.4,3.92,40.74,3.32,6.6,158.6,8.6,39.48,5.22,121.8,3284
2020-05-17T17:40:00Z,135280,12.74,41.11,3.9,40.6,3.3,7,169,8.62,39.38,5.24,121,3498
2020-05-17T17:45:00Z,135281,12.75,40.74,3.9,40.36,3.3,7,169,8.6,39.32,5.2,121,3025
2020-05-17T17:50:00Z,135282,12.74,40.43,3.9,40.2,3.3,7,169,8.62,39.18,5.22,120,3235
2020-05-17T17:55:00Z,135283,12.73,40.16,3.92,40.04,3.32,7,168,8.62,39.08,5.22,119.8,3228
2020-05-17T18:00:00Z,135284,12.74,39.85,3.9,39.82,3.3,7,169,8.62,39.04,5.22,119.2,3213
2020-05-17T18:05:00Z,135285,12.73,39.55,3.9,39.64,3.3,7,169,8.58,38.88,5.22,119,3208
2020-05-17T18:10:00Z,135286,12.72,39.13,3.88,39.4,3.3,7,169,8.58,38.78,5.2,119,2975
2020-05-17T18:15:00Z,135287,12.73,38.82,3.9,39.28,3.3,7,169,8.62,38.7,5.22,119,3208
2020-05-17T18:20:00Z,135288,12.73,38.44,3.92,39.08,3.32,7,168,8.56,38.56,5.2,118.8,2970
2020-05-17T18:25:00Z,135289,12.73,38.12,3.9,38.92,3.3,7,169,8.58,38.46,5.2,118.4,2960
2020-05-17T18:30:00Z,135290,12.71,37.8,3.9,38.74,3.3,7,169,8.6,38.34,5.2,118,2950
2020-05-17T18:35:00Z,135291,12.73,37.47,3.9,38.54,3.3,7,169,8.58,38.24,5.2,118,2950
2020-05-17T18:40:00Z,135292,12.73,37.22,3.9,38.38,3.3,7,169,8.58,38.16,5.2,117.4,2935
2020-05-17T18:45:00Z,135293,12.72,36.91,3.88,38.18,3.3,7.4,178.6,8.58,38.02,5.2,117,2925
2020-05-17T18:50:00Z,135294,12.73,36.72,3.9,38.02,3.32,7.8,187.2,8.58,37.94,5.2,117,2925
2020-05-17T18:55:00Z,135295,12.73,36.48,3.92,37.84,3.32,8,192,8.56,37.78,5.2,116.8,2920
2020-05-17T19:00:00Z,135296,12.73,36.28,3.9,37.64,3.3,8,193,8.52,37.68,5.2,116.4,2910
2020-05-17T19:05:00Z,135297,12.72,36.08,3.9,37.46,3.3,8,193,8.56,37.56,5.2,116,2900
2020-05-17T19:10:00Z,135298,12.72,35.87,3.9,37.28,3.3,8,193,8.54,37.48,5.22,116,3127
2020-05-17T19:15:00Z,135299,12.72,35.72,3.9,37.16,3.3,8,193,8.54,37.34,5.2,115.4,2885
2020-05-17T19:20:00Z,135300,12.73,35.5,3.88,36.98,3.3,8,193,8.5,37.22,5.18,115,2893
2020-05-17T19:25:00Z,135301,12.72,35.37,3.88,36.8,3.3,8,193,8.5,37.1,5.18,115,2893
2020-05-17T19:30:00Z,135302,12.72,35.18,3.88,36.64,3.32,8,192,8.52,36.96,5.2,115,2875
2020-05-17T19:35:00Z,135303,12.72,35.06,3.9,36.52,3.3,8,193,8.48,36.84,5.18,115,2893
2020-05-17T19:40:00Z,135304,12.72,34.89,3.88,36.34,3.3,8.4,203,8.42,36.74,5.14,114.6,2920
2020-05-17T19:45:00Z,135305,12.72,34.76,3.9,36.2,3.3,9,218,8.56,36.62,5.2,114.2,2855
2020-05-17T19:50:00Z,135306,12.72,34.63,3.9,36.06,3.3,9,218,8.48,36.5,5.18,114,2868
2020-05-17T19:55:00Z,135307,12.73,34.47,3.9,35.9,3.3,9,218,8.5,36.4,5.18,113.2,2848
2020-05-17T20:00:00Z,135308,12.72,34.37,3.9,35.78,3.3,9,218,8.44,36.3,5.16,113,2861
2020-05-17T20:05:00Z,135309,12.71,34.17,3.9,35.64,3.3,9,218,8.48,36.2,5.18,113,2843
2020-05-17T20:10:00Z,135310,12.72,34.09,3.88,35.5,3.3,9,218,8.48,36.1,5.16,112.6,2851
2020-05-17T20:15:00Z,135311,12.72,33.93,3.88,35.34,3.3,9,218,8.42,35.96,5.14,112.4,2864
2020-05-17T20:20:00Z,135312,12.72,33.87,3.9,35.24,3.3,9,218,8.44,35.86,5.14,112,2854
2020-05-17T20:25:00Z,135313,12.71,33.76,3.88,35.1,3.3,9,218,8.42,35.74,5.14,112,2854
2020-05-17T20:30:00Z,135314,12.7,33.65,3.88,34.96,3.3,9,218,8.54,35.68,5.2,112,2800
2020-05-17T20:35:00Z,135315,12.71,33.6,3.9,34.86,3.3,9,218,8.42,35.56,5.14,111.6,2844
2020-05-17T20:40:00Z,135316,12.72,33.48,3.86,34.72,3.3,9,218,8.5,35.46,5.18,111,2793
2020-05-17T20:45:00Z,135317,12.71,33.44,3.92,34.62,3.32,9,216.6,8.42,35.36,5.14,111,2828
2020-05-17T20:50:00Z,135318,12.71,33.32,3.92,34.48,3.32,9.2,221.4,8.38,35.24,5.12,111,2846
2020-05-17T20:55:00Z,135319,12.71,33.25,3.9,34.4,3.32,9,216.6,8.48,35.14,5.18,111,2793
2020-05-17T21:00:00Z,135320,12.71,33.17,3.86,34.28,3.3,9,218,8.34,35.04,5.1,110.6,2854
2020-05-17T21:05:00Z,135321,12.7,33.03,3.88,34.2,3.32,9.2,221.4,8.42,34.92,5.14,110,2803
2020-05-17T21:10:00Z,135322,12.71,32.95,3.88,34.08,3.3,9,218,8.48,34.86,5.18,110,2768
2020-05-17T21:15:00Z,135323,12.71,32.81,3.9,33.94,3.3,9,218,8.4,34.76,5.12,110,2820
2020-05-17T21:20:00Z,135324,12.71,32.73,3.86,33.82,3.3,10,242,8.42,34.68,5.14,110,2803
2020-05-17T21:25:00Z,135325,12.71,32.63,3.88,33.74,3.3,10,242,8.42,34.56,5.14,110,2803
2020-05-17T21:30:00Z,135326,12.71,32.5,3.9,33.62,3.3,10,242,8.42,34.48,5.16,109.6,2775
2020-05-17T21:35:00Z,135327,12.71,32.43,3.9,33.5,3.3,10,242,8.44,34.38,5.14,110,2803
2020-05-17T21:40:00Z,135328,12.71,32.3,3.86,33.4,3.3,10,242,8.4,34.3,5.12,109,2795
2020-05-17T21:45:00Z,135329,12.71,32.26,3.9,33.32,3.3,10,242,8.34,34.2,5.1,109,2812
2020-05-17T21:50:00Z,135330,12.71,32.15,3.9,33.24,3.3,10,242,8.36,34.1,5.1,108.8,2807
2020-05-17T21:55:00Z,135331,12.71,32.07,3.9,33.12,3.3,10,242,8.42,34,5.12,108.6,2785
2020-05-17T22:00:00Z,135332,12.7,32.02,3.9,33.04,3.3,10,242,8.38,33.92,5.1,108,2787
2020-05-17T22:05:00Z,135333,12.72,31.92,3.86,32.92,3.3,10,242,8.4,33.84,5.12,108,2770
2020-05-17T22:10:00Z,135334,12.71,31.91,3.9,32.84,3.3,10,242,8.4,33.76,5.12,108,2770
2020-05-17T22:15:00Z,135335,12.71,31.81,3.88,32.74,3.3,10,242,8.4,33.66,5.12,108,2770
2020-05-17T22:20:00Z,135336,12.7,31.73,3.9,32.64,3.3,10,242,8.4,33.6,5.12,108,2770
2020-05-17T22:25:00Z,135337,12.69,31.52,3.88,32.58,3.3,10,242,8.38,33.5,5.12,108,2770
2020-05-17T22:30:00Z,135338,12.7,31.31,3.88,32.52,3.3,10,242,8.34,33.4,5.1,107.8,2782
2020-05-17T22:35:00Z,135339,12.7,31.09,3.86,32.42,3.3,10,242,8.34,33.34,5.1,107.4,2771
2020-05-17T22:40:00Z,135340,12.7,30.85,3.86,32.32,3.3,10,242,8.36,33.3,5.12,107,2744
2020-05-17T22:45:00Z,135341,12.7,30.73,3.88,32.16,3.3,10,242,8.34,33.2,5.1,107,2761
2020-05-17T22:50:00Z,135342,12.71,30.54,3.88,32.08,3.3,10,242,8.36,33.12,5.1,107,2761
2020-05-17T22:55:00Z,135343,12.7,30.42,3.88,31.98,3.3,10,242,8.36,33.02,5.1,106.4,2745
2020-05-17T23:00:00Z,135344,12.69,30.27,3.86,31.92,3.3,10,242,8.36,32.96,5.1,106.4,2745
2020-05-17T23:05:00Z,135345,12.7,30.14,3.84,31.78,3.3,10,242,8.34,32.9,5.1,106,2735
2020-05-17T23:10:00Z,135346,12.7,29.98,3.9,31.68,3.3,10,242,8.32,32.82,5.1,106,2735
2020-05-17T23:15:00Z,135347,12.69,29.77,3.88,31.54,3.3,10,242,8.3,32.74,5.1,106,2735
2020-05-17T23:20:00Z,135348,12.7,29.65,3.9,31.5,3.3,10.2,246.8,8.3,32.62,5.1,106,2735
2020-05-17T23:25:00Z,135349,12.69,29.48,3.86,31.38,3.3,10.2,246.8,8.32,32.6,5.1,106,2735
2020-05-17T23:30:00Z,135350,12.7,29.46,3.86,31.28,3.3,10.2,246.8,8.3,32.48,5.1,106,2735
2020-05-17T23:35:00Z,135351,12.68,29.4,3.88,31.2,3.3,10.2,246.8,8.3,32.4,5.1,105.8,2730
2020-05-17T23:40:00Z,135352,12.7,29.42,3.86,31.1,3.3,10.6,256.4,8.3,32.34,5.1,105.4,2719
2020-05-17T23:45:00Z,135353,12.69,29.41,3.88,30.98,3.3,10.8,261.2,8.3,32.24,5.1,105,2709
2020-05-17T23:50:00Z,135354,12.7,29.39,3.86,30.94,3.3,10.6,256.4,8.28,32.14,5.1,105,2709
2020-05-17T23:55:00Z,135355,12.69,29.39,3.88,30.82,3.3,11,266,8.26,32.1,5.1,104.8,2704
2020-05-18T00:00:00Z,135356,12.7,29.33,3.9,30.8,3.3,11,266,8.28,32,5.1,104.2,2688
2020-05-18T00:05:00Z,135357,12.69,29.31,3.86,30.7,3.3,11,266,8.28,31.96,5.1,104,2683
2020-05-18T00:10:00Z,135358,12.7,29.24,3.9,30.64,3.3,11,266,8.3,31.86,5.1,104,2683
2020-05-18T00:15:00Z,135359,12.69,29.2,3.88,30.58,3.3,11,266,8.28,31.8,5.1,104,2683
2020-05-18T00:20:00Z,135360,12.69,29.14,3.9,30.5,3.3,11,266,8.24,31.74,5.1,104,2683
2020-05-18T00:25:00Z,135361,12.69,29,3.86,30.46,3.3,11,266,8.32,31.7,5.1,104,2683
2020-05-18T00:30:00Z,135362,12.69,28.94,3.86,30.4,3.3,11,266,8.26,31.66,5.1,104,2683
2020-05-18T00:35:00Z,135363,12.69,28.78,3.9,30.36,3.3,11,266,8.28,31.56,5.1,104,2683
2020-05-18T00:40:00Z,135364,12.69,28.64,3.86,30.24,3.3,11,266,8.28,31.5,5.1,104,2683
2020-05-18T00:45:00Z,135365,12.69,28.47,3.88,30.18,3.3,11,266,8.26,31.44,5.1,104,2683
2020-05-18T00:50:00Z,135366,12.69,28.25,3.9,30.1,3.3,11,266,8.28,31.4,5.1,104,2683
2020-05-18T00:55:00Z,135367,12.69,28.09,3.88,30.02,3.3,11,266,8.28,31.34,5.1,103.6,2673
2020-05-18T01:00:00Z,135368,12.69,27.87,3.86,29.96,3.3,11,266,8.24,31.26,5.1,103,2658
2020-05-18T01:05:00Z,135369,12.69,27.72,3.86,29.9,3.3,11,266,8.24,31.2,5.1,103,2658
2020-05-18T01:10:00Z,135370,12.69,27.57,3.84,29.8,3.3,11,266,8.28,31.12,5.1,103,2658
2020-05-18T01:15:00Z,135371,12.69,27.38,3.9,29.72,3.3,11,266,8.22,31.08,5.1,103,2658
2020-05-18T01:20:00Z,135372,12.69,27.26,3.86,29.62,3.3,11,266,8.22,31,5.1,103,2658
2020-05-18T01:25:00Z,135373,12.69,27.07,3.86,29.52,3.3,11,266,8.24,30.92,5.1,103,2658
2020-05-18T01:30:00Z,135374,12.69,27,3.84,29.4,3.3,11,266,8.22,30.9,5.1,102.8,2653
2020-05-18T01:35:00Z,135375,12.69,26.88,3.88,29.32,3.3,11,266,8.26,30.78,5.1,102.2,2637
2020-05-18T01:40:00Z,135376,12.69,26.84,3.9,29.22,3.3,11.2,270.8,8.24,30.7,5.1,102,2632
2020-05-18T01:45:00Z,135377,12.68,26.76,3.86,29.18,3.3,11.2,270.8,8.24,30.66,5.1,102,2632
2020-05-18T01:50:00Z,135378,12.68,26.7,3.86,29.08,3.3,11.4,275.6,8.26,30.6,5.1,102,2632
2020-05-18T01:55:00Z,135379,12.68,26.67,3.88,29,3.3,11.6,280.4,8.24,30.56,5.1,102,2632
2020-05-18T02:00:00Z,135380,12.67,26.59,3.88,28.92,3.3,12,290,8.2,30.46,5.1,102,2632
2020-05-18T02:05:00Z,135381,12.68,26.62,3.82,28.86,3.3,12,290,8.24,30.4,5.1,102,2632
2020-05-18T02:10:00Z,135382,12.69,26.63,3.86,28.76,3.3,12,290,8.22,30.32,5.1,101.6,2622
2020-05-18T02:15:00Z,135383,12.68,26.83,3.86,28.68,3.3,12,290,8.2,30.26,5.1,101.4,2616
2020-05-18T02:20:00Z,135384,12.68,27.09,3.8,28.6,3.3,12,290,8.22,30.22,5.1,101,2606
2020-05-18T02:25:00Z,135385,12.69,27.26,3.88,28.6,3.3,12,290,8.24,30.12,5.1,101,2606
2020-05-18T02:30:00Z,135386,12.68,27.48,3.88,28.5,3.3,12,290,8.22,30.08,5.1,101,2606
2020-05-18T02:35:00Z,135387,12.69,27.59,3.82,28.5,3.3,12,290,8.22,30.02,5.1,101,2606
2020-05-18T02:40:00Z,135388,12.68,27.78,3.84,28.5,3.3,12,290,8.22,30,5.1,101,2606
2020-05-18T02:45:00Z,135389,12.68,27.86,3.82,28.46,3.3,12,290,8.2,29.9,5.1,101,2606
2020-05-18T02:50:00Z,135390,12.68,28.01,3.88,28.5,3.3,12,290,8.2,29.9,5.1,101,2606
2020-05-18T02:55:00Z,135391,12.68,28.11,3.86,28.5,3.3,12,290,8.2,29.84,5.1,101,2606
2020-05-18T03:00:00Z,135392,12.68,28.13,3.88,28.48,3.3,12,290,8.18,29.76,5.08,101,2623
2020-05-18T03:05:00Z,135393,12.68,28.19,3.84,28.46,3.3,12,290,8.14,29.7,5.04,100.6,2647
2020-05-18T03:10:00Z,135394,12.67,28.17,3.84,28.4,3.3,12,290,8.22,29.7,5.1,100.4,2590
2020-05-18T03:15:00Z,135395,12.68,28.27,3.86,28.4,3.3,12,290,8.14,29.68,5.04,100.4,2642
2020-05-18T03:20:00Z,135396,12.69,28.28,3.86,28.4,3.3,12,290,8.26,29.66,5.1,100,2580
2020-05-18T03:25:00Z,135397,12.68,28.38,3.84,28.4,3.3,12,290,8.18,29.6,5.08,100,2597
2020-05-18T03:30:00Z,135398,12.67,28.44,3.88,28.4,3.3,12,290,8.18,29.56,5.08,100,2597
2020-05-18T03:35:00Z,135399,12.68,28.54,3.86,28.4,3.3,12,290,8.16,29.52,5.06,100,2614
2020-05-18T03:40:00Z,135400,12.68,28.69,3.88,28.4,3.3,12,290,8.16,29.5,5.06,100,2614
2020-05-18T03:45:00Z,135401,12.68,28.74,3.84,28.4,3.3,12,290,8.16,29.5,5.06,100,2614
2020-05-18T03:50:00Z,135402,12.68,28.83,3.86,28.4,3.3,12,290,8.18,29.46,5.06,100,2614
2020-05-18T03:55:00Z,135403,12.69,28.81,3.88,28.42,3.3,12,290,8.16,29.4,5.06,100,2614
2020-05-18T04:00:00Z,135404,12.68,28.86,3.84,28.48,3.3,12,290,8.22,29.4,5.1,100,2580
2020-05-18T04:05:00Z,135405,12.69,28.84,3.84,28.44,3.3,12,290,8.16,29.4,5.04,100,2632
2020-05-18T04:10:00Z,135406,12.68,28.82,3.86,28.4,3.3,12,290,8.14,29.36,5.04,100,2632
2020-05-18T04:15:00Z,135407,12.67,28.77,3.84,28.46,3.3,12,290,8.18,29.3,5.08,100,2597
2020-05-18T04:20:00Z,135408,12.68,28.69,3.86,28.48,3.3,12,290,8.2,29.3,5.08,100,2597
2020-05-18T04:25:00Z,135409,12.68,28.64,3.88,28.46,3.3,12,290,8.14,29.3,5.04,100,2632
2020-05-18T04:30:00Z,135410,12.68,28.49,3.9,28.46,3.3,12,290,8.14,29.3,5.04,100,2632
2020-05-18T04:35:00Z,135411,12.68,28.37,3.9,28.4,3.3,12,290,8.12,29.3,5.02,100,2649
2020-05-18T04:40:00Z,135412,12.67,28.27,3.86,28.4,3.3,12,290,8.18,29.26,5.08,100,2597
2020-05-18T04:45:00Z,135413,12.68,28.19,3.8,28.4,3.3,12,290,8.2,29.2,5.06,100,2614
2020-05-18T04:50:00Z,135414,12.67,28.16,3.9,28.4,3.3,12,290,8.14,29.2,5.04,100,2632
2020-05-18T04:55:00Z,135415,12.68,28.1,3.86,28.38,3.3,12,290,8.18,29.2,5.08,100,2597
2020-05-18T05:00:00Z,135416,12.68,28.12,3.86,28.3,3.3,12,290,8.16,29.16,5.06,100,2614
2020-05-18T05:05:00Z,135417,12.67,28.08,3.86,28.3,3.3,12,290,8.2,29.12,5.08,100,2597
2020-05-18T05:10:00Z,135418,12.68,28.16,3.9,28.24,3.3,12,290,8.16,29.12,5.06,100,2614
2020-05-18T05:15:00Z,135419,12.66,28.23,3.86,28.22,3.3,12,290,8.16,29.1,5.06,99.8,2609
2020-05-18T05:20:00Z,135420,12.68,28.39,3.88,28.2,3.3,12,290,8.14,29.1,5.04,99.6,2621
2020-05-18T05:25:00Z,135421,12.68,28.61,3.88,28.2,3.3,12,290,8.16,29.02,5.06,99.8,2609
2020-05-18T05:30:00Z,135422,12.68,28.8,3.86,28.2,3.3,12,290,8.16,29,5.06,99,2588
2020-05-18T05:35:00Z,135423,12.68,29.03,3.88,28.2,3.3,12.2,295,8.18,28.98,5.08,99.2,2576
2020-05-18T05:40:00Z,135424,12.69,29.17,3.86,28.22,3.3,12,290,8.14,28.94,5.04,99.2,2611
2020-05-18T05:45:00Z,135425,12.68,29.38,3.84,28.24,3.3,12,290,8.14,28.96,5.04,99,2606
2020-05-18T05:50:00Z,135426,12.66,29.57,3.86,28.3,3.3,12,290,8.2,28.94,5.08,99,2571
2020-05-18T05:55:00Z,135427,12.68,29.81,3.84,28.3,3.3,12.2,295,8.18,28.9,5.08,99,2571
2020-05-18T06:00:00Z,135428,12.68,30.08,3.86,28.34,3.3,12,290,8.16,28.9,5.06,99,2588
2020-05-18T06:05:00Z,135429,12.68,30.34,3.84,28.4,3.3,12,290,8.18,28.9,5.06,99,2588
2020-05-18T06:10:00Z,135430,12.68,30.68,3.88,28.46,3.3,12,290,8.16,28.9,5.06,99,2588
2020-05-18T06:15:00Z,135431,12.68,30.98,3.88,28.5,3.3,12,290,8.16,28.9,5.04,99,2606
2020-05-18T06:20:00Z,135432,12.68,31.35,3.9,28.6,3.3,12,290,8.16,28.9,5.06,99,2588
2020-05-18T06:25:00Z,135433,12.68,31.67,3.9,28.66,3.3,12,290,8.14,28.9,5.04,99,2606
2020-05-18T06:30:00Z,135434,12.68,32.05,3.9,28.78,3.3,12,290,8.16,28.9,5.06,99.2,2594
2020-05-18T06:35:00Z,135435,12.68,32.45,3.84,28.88,3.3,12,290,8.14,28.9,5.04,99,2606
2020-05-18T06:40:00Z,135436,12.68,32.84,3.9,28.98,3.3,12,290,8.16,28.9,5.06,99.2,2594
2020-05-18T06:45:00Z,135437,12.68,33.28,3.9,29.1,3.3,12,290,8.18,28.92,5.08,99,2571
2020-05-18T06:50:00Z,135438,12.69,33.66,3.9,29.24,3.3,12,290,8.16,28.98,5.06,99.4,2599
2020-05-18T06:55:00Z,135439,12.68,34.13,3.9,29.36,3.3,12,290,8.2,29,5.1,100,2580
2020-05-18T07:00:00Z,135440,12.68,34.46,3.88,29.52,3.3,12,290,8.18,29.02,5.08,100,2597
2020-05-18T07:05:00Z,135441,12.69,34.82,3.9,29.68,3.3,11.8,285.2,8.16,29.1,5.06,100,2614
2020-05-18T07:10:00Z,135442,12.69,35.12,3.9,29.88,3.3,11.2,270.8,8.2,29.18,5.08,100,2597
2020-05-18T07:15:00Z,135443,12.69,35.44,3.88,30.06,3.3,11,266,8.18,29.22,5.08,100,2597
2020-05-18T07:20:00Z,135444,12.69,35.77,3.9,30.26,3.3,11,266,8.16,29.3,5.06,100,2614
2020-05-18T07:25:00Z,135445,12.7,36.01,3.9,30.46,3.3,11,266,8.16,29.34,5.06,100,2614
2020-05-18T07:30:00Z,135446,12.69,36.29,3.92,30.66,3.32,11,264.4,8.18,29.4,5.08,100,2597
2020-05-18T07:35:00Z,135447,12.7,36.51,3.9,30.86,3.3,11,266,8.16,29.46,5.06,100,2614
2020-05-18T07:40:00Z,135448,12.69,36.77,3.9,31.04,3.3,11,266,8.22,29.56,5.1,100,2580
2020-05-18T07:45:00Z,135449,12.7,36.98,3.9,31.28,3.3,11,266,8.16,29.66,5.06,100.2,2620
2020-05-18T07:50:00Z,135450,12.69,37.24,3.9,31.48,3.3,11,266,8.2,29.72,5.08,101,2623
2020-05-18T07:55:00Z,135451,12.69,37.45,3.9,31.7,3.3,11,266,8.2,29.82,5.1,101,2606
2020-05-18T08:00:00Z,135452,12.69,37.71,3.9,31.9,3.3,11,266,8.2,29.92,5.08,101,2623
2020-05-18T08:05:00Z,135453,12.69,38.05,3.9,32.12,3.3,10.8,261.2,8.2,30.02,5.1,101,2606
2020-05-18T08:10:00Z,135454,12.68,38.33,3.9,32.32,3.3,10.4,251.6,8.18,30.12,5.08,101,2623
2020-05-18T08:15:00Z,135455,12.69,38.63,3.92,32.56,3.32,10,240.6,8.26,30.24,5.1,101.2,2611
2020-05-18T08:20:00Z,135456,12.69,38.83,3.9,32.8,3.3,10,242,8.22,30.32,5.1,101.8,2627
2020-05-18T08:25:00Z,135457,12.7,39.08,3.9,33.04,3.3,10,242,8.22,30.46,5.1,102,2632
2020-05-18T08:30:00Z,135458,12.69,39.3,3.9,33.26,3.3,10,242,8.22,30.56,5.1,102,2632
2020-05-18T08:35:00Z,135459,12.7,39.52,3.94,33.48,3.34,10,239.2,8.24,30.7,5.1,102,2632
2020-05-18T08:40:00Z,135460,12.7,39.75,3.92,33.7,3.32,10,240.6,8.22,30.82,5.1,102.2,2637
2020-05-18T08:45:00Z,135461,12.7,39.89,3.92,33.92,3.32,10,240.6,8.26,30.92,5.1,102.8,2653
2020-05-18T08:50:00Z,135462,12.7,40.13,3.92,34.2,3.32,10,240.6,8.3,31.06,5.1,103,2658
2020-05-18T08:55:00Z,135463,12.71,40.35,3.9,34.44,3.32,10,240.6,8.26,31.2,5.1,103,2658
2020-05-18T09:00:00Z,135464,12.7,40.58,3.9,34.66,3.3,10,242,8.24,31.36,5.1,103,2658
2020-05-18T09:05:00Z,135465,12.7,40.79,3.94,34.9,3.34,10,239.2,8.28,31.46,5.1,103.8,2678
2020-05-18T09:10:00Z,135466,12.7,40.95,3.96,35.14,3.36,9.8,233,8.24,31.6,5.1,104,2683
2020-05-18T09:15:00Z,135467,12.7,41.13,3.9,35.38,3.3,9.2,222.8,8.22,31.74,5.1,104,2683
2020-05-18T09:20:00Z,135468,12.69,41.29,3.94,35.62,3.34,9,215.2,8.26,31.88,5.1,104,2683
2020-05-18T09:25:00Z,135469,12.7,41.5,3.9,35.84,3.3,9,218,8.3,32.04,5.1,104,2683
2020-05-18T09:30:00Z,135470,12.69,41.67,3.9,36.06,3.3,9,218,8.3,32.16,5.1,104.4,2693
2020-05-18T09:35:00Z,135471,12.71,41.83,3.9,36.3,3.3,9,218,8.3,32.34,5.1,104.6,2699
2020-05-18T09:40:00Z,135472,12.72,42,3.92,36.54,3.32,9,216.6,8.3,32.5,5.1,105,2709
2020-05-18T09:45:00Z,135473,12.71,42.18,3.92,36.76,3.32,9,216.6,8.3,32.62,5.1,105.2,2714
2020-05-18T09:50:00Z,135474,12.71,42.35,3.9,36.98,3.3,9,218,8.3,32.8,5.1,105.6,2725
2020-05-18T09:55:00Z,135475,12.69,42.51,3.9,37.2,3.3,9,218,8.3,32.92,5.1,106,2735
2020-05-18T10:00:00Z,135476,12.71,42.73,3.94,37.4,3.34,8.8,210.6,8.3,33.08,5.1,106,2735
2020-05-18T10:05:00Z,135477,12.7,42.8,4,37.66,3.4,8.4,197.2,8.32,33.24,5.1,106,2735
2020-05-18T10:10:00Z,135478,12.71,42.94,3.94,37.9,3.32,8.2,197,8.42,33.38,5.12,106,2718
2020-05-18T10:15:00Z,135479,12.72,43.04,3.98,38.08,3.36,8,190,8.3,33.52,5.1,106.4,2745
2020-05-18T10:20:00Z,135480,12.71,43.16,3.96,38.28,3.36,8,190,8.36,33.68,5.12,107,2744
2020-05-18T10:25:00Z,135481,12.71,43.28,3.92,38.5,3.32,8,192,8.34,33.88,5.1,107.2,2766
2020-05-18T10:30:00Z,135482,12.72,43.36,3.92,38.7,3.32,8,192,8.36,34.02,5.12,107.8,2764
2020-05-18T10:35:00Z,135483,12.71,43.51,3.94,38.88,3.34,8,191,8.4,34.16,5.14,108,2752
2020-05-18T10:40:00Z,135484,12.72,43.65,3.92,39.1,3.32,7.6,182.4,8.34,34.34,5.1,108,2787
2020-05-18T10:45:00Z,135485,12.71,43.84,3.92,39.3,3.32,7.6,182.4,8.44,34.48,5.14,108,2752
2020-05-18T10:50:00Z,135486,12.71,44,3.94,39.48,3.34,7,167,8.36,34.66,5.1,108,2787
2020-05-18T10:55:00Z,135487,12.71,44.13,3.96,39.7,3.36,7,166,8.4,34.78,5.12,108.6,2785
2020-05-18T11:00:00Z,135488,12.71,44.29,3.92,39.9,3.32,7,168,8.42,34.94,5.14,109,2777
2020-05-18T11:05:00Z,135489,12.72,44.41,3.94,40.08,3.34,7,167,8.38,35.12,5.14,109.2,2782
2020-05-18T11:10:00Z,135490,12.71,44.64,3.92,40.3,3.32,7,168,8.36,35.26,5.1,109.8,2833
2020-05-18T11:15:00Z,135491,12.73,44.79,3.98,40.52,3.38,7,165,8.48,35.44,5.18,110,2768
2020-05-18T11:20:00Z,135492,12.71,45,3.94,40.7,3.34,7,167,8.48,35.58,5.18,110,2768
2020-05-18T11:25:00Z,135493,12.71,45.19,3.96,40.92,3.34,7,167,8.44,35.7,5.14,110,2803
2020-05-18T11:30:00Z,135494,12.72,45.34,3.96,41.12,3.36,7,166,8.4,35.86,5.14,110.2,2808
2020-05-18T11:35:00Z,135495,12.72,45.51,4,41.32,3.38,7,165,8.46,36.02,5.16,110.6,2801
2020-05-18T11:40:00Z,135496,12.73,45.61,3.92,41.54,3.32,6.8,163.2,8.54,36.2,5.2,111,2775
2020-05-18T11:45:00Z,135497,12.72,45.82,3.98,41.74,3.38,6.4,151,8.48,36.36,5.18,111,2793
2020-05-18T11:50:00Z,135498,12.71,45.93,3.92,41.92,3.32,6.6,158.4,8.54,36.52,5.2,111.2,2780
2020-05-18T11:55:00Z,135499,12.72,46.11,3.92,42.14,3.32,6,144.2,8.42,36.68,5.16,111.8,2831
2020-05-18T12:00:00Z,135500,12.73,46.32,3.94,42.36,3.34,6,143.4,8.4,36.82,5.14,111.8,2849
2020-05-18T12:05:00Z,135501,12.72,46.54,3.96,42.54,3.36,6,142.6,8.46,36.96,5.16,112,2836
2020-05-18T12:10:00Z,135502,12.72,46.71,3.96,42.74,3.36,6,142.6,8.52,37.12,5.18,112,2818
2020-05-18T12:15:00Z,135503,12.71,46.78,3.94,42.92,3.34,6,143.4,8.44,37.32,5.16,112.6,2851
2020-05-18T12:20:00Z,135504,12.72,46.96,3.94,43.18,3.34,6,143.4,8.5,37.48,5.2,113,2825
2020-05-18T12:25:00Z,135505,12.73,47.08,3.98,43.34,3.36,6,142.6,8.52,37.64,5.2,113,2825
2020-05-18T12:30:00Z,135506,12.72,47.23,3.84,43.52,3.3,5.8,140.2,8.48,37.76,5.18,113,2843
2020-05-18T12:35:00Z,135507,12.73,47.35,3.94,43.68,3.32,5.4,129.8,8.52,37.94,5.2,113.6,2840
2020-05-18T12:40:00Z,135508,12.72,47.52,3.88,43.88,3.3,5,121,8.56,38.08,5.2,114,2850
2020-05-18T12:45:00Z,135509,12.72,47.65,3.94,44.02,3.34,5,119.4,8.52,38.24,5.2,114.2,2855
2020-05-18T12:50:00Z,135510,12.71,47.69,4.04,44.22,3.4,5,117,8.48,38.38,5.18,114.6,2883
2020-05-18T12:55:00Z,135511,12.72,47.8,4,44.36,3.38,5,117.8,8.52,38.54,5.2,115,2875
2020-05-18T13:00:00Z,135512,12.72,47.86,3.96,44.5,3.34,5,119.4,8.52,38.66,5.2,115,2875
2020-05-18T13:05:00Z,135513,12.72,48.06,3.96,44.68,3.34,5,119.4,8.52,38.82,5.2,115,2875
2020-05-18T13:10:00Z,135514,12.72,48.28,3.96,44.8,3.34,5,119.4,8.6,39,5.22,115,3100
2020-05-18T13:15:00Z,135515,12.73,48.53,3.98,44.98,3.38,5,117.8,8.52,39.1,5.2,115.2,2880
2020-05-18T13:20:00Z,135516,12.72,48.64,3.94,45.12,3.34,4.8,114.4,8.6,39.28,5.2,115.6,2890
2020-05-18T13:25:00Z,135517,12.73,48.63,3.98,45.28,3.36,4.4,104,8.56,39.38,5.2,116,2900
2020-05-18T13:30:00Z,135518,12.72,48.64,3.92,45.42,3.32,4.2,100.2,8.56,39.52,5.2,116,2900
2020-05-18T13:35:00Z,135519,12.73,48.66,3.92,45.54,3.32,4,95.6,8.56,39.68,5.2,116,2900
2020-05-18T13:40:00Z,135520,12.73,48.65,3.98,45.66,3.36,4,94.8,8.6,39.78,5.2,116.2,2905
2020-05-18T13:45:00Z,135521,12.73,48.53,4.04,45.74,3.4,4,94,8.52,39.96,5.2,116.6,2915
2020-05-18T13:50:00Z,135522,12.73,48.5,4,45.84,3.38,4,94.4,8.54,40.06,5.2,116.6,2915
2020-05-18T13:55:00Z,135523,12.73,48.43,3.94,45.9,3.34,4,95.2,8.56,40.18,5.2,117,2925
2020-05-18T14:00:00Z,135524,12.73,48.32,3.96,45.9,3.36,4,94.8,8.52,40.28,5.2,117,2925
2020-05-18T14:05:00Z,135525,12.73,48.16,3.96,45.98,3.36,4,94.8,8.54,40.34,5.2,117,2925
2020-05-18T14:10:00Z,135526,12.73,48.04,3.94,46,3.34,4,95.2,8.58,40.5,5.2,117,2925
2020-05-18T14:15:00Z,135527,12.73,48,3.92,46,3.32,4,95.6,8.52,40.6,5.2,117,2925
2020-05-18T14:20:00Z,135528,12.72,47.94,3.96,45.96,3.36,4,94.8,8.62,40.66,5.22,117,3154
2020-05-18T14:25:00Z,135529,12.73,47.97,3.94,45.94,3.34,4,95.2,8.58,40.74,5.2,117.2,2930
2020-05-18T14:30:00Z,135530,12.73,47.97,3.96,45.9,3.34,4,95.2,8.54,40.8,5.2,117.8,2945
2020-05-18T14:35:00Z,135531,12.73,48.03,3.94,45.9,3.34,4,95.2,8.52,40.88,5.2,117.8,2945
2020-05-18T14:40:00Z,135532,12.74,48.07,3.94,45.88,3.34,4,95.2,8.52,40.92,5.2,117.6,2940
2020-05-18T14:45:00Z,135533,12.73,48.19,3.9,45.8,3.3,4,96,8.5,41.04,5.2,118,2950
2020-05-18T14:50:00Z,135534,12.72,48.26,3.9,45.82,3.3,3.6,86.4,8.52,41.08,5.2,118,2950
2020-05-18T14:55:00Z,135535,12.73,48.28,3.9,45.8,3.3,3.4,81.6,8.52,41.12,5.2,118,2950
2020-05-18T15:00:00Z,135536,12.73,48.2,3.94,45.82,3.32,3,71.6,8.54,41.18,5.2,118,2950
2020-05-18T15:05:00Z,135537,12.73,48.04,3.9,45.84,3.3,3.2,76.8,8.58,41.22,5.2,118,2950
2020-05-18T15:10:00Z,135538,12.73,47.98,3.92,45.8,3.32,3.2,76.4,8.5,41.3,5.18,118,2969
2020-05-18T15:15:00Z,135539,12.73,47.89,3.9,45.8,3.3,3,72,8.48,41.3,5.18,118,2969
2020-05-18T15:20:00Z,135540,12.73,47.86,3.92,45.74,3.32,3,71.6,8.54,41.34,5.2,118,2950
2020-05-18T15:25:00Z,135541,12.73,47.82,3.94,45.7,3.34,3,71.2,8.56,41.4,5.2,118,2950
2020-05-18T15:30:00Z,135542,12.73,47.73,3.92,45.6,3.32,3,71.6,8.52,41.46,5.2,118,2950
2020-05-18T15:35:00Z,135543,12.73,47.51,3.88,45.56,3.3,3,72,8.66,41.5,5.26,118,3642
2020-05-18T15:40:00Z,135544,12.72,47.2,3.9,45.46,3.3,3,72,8.6,41.5,5.2,118,2950
2020-05-18T15:45:00Z,135545,12.73,46.94,3.9,45.38,3.3,3,72,8.54,41.5,5.2,117.8,2945
2020-05-18T15:50:00Z,135546,12.72,46.61,3.88,45.28,3.3,3,72,8.48,41.5,5.18,117.6,2959
2020-05-18T15:55:00Z,135547,12.73,46.36,3.9,45.18,3.3,3,72,8.54,41.54,5.2,117,2925
2020-05-18T16:00:00Z,135548,12.73,46.03,3.9,45.06,3.3,3,72,8.54,41.5,5.2,117,2925
2020-05-18T16:05:00Z,135549,12.73,45.71,3.88,44.9,3.3,3,72,8.54,41.52,5.2,117,2925
2020-05-18T16:10:00Z,135550,12.73,45.37,3.9,44.78,3.3,3,72,8.54,41.5,5.18,117,2944
2020-05-18T16:15:00Z,135551,12.73,45.07,3.9,44.6,3.3,3,72,8.52,41.48,5.2,117,2925
2020-05-18T16:20:00Z,135552,12.73,44.82,3.88,44.42,3.3,3,72,8.5,41.44,5.2,117,2925
2020-05-18T16:25:00Z,135553,12.71,44.51,3.9,44.24,3.3,3,72,8.54,41.4,5.2,116.8,2920
2020-05-18T16:30:00Z,135554,12.73,44.29,3.86,44.1,3.3,3.4,81.6,8.52,41.38,5.2,116,2900
2020-05-18T16:35:00Z,135555,12.74,44,3.9,43.88,3.3,3.4,81.6,8.52,41.3,5.2,116,2900
2020-05-18T16:40:00Z,135556,12.72,43.78,3.86,43.7,3.3,3.8,91.2,8.54,41.24,5.2,116,2900
2020-05-18T16:45:00Z,135557,12.74,43.51,3.84,43.52,3.3,4,96,8.54,41.18,5.2,116,2900
2020-05-18T16:50:00Z,135558,12.72,43.29,3.84,43.3,3.3,4,96,8.56,41.1,5.2,115.8,2895
2020-05-18T16:55:00Z,135559,12.72,43.05,3.82,43.08,3.3,4,96,8.54,41.02,5.2,115.2,2880
2020-05-18T17:00:00Z,135560,12.72,42.72,3.82,42.88,3.3,4,96,8.5,40.94,5.2,115,2875
2020-05-18T17:05:00Z,135561,12.72,42.43,3.86,42.72,3.32,4,95.6,8.52,40.86,5.2,115,2875
2020-05-18T17:10:00Z,135562,12.73,42.12,3.84,42.52,3.3,4,96.4,8.5,40.76,5.2,115,2875
2020-05-18T17:15:00Z,135563,12.72,41.86,3.82,42.3,3.28,4,96.8,8.5,40.7,5.2,114.8,2870
2020-05-18T17:20:00Z,135564,12.72,41.55,3.78,42.08,3.28,4,96.8,8.5,40.58,5.2,114.2,2855
2020-05-18T17:25:00Z,135565,12.72,41.24,3.76,41.9,3.3,4,96,8.46,40.52,5.16,114,2886
2020-05-18T17:30:00Z,135566,12.71,40.94,3.88,41.64,3.3,4,96,8.52,40.4,5.2,113.2,2830
2020-05-18T17:35:00Z,135567,12.72,40.6,3.88,41.48,3.3,4,96,8.52,40.3,5.2,113,2825
2020-05-18T17:40:00Z,135568,12.72,40.32,3.78,41.26,3.3,4.2,101,8.52,40.2,5.2,113,2825
2020-05-18T17:45:00Z,135569,12.72,39.96,3.84,41.06,3.3,4,96,8.5,40.1,5.18,113,2843
2020-05-18T17:50:00Z,135570,12.72,39.72,3.8,40.82,3.3,4.4,106,8.44,40.02,5.16,112.6,2851
2020-05-18T17:55:00Z,135571,12.72,39.4,3.8,40.62,3.3,5,121,8.46,39.88,5.16,112,2836
2020-05-18T18:00:00Z,135572,12.72,39.12,3.84,40.4,3.3,5,121,8.5,39.78,5.18,112,2818
2020-05-18T18:05:00Z,135573,12.7,38.78,3.84,40.2,3.3,5,121,8.46,39.66,5.16,111.8,2831
2020-05-18T18:10:00Z,135574,12.71,38.49,3.84,39.98,3.3,5,121,8.52,39.52,5.2,111,2775
2020-05-18T18:15:00Z,135575,12.71,38.17,3.76,39.78,3.3,5,121,8.56,39.42,5.2,111,2775
2020-05-18T18:20:00Z,135576,12.7,37.83,3.84,39.58,3.3,5,121,8.46,39.28,5.16,111,2811
2020-05-18T18:25:00Z,135577,12.71,37.55,3.8,39.32,3.3,5,121,8.52,39.2,5.2,110.4,2760
2020-05-18T18:30:00Z,135578,12.72,37.21,3.8,39.14,3.3,5,121,8.5,39.06,5.18,110,2768
2020-05-18T18:35:00Z,135579,12.71,36.93,3.84,38.92,3.3,5,121,8.48,38.9,5.18,110,2768
2020-05-18T18:40:00Z,135580,12.7,36.59,3.76,38.72,3.3,5,121,8.52,38.8,5.18,110,2768
2020-05-18T18:45:00Z,135581,12.71,36.31,3.76,38.48,3.3,5,121,8.46,38.68,5.16,109.6,2775
2020-05-18T18:50:00Z,135582,12.71,36.02,3.78,38.26,3.3,5.4,130.6,8.48,38.56,5.18,109,2742
2020-05-18T18:55:00Z,135583,12.71,35.74,3.76,38.08,3.3,6,145,8.48,38.46,5.18,109,2742
2020-05-18T19:00:00Z,135584,12.71,35.5,3.78,37.88,3.3,6,145,8.4,38.3,5.1,108,2787
2020-05-18T19:05:00Z,135585,12.69,35.19,3.82,37.68,3.3,6,145,8.46,38.18,5.16,108,2735
2020-05-18T19:10:00Z,135586,12.7,34.94,3.78,37.48,3.3,6,145,8.38,38.04,5.1,108,2787
2020-05-18T19:15:00Z,135587,12.7,34.61,3.82,37.26,3.3,6,145,8.48,37.94,5.18,107.8,2712
2020-05-18T19:20:00Z,135588,12.7,34.37,3.74,37.04,3.3,6,145,8.48,37.78,5.18,107.8,2712
2020-05-18T19:25:00Z,135589,12.7,34.09,3.78,36.84,3.3,6,145,8.42,37.64,5.14,107.2,2732
2020-05-18T19:30:00Z,135590,12.7,33.82,3.72,36.62,3.3,6,145,8.46,37.48,5.18,107,2692
2020-05-18T19:35:00Z,135591,12.7,33.6,3.76,36.42,3.3,6,145,8.46,37.38,5.16,106.2,2689
2020-05-18T19:40:00Z,135592,12.71,33.32,3.74,36.22,3.3,6,145,8.46,37.26,5.16,106,2684
2020-05-18T19:45:00Z,135593,12.7,33.11,3.72,36.04,3.28,6.2,150.8,8.42,37.08,5.16,106,2684
2020-05-18T19:50:00Z,135594,12.71,32.88,3.7,35.84,3.28,6.8,165.4,8.4,36.96,5.14,106,2701
2020-05-18T19:55:00Z,135595,12.7,32.68,3.7,35.66,3.28,6.8,165.4,8.36,36.84,5.1,105.8,2730
2020-05-18T20:00:00Z,135596,12.7,32.5,3.72,35.46,3.28,7,170.2,8.36,36.7,5.12,105,2692
2020-05-18T20:05:00Z,135597,12.68,32.31,3.74,35.3,3.3,7,169,8.34,36.54,5.1,105,2709
2020-05-18T20:10:00Z,135598,12.7,32.22,3.74,35.12,3.3,7,169,8.32,36.44,5.1,104.8,2704
2020-05-18T20:15:00Z,135599,12.7,32.01,3.74,34.94,3.3,7,169,8.38,36.3,5.1,104,2683
2020-05-18T20:20:00Z,135600,12.69,31.9,3.76,34.8,3.3,7,169,8.32,36.18,5.12,104,2666
2020-05-18T20:25:00Z,135601,12.7,31.64,3.76,34.6,3.3,7,169,8.36,36.06,5.12,104,2666
2020-05-18T20:30:00Z,135602,12.69,31.44,3.7,34.44,3.3,7,169,8.32,35.94,5.1,104,2683
2020-05-18T20:35:00Z,135603,12.69,31.26,3.74,34.3,3.3,7,169,8.36,35.8,5.12,104,2666
2020-05-18T20:40:00Z,135604,12.68,31.02,3.68,34.14,3.28,7,170.2,8.32,35.66,5.12,103.4,2651
2020-05-18T20:45:00Z,135605,12.69,30.85,3.72,33.96,3.3,7,169,8.26,35.54,5.1,103,2658
2020-05-18T20:50:00Z,135606,12.7,30.67,3.74,33.82,3.3,7,169,8.28,35.46,5.1,103,2658
2020-05-18T20:55:00Z,135607,12.69,30.62,3.7,33.68,3.26,7.4,181.2,8.26,35.3,5.1,102.8,2653
2020-05-18T21:00:00Z,135608,12.69,30.45,3.7,33.5,3.28,7.4,180,8.3,35.2,5.1,102.6,2648
2020-05-18T21:05:00Z,135609,12.69,30.28,3.72,33.36,3.28,7.6,184.8,8.26,35.08,5.1,102,2632
2020-05-18T21:10:00Z,135610,12.69,30.09,3.66,33.26,3.24,8,197.2,8.26,34.92,5.08,102,2650
2020-05-18T21:15:00Z,135611,12.67,29.83,3.72,33.1,3.3,8,193,8.24,34.84,5.1,102,2632
2020-05-18T21:20:00Z,135612,12.69,29.66,3.7,32.94,3.28,8,194.4,8.26,34.68,5.08,101.6,2639
2020-05-18T21:25:00Z,135613,12.68,29.45,3.68,32.78,3.28,8,194.4,8.24,34.54,5.1,101,2606
2020-05-18T21:30:00Z,135614,12.68,29.31,3.7,32.64,3.3,8,193,8.26,34.44,5.1,101,2606
2020-05-18T21:35:00Z,135615,12.69,29.13,3.7,32.52,3.28,8,194.4,8.3,34.32,5.1,101,2606
2020-05-18T21:40:00Z,135616,12.68,29.02,3.72,32.4,3.3,8,193,8.22,34.22,5.1,101,2606
2020-05-18T21:45:00Z,135617,12.68,28.91,3.76,32.24,3.3,8.2,198,8.22,34.16,5.1,100.6,2596
2020-05-18T21:50:00Z,135618,12.68,28.8,3.7,32.14,3.3,8.2,198,8.26,34.02,5.08,100,2597
2020-05-18T21:55:00Z,135619,12.68,28.77,3.7,31.96,3.3,8.8,213,8.22,33.96,5.1,100,2580
2020-05-18T22:00:00Z,135620,12.67,28.66,3.68,31.86,3.28,8.8,214.4,8.2,33.78,5.1,100,2580
2020-05-18T22:05:00Z,135621,12.68,28.69,3.7,31.74,3.3,8.8,213,8.2,33.66,5.1,100,2580
2020-05-18T22:10:00Z,135622,12.68,28.65,3.78,31.64,3.3,9,218,8.22,33.56,5.1,100,2580
2020-05-18T22:15:00Z,135623,12.68,28.58,3.72,31.52,3.3,9,218,8.18,33.44,5.08,100,2597
2020-05-18T22:20:00Z,135624,12.68,28.48,3.74,31.38,3.3,9,218,8.2,33.38,5.1,99.4,2564
2020-05-18T22:25:00Z,135625,12.69,28.3,3.76,31.28,3.3,9,218,8.2,33.26,5.1,99,2554
2020-05-18T22:30:00Z,135626,12.68,28.19,3.7,31.16,3.3,9,218,8.2,33.14,5.1,99,2554
2020-05-18T22:35:00Z,135627,12.69,28,3.7,31.04,3.3,9,218,8.24,33.08,5.1,99,2554
2020-05-18T22:40:00Z,135628,12.68,27.87,3.76,30.98,3.3,9,218,8.24,32.98,5.1,98.6,2544
2020-05-18T22:45:00Z,135629,12.68,27.7,3.68,30.88,3.28,9,219.4,8.2,32.88,5.1,98,2529
2020-05-18T22:50:00Z,135630,12.67,27.55,3.68,30.76,3.28,9,219.4,8.2,32.8,5.1,98,2529
2020-05-18T22:55:00Z,135631,12.67,27.4,3.66,30.64,3.26,9,220.8,8.16,32.7,5.06,98,2563
2020-05-18T23:00:00Z,135632,12.66,27.21,3.66,30.54,3.26,9,220.8,8.2,32.58,5.08,98,2546
2020-05-18T23:05:00Z,135633,12.67,27.12,3.72,30.4,3.3,9,218,8.16,32.5,5.06,98,2563
2020-05-18T23:10:00Z,135634,12.68,26.96,3.7,30.28,3.3,9,218,8.14,32.44,5.04,98,2579
2020-05-18T23:15:00Z,135635,12.67,26.89,3.72,30.18,3.28,9.4,229,8.14,32.32,5.04,98,2579
2020-05-18T23:20:00Z,135636,12.66,26.74,3.74,30.1,3.3,9.4,227.6,8.18,32.22,5.08,97.6,2535
2020-05-18T23:25:00Z,135637,12.67,26.64,3.74,30,3.3,9.8,237.2,8.14,32.12,5.04,97.2,2558
2020-05-18T23:30:00Z,135638,12.67,26.61,3.74,29.9,3.3,9.8,237.2,8.14,32.06,5.04,97.2,2558
2020-05-18T23:35:00Z,135639,12.68,26.58,3.7,29.82,3.3,10,242,8.16,31.98,5.06,97,2536
2020-05-18T23:40:00Z,135640,12.67,26.65,3.7,29.72,3.3,10,242,8.16,31.9,5.06,97,2536
2020-05-18T23:45:00Z,135641,12.66,26.68,3.7,29.62,3.28,10,243.6,8.12,31.8,5.02,96.6,2559
2020-05-18T23:50:00Z,135642,12.67,26.82,3.7,29.54,3.3,10,242,8.14,31.7,5.04,96.2,2532
2020-05-18T23:55:00Z,135643,12.66,26.92,3.7,29.42,3.3,10,242,8.12,31.64,5.02,96,2543
2020-05-19T00:00:00Z,135644,12.67,27.07,3.68,29.34,3.28,10,243.6,8.14,31.54,5.04,96,2527
2020-05-19T00:05:00Z,135645,12.67,27.23,3.68,29.3,3.28,10,243.6,8.16,31.46,5.06,96,2510
2020-05-19T00:10:00Z,135646,12.66,27.34,3.7,29.24,3.28,10,243.6,8.12,31.38,5.02,96,2543
2020-05-19T00:15:00Z,135647,12.67,27.49,3.68,29.2,3.28,10,243.6,8.08,31.28,5,96,2560
2020-05-19T00:20:00Z,135648,12.65,27.49,3.7,29.14,3.28,10,243.6,8.12,31.22,5.02,96,2543
2020-05-19T00:25:00Z,135649,12.67,27.47,3.7,29.08,3.3,10,242,8.14,31.16,5.04,96,2527
2020-05-19T00:30:00Z,135650,12.68,27.3,3.7,29.06,3.28,10,243.6,8.1,31.1,5.02,95.6,2533
2020-05-19T00:35:00Z,135651,12.67,27.16,3.7,29,3.3,10,242,8.12,31,5.02,95.8,2538
2020-05-19T00:40:00Z,135652,12.67,27.08,3.74,29,3.3,10,242,8.12,30.96,5.02,95.8,2538
2020-05-19T00:45:00Z,135653,12.67,27.04,3.72,28.9,3.28,10,243.6,8.1,30.9,5,95,2533
2020-05-19T00:50:00Z,135654,12.67,27.11,3.72,28.88,3.3,10,242,8.12,30.8,5.02,95,2517
2020-05-19T00:55:00Z,135655,12.68,27.05,3.68,28.8,3.28,10,243.6,8.14,30.72,5.04,95,2500
2020-05-19T01:00:00Z,135656,12.67,27.04,3.68,28.7,3.28,10,243.6,8.08,30.7,5,95,2533
2020-05-19T01:05:00Z,135657,12.67,26.9,3.72,28.68,3.3,10,242,8.1,30.62,5.02,95,2517
2020-05-19T01:10:00Z,135658,12.66,26.83,3.7,28.6,3.28,10,243.6,8.06,30.58,5,95,2533
2020-05-19T01:15:00Z,135659,12.66,26.76,3.7,28.58,3.3,10,242,8.04,30.5,5,95,2533
2020-05-19T01:20:00Z,135660,12.66,26.74,3.72,28.5,3.3,10,242,8.1,30.42,5,95,2533
2020-05-19T01:25:00Z,135661,12.66,26.77,3.7,28.46,3.3,10,242,8.08,30.4,5,95,2533
2020-05-19T01:30:00Z,135662,12.67,26.75,3.7,28.4,3.3,10,242,8.08,30.32,5,95,2533
2020-05-19T01:35:00Z,135663,12.66,26.76,3.64,28.38,3.24,10.2,251.8,8.04,30.26,5,95,2533
2020-05-19T01:40:00Z,135664,12.65,26.71,3.74,28.3,3.3,10,242,8.08,30.2,5,95,2533
2020-05-19T01:45:00Z,135665,12.66,26.73,3.7,28.3,3.3,10.4,251.6,8.06,30.14,5.02,95,2517
2020-05-19T01:50:00Z,135666,12.67,26.74,3.68,28.2,3.28,10,243.6,8.06,30.1,5,94.4,2517
2020-05-19T01:55:00Z,135667,12.66,26.8,3.7,28.2,3.28,10.2,248.4,8.06,30.06,5,94.2,2511
2020-05-19T02:00:00Z,135668,12.66,26.88,3.72,28.1,3.28,10.2,248.4,8.12,30,5.02,94,2490
2020-05-19T02:05:00Z,135669,12.66,26.87,3.68,28.1,3.28,10.2,248.4,8.08,29.94,5,94,2506
2020-05-19T02:10:00Z,135670,12.66,26.91,3.68,28.1,3.28,10.4,253.2,8.06,29.9,5,94,2506
2020-05-19T02:15:00Z,135671,12.67,26.84,3.7,28.1,3.3,10.4,251.6,8.04,29.88,5,94,2506
2020-05-19T02:20:00Z,135672,12.66,26.86,3.74,28.06,3.3,10.4,251.6,8.08,29.8,5,94,2506
2020-05-19T02:25:00Z,135673,12.67,26.81,3.7,28,3.3,10.4,251.6,8.06,29.78,5,93.8,2501
2020-05-19T02:30:00Z,135674,12.66,26.77,3.7,28,3.3,10.6,256.4,8.06,29.7,5,93.6,2496
2020-05-19T02:35:00Z,135675,12.66,26.73,3.7,27.98,3.28,10.8,263,8.06,29.66,5,93.6,2496
2020-05-19T02:40:00Z,135676,12.66,26.65,3.74,27.92,3.3,10.6,256.4,8.04,29.6,5,93.6,2496
2020-05-19T02:45:00Z,135677,12.66,26.69,3.68,27.9,3.28,10.8,263,8.04,29.56,5,93,2480
2020-05-19T02:50:00Z,135678,12.65,26.71,3.7,27.88,3.28,11,267.8,8.08,29.56,5,93,2480
2020-05-19T02:55:00Z,135679,12.66,26.85,3.72,27.8,3.3,11,266,8.06,29.48,5,93,2480
2020-05-19T03:00:00Z,135680,12.66,26.99,3.68,27.8,3.28,11,267.8,8.08,29.4,5,93,2480
2020-05-19T03:05:00Z,135681,12.66,27.12,3.68,27.72,3.28,11,267.8,8.04,29.4,5,93,2480
2020-05-19T03:10:00Z,135682,12.66,27.23,3.74,27.7,3.3,11,266,8.04,29.34,5,93,2480
2020-05-19T03:15:00Z,135683,12.65,27.23,3.74,27.7,3.3,11,266,8.04,29.3,5,93,2480
2020-05-19T03:20:00Z,135684,12.66,27.27,3.68,27.7,3.28,11,267.8,8.04,29.3,4.98,93,2497
2020-05-19T03:25:00Z,135685,12.64,27.23,3.68,27.7,3.28,11,267.8,8.06,29.28,5,93,2480
2020-05-19T03:30:00Z,135686,12.66,27.25,3.68,27.7,3.28,10.8,263,8.06,29.2,5,93,2480
2020-05-19T03:35:00Z,135687,12.65,27.22,3.72,27.7,3.3,11,266,8.04,29.2,5,93,2480
2020-05-19T03:40:00Z,135688,12.66,27.27,3.68,27.7,3.28,11,267.8,8.08,29.2,5,93,2480
2020-05-19T03:45:00Z,135689,12.66,27.37,3.72,27.7,3.3,11,266,8.08,29.16,5,93,2480
2020-05-19T03:50:00Z,135690,12.66,27.47,3.74,27.7,3.3,11,266,8.08,29.1,5,93,2480
2020-05-19T03:55:00Z,135691,12.66,27.58,3.72,27.7,3.3,11,266,8.04,29.1,5,93,2480
2020-05-19T04:00:00Z,135692,12.67,27.56,3.72,27.66,3.3,11,266,8.04,29,5,93,2480
2020-05-19T04:05:00Z,135693,12.66,27.56,3.72,27.66,3.3,11,266,8,29,4.98,93,2497
2020-05-19T04:10:00Z,135694,12.65,27.42,3.7,27.7,3.3,11,266,8.06,29,5,93,2480
2020-05-19T04:15:00Z,135695,12.66,27.34,3.7,27.64,3.28,11,267.8,8.04,28.92,5,93,2480
2020-05-19T04:20:00Z,135696,12.64,27.32,3.7,27.6,3.3,11,266,8.02,28.92,4.96,92.8,2508
2020-05-19T04:25:00Z,135697,12.66,27.35,3.68,27.6,3.28,11,267.8,8.06,28.92,5,93,2480
2020-05-19T04:30:00Z,135698,12.66,27.38,3.68,27.6,3.28,11,267.8,7.96,28.9,4.96,93,2514
2020-05-19T04:35:00Z,135699,12.66,27.28,3.74,27.6,3.3,11,266,8.02,28.88,5,93,2480
2020-05-19T04:40:00Z,135700,12.66,27.24,3.7,27.6,3.3,11,266,8.08,28.88,5,93,2480
2020-05-19T04:45:00Z,135701,12.65,27.18,3.66,27.58,3.26,11,269.6,8.06,28.86,5,93,2480
2020-05-19T04:50:00Z,135702,12.66,27.32,3.72,27.54,3.3,11,266,8.04,28.8,4.98,93,2497
2020-05-19T04:55:00Z,135703,12.67,27.42,3.74,27.56,3.3,11,266,8,28.8,5,92.4,2464
2020-05-19T05:00:00Z,135704,12.66,27.56,3.7,27.5,3.3,11,266,8.02,28.72,5,92.4,2464
2020-05-19T05:05:00Z,135705,12.66,27.69,3.7,27.5,3.3,11,266,8.04,28.72,5,92.2,2458
2020-05-19T05:10:00Z,135706,12.66,27.74,3.7,27.52,3.28,11,267.8,7.98,28.7,4.96,92.2,2492
2020-05-19T05:15:00Z,135707,12.66,27.84,3.68,27.5,3.28,11,267.8,8.04,28.7,5,92,2453
2020-05-19T05:20:00Z,135708,12.65,27.86,3.74,27.58,3.3,11,266,7.98,28.64,4.98,92.2,2475
2020-05-19T05:25:00Z,135709,12.66,27.97,3.72,27.6,3.3,11,266,8.02,28.6,5,92.2,2458
2020-05-19T05:30:00Z,135710,12.67,28.05,3.72,27.6,3.3,11,266,8,28.6,4.98,92,2470
2020-05-19T05:35:00Z,135711,12.66,28.22,3.74,27.6,3.3,11,266,8.02,28.6,5,92,2453
2020-05-19T05:40:00Z,135712,12.66,28.44,3.74,27.6,3.3,11,266,8,28.6,5,92,2453
2020-05-19T05:45:00Z,135713,12.67,28.64,3.72,27.66,3.3,11,266,8.04,28.6,5,92,2453
2020-05-19T05:50:00Z,135714,12.66,28.99,3.78,27.7,3.3,11,266,8.02,28.6,5,92,2453
2020-05-19T05:55:00Z,135715,12.67,29.27,3.72,27.7,3.3,11,266,8.02,28.58,5,92,2453
2020-05-19T06:00:00Z,135716,12.66,29.62,3.7,27.74,3.3,11,266,8,28.52,5,92,2453
2020-05-19T06:05:00Z,135717,12.66,29.96,3.72,27.86,3.3,11,266,8.02,28.56,5,92,2453
2020-05-19T06:10:00Z,135718,12.66,30.35,3.78,27.94,3.3,11,266,8.08,28.54,5,92,2453
2020-05-19T06:15:00Z,135719,12.66,30.78,3.74,28.02,3.3,11,266,8,28.54,4.98,92,2470
2020-05-19T06:20:00Z,135720,12.66,31.13,3.72,28.1,3.28,11,267.8,8,28.56,5,92,2453
2020-05-19T06:25:00Z,135721,12.66,31.59,3.78,28.2,3.3,11,266,8.02,28.6,5,92,2453
2020-05-19T06:30:00Z,135722,12.66,31.96,3.76,28.34,3.3,11,266,8.02,28.6,4.98,92.2,2475
2020-05-19T06:35:00Z,135723,12.66,32.37,3.76,28.44,3.3,11,266,8.02,28.62,5,92,2453
2020-05-19T06:40:00Z,135724,12.65,32.76,3.78,28.56,3.3,10.8,261.2,8.02,28.68,4.98,92.6,2486
2020-05-19T06:45:00Z,135725,12.66,33.15,3.8,28.72,3.3,10.4,251.6,7.98,28.7,4.96,92.6,2503
2020-05-19T06:50:00Z,135726,12.66,33.53,3.8,28.86,3.3,10.2,246.8,8.04,28.72,5,93,2480
2020-05-19T06:55:00Z,135727,12.67,33.85,3.78,29.06,3.3,10,242,8.06,28.78,5,93,2480
2020-05-19T07:00:00Z,135728,12.66,34.26,3.78,29.24,3.3,10,242,7.98,28.8,4.98,93,2497
2020-05-19T07:05:00Z,135729,12.66,34.59,3.78,29.4,3.3,10,242,8.08,28.88,5,93,2480
2020-05-19T07:10:00Z,135730,12.67,34.95,3.82,29.6,3.3,10,242,8.06,28.92,5,93,2480
2020-05-19T07:15:00Z,135731,12.65,35.25,3.78,29.78,3.3,10,242,8.04,28.96,5,93,2480
2020-05-19T07:20:00Z,135732,12.67,35.54,3.88,29.98,3.3,10,242,8.1,29.06,5,93,2480
2020-05-19T07:25:00Z,135733,12.67,35.83,3.82,30.16,3.3,10,242,8.04,29.16,5,93,2480
2020-05-19T07:30:00Z,135734,12.68,36.06,3.84,30.4,3.3,10,242,8.04,29.2,5,93,2480
2020-05-19T07:35:00Z,135735,12.67,36.36,3.8,30.6,3.3,10,242,8.08,29.3,5,93.2,2485
2020-05-19T07:40:00Z,135736,12.67,36.57,3.8,30.82,3.3,9.8,237.2,8.06,29.4,5.02,93.2,2469
2020-05-19T07:45:00Z,135737,12.67,36.87,3.8,31.02,3.3,10,242,8.08,29.48,5,93.8,2501
2020-05-19T07:50:00Z,135738,12.66,37.12,3.84,31.26,3.3,10,242,8.12,29.58,5.02,94,2490
2020-05-19T07:55:00Z,135739,12.67,37.4,3.86,31.5,3.3,9.8,237.2,8.06,29.68,5,94.2,2511
2020-05-19T08:00:00Z,135740,12.67,37.66,3.82,31.7,3.3,9,218,8.1,29.76,5.02,94.2,2495
2020-05-19T08:05:00Z,135741,12.67,37.91,3.82,31.98,3.3,9,218,8.1,29.92,5,95,2533
2020-05-19T08:10:00Z,135742,12.67,38.23,3.82,32.16,3.3,9,218,8.12,30.02,5.02,95,2517
2020-05-19T08:15:00Z,135743,12.67,38.45,3.82,32.4,3.3,9,218,8.1,30.1,5,95,2533
2020-05-19T08:20:00Z,135744,12.68,38.72,3.82,32.66,3.3,9,218,8.08,30.2,5,95,2533
2020-05-19T08:25:00Z,135745,12.68,38.93,3.78,32.88,3.3,9,218,8.06,30.34,5,95,2533
2020-05-19T08:30:00Z,135746,12.68,39.23,3.86,33.14,3.3,9,218,8.12,30.44,5.02,95,2517
2020-05-19T08:35:00Z,135747,12.68,39.57,3.86,33.38,3.3,9,218,8.12,30.58,5.02,95.2,2522
2020-05-19T08:40:00Z,135748,12.67,39.76,3.84,33.62,3.3,9,218,8.12,30.74,5.02,95.8,2538
2020-05-19T08:45:00Z,135749,12.68,40.03,3.88,33.88,3.3,8.6,208,8.1,30.88,5.02,96,2543
2020-05-19T08:50:00Z,135750,12.69,40.24,3.86,34.12,3.3,8,193,8.12,30.98,5.02,96,2543
2020-05-19T08:55:00Z,135751,12.68,40.46,3.86,34.32,3.3,8,193,8.14,31.16,5.04,96,2527
2020-05-19T09:00:00Z,135752,12.67,40.62,3.84,34.58,3.3,8,193,8.12,31.28,5.02,96,2543
2020-05-19T09:05:00Z,135753,12.68,40.82,3.78,34.82,3.3,8,193,8.14,31.46,5.04,96.4,2537
2020-05-19T09:10:00Z,135754,12.67,40.95,3.86,35.08,3.3,8,193,8.12,31.58,5.02,97,2569
2020-05-19T09:15:00Z,135755,12.68,41.08,3.88,35.32,3.3,7.4,178.6,8.14,31.72,5.04,97,2553
2020-05-19T09:20:00Z,135756,12.68,41.23,3.88,35.58,3.3,7.6,183.4,8.14,31.88,5.04,97.2,2558
2020-05-19T09:25:00Z,135757,12.69,41.37,3.84,35.78,3.3,7,169,8.18,32.02,5.08,97.8,2541
2020-05-19T09:30:00Z,135758,12.69,41.59,3.88,36.02,3.3,7,169,8.16,32.18,5.06,98,2563
2020-05-19T09:35:00Z,135759,12.69,41.73,3.88,36.26,3.3,7,169,8.14,32.34,5.04,98,2579
2020-05-19T09:40:00Z,135760,12.69,41.94,3.88,36.5,3.3,7,169,8.18,32.52,5.08,98,2546
2020-05-19T09:45:00Z,135761,12.68,42.1,3.88,36.74,3.3,7,169,8.2,32.64,5.1,98,2529
2020-05-19T09:50:00Z,135762,12.69,42.33,3.9,36.94,3.3,7,169,8.18,32.78,5.08,99,2571
2020-05-19T09:55:00Z,135763,12.69,42.52,3.82,37.18,3.3,7,169,8.24,32.94,5.1,99,2554
2020-05-19T10:00:00Z,135764,12.69,42.69,3.88,37.46,3.3,7,169,8.22,33.12,5.1,99.2,2559
2020-05-19T10:05:00Z,135765,12.69,42.88,3.88,37.68,3.3,7,169,8.22,33.26,5.1,99.4,2564
2020-05-19T10:10:00Z,135766,12.68,43.01,3.88,37.94,3.3,7,169,8.2,33.4,5.1,100,2580
2020-05-19T10:15:00Z,135767,12.69,43.2,3.9,38.14,3.3,6.8,164.2,8.24,33.58,5.1,100,2580
2020-05-19T10:20:00Z,135768,12.68,43.21,3.88,38.34,3.3,6.2,149.8,8.22,33.76,5.1,100,2580
2020-05-19T10:25:00Z,135769,12.69,43.33,3.88,38.62,3.3,6.2,149.8,8.22,33.88,5.1,100.2,2585
2020-05-19T10:30:00Z,135770,12.69,43.49,3.86,38.8,3.3,6,145,8.22,34.06,5.1,100.6,2596
2020-05-19T10:35:00Z,135771,12.71,43.67,3.9,39.04,3.3,6,145,8.26,34.24,5.1,101,2606
2020-05-19T10:40:00Z,135772,12.69,43.84,3.9,39.24,3.3,6,145,8.26,34.4,5.1,101,2606
2020-05-19T10:45:00Z,135773,12.69,43.91,3.88,39.48,3.3,6,145,8.22,34.56,5.1,101,2606
2020-05-19T10:50:00Z,135774,12.69,44,3.88,39.7,3.3,6,145,8.28,34.7,5.1,101.6,2622
2020-05-19T10:55:00Z,135775,12.7,44.06,3.88,39.9,3.3,6,145,8.28,34.86,5.1,102,2632
2020-05-19T11:00:00Z,135776,12.7,44.17,3.9,40.06,3.3,5.8,140.2,8.32,35.04,5.1,102,2632
2020-05-19T11:05:00Z,135777,12.71,44.25,3.9,40.28,3.3,5.6,135.4,8.28,35.2,5.1,102.2,2637
2020-05-19T11:10:00Z,135778,12.7,44.32,3.9,40.48,3.3,5,121,8.3,35.36,5.1,102.2,2637
2020-05-19T11:15:00Z,135779,12.7,44.45,3.9,40.68,3.3,5.2,125.8,8.26,35.54,5.1,103,2658
2020-05-19T11:20:00Z,135780,12.7,44.53,3.9,40.88,3.3,5,121,8.34,35.68,5.12,103,2641
2020-05-19T11:25:00Z,135781,12.7,44.64,3.86,41.04,3.3,5,121,8.3,35.8,5.1,103,2658
2020-05-19T11:30:00Z,135782,12.7,44.65,3.9,41.24,3.3,5,121,8.28,36.02,5.1,103.2,2663
2020-05-19T11:35:00Z,135783,12.7,44.71,3.88,41.4,3.3,5,121,8.32,36.12,5.1,103.6,2673
2020-05-19T11:40:00Z,135784,12.69,44.76,3.9,41.56,3.3,5,121,8.36,36.26,5.12,104,2666
2020-05-19T11:45:00Z,135785,12.7,44.87,3.88,41.68,3.3,5,121,8.38,36.46,5.14,104,2650
2020-05-19T11:50:00Z,135786,12.7,45,3.9,41.88,3.3,5,121,8.3,36.6,5.1,104,2683
2020-05-19T11:55:00Z,135787,12.71,45.07,3.88,42.04,3.32,5,120.2,8.34,36.76,5.1,104,2683
2020-05-19T12:00:00Z,135788,12.7,45.18,3.92,42.14,3.34,4.6,109.8,8.36,36.84,5.1,104,2683
2020-05-19T12:05:00Z,135789,12.69,45.26,3.88,42.3,3.32,4,95.6,8.32,37,5.1,104.4,2693
2020-05-19T12:10:00Z,135790,12.7,45.36,3.82,42.42,3.3,4,96,8.34,37.14,5.1,105,2709
2020-05-19T12:15:00Z,135791,12.71,45.45,3.84,42.56,3.32,4,95.6,8.4,37.3,5.14,105,2675
2020-05-19T12:20:00Z,135792,12.7,45.59,3.88,42.74,3.3,4,96,8.38,37.46,5.1,105.6,2725
2020-05-19T12:25:00Z,135793,12.7,45.72,3.84,42.84,3.3,4,96,8.4,37.58,5.12,105.8,2713
2020-05-19T12:30:00Z,135794,12.69,45.78,3.88,42.96,3.3,4,96,8.4,37.72,5.12,106,2718
2020-05-19T12:35:00Z,135795,12.7,45.85,3.9,43.12,3.32,4,95.6,8.38,37.8,5.12,106,2718
2020-05-19T12:40:00Z,135796,12.7,45.86,3.9,43.24,3.3,4,96,8.4,37.96,5.14,106,2701
2020-05-19T12:45:00Z,135797,12.7,45.96,3.9,43.38,3.3,4,96,8.48,38.1,5.18,106,2667
2020-05-19T12:50:00Z,135798,12.7,46,3.9,43.48,3.3,4,96,8.38,38.2,5.12,106,2718
2020-05-19T12:55:00Z,135799,12.7,46.02,3.9,43.56,3.3,4,96,8.46,38.32,5.18,106.4,2677
2020-05-19T13:00:00Z,135800,12.7,46.06,3.86,43.66,3.3,4,96,8.46,38.44,5.16,106.6,2699
2020-05-19T13:05:00Z,135801,12.72,46.11,3.9,43.76,3.3,3.8,91.2,8.44,38.56,5.14,107,2727
2020-05-19T13:10:00Z,135802,12.7,46.19,3.9,43.84,3.3,3.4,81.6,8.42,38.72,5.12,107.2,2749
2020-05-19T13:15:00Z,135803,12.71,46.25,3.88,43.94,3.32,3.2,76.4,8.4,38.78,5.12,107.2,2749
2020-05-19T13:20:00Z,135804,12.7,46.31,3.9,44.02,3.3,3,72,8.46,38.86,5.16,107.8,2730
2020-05-19T13:25:00Z,135805,12.71,46.33,3.9,44.12,3.32,3.2,76.4,8.44,39.04,5.16,108,2735
2020-05-19T13:30:00Z,135806,12.7,46.33,3.9,44.2,3.3,3,72,8.4,39.14,5.12,108,2770
2020-05-19T13:35:00Z,135807,12.71,46.35,3.9,44.28,3.3,3,72,8.42,39.24,5.14,108,2752
2020-05-19T13:40:00Z,135808,12.7,46.3,3.88,44.36,3.3,3,72,8.44,39.34,5.16,108,2735
2020-05-19T13:45:00Z,135809,12.71,46.34,3.9,44.4,3.3,3,72,8.32,39.42,5.1,108,2787
2020-05-19T13:50:00Z,135810,12.71,46.29,3.9,44.46,3.3,3,72,8.42,39.52,5.16,108,2735
2020-05-19T13:55:00Z,135811,12.71,46.32,3.86,44.5,3.3,3,72,8.4,39.64,5.12,108,2770
2020-05-19T14:00:00Z,135812,12.71,46.38,3.88,44.54,3.3,3,72,8.48,39.72,5.18,108,2717
2020-05-19T14:05:00Z,135813,12.71,46.48,3.88,44.6,3.32,3,71.6,8.44,39.76,5.16,108,2735
2020-05-19T14:10:00Z,135814,12.71,46.52,3.88,44.62,3.3,3,72,8.38,39.84,5.1,108.2,2792
2020-05-19T14:15:00Z,135815,12.72,46.48,3.88,44.66,3.3,2.8,67.2,8.42,39.94,5.16,108.2,2740
2020-05-19T14:20:00Z,135816,12.71,46.49,3.86,44.68,3.3,3,72,8.34,40.02,5.1,108.4,2797
2020-05-19T14:25:00Z,135817,12.7,46.42,3.88,44.7,3.3,2.8,67.2,8.44,40.08,5.14,108.6,2767
2020-05-19T14:30:00Z,135818,12.71,46.46,3.88,44.7,3.3,2.6,62.4,8.44,40.14,5.14,108.8,2772
2020-05-19T14:35:00Z,135819,12.71,46.49,3.82,44.7,3.3,2,48,8.46,40.2,5.16,108.8,2755
2020-05-19T14:40:00Z,135820,12.71,46.6,3.88,44.7,3.3,2,48,8.48,40.3,5.18,109,2742
2020-05-19T14:45:00Z,135821,12.71,46.73,3.84,44.74,3.3,2,48,8.4,40.32,5.12,109,2795
2020-05-19T14:50:00Z,135822,12.71,46.7,3.82,44.76,3.3,2,48,8.34,40.38,5.1,109,2812
2020-05-19T14:55:00Z,135823,12.71,46.58,3.82,44.76,3.3,2,48,8.44,40.44,5.14,109,2777
2020-05-19T15:00:00Z,135824,12.71,46.42,3.82,44.74,3.3,2,48,8.42,40.5,5.12,109,2795
2020-05-19T15:05:00Z,135825,12.71,46.35,3.8,44.74,3.3,2,48,8.46,40.54,5.16,109,2760
2020-05-19T15:10:00Z,135826,12.71,46.29,3.82,44.7,3.3,2,48,8.42,40.6,5.12,109,2795
2020-05-19T15:15:00Z,135827,12.71,46.32,3.86,44.64,3.3,2,48,8.44,40.66,5.14,109,2777
2020-05-19T15:20:00Z,135828,12.7,46.3,3.78,44.64,3.3,1.8,43.2,8.4,40.68,5.1,109,2812
2020-05-19T15:25:00Z,135829,12.71,46.22,3.84,44.58,3.3,2,48,8.3,40.7,5.1,109,2812
2020-05-19T15:30:00Z,135830,12.71,46.06,3.88,44.54,3.3,2,48,8.34,40.74,5.1,108.8,2807
2020-05-19T15:35:00Z,135831,12.7,45.92,3.86,44.46,3.3,1.8,43.2,8.44,40.74,5.16,109,2760
2020-05-19T15:40:00Z,135832,12.71,45.77,3.8,44.42,3.3,1.8,43.2,8.46,40.8,5.16,109,2760
2020-05-19T15:45:00Z,135833,12.7,45.58,3.82,44.34,3.3,2,48,8.34,40.8,5.1,109,2812
2020-05-19T15:50:00Z,135834,12.71,45.48,3.8,44.26,3.3,2,48,8.46,40.8,5.16,109,2760
2020-05-19T15:55:00Z,135835,12.7,45.36,3.8,44.14,3.3,1.8,43.2,8.46,40.8,5.16,108.4,2745
2020-05-19T16:00:00Z,135836,12.71,45.28,3.84,44.04,3.3,2,48,8.44,40.86,5.14,108.4,2762
2020-05-19T16:05:00Z,135837,12.71,45.21,3.82,43.92,3.3,2,48,8.44,40.84,5.14,108.2,2757
2020-05-19T16:10:00Z,135838,12.71,45.02,3.84,43.78,3.3,1.8,43.2,8.38,40.86,5.1,108,2787
2020-05-19T16:15:00Z,135839,12.71,44.93,3.78,43.68,3.3,2,48,8.44,40.8,5.14,108,2752
2020-05-19T16:20:00Z,135840,12.71,44.78,3.78,43.54,3.3,2,48,8.36,40.8,5.12,108,2770
2020-05-19T16:25:00Z,135841,12.71,44.65,3.78,43.44,3.3,2,48,8.34,40.78,5.1,108,2787
2020-05-19T16:30:00Z,135842,12.72,44.48,3.76,43.32,3.3,2,48,8.46,40.78,5.16,108,2735
2020-05-19T16:35:00Z,135843,12.71,44.33,3.74,43.16,3.3,2,48,8.44,40.72,5.14,108,2752
2020-05-19T16:40:00Z,135844,12.71,44.16,3.76,43.02,3.3,2,48,8.38,40.7,5.14,108,2752
2020-05-19T16:45:00Z,135845,12.72,43.93,3.72,42.88,3.3,2,48,8.36,40.68,5.1,108,2787
2020-05-19T16:50:00Z,135846,12.71,43.78,3.76,42.76,3.3,2,48,8.48,40.68,5.18,108,2717
2020-05-19T16:55:00Z,135847,12.72,43.55,3.68,42.56,3.26,2,48.8,8.38,40.58,5.12,107.2,2749
2020-05-19T17:00:00Z,135848,12.71,43.41,3.76,42.36,3.28,2,48.4,8.4,40.5,5.12,107.2,2749
2020-05-19T17:05:00Z,135849,12.7,43.18,3.74,42.22,3.28,3,72.6,8.36,40.46,5.12,107,2744
2020-05-19T17:10:00Z,135850,12.71,42.98,3.6,42.06,3.22,2.6,64.6,8.38,40.42,5.12,106.6,2734
2020-05-19T17:15:00Z,135851,12.7,42.76,3.72,41.86,3.28,2.8,67.8,8.32,40.34,5.12,106,2718
2020-05-19T17:20:00Z,135852,12.71,42.49,3.74,41.68,3.28,3,72.6,8.44,40.3,5.16,106,2684
2020-05-19T17:25:00Z,135853,12.7,42.29,3.7,41.54,3.26,3,73.2,8.42,40.24,5.12,106,2718
2020-05-19T17:30:00Z,135854,12.7,41.96,3.78,41.36,3.3,3,72,8.4,40.14,5.12,106,2718
2020-05-19T17:35:00Z,135855,12.7,41.7,3.66,41.16,3.24,3,73.8,8.4,40.08,5.14,106,2701
2020-05-19T17:40:00Z,135856,12.69,41.32,3.74,41.02,3.28,3,72.6,8.44,40,5.16,106,2684
2020-05-19T17:45:00Z,135857,12.7,40.89,3.7,40.84,3.28,3,72.6,8.44,39.92,5.16,105.2,2664
2020-05-19T17:50:00Z,135858,12.7,40.53,3.76,40.66,3.3,3,72,8.42,39.84,5.14,105,2675
2020-05-19T17:55:00Z,135859,12.7,40.06,3.66,40.44,3.24,3,73.8,8.36,39.72,5.1,104.8,2704
2020-05-19T18:00:00Z,135860,12.7,39.74,3.76,40.26,3.3,3,72,8.36,39.66,5.12,104,2666
2020-05-19T18:05:00Z,135861,12.69,39.35,3.72,40.1,3.28,3.4,82.2,8.38,39.58,5.14,104,2650
2020-05-19T18:10:00Z,135862,12.7,39.02,3.7,39.94,3.28,3.8,92,8.32,39.44,5.1,104,2683
2020-05-19T18:15:00Z,135863,12.7,38.67,3.7,39.72,3.3,3.8,91.2,8.26,39.4,5.1,104,2683
2020-05-19T18:20:00Z,135864,12.7,38.36,3.74,39.58,3.3,4,96,8.34,39.24,5.1,104,2683
2020-05-19T18:25:00Z,135865,12.7,38.04,3.66,39.34,3.26,4,97.6,8.42,39.12,5.16,103.2,2613
2020-05-19T18:30:00Z,135866,12.69,37.69,3.72,39.18,3.28,4,96.8,8.36,39.06,5.12,103,2641
2020-05-19T18:35:00Z,135867,12.69,37.45,3.7,39.02,3.3,4,96,8.38,38.94,5.1,103,2658
2020-05-19T18:40:00Z,135868,12.68,37.14,3.66,38.8,3.26,4,97.6,8.36,38.82,5.12,102.8,2636
2020-05-19T18:45:00Z,135869,12.69,36.93,3.7,38.6,3.28,4,96.8,8.34,38.74,5.1,102.2,2637
2020-05-19T18:50:00Z,135870,12.69,36.65,3.72,38.4,3.3,4,96,8.3,38.6,5.1,102,2632
2020-05-19T18:55:00Z,135871,12.69,36.45,3.74,38.22,3.3,4,96,8.36,38.44,5.12,102,2616
2020-05-19T19:00:00Z,135872,12.69,36.22,3.68,38.04,3.28,4,96.8,8.34,38.32,5.1,102,2632
2020-05-19T19:05:00Z,135873,12.7,36,3.68,37.9,3.28,4.4,106.8,8.36,38.22,5.1,101.6,2622
2020-05-19T19:10:00Z,135874,12.69,35.84,3.68,37.7,3.28,4.6,111.8,8.32,38.1,5.1,101,2606
2020-05-19T19:15:00Z,135875,12.67,35.63,3.68,37.5,3.28,5,121.8,8.32,38,5.1,101,2606
2020-05-19T19:20:00Z,135876,12.69,35.48,3.64,37.38,3.24,5,123.4,8.32,37.88,5.1,101,2606
2020-05-19T19:25:00Z,135877,12.68,35.28,3.64,37.18,3.24,5,123.4,8.34,37.76,5.1,100.6,2596
2020-05-19T19:30:00Z,135878,12.69,35.17,3.6,37.02,3.2,5,125,8.3,37.66,5.1,100.4,2590
2020-05-19T19:35:00Z,135879,12.68,35,3.68,36.84,3.28,5,121.8,8.32,37.54,5.1,100,2580
2020-05-19T19:40:00Z,135880,12.68,34.83,3.62,36.7,3.22,5,124.2,8.3,37.46,5.1,100,2580
2020-05-19T19:45:00Z,135881,12.68,34.71,3.66,36.52,3.26,5,122.6,8.3,37.3,5.1,100,2580
2020-05-19T19:50:00Z,135882,12.69,34.51,3.66,36.36,3.24,5,123.4,8.28,37.2,5.1,100,2580
2020-05-19T19:55:00Z,135883,12.68,34.41,3.62,36.24,3.22,5,124.2,8.26,37.06,5.1,99.2,2559
2020-05-19T20:00:00Z,135884,12.67,34.26,3.7,36.08,3.26,5,122.6,8.24,36.96,5.1,99,2554
2020-05-19T20:05:00Z,135885,12.68,34.14,3.66,35.96,3.26,5.2,127.6,8.24,36.86,5.1,99,2554
2020-05-19T20:10:00Z,135886,12.68,34.01,3.62,35.8,3.22,5,124.2,8.26,36.74,5.1,98.6,2544
2020-05-19T20:15:00Z,135887,12.68,33.87,3.62,35.7,3.24,5.8,143,8.24,36.64,5.1,98.4,2539
2020-05-19T20:20:00Z,135888,12.68,33.74,3.64,35.54,3.24,6,148,8.26,36.52,5.1,98,2529
2020-05-19T20:25:00Z,135889,12.67,33.55,3.66,35.42,3.26,6,147,8.24,36.38,5.1,98,2529
2020-05-19T20:30:00Z,135890,12.68,33.44,3.64,35.28,3.24,6,148,8.28,36.3,5.1,98,2529
2020-05-19T20:35:00Z,135891,12.67,33.24,3.62,35.14,3.22,6,149,8.22,36.2,5.1,98,2529
2020-05-19T20:40:00Z,135892,12.68,33.08,3.68,35,3.28,6,146,8.26,36.1,5.1,98,2529
2020-05-19T20:45:00Z,135893,12.68,32.89,3.6,34.86,3.2,6,150,8.24,35.98,5.1,98,2529
2020-05-19T20:50:00Z,135894,12.67,32.64,3.66,34.74,3.26,6,147,8.2,35.84,5.1,97.4,2513
2020-05-19T20:55:00Z,135895,12.67,32.44,3.62,34.58,3.22,6,149,8.2,35.8,5.1,97,2503
2020-05-19T21:00:00Z,135896,12.68,32.15,3.62,34.48,3.22,6,149,8.22,35.66,5.1,96.8,2498
2020-05-19T21:05:00Z,135897,12.67,31.94,3.62,34.34,3.22,6,149,8.22,35.54,5.1,96.4,2487
2020-05-19T21:10:00Z,135898,12.68,31.68,3.62,34.16,3.22,6,149,8.24,35.48,5.1,96,2477
2020-05-19T21:15:00Z,135899,12.67,31.49,3.62,34.02,3.22,6,149,8.2,35.36,5.1,96,2477
2020-05-19T21:20:00Z,135900,12.67,31.34,3.62,33.88,3.22,6.4,159,8.22,35.26,5.1,96,2477
2020-05-19T21:25:00Z,135901,12.67,31.16,3.6,33.76,3.2,6.6,165,8.16,35.14,5.06,96,2510
2020-05-19T21:30:00Z,135902,12.67,31.05,3.62,33.6,3.22,6.4,159,8.2,35.06,5.08,96,2494
2020-05-19T21:35:00Z,135903,12.66,30.88,3.6,33.44,3.2,6.8,170,8.16,34.94,5.06,96,2510
2020-05-19T21:40:00Z,135904,12.67,30.78,3.66,33.32,3.26,7,171.4,8.1,34.82,5.02,95.6,2533
2020-05-19T21:45:00Z,135905,12.66,30.61,3.68,33.16,3.28,7,170.2,8.14,34.7,5.04,95,2500
2020-05-19T21:50:00Z,135906,12.67,30.44,3.6,33.08,3.2,7,175,8.16,34.6,5.04,95,2500
2020-05-19T21:55:00Z,135907,12.67,30.29,3.64,32.92,3.24,7,172.6,8.1,34.52,5.02,95,2517
2020-05-19T22:00:00Z,135908,12.66,30.15,3.62,32.8,3.22,7,173.8,8.08,34.42,5,95,2533
2020-05-19T22:05:00Z,135909,12.67,30.13,3.62,32.68,3.24,7,172.6,8.14,34.28,5.04,95,2500
2020-05-19T22:10:00Z,135910,12.67,30.01,3.64,32.56,3.24,7,172.6,8.08,34.18,5,95,2534
2020-05-19T22:15:00Z,135911,12.67,29.95,3.6,32.42,3.2,7,175,8.16,34.1,5.04,94.6,2490
2020-05-19T22:20:00Z,135912,12.68,29.82,3.64,32.3,3.24,7,172.6,8.1,34.02,5.02,94.6,2506
2020-05-19T22:25:00Z,135913,12.66,29.75,3.58,32.18,3.2,7,175,8.1,33.9,5.02,94,2490
2020-05-19T22:30:00Z,135914,12.66,29.67,3.66,32.06,3.26,7,171.4,8.1,33.78,5.02,94,2490
2020-05-19T22:35:00Z,135915,12.67,29.54,3.64,32,3.24,7,172.6,8.08,33.7,5,93.8,2501
2020-05-19T22:40:00Z,135916,12.66,29.46,3.6,31.84,3.2,7.2,180,8.1,33.58,5.02,93,2464
2020-05-19T22:45:00Z,135917,12.67,29.31,3.6,31.74,3.2,7,175,8.06,33.5,5,93,2480
2020-05-19T22:50:00Z,135918,12.66,29.25,3.6,31.6,3.2,7,175,8.12,33.4,5.02,93,2464
2020-05-19T22:55:00Z,135919,12.65,29.05,3.62,31.56,3.22,7.4,183.8,8.06,33.32,5,93,2480
2020-05-19T23:00:00Z,135920,12.66,28.93,3.62,31.44,3.22,7.6,188.8,8.06,33.24,5,93,2480
2020-05-19T23:05:00Z,135921,12.66,28.83,3.6,31.32,3.2,8,200,8.04,33.12,5,93,2480
2020-05-19T23:10:00Z,135922,12.66,28.72,3.64,31.2,3.24,8,197.2,8.1,33.06,5.02,93,2464
2020-05-19T23:15:00Z,135923,12.66,28.7,3.62,31.12,3.22,8,198.6,8.06,32.94,5,93,2480
2020-05-19T23:20:00Z,135924,12.66,28.56,3.62,30.98,3.22,8,198.6,8.04,32.88,5,93,2480
2020-05-19T23:25:00Z,135925,12.66,28.46,3.62,30.9,3.22,8,198.6,8.08,32.78,5,92.2,2458
2020-05-19T23:30:00Z,135926,12.65,28.31,3.62,30.84,3.22,8,198.6,8.08,32.66,5,92.2,2458
2020-05-19T23:35:00Z,135927,12.66,28.21,3.62,30.7,3.22,8,198.6,8.06,32.62,5,92,2453
2020-05-19T23:40:00Z,135928,12.66,28.11,3.62,30.62,3.22,8,198.6,8.04,32.5,5,92,2453
2020-05-19T23:45:00Z,135929,12.67,28.02,3.62,30.54,3.22,8,198.6,8.06,32.46,5,91.8,2448
2020-05-19T23:50:00Z,135930,12.66,27.99,3.6,30.42,3.2,8,200,8.04,32.34,5,91.6,2442
2020-05-19T23:55:00Z,135931,12.67,27.85,3.62,30.3,3.22,8,198.6,8.02,32.26,4.98,91.2,2448
2020-05-20T00:00:00Z,135932,12.65,27.77,3.6,30.26,3.2,8.4,210,8.08,32.18,5,91,2426
2020-05-20T00:05:00Z,135933,12.64,27.6,3.6,30.14,3.2,8.8,220,8.08,32.08,5,91,2426
2020-05-20T00:10:00Z,135934,12.65,27.51,3.6,30.02,3.2,8.8,220,8.04,32,5,91,2426
2020-05-20T00:15:00Z,135935,12.66,27.36,3.62,29.94,3.22,9,223.6,8.08,31.94,5,91,2426
2020-05-20T00:20:00Z,135936,12.65,27.23,3.6,29.88,3.2,9,225,8.08,31.84,5,91,2426
2020-05-20T00:25:00Z,135937,12.65,27.11,3.6,29.78,3.2,9,225,8,31.76,5,91,2426
2020-05-20T00:30:00Z,135938,12.67,26.94,3.62,29.68,3.22,9,223.6,8.02,31.7,5,91,2426
2020-05-20T00:35:00Z,135939,12.65,26.92,3.64,29.6,3.24,9,222.2,8.06,31.6,5,91,2426
2020-05-20T00:40:00Z,135940,12.65,26.88,3.6,29.52,3.2,9,225,8.04,31.52,5,90.6,2416
2020-05-20T00:45:00Z,135941,12.65,26.95,3.64,29.4,3.24,9,222.2,8.04,31.44,5,90.4,2410
2020-05-20T00:50:00Z,135942,12.64,27,3.66,29.32,3.26,9,220.8,7.98,31.36,4.98,90,2416
2020-05-20T00:55:00Z,135943,12.65,27.13,3.62,29.26,3.22,9,223.6,7.98,31.28,4.98,90.2,2422
2020-05-20T01:00:00Z,135944,12.65,27.27,3.66,29.2,3.26,9,220.8,8.02,31.22,5,90,2400
2020-05-20T01:05:00Z,135945,12.66,27.31,3.62,29.14,3.22,9,223.6,7.96,31.16,4.96,90,2433
2020-05-20T01:10:00Z,135946,12.65,27.36,3.64,29.1,3.24,9,222.2,7.92,31.02,4.92,90,2466
2020-05-20T01:15:00Z,135947,12.66,27.31,3.6,29,3.2,9,225,7.92,30.98,4.92,90,2466
2020-05-20T01:20:00Z,135948,12.65,27.3,3.64,28.92,3.24,9,222.2,7.98,30.96,4.98,90,2416
2020-05-20T01:25:00Z,135949,12.66,27.28,3.62,28.9,3.22,9,223.6,7.98,30.86,4.96,90,2433
2020-05-20T01:30:00Z,135950,12.65,27.28,3.6,28.88,3.2,9,225,7.98,30.82,4.98,90,2416
2020-05-20T01:35:00Z,135951,12.65,27.29,3.64,28.82,3.24,9,222.2,7.98,30.72,4.98,90,2416
2020-05-20T01:40:00Z,135952,12.64,27.27,3.6,28.8,3.2,9,225,7.96,30.66,4.96,90,2433
2020-05-20T01:45:00Z,135953,12.65,27.3,3.6,28.74,3.2,9,225,7.96,30.6,4.96,89.6,2422
2020-05-20T01:50:00Z,135954,12.64,27.23,3.6,28.7,3.2,9,225,7.96,30.6,4.96,89.6,2422
2020-05-20T01:55:00Z,135955,12.65,27.28,3.62,28.64,3.22,9.2,228.6,7.96,30.52,4.94,89,2422
2020-05-20T02:00:00Z,135956,12.64,27.28,3.6,28.6,3.2,9,225,7.9,30.44,4.9,89,2455
2020-05-20T02:05:00Z,135957,12.65,27.37,3.62,28.6,3.22,9.2,228.6,7.94,30.4,4.94,89,2422
2020-05-20T02:10:00Z,135958,12.64,27.42,3.6,28.54,3.2,9.2,230,7.96,30.38,4.96,89,2406
2020-05-20T02:15:00Z,135959,12.65,27.45,3.6,28.5,3.2,9.2,230,7.96,30.3,4.96,89,2406
2020-05-20T02:20:00Z,135960,12.65,27.48,3.62,28.5,3.22,9.2,228.6,7.96,30.3,4.96,89,2406
2020-05-20T02:25:00Z,135961,12.64,27.45,3.6,28.5,3.2,9.2,230,7.96,30.22,4.96,89,2406
2020-05-20T02:30:00Z,135962,12.65,27.51,3.62,28.42,3.22,9.8,243.4,7.98,30.14,4.98,89,2389
2020-05-20T02:35:00Z,135963,12.65,27.44,3.62,28.42,3.22,9.6,238.4,7.94,30.1,4.94,88.6,2411
2020-05-20T02:40:00Z,135964,12.65,27.4,3.6,28.4,3.2,9.2,230,7.96,30.08,4.96,88.2,2384
2020-05-20T02:45:00Z,135965,12.64,27.23,3.62,28.4,3.22,10,248.4,7.94,30.02,4.94,88.2,2400
2020-05-20T02:50:00Z,135966,12.65,27.07,3.62,28.3,3.22,10,248.4,7.92,30,4.92,88,2411
2020-05-20T02:55:00Z,135967,12.64,26.95,3.6,28.3,3.2,9.6,240,7.92,29.94,4.92,88,2411
2020-05-20T03:00:00Z,135968,12.65,26.75,3.6,28.26,3.2,10,250,7.92,29.92,4.92,88,2411
2020-05-20T03:05:00Z,135969,12.64,26.61,3.6,28.2,3.2,10,250,7.98,29.88,4.98,88,2362
2020-05-20T03:10:00Z,135970,12.65,26.41,3.6,28.12,3.2,10,250,7.92,29.82,4.92,88,2411
2020-05-20T03:15:00Z,135971,12.64,26.36,3.6,28.1,3.2,10,250,7.94,29.76,4.94,88,2395
2020-05-20T03:20:00Z,135972,12.64,26.33,3.6,28.04,3.2,10,250,7.96,29.72,4.96,88,2378
2020-05-20T03:25:00Z,135973,12.64,26.37,3.62,28,3.22,10,248.4,7.94,29.7,4.94,88,2395
2020-05-20T03:30:00Z,135974,12.65,26.33,3.6,27.98,3.2,10,250,7.92,29.64,4.92,88,2411
2020-05-20T03:35:00Z,135975,12.64,26.32,3.62,27.9,3.22,10,248.4,7.92,29.6,4.94,88,2395
2020-05-20T03:40:00Z,135976,12.64,26.31,3.6,27.86,3.2,10,250,7.94,29.52,4.94,88,2395
2020-05-20T03:45:00Z,135977,12.65,26.22,3.64,27.82,3.24,10,246.8,7.96,29.5,4.96,88,2378
2020-05-20T03:50:00Z,135978,12.64,26.18,3.62,27.78,3.22,10,248.4,7.94,29.44,4.94,88,2395
2020-05-20T03:55:00Z,135979,12.63,26.05,3.6,27.7,3.2,10,250,7.88,29.4,4.9,88,2427
2020-05-20T04:00:00Z,135980,12.64,26.01,3.62,27.66,3.22,10,248.4,7.94,29.4,4.96,88,2378
2020-05-20T04:05:00Z,135981,12.64,25.99,3.6,27.6,3.2,10,250,7.92,29.32,4.92,88,2411
2020-05-20T04:10:00Z,135982,12.64,25.97,3.62,27.6,3.22,10,248.4,7.9,29.3,4.9,88,2427
2020-05-20T04:15:00Z,135983,12.64,25.97,3.6,27.5,3.2,10,250,7.92,29.24,4.92,88,2411
2020-05-20T04:20:00Z,135984,12.64,25.91,3.6,27.5,3.2,10,250,7.9,29.2,4.92,88,2411
2020-05-20T04:25:00Z,135985,12.64,25.95,3.6,27.46,3.2,10,250,7.9,29.16,4.92,87.6,2400
2020-05-20T04:30:00Z,135986,12.64,25.92,3.62,27.42,3.22,10,248.4,7.92,29.12,4.92,87.4,2395
2020-05-20T04:35:00Z,135987,12.64,25.92,3.6,27.36,3.2,10,250,7.9,29.04,4.92,87,2384
2020-05-20T04:40:00Z,135988,12.64,25.94,3.6,27.32,3.2,10,250,7.88,29.02,4.9,87,2400
2020-05-20T04:45:00Z,135989,12.63,25.9,3.6,27.3,3.2,10,250,7.88,29,4.9,87,2400
2020-05-20T04:50:00Z,135990,12.64,25.95,3.62,27.24,3.22,10,248.4,7.86,28.94,4.9,87,2400
2020-05-20T04:55:00Z,135991,12.64,25.95,3.62,27.26,3.22,10,248.4,7.92,28.9,4.92,87,2384
2020-05-20T05:00:00Z,135992,12.64,25.99,3.62,27.22,3.22,10,248.4,7.9,28.88,4.9,87,2400
2020-05-20T05:05:00Z,135993,12.64,26.07,3.6,27.2,3.2,10,250,7.9,28.86,4.9,87,2400
2020-05-20T05:10:00Z,135994,12.65,26.14,3.6,27.16,3.2,10,250,7.88,28.8,4.9,87,2400
2020-05-20T05:15:00Z,135995,12.64,26.29,3.6,27.18,3.2,10,250,7.92,28.8,4.94,87,2368
2020-05-20T05:20:00Z,135996,12.64,26.39,3.6,27.14,3.2,10,250,7.92,28.74,4.92,87,2384
2020-05-20T05:25:00Z,135997,12.64,26.56,3.62,27.18,3.22,10,248.4,7.94,28.7,4.94,87,2368
2020-05-20T05:30:00Z,135998,12.65,26.69,3.6,27.12,3.2,10,250,7.9,28.66,4.9,87,2400
2020-05-20T05:35:00Z,135999,12.64,26.91,3.62,27.1,3.22,10,248.4,7.88,28.62,4.9,87,2400
2020-05-20T05:40:00Z,136000,12.64,27.15,3.62,27.16,3.22,10,248.4,7.88,28.6,4.9,86.8,2394
2020-05-20T05:45:00Z,136001,12.65,27.38,3.62,27.12,3.22,10,248.4,7.88,28.6,4.9,87,2400
2020-05-20T05:50:00Z,136002,12.64,27.69,3.6,27.2,3.2,10,250,7.88,28.54,4.92,87,2384
2020-05-20T05:55:00Z,136003,12.63,27.95,3.62,27.22,3.22,10,248.4,7.88,28.52,4.9,87,2400
2020-05-20T06:00:00Z,136004,12.64,28.36,3.6,27.28,3.2,10,250,7.84,28.5,4.9,87,2400
2020-05-20T06:05:00Z,136005,12.63,28.73,3.6,27.3,3.2,10,250,7.9,28.5,4.9,86.8,2394
2020-05-20T06:10:00Z,136006,12.64,29.18,3.64,27.34,3.24,10,246.8,7.86,28.5,4.9,86.8,2394
2020-05-20T06:15:00Z,136007,12.63,29.61,3.64,27.5,3.24,10,246.8,7.88,28.5,4.9,86.8,2394
2020-05-20T06:20:00Z,136008,12.64,30.08,3.66,27.54,3.26,10,245.2,7.88,28.5,4.9,87,2400
2020-05-20T06:25:00Z,136009,12.64,30.59,3.64,27.62,3.24,10,246.8,7.9,28.5,4.92,87,2384
2020-05-20T06:30:00Z,136010,12.65,31.03,3.6,27.78,3.2,10,250,7.92,28.5,4.92,87,2384
2020-05-20T06:35:00Z,136011,12.64,31.54,3.62,27.88,3.22,10,248.4,7.9,28.52,4.92,87,2384
2020-05-20T06:40:00Z,136012,12.65,31.98,3.62,28.04,3.22,10,248.4,7.86,28.56,4.9,87,2400
2020-05-20T06:45:00Z,136013,12.65,32.46,3.62,28.2,3.22,10,248.4,7.9,28.6,4.94,87,2368
2020-05-20T06:50:00Z,136014,12.64,32.87,3.64,28.36,3.24,10,246.8,7.9,28.6,4.94,87,2368
2020-05-20T06:55:00Z,136015,12.65,33.3,3.7,28.56,3.3,10,242,7.86,28.62,4.9,87,2400
2020-05-20T07:00:00Z,136016,12.65,33.72,3.66,28.72,3.26,10,245.2,7.94,28.7,4.94,87,2368
2020-05-20T07:05:00Z,136017,12.65,34.08,3.68,28.94,3.28,10,243.6,7.94,28.78,4.94,87,2368
2020-05-20T07:10:00Z,136018,12.65,34.51,3.66,29.14,3.26,9.6,235.4,7.9,28.8,4.92,87.6,2400
2020-05-20T07:15:00Z,136019,12.65,34.8,3.72,29.36,3.28,9,219.4,7.92,28.86,4.92,87.6,2400
2020-05-20T07:20:00Z,136020,12.65,35.16,3.66,29.6,3.24,9,222.2,7.92,28.9,4.94,88,2395
2020-05-20T07:25:00Z,136021,12.66,35.42,3.74,29.82,3.3,9,218,7.9,29,4.9,88,2427
2020-05-20T07:30:00Z,136022,12.65,35.77,3.7,30.02,3.3,9,218,7.92,29.06,4.92,88,2411
2020-05-20T07:35:00Z,136023,12.65,36.08,3.68,30.3,3.28,9,219.4,7.96,29.18,4.96,88,2378
2020-05-20T07:40:00Z,136024,12.65,36.39,3.72,30.5,3.3,9,218,7.94,29.26,4.94,88,2395
2020-05-20T07:45:00Z,136025,12.65,36.7,3.72,30.74,3.3,9,218,7.96,29.34,4.96,88,2378
2020-05-20T07:50:00Z,136026,12.65,36.89,3.76,31.02,3.3,8.8,213,7.92,29.48,4.92,88,2411
2020-05-20T07:55:00Z,136027,12.65,37.18,3.7,31.26,3.3,8.8,213,7.94,29.62,4.94,88.2,2400
2020-05-20T08:00:00Z,136028,12.65,37.41,3.74,31.46,3.3,8,193,7.96,29.72,4.96,88.8,2400
2020-05-20T08:05:00Z,136029,12.66,37.71,3.76,31.74,3.3,8,193,7.96,29.82,4.96,89,2406
2020-05-20T08:10:00Z,136030,12.65,37.98,3.72,32.02,3.28,8,194.4,7.98,29.94,4.98,89,2389
2020-05-20T08:15:00Z,136031,12.66,38.24,3.74,32.24,3.3,8,193,7.92,30.02,4.92,89.2,2444
2020-05-20T08:20:00Z,136032,12.66,38.55,3.74,32.5,3.3,8,193,7.96,30.12,4.96,90,2433
2020-05-20T08:25:00Z,136033,12.65,38.79,3.76,32.72,3.3,7.8,188.2,7.98,30.28,4.98,89.8,2411
2020-05-20T08:30:00Z,136034,12.66,39.12,3.72,32.96,3.28,7.2,175,7.98,30.38,4.96,90,2433
2020-05-20T08:35:00Z,136035,12.65,39.38,3.72,33.24,3.3,7,169,7.98,30.56,4.96,90,2433
2020-05-20T08:40:00Z,136036,12.66,39.73,3.76,33.48,3.3,7,169,7.98,30.68,4.98,90,2416
2020-05-20T08:45:00Z,136037,12.66,40.03,3.74,33.76,3.3,7,169,8,30.82,4.98,90,2416
2020-05-20T08:50:00Z,136038,12.66,40.31,3.78,34.06,3.28,7,170.2,7.98,30.98,4.96,90.4,2444
2020-05-20T08:55:00Z,136039,12.66,40.64,3.74,34.32,3.3,7,169,8,31.1,5,91,2426
2020-05-20T09:00:00Z,136040,12.66,40.92,3.78,34.58,3.3,7,169,8.04,31.28,5,91,2426
2020-05-20T09:05:00Z,136041,12.66,41.23,3.76,34.82,3.3,7,169,8.06,31.44,5,91,2426
2020-05-20T09:10:00Z,136042,12.66,41.57,3.72,35.12,3.3,7,169,8.06,31.56,5,91,2426
2020-05-20T09:15:00Z,136043,12.66,41.92,3.82,35.42,3.3,7,169,8.08,31.76,5,91.2,2431
2020-05-20T09:20:00Z,136044,12.68,42.23,3.8,35.74,3.3,6.2,149.8,8.06,31.9,5,91.8,2448
2020-05-20T09:25:00Z,136045,12.67,42.5,3.76,36.06,3.3,6,145,8.04,32.04,5.02,92,2437
2020-05-20T09:30:00Z,136046,12.66,42.75,3.8,36.32,3.3,6,145,8.1,32.24,5,92.4,2464
2020-05-20T09:35:00Z,136047,12.67,42.98,3.8,36.62,3.3,6,145,8.12,32.42,5.02,92.8,2459
2020-05-20T09:40:00Z,136048,12.67,43.18,3.76,36.92,3.3,6,145,8.12,32.58,5.04,93,2448
2020-05-20T09:45:00Z,136049,12.67,43.35,3.84,37.18,3.3,6,145,8.14,32.76,5.04,93,2448
2020-05-20T09:50:00Z,136050,12.67,43.51,3.82,37.5,3.3,6,145,8.06,32.92,5,93,2480
2020-05-20T09:55:00Z,136051,12.68,43.61,3.86,37.76,3.3,5.6,135.4,8.12,33.1,5.02,93,2464
2020-05-20T10:00:00Z,136052,12.67,43.8,3.86,38.02,3.3,5.4,130.6,8.12,33.3,5.02,93.8,2485
2020-05-20T10:05:00Z,136053,12.67,43.97,3.86,38.32,3.3,5,121,8.08,33.5,5,94,2506
2020-05-20T10:10:00Z,136054,12.67,44.22,3.82,38.56,3.3,5,121,8.1,33.7,5,94.6,2522
2020-05-20T10:15:00Z,136055,12.69,44.44,3.8,38.82,3.3,5,121,8.12,33.88,5.02,95,2517
2020-05-20T10:20:00Z,136056,12.68,44.67,3.84,39.1,3.3,5,121,8.18,34.04,5.08,95,2467
2020-05-20T10:25:00Z,136057,12.68,44.86,3.84,39.36,3.3,5,121,8.14,34.24,5.04,95,2500
2020-05-20T10:30:00Z,136058,12.69,45.05,3.84,39.62,3.3,5,121,8.1,34.42,5,95,2533
2020-05-20T10:35:00Z,136059,12.68,45.28,3.88,39.88,3.3,4.8,116,8.12,34.62,5.02,95.6,2533
2020-05-20T10:40:00Z,136060,12.68,45.52,3.88,40.14,3.3,4.4,106,8.2,34.8,5.08,95.8,2488
2020-05-20T10:45:00Z,136061,12.68,45.75,3.82,40.38,3.3,4,96,8.16,34.96,5.06,96,2510
2020-05-20T10:50:00Z,136062,12.68,45.89,3.86,40.64,3.32,4,95.6,8.16,35.16,5.06,96.2,2515
2020-05-20T10:55:00Z,136063,12.68,46.05,3.84,40.92,3.3,4,96,8.18,35.34,5.06,96.6,2526
2020-05-20T11:00:00Z,136064,12.68,46.27,3.86,41.22,3.3,4,96,8.16,35.56,5.06,96.8,2531
2020-05-20T11:05:00Z,136065,12.69,46.48,3.74,41.48,3.26,4,97.6,8.18,35.74,5.08,97,2520
2020-05-20T11:10:00Z,136066,12.68,46.69,3.8,41.72,3.28,4,96.8,8.22,35.96,5.1,97.6,2519
2020-05-20T11:15:00Z,136067,12.69,46.84,3.84,41.98,3.32,4,95.6,8.22,36.12,5.1,98,2529
2020-05-20T11:20:00Z,136068,12.68,47.03,3.84,42.2,3.3,4,96,8.24,36.34,5.08,98,2546
2020-05-20T11:25:00Z,136069,12.69,47.21,3.86,42.42,3.3,3.6,86.4,8.26,36.52,5.1,98,2529
2020-05-20T11:30:00Z,136070,12.69,47.52,3.82,42.72,3.3,3.6,86.4,8.28,36.72,5.1,98.2,2534
2020-05-20T11:35:00Z,136071,12.69,47.84,3.9,42.92,3.3,3,72,8.2,36.92,5.1,98.6,2544
2020-05-20T11:40:00Z,136072,12.68,48.13,3.88,43.22,3.3,3,72,8.28,37.08,5.1,99,2554
2020-05-20T11:45:00Z,136073,12.69,48.4,3.86,43.44,3.3,3,72,8.28,37.28,5.1,99.8,2575
2020-05-20T11:50:00Z,136074,12.68,48.48,3.88,43.7,3.3,3,72,8.3,37.52,5.1,100,2580
2020-05-20T11:55:00Z,136075,12.69,48.52,3.86,43.96,3.3,3,72,8.3,37.66,5.1,100,2580
2020-05-20T12:00:00Z,136076,12.68,48.55,3.88,44.2,3.3,3,72,8.32,37.88,5.1,100,2580
2020-05-20T12:05:00Z,136077,12.69,48.65,3.9,44.38,3.3,2.8,67.2,8.3,38.08,5.1,100.2,2585
2020-05-20T12:10:00Z,136078,12.7,48.66,3.9,44.56,3.3,2.4,57.6,8.32,38.26,5.1,101,2606
2020-05-20T12:15:00Z,136079,12.69,48.74,3.86,44.78,3.3,2,48,8.3,38.44,5.1,101,2606
2020-05-20T12:20:00Z,136080,12.69,48.96,3.9,44.92,3.3,2,48,8.34,38.62,5.1,101,2606
2020-05-20T12:25:00Z,136081,12.69,49.04,3.9,45.14,3.3,2,48,8.3,38.8,5.1,101,2606
2020-05-20T12:30:00Z,136082,12.69,49.1,3.92,45.3,3.32,2,47.8,8.38,38.98,5.12,102,2616
2020-05-20T12:35:00Z,136083,12.68,49.09,3.88,45.46,3.3,1.8,43.2,8.26,39.18,5.1,102,2632
2020-05-20T12:40:00Z,136084,12.69,49.31,3.86,45.64,3.3,1.6,38.4,8.34,39.36,5.1,102,2632
2020-05-20T12:45:00Z,136085,12.7,49.58,3.9,45.8,3.3,1,24,8.28,39.5,5.1,102.2,2637
2020-05-20T12:50:00Z,136086,12.69,49.82,3.88,45.98,3.3,1,24,8.32,39.66,5.1,102.8,2653
2020-05-20T12:55:00Z,136087,12.69,50.07,3.88,46.12,3.3,1,24,8.42,39.84,5.14,103,2625
2020-05-20T13:00:00Z,136088,12.71,50.26,3.9,46.24,3.3,1,24,8.36,40,5.1,103,2658
2020-05-20T13:05:00Z,136089,12.69,50.36,3.9,46.4,3.3,1,24,8.34,40.16,5.1,103,2658
2020-05-20T13:10:00Z,136090,12.68,49.9,3.9,46.54,3.3,0.6,14.4,8.34,40.32,5.1,103.4,2668
2020-05-20T13:15:00Z,136091,12.69,49.25,3.88,46.66,3.3,0.6,14.4,8.28,40.4,5.1,103.8,2678
2020-05-20T13:20:00Z,136092,12.69,48.51,3.88,46.7,3.32,0,0,8.26,40.58,5.1,104,2683
2020-05-20T13:25:00Z,136093,12.69,48.19,3.88,46.64,3.3,0,0,8.3,40.72,5.1,104,2683
2020-05-20T13:30:00Z,136094,12.7,48.27,3.9,46.52,3.3,0,0,8.3,40.84,5.1,104,2683
2020-05-20T13:35:00Z,136095,12.69,48.44,3.88,46.5,3.3,0,0,8.3,40.92,5.1,104,2683
2020-05-20T13:40:00Z,136096,12.69,48.65,3.86,46.44,3.3,0,0,8.32,41.04,5.1,104,2683
2020-05-20T13:45:00Z,136097,12.69,48.82,3.86,46.4,3.3,0,0,8.34,41.1,5.12,104,2666
2020-05-20T13:50:00Z,136098,12.69,49.02,3.8,46.42,3.3,0,0,8.24,41.16,5.1,104,2683
2020-05-20T13:55:00Z,136099,12.68,49.17,3.86,46.48,3.3,0,0,8.28,41.2,5.1,104,2683
2020-05-20T14:00:00Z,136100,12.7,49.22,3.9,46.5,3.3,0,0,8.36,41.3,5.12,104,2666
2020-05-20T14:05:00Z,136101,12.68,48.79,3.86,46.52,3.3,0,0,8.3,41.36,5.1,104,2683
2020-05-20T14:10:00Z,136102,12.7,48.13,3.86,46.58,3.3,0,0,8.24,41.42,5.1,104,2683
2020-05-20T14:15:00Z,136103,12.69,47.51,3.9,46.5,3.3,0,0,8.26,41.5,5.1,104,2683
2020-05-20T14:20:00Z,136104,12.7,46.95,3.88,46.4,3.3,0,0,8.34,41.56,5.12,104,2666
2020-05-20T14:25:00Z,136105,12.69,46.65,3.82,46.28,3.3,0,0,8.32,41.6,5.1,104,2683
2020-05-20T14:30:00Z,136106,12.71,46.38,3.8,46.12,3.3,0,0,8.28,41.6,5.1,104,2683
2020-05-20T14:35:00Z,136107,12.69,46.1,3.82,45.94,3.3,0,0,8.28,41.6,5.1,104,2683
2020-05-20T14:40:00Z,136108,12.68,45.66,3.8,45.72,3.3,0,0,8.34,41.6,5.12,104,2666
2020-05-20T14:45:00Z,136109,12.69,45.26,3.82,45.52,3.3,0,0,8.26,41.6,5.1,104,2683
2020-05-20T14:50:00Z,136110,12.69,45.08,3.82,45.26,3.3,0,0,8.3,41.6,5.1,104,2683
2020-05-20T14:55:00Z,136111,12.69,45.21,3.76,45.02,3.3,0,0,8.34,41.58,5.1,104,2683
2020-05-20T15:00:00Z,136112,12.69,45.69,3.82,44.82,3.3,0,0,8.34,41.56,5.12,103.8,2661
2020-05-20T15:05:00Z,136113,12.7,46.14,3.76,44.66,3.28,0,0,8.32,41.48,5.1,103.6,2673
2020-05-20T15:10:00Z,136114,12.69,46.61,3.78,44.56,3.3,0,0,8.28,41.46,5.1,103,2658
2020-05-20T15:15:00Z,136115,12.7,46.86,3.76,44.5,3.3,0,0,8.32,41.4,5.12,103,2641
2020-05-20T15:20:00Z,136116,12.69,46.91,3.76,44.5,3.3,0,0,8.28,41.34,5.1,103,2658
2020-05-20T15:25:00Z,136117,12.69,46.84,3.78,44.5,3.3,0,0,8.28,41.34,5.1,103,2658
2020-05-20T15:30:00Z,136118,12.69,46.84,3.76,44.48,3.3,0,0,8.3,41.3,5.1,103,2658
2020-05-20T15:35:00Z,136119,12.69,46.84,3.74,44.42,3.3,0,0,8.26,41.3,5.1,103,2658
2020-05-20T15:40:00Z,136120,12.7,46.83,3.74,44.44,3.28,0,0,8.26,41.28,5.1,103,2658
2020-05-20T15:45:00Z,136121,12.69,46.88,3.72,44.4,3.28,0,0,8.26,41.26,5.1,103,2658
2020-05-20T15:50:00Z,136122,12.68,46.79,3.7,44.4,3.28,0,0,8.28,41.22,5.1,102.8,2653
2020-05-20T15:55:00Z,136123,12.69,46.68,3.76,44.4,3.3,0,0,8.32,41.24,5.1,102.6,2648
2020-05-20T16:00:00Z,136124,12.68,46.46,3.72,44.3,3.3,0,0,8.28,41.2,5.1,102.4,2642
2020-05-20T16:05:00Z,136125,12.69,46.25,3.72,44.32,3.28,0,0,8.3,41.24,5.1,102.6,2648
2020-05-20T16:10:00Z,136126,12.69,46.03,3.74,44.24,3.3,0,0,8.26,41.2,5.1,102.2,2637
2020-05-20T16:15:00Z,136127,12.7,45.76,3.72,44.18,3.3,0,0,8.26,41.2,5.1,102,2632
2020-05-20T16:20:00Z,136128,12.69,45.46,3.68,44.08,3.26,0,0,8.32,41.2,5.1,102,2632
2020-05-20T16:25:00Z,136129,12.69,45.1,3.7,43.96,3.3,0,0,8.28,41.18,5.1,102,2632
2020-05-20T16:30:00Z,136130,12.69,44.78,3.7,43.88,3.3,0,0,8.22,41.16,5.1,102,2632
2020-05-20T16:35:00Z,136131,12.7,44.41,3.68,43.74,3.26,0,0,8.26,41.12,5.1,102,2632
2020-05-20T16:40:00Z,136132,12.69,44.09,3.72,43.56,3.28,0,0,8.32,41.1,5.1,102,2632
2020-05-20T16:45:00Z,136133,12.69,43.75,3.68,43.46,3.26,0,0,8.32,41.1,5.1,101.8,2627
2020-05-20T16:50:00Z,136134,12.69,43.44,3.7,43.28,3.24,0,0,8.3,41.04,5.1,101.6,2622
2020-05-20T16:55:00Z,136135,12.69,43.15,3.66,43.1,3.26,0,0,8.26,40.98,5.1,101,2606
2020-05-20T17:00:00Z,136136,12.68,42.8,3.68,42.92,3.28,0.2,4.8,8.26,40.9,5.1,101,2606
2020-05-20T17:05:00Z,136137,12.69,42.54,3.68,42.78,3.28,0.6,14.6,8.24,40.84,5.1,101,2606
2020-05-20T17:10:00Z,136138,12.7,42.25,3.64,42.54,3.24,1,24.6,8.3,40.78,5.1,101,2606
2020-05-20T17:15:00Z,136139,12.69,41.97,3.62,42.34,3.22,1,24.8,8.26,40.7,5.1,101,2606
2020-05-20T17:20:00Z,136140,12.68,41.73,3.62,42.14,3.22,1,24.8,8.3,40.64,5.1,100.2,2585
2020-05-20T17:25:00Z,136141,12.68,41.4,3.62,41.96,3.22,1,24.8,8.26,40.54,5.1,100,2580
2020-05-20T17:30:00Z,136142,12.68,41.15,3.68,41.78,3.28,1,24.2,8.3,40.48,5.1,100,2580
2020-05-20T17:35:00Z,136143,12.68,40.83,3.66,41.58,3.26,1.2,29.4,8.28,40.36,5.1,100,2580
2020-05-20T17:40:00Z,136144,12.68,40.55,3.62,41.4,3.22,1.2,29.6,8.26,40.28,5.1,100,2580
2020-05-20T17:45:00Z,136145,12.68,40.24,3.64,41.18,3.24,1.8,44.2,8.26,40.24,5.1,99.8,2575
2020-05-20T17:50:00Z,136146,12.68,39.96,3.72,41.02,3.3,2,48,8.3,40.08,5.1,99,2554
2020-05-20T17:55:00Z,136147,12.68,39.71,3.62,40.78,3.22,2,49.6,8.24,39.98,5.1,99,2554
2020-05-20T18:00:00Z,136148,12.68,39.39,3.62,40.62,3.22,2,49.6,8.24,39.92,5.1,98.8,2549
2020-05-20T18:05:00Z,136149,12.68,39.17,3.64,40.38,3.22,2,49.6,8.3,39.8,5.1,98.4,2539
2020-05-20T18:10:00Z,136150,12.67,38.87,3.58,40.2,3.2,2,50,8.24,39.72,5.1,98,2529
2020-05-20T18:15:00Z,136151,12.68,38.62,3.68,40.04,3.24,2,49.2,8.26,39.6,5.1,98,2529
2020-05-20T18:20:00Z,136152,12.68,38.34,3.6,39.78,3.22,2.4,59.6,8.2,39.46,5.1,98,2529
2020-05-20T18:25:00Z,136153,12.69,38.05,3.62,39.6,3.22,2.8,69.4,8.28,39.36,5.1,98,2529
2020-05-20T18:30:00Z,136154,12.68,37.8,3.64,39.4,3.24,3,73.8,8.24,39.26,5.1,97.4,2513
2020-05-20T18:35:00Z,136155,12.66,37.49,3.6,39.22,3.2,3,75,8.24,39.16,5.1,97,2503
2020-05-20T18:40:00Z,136156,12.68,37.25,3.62,39.04,3.22,3,74.4,8.3,39.02,5.1,97,2503
2020-05-20T18:45:00Z,136157,12.67,36.96,3.62,38.8,3.22,3,74.4,8.26,38.86,5.1,96.6,2493
2020-05-20T18:50:00Z,136158,12.67,36.71,3.6,38.58,3.2,3,75,8.3,38.8,5.1,96,2477
2020-05-20T18:55:00Z,136159,12.67,36.45,3.62,38.4,3.22,3,74.4,8.22,38.68,5.1,96,2477
2020-05-20T19:00:00Z,136160,12.68,36.13,3.6,38.2,3.2,3,75,8.24,38.54,5.1,96,2477
2020-05-20T19:05:00Z,136161,12.67,35.86,3.6,38.02,3.2,3,75,8.26,38.42,5.1,96,2477
2020-05-20T19:10:00Z,136162,12.67,35.51,3.6,37.8,3.2,3.6,90,8.22,38.28,5.1,96,2477
2020-05-20T19:15:00Z,136163,12.67,35.26,3.6,37.64,3.2,3.8,95,8.2,38.2,5.1,95.2,2456
2020-05-20T19:20:00Z,136164,12.68,34.98,3.6,37.44,3.2,4,100,8.2,38.06,5.1,95,2451
2020-05-20T19:25:00Z,136165,12.67,34.74,3.58,37.24,3.2,4,100,8.22,37.94,5.1,95,2451
2020-05-20T19:30:00Z,136166,12.67,34.55,3.6,37.04,3.2,4,100,8.22,37.86,5.1,95,2451
2020-05-20T19:35:00Z,136167,12.68,34.34,3.6,36.86,3.2,4,100,8.2,37.7,5.1,95,2451
2020-05-20T19:40:00Z,136168,12.67,34.17,3.58,36.68,3.2,4,100,8.2,37.6,5.1,95,2451
2020-05-20T19:45:00Z,136169,12.67,33.92,3.6,36.48,3.2,4,100,8.2,37.48,5.1,94.2,2430
2020-05-20T19:50:00Z,136170,12.67,33.75,3.58,36.3,3.2,4,100,8.18,37.36,5.08,94,2441
2020-05-20T19:55:00Z,136171,12.65,33.5,3.58,36.14,3.2,4,100,8.2,37.18,5.1,94,2425
2020-05-20T20:00:00Z,136172,12.66,33.34,3.6,35.98,3.2,4,100,8.2,37.04,5.1,93.2,2405
2020-05-20T20:05:00Z,136173,12.66,33.13,3.6,35.78,3.2,4,100,8.2,36.92,5.1,93,2400
2020-05-20T20:10:00Z,136174,12.66,32.91,3.6,35.62,3.2,4,100,8.16,36.82,5.06,93,2432
2020-05-20T20:15:00Z,136175,12.66,32.7,3.6,35.46,3.2,4.4,110,8.16,36.7,5.06,93,2432
2020-05-20T20:20:00Z,136176,12.67,32.44,3.58,35.28,3.2,4.6,115,8.18,36.56,5.08,93,2416
2020-05-20T20:25:00Z,136177,12.66,32.29,3.58,35.1,3.2,5,125,8.1,36.46,5,93,2480
2020-05-20T20:30:00Z,136178,12.65,32.11,3.56,34.94,3.2,5,125,8.14,36.34,5.04,92.8,2443
2020-05-20T20:35:00Z,136179,12.66,31.99,3.6,34.78,3.2,5,125,8.14,36.2,5.04,92,2421
2020-05-20T20:40:00Z,136180,12.66,31.85,3.56,34.6,3.2,5,125,8.12,36.08,5.02,91.8,2432
2020-05-20T20:45:00Z,136181,12.66,31.7,3.58,34.46,3.2,5,125,8.12,35.98,5.02,91.6,2426
2020-05-20T20:50:00Z,136182,12.66,31.51,3.6,34.3,3.2,5,125,8.1,35.84,5.02,91.2,2416
2020-05-20T20:55:00Z,136183,12.64,31.24,3.6,34.16,3.2,5,125,8.14,35.72,5.04,91,2395
2020-05-20T21:00:00Z,136184,12.65,31.07,3.58,34.02,3.2,5,125,8.08,35.6,5,91,2426
2020-05-20T21:05:00Z,136185,12.67,30.82,3.6,33.84,3.2,5,125,8.14,35.5,5.04,91,2395
2020-05-20T21:10:00Z,136186,12.65,30.68,3.56,33.7,3.2,5,125,8.1,35.38,5.02,91,2410
2020-05-20T21:15:00Z,136187,12.64,30.45,3.58,33.56,3.2,5,125,8.08,35.26,5,91,2426
2020-05-20T21:20:00Z,136188,12.65,30.3,3.58,33.42,3.2,5.8,145,8.08,35.14,5,90.2,2405
2020-05-20T21:25:00Z,136189,12.65,30.17,3.58,33.24,3.2,6,150,8.1,35,5.02,90,2384
2020-05-20T21:30:00Z,136190,12.65,29.99,3.54,33.12,3.2,6,150,8.04,34.88,5,90,2400
2020-05-20T21:35:00Z,136191,12.65,29.89,3.56,33,3.2,6,150,8.04,34.8,5,90,2400
2020-05-20T21:40:00Z,136192,12.66,29.73,3.58,32.86,3.2,6,150,8.08,34.68,5.02,90,2384
2020-05-20T21:45:00Z,136193,12.65,29.67,3.6,32.72,3.2,6,150,8.04,34.6,4.98,90,2416
2020-05-20T21:50:00Z,136194,12.64,29.54,3.54,32.58,3.2,6,150,8,34.46,5,90,2400
2020-05-20T21:55:00Z,136195,12.65,29.45,3.54,32.48,3.2,6,150,8.02,34.36,4.98,90,2416
2020-05-20T22:00:00Z,136196,12.65,29.36,3.58,32.34,3.2,6,150,8.04,34.28,5,89.2,2378
2020-05-20T22:05:00Z,136197,12.65,29.18,3.6,32.22,3.2,6,150,8,34.2,5,89.4,2384
2020-05-20T22:10:00Z,136198,12.65,29.08,3.58,32.1,3.2,6,150,7.98,34.02,4.96,89,2406
2020-05-20T22:15:00Z,136199,12.66,28.98,3.6,32,3.22,6,149,8,33.94,4.98,89,2389
2020-05-20T22:20:00Z,136200,12.65,29.01,3.54,31.86,3.2,6.2,155,8,33.82,4.98,88.4,2373
2020-05-20T22:25:00Z,136201,12.65,28.97,3.5,31.74,3.2,6.6,165,8.02,33.76,4.98,88.4,2373
2020-05-20T22:30:00Z,136202,12.64,28.94,3.6,31.66,3.2,6.8,170,8.06,33.62,5,88.2,2352
2020-05-20T22:35:00Z,136203,12.64,28.84,3.54,31.54,3.2,7,175,7.96,33.52,4.96,88,2378
2020-05-20T22:40:00Z,136204,12.65,28.72,3.54,31.42,3.2,7,175,7.96,33.42,4.94,88,2395
2020-05-20T22:45:00Z,136205,12.64,28.64,3.54,31.32,3.2,7,175,7.94,33.32,4.96,88,2378
2020-05-20T22:50:00Z,136206,12.65,28.54,3.6,31.22,3.2,7,175,7.94,33.26,4.94,88,2395
2020-05-20T22:55:00Z,136207,12.64,28.54,3.58,31.14,3.2,7,175,7.98,33.14,4.98,88,2362
2020-05-20T23:00:00Z,136208,12.64,28.53,3.56,31.06,3.2,7,175,8,33.08,4.96,88,2378
2020-05-20T23:05:00Z,136209,12.64,28.47,3.58,30.96,3.2,7,175,8.02,33.02,5,88,2346
2020-05-20T23:10:00Z,136210,12.64,28.37,3.56,30.86,3.2,7,175,7.96,32.9,4.96,88,2378
2020-05-20T23:15:00Z,136211,12.63,28.18,3.54,30.78,3.2,7,175,8,32.8,5,87.4,2330
2020-05-20T23:20:00Z,136212,12.64,28.06,3.58,30.7,3.2,7,175,8.02,32.76,5,87,2320
2020-05-20T23:25:00Z,136213,12.65,27.86,3.58,30.6,3.2,7,175,7.96,32.64,4.96,87,2352
2020-05-20T23:30:00Z,136214,12.64,27.71,3.56,30.48,3.2,7,175,7.96,32.56,4.96,87,2352
2020-05-20T23:35:00Z,136215,12.65,27.53,3.58,30.4,3.2,7,175,7.92,32.5,4.92,87,2384
2020-05-20T23:40:00Z,136216,12.64,27.36,3.58,30.3,3.2,7,175,7.92,32.42,4.92,87,2384
2020-05-20T23:45:00Z,136217,12.64,27.21,3.56,30.2,3.2,7,175,7.96,32.3,4.96,87,2352
2020-05-20T23:50:00Z,136218,12.64,27.06,3.6,30.1,3.2,7,175,7.94,32.24,4.94,87,2368
2020-05-20T23:55:00Z,136219,12.64,26.99,3.6,30.02,3.2,7,175,7.96,32.16,4.96,86.4,2335
2020-05-21T00:00:00Z,136220,12.63,26.87,3.56,29.96,3.2,7,175,7.9,32.06,4.9,86,2372
2020-05-21T00:05:00Z,136221,12.64,26.83,3.6,29.86,3.2,7,175,7.94,32,4.94,86,2340
2020-05-21T00:10:00Z,136222,12.64,26.75,3.54,29.72,3.2,7.2,180,7.92,31.9,4.92,86,2356
2020-05-21T00:15:00Z,136223,12.64,26.68,3.54,29.64,3.2,7,175,7.88,31.8,4.9,86,2372
2020-05-21T00:20:00Z,136224,12.62,26.51,3.54,29.56,3.2,7.4,185,7.94,31.74,4.94,86,2340
2020-05-21T00:25:00Z,136225,12.63,26.31,3.6,29.46,3.2,7.4,185,7.86,31.68,4.9,86,2372
2020-05-21T00:30:00Z,136226,12.63,26.13,3.6,29.38,3.2,7.6,190,7.9,31.58,4.92,86,2356
2020-05-21T00:35:00Z,136227,12.63,25.9,3.58,29.3,3.2,8,200,7.94,31.5,4.94,85.6,2330
2020-05-21T00:40:00Z,136228,12.63,25.82,3.58,29.2,3.2,7.8,195,7.86,31.42,4.9,85,2344
2020-05-21T00:45:00Z,136229,12.63,25.71,3.54,29.1,3.2,8,200,7.88,31.38,4.9,85,2344
2020-05-21T00:50:00Z,136230,12.63,25.72,3.58,29.02,3.2,8,200,7.9,31.28,4.92,85,2328
2020-05-21T00:55:00Z,136231,12.63,25.73,3.56,28.96,3.2,8,200,7.9,31.2,4.9,85,2344
2020-05-21T01:00:00Z,136232,12.63,25.79,3.56,28.84,3.2,8,200,7.9,31.12,4.92,85,2328
2020-05-21T01:05:00Z,136233,12.63,25.82,3.6,28.78,3.2,8,200,7.86,31.02,4.9,85,2344
2020-05-21T01:10:00Z,136234,12.63,25.69,3.58,28.7,3.2,8,200,7.88,30.98,4.92,85,2328
2020-05-21T01:15:00Z,136235,12.63,25.57,3.58,28.62,3.2,8,200,7.88,30.88,4.9,85,2344
2020-05-21T01:20:00Z,136236,12.62,25.35,3.52,28.54,3.2,8,200,7.86,30.82,4.9,85,2344
2020-05-21T01:25:00Z,136237,12.63,25.23,3.54,28.48,3.2,8,200,7.88,30.72,4.9,85,2344
2020-05-21T01:30:00Z,136238,12.64,25.06,3.58,28.4,3.2,8,200,7.88,30.7,4.9,85,2344
2020-05-21T01:35:00Z,136239,12.63,24.91,3.58,28.34,3.2,8,200,7.88,30.62,4.9,85,2344
2020-05-21T01:40:00Z,136240,12.63,24.76,3.54,28.24,3.2,8.6,215,7.82,30.54,4.9,84.8,2339
2020-05-21T01:45:00Z,136241,12.64,24.55,3.54,28.16,3.2,8.8,220,7.86,30.46,4.9,84.4,2328
2020-05-21T01:50:00Z,136242,12.63,24.44,3.58,28.06,3.2,9,225,7.82,30.4,4.9,84.2,2322
2020-05-21T01:55:00Z,136243,12.62,24.3,3.6,27.96,3.2,9,225,7.82,30.32,4.9,84,2317
2020-05-21T02:00:00Z,136244,12.63,24.19,3.54,27.88,3.2,9,225,7.82,30.28,4.9,84,2317
2020-05-21T02:05:00Z,136245,12.62,24.08,3.56,27.8,3.2,9,225,7.88,30.18,4.9,84,2317
2020-05-21T02:10:00Z,136246,12.63,23.92,3.58,27.7,3.2,9,225,7.8,30.1,4.9,84,2317
2020-05-21T02:15:00Z,136247,12.62,23.84,3.54,27.6,3.2,9,225,7.8,30.02,4.9,84,2317
2020-05-21T02:20:00Z,136248,12.62,23.71,3.52,27.54,3.2,9,225,7.82,30,4.9,83.6,2306
2020-05-21T02:25:00Z,136249,12.62,23.63,3.58,27.44,3.2,9,225,7.82,29.92,4.9,83,2289
2020-05-21T02:30:00Z,136250,12.63,23.57,3.56,27.36,3.2,9,225,7.84,29.86,4.9,83.2,2295
2020-05-21T02:35:00Z,136251,12.62,23.59,3.56,27.26,3.2,9,225,7.8,29.74,4.9,83,2289
2020-05-21T02:40:00Z,136252,12.62,23.57,3.58,27.18,3.2,9,225,7.84,29.7,4.9,83,2289
2020-05-21T02:45:00Z,136253,12.63,23.43,3.54,27.12,3.2,9,225,7.8,29.64,4.9,83,2289
2020-05-21T02:50:00Z,136254,12.62,23.37,3.54,27.06,3.2,9,225,7.8,29.58,4.9,83,2289
2020-05-21T02:55:00Z,136255,12.61,23.24,3.56,26.98,3.2,9,225,7.82,29.5,4.9,83,2289
2020-05-21T03:00:00Z,136256,12.62,23.22,3.52,26.88,3.2,9,225,7.8,29.4,4.9,83,2289
2020-05-21T03:05:00Z,136257,12.63,23.13,3.52,26.8,3.2,9,225,7.78,29.36,4.9,83,2289
2020-05-21T03:10:00Z,136258,12.62,23.09,3.56,26.74,3.2,9.2,230,7.8,29.3,4.9,83,2289
2020-05-21T03:15:00Z,136259,12.62,23.02,3.56,26.68,3.2,9.2,230,7.8,29.22,4.9,83,2289
2020-05-21T03:20:00Z,136260,12.63,22.89,3.5,26.6,3.2,9.8,245,7.76,29.2,4.9,83,2289
2020-05-21T03:25:00Z,136261,12.62,22.84,3.58,26.52,3.2,9.2,230,7.78,29.1,4.9,83,2289
2020-05-21T03:30:00Z,136262,12.63,22.74,3.54,26.44,3.2,9.8,245,7.8,29.02,4.9,82.6,2278
2020-05-21T03:35:00Z,136263,12.62,22.73,3.52,26.38,3.2,10,250,7.78,29,4.9,82.4,2273
2020-05-21T03:40:00Z,136264,12.61,22.59,3.56,26.3,3.2,10,250,7.76,28.88,4.9,82.2,2267
2020-05-21T03:45:00Z,136265,12.62,22.52,3.54,26.24,3.2,10,250,7.74,28.8,4.88,82.2,2284
2020-05-21T03:50:00Z,136266,12.62,22.43,3.52,26.18,3.2,10,250,7.74,28.8,4.9,82.2,2267
2020-05-21T03:55:00Z,136267,12.63,22.32,3.52,26.1,3.2,10,250,7.76,28.72,4.9,82,2262
2020-05-21T04:00:00Z,136268,12.62,22.3,3.52,26.04,3.2,10,250,7.78,28.64,4.9,82,2262
2020-05-21T04:05:00Z,136269,12.62,22.22,3.5,25.96,3.2,10,250,7.76,28.58,4.9,82,2262
2020-05-21T04:10:00Z,136270,12.62,22.24,3.54,25.88,3.2,10,250,7.7,28.52,4.88,82,2278
2020-05-21T04:15:00Z,136271,12.62,22.14,3.5,25.8,3.2,10,250,7.72,28.46,4.9,82,2262
2020-05-21T04:20:00Z,136272,12.61,22.09,3.5,25.76,3.2,10,250,7.74,28.4,4.9,82,2262
2020-05-21T04:25:00Z,136273,12.62,22.04,3.56,25.7,3.2,10,250,7.7,28.3,4.9,82,2262
2020-05-21T04:30:00Z,136274,12.61,22,3.52,25.62,3.2,10,250,7.74,28.28,4.9,82,2262
2020-05-21T04:35:00Z,136275,12.61,21.99,3.56,25.58,3.2,10,250,7.74,28.2,4.88,82,2278
2020-05-21T04:40:00Z,136276,12.61,21.93,3.52,25.52,3.2,10,250,7.7,28.14,4.88,82,2278
2020-05-21T04:45:00Z,136277,12.61,21.93,3.5,25.46,3.2,10,250,7.7,28.08,4.88,82,2278
2020-05-21T04:50:00Z,136278,12.6,21.86,3.52,25.4,3.2,10,250,7.7,28.08,4.88,82,2278
2020-05-21T04:55:00Z,136279,12.61,21.87,3.52,25.34,3.2,10,250,7.68,27.98,4.86,81.8,2288
2020-05-21T05:00:00Z,136280,12.61,21.85,3.54,25.3,3.2,10,250,7.7,27.9,4.9,82,2262
2020-05-21T05:05:00Z,136281,12.61,21.88,3.5,25.22,3.2,10,250,7.74,27.86,4.9,82,2262
2020-05-21T05:10:00Z,136282,12.61,21.87,3.52,25.16,3.2,10,250,7.7,27.82,4.9,81.4,2245
2020-05-21T05:15:00Z,136283,12.61,21.93,3.54,25.12,3.2,10,250,7.72,27.72,4.86,81.4,2277
2020-05-21T05:20:00Z,136284,12.61,22.08,3.52,25.08,3.2,10,250,7.68,27.7,4.84,81,2282
2020-05-21T05:25:00Z,136285,12.62,22.26,3.54,25.04,3.2,10,250,7.68,27.64,4.88,81,2250
2020-05-21T05:30:00Z,136286,12.61,22.58,3.5,25,3.2,10,250,7.6,27.6,4.8,81,2314
2020-05-21T05:35:00Z,136287,12.61,22.84,3.52,25,3.2,10,250,7.66,27.54,4.86,81,2266
2020-05-21T05:40:00Z,136288,12.61,23.23,3.54,25,3.2,10,250,7.62,27.5,4.82,81,2298
2020-05-21T05:45:00Z,136289,12.62,23.58,3.52,25,3.2,10,250,7.7,27.46,4.88,81,2250
2020-05-21T05:50:00Z,136290,12.61,24.04,3.54,25,3.2,10,250,7.66,27.42,4.86,81,2266
2020-05-21T05:55:00Z,136291,12.6,24.49,3.5,25.02,3.2,10,250,7.68,27.36,4.86,81,2266
2020-05-21T06:00:00Z,136292,12.61,25.01,3.54,25.08,3.2,10,250,7.66,27.32,4.86,81,2266
2020-05-21T06:05:00Z,136293,12.61,25.58,3.52,25.1,3.2,10.2,255,7.64,27.3,4.84,81,2282
2020-05-21T06:10:00Z,136294,12.62,26.09,3.54,25.16,3.2,10,250,7.6,27.28,4.8,81,2314
2020-05-21T06:15:00Z,136295,12.61,26.68,3.52,25.22,3.2,10,250,7.66,27.24,4.86,81,2266
2020-05-21T06:20:00Z,136296,12.62,27.2,3.52,25.36,3.2,10,250,7.62,27.24,4.82,81,2298
2020-05-21T06:25:00Z,136297,12.62,27.76,3.56,25.44,3.2,10,250,7.62,27.24,4.82,81,2298
2020-05-21T06:30:00Z,136298,12.61,28.3,3.58,25.58,3.2,10,250,7.68,27.22,4.86,81,2266
2020-05-21T06:35:00Z,136299,12.62,28.9,3.56,25.68,3.2,10,250,7.62,27.24,4.82,81,2298
2020-05-21T06:40:00Z,136300,12.62,29.53,3.58,25.86,3.2,10,250,7.62,27.28,4.82,81,2298
2020-05-21T06:45:00Z,136301,12.63,30.12,3.56,26.02,3.2,10,250,7.64,27.3,4.84,81,2282
2020-05-21T06:50:00Z,136302,12.62,30.78,3.58,26.22,3.2,10,250,7.68,27.3,4.86,81,2266
2020-05-21T06:55:00Z,136303,12.61,31.33,3.58,26.42,3.2,10,250,7.68,27.36,4.88,81,2250
2020-05-21T07:00:00Z,136304,12.62,31.94,3.6,26.64,3.2,10,250,7.64,27.4,4.84,81.2,2288
2020-05-21T07:05:00Z,136305,12.61,32.51,3.6,26.86,3.2,10,250,7.74,27.48,4.9,81.4,2245
2020-05-21T07:10:00Z,136306,12.62,33.15,3.6,27.08,3.2,10,250,7.68,27.52,4.86,81.8,2288
2020-05-21T07:15:00Z,136307,12.62,33.83,3.6,27.36,3.2,9.6,240,7.78,27.6,4.9,82,2262
2020-05-21T07:20:00Z,136308,12.63,34.49,3.6,27.62,3.2,9,225,7.68,27.66,4.86,82,2294
2020-05-21T07:25:00Z,136309,12.63,35.21,3.6,27.94,3.2,9,225,7.68,27.7,4.86,82,2294
2020-05-21T07:30:00Z,136310,12.63,35.82,3.6,28.22,3.2,9,225,7.74,27.82,4.88,82,2278
2020-05-21T07:35:00Z,136311,12.63,36.43,3.62,28.52,3.22,9,223.6,7.78,27.92,4.9,82,2262
2020-05-21T07:40:00Z,136312,12.62,36.96,3.6,28.82,3.2,9,225,7.74,28.02,4.9,82,2262
2020-05-21T07:45:00Z,136313,12.63,37.5,3.64,29.16,3.24,9,222.2,7.76,28.12,4.88,82,2278
2020-05-21T07:50:00Z,136314,12.63,38.08,3.62,29.46,3.22,8.8,218.6,7.78,28.26,4.9,82.2,2267
2020-05-21T07:55:00Z,136315,12.63,38.61,3.64,29.8,3.24,8,197.2,7.78,28.4,4.9,82.8,2284
2020-05-21T08:00:00Z,136316,12.64,39.16,3.64,30.14,3.24,8,197.2,7.78,28.48,4.9,82.8,2284
2020-05-21T08:05:00Z,136317,12.63,39.59,3.6,30.46,3.2,8,200,7.74,28.66,4.88,83,2305
2020-05-21T08:10:00Z,136318,12.64,39.99,3.6,30.82,3.2,7.8,195,7.82,28.8,4.9,83,2289
2020-05-21T08:15:00Z,136319,12.62,40.24,3.64,31.2,3.24,7,172.6,7.78,28.94,4.9,83,2289
2020-05-21T08:20:00Z,136320,12.64,40.47,3.62,31.56,3.22,7,173.8,7.84,29.1,4.9,83.2,2295
2020-05-21T08:25:00Z,136321,12.64,40.63,3.64,31.9,3.24,7,172.6,7.82,29.26,4.9,83.4,2300
2020-05-21T08:30:00Z,136322,12.64,40.68,3.72,32.26,3.28,7,170.2,7.84,29.44,4.9,84.2,2322
2020-05-21T08:35:00Z,136323,12.64,40.87,3.66,32.62,3.24,7,172.6,7.84,29.6,4.9,84.6,2333
2020-05-21T08:40:00Z,136324,12.64,41.02,3.68,32.96,3.26,7,171.4,7.84,29.8,4.9,85,2344
2020-05-21T08:45:00Z,136325,12.64,41.39,3.66,33.3,3.26,6.6,161.8,7.9,29.98,4.9,85,2344
2020-05-21T08:50:00Z,136326,12.64,41.75,3.64,33.62,3.24,6.6,162.8,7.9,30.14,4.9,85,2344
2020-05-21T08:55:00Z,136327,12.65,42.15,3.66,33.96,3.26,6,147,7.86,30.36,4.9,85,2344
2020-05-21T09:00:00Z,136328,12.64,42.54,3.72,34.32,3.28,6,146,7.84,30.56,4.9,85.2,2350
2020-05-21T09:05:00Z,136329,12.65,42.92,3.66,34.66,3.26,6,147,7.86,30.74,4.9,86,2372
2020-05-21T09:10:00Z,136330,12.65,43.3,3.7,35.02,3.3,6,145,7.88,30.94,4.9,86,2372
2020-05-21T09:15:00Z,136331,12.65,43.71,3.72,35.4,3.28,6,146,7.94,31.12,4.94,86,2340
2020-05-21T09:20:00Z,136332,12.65,44.16,3.7,35.78,3.28,5.6,136.4,7.92,31.34,4.92,86.4,2367
2020-05-21T09:25:00Z,136333,12.65,44.53,3.74,36.14,3.3,5,121,7.98,31.58,4.98,86.8,2331
2020-05-21T09:30:00Z,136334,12.65,44.92,3.66,36.48,3.26,5,122.6,7.98,31.78,4.98,87,2336
2020-05-21T09:35:00Z,136335,12.66,45.29,3.76,36.82,3.3,5,121,8,32,5,87,2320
2020-05-21T09:40:00Z,136336,12.66,45.67,3.76,37.18,3.3,5,121,7.94,32.18,4.94,87.8,2389
2020-05-21T09:45:00Z,136337,12.66,45.99,3.74,37.58,3.3,5,121,7.94,32.38,4.94,88,2395
2020-05-21T09:50:00Z,136338,12.66,46.22,3.76,37.88,3.3,5,121,7.96,32.62,4.96,88,2378
2020-05-21T09:55:00Z,136339,12.66,46.46,3.78,38.28,3.3,4.8,116,7.96,32.84,4.96,88,2378
2020-05-21T10:00:00Z,136340,12.65,46.62,3.84,38.62,3.3,4,96,7.98,33.06,4.98,88.8,2384
2020-05-21T10:05:00Z,136341,12.66,46.85,3.84,38.92,3.3,4,96,8,33.28,5,89.2,2378
2020-05-21T10:10:00Z,136342,12.66,47.1,3.8,39.26,3.3,4,96,8,33.52,4.98,89.8,2411
2020-05-21T10:15:00Z,136343,12.66,47.21,3.72,39.6,3.3,4,96,8.04,33.74,5,90,2400
2020-05-21T10:20:00Z,136344,12.66,47.39,3.8,39.92,3.3,4,96,8,33.96,5,90,2400
2020-05-21T10:25:00Z,136345,12.66,47.57,3.8,40.24,3.3,4,96,8.02,34.22,4.98,90,2416
2020-05-21T10:30:00Z,136346,12.66,47.75,3.76,40.52,3.3,4,96,8.06,34.44,5,90.4,2410
2020-05-21T10:35:00Z,136347,12.66,47.9,3.7,40.82,3.28,4,96.8,8.14,34.66,5.04,91,2395
2020-05-21T10:40:00Z,136348,12.67,48.02,3.78,41.1,3.3,3.4,81.6,8.04,34.88,4.98,91,2443
2020-05-21T10:45:00Z,136349,12.67,48.2,3.86,41.4,3.3,3,72,8.08,35.1,5.02,91,2410
2020-05-21T10:50:00Z,136350,12.68,48.32,3.86,41.68,3.3,3,72,8.06,35.3,4.98,91.4,2454
2020-05-21T10:55:00Z,136351,12.67,48.49,3.82,41.94,3.3,3,72,8.06,35.56,5,92,2453
2020-05-21T11:00:00Z,136352,12.67,48.49,3.84,42.2,3.3,3,72,8.12,35.74,5.02,92.2,2443
2020-05-21T11:05:00Z,136353,12.67,48.57,3.84,42.48,3.3,3,72,8.12,35.94,5.02,93,2464
2020-05-21T11:10:00Z,136354,12.68,48.62,3.86,42.72,3.3,3,72,8.16,36.18,5.06,93,2432
2020-05-21T11:15:00Z,136355,12.67,48.71,3.86,42.94,3.3,3,72,8.18,36.42,5.08,93,2416
2020-05-21T11:20:00Z,136356,12.67,48.79,3.84,43.16,3.3,2.4,57.6,8.16,36.58,5.06,93,2432
2020-05-21T11:25:00Z,136357,12.67,48.86,3.86,43.36,3.3,2.2,52.8,8.14,36.82,5.04,93.4,2458
2020-05-21T11:30:00Z,136358,12.67,48.92,3.88,43.58,3.3,2,48,8.18,37.04,5.08,94,2441
2020-05-21T11:35:00Z,136359,12.67,48.86,3.84,43.8,3.3,2,48,8.18,37.24,5.08,94.4,2452
2020-05-21T11:40:00Z,136360,12.67,48.95,3.86,43.98,3.3,2,48,8.2,37.46,5.1,94.8,2446
2020-05-21T11:45:00Z,136361,12.67,48.98,3.8,44.14,3.3,1.8,43.2,8.22,37.62,5.1,95,2451
2020-05-21T11:50:00Z,136362,12.67,49,3.84,44.34,3.3,1.6,38.4,8.2,37.78,5.1,95,2451
2020-05-21T11:55:00Z,136363,12.67,48.92,3.84,44.54,3.3,1,24,8.24,37.98,5.1,95,2451
2020-05-21T12:00:00Z,136364,12.67,48.92,3.86,44.7,3.3,1,24,8.22,38.14,5.1,95.2,2456
2020-05-21T12:05:00Z,136365,12.67,48.94,3.82,44.82,3.3,1,24,8.2,38.32,5.1,95.8,2472
2020-05-21T12:10:00Z,136366,12.67,48.91,3.86,44.98,3.3,1,24,8.24,38.52,5.1,96,2477
2020-05-21T12:15:00Z,136367,12.67,48.93,3.88,45.12,3.3,1,24,8.22,38.66,5.1,96,2477
2020-05-21T12:20:00Z,136368,12.68,48.9,3.88,45.26,3.3,0.8,19.2,8.28,38.82,5.1,96,2477
2020-05-21T12:25:00Z,136369,12.67,48.91,3.86,45.38,3.3,0.4,9.6,8.24,39.02,5.1,96,2477
2020-05-21T12:30:00Z,136370,12.67,48.89,3.84,45.52,3.3,0.4,9.6,8.28,39.2,5.1,96,2477
2020-05-21T12:35:00Z,136371,12.68,48.9,3.88,45.64,3.3,0,0,8.22,39.34,5.1,97,2503
2020-05-21T12:40:00Z,136372,12.68,48.9,3.84,45.72,3.3,0,0,8.26,39.46,5.1,97,2503
2020-05-21T12:45:00Z,136373,12.68,48.93,3.82,45.84,3.3,0,0,8.3,39.62,5.1,97,2503
2020-05-21T12:50:00Z,136374,12.67,48.94,3.78,45.92,3.3,0,0,8.28,39.74,5.1,97,2503
2020-05-21T12:55:00Z,136375,12.68,48.87,3.86,45.98,3.3,0,0,8.28,39.88,5.1,97.4,2513
2020-05-21T13:00:00Z,136376,12.68,48.86,3.88,46.1,3.3,0,0,8.26,39.98,5.1,97.6,2519
2020-05-21T13:05:00Z,136377,12.68,48.72,3.74,46.16,3.3,0,0,8.24,40.12,5.1,98,2529
2020-05-21T13:10:00Z,136378,12.68,48.62,3.86,46.22,3.32,0,0,8.24,40.26,5.1,98,2529
2020-05-21T13:15:00Z,136379,12.68,48.61,3.84,46.3,3.3,0,0,8.2,40.34,5.1,98,2529
2020-05-21T13:20:00Z,136380,12.68,48.67,3.86,46.3,3.3,0,0,8.24,40.5,5.1,98,2529
2020-05-21T13:25:00Z,136381,12.68,48.67,3.84,46.3,3.3,0,0,8.3,40.58,5.1,98,2529
2020-05-21T13:30:00Z,136382,12.67,48.56,3.82,46.4,3.3,0,0,8.24,40.7,5.1,98,2529
2020-05-21T13:35:00Z,136383,12.68,48.55,3.84,46.42,3.3,0,0,8.26,40.78,5.1,98,2529
2020-05-21T13:40:00Z,136384,12.68,48.46,3.84,46.5,3.3,0,0,8.24,40.9,5.1,98,2529
2020-05-21T13:45:00Z,136385,12.68,48.36,3.82,46.5,3.3,0,0,8.22,40.98,5.1,98,2529
2020-05-21T13:50:00Z,136386,12.68,48.34,3.84,46.6,3.3,0,0,8.22,41.06,5.1,98.2,2534
2020-05-21T13:55:00Z,136387,12.68,48.26,3.8,46.62,3.3,0,0,8.26,41.14,5.1,98.6,2544
2020-05-21T14:00:00Z,136388,12.68,48.18,3.78,46.66,3.3,0,0,8.26,41.2,5.1,98.4,2539
2020-05-21T14:05:00Z,136389,12.68,48.1,3.78,46.7,3.3,0,0,8.24,41.28,5.08,99,2571
2020-05-21T14:10:00Z,136390,12.68,48.08,3.84,46.7,3.3,0,0,8.18,41.38,5.08,99,2571
2020-05-21T14:15:00Z,136391,12.68,48.07,3.78,46.72,3.3,0,0,8.26,41.44,5.1,99,2554
2020-05-21T14:20:00Z,136392,12.68,48.06,3.78,46.7,3.3,0,0,8.28,41.5,5.12,99,2538
2020-05-21T14:25:00Z,136393,12.68,47.99,3.78,46.7,3.3,0,0,8.22,41.56,5.08,99,2571
2020-05-21T14:30:00Z,136394,12.67,47.82,3.78,46.66,3.3,0,0,8.22,41.6,5.1,99,2554
2020-05-21T14:35:00Z,136395,12.68,47.63,3.78,46.7,3.3,0,0,8.26,41.64,5.1,99,2554
2020-05-21T14:40:00Z,136396,12.68,47.36,3.78,46.64,3.3,0,0,8.22,41.68,5.1,99,2554
2020-05-21T14:45:00Z,136397,12.68,47.19,3.78,46.6,3.3,0,0,8.22,41.7,5.1,99,2554
2020-05-21T14:50:00Z,136398,12.67,47.04,3.7,46.48,3.3,0,0,8.24,41.74,5.1,99,2554
2020-05-21T14:55:00Z,136399,12.68,46.83,3.76,46.4,3.3,0,0,8.24,41.8,5.08,99,2571
2020-05-21T15:00:00Z,136400,12.68,46.59,3.64,46.36,3.24,0,0,8.24,41.8,5.1,99,2554
2020-05-21T15:05:00Z,136401,12.68,46.37,3.72,46.28,3.3,0,0,8.28,41.84,5.1,98.8,2550
2020-05-21T15:10:00Z,136402,12.68,46.19,3.76,46.16,3.3,0,0,8.22,41.84,5.08,98.6,2561
2020-05-21T15:15:00Z,136403,12.68,45.97,3.7,46.04,3.26,0,0,8.24,41.86,5.1,98.4,2539
2020-05-21T15:20:00Z,136404,12.68,45.82,3.68,45.94,3.26,0,0,8.2,41.86,5.08,98.4,2556
2020-05-21T15:25:00Z,136405,12.69,45.68,3.64,45.84,3.24,0,0,8.28,41.88,5.1,98.2,2534
2020-05-21T15:30:00Z,136406,12.68,45.52,3.68,45.66,3.28,0,0,8.24,41.86,5.1,98,2529
2020-05-21T15:35:00Z,136407,12.68,45.36,3.7,45.54,3.3,0,0,8.3,41.8,5.12,98,2513
2020-05-21T15:40:00Z,136408,12.67,45.16,3.72,45.42,3.28,0,0,8.24,41.8,5.08,98,2546
2020-05-21T15:45:00Z,136409,12.68,44.99,3.64,45.28,3.24,0,0,8.18,41.76,5.08,98,2546
2020-05-21T15:50:00Z,136410,12.68,44.7,3.64,45.16,3.24,0,0,8.22,41.74,5.1,98,2529
2020-05-21T15:55:00Z,136411,12.67,44.49,3.64,45.02,3.24,0,0,8.22,41.7,5.1,98,2529
2020-05-21T16:00:00Z,136412,12.68,44.27,3.62,44.82,3.22,0,0,8.16,41.7,5.06,98,2563
2020-05-21T16:05:00Z,136413,12.67,44.11,3.62,44.68,3.22,0,0,8.24,41.62,5.1,98,2529
2020-05-21T16:10:00Z,136414,12.67,43.94,3.62,44.5,3.22,0,0,8.2,41.6,5.1,97.8,2524
2020-05-21T16:15:00Z,136415,12.68,43.71,3.6,44.34,3.2,0,0,8.2,41.56,5.08,97.4,2530
2020-05-21T16:20:00Z,136416,12.67,43.54,3.62,44.2,3.22,0,0,8.22,41.52,5.08,97.2,2525
2020-05-21T16:25:00Z,136417,12.67,43.33,3.64,44.02,3.24,0,0,8.2,41.42,5.08,97,2520
2020-05-21T16:30:00Z,136418,12.67,43.15,3.6,43.84,3.2,0,0,8.26,41.38,5.1,97,2503
2020-05-21T16:35:00Z,136419,12.67,42.92,3.62,43.66,3.22,0,0,8.24,41.32,5.1,96.6,2493
2020-05-21T16:40:00Z,136420,12.67,42.72,3.62,43.48,3.22,0,0,8.2,41.24,5.1,96.6,2493
2020-05-21T16:45:00Z,136421,12.67,42.54,3.6,43.32,3.2,0,0,8.24,41.16,5.1,96.2,2482
2020-05-21T16:50:00Z,136422,12.67,42.34,3.6,43.14,3.2,0,0,8.24,41.1,5.1,96,2477
2020-05-21T16:55:00Z,136423,12.67,42.17,3.58,42.94,3.2,0,0,8.24,41,5.1,96,2477
2020-05-21T17:00:00Z,136424,12.67,41.91,3.58,42.78,3.2,0,0,8.2,40.94,5.1,96,2477
2020-05-21T17:05:00Z,136425,12.67,41.68,3.6,42.58,3.2,0,0,8.22,40.88,5.1,96,2477
2020-05-21T17:10:00Z,136426,12.68,41.42,3.58,42.34,3.2,0,0,8.2,40.78,5.1,96,2477
2020-05-21T17:15:00Z,136427,12.67,41.18,3.6,42.12,3.2,0,0,8.2,40.7,5.1,95.4,2461
2020-05-21T17:20:00Z,136428,12.66,40.96,3.6,41.96,3.2,0,0,8.22,40.62,5.1,95,2451
2020-05-21T17:25:00Z,136429,12.67,40.69,3.58,41.74,3.2,0,0,8.24,40.54,5.1,95,2451
2020-05-21T17:30:00Z,136430,12.67,40.44,3.6,41.56,3.2,0,0,8.22,40.42,5.1,95,2451
2020-05-21T17:35:00Z,136431,12.68,40.11,3.56,41.36,3.2,0,0,8.2,40.34,5.1,95,2451
2020-05-21T17:40:00Z,136432,12.67,39.84,3.58,41.12,3.2,0,0,8.22,40.22,5.1,94.8,2446
2020-05-21T17:45:00Z,136433,12.67,39.51,3.58,40.96,3.2,0,0,8.18,40.14,5.08,94.2,2447
2020-05-21T17:50:00Z,136434,12.67,39.21,3.6,40.72,3.2,0,0,8.2,40.04,5.1,94,2425
2020-05-21T17:55:00Z,136435,12.66,38.89,3.58,40.5,3.2,0,0,8.16,39.94,5.06,93.8,2452
2020-05-21T18:00:00Z,136436,12.66,38.59,3.58,40.3,3.2,0,0,8.18,39.82,5.08,93.2,2421
2020-05-21T18:05:00Z,136437,12.66,38.29,3.6,40.08,3.22,0.6,14.8,8.14,39.7,5.04,93,2448
2020-05-21T18:10:00Z,136438,12.65,37.92,3.56,39.84,3.2,0.8,20,8.18,39.6,5.08,93,2416
2020-05-21T18:15:00Z,136439,12.66,37.63,3.56,39.64,3.2,1,25,8.18,39.46,5.08,93,2416
2020-05-21T18:20:00Z,136440,12.65,37.24,3.56,39.42,3.2,1,24.8,8.16,39.34,5.04,93,2448
2020-05-21T18:25:00Z,136441,12.66,36.93,3.54,39.22,3.2,1,25,8.18,39.22,5.08,92.4,2400
2020-05-21T18:30:00Z,136442,12.66,36.58,3.52,39,3.2,1,25,8.2,39.12,5.1,92.2,2379
2020-05-21T18:35:00Z,136443,12.66,36.23,3.52,38.8,3.2,1.4,35,8.18,39,5.08,91.8,2385
2020-05-21T18:40:00Z,136444,12.66,35.93,3.54,38.58,3.2,2,50,8.2,38.86,5.08,91.8,2385
2020-05-21T18:45:00Z,136445,12.66,35.59,3.54,38.32,3.2,2,50,8.18,38.74,5.08,91,2364
2020-05-21T18:50:00Z,136446,12.66,35.33,3.52,38.12,3.2,2,50,8.2,38.6,5.1,91,2348
2020-05-21T18:55:00Z,136447,12.65,34.99,3.52,37.92,3.2,2,50,8.2,38.48,5.08,91,2364
2020-05-21T19:00:00Z,136448,12.65,34.79,3.52,37.7,3.2,2,50,8.18,38.34,5.08,91,2364
2020-05-21T19:05:00Z,136449,12.65,34.54,3.52,37.46,3.2,2,50,8.14,38.22,5.04,90.8,2390
2020-05-21T19:10:00Z,136450,12.65,34.32,3.54,37.3,3.2,2.2,55,8.14,38.06,5.04,90.6,2384
2020-05-21T19:15:00Z,136451,12.65,34.07,3.5,37.12,3.2,2.8,70,8.1,37.96,5,90,2400
2020-05-21T19:20:00Z,136452,12.66,33.76,3.5,36.9,3.2,3,75,8.1,37.8,5,90,2400
2020-05-21T19:25:00Z,136453,12.65,33.55,3.52,36.72,3.2,3,75,8.14,37.68,5.04,90,2369
2020-05-21T19:30:00Z,136454,12.65,33.25,3.54,36.54,3.2,3,75,8.12,37.56,5.02,90,2384
2020-05-21T19:35:00Z,136455,12.65,33.02,3.5,36.34,3.2,3,75,8.12,37.46,5.02,90,2384
2020-05-21T19:40:00Z,136456,12.63,32.72,3.52,36.14,3.2,3,75,8.1,37.3,5,89.2,2378
2020-05-21T19:45:00Z,136457,12.65,32.44,3.5,35.98,3.2,3,75,8.06,37.14,5,89,2373
2020-05-21T19:50:00Z,136458,12.65,32.13,3.52,35.8,3.2,3,75,8.12,37.02,5.02,89,2358
2020-05-21T19:55:00Z,136459,12.65,31.82,3.5,35.62,3.2,3,75,8.1,36.9,5,88.8,2368
2020-05-21T20:00:00Z,136460,12.64,31.56,3.5,35.4,3.2,3.4,85,8.08,36.76,5,88,2346
2020-05-21T20:05:00Z,136461,12.63,31.25,3.5,35.22,3.2,3.8,95,8.06,36.66,5,88,2346
2020-05-21T20:10:00Z,136462,12.64,31.05,3.5,35.06,3.2,4,100,8.1,36.52,5.02,88,2331
2020-05-21T20:15:00Z,136463,12.64,30.81,3.5,34.86,3.2,4,100,8.04,36.38,5,88,2346
2020-05-21T20:20:00Z,136464,12.64,30.65,3.5,34.66,3.2,4,100,8,36.26,5,88,2346
2020-05-21T20:25:00Z,136465,12.64,30.5,3.48,34.5,3.18,4,100.6,8.04,36.14,5,87.8,2341
2020-05-21T20:30:00Z,136466,12.62,30.29,3.54,34.34,3.2,4,100,8.02,36,5,87.6,2336
2020-05-21T20:35:00Z,136467,12.64,30.15,3.52,34.16,3.2,4,100,8.04,35.88,5,87,2320
2020-05-21T20:40:00Z,136468,12.64,29.9,3.52,33.98,3.2,4,100,8.02,35.74,5,87,2320
2020-05-21T20:45:00Z,136469,12.64,29.72,3.5,33.82,3.2,4,100,8.06,35.64,5,87,2320
2020-05-21T20:50:00Z,136470,12.65,29.49,3.5,33.66,3.2,4,100,8.04,35.48,5,87,2320
2020-05-21T20:55:00Z,136471,12.64,29.29,3.5,33.48,3.2,4,100,8,35.36,4.98,86.6,2325
2020-05-21T21:00:00Z,136472,12.63,29.1,3.5,33.34,3.2,4,100,7.98,35.26,4.98,86,2309
2020-05-21T21:05:00Z,136473,12.63,28.87,3.5,33.14,3.2,4.2,105,7.98,35.12,4.98,86,2309
2020-05-21T21:10:00Z,136474,12.63,28.7,3.5,32.96,3.2,5,125,8,34.96,4.98,86,2309
2020-05-21T21:15:00Z,136475,12.65,28.48,3.5,32.82,3.2,5,125,7.96,34.86,4.96,86,2325
2020-05-21T21:20:00Z,136476,12.63,28.31,3.5,32.68,3.2,5,125,7.92,34.74,4.92,85.4,2340
2020-05-21T21:25:00Z,136477,12.63,28.13,3.5,32.52,3.2,5,125,7.94,34.62,4.94,85.4,2324
2020-05-21T21:30:00Z,136478,12.63,27.98,3.48,32.34,3.18,5,125.8,7.98,34.52,4.96,85,2297
2020-05-21T21:35:00Z,136479,12.63,27.85,3.5,32.24,3.2,5,125,7.92,34.36,4.92,85,2328
2020-05-21T21:40:00Z,136480,12.64,27.7,3.5,32.06,3.2,5,125,7.96,34.26,4.96,85,2297
2020-05-21T21:45:00Z,136481,12.63,27.62,3.5,31.92,3.2,5,125,7.9,34.16,4.92,85,2328
2020-05-21T21:50:00Z,136482,12.62,27.48,3.52,31.76,3.2,5,125,7.94,34.06,4.96,85,2297
2020-05-21T21:55:00Z,136483,12.63,27.39,3.52,31.64,3.2,5,125,7.9,33.92,4.9,85,2344
2020-05-21T22:00:00Z,136484,12.63,27.26,3.48,31.5,3.18,5.2,130.8,7.9,33.82,4.92,84.8,2323
2020-05-21T22:05:00Z,136485,12.63,27.16,3.46,31.4,3.16,5.6,141.6,7.9,33.68,4.92,84.4,2312
2020-05-21T22:10:00Z,136486,12.63,27.08,3.46,31.22,3.16,5.8,146.6,7.92,33.6,4.92,84,2302
2020-05-21T22:15:00Z,136487,12.62,26.99,3.5,31.14,3.2,6,150,7.94,33.48,4.94,83.8,2281
2020-05-21T22:20:00Z,136488,12.62,26.96,3.5,31,3.2,6,150,7.86,33.36,4.9,84,2317
2020-05-21T22:25:00Z,136489,12.63,26.85,3.5,30.86,3.18,6,150.8,7.86,33.26,4.9,83.6,2306
2020-05-21T22:30:00Z,136490,12.62,26.76,3.5,30.76,3.2,6,150,7.84,33.14,4.9,83,2289
2020-05-21T22:35:00Z,136491,12.62,26.64,3.5,30.64,3.2,6,150,7.8,33.04,4.9,83,2289
2020-05-21T22:40:00Z,136492,12.62,26.61,3.5,30.54,3.2,6,150,7.84,32.94,4.9,83,2290
2020-05-21T22:45:00Z,136493,12.62,26.51,3.5,30.4,3.2,6,150,7.8,32.88,4.9,83,2289
2020-05-21T22:50:00Z,136494,12.62,26.39,3.5,30.28,3.2,6,150,7.84,32.78,4.9,83,2289
2020-05-21T22:55:00Z,136495,12.62,26.31,3.5,30.18,3.2,6,150,7.84,32.68,4.92,83,2274
2020-05-21T23:00:00Z,136496,12.62,26.19,3.5,30.08,3.2,6.2,155,7.84,32.56,4.92,83,2274
2020-05-21T23:05:00Z,136497,12.62,26.14,3.5,29.98,3.18,6,150.8,7.76,32.46,4.9,83,2289
2020-05-21T23:10:00Z,136498,12.63,26.06,3.48,29.88,3.18,6,150.8,7.86,32.4,4.9,83,2289
2020-05-21T23:15:00Z,136499,12.62,26.07,3.5,29.76,3.2,6.6,165,7.82,32.3,4.9,83,2289
2020-05-21T23:20:00Z,136500,12.63,25.98,3.5,29.7,3.2,6.2,155,7.84,32.18,4.9,82.6,2278
2020-05-21T23:25:00Z,136501,12.62,25.92,3.5,29.6,3.2,6.6,165,7.82,32.1,4.9,82,2262
2020-05-21T23:30:00Z,136502,12.62,25.82,3.5,29.48,3.2,7,175,7.84,32.04,4.9,82,2262
2020-05-21T23:35:00Z,136503,12.63,25.72,3.48,29.4,3.18,7,176,7.8,31.92,4.9,82,2262
2020-05-21T23:40:00Z,136504,12.61,25.73,3.5,29.3,3.2,7,175,7.84,31.8,4.9,82,2262
2020-05-21T23:45:00Z,136505,12.61,25.72,3.5,29.22,3.2,7,175,7.82,31.76,4.9,82,2262
2020-05-21T23:50:00Z,136506,12.62,25.8,3.5,29.14,3.2,7,175,7.8,31.64,4.9,82,2262
2020-05-21T23:55:00Z,136507,12.61,25.8,3.5,29.02,3.2,7,175,7.78,31.54,4.88,82,2278
2020-05-22T00:00:00Z,136508,12.62,25.77,3.5,28.96,3.2,7,175,7.76,31.48,4.88,82,2278
2020-05-22T00:05:00Z,136509,12.61,25.77,3.48,28.9,3.18,7,176,7.8,31.4,4.9,82,2262
2020-05-22T00:10:00Z,136510,12.63,25.75,3.5,28.84,3.2,7,175,7.76,31.32,4.9,82,2262
2020-05-22T00:15:00Z,136511,12.61,25.81,3.5,28.78,3.2,7,175,7.78,31.22,4.9,82,2262
2020-05-22T00:20:00Z,136512,12.62,25.77,3.5,28.7,3.2,7,175,7.78,31.18,4.9,81.6,2251
2020-05-22T00:25:00Z,136513,12.61,25.78,3.5,28.6,3.2,7,175,7.78,31.06,4.9,81.6,2251
2020-05-22T00:30:00Z,136514,12.62,25.72,3.5,28.58,3.2,7,175,7.8,31,4.9,81.2,2240
2020-05-22T00:35:00Z,136515,12.61,25.71,3.5,28.5,3.2,7,175,7.78,30.94,4.9,81,2234
2020-05-22T00:40:00Z,136516,12.61,25.72,3.5,28.46,3.2,7,175,7.74,30.88,4.88,81,2250
2020-05-22T00:45:00Z,136517,12.6,25.68,3.5,28.4,3.2,7,175,7.8,30.82,4.9,81,2234
2020-05-22T00:50:00Z,136518,12.61,25.67,3.52,28.3,3.2,7,175,7.76,30.7,4.9,81,2234
2020-05-22T00:55:00Z,136519,12.61,25.59,3.5,28.3,3.2,7,175,7.76,30.66,4.9,81,2234
2020-05-22T01:00:00Z,136520,12.61,25.58,3.5,28.22,3.2,7,175,7.78,30.6,4.9,80.8,2228
2020-05-22T01:05:00Z,136521,12.6,25.55,3.5,28.18,3.2,7,175,7.72,30.56,4.9,80.6,2223
2020-05-22T01:10:00Z,136522,12.61,25.62,3.5,28.1,3.2,7,175,7.78,30.46,4.9,80,2206
2020-05-22T01:15:00Z,136523,12.6,25.69,3.52,28.02,3.2,7,175,7.78,30.4,4.9,80.2,2212
2020-05-22T01:20:00Z,136524,12.61,25.74,3.5,28,3.2,7,175,7.72,30.3,4.88,80,2222
2020-05-22T01:25:00Z,136525,12.61,25.79,3.5,27.92,3.2,7.2,180,7.76,30.28,4.9,80,2206
2020-05-22T01:30:00Z,136526,12.61,25.77,3.5,27.92,3.2,7,175,7.7,30.2,4.88,80,2222
2020-05-22T01:35:00Z,136527,12.61,25.73,3.5,27.9,3.2,7.2,180,7.72,30.14,4.88,80,2222
2020-05-22T01:40:00Z,136528,12.61,25.59,3.5,27.86,3.2,7.6,190,7.74,30.1,4.9,80,2206
2020-05-22T01:45:00Z,136529,12.61,25.52,3.48,27.82,3.18,7.8,196.2,7.72,30.04,4.88,80,2222
2020-05-22T01:50:00Z,136530,12.61,25.41,3.5,27.7,3.2,8,200,7.7,30,4.88,80,2222
2020-05-22T01:55:00Z,136531,12.61,25.33,3.5,27.7,3.2,7.6,190,7.74,29.94,4.9,80,2206
2020-05-22T02:00:00Z,136532,12.61,25.3,3.5,27.64,3.2,7.8,195,7.72,29.9,4.9,80,2206
2020-05-22T02:05:00Z,136533,12.6,25.24,3.5,27.6,3.2,7.8,195,7.7,29.82,4.88,80,2222
2020-05-22T02:10:00Z,136534,12.61,25.19,3.5,27.56,3.2,7.8,195,7.72,29.76,4.9,80,2206
2020-05-22T02:15:00Z,136535,12.6,25.06,3.5,27.52,3.2,8,200,7.64,29.72,4.84,80,2253
2020-05-22T02:20:00Z,136536,12.61,25.04,3.5,27.5,3.2,8,200,7.7,29.64,4.88,80,2222
2020-05-22T02:25:00Z,136537,12.61,24.95,3.5,27.44,3.2,8,200,7.66,29.6,4.86,80,2238
2020-05-22T02:30:00Z,136538,12.61,24.92,3.5,27.36,3.2,8,200,7.66,29.6,4.86,80,2238
2020-05-22T02:35:00Z,136539,12.6,24.85,3.5,27.3,3.2,8,200,7.64,29.52,4.84,80,2253
2020-05-22T02:40:00Z,136540,12.62,24.8,3.5,27.24,3.2,8,200,7.66,29.48,4.86,79.6,2227
2020-05-22T02:45:00Z,136541,12.61,24.84,3.5,27.2,3.2,8,200,7.64,29.4,4.84,79.6,2242
2020-05-22T02:50:00Z,136542,12.6,24.8,3.5,27.18,3.2,8,200,7.64,29.34,4.84,80,2253
2020-05-22T02:55:00Z,136543,12.61,24.84,3.5,27.16,3.2,8,200,7.62,29.3,4.82,79.2,2247
2020-05-22T03:00:00Z,136544,12.59,24.81,3.5,27.1,3.2,8.2,205,7.62,29.3,4.82,79.8,2264
2020-05-22T03:05:00Z,136545,12.61,24.84,3.5,27.08,3.2,8,200,7.64,29.2,4.84,79,2226
2020-05-22T03:10:00Z,136546,12.6,24.87,3.5,27,3.2,8,200,7.62,29.2,4.82,79,2241
2020-05-22T03:15:00Z,136547,12.6,24.88,3.5,26.98,3.2,8,200,7.6,29.12,4.8,79,2257
2020-05-22T03:20:00Z,136548,12.6,25,3.5,26.96,3.2,8,200,7.64,29.1,4.84,79,2226
2020-05-22T03:25:00Z,136549,12.61,25.04,3.5,26.92,3.2,8,200,7.6,29.02,4.8,79,2257
2020-05-22T03:30:00Z,136550,12.6,25.16,3.5,26.9,3.2,8.4,210,7.62,29,4.82,79,2241
2020-05-22T03:35:00Z,136551,12.61,25.23,3.5,26.84,3.2,8.2,205,7.6,28.94,4.8,79,2257
2020-05-22T03:40:00Z,136552,12.6,25.33,3.5,26.8,3.2,8.4,210,7.6,28.9,4.8,79,2257
2020-05-22T03:45:00Z,136553,12.6,25.44,3.5,26.8,3.2,8.4,210,7.6,28.88,4.8,79,2257
2020-05-22T03:50:00Z,136554,12.62,25.49,3.5,26.8,3.2,8.6,215,7.6,28.8,4.8,79,2257
2020-05-22T03:55:00Z,136555,12.6,25.58,3.5,26.8,3.2,8.6,215,7.6,28.8,4.8,79,2257
2020-05-22T04:00:00Z,136556,12.59,25.57,3.5,26.8,3.2,8.8,220,7.6,28.8,4.8,79,2257
2020-05-22T04:05:00Z,136557,12.6,25.63,3.5,26.8,3.2,8.2,205,7.62,28.7,4.82,79,2241
2020-05-22T04:10:00Z,136558,12.61,25.58,3.5,26.8,3.2,8.6,215,7.62,28.68,4.82,79,2241
2020-05-22T04:15:00Z,136559,12.6,25.6,3.52,26.8,3.2,8.6,215,7.6,28.64,4.8,79,2257
2020-05-22T04:20:00Z,136560,12.59,25.6,3.5,26.8,3.2,9,225,7.6,28.6,4.8,79,2257
2020-05-22T04:25:00Z,136561,12.6,25.62,3.5,26.8,3.2,9,225,7.62,28.6,4.82,79,2241
2020-05-22T04:30:00Z,136562,12.6,25.65,3.5,26.74,3.2,8.8,220,7.6,28.56,4.8,79,2257
2020-05-22T04:35:00Z,136563,12.59,25.61,3.5,26.76,3.2,9,225,7.58,28.52,4.8,79,2257
2020-05-22T04:40:00Z,136564,12.6,25.63,3.5,26.74,3.2,9,225,7.6,28.5,4.8,79,2257
2020-05-22T04:45:00Z,136565,12.59,25.56,3.52,26.72,3.2,9,225,7.62,28.5,4.82,79,2241
2020-05-22T04:50:00Z,136566,12.6,25.52,3.5,26.7,3.2,9,225,7.62,28.44,4.82,79,2241
2020-05-22T04:55:00Z,136567,12.6,25.41,3.5,26.7,3.2,9,225,7.6,28.4,4.8,79,2257
2020-05-22T05:00:00Z,136568,12.6,25.32,3.5,26.7,3.2,9,225,7.58,28.4,4.8,79,2257
2020-05-22T05:05:00Z,136569,12.6,25.33,3.5,26.7,3.2,9,225,7.6,28.4,4.8,79,2257
2020-05-22T05:10:00Z,136570,12.6,25.36,3.5,26.7,3.2,9,225,7.58,28.4,4.8,79,2257
2020-05-22T05:15:00Z,136571,12.6,25.45,3.5,26.68,3.2,9,225,7.58,28.38,4.8,79,2257
2020-05-22T05:20:00Z,136572,12.59,25.44,3.5,26.66,3.2,9,225,7.58,28.3,4.8,79,2257
2020-05-22T05:25:00Z,136573,12.6,25.5,3.52,26.66,3.2,9,225,7.6,28.3,4.8,79,2257
2020-05-22T05:30:00Z,136574,12.61,25.56,3.5,26.64,3.2,9,225,7.58,28.26,4.8,79,2257
2020-05-22T05:35:00Z,136575,12.6,25.67,3.5,26.64,3.2,9,225,7.58,28.26,4.8,79,2257
2020-05-22T05:40:00Z,136576,12.6,25.87,3.5,26.68,3.2,9,225,7.6,28.24,4.8,79,2257
2020-05-22T05:45:00Z,136577,12.6,26.04,3.5,26.64,3.2,9,225,7.58,28.2,4.8,79,2257
2020-05-22T05:50:00Z,136578,12.6,26.32,3.5,26.68,3.2,9,225,7.58,28.14,4.8,79,2257
2020-05-22T05:55:00Z,136579,12.61,26.52,3.5,26.66,3.2,9,225,7.6,28.14,4.8,79,2257
2020-05-22T06:00:00Z,136580,12.6,26.82,3.52,26.68,3.2,9,225,7.6,28.1,4.8,78.8,2251
2020-05-22T06:05:00Z,136581,12.6,27.06,3.5,26.7,3.2,9,225,7.6,28.1,4.8,79,2257
2020-05-22T06:10:00Z,136582,12.6,27.33,3.52,26.7,3.2,9,225,7.56,28.1,4.8,79,2257
2020-05-22T06:15:00Z,136583,12.6,27.6,3.5,26.78,3.2,9,225,7.56,28.1,4.8,79,2257
2020-05-22T06:20:00Z,136584,12.6,27.84,3.52,26.82,3.2,9,225,7.54,28.1,4.8,79,2257
2020-05-22T06:25:00Z,136585,12.6,28.13,3.5,26.9,3.2,9,225,7.6,28.1,4.8,79,2257
2020-05-22T06:30:00Z,136586,12.6,28.34,3.52,27,3.2,9,225,7.6,28.1,4.8,78.8,2251
2020-05-22T06:35:00Z,136587,12.61,28.64,3.5,27.08,3.2,9,225,7.58,28.1,4.8,79,2257
2020-05-22T06:40:00Z,136588,12.61,28.9,3.54,27.16,3.2,9,225,7.58,28.1,4.8,79,2257
2020-05-22T06:45:00Z,136589,12.61,29.23,3.52,27.24,3.2,8.8,220,7.56,28.14,4.8,79,2257
2020-05-22T06:50:00Z,136590,12.61,29.51,3.54,27.36,3.2,8.4,210,7.6,28.2,4.82,79,2241
2020-05-22T06:55:00Z,136591,12.61,29.76,3.58,27.48,3.2,9,225,7.56,28.18,4.8,79,2257
2020-05-22T07:00:00Z,136592,12.61,30.07,3.56,27.56,3.2,8.2,205,7.58,28.22,4.8,79,2257
2020-05-22T07:05:00Z,136593,12.62,30.34,3.56,27.72,3.2,8.4,210,7.6,28.3,4.8,79,2257
2020-05-22T07:10:00Z,136594,12.61,30.69,3.58,27.88,3.2,8,200,7.6,28.3,4.8,79,2257
2020-05-22T07:15:00Z,136595,12.61,31.01,3.58,28,3.2,8,200,7.58,28.34,4.8,79,2257
2020-05-22T07:20:00Z,136596,12.61,31.37,3.56,28.16,3.2,8,200,7.58,28.4,4.8,79,2257
2020-05-22T07:25:00Z,136597,12.61,31.7,3.58,28.3,3.2,8,200,7.6,28.44,4.8,79,2257
2020-05-22T07:30:00Z,136598,12.6,32,3.58,28.44,3.2,8,200,7.6,28.5,4.8,79,2257
2020-05-22T07:35:00Z,136599,12.61,32.4,3.58,28.6,3.2,8,200,7.64,28.56,4.84,79.2,2231
2020-05-22T07:40:00Z,136600,12.6,32.7,3.58,28.8,3.2,7.8,195,7.62,28.64,4.82,79.2,2247
2020-05-22T07:45:00Z,136601,12.61,33.07,3.6,28.96,3.2,7.6,190,7.6,28.7,4.8,79.6,2274
2020-05-22T07:50:00Z,136602,12.62,33.41,3.6,29.2,3.2,7.4,185,7.62,28.8,4.82,79.4,2252
2020-05-22T07:55:00Z,136603,12.61,33.8,3.6,29.38,3.2,7,175,7.64,28.88,4.84,80,2253
2020-05-22T08:00:00Z,136604,12.61,34.19,3.6,29.6,3.2,7,175,7.68,28.96,4.86,80,2238
2020-05-22T08:05:00Z,136605,12.62,34.5,3.6,29.84,3.2,7,175,7.66,29.08,4.86,80,2238
2020-05-22T08:10:00Z,136606,12.61,34.89,3.6,30.06,3.2,7,175,7.62,29.18,4.82,80,2269
2020-05-22T08:15:00Z,136607,12.62,35.17,3.6,30.3,3.2,7,175,7.68,29.28,4.88,80,2222
2020-05-22T08:20:00Z,136608,12.62,35.52,3.6,30.52,3.2,7,175,7.68,29.36,4.88,80,2222
2020-05-22T08:25:00Z,136609,12.61,35.84,3.6,30.72,3.2,7,175,7.64,29.48,4.84,80,2253
2020-05-22T08:30:00Z,136610,12.62,36.16,3.6,31,3.2,7,175,7.68,29.6,4.88,80,2222
2020-05-22T08:35:00Z,136611,12.62,36.49,3.58,31.28,3.2,7,175,7.66,29.76,4.86,80.4,2249
2020-05-22T08:40:00Z,136612,12.63,36.71,3.62,31.48,3.22,7,173.8,7.68,29.86,4.88,81,2250
2020-05-22T08:45:00Z,136613,12.62,37.01,3.66,31.76,3.24,6.8,167.6,7.74,30,4.9,81,2234
2020-05-22T08:50:00Z,136614,12.61,37.22,3.6,32,3.2,6.4,160,7.78,30.12,4.9,81.2,2240
2020-05-22T08:55:00Z,136615,12.62,37.46,3.56,32.28,3.2,6,150,7.7,30.28,4.88,81.4,2261
2020-05-22T09:00:00Z,136616,12.61,37.64,3.62,32.5,3.22,6,149,7.8,30.42,4.9,82,2262
2020-05-22T09:05:00Z,136617,12.62,37.87,3.6,32.72,3.2,6,150,7.78,30.58,4.9,82,2262
2020-05-22T09:10:00Z,136618,12.62,38.08,3.58,33.02,3.2,6,150,7.78,30.72,4.9,82,2262
2020-05-22T09:15:00Z,136619,12.61,38.3,3.6,33.28,3.2,6,150,7.8,30.9,4.9,82,2262
2020-05-22T09:20:00Z,136620,12.62,38.61,3.6,33.48,3.2,6,150,7.8,31.02,4.9,82,2262
2020-05-22T09:25:00Z,136621,12.62,38.82,3.62,33.72,3.22,6,149,7.8,31.18,4.9,82.4,2273
2020-05-22T09:30:00Z,136622,12.62,39.08,3.6,34,3.2,6,150,7.84,31.34,4.9,82.8,2284
2020-05-22T09:35:00Z,136623,12.63,39.23,3.66,34.28,3.24,5,123.4,7.82,31.52,4.9,83,2289
2020-05-22T09:40:00Z,136624,12.63,39.43,3.6,34.52,3.22,5.2,129.2,7.8,31.68,4.9,83,2289
2020-05-22T09:45:00Z,136625,12.63,39.72,3.68,34.78,3.26,5,122.6,7.86,31.84,4.9,83,2289
2020-05-22T09:50:00Z,136626,12.62,39.97,3.64,35.08,3.24,5,123.4,7.84,32,4.9,83,2289
2020-05-22T09:55:00Z,136627,12.63,40.15,3.68,35.36,3.28,5,121.8,7.86,32.14,4.9,83,2289
2020-05-22T10:00:00Z,136628,12.64,40.24,3.68,35.6,3.28,5,121.8,7.8,32.32,4.9,83.2,2295
2020-05-22T10:05:00Z,136629,12.63,40.44,3.68,35.88,3.28,5,121.8,7.88,32.48,4.92,84,2302
2020-05-22T10:10:00Z,136630,12.63,40.54,3.68,36.1,3.28,5,121.8,7.92,32.66,4.92,84,2302
2020-05-22T10:15:00Z,136631,12.63,40.63,3.66,36.38,3.24,5,123.4,7.88,32.84,4.9,84.2,2322
2020-05-22T10:20:00Z,136632,12.63,40.72,3.64,36.6,3.24,4.8,118.4,7.94,32.98,4.94,84.8,2308
2020-05-22T10:25:00Z,136633,12.63,40.8,3.68,36.82,3.26,4.6,112.6,7.92,33.18,4.92,85,2328
2020-05-22T10:30:00Z,136634,12.63,40.9,3.7,37.04,3.26,4,97.6,7.84,33.36,4.92,85,2328
2020-05-22T10:35:00Z,136635,12.63,40.9,3.68,37.24,3.28,4,96.8,7.9,33.52,4.92,85,2328
2020-05-22T10:40:00Z,136636,12.63,40.96,3.66,37.42,3.26,4,97.6,7.92,33.72,4.92,85,2328
2020-05-22T10:45:00Z,136637,12.64,41,3.72,37.62,3.3,4,96,7.86,33.86,4.92,85,2328
2020-05-22T10:50:00Z,136638,12.63,41.02,3.74,37.76,3.3,4,96,7.94,34.06,4.94,85.4,2324
2020-05-22T10:55:00Z,136639,12.63,41.12,3.7,37.96,3.28,4,96.8,7.9,34.2,4.92,85.8,2351
2020-05-22T11:00:00Z,136640,12.64,41.16,3.7,38.18,3.3,4,96,7.96,34.36,4.96,86,2325
2020-05-22T11:05:00Z,136641,12.63,41.29,3.64,38.3,3.24,4,98.4,7.98,34.5,4.96,86,2325
2020-05-22T11:10:00Z,136642,12.65,41.35,3.72,38.5,3.3,4,96,7.98,34.64,4.96,86,2325
2020-05-22T11:15:00Z,136643,12.64,41.45,3.74,38.66,3.3,4,96,8,34.84,4.96,86.4,2336
2020-05-22T11:20:00Z,136644,12.64,41.53,3.8,38.8,3.3,4,96,7.98,34.96,4.98,86.8,2331
2020-05-22T11:25:00Z,136645,12.64,41.59,3.76,38.98,3.3,4,96,8,35.1,4.98,87,2336
2020-05-22T11:30:00Z,136646,12.64,41.69,3.76,39.12,3.3,4,96,8.04,35.26,5,87,2320
2020-05-22T11:35:00Z,136647,12.64,41.76,3.74,39.34,3.28,4,96.8,8.02,35.36,4.98,87.2,2341
2020-05-22T11:40:00Z,136648,12.64,41.89,3.74,39.48,3.28,4,96.8,8.02,35.52,5,87,2320
2020-05-22T11:45:00Z,136649,12.63,41.91,3.7,39.64,3.26,3.6,87.8,8,35.68,5,87.2,2325
2020-05-22T11:50:00Z,136650,12.64,41.98,3.7,39.76,3.24,3.2,78.6,8.02,35.8,5,88,2346
2020-05-22T11:55:00Z,136651,12.63,42.04,3.72,39.96,3.28,3,72.6,8.06,35.96,5,88,2346
2020-05-22T12:00:00Z,136652,12.64,42.11,3.78,40.04,3.3,3,72,8.02,36.06,5,88,2346
2020-05-22T12:05:00Z,136653,12.64,42.18,3.74,40.2,3.3,3,72,8.02,36.2,5,88,2346
2020-05-22T12:10:00Z,136654,12.64,42.2,3.8,40.32,3.3,3,72,8,36.34,5,88,2346
2020-05-22T12:15:00Z,136655,12.64,42.29,3.74,40.44,3.28,3,72.6,8.04,36.46,5,88,2346
2020-05-22T12:20:00Z,136656,12.64,42.3,3.8,40.56,3.3,3,72,8.12,36.58,5.02,88,2331
2020-05-22T12:25:00Z,136657,12.64,42.38,3.74,40.68,3.3,3,72,8.12,36.68,5.02,88.2,2336
2020-05-22T12:30:00Z,136658,12.63,42.36,3.8,40.84,3.3,3,72,8.1,36.8,5,88.2,2351
2020-05-22T12:35:00Z,136659,12.64,42.3,3.78,40.92,3.3,3,72,8.1,36.92,5,88.8,2368
2020-05-22T12:40:00Z,136660,12.64,42.26,3.76,41.02,3.3,3,72,8.1,37.04,5,89,2373
2020-05-22T12:45:00Z,136661,12.63,42.15,3.72,41.1,3.3,3,72,8.08,37.12,5,89,2373
2020-05-22T12:50:00Z,136662,12.64,42.08,3.78,41.16,3.3,3,72,8.1,37.28,5,89,2373
2020-05-22T12:55:00Z,136663,12.65,41.92,3.78,41.28,3.28,3,72.6,8.1,37.4,5,89.4,2384
2020-05-22T13:00:00Z,136664,12.64,41.82,3.72,41.36,3.3,3,72,8.1,37.48,5,89.6,2389
2020-05-22T13:05:00Z,136665,12.63,41.69,3.66,41.4,3.26,3,73.2,8.08,37.58,5,90,2400
2020-05-22T13:10:00Z,136666,12.64,41.6,3.78,41.4,3.3,2.8,67.2,8.12,37.7,5.02,90,2384
2020-05-22T13:15:00Z,136667,12.64,41.49,3.76,41.5,3.3,2.6,62.4,8.1,37.72,5,90,2400
2020-05-22T13:20:00Z,136668,12.64,41.33,3.74,41.54,3.3,2.4,57.6,8.14,37.84,5.04,90,2369
2020-05-22T13:25:00Z,136669,12.64,41.27,3.76,41.6,3.3,2.4,57.6,8.1,37.88,5,90,2400
2020-05-22T13:30:00Z,136670,12.64,41.17,3.72,41.6,3.3,2,48,8.14,37.98,5.04,90,2369
2020-05-22T13:35:00Z,136671,12.64,41.17,3.76,41.6,3.3,2,48,8.12,38.06,5.04,90,2369
2020-05-22T13:40:00Z,136672,12.65,41.12,3.74,41.64,3.28,2,48.4,8.18,38.1,5.08,90,2338
2020-05-22T13:45:00Z,136673,12.64,41.07,3.76,41.7,3.28,2,48.4,8.1,38.18,5,90,2400
2020-05-22T13:50:00Z,136674,12.64,41.04,3.72,41.7,3.28,2,48.4,8.12,38.2,5.02,90,2384
2020-05-22T13:55:00Z,136675,12.64,40.95,3.68,41.7,3.26,2,48.8,8.12,38.26,5.02,90,2384
2020-05-22T14:00:00Z,136676,12.64,40.9,3.7,41.78,3.28,2,48.4,8.1,38.32,5,90,2400
2020-05-22T14:05:00Z,136677,12.63,40.76,3.74,41.74,3.3,2,48,8.12,38.36,5.02,90,2384
2020-05-22T14:10:00Z,136678,12.64,40.7,3.68,41.74,3.28,2,48.4,8.16,38.44,5.04,90,2369
2020-05-22T14:15:00Z,136679,12.64,40.58,3.72,41.78,3.28,2,48.4,8.08,38.48,5,90,2400
2020-05-22T14:20:00Z,136680,12.64,40.5,3.7,41.74,3.28,2,48.4,8.12,38.5,5.02,90,2384
2020-05-22T14:25:00Z,136681,12.64,40.39,3.74,41.72,3.28,2,48.4,8.12,38.52,5.02,90,2384
2020-05-22T14:30:00Z,136682,12.64,40.21,3.7,41.68,3.28,2,48.4,8.12,38.5,5.02,90,2384
2020-05-22T14:35:00Z,136683,12.64,40.07,3.72,41.6,3.3,2,48,8.16,38.58,5.06,90,2353
2020-05-22T14:40:00Z,136684,12.64,39.82,3.7,41.6,3.3,2,48,8.16,38.6,5.06,90,2353
2020-05-22T14:45:00Z,136685,12.64,39.61,3.7,41.52,3.3,2,48,8.1,38.64,5.02,90,2384
2020-05-22T14:50:00Z,136686,12.63,39.38,3.66,41.46,3.24,2,49.2,8.1,38.64,5,90,2400
2020-05-22T14:55:00Z,136687,12.64,39.23,3.72,41.4,3.28,2,48.4,8.1,38.64,5,90,2400
2020-05-22T15:00:00Z,136688,12.64,39.04,3.64,41.28,3.24,2,49.2,8.16,38.64,5.06,90,2353
2020-05-22T15:05:00Z,136689,12.64,38.88,3.68,41.16,3.28,2,48.4,8.1,38.66,5,90,2400
2020-05-22T15:10:00Z,136690,12.64,38.74,3.64,41.06,3.24,2,49.2,8.1,38.64,5,90,2400
2020-05-22T15:15:00Z,136691,12.63,38.53,3.64,40.94,3.24,2,49.2,8.1,38.6,5,90,2400
2020-05-22T15:20:00Z,136692,12.64,38.44,3.64,40.84,3.24,2,49.2,8.14,38.6,5.04,90,2369
2020-05-22T15:25:00Z,136693,12.65,38.23,3.66,40.7,3.26,2,48.8,8.12,38.6,5.02,90,2384
2020-05-22T15:30:00Z,136694,12.64,38.11,3.64,40.56,3.24,2,49.2,8.1,38.56,5,90,2400
2020-05-22T15:35:00Z,136695,12.63,37.93,3.62,40.42,3.22,2,49.6,8.1,38.56,5,90,2400
2020-05-22T15:40:00Z,136696,12.64,37.77,3.6,40.3,3.2,2,50,8.12,38.52,5.02,90,2384
2020-05-22T15:45:00Z,136697,12.64,37.66,3.62,40.18,3.22,2.2,54.4,8.1,38.5,5,90,2400
2020-05-22T15:50:00Z,136698,12.63,37.43,3.6,40.06,3.2,2,50,8.12,38.44,5.02,89.8,2379
2020-05-22T15:55:00Z,136699,12.64,37.3,3.62,39.94,3.24,2,49.2,8.12,38.42,5.02,89.4,2368
2020-05-22T16:00:00Z,136700,12.63,37.08,3.6,39.8,3.2,2.2,55,8.1,38.38,5.02,89.2,2363
2020-05-22T16:05:00Z,136701,12.64,36.9,3.66,39.64,3.24,2.6,63.8,8.14,38.32,5.04,89,2342
2020-05-22T16:10:00Z,136702,12.64,36.7,3.6,39.52,3.22,2.4,59.6,8.1,38.26,5,89,2373
2020-05-22T16:15:00Z,136703,12.65,36.49,3.62,39.36,3.24,2.8,68.8,8.12,38.22,5.02,88.8,2352
2020-05-22T16:20:00Z,136704,12.64,36.32,3.68,39.2,3.26,3,73.2,8.12,38.2,5.02,88.8,2352
2020-05-22T16:25:00Z,136705,12.64,36.09,3.6,39.02,3.22,3,74.4,8.1,38.16,5,88.8,2368
2020-05-22T16:30:00Z,136706,12.64,35.97,3.66,38.84,3.26,3,73.2,8.12,38.04,5.02,88.6,2347
2020-05-22T16:35:00Z,136707,12.64,35.76,3.62,38.66,3.22,3,74.4,8.02,37.98,5,88,2346
2020-05-22T16:40:00Z,136708,12.64,35.6,3.58,38.5,3.22,3,74.4,8.12,37.94,5.02,88,2331
2020-05-22T16:45:00Z,136709,12.63,35.35,3.6,38.32,3.2,3,75,8.12,37.84,5.02,88,2331
2020-05-22T16:50:00Z,136710,12.64,35.13,3.58,38.14,3.2,3,75,8.08,37.78,5,88,2346
2020-05-22T16:55:00Z,136711,12.63,34.9,3.56,37.96,3.2,3,75,8.08,37.7,5,88,2346
2020-05-22T17:00:00Z,136712,12.65,34.58,3.6,37.78,3.2,3,75,8.06,37.62,5.02,88,2331
2020-05-22T17:05:00Z,136713,12.64,34.35,3.6,37.62,3.2,3,75,8.12,37.54,5.02,88,2331
2020-05-22T17:10:00Z,136714,12.63,34.06,3.6,37.4,3.2,3,75,8.08,37.5,5,88,2346
2020-05-22T17:15:00Z,136715,12.63,33.79,3.6,37.26,3.2,3.4,85,8.06,37.38,5,87.4,2330
2020-05-22T17:20:00Z,136716,12.63,33.51,3.6,37.06,3.2,4,100,8.06,37.28,5,87,2320
2020-05-22T17:25:00Z,136717,12.63,33.18,3.6,36.84,3.2,4,100,8.08,37.18,5,87,2320
2020-05-22T17:30:00Z,136718,12.63,32.92,3.58,36.62,3.2,4,100,8.04,37.08,5,87,2320
2020-05-22T17:35:00Z,136719,12.62,32.59,3.58,36.44,3.2,4,100,8.06,36.98,5,87,2320
2020-05-22T17:40:00Z,136720,12.63,32.29,3.58,36.22,3.2,4,100,8.02,36.86,5,87,2320
2020-05-22T17:45:00Z,136721,12.64,31.95,3.58,36.02,3.2,4,100,8.08,36.78,5,86,2293
2020-05-22T17:50:00Z,136722,12.63,31.62,3.58,35.84,3.2,4,100,8,36.62,5,86,2293
2020-05-22T17:55:00Z,136723,12.63,31.34,3.6,35.66,3.2,4,100,8.02,36.5,5,86,2293
2020-05-22T18:00:00Z,136724,12.64,30.98,3.56,35.4,3.2,4,100,8.04,36.42,5,86,2293
2020-05-22T18:05:00Z,136725,12.63,30.73,3.56,35.18,3.2,4.4,110,8.04,36.28,5,85.8,2288
2020-05-22T18:10:00Z,136726,12.63,30.37,3.56,34.98,3.2,5,125,8.02,36.14,5,85,2266
2020-05-22T18:15:00Z,136727,12.63,30.05,3.54,34.76,3.2,5,125,8.02,36.04,5,85,2266
2020-05-22T18:20:00Z,136728,12.62,29.7,3.58,34.54,3.2,5,125,7.98,35.94,4.98,85,2282
2020-05-22T18:25:00Z,136729,12.62,29.4,3.6,34.34,3.2,5,125,8,35.82,4.98,85,2282
2020-05-22T18:30:00Z,136730,12.62,29.14,3.56,34.16,3.2,5,125,7.96,35.68,4.96,85,2297
2020-05-22T18:35:00Z,136731,12.62,28.84,3.52,33.94,3.2,5,125,7.98,35.56,4.98,85,2282
2020-05-22T18:40:00Z,136732,12.62,28.6,3.54,33.76,3.2,5,125,7.94,35.44,4.94,84.8,2308
2020-05-22T18:45:00Z,136733,12.62,28.34,3.56,33.5,3.2,5,125,7.94,35.26,4.94,84.2,2292
2020-05-22T18:50:00Z,136734,12.62,28.09,3.58,33.34,3.2,5,125,7.98,35.14,4.98,84,2255
2020-05-22T18:55:00Z,136735,12.62,27.83,3.58,33.1,3.2,5.8,145,7.94,35.02,4.94,84,2286
2020-05-22T19:00:00Z,136736,12.62,27.6,3.54,32.92,3.2,6,150,7.92,34.88,4.92,83.6,2290
2020-05-22T19:05:00Z,136737,12.62,27.36,3.56,32.76,3.2,6,150,7.92,34.78,4.92,83,2274
2020-05-22T19:10:00Z,136738,12.63,27.11,3.56,32.58,3.2,6,150,7.92,34.66,4.92,83,2274
2020-05-22T19:15:00Z,136739,12.62,26.91,3.52,32.36,3.2,6,150,7.88,34.48,4.9,83,2289
2020-05-22T19:20:00Z,136740,12.61,26.68,3.54,32.22,3.2,6,150,7.92,34.36,4.92,83,2274
2020-05-22T19:25:00Z,136741,12.61,26.5,3.56,32.02,3.2,6,150,7.9,34.24,4.9,83,2289
2020-05-22T19:30:00Z,136742,12.61,26.28,3.6,31.82,3.2,6,150,7.88,34.1,4.9,83,2289
2020-05-22T19:35:00Z,136743,12.61,26.08,3.58,31.64,3.2,6.6,165,7.88,33.96,4.9,83,2289
2020-05-22T19:40:00Z,136744,12.61,25.89,3.58,31.48,3.2,6.8,170,7.86,33.84,4.9,82.6,2278
2020-05-22T19:45:00Z,136745,12.61,25.69,3.56,31.32,3.2,6.8,170,7.88,33.72,4.92,82,2247
2020-05-22T19:50:00Z,136746,12.61,25.57,3.54,31.12,3.18,7,176,7.88,33.58,4.9,82,2262
2020-05-22T19:55:00Z,136747,12.61,25.36,3.58,30.98,3.22,7,173.8,7.82,33.48,4.9,82,2262
2020-05-22T20:00:00Z,136748,12.61,25.26,3.56,30.82,3.2,7,175,7.86,33.36,4.9,82,2262
2020-05-22T20:05:00Z,136749,12.61,25.08,3.54,30.64,3.2,7,175,7.84,33.24,4.9,82,2262
2020-05-22T20:10:00Z,136750,12.61,24.97,3.56,30.48,3.2,7,175,7.86,33.14,4.9,82,2262
2020-05-22T20:15:00Z,136751,12.61,24.86,3.56,30.34,3.2,7,175,7.78,32.98,4.9,82,2262
2020-05-22T20:20:00Z,136752,12.61,24.7,3.54,30.16,3.2,7,175,7.78,32.86,4.9,82,2262
2020-05-22T20:25:00Z,136753,12.6,24.62,3.58,30.04,3.2,7,175,7.7,32.76,4.88,81.2,2256
2020-05-22T20:30:00Z,136754,12.59,24.47,3.56,29.88,3.2,7,175,7.8,32.62,4.88,81,2250
2020-05-22T20:35:00Z,136755,12.6,24.38,3.6,29.78,3.2,7,175,7.84,32.54,4.92,81,2219
2020-05-22T20:40:00Z,136756,12.6,24.27,3.52,29.66,3.2,7,175,7.72,32.4,4.88,81,2250
2020-05-22T20:45:00Z,136757,12.6,24.2,3.56,29.52,3.2,7.6,190,7.82,32.3,4.9,81,2234
2020-05-22T20:50:00Z,136758,12.6,24.14,3.58,29.38,3.2,7.8,195,7.72,32.16,4.86,80.4,2249
2020-05-22T20:55:00Z,136759,12.59,24,3.56,29.28,3.2,8,200,7.76,32.06,4.88,80,2222
2020-05-22T21:00:00Z,136760,12.6,23.95,3.56,29.16,3.2,8,200,7.8,31.98,4.9,80.2,2212
2020-05-22T21:05:00Z,136761,12.61,23.85,3.58,29.04,3.2,8,200,7.76,31.86,4.9,80,2206
2020-05-22T21:10:00Z,136762,12.6,23.8,3.56,28.94,3.2,8,200,7.82,31.74,4.9,80,2206
2020-05-22T21:15:00Z,136763,12.6,23.7,3.56,28.84,3.2,8,200,7.76,31.64,4.9,80,2206
2020-05-22T21:20:00Z,136764,12.6,23.66,3.58,28.72,3.2,8,200,7.74,31.54,4.88,80,2222
2020-05-22T21:25:00Z,136765,12.6,23.61,3.56,28.6,3.2,8,200,7.74,31.4,4.9,80,2206
2020-05-22T21:30:00Z,136766,12.61,23.53,3.56,28.5,3.2,8.2,205,7.8,31.34,4.9,80,2206
2020-05-22T21:35:00Z,136767,12.6,23.5,3.54,28.4,3.2,8,200,7.74,31.22,4.88,80,2222
2020-05-22T21:40:00Z,136768,12.61,23.38,3.58,28.32,3.2,8.4,210,7.68,31.14,4.86,80,2238
2020-05-22T21:45:00Z,136769,12.6,23.33,3.54,28.22,3.2,8.6,215,7.68,31.04,4.86,80,2238
2020-05-22T21:50:00Z,136770,12.59,23.23,3.58,28.12,3.2,9,225,7.7,30.94,4.9,79.6,2195
2020-05-22T21:55:00Z,136771,12.6,23.14,3.58,28.06,3.2,8.8,220,7.7,30.86,4.88,79,2195
2020-05-22T22:00:00Z,136772,12.59,23.09,3.52,28,3.2,9,225,7.64,30.76,4.84,79,2226
2020-05-22T22:05:00Z,136773,12.6,22.98,3.52,27.86,3.2,9,225,7.7,30.7,4.88,79,2195
2020-05-22T22:10:00Z,136774,12.59,22.94,3.56,27.76,3.2,9,225,7.68,30.58,4.86,79,2210
2020-05-22T22:15:00Z,136775,12.59,22.83,3.56,27.68,3.2,9,225,7.64,30.5,4.84,79,2226
2020-05-22T22:20:00Z,136776,12.59,22.78,3.6,27.6,3.2,9,225,7.64,30.4,4.84,79,2226
2020-05-22T22:25:00Z,136777,12.59,22.68,3.6,27.5,3.2,9,225,7.66,30.32,4.86,79,2210
2020-05-22T22:30:00Z,136778,12.59,22.66,3.56,27.42,3.2,9,225,7.66,30.26,4.86,79,2210
2020-05-22T22:35:00Z,136779,12.6,22.59,3.6,27.32,3.2,9,225,7.64,30.16,4.84,79,2226
2020-05-22T22:40:00Z,136780,12.59,22.53,3.6,27.28,3.2,9,225,7.6,30.1,4.8,79,2257
2020-05-22T22:45:00Z,136781,12.59,22.5,3.5,27.16,3.2,9,225,7.64,30,4.84,79,2226
2020-05-22T22:50:00Z,136782,12.58,22.42,3.56,27.1,3.2,9,225,7.58,29.94,4.8,78.6,2245
2020-05-22T22:55:00Z,136783,12.59,22.42,3.56,27.02,3.2,9,225,7.6,29.86,4.8,79,2257
2020-05-22T23:00:00Z,136784,12.59,22.38,3.6,26.98,3.2,9,225,7.6,29.74,4.8,79,2257
2020-05-22T23:05:00Z,136785,12.59,22.42,3.54,26.9,3.2,9,225,7.58,29.7,4.8,79,2257
2020-05-22T23:10:00Z,136786,12.59,22.43,3.58,26.8,3.2,9.2,230,7.6,29.62,4.8,78,2228
2020-05-22T23:15:00Z,136787,12.59,22.43,3.6,26.74,3.2,9,225,7.62,29.54,4.82,78,2213
2020-05-22T23:20:00Z,136788,12.59,22.44,3.58,26.7,3.2,9.2,230,7.58,29.44,4.8,78,2228
2020-05-22T23:25:00Z,136789,12.59,22.35,3.56,26.66,3.2,9.6,240,7.6,29.4,4.82,78.2,2218
2020-05-22T23:30:00Z,136790,12.59,22.34,3.58,26.6,3.2,9.8,245,7.6,29.32,4.8,78,2228
2020-05-22T23:35:00Z,136791,12.59,22.21,3.54,26.52,3.2,10,250,7.56,29.3,4.8,78,2228
2020-05-22T23:40:00Z,136792,12.59,22.14,3.56,26.44,3.2,10,250,7.58,29.22,4.8,78,2228
2020-05-22T23:45:00Z,136793,12.59,22.05,3.56,26.4,3.2,10,250,7.56,29.14,4.8,78,2228
2020-05-22T23:50:00Z,136794,12.59,21.92,3.52,26.36,3.2,10,250,7.6,29.08,4.82,78,2213
2020-05-22T23:55:00Z,136795,12.58,21.88,3.58,26.28,3.2,10,250,7.64,29.02,4.84,78,2197
2020-05-23T00:00:00Z,136796,12.58,21.75,3.58,26.22,3.2,10,250,7.56,28.98,4.8,78,2228
2020-05-23T00:05:00Z,136797,12.59,21.7,3.54,26.16,3.2,10,250,7.58,28.88,4.8,78,2228
2020-05-23T00:10:00Z,136798,12.59,21.61,3.56,26.1,3.2,10,250,7.56,28.84,4.8,78,2228
2020-05-23T00:15:00Z,136799,12.59,21.52,3.56,26,3.2,10,250,7.54,28.78,4.8,78,2228
2020-05-23T00:20:00Z,136800,12.58,21.46,3.54,25.92,3.2,10,250,7.54,28.7,4.8,78,2228
2020-05-23T00:25:00Z,136801,12.58,21.33,3.6,25.86,3.2,10,250,7.58,28.62,4.8,78,2228
2020-05-23T00:30:00Z,136802,12.58,21.26,3.56,25.8,3.2,10,250,7.58,28.6,4.8,78,2228
2020-05-23T00:35:00Z,136803,12.57,21.1,3.54,25.72,3.2,10,250,7.54,28.52,4.8,78,2228
2020-05-23T00:40:00Z,136804,12.58,21.03,3.56,25.64,3.2,10,250,7.52,28.48,4.8,77.4,2211
2020-05-23T00:45:00Z,136805,12.57,20.96,3.56,25.58,3.2,10,250,7.52,28.4,4.8,77.6,2216
2020-05-23T00:50:00Z,136806,12.58,20.9,3.56,25.5,3.2,10,250,7.5,28.3,4.8,77.4,2211
2020-05-23T00:55:00Z,136807,12.58,20.87,3.56,25.44,3.2,10,250,7.58,28.28,4.8,77.2,2205
2020-05-23T01:00:00Z,136808,12.58,20.79,3.54,25.4,3.2,10,250,7.5,28.18,4.8,77.2,2205
2020-05-23T01:05:00Z,136809,12.58,20.78,3.58,25.3,3.2,10,250,7.5,28.12,4.8,77,2199
2020-05-23T01:10:00Z,136810,12.59,20.75,3.56,25.22,3.2,10,250,7.54,28.1,4.8,77,2199
2020-05-23T01:15:00Z,136811,12.58,20.8,3.6,25.2,3.2,10,250,7.5,28.02,4.8,77,2199
2020-05-23T01:20:00Z,136812,12.57,20.84,3.54,25.16,3.2,10.2,255,7.5,27.98,4.8,77,2199
2020-05-23T01:25:00Z,136813,12.58,20.92,3.52,25.1,3.2,10,250,7.5,27.9,4.8,77,2199
2020-05-23T01:30:00Z,136814,12.58,20.96,3.56,25.06,3.2,10,250,7.52,27.86,4.8,77,2199
2020-05-23T01:35:00Z,136815,12.57,20.93,3.58,25,3.2,10,250,7.5,27.76,4.8,77,2199
2020-05-23T01:40:00Z,136816,12.58,20.95,3.56,24.96,3.2,10,250,7.5,27.72,4.8,76.8,2193
2020-05-23T01:45:00Z,136817,12.59,20.86,3.56,24.92,3.2,10.6,265,7.5,27.66,4.8,77,2199
2020-05-23T01:50:00Z,136818,12.58,20.84,3.56,24.9,3.2,10.4,260,7.5,27.62,4.8,76.2,2177
2020-05-23T01:55:00Z,136819,12.57,20.76,3.52,24.84,3.2,10.8,270,7.5,27.58,4.8,76.8,2193
2020-05-23T02:00:00Z,136820,12.58,20.77,3.56,24.78,3.2,11,275,7.5,27.5,4.8,76.2,2177
2020-05-23T02:05:00Z,136821,12.58,20.81,3.56,24.74,3.2,11,275,7.5,27.48,4.8,76.2,2177
2020-05-23T02:10:00Z,136822,12.58,20.9,3.56,24.7,3.2,10.8,270,7.5,27.4,4.8,76,2171
2020-05-23T02:15:00Z,136823,12.58,21.03,3.56,24.7,3.2,11,275,7.52,27.4,4.8,76,2171
2020-05-23T02:20:00Z,136824,12.58,21.1,3.54,24.68,3.2,10.8,270,7.5,27.3,4.8,76,2171
2020-05-23T02:25:00Z,136825,12.58,21.2,3.58,24.66,3.2,11,275,7.5,27.26,4.8,76,2171
2020-05-23T02:30:00Z,136826,12.57,21.18,3.54,24.66,3.2,10.8,270,7.5,27.22,4.8,76,2171
2020-05-23T02:35:00Z,136827,12.58,21.16,3.56,24.66,3.2,11,275,7.5,27.2,4.8,76,2171
2020-05-23T02:40:00Z,136828,12.58,21.09,3.58,24.64,3.2,11,275,7.54,27.18,4.8,76,2171
2020-05-23T02:45:00Z,136829,12.58,21.07,3.56,24.62,3.2,11,275,7.5,27.14,4.8,76,2171
2020-05-23T02:50:00Z,136830,12.58,21.04,3.58,24.6,3.2,11,275,7.5,27.1,4.8,76,2171
2020-05-23T02:55:00Z,136831,12.57,21.01,3.58,24.6,3.2,11,275,7.5,27.08,4.78,76,2187
2020-05-23T03:00:00Z,136832,12.58,21.07,3.56,24.6,3.2,11,275,7.5,27.06,4.8,76,2171
2020-05-23T03:05:00Z,136833,12.58,21.06,3.56,24.56,3.2,11,275,7.5,27,4.8,76,2171
2020-05-23T03:10:00Z,136834,12.58,21.13,3.54,24.5,3.2,11,275,7.46,26.98,4.76,76,2203
2020-05-23T03:15:00Z,136835,12.58,21.13,3.6,24.5,3.2,11,275,7.54,26.92,4.8,76,2171
2020-05-23T03:20:00Z,136836,12.58,21.14,3.54,24.5,3.2,11,275,7.5,26.92,4.8,76,2171
2020-05-23T03:25:00Z,136837,12.58,21.12,3.56,24.5,3.2,11,275,7.5,26.9,4.78,76,2187
2020-05-23T03:30:00Z,136838,12.57,21.03,3.58,24.5,3.2,11,275,7.44,26.86,4.76,76,2203
2020-05-23T03:35:00Z,136839,12.58,21.01,3.54,24.5,3.2,11,275,7.5,26.82,4.8,76,2171
2020-05-23T03:40:00Z,136840,12.56,20.89,3.58,24.46,3.2,11,275,7.48,26.8,4.78,76,2187
2020-05-23T03:45:00Z,136841,12.58,20.86,3.58,24.42,3.2,11,275,7.52,26.8,4.8,76,2171
2020-05-23T03:50:00Z,136842,12.57,20.76,3.58,24.4,3.2,11,275,7.5,26.78,4.8,76,2171
2020-05-23T03:55:00Z,136843,12.58,20.71,3.56,24.4,3.2,11,275,7.5,26.72,4.8,76,2171
2020-05-23T04:00:00Z,136844,12.57,20.71,3.58,24.32,3.2,11,275,7.5,26.7,4.8,76,2171
2020-05-23T04:05:00Z,136845,12.58,20.64,3.6,24.3,3.2,11,275,7.5,26.68,4.8,76,2171
2020-05-23T04:10:00Z,136846,12.57,20.61,3.56,24.3,3.2,11,275,7.5,26.62,4.8,76,2171
2020-05-23T04:15:00Z,136847,12.58,20.47,3.56,24.28,3.2,11,275,7.5,26.6,4.8,76,2171
2020-05-23T04:20:00Z,136848,12.57,20.37,3.52,24.2,3.2,11,275,7.5,26.6,4.8,76,2171
2020-05-23T04:25:00Z,136849,12.56,20.2,3.6,24.18,3.2,11,275,7.48,26.54,4.78,76,2187
2020-05-23T04:30:00Z,136850,12.57,20.08,3.56,24.1,3.2,11,275,7.5,26.5,4.8,76,2171
2020-05-23T04:35:00Z,136851,12.57,19.97,3.58,24.08,3.2,11,275,7.5,26.44,4.8,76,2171
2020-05-23T04:40:00Z,136852,12.57,19.82,3.56,24,3.2,11,275,7.5,26.44,4.8,76,2171
2020-05-23T04:45:00Z,136853,12.57,19.76,3.58,23.94,3.2,11,275,7.5,26.4,4.8,76,2171
2020-05-23T04:50:00Z,136854,12.57,19.66,3.56,23.86,3.2,11,275,7.5,26.36,4.8,76,2171
2020-05-23T04:55:00Z,136855,12.57,19.66,3.56,23.8,3.2,11.2,280,7.5,26.3,4.8,76,2171
2020-05-23T05:00:00Z,136856,12.56,19.64,3.56,23.7,3.2,11.6,290,7.48,26.3,4.78,76,2187
2020-05-23T05:05:00Z,136857,12.57,19.67,3.54,23.68,3.2,11.4,285,7.5,26.22,4.8,76,2171
2020-05-23T05:10:00Z,136858,12.57,19.74,3.52,23.62,3.2,11.6,290,7.44,26.2,4.74,76,2219
2020-05-23T05:15:00Z,136859,12.58,19.8,3.58,23.6,3.2,12,300,7.48,26.18,4.78,76,2187
2020-05-23T05:20:00Z,136860,12.57,19.97,3.58,23.52,3.2,11.8,295,7.5,26.12,4.8,75.6,2159
2020-05-23T05:25:00Z,136861,12.56,20.13,3.56,23.5,3.2,12,300,7.5,26.08,4.8,76,2171
2020-05-23T05:30:00Z,136862,12.57,20.4,3.58,23.46,3.2,12,300,7.42,26.02,4.72,76,2235
2020-05-23T05:35:00Z,136863,12.56,20.62,3.54,23.46,3.2,12,300,7.5,26,4.8,75.6,2159
2020-05-23T05:40:00Z,136864,12.57,20.9,3.54,23.46,3.2,12,300,7.5,25.94,4.8,75.8,2165
2020-05-23T05:45:00Z,136865,12.57,21.17,3.56,23.46,3.2,12,300,7.46,25.9,4.78,75.8,2181
2020-05-23T05:50:00Z,136866,12.58,21.45,3.58,23.48,3.2,12,300,7.46,25.88,4.76,75.6,2191
2020-05-23T05:55:00Z,136867,12.57,21.78,3.54,23.48,3.2,12,300,7.4,25.84,4.74,75.4,2202
2020-05-23T06:00:00Z,136868,12.57,22.03,3.56,23.48,3.2,12,300,7.44,25.8,4.76,75.4,2186
2020-05-23T06:05:00Z,136869,12.57,22.39,3.58,23.5,3.2,12,300,7.38,25.8,4.7,75.8,2245
2020-05-23T06:10:00Z,136870,12.56,22.7,3.58,23.52,3.2,12,300,7.44,25.8,4.74,75.8,2213
2020-05-23T06:15:00Z,136871,12.57,23.08,3.58,23.6,3.2,12,300,7.42,25.78,4.74,75.6,2207
2020-05-23T06:20:00Z,136872,12.58,23.48,3.6,23.62,3.2,12,300,7.44,25.76,4.74,75.4,2202
2020-05-23T06:25:00Z,136873,12.58,23.9,3.58,23.7,3.2,12,300,7.48,25.78,4.78,75.4,2170
2020-05-23T06:30:00Z,136874,12.57,24.37,3.6,23.78,3.2,12,300,7.42,25.74,4.74,76,2219
2020-05-23T06:35:00Z,136875,12.57,24.75,3.6,23.86,3.2,12,300,7.48,25.74,4.78,75.6,2175
2020-05-23T06:40:00Z,136876,12.58,25.2,3.6,23.98,3.2,12,300,7.48,25.78,4.78,75.8,2181
2020-05-23T06:45:00Z,136877,12.58,25.6,3.62,24.06,3.22,12,298,7.42,25.76,4.76,76,2203
2020-05-23T06:50:00Z,136878,12.58,26.04,3.6,24.18,3.2,12,300,7.44,25.8,4.74,76,2219
2020-05-23T06:55:00Z,136879,12.58,26.47,3.62,24.3,3.22,12,298,7.42,25.8,4.72,76,2235
2020-05-23T07:00:00Z,136880,12.59,26.82,3.6,24.46,3.2,11.8,295,7.48,25.8,4.78,76,2187
2020-05-23T07:05:00Z,136881,12.58,27.27,3.6,24.6,3.2,12,300,7.44,25.88,4.74,76,2219
2020-05-23T07:10:00Z,136882,12.59,27.67,3.6,24.74,3.2,11.2,280,7.46,25.9,4.76,76,2203
2020-05-23T07:15:00Z,136883,12.58,28.09,3.6,24.9,3.2,11,275,7.5,25.98,4.8,76,2171
2020-05-23T07:20:00Z,136884,12.58,28.42,3.62,25.14,3.22,11,273.2,7.48,26.02,4.78,76,2187
2020-05-23T07:25:00Z,136885,12.58,28.77,3.6,25.32,3.2,11,275,7.46,26.1,4.76,76,2203
2020-05-23T07:30:00Z,136886,12.58,29.11,3.64,25.48,3.24,11,271.4,7.52,26.14,4.8,76,2171
2020-05-23T07:35:00Z,136887,12.58,29.37,3.64,25.7,3.24,11,271.4,7.5,26.22,4.8,76,2171
2020-05-23T07:40:00Z,136888,12.58,29.72,3.66,25.86,3.26,11,269.6,7.46,26.28,4.76,76,2203
2020-05-23T07:45:00Z,136889,12.58,29.91,3.66,26.1,3.26,11,269.6,7.5,26.36,4.8,76.2,2177
2020-05-23T07:50:00Z,136890,12.58,30.1,3.64,26.34,3.24,11,271.4,7.5,26.4,4.8,76.2,2177
2020-05-23T07:55:00Z,136891,12.58,30.23,3.68,26.52,3.26,11,269.6,7.5,26.54,4.8,76.4,2182
2020-05-23T08:00:00Z,136892,12.59,30.42,3.7,26.74,3.3,11,266,7.5,26.64,4.8,77,2199
2020-05-23T08:05:00Z,136893,12.58,30.57,3.7,26.94,3.3,11,266,7.52,26.74,4.8,77,2199
2020-05-23T08:10:00Z,136894,12.59,30.63,3.72,27.18,3.28,11,267.8,7.5,26.82,4.8,77,2199
2020-05-23T08:15:00Z,136895,12.59,30.79,3.7,27.38,3.3,10.8,261.2,7.5,26.96,4.8,77.6,2216
2020-05-23T08:20:00Z,136896,12.59,31.01,3.72,27.56,3.3,10.4,251.6,7.5,27.04,4.8,77.8,2222
2020-05-23T08:25:00Z,136897,12.59,31.34,3.78,27.78,3.3,10.4,251.6,7.5,27.16,4.8,78,2228
2020-05-23T08:30:00Z,136898,12.6,31.56,3.76,27.98,3.3,10,242,7.5,27.24,4.8,78,2228
2020-05-23T08:35:00Z,136899,12.59,31.8,3.76,28.18,3.3,10,242,7.54,27.38,4.8,78,2228
2020-05-23T08:40:00Z,136900,12.6,32.01,3.78,28.42,3.3,10,242,7.54,27.5,4.8,78,2228
2020-05-23T08:45:00Z,136901,12.59,32.17,3.78,28.62,3.3,10,242,7.56,27.62,4.8,78,2228
2020-05-23T08:50:00Z,136902,12.59,32.23,3.74,28.86,3.3,10,242,7.56,27.74,4.8,78,2228
2020-05-23T08:55:00Z,136903,12.59,32.32,3.76,29.1,3.3,10,242,7.6,27.88,4.82,78,2213
2020-05-23T09:00:00Z,136904,12.59,32.55,3.8,29.32,3.3,10,242,7.54,27.98,4.8,78.6,2245
2020-05-23T09:05:00Z,136905,12.58,32.74,3.8,29.52,3.3,10,242,7.6,28.12,4.82,78.6,2230
2020-05-23T09:10:00Z,136906,12.59,32.99,3.82,29.76,3.3,10,242,7.6,28.26,4.8,79,2257
2020-05-23T09:15:00Z,136907,12.59,33.25,3.82,29.98,3.3,10,242,7.58,28.36,4.8,79,2257
2020-05-23T09:20:00Z,136908,12.6,33.45,3.76,30.22,3.3,10,242,7.6,28.5,4.8,79,2257
2020-05-23T09:25:00Z,136909,12.6,33.7,3.82,30.42,3.3,10,242,7.6,28.64,4.8,79,2257
2020-05-23T09:30:00Z,136910,12.6,33.86,3.86,30.64,3.3,10,242,7.64,28.78,4.84,79,2226
2020-05-23T09:35:00Z,136911,12.6,33.95,3.82,30.86,3.3,10,242,7.58,28.9,4.8,79.2,2263
2020-05-23T09:40:00Z,136912,12.59,34.01,3.8,31.08,3.3,10,242,7.64,29.04,4.84,80,2253
2020-05-23T09:45:00Z,136913,12.6,34.13,3.82,31.32,3.3,10,242,7.66,29.2,4.84,79.8,2248
2020-05-23T09:50:00Z,136914,12.6,34.25,3.8,31.5,3.3,9.2,222.8,7.66,29.32,4.86,80,2238
2020-05-23T09:55:00Z,136915,12.6,34.29,3.88,31.72,3.3,9.6,232.4,7.68,29.48,4.88,80,2222
2020-05-23T10:00:00Z,136916,12.6,34.56,3.84,31.88,3.3,9.4,227.6,7.66,29.66,4.86,80,2238
2020-05-23T10:05:00Z,136917,12.6,34.86,3.84,32.08,3.3,9,218,7.74,29.78,4.9,80,2206
2020-05-23T10:10:00Z,136918,12.6,35.24,3.86,32.3,3.3,9,218,7.74,29.94,4.88,80.2,2227
2020-05-23T10:15:00Z,136919,12.61,35.5,3.82,32.48,3.3,9,218,7.72,30.06,4.9,80.4,2217
2020-05-23T10:20:00Z,136920,12.6,35.74,3.78,32.68,3.3,9,218,7.72,30.22,4.88,81,2250
2020-05-23T10:25:00Z,136921,12.61,35.8,3.88,32.9,3.3,9,218,7.78,30.36,4.9,81,2234
2020-05-23T10:30:00Z,136922,12.6,35.8,3.88,33.12,3.3,9,218,7.72,30.5,4.88,81.4,2261
2020-05-23T10:35:00Z,136923,12.59,35.63,3.88,33.32,3.3,9,218,7.76,30.66,4.88,81.8,2272
2020-05-23T10:40:00Z,136924,12.61,35.33,3.86,33.5,3.3,9,218,7.78,30.84,4.9,82,2262
2020-05-23T10:45:00Z,136925,12.6,35.05,3.86,33.66,3.3,9,218,7.8,30.96,4.9,82,2262
2020-05-23T10:50:00Z,136926,12.61,34.79,3.84,33.76,3.3,9,218,7.74,31.12,4.88,82,2278
2020-05-23T10:55:00Z,136927,12.61,34.79,3.88,33.8,3.3,9,218,7.8,31.26,4.9,82,2262
2020-05-23T11:00:00Z,136928,12.62,34.84,3.82,33.86,3.3,9,218,7.8,31.4,4.9,82,2262
2020-05-23T11:05:00Z,136929,12.61,34.78,3.88,33.9,3.3,9,218,7.8,31.5,4.9,82,2262
2020-05-23T11:10:00Z,136930,12.62,34.66,3.84,34,3.3,9,218,7.82,31.62,4.9,82.4,2273
2020-05-23T11:15:00Z,136931,12.61,34.84,3.88,34,3.3,9,218,7.78,31.72,4.9,82.6,2278
2020-05-23T11:20:00Z,136932,12.61,35.13,3.86,34.08,3.3,9,218,7.82,31.82,4.9,83,2289
2020-05-23T11:25:00Z,136933,12.61,35.4,3.88,34.18,3.3,9,218,7.82,31.92,4.9,83,2289
2020-05-23T11:30:00Z,136934,12.61,35.57,3.84,34.26,3.3,8.8,213,7.8,31.98,4.9,83,2289
2020-05-23T11:35:00Z,136935,12.6,35.67,3.88,34.4,3.3,9,218,7.88,32.08,4.9,83,2289
2020-05-23T11:40:00Z,136936,12.61,35.8,3.86,34.52,3.3,9,218,7.86,32.2,4.9,83,2289
2020-05-23T11:45:00Z,136937,12.6,36.02,3.84,34.68,3.3,8.4,203,7.88,32.28,4.9,83,2289
2020-05-23T11:50:00Z,136938,12.61,36.35,3.9,34.82,3.3,8.4,203,7.82,32.34,4.9,83,2289
2020-05-23T11:55:00Z,136939,12.61,36.6,3.84,35,3.3,8.6,208,7.88,32.48,4.9,83,2289
2020-05-23T12:00:00Z,136940,12.6,36.52,3.88,35.16,3.3,8.4,203,7.88,32.58,4.9,83.2,2295
2020-05-23T12:05:00Z,136941,12.61,36.36,3.9,35.34,3.3,8.2,198,7.86,32.66,4.9,83,2289
2020-05-23T12:10:00Z,136942,12.6,36.36,3.9,35.46,3.3,8,193,7.88,32.78,4.9,83.8,2311
2020-05-23T12:15:00Z,136943,12.61,36.5,3.88,35.52,3.3,8,193,7.92,32.86,4.92,84,2302
2020-05-23T12:20:00Z,136944,12.61,36.5,3.88,35.66,3.3,8,193,7.86,32.98,4.9,84,2317
2020-05-23T12:25:00Z,136945,12.61,36.65,3.88,35.74,3.3,8,193,7.88,33.06,4.92,84,2302
2020-05-23T12:30:00Z,136946,12.6,36.82,3.88,35.84,3.3,8,193,7.84,33.18,4.9,84.6,2333
2020-05-23T12:35:00Z,136947,12.61,37.01,3.9,35.96,3.3,8,193,7.86,33.3,4.9,84.8,2339
2020-05-23T12:40:00Z,136948,12.61,37.17,3.9,36.1,3.3,8,193,7.86,33.38,4.9,85,2344
2020-05-23T12:45:00Z,136949,12.63,37.2,3.9,36.22,3.3,8,193,7.88,33.5,4.92,85,2328
2020-05-23T12:50:00Z,136950,12.61,37.26,3.88,36.32,3.3,8,193,7.92,33.56,4.94,85,2313
2020-05-23T12:55:00Z,136951,12.61,37.22,3.88,36.44,3.3,7.8,188.2,7.92,33.68,4.92,85,2328
2020-05-23T13:00:00Z,136952,12.61,37.26,3.9,36.58,3.3,8,193,7.9,33.82,4.94,85,2313
2020-05-23T13:05:00Z,136953,12.6,37.21,3.9,36.66,3.3,8,193,7.92,33.94,4.92,85,2328
2020-05-23T13:10:00Z,136954,12.62,37.02,3.88,36.78,3.3,7.6,183.4,7.94,34.04,4.94,85,2313
2020-05-23T13:15:00Z,136955,12.61,36.72,3.9,36.8,3.3,7.8,188.2,7.92,34.14,4.92,85,2328
2020-05-23T13:20:00Z,136956,12.62,36.44,3.88,36.8,3.3,7,169,7.94,34.2,4.94,85.6,2329
2020-05-23T13:25:00Z,136957,12.62,36.45,3.86,36.8,3.3,7,169,7.92,34.3,4.92,85.8,2351
2020-05-23T13:30:00Z,136958,12.6,36.39,3.88,36.8,3.3,7.4,178.6,7.96,34.4,4.96,86,2325
2020-05-23T13:35:00Z,136959,12.62,36.31,3.88,36.8,3.3,7.6,183.4,7.96,34.5,4.96,86,2325
2020-05-23T13:40:00Z,136960,12.62,36.07,3.86,36.8,3.3,7,169,7.94,34.56,4.94,86,2340
2020-05-23T13:45:00Z,136961,12.62,35.73,3.86,36.8,3.3,7,169,8,34.6,4.98,86,2309
2020-05-23T13:50:00Z,136962,12.62,35.36,3.86,36.72,3.3,7,169,7.96,34.68,4.96,86,2325
2020-05-23T13:55:00Z,136963,12.62,35.28,3.82,36.66,3.3,7.2,173.8,7.94,34.7,4.94,86,2340
2020-05-23T14:00:00Z,136964,12.61,35.38,3.86,36.56,3.3,7.2,173.8,7.94,34.8,4.92,86,2356
2020-05-23T14:05:00Z,136965,12.61,35.4,3.88,36.5,3.3,7,169,7.92,34.8,4.92,86,2356
2020-05-23T14:10:00Z,136966,12.62,35.41,3.9,36.4,3.3,7,169,7.92,34.8,4.92,86,2356
2020-05-23T14:15:00Z,136967,12.61,35.17,3.86,36.32,3.3,7,169,7.94,34.82,4.94,86,2340
2020-05-23T14:20:00Z,136968,12.61,34.83,3.86,36.3,3.3,7.2,173.8,7.98,34.82,4.98,86,2309
2020-05-23T14:25:00Z,136969,12.63,34.31,3.86,36.24,3.3,7,169,7.98,34.82,4.98,86,2309
2020-05-23T14:30:00Z,136970,12.61,33.9,3.84,36.14,3.3,7,169,7.98,34.8,4.98,86,2309
2020-05-23T14:35:00Z,136971,12.61,33.66,3.8,36.04,3.3,7,169,7.96,34.84,4.96,86,2325
2020-05-23T14:40:00Z,136972,12.62,33.4,3.84,35.88,3.3,7.2,173.8,7.94,34.82,4.94,86,2340
2020-05-23T14:45:00Z,136973,12.61,33.47,3.82,35.74,3.3,7.4,178.6,7.96,34.84,4.96,86,2325
2020-05-23T14:50:00Z,136974,12.61,33.68,3.8,35.66,3.3,7.6,183.4,7.94,34.86,4.94,86,2340
2020-05-23T14:55:00Z,136975,12.61,33.91,3.82,35.52,3.3,7.8,188.2,8,34.78,4.98,86,2309
2020-05-23T15:00:00Z,136976,12.62,34.03,3.84,35.48,3.3,7.8,188.2,8,34.7,5,86,2293
2020-05-23T15:05:00Z,136977,12.61,34.08,3.84,35.48,3.3,8,193,7.94,34.7,4.94,86,2340
2020-05-23T15:10:00Z,136978,12.61,34.09,3.78,35.4,3.3,7.8,188.2,7.96,34.7,4.96,85.8,2319
2020-05-23T15:15:00Z,136979,12.6,34.02,3.82,35.4,3.28,7.6,184.6,7.96,34.7,4.94,86,2340
2020-05-23T15:20:00Z,136980,12.61,34.03,3.76,35.4,3.3,7,169,7.94,34.7,4.94,86,2340
2020-05-23T15:25:00Z,136981,12.61,34,3.8,35.38,3.3,7.4,178.6,7.94,34.62,4.94,86,2340
2020-05-23T15:30:00Z,136982,12.61,33.95,3.82,35.4,3.3,7.2,173.8,7.92,34.6,4.92,86,2356
2020-05-23T15:35:00Z,136983,12.61,33.88,3.82,35.4,3.3,7,169,7.94,34.6,4.94,86,2340
2020-05-23T15:40:00Z,136984,12.61,33.75,3.78,35.34,3.3,7,169,7.92,34.6,4.92,85.8,2351
2020-05-23T15:45:00Z,136985,12.61,33.66,3.74,35.3,3.3,7,169,7.96,34.6,4.96,86,2325
2020-05-23T15:50:00Z,136986,12.6,33.48,3.78,35.28,3.3,7,169,7.94,34.6,4.94,86,2340
2020-05-23T15:55:00Z,136987,12.61,33.32,3.76,35.22,3.3,7,169,7.92,34.6,4.92,85.6,2345
2020-05-23T16:00:00Z,136988,12.61,33.11,3.76,35.1,3.3,7,169,7.98,34.56,4.98,85.6,2298
2020-05-23T16:05:00Z,136989,12.61,33.01,3.74,35.06,3.3,7,169,7.94,34.6,4.94,85.6,2329
2020-05-23T16:10:00Z,136990,12.61,32.91,3.78,34.98,3.3,7,169,7.96,34.5,4.96,85.6,2314
2020-05-23T16:15:00Z,136991,12.62,32.73,3.76,34.9,3.3,7,169,7.94,34.5,4.94,85.8,2335
2020-05-23T16:20:00Z,136992,12.61,32.61,3.74,34.8,3.3,7,169,7.98,34.5,4.98,85.4,2293
2020-05-23T16:25:00Z,136993,12.61,32.4,3.74,34.7,3.3,7,169,7.98,34.42,4.98,85.6,2298
2020-05-23T16:30:00Z,136994,12.61,32.27,3.68,34.62,3.28,7,170.2,8,34.4,4.98,85.2,2287
2020-05-23T16:35:00Z,136995,12.61,32.1,3.72,34.5,3.3,7.2,173.8,7.96,34.4,4.96,85,2297
2020-05-23T16:40:00Z,136996,12.61,31.93,3.68,34.46,3.28,7.4,180,7.96,34.34,4.96,85,2297
2020-05-23T16:45:00Z,136997,12.61,31.77,3.78,34.28,3.3,7,169,7.9,34.3,4.9,85,2344
2020-05-23T16:50:00Z,136998,12.61,31.55,3.76,34.18,3.3,8,193,7.92,34.3,4.92,85,2328
2020-05-23T16:55:00Z,136999,12.61,31.35,3.72,34.04,3.28,7.2,175,7.92,34.22,4.94,85,2313
2020-05-23T17:00:00Z,137000,12.61,31.1,3.76,33.94,3.3,7.8,188.2,7.94,34.2,4.94,85,2313
2020-05-23T17:05:00Z,137001,12.61,30.88,3.66,33.78,3.26,8,195.8,7.92,34.16,4.92,85,2328
2020-05-23T17:10:00Z,137002,12.6,30.65,3.66,33.62,3.26,8,195.8,7.9,34.08,4.92,85,2328
2020-05-23T17:15:00Z,137003,12.61,30.41,3.72,33.5,3.3,8,193,7.9,34.02,4.9,85,2344
2020-05-23T17:20:00Z,137004,12.61,30.18,3.74,33.34,3.3,8,193,7.86,33.98,4.92,85,2328
2020-05-23T17:25:00Z,137005,12.62,29.9,3.7,33.16,3.3,8,193,7.92,33.9,4.92,85,2328
2020-05-23T17:30:00Z,137006,12.61,29.66,3.7,33.02,3.3,8,193,7.92,33.8,4.92,84.8,2323
2020-05-23T17:35:00Z,137007,12.6,29.36,3.72,32.82,3.3,8.2,198,7.88,33.74,4.9,84.2,2322
2020-05-23T17:40:00Z,137008,12.61,29.11,3.72,32.66,3.3,8,193,7.9,33.62,4.9,84,2317
2020-05-23T17:45:00Z,137009,12.6,28.83,3.74,32.44,3.3,8.6,208,7.86,33.54,4.9,84,2317
2020-05-23T17:50:00Z,137010,12.61,28.55,3.68,32.28,3.28,8.8,214.4,7.9,33.44,4.92,84,2302
2020-05-23T17:55:00Z,137011,12.6,28.32,3.76,32.08,3.3,9,218,7.86,33.36,4.9,83.6,2306
2020-05-23T18:00:00Z,137012,12.6,27.98,3.72,31.9,3.28,9,219.4,7.86,33.26,4.92,83.2,2279
2020-05-23T18:05:00Z,137013,12.6,27.74,3.68,31.7,3.26,9,220.8,7.88,33.16,4.92,83,2274
2020-05-23T18:10:00Z,137014,12.61,27.41,3.72,31.5,3.26,9,220.8,7.92,33.04,4.94,83,2259
2020-05-23T18:15:00Z,137015,12.6,27.11,3.74,31.32,3.28,9,219.4,7.9,32.96,4.9,83,2289
2020-05-23T18:20:00Z,137016,12.6,26.81,3.74,31.1,3.3,9,218,7.78,32.86,4.88,83,2305
2020-05-23T18:25:00Z,137017,12.6,26.47,3.66,30.92,3.26,9,220.8,7.86,32.74,4.92,83,2274
2020-05-23T18:30:00Z,137018,12.6,26.19,3.72,30.72,3.3,9.2,222.8,7.8,32.62,4.9,83,2289
2020-05-23T18:35:00Z,137019,12.61,25.83,3.72,30.52,3.28,9.8,238.6,7.84,32.5,4.9,82.8,2284
2020-05-23T18:40:00Z,137020,12.6,25.52,3.7,30.3,3.28,10,243.6,7.78,32.38,4.88,82.4,2290
2020-05-23T18:45:00Z,137021,12.58,25.2,3.72,30.1,3.3,10,242,7.76,32.28,4.88,82,2278
2020-05-23T18:50:00Z,137022,12.6,24.94,3.7,29.94,3.28,10,243.6,7.84,32.14,4.9,82,2262
2020-05-23T18:55:00Z,137023,12.6,24.68,3.68,29.74,3.28,10,243.6,7.86,32.04,4.92,82,2247
2020-05-23T19:00:00Z,137024,12.59,24.45,3.7,29.54,3.3,10,242,7.84,31.94,4.9,82,2262
2020-05-23T19:05:00Z,137025,12.59,24.26,3.7,29.34,3.28,10,243.6,7.8,31.78,4.9,82,2262
2020-05-23T19:10:00Z,137026,12.58,24.01,3.7,29.16,3.28,10,243.6,7.76,31.66,4.9,82,2262
2020-05-23T19:15:00Z,137027,12.59,23.86,3.7,28.96,3.3,10,242,7.82,31.54,4.9,82,2262
2020-05-23T19:20:00Z,137028,12.59,23.67,3.7,28.8,3.3,10,242,7.8,31.38,4.9,82,2262
2020-05-23T19:25:00Z,137029,12.59,23.52,3.62,28.64,3.22,10,248.4,7.8,31.28,4.9,81,2234
2020-05-23T19:30:00Z,137030,12.59,23.35,3.72,28.46,3.3,10,242,7.76,31.16,4.9,81,2234
2020-05-23T19:35:00Z,137031,12.59,23.17,3.7,28.32,3.28,10.8,263,7.74,31,4.88,81,2250
2020-05-23T19:40:00Z,137032,12.59,23.05,3.68,28.14,3.28,10.6,258.2,7.72,30.92,4.88,81,2250
2020-05-23T19:45:00Z,137033,12.58,22.89,3.7,28,3.28,11,267.8,7.66,30.76,4.86,81,2266
2020-05-23T19:50:00Z,137034,12.59,22.83,3.66,27.86,3.26,11,269.6,7.78,30.64,4.9,80,2206
2020-05-23T19:55:00Z,137035,12.59,22.75,3.66,27.72,3.26,11,269.6,7.72,30.54,4.88,80,2222
2020-05-23T20:00:00Z,137036,12.59,22.65,3.68,27.58,3.28,11,267.8,7.72,30.42,4.88,80,2222
2020-05-23T20:05:00Z,137037,12.58,22.57,3.64,27.48,3.24,11,271.4,7.68,30.32,4.86,80,2238
2020-05-23T20:10:00Z,137038,12.6,22.42,3.68,27.32,3.28,11,267.8,7.68,30.2,4.86,80,2238
2020-05-23T20:15:00Z,137039,12.58,22.35,3.66,27.24,3.26,11,269.6,7.64,30.1,4.84,80,2253
2020-05-23T20:20:00Z,137040,12.58,22.21,3.66,27.12,3.26,11,269.6,7.66,29.98,4.86,80,2238
2020-05-23T20:25:00Z,137041,12.58,22.12,3.66,27.02,3.26,11,269.6,7.68,29.88,4.86,80,2238
2020-05-23T20:30:00Z,137042,12.57,22.03,3.7,26.88,3.3,11,266,7.64,29.76,4.84,80,2253
2020-05-23T20:35:00Z,137043,12.58,21.98,3.66,26.78,3.24,11,271.4,7.66,29.64,4.86,80,2238
2020-05-23T20:40:00Z,137044,12.58,21.95,3.68,26.66,3.28,11,267.8,7.66,29.54,4.86,80,2238
2020-05-23T20:45:00Z,137045,12.57,21.82,3.66,26.56,3.26,11,269.6,7.62,29.44,4.82,79.6,2258
2020-05-23T20:50:00Z,137046,12.58,21.75,3.64,26.46,3.24,11.8,291,7.6,29.36,4.8,79.6,2274
2020-05-23T20:55:00Z,137047,12.59,21.6,3.64,26.36,3.24,11.8,291.2,7.6,29.28,4.8,79,2257
2020-05-23T21:00:00Z,137048,12.58,21.55,3.68,26.22,3.28,11.8,287.2,7.62,29.2,4.82,79,2241
2020-05-23T21:05:00Z,137049,12.57,21.45,3.68,26.18,3.28,11.8,287.2,7.6,29.06,4.8,79,2257
2020-05-23T21:10:00Z,137050,12.58,21.39,3.66,26.04,3.26,12,294,7.6,28.96,4.8,79,2257
2020-05-23T21:15:00Z,137051,12.58,21.37,3.68,25.94,3.28,12,292,7.6,28.88,4.8,79,2257
2020-05-23T21:20:00Z,137052,12.58,21.28,3.66,25.82,3.26,12,294,7.58,28.8,4.8,79,2257
2020-05-23T21:25:00Z,137053,12.58,21.28,3.68,25.76,3.28,12,292,7.6,28.72,4.8,79,2257
2020-05-23T21:30:00Z,137054,12.57,21.23,3.64,25.64,3.24,12,296,7.6,28.6,4.8,79,2257
2020-05-23T21:35:00Z,137055,12.57,21.25,3.66,25.6,3.26,12,294,7.6,28.52,4.8,79,2257
2020-05-23T21:40:00Z,137056,12.57,21.24,3.6,25.5,3.2,12,300,7.6,28.48,4.8,79,2257
2020-05-23T21:45:00Z,137057,12.58,21.19,3.62,25.42,3.22,12,298,7.6,28.4,4.82,79,2241
2020-05-23T21:50:00Z,137058,12.57,21.15,3.66,25.38,3.26,12,294,7.6,28.3,4.8,79,2257
2020-05-23T21:55:00Z,137059,12.56,21.04,3.66,25.28,3.26,12.2,299,7.58,28.2,4.8,78.8,2251
2020-05-23T22:00:00Z,137060,12.57,21.02,3.64,25.2,3.24,12.2,301,7.56,28.12,4.8,79,2257
2020-05-23T22:05:00Z,137061,12.58,20.94,3.62,25.12,3.22,12.2,303,7.58,28.04,4.8,78.4,2240
2020-05-23T22:10:00Z,137062,12.57,20.95,3.66,25.06,3.26,12.2,299,7.58,27.98,4.8,78.4,2240
2020-05-23T22:15:00Z,137063,12.57,20.96,3.62,25,3.22,13,323,7.52,27.92,4.8,78,2228
2020-05-23T22:20:00Z,137064,12.57,20.97,3.62,24.9,3.22,12.8,318,7.6,27.86,4.8,78,2228
2020-05-23T22:25:00Z,137065,12.57,20.92,3.64,24.82,3.24,13,321,7.54,27.74,4.8,78,2228
2020-05-23T22:30:00Z,137066,12.58,20.78,3.64,24.78,3.24,13,321,7.52,27.7,4.8,78,2228
2020-05-23T22:35:00Z,137067,12.57,20.72,3.64,24.72,3.24,13,321,7.54,27.62,4.8,78,2228
2020-05-23T22:40:00Z,137068,12.58,20.59,3.62,24.68,3.22,13,323,7.58,27.58,4.8,78,2228
2020-05-23T22:45:00Z,137069,12.57,20.54,3.62,24.6,3.22,13,323,7.54,27.5,4.8,78,2228
2020-05-23T22:50:00Z,137070,12.58,20.44,3.64,24.52,3.24,13,321,7.56,27.44,4.8,78,2228
2020-05-23T22:55:00Z,137071,12.57,20.34,3.64,24.42,3.24,13,321,7.5,27.36,4.8,78,2228
2020-05-23T23:00:00Z,137072,12.57,20.25,3.64,24.38,3.24,13,321,7.5,27.28,4.8,78,2228
2020-05-23T23:05:00Z,137073,12.57,20.11,3.64,24.3,3.24,13,321,7.5,27.22,4.8,78,2228
2020-05-23T23:10:00Z,137074,12.57,20.05,3.6,24.22,3.2,13,325,7.5,27.12,4.8,78,2228
2020-05-23T23:15:00Z,137075,12.58,19.93,3.62,24.18,3.22,13,323,7.56,27.1,4.8,78,2228
2020-05-23T23:20:00Z,137076,12.57,19.93,3.62,24.1,3.22,13,323,7.54,27,4.8,78,2228
2020-05-23T23:25:00Z,137077,12.57,19.89,3.64,24.02,3.24,13,321,7.5,26.96,4.8,78,2228
2020-05-23T23:30:00Z,137078,12.57,19.92,3.64,23.98,3.24,13,321,7.5,26.9,4.8,78,2228
2020-05-23T23:35:00Z,137079,12.56,19.97,3.62,23.88,3.22,13,323,7.5,26.8,4.8,78,2228
2020-05-23T23:40:00Z,137080,12.55,19.96,3.6,23.8,3.2,13,325,7.5,26.76,4.8,77.8,2222
2020-05-23T23:45:00Z,137081,12.56,20,3.66,23.78,3.26,13,319,7.5,26.7,4.8,77.8,2222
2020-05-23T23:50:00Z,137082,12.56,19.96,3.6,23.7,3.2,13,325,7.5,26.66,4.8,77.6,2216
2020-05-23T23:55:00Z,137083,12.56,19.95,3.6,23.7,3.2,13,325,7.5,26.58,4.8,77.6,2216
2020-05-24T00:00:00Z,137084,12.56,19.85,3.6,23.64,3.2,13,325,7.5,26.52,4.78,77,2215
2020-05-24T00:05:00Z,137085,12.56,19.76,3.6,23.58,3.2,13,325,7.5,26.48,4.8,77.2,2205
2020-05-24T00:10:00Z,137086,12.57,19.66,3.62,23.52,3.22,13,323,7.5,26.4,4.8,77,2199
2020-05-24T00:15:00Z,137087,12.56,19.57,3.64,23.48,3.24,13.2,325.8,7.48,26.36,4.78,77.2,2221
2020-05-24T00:20:00Z,137088,12.56,19.53,3.6,23.4,3.2,13.4,335,7.5,26.3,4.8,77,2199
2020-05-24T00:25:00Z,137089,12.56,19.46,3.6,23.36,3.2,13.4,335,7.5,26.24,4.8,77,2199
2020-05-24T00:30:00Z,137090,12.56,19.49,3.62,23.3,3.22,13.6,338,7.5,26.18,4.8,77,2199
2020-05-24T00:35:00Z,137091,12.56,19.45,3.6,23.22,3.2,13.8,345,7.5,26.16,4.8,76.8,2193
2020-05-24T00:40:00Z,137092,12.56,19.48,3.6,23.2,3.2,13.8,345,7.5,26.08,4.8,77,2199
2020-05-24T00:45:00Z,137093,12.55,19.5,3.6,23.2,3.2,14,350,7.52,26,4.8,77,2199
2020-05-24T00:50:00Z,137094,12.56,19.53,3.62,23.12,3.22,14,347.8,7.5,25.96,4.8,77,2199
2020-05-24T00:55:00Z,137095,12.56,19.5,3.62,23.1,3.22,14,347.8,7.5,25.9,4.8,76.6,2188
2020-05-24T01:00:00Z,137096,12.56,19.44,3.6,23.08,3.22,14,347.8,7.5,25.84,4.8,76.6,2188
2020-05-24T01:05:00Z,137097,12.56,19.4,3.6,23,3.2,14,350,7.5,25.8,4.8,76.4,2182
2020-05-24T01:10:00Z,137098,12.57,19.33,3.6,22.98,3.2,14,350,7.52,25.76,4.8,76.6,2188
2020-05-24T01:15:00Z,137099,12.56,19.35,3.66,22.92,3.26,14,343.4,7.52,25.7,4.8,76.4,2182
2020-05-24T01:20:00Z,137100,12.56,19.29,3.6,22.82,3.2,14,350,7.52,25.7,4.8,76,2171
2020-05-24T01:25:00Z,137101,12.56,19.27,3.62,22.8,3.22,14,347.8,7.46,25.62,4.76,76,2203
2020-05-24T01:30:00Z,137102,12.56,19.26,3.66,22.74,3.26,14,343.4,7.5,25.6,4.8,76,2171
2020-05-24T01:35:00Z,137103,12.56,19.27,3.6,22.7,3.2,14,350,7.48,25.52,4.78,76,2187
2020-05-24T01:40:00Z,137104,12.56,19.36,3.64,22.7,3.22,14,347.8,7.48,25.5,4.78,76,2187
2020-05-24T01:45:00Z,137105,12.56,19.36,3.64,22.62,3.24,14,345.6,7.5,25.42,4.8,76,2171
2020-05-24T01:50:00Z,137106,12.56,19.41,3.62,22.6,3.22,14,347.8,7.48,25.4,4.78,76,2187
2020-05-24T01:55:00Z,137107,12.56,19.32,3.6,22.6,3.2,14,350,7.48,25.36,4.78,76,2187
2020-05-24T02:00:00Z,137108,12.56,19.27,3.62,22.56,3.22,14,347.8,7.48,25.3,4.78,76,2187
2020-05-24T02:05:00Z,137109,12.56,19.22,3.6,22.52,3.22,14,347.8,7.48,25.22,4.78,76,2187
2020-05-24T02:10:00Z,137110,12.56,19.2,3.62,22.5,3.24,14,345.6,7.46,25.2,4.76,76,2203
2020-05-24T02:15:00Z,137111,12.56,19.23,3.66,22.5,3.22,14,347.8,7.44,25.16,4.76,76,2203
2020-05-24T02:20:00Z,137112,12.57,19.21,3.6,22.4,3.2,14,350,7.48,25.12,4.78,76,2187
2020-05-24T02:25:00Z,137113,12.56,19.26,3.66,22.4,3.24,14,345.6,7.5,25.1,4.8,76,2171
2020-05-24T02:30:00Z,137114,12.57,19.25,3.6,22.4,3.22,14,347.8,7.5,25.08,4.8,76,2171
2020-05-24T02:35:00Z,137115,12.56,19.31,3.56,22.4,3.22,14,347.8,7.5,25,4.8,76,2171
2020-05-24T02:40:00Z,137116,12.56,19.33,3.62,22.4,3.22,14,347.8,7.5,24.94,4.8,76,2171
2020-05-24T02:45:00Z,137117,12.56,19.38,3.64,22.34,3.22,14,347.8,7.48,24.92,4.78,76,2187
2020-05-24T02:50:00Z,137118,12.55,19.4,3.64,22.3,3.24,14,345.6,7.48,24.9,4.78,76,2187
2020-05-24T02:55:00Z,137119,12.57,19.31,3.62,22.3,3.22,14,347.8,7.44,24.82,4.76,76,2203
2020-05-24T03:00:00Z,137120,12.56,19.28,3.62,22.3,3.22,14,347.8,7.5,24.8,4.8,76,2171
2020-05-24T03:05:00Z,137121,12.54,19.19,3.62,22.28,3.22,14,347.8,7.46,24.8,4.76,76,2203
2020-05-24T03:10:00Z,137122,12.56,19.23,3.58,22.22,3.22,14,347.8,7.44,24.72,4.74,76,2219
2020-05-24T03:15:00Z,137123,12.55,19.19,3.68,22.24,3.26,14,343.4,7.48,24.78,4.78,76,2187
2020-05-24T03:20:00Z,137124,12.56,19.16,3.62,22.2,3.22,14,347.8,7.5,24.7,4.8,76,2171
2020-05-24T03:25:00Z,137125,12.55,19.1,3.7,22.2,3.3,14,339,7.46,24.7,4.76,76,2203
2020-05-24T03:30:00Z,137126,12.56,19.01,3.56,22.2,3.2,14,350,7.46,24.64,4.76,76,2203
2020-05-24T03:35:00Z,137127,12.55,18.94,3.56,22.14,3.2,14,350,7.5,24.6,4.8,76,2171
2020-05-24T03:40:00Z,137128,12.55,18.82,3.58,22.1,3.2,14,350,7.48,24.6,4.78,76,2187
2020-05-24T03:45:00Z,137129,12.55,18.8,3.62,22.1,3.22,14,347.8,7.48,24.6,4.78,76,2187
2020-05-24T03:50:00Z,137130,12.55,18.72,3.56,22.02,3.2,14,350,7.44,24.56,4.76,76,2203
2020-05-24T03:55:00Z,137131,12.55,18.72,3.64,22,3.24,14,345.6,7.46,24.5,4.76,76,2203
2020-05-24T04:00:00Z,137132,12.54,18.71,3.68,21.96,3.24,14,345.8,7.5,24.5,4.8,76,2171
2020-05-24T04:05:00Z,137133,12.55,18.68,3.58,21.96,3.22,14,347.8,7.5,24.42,4.8,76,2171
2020-05-24T04:10:00Z,137134,12.55,18.65,3.62,21.9,3.24,14,345.6,7.5,24.4,4.8,76,2171
2020-05-24T04:15:00Z,137135,12.55,18.54,3.64,21.9,3.22,14.6,362.6,7.48,24.38,4.78,76,2187
2020-05-24T04:20:00Z,137136,12.55,18.47,3.6,21.9,3.22,14.4,357.8,7.48,24.34,4.78,76,2187
2020-05-24T04:25:00Z,137137,12.55,18.33,3.64,21.8,3.24,14.8,365.2,7.48,24.3,4.78,76,2187
2020-05-24T04:30:00Z,137138,12.55,18.28,3.62,21.76,3.24,14.8,365.2,7.5,24.3,4.8,76,2171
2020-05-24T04:35:00Z,137139,12.56,18.28,3.64,21.7,3.24,14.8,365.2,7.5,24.22,4.8,76,2171
2020-05-24T04:40:00Z,137140,12.55,18.3,3.68,21.7,3.24,15,370.2,7.38,24.2,4.72,76,2235
2020-05-24T04:45:00Z,137141,12.55,18.34,3.6,21.62,3.22,15,372.6,7.44,24.2,4.74,76,2219
2020-05-24T04:50:00Z,137142,12.55,18.31,3.62,21.6,3.22,15,372.6,7.48,24.16,4.78,76,2187
2020-05-24T04:55:00Z,137143,12.55,18.35,3.66,21.58,3.24,15,370.2,7.5,24.1,4.8,76,2171
2020-05-24T05:00:00Z,137144,12.55,18.34,3.64,21.58,3.24,15,370.2,7.5,24.1,4.8,76,2171
2020-05-24T05:05:00Z,137145,12.55,18.36,3.6,21.5,3.22,15,372.6,7.5,24.1,4.8,76,2171
2020-05-24T05:10:00Z,137146,12.55,18.33,3.66,21.5,3.24,15,370.2,7.5,24,4.8,75.4,2154
2020-05-24T05:15:00Z,137147,12.55,18.27,3.62,21.5,3.22,15,372.6,7.46,24,4.76,75.6,2191
2020-05-24T05:20:00Z,137148,12.55,18.3,3.6,21.44,3.2,15,375,7.46,24,4.76,75.8,2197
2020-05-24T05:25:00Z,137149,12.54,18.38,3.64,21.44,3.24,15,370.2,7.5,23.96,4.8,75.8,2165
2020-05-24T05:30:00Z,137150,12.55,18.57,3.64,21.44,3.24,15,370.2,7.48,23.9,4.78,75.8,2181
2020-05-24T05:35:00Z,137151,12.56,18.62,3.64,21.4,3.24,15,370.2,7.46,23.88,4.76,75.6,2191
2020-05-24T05:40:00Z,137152,12.55,18.7,3.6,21.4,3.2,15,375,7.46,23.82,4.76,75.6,2191
2020-05-24T05:45:00Z,137153,12.54,18.72,3.62,21.4,3.22,15,372.6,7.48,23.82,4.78,75.2,2164
2020-05-24T05:50:00Z,137154,12.55,18.88,3.6,21.4,3.2,15,375,7.48,23.8,4.78,75.2,2164
2020-05-24T05:55:00Z,137155,12.55,19.15,3.62,21.4,3.22,15,372.6,7.5,23.8,4.8,75.2,2148
2020-05-24T06:00:00Z,137156,12.54,19.26,3.62,21.4,3.22,15,372.6,7.48,23.78,4.78,75.4,2170
2020-05-24T06:05:00Z,137157,12.55,19.31,3.64,21.44,3.22,15,372.6,7.46,23.76,4.76,75.6,2191
2020-05-24T06:10:00Z,137158,12.54,19.2,3.62,21.48,3.22,15,372.6,7.48,23.74,4.78,75.2,2164
2020-05-24T06:15:00Z,137159,12.55,19.21,3.62,21.44,3.24,15,370.2,7.48,23.7,4.78,75.6,2175
2020-05-24T06:20:00Z,137160,12.55,19.44,3.68,21.46,3.26,15,367.8,7.5,23.7,4.8,75.4,2154
2020-05-24T06:25:00Z,137161,12.56,19.69,3.6,21.5,3.2,15,375,7.44,23.7,4.76,75.4,2186
2020-05-24T06:30:00Z,137162,12.55,20,3.68,21.52,3.28,15,365.4,7.48,23.7,4.78,75.6,2175
2020-05-24T06:35:00Z,137163,12.55,20.06,3.66,21.58,3.26,15,367.8,7.48,23.7,4.78,75.6,2175
2020-05-24T06:40:00Z,137164,12.55,20.08,3.64,21.66,3.24,15,370.2,7.46,23.7,4.78,75.8,2181
2020-05-24T06:45:00Z,137165,12.55,20.06,3.64,21.7,3.24,15,370.2,7.46,23.7,4.78,75.8,2181
2020-05-24T06:50:00Z,137166,12.55,20.14,3.7,21.74,3.28,15,365.4,7.48,23.7,4.78,75.6,2175
2020-05-24T06:55:00Z,137167,12.55,20.25,3.66,21.8,3.26,15,367.8,7.5,23.7,4.8,76,2171
2020-05-24T07:00:00Z,137168,12.55,20.49,3.64,21.84,3.24,15,370.2,7.5,23.7,4.8,75.6,2159
2020-05-24T07:05:00Z,137169,12.55,20.69,3.66,21.9,3.26,15,367.8,7.44,23.74,4.74,75.8,2213
2020-05-24T07:10:00Z,137170,12.54,20.85,3.64,21.96,3.24,15,370.2,7.44,23.78,4.74,75.8,2213
2020-05-24T07:15:00Z,137171,12.55,21.12,3.7,22.02,3.24,15,370.2,7.5,23.78,4.8,76,2171
2020-05-24T07:20:00Z,137172,12.56,21.35,3.66,22.1,3.24,15,370.2,7.5,23.8,4.8,76,2171
2020-05-24T07:25:00Z,137173,12.55,21.73,3.68,22.22,3.26,15,367.8,7.52,23.8,4.8,76,2171
2020-05-24T07:30:00Z,137174,12.55,21.91,3.66,22.34,3.24,15,370.2,7.48,23.84,4.78,76,2187
2020-05-24T07:35:00Z,137175,12.54,21.92,3.62,22.42,3.22,15,372.6,7.46,23.84,4.78,76,2187
2020-05-24T07:40:00Z,137176,12.55,21.98,3.74,22.54,3.26,15,367.8,7.46,23.92,4.78,76,2187
2020-05-24T07:45:00Z,137177,12.55,21.93,3.68,22.62,3.26,14.6,358.2,7.52,24,4.8,76,2171
2020-05-24T07:50:00Z,137178,12.55,22,3.68,22.72,3.26,14.8,363,7.5,24,4.8,76,2171
2020-05-24T07:55:00Z,137179,12.55,22.01,3.72,22.8,3.26,14.6,358,7.48,24.08,4.78,76,2187
2020-05-24T08:00:00Z,137180,12.56,22.13,3.64,22.92,3.24,14.8,365.4,7.5,24.1,4.8,76,2171
2020-05-24T08:05:00Z,137181,12.56,22.18,3.7,23,3.26,14.6,358,7.5,24.18,4.8,76,2171
2020-05-24T08:10:00Z,137182,12.56,22.24,3.72,23.08,3.28,14.4,350.8,7.5,24.2,4.8,76,2171
2020-05-24T08:15:00Z,137183,12.55,22.37,3.66,23.12,3.26,14.4,353.2,7.5,24.26,4.8,76,2171
2020-05-24T08:20:00Z,137184,12.56,22.51,3.7,23.22,3.28,14.2,346,7.5,24.3,4.8,76.6,2188
2020-05-24T08:25:00Z,137185,12.56,22.91,3.74,23.3,3.28,14,341.2,7.5,24.38,4.8,76.4,2182
2020-05-24T08:30:00Z,137186,12.57,23.07,3.68,23.38,3.28,14.4,350.8,7.52,24.4,4.8,76.6,2188
2020-05-24T08:35:00Z,137187,12.56,23.23,3.78,23.48,3.3,14,339,7.5,24.48,4.8,76.6,2188
2020-05-24T08:40:00Z,137188,12.55,23.27,3.78,23.58,3.3,14.2,343.8,7.52,24.5,4.8,77,2199
2020-05-24T08:45:00Z,137189,12.56,23.3,3.76,23.66,3.3,14.2,343.8,7.5,24.6,4.8,77,2199
2020-05-24T08:50:00Z,137190,12.56,23.52,3.74,23.78,3.28,14,341.2,7.48,24.62,4.78,77,2215
2020-05-24T08:55:00Z,137191,12.57,23.66,3.78,23.84,3.3,14,339,7.5,24.7,4.8,77,2199
2020-05-24T09:00:00Z,137192,12.56,24.02,3.82,23.96,3.3,14,339,7.5,24.78,4.8,77,2199
2020-05-24T09:05:00Z,137193,12.55,24.29,3.78,24.08,3.3,14,339,7.5,24.8,4.8,77.2,2205
2020-05-24T09:10:00Z,137194,12.56,24.52,3.8,24.2,3.3,14,339,7.5,24.86,4.8,77.2,2205
2020-05-24T09:15:00Z,137195,12.56,24.47,3.82,24.32,3.3,14,339,7.52,24.92,4.8,78,2228
2020-05-24T09:20:00Z,137196,12.56,24.44,3.8,24.44,3.3,14,339,7.54,25.02,4.8,78,2228
2020-05-24T09:25:00Z,137197,12.56,24.75,3.84,24.56,3.3,14,339,7.5,25.06,4.8,78,2228
2020-05-24T09:30:00Z,137198,12.56,25.17,3.88,24.7,3.3,14,339,7.5,25.14,4.8,78,2228
2020-05-24T09:35:00Z,137199,12.56,25.44,3.84,24.8,3.3,14,339,7.52,25.2,4.8,78,2228
2020-05-24T09:40:00Z,137200,12.57,25.77,3.84,24.96,3.3,14,339,7.54,25.26,4.8,78,2228
2020-05-24T09:45:00Z,137201,12.56,26.26,3.88,25.16,3.3,14,339,7.52,25.36,4.8,78,2228
2020-05-24T09:50:00Z,137202,12.57,26.35,3.9,25.34,3.3,14,339,7.52,25.42,4.8,78,2228
2020-05-24T09:55:00Z,137203,12.57,26.58,3.86,25.54,3.3,14,339,7.54,25.5,4.8,78,2228
2020-05-24T10:00:00Z,137204,12.57,26.72,3.88,25.72,3.3,14,339,7.52,25.58,4.8,78,2228
2020-05-24T10:05:00Z,137205,12.57,26.91,3.86,25.9,3.3,14,339,7.5,25.64,4.8,78,2228
2020-05-24T10:10:00Z,137206,12.57,27.19,3.9,26.08,3.3,14,339,7.52,25.76,4.8,78,2228
2020-05-24T10:15:00Z,137207,12.58,27.24,3.88,26.26,3.3,14,339,7.5,25.82,4.8,78.6,2245
2020-05-24T10:20:00Z,137208,12.57,27.23,3.9,26.44,3.3,14,339,7.58,25.9,4.8,79,2257
2020-05-24T10:25:00Z,137209,12.56,27.21,3.9,26.62,3.3,14,339,7.58,26.06,4.8,79,2257
2020-05-24T10:30:00Z,137210,12.57,27.51,3.88,26.74,3.3,14,339,7.54,26.12,4.8,79,2257
2020-05-24T10:35:00Z,137211,12.56,27.78,3.9,26.88,3.3,14,339,7.56,26.26,4.8,79,2257
2020-05-24T10:40:00Z,137212,12.57,28.06,3.92,27.04,3.32,13.8,332.2,7.58,26.32,4.8,79,2257
2020-05-24T10:45:00Z,137213,12.57,28.19,3.88,27.24,3.3,14,339,7.56,26.44,4.8,79,2257
2020-05-24T10:50:00Z,137214,12.57,28.36,3.9,27.4,3.3,13.8,334.2,7.58,26.52,4.8,79,2257
2020-05-24T10:55:00Z,137215,12.57,28.68,3.9,27.56,3.3,13.4,324.6,7.54,26.64,4.8,79.2,2263
2020-05-24T11:00:00Z,137216,12.57,28.84,3.9,27.78,3.3,13.4,324.6,7.62,26.76,4.82,79.4,2253
2020-05-24T11:05:00Z,137217,12.57,29.06,3.9,27.96,3.3,13,315,7.64,26.82,4.84,80,2253
2020-05-24T11:10:00Z,137218,12.57,29.14,3.92,28.12,3.32,13,313,7.6,26.94,4.8,80,2285
2020-05-24T11:15:00Z,137219,12.57,29.24,3.9,28.32,3.3,13,315,7.58,27.08,4.8,80,2285
2020-05-24T11:20:00Z,137220,12.57,29.43,3.9,28.46,3.3,13,315,7.6,27.2,4.8,80,2285
2020-05-24T11:25:00Z,137221,12.57,29.34,3.9,28.64,3.3,13,315,7.6,27.28,4.8,80,2285
2020-05-24T11:30:00Z,137222,12.57,29.26,3.9,28.78,3.3,13,315,7.6,27.42,4.82,80,2269
2020-05-24T11:35:00Z,137223,12.57,29.08,3.9,28.96,3.3,13,315,7.58,27.54,4.8,80,2285
2020-05-24T11:40:00Z,137224,12.58,29.14,3.92,29.04,3.32,13,313,7.66,27.64,4.86,80.2,2243
2020-05-24T11:45:00Z,137225,12.57,29.14,3.9,29.12,3.3,13,315,7.64,27.76,4.82,80.4,2281
2020-05-24T11:50:00Z,137226,12.58,29.23,3.9,29.2,3.3,13,315,7.66,27.86,4.86,80.6,2255
2020-05-24T11:55:00Z,137227,12.57,29.29,3.9,29.3,3.3,13,315,7.66,27.96,4.84,81,2282
2020-05-24T12:00:00Z,137228,12.58,29.24,3.9,29.4,3.3,13,315,7.64,28.08,4.84,81,2282
2020-05-24T12:05:00Z,137229,12.58,29.29,3.9,29.48,3.3,13,315,7.64,28.14,4.84,81,2282
2020-05-24T12:10:00Z,137230,12.58,29.43,3.9,29.56,3.3,13,315,7.66,28.28,4.86,81,2266
2020-05-24T12:15:00Z,137231,12.58,29.61,3.92,29.66,3.32,13,313,7.64,28.32,4.84,81.4,2293
2020-05-24T12:20:00Z,137232,12.58,29.66,3.9,29.74,3.3,13,315,7.68,28.4,4.88,82,2278
2020-05-24T12:25:00Z,137233,12.58,29.76,3.92,29.86,3.32,13,313,7.7,28.5,4.88,82,2278
2020-05-24T12:30:00Z,137234,12.58,29.97,3.9,29.94,3.3,13,315,7.7,28.58,4.88,82,2278
2020-05-24T12:35:00Z,137235,12.57,30.01,3.9,30.06,3.3,12.8,310,7.7,28.68,4.88,82,2278
2020-05-24T12:40:00Z,137236,12.58,29.92,3.92,30.18,3.32,13,313,7.68,28.76,4.88,82,2278
2020-05-24T12:45:00Z,137237,12.58,29.56,3.9,30.3,3.3,13,315,7.78,28.86,4.9,82,2262
2020-05-24T12:50:00Z,137238,12.58,29.27,3.92,30.36,3.32,13,313,7.74,28.92,4.9,82,2262
2020-05-24T12:55:00Z,137239,12.59,28.94,3.9,30.38,3.3,12.6,305,7.78,29.02,4.9,82,2262
2020-05-24T13:00:00Z,137240,12.58,28.72,3.88,30.4,3.3,12.8,310,7.76,29.08,4.9,82,2262
2020-05-24T13:05:00Z,137241,12.58,28.82,3.9,30.3,3.3,13,315,7.74,29.16,4.88,82,2278
2020-05-24T13:10:00Z,137242,12.58,29.12,3.9,30.22,3.3,12.8,310,7.74,29.2,4.9,82,2262
2020-05-24T13:15:00Z,137243,12.58,29.38,3.92,30.28,3.32,13,313,7.76,29.28,4.9,82,2262
2020-05-24T13:20:00Z,137244,12.57,29.35,3.9,30.32,3.3,13,315,7.82,29.3,4.9,82,2262
2020-05-24T13:25:00Z,137245,12.58,29.43,3.92,30.38,3.32,12.6,303.4,7.76,29.36,4.9,82,2262
2020-05-24T13:30:00Z,137246,12.58,29.43,3.9,30.4,3.3,12.6,305,7.8,29.4,4.9,82,2262
2020-05-24T13:35:00Z,137247,12.58,29.48,3.9,30.48,3.3,12.8,310,7.76,29.44,4.9,82.2,2267
2020-05-24T13:40:00Z,137248,12.59,29.46,3.9,30.54,3.3,12.2,295,7.78,29.48,4.9,82.8,2284
2020-05-24T13:45:00Z,137249,12.58,29.53,3.9,30.6,3.3,12.4,300,7.78,29.56,4.9,83,2289
2020-05-24T13:50:00Z,137250,12.58,29.74,3.9,30.64,3.3,12.2,295,7.8,29.6,4.9,83,2289
2020-05-24T13:55:00Z,137251,12.57,29.81,3.9,30.7,3.3,12.2,295,7.78,29.64,4.9,82.8,2284
2020-05-24T14:00:00Z,137252,12.58,29.87,3.9,30.8,3.3,12,290,7.78,29.68,4.9,83,2289
2020-05-24T14:05:00Z,137253,12.59,29.93,3.9,30.88,3.3,12,290,7.76,29.7,4.9,83,2289
2020-05-24T14:10:00Z,137254,12.58,30.05,3.9,30.92,3.3,12,290,7.8,29.74,4.9,83,2289
2020-05-24T14:15:00Z,137255,12.58,30.12,3.9,30.98,3.3,12,290,7.76,29.84,4.9,83,2289
2020-05-24T14:20:00Z,137256,12.58,30.1,3.9,31.04,3.3,12,290,7.78,29.9,4.9,83,2289
2020-05-24T14:25:00Z,137257,12.58,29.94,3.92,31.08,3.32,12,288.4,7.8,29.9,4.9,83,2289
2020-05-24T14:30:00Z,137258,12.58,29.55,3.9,31.1,3.3,12,290,7.82,29.96,4.9,83,2289
2020-05-24T14:35:00Z,137259,12.58,29.25,3.9,31.12,3.3,12,290,7.8,30,4.9,83,2289
2020-05-24T14:40:00Z,137260,12.6,28.97,3.9,31.08,3.3,12,290,7.82,30.02,4.9,83,2289
2020-05-24T14:45:00Z,137261,12.58,28.8,3.92,31.02,3.32,12,288.4,7.8,30.08,4.9,83,2289
2020-05-24T14:50:00Z,137262,12.59,28.57,3.92,30.98,3.32,12,288.4,7.8,30.1,4.9,83,2289
2020-05-24T14:55:00Z,137263,12.58,28.34,3.88,30.9,3.3,12,290,7.8,30.1,4.9,83,2289
2020-05-24T15:00:00Z,137264,12.58,28.29,3.9,30.84,3.3,12,290,7.8,30.1,4.9,83,2289
2020-05-24T15:05:00Z,137265,12.57,28.3,3.9,30.74,3.3,12,290,7.8,30.14,4.9,83,2289
2020-05-24T15:10:00Z,137266,12.58,28.46,3.9,30.7,3.3,12,290,7.76,30.16,4.9,83,2289
2020-05-24T15:15:00Z,137267,12.57,28.49,3.9,30.62,3.3,12,290,7.84,30.18,4.9,83,2289
2020-05-24T15:20:00Z,137268,12.58,28.53,3.9,30.6,3.3,12,290,7.8,30.12,4.9,83,2289
2020-05-24T15:25:00Z,137269,12.57,28.43,3.88,30.58,3.3,12,290,7.8,30.1,4.9,83,2289
2020-05-24T15:30:00Z,137270,12.58,28.4,3.9,30.5,3.3,12,290,7.78,30.1,4.9,83,2289
2020-05-24T15:35:00Z,137271,12.58,28.44,3.88,30.5,3.3,12,290,7.8,30.1,4.9,83,2289
2020-05-24T15:40:00Z,137272,12.59,28.4,3.9,30.42,3.3,12,290,7.82,30.1,4.9,83,2289
2020-05-24T15:45:00Z,137273,12.58,28.24,3.9,30.4,3.3,12,290,7.8,30.1,4.9,83,2289
2020-05-24T15:50:00Z,137274,12.59,27.86,3.9,30.36,3.3,12,290,7.76,30.1,4.88,83,2305
2020-05-24T15:55:00Z,137275,12.58,27.63,3.9,30.3,3.3,12,290,7.76,30.1,4.9,83,2289
2020-05-24T16:00:00Z,137276,12.58,27.43,3.9,30.2,3.3,12,290,7.82,30.1,4.9,83,2289
2020-05-24T16:05:00Z,137277,12.57,27.2,3.88,30.1,3.3,12,290,7.84,30.1,4.9,83,2289
2020-05-24T16:10:00Z,137278,12.58,27.18,3.88,30,3.3,12,290,7.8,30.06,4.9,83,2289
2020-05-24T16:15:00Z,137279,12.58,27.16,3.88,29.88,3.3,12,290,7.76,30,4.9,83,2289
2020-05-24T16:20:00Z,137280,12.58,27.16,3.9,29.78,3.3,12,290,7.76,30,4.9,83,2289
2020-05-24T16:25:00Z,137281,12.59,27.11,3.9,29.68,3.3,12,290,7.8,30,4.9,83,2289
2020-05-24T16:30:00Z,137282,12.58,27.05,3.9,29.6,3.3,12.2,295,7.8,29.96,4.9,83,2289
2020-05-24T16:35:00Z,137283,12.58,27,3.84,29.56,3.3,12.2,295,7.78,29.9,4.9,83,2289
2020-05-24T16:40:00Z,137284,12.57,26.91,3.9,29.4,3.3,12.2,295,7.82,29.9,4.9,83,2289
2020-05-24T16:45:00Z,137285,12.58,26.8,3.9,29.36,3.3,12,290,7.78,29.86,4.9,83,2289
2020-05-24T16:50:00Z,137286,12.57,26.54,3.9,29.3,3.3,12.4,300,7.78,29.8,4.9,83,2289
2020-05-24T16:55:00Z,137287,12.58,26.34,3.88,29.2,3.3,12.2,295,7.76,29.76,4.88,83,2305
2020-05-24T17:00:00Z,137288,12.58,26.15,3.9,29.08,3.3,12.6,305,7.8,29.7,4.9,83,2289
2020-05-24T17:05:00Z,137289,12.59,26,3.86,28.98,3.3,13,315,7.76,29.68,4.9,82.8,2284
2020-05-24T17:10:00Z,137290,12.58,25.9,3.9,28.84,3.3,13,315,7.78,29.64,4.9,83,2289
2020-05-24T17:15:00Z,137291,12.57,25.7,3.86,28.72,3.3,13,315,7.72,29.58,4.88,82.2,2283
2020-05-24T17:20:00Z,137292,12.58,25.44,3.88,28.62,3.3,13,315,7.78,29.52,4.9,82.2,2267
2020-05-24T17:25:00Z,137293,12.57,25.11,3.86,28.48,3.3,13,315,7.76,29.48,4.88,82,2278
2020-05-24T17:30:00Z,137294,12.58,24.88,3.9,28.36,3.32,13,313,7.76,29.4,4.9,82,2262
2020-05-24T17:35:00Z,137295,12.57,24.63,3.9,28.18,3.3,13,315,7.74,29.34,4.9,82,2262
2020-05-24T17:40:00Z,137296,12.58,24.39,3.88,28.04,3.3,13,315,7.74,29.3,4.9,82,2262
2020-05-24T17:45:00Z,137297,12.58,24.24,3.88,27.88,3.3,13,315,7.72,29.24,4.88,82,2278
2020-05-24T17:50:00Z,137298,12.56,24.07,3.9,27.76,3.3,13,315,7.74,29.2,4.9,82,2262
2020-05-24T17:55:00Z,137299,12.57,24.01,3.88,27.6,3.3,13,315,7.72,29.06,4.88,82,2278
2020-05-24T18:00:00Z,137300,12.56,23.84,3.88,27.46,3.3,13,315,7.74,28.96,4.9,82,2262
2020-05-24T18:05:00Z,137301,12.57,23.68,3.88,27.28,3.3,13,315,7.64,28.9,4.84,82,2310
2020-05-24T18:10:00Z,137302,12.56,23.38,3.88,27.2,3.3,13,315,7.72,28.82,4.9,81.8,2256
2020-05-24T18:15:00Z,137303,12.57,23.1,3.84,27.06,3.3,13.2,319.8,7.68,28.76,4.88,81.8,2272
2020-05-24T18:20:00Z,137304,12.57,22.8,3.84,26.92,3.3,13.2,319.8,7.66,28.68,4.86,81,2266
2020-05-24T18:25:00Z,137305,12.57,22.45,3.9,26.74,3.3,13.6,329.4,7.64,28.58,4.84,81,2282
2020-05-24T18:30:00Z,137306,12.57,22.19,3.9,26.62,3.3,13.8,334.2,7.64,28.5,4.84,81,2282
2020-05-24T18:35:00Z,137307,12.58,21.86,3.82,26.42,3.3,14,339,7.66,28.4,4.84,81,2282
2020-05-24T18:40:00Z,137308,12.57,21.63,3.86,26.28,3.3,14,339,7.64,28.34,4.82,81,2298
2020-05-24T18:45:00Z,137309,12.58,21.37,3.84,26.12,3.3,14,339,7.64,28.24,4.84,80.4,2265
2020-05-24T18:50:00Z,137310,12.57,21.13,3.9,25.94,3.3,14,339,7.6,28.12,4.8,80,2285
2020-05-24T18:55:00Z,137311,12.55,20.91,3.76,25.78,3.3,14,339,7.6,28.04,4.8,80,2285
2020-05-24T19:00:00Z,137312,12.57,20.7,3.8,25.6,3.3,14,339,7.62,27.94,4.82,80,2269
2020-05-24T19:05:00Z,137313,12.57,20.53,3.82,25.46,3.3,14,339,7.6,27.9,4.8,80,2285
2020-05-24T19:10:00Z,137314,12.58,20.33,3.84,25.3,3.3,14,339,7.6,27.76,4.8,80,2285
2020-05-24T19:15:00Z,137315,12.56,20.23,3.82,25.14,3.3,14,339,7.6,27.66,4.8,80,2285
2020-05-24T19:20:00Z,137316,12.56,20.05,3.84,24.96,3.3,14,339,7.58,27.58,4.8,80,2285
2020-05-24T19:25:00Z,137317,12.56,19.94,3.82,24.8,3.3,14,339,7.58,27.48,4.8,80,2285
2020-05-24T19:30:00Z,137318,12.57,19.8,3.8,24.66,3.3,14,339,7.6,27.34,4.8,80,2285
2020-05-24T19:35:00Z,137319,12.56,19.67,3.84,24.5,3.3,14,339,7.6,27.24,4.8,80,2285
2020-05-24T19:40:00Z,137320,12.56,19.58,3.78,24.36,3.3,14.2,343.8,7.58,27.14,4.8,80,2285
2020-05-24T19:45:00Z,137321,12.56,19.43,3.82,24.26,3.3,14.4,348.6,7.6,27.04,4.8,79.4,2268
2020-05-24T19:50:00Z,137322,12.56,19.38,3.8,24.12,3.3,14.8,358.2,7.64,26.96,4.84,79,2226
2020-05-24T19:55:00Z,137323,12.57,19.25,3.74,24,3.28,15,365.4,7.58,26.84,4.8,79.2,2263
2020-05-24T20:00:00Z,137324,12.56,19.16,3.82,23.86,3.3,15,363,7.54,26.74,4.8,79,2257
2020-05-24T20:05:00Z,137325,12.54,19.06,3.74,23.76,3.3,15,363,7.56,26.66,4.8,79,2257
2020-05-24T20:10:00Z,137326,12.56,18.96,3.78,23.64,3.3,15,363,7.54,26.56,4.8,79,2257
2020-05-24T20:15:00Z,137327,12.56,18.89,3.78,23.54,3.3,15,363,7.54,26.42,4.8,79,2257
2020-05-24T20:20:00Z,137328,12.55,18.75,3.7,23.4,3.3,15,363,7.54,26.34,4.8,79,2257
2020-05-24T20:25:00Z,137329,12.55,18.7,3.78,23.3,3.3,15,363,7.54,26.24,4.8,79,2257
2020-05-24T20:30:00Z,137330,12.54,18.56,3.76,23.22,3.3,15,363,7.54,26.18,4.8,79,2257
2020-05-24T20:35:00Z,137331,12.55,18.51,3.74,23.1,3.3,15,363,7.58,26.1,4.8,79,2257
2020-05-24T20:40:00Z,137332,12.55,18.4,3.76,22.98,3.3,15,363,7.5,25.98,4.8,78.6,2245
2020-05-24T20:45:00Z,137333,12.55,18.33,3.76,22.9,3.3,15,363,7.54,25.9,4.8,78.8,2251
2020-05-24T20:50:00Z,137334,12.55,18.26,3.72,22.76,3.3,15,363,7.52,25.8,4.8,78.4,2240
2020-05-24T20:55:00Z,137335,12.56,18.18,3.72,22.66,3.26,15,367.8,7.54,25.7,4.8,78.2,2234
2020-05-24T21:00:00Z,137336,12.55,18.13,3.72,22.58,3.28,15,365.4,7.54,25.62,4.8,78,2228
2020-05-24T21:05:00Z,137337,12.54,18.04,3.74,22.5,3.3,15,363,7.52,25.54,4.8,78,2228
2020-05-24T21:10:00Z,137338,12.55,18.05,3.68,22.4,3.26,15,367.8,7.52,25.46,4.8,78,2228
2020-05-24T21:15:00Z,137339,12.56,18,3.68,22.3,3.26,15,367.8,7.5,25.38,4.8,78,2228
2020-05-24T21:20:00Z,137340,12.55,18,3.72,22.22,3.26,15,367.8,7.5,25.32,4.8,78,2228
2020-05-24T21:25:00Z,137341,12.54,17.95,3.72,22.14,3.26,15,367.8,7.5,25.2,4.8,78,2228
2020-05-24T21:30:00Z,137342,12.55,17.88,3.64,22.08,3.24,15.4,379.8,7.52,25.14,4.8,78,2228
2020-05-24T21:35:00Z,137343,12.55,17.86,3.72,22,3.28,15.4,375.2,7.54,25.06,4.8,78,2228
2020-05-24T21:40:00Z,137344,12.54,17.79,3.6,21.9,3.2,15.8,395,7.5,24.98,4.8,78,2228
2020-05-24T21:45:00Z,137345,12.55,17.77,3.64,21.82,3.24,15.8,389.8,7.5,24.88,4.8,78,2228
2020-05-24T21:50:00Z,137346,12.54,17.66,3.72,21.78,3.28,15.8,384.8,7.5,24.78,4.8,78,2228
2020-05-24T21:55:00Z,137347,12.55,17.61,3.6,21.7,3.22,16,397.4,7.5,24.74,4.8,78,2228
2020-05-24T22:00:00Z,137348,12.55,17.52,3.7,21.6,3.26,16,392,7.5,24.68,4.8,78,2228
2020-05-24T22:05:00Z,137349,12.55,17.48,3.68,21.56,3.24,16,394.8,7.5,24.6,4.8,78,2228
2020-05-24T22:10:00Z,137350,12.55,17.45,3.66,21.48,3.26,16,392.2,7.5,24.52,4.8,77.6,2216
2020-05-24T22:15:00Z,137351,12.55,17.46,3.72,21.4,3.28,16,389.6,7.5,24.42,4.8,77.4,2211
2020-05-24T22:20:00Z,137352,12.54,17.48,3.72,21.36,3.3,16,387,7.5,24.38,4.8,77.8,2222
2020-05-24T22:25:00Z,137353,12.55,17.47,3.68,21.32,3.28,16,389.6,7.48,24.3,4.78,77,2215
2020-05-24T22:30:00Z,137354,12.55,17.5,3.64,21.26,3.24,16,394.8,7.5,24.24,4.8,77,2199
2020-05-24T22:35:00Z,137355,12.55,17.47,3.66,21.2,3.26,16,392.2,7.5,24.2,4.8,77,2199
2020-05-24T22:40:00Z,137356,12.55,17.52,3.7,21.12,3.3,16,387,7.5,24.12,4.8,77,2199
2020-05-24T22:45:00Z,137357,12.54,17.53,3.72,21.08,3.3,16,387,7.5,24.06,4.8,77,2199
2020-05-24T22:50:00Z,137358,12.55,17.57,3.72,21.06,3.3,16,387,7.5,24,4.8,77,2199
2020-05-24T22:55:00Z,137359,12.54,17.64,3.7,21.02,3.28,16,389.6,7.48,23.94,4.78,77,2215
2020-05-24T23:00:00Z,137360,12.54,17.55,3.68,21,3.28,16,389.6,7.5,23.88,4.8,77,2199
2020-05-24T23:05:00Z,137361,12.54,17.5,3.7,20.96,3.3,16,387,7.5,23.8,4.8,77,2199
2020-05-24T23:10:00Z,137362,12.55,17.42,3.68,20.9,3.28,16,389.6,7.5,23.76,4.8,77,2199
2020-05-24T23:15:00Z,137363,12.54,17.36,3.68,20.9,3.28,16,389.6,7.48,23.72,4.78,77,2215
2020-05-24T23:20:00Z,137364,12.52,17.26,3.7,20.88,3.3,16,387,7.5,23.68,4.8,76.8,2193
2020-05-24T23:25:00Z,137365,12.54,17.19,3.64,20.82,3.26,16,392.2,7.5,23.6,4.8,76.4,2182
2020-05-24T23:30:00Z,137366,12.54,17.15,3.66,20.78,3.26,16,392.2,7.5,23.54,4.8,76.4,2182
2020-05-24T23:35:00Z,137367,12.53,17.06,3.68,20.7,3.28,16,389.6,7.5,23.5,4.8,76.2,2177
2020-05-24T23:40:00Z,137368,12.54,17.04,3.66,20.66,3.26,16,392.2,7.5,23.46,4.8,76,2171
2020-05-24T23:45:00Z,137369,12.54,16.92,3.62,20.6,3.22,16,397.4,7.44,23.42,4.76,76.2,2209
2020-05-24T23:50:00Z,137370,12.54,16.88,3.72,20.6,3.28,16,389.6,7.5,23.4,4.8,76,2171
2020-05-24T23:55:00Z,137371,12.55,16.79,3.64,20.52,3.24,16,394.8,7.52,23.3,4.8,76,2171
2020-05-25T00:00:00Z,137372,12.54,16.73,3.68,20.5,3.28,16,389.6,7.5,23.28,4.8,76,2171
2020-05-25T00:05:00Z,137373,12.54,16.67,3.64,20.4,3.24,16,394.8,7.5,23.28,4.8,76,2171
2020-05-25T00:10:00Z,137374,12.55,16.6,3.62,20.4,3.22,16,397.4,7.46,23.2,4.78,76,2187
2020-05-25T00:15:00Z,137375,12.54,16.58,3.7,20.34,3.3,16,387,7.48,23.18,4.78,76,2187
2020-05-25T00:20:00Z,137376,12.54,16.47,3.64,20.3,3.24,16.2,399.8,7.46,23.1,4.76,76,2203
2020-05-25T00:25:00Z,137377,12.54,16.4,3.66,20.22,3.26,16.2,397.2,7.5,23.04,4.8,76,2171
2020-05-25T00:30:00Z,137378,12.54,16.31,3.68,20.18,3.28,16.2,394.6,7.5,23,4.8,76,2171
2020-05-25T00:35:00Z,137379,12.54,16.25,3.7,20.1,3.28,16.8,409.6,7.5,22.94,4.8,76,2171
2020-05-25T00:40:00Z,137380,12.54,16.2,3.62,20.1,3.22,16.4,407.4,7.5,22.94,4.8,76,2171
2020-05-25T00:45:00Z,137381,12.53,16.09,3.62,20,3.22,16.6,412.4,7.5,22.88,4.8,76,2171
2020-05-25T00:50:00Z,137382,12.54,15.99,3.66,19.98,3.26,17,417.2,7.48,22.8,4.78,76,2187
2020-05-25T00:55:00Z,137383,12.55,15.81,3.68,19.9,3.28,17,414.6,7.46,22.74,4.76,76,2203
2020-05-25T01:00:00Z,137384,12.54,15.68,3.7,19.86,3.3,17,412,7.48,22.7,4.78,76,2187
2020-05-25T01:05:00Z,137385,12.54,15.54,3.64,19.76,3.24,17,419.8,7.44,22.66,4.74,76,2219
2020-05-25T01:10:00Z,137386,12.53,15.35,3.66,19.72,3.26,17,417.2,7.48,22.6,4.78,76,2187
2020-05-25T01:15:00Z,137387,12.54,15.19,3.66,19.66,3.26,17,417.2,7.46,22.6,4.76,76,2203
2020-05-25T01:20:00Z,137388,12.53,15,3.62,19.58,3.22,17,422.4,7.5,22.5,4.8,76,2171
2020-05-25T01:25:00Z,137389,12.54,14.87,3.64,19.5,3.24,17,419.8,7.48,22.5,4.78,75.8,2181
2020-05-25T01:30:00Z,137390,12.55,14.68,3.64,19.42,3.24,17,419.8,7.42,22.4,4.72,76,2235
2020-05-25T01:35:00Z,137391,12.54,14.53,3.66,19.38,3.26,17,417.2,7.44,22.38,4.74,76,2219
2020-05-25T01:40:00Z,137392,12.53,14.4,3.66,19.28,3.26,17,417.2,7.42,22.28,4.72,76,2235
2020-05-25T01:45:00Z,137393,12.53,14.22,3.68,19.22,3.28,17,414.6,7.44,22.26,4.74,75.4,2202
2020-05-25T01:50:00Z,137394,12.53,14.16,3.62,19.12,3.22,17.2,427.2,7.42,22.18,4.72,75.2,2212
2020-05-25T01:55:00Z,137395,12.54,14.12,3.66,19.06,3.24,17,419.8,7.46,22.1,4.76,75,2174
2020-05-25T02:00:00Z,137396,12.53,14.17,3.66,18.98,3.26,17.4,427,7.38,22.08,4.7,75,2222
2020-05-25T02:05:00Z,137397,12.53,14.22,3.66,18.92,3.26,17.2,422.2,7.42,22.02,4.74,75,2190
2020-05-25T02:10:00Z,137398,12.53,14.28,3.66,18.86,3.26,17,417.2,7.34,21.98,4.7,75,2222
2020-05-25T02:15:00Z,137399,12.53,14.4,3.68,18.82,3.28,18,438.8,7.38,21.92,4.7,75,2222
2020-05-25T02:20:00Z,137400,12.54,14.43,3.64,18.76,3.24,17.8,439.4,7.42,21.84,4.74,75,2190
2020-05-25T02:25:00Z,137401,12.53,14.51,3.66,18.72,3.26,18,441.6,7.38,21.8,4.72,75,2206
2020-05-25T02:30:00Z,137402,12.52,14.52,3.66,18.66,3.26,18,441.6,7.38,21.76,4.72,75,2206
2020-05-25T02:35:00Z,137403,12.53,14.55,3.68,18.64,3.28,17.8,434,7.4,21.7,4.74,75,2190
2020-05-25T02:40:00Z,137404,12.53,14.59,3.62,18.58,3.22,18,447.2,7.34,21.66,4.7,75,2222
2020-05-25T02:45:00Z,137405,12.54,14.57,3.62,18.58,3.22,18,447.2,7.32,21.6,4.7,75,2222
2020-05-25T02:50:00Z,137406,12.53,14.6,3.62,18.52,3.22,18,447.2,7.36,21.58,4.7,75,2222
2020-05-25T02:55:00Z,137407,12.54,14.53,3.62,18.48,3.22,18,447.2,7.34,21.5,4.7,75,2222
2020-05-25T03:00:00Z,137408,12.53,14.53,3.66,18.42,3.26,18,441.6,7.34,21.46,4.7,75,2222
2020-05-25T03:05:00Z,137409,12.53,14.47,3.62,18.38,3.22,18,447.2,7.38,21.4,4.7,75,2222
2020-05-25T03:10:00Z,137410,12.53,14.41,3.62,18.3,3.22,18,447.2,7.34,21.4,4.72,75,2206
2020-05-25T03:15:00Z,137411,12.53,14.35,3.68,18.3,3.26,18,441.6,7.3,21.36,4.7,75,2222
2020-05-25T03:20:00Z,137412,12.54,14.26,3.58,18.28,3.2,18,450,7.32,21.3,4.7,75,2222
2020-05-25T03:25:00Z,137413,12.53,14.29,3.64,18.2,3.24,18,444.4,7.34,21.26,4.7,74.8,2216
2020-05-25T03:30:00Z,137414,12.52,14.27,3.68,18.2,3.26,18,441.6,7.3,21.2,4.7,75,2222
2020-05-25T03:35:00Z,137415,12.53,14.33,3.6,18.12,3.2,18,450,7.3,21.2,4.7,74.4,2204
2020-05-25T03:40:00Z,137416,12.52,14.31,3.64,18.1,3.24,18,444.4,7.3,21.12,4.7,74.6,2210
2020-05-25T03:45:00Z,137417,12.53,14.22,3.66,18.1,3.26,18,441.6,7.3,21.1,4.7,74.6,2210
2020-05-25T03:50:00Z,137418,12.53,14.22,3.7,18.08,3.28,18,438.8,7.28,21.1,4.7,74,2192
2020-05-25T03:55:00Z,137419,12.51,14.21,3.62,18,3.22,18,447.2,7.28,21.04,4.7,74.2,2198
2020-05-25T04:00:00Z,137420,12.53,14.29,3.7,18,3.28,18,438.8,7.34,21,4.7,74,2192
2020-05-25T04:05:00Z,137421,12.51,14.3,3.66,18,3.24,18,444.4,7.26,21,4.7,74.2,2198
2020-05-25T04:10:00Z,137422,12.53,14.33,3.66,17.94,3.24,18,444.4,7.32,20.9,4.7,74,2192
2020-05-25T04:15:00Z,137423,12.53,14.36,3.64,17.9,3.24,18,444.4,7.32,20.9,4.7,74.2,2198
2020-05-25T04:20:00Z,137424,12.51,14.35,3.64,17.9,3.24,18,444.4,7.3,20.82,4.7,74,2192
2020-05-25T04:25:00Z,137425,12.53,14.42,3.6,17.9,3.2,18,450,7.26,20.8,4.68,74,2209
2020-05-25T04:30:00Z,137426,12.51,14.41,3.64,17.84,3.24,18,444.4,7.32,20.76,4.7,74,2192
2020-05-25T04:35:00Z,137427,12.53,14.46,3.62,17.82,3.22,18,447.2,7.28,20.72,4.7,74,2192
2020-05-25T04:40:00Z,137428,12.51,14.47,3.66,17.8,3.26,18,441.6,7.26,20.7,4.7,74,2192
2020-05-25T04:45:00Z,137429,12.53,14.49,3.66,17.8,3.26,18,441.6,7.26,20.64,4.7,74,2192
2020-05-25T04:50:00Z,137430,12.52,14.52,3.68,17.8,3.28,18,438.8,7.26,20.6,4.7,74,2192
2020-05-25T04:55:00Z,137431,12.52,14.51,3.62,17.8,3.22,18,447.2,7.34,20.6,4.7,74,2192
2020-05-25T05:00:00Z,137432,12.53,14.59,3.66,17.76,3.24,18,444.4,7.26,20.6,4.7,74,2192
2020-05-25T05:05:00Z,137433,12.53,14.67,3.68,17.72,3.28,18,438.8,7.28,20.5,4.7,74,2192
2020-05-25T05:10:00Z,137434,12.53,14.91,3.62,17.7,3.22,18,447.2,7.24,20.5,4.68,74,2209
2020-05-25T05:15:00Z,137435,12.53,15.11,3.64,17.7,3.24,18,444.4,7.3,20.5,4.7,74,2192
2020-05-25T05:20:00Z,137436,12.53,15.4,3.6,17.7,3.2,18,450,7.22,20.5,4.68,74,2209
2020-05-25T05:25:00Z,137437,12.52,15.69,3.66,17.7,3.26,18,441.6,7.24,20.44,4.7,74,2192
2020-05-25T05:30:00Z,137438,12.53,15.99,3.66,17.7,3.26,18,441.6,7.2,20.4,4.66,74,2226
2020-05-25T05:35:00Z,137439,12.53,16.35,3.6,17.7,3.2,18,450,7.3,20.4,4.7,74,2192
2020-05-25T05:40:00Z,137440,12.51,16.67,3.64,17.72,3.24,18,444.4,7.26,20.4,4.7,74,2192
2020-05-25T05:45:00Z,137441,12.53,17.07,3.68,17.8,3.28,18,438.8,7.22,20.38,4.7,74,2192
2020-05-25T05:50:00Z,137442,12.53,17.41,3.68,17.82,3.28,18,438.8,7.2,20.4,4.68,74,2209
2020-05-25T05:55:00Z,137443,12.53,17.77,3.68,17.88,3.28,18,438.8,7.28,20.34,4.7,74,2192
2020-05-25T06:00:00Z,137444,12.53,18.14,3.62,17.94,3.22,18,447.2,7.26,20.3,4.7,74,2192
2020-05-25T06:05:00Z,137445,12.54,18.48,3.66,18.02,3.26,18,441.6,7.24,20.3,4.7,74,2192
2020-05-25T06:10:00Z,137446,12.53,18.87,3.66,18.08,3.24,18,444.4,7.3,20.32,4.7,74,2192
2020-05-25T06:15:00Z,137447,12.52,19.18,3.62,18.2,3.22,18,447.2,7.3,20.36,4.7,74,2192
2020-05-25T06:20:00Z,137448,12.53,19.56,3.72,18.28,3.3,18,436,7.24,20.4,4.7,74,2192
2020-05-25T06:25:00Z,137449,12.52,19.87,3.68,18.46,3.26,18,441.6,7.26,20.38,4.7,74,2192
2020-05-25T06:30:00Z,137450,12.53,20.26,3.68,18.56,3.26,18,441.6,7.28,20.4,4.7,74,2192
2020-05-25T06:35:00Z,137451,12.53,20.61,3.66,18.72,3.26,18,441.6,7.28,20.4,4.7,74,2192
2020-05-25T06:40:00Z,137452,12.53,20.94,3.72,18.84,3.3,18,436,7.28,20.48,4.7,74.2,2198
2020-05-25T06:45:00Z,137453,12.53,21.23,3.68,19,3.28,18,438.8,7.3,20.5,4.7,74.4,2204
2020-05-25T06:50:00Z,137454,12.53,21.4,3.62,19.14,3.22,18,447.2,7.3,20.56,4.7,74.2,2198
2020-05-25T06:55:00Z,137455,12.53,21.7,3.7,19.32,3.3,18,436,7.28,20.6,4.7,74.8,2216
2020-05-25T07:00:00Z,137456,12.54,21.96,3.74,19.48,3.3,18,436,7.3,20.64,4.7,75,2222
2020-05-25T07:05:00Z,137457,12.54,22.32,3.74,19.64,3.3,17.2,416.8,7.3,20.7,4.7,75,2222
2020-05-25T07:10:00Z,137458,12.53,22.69,3.72,19.86,3.3,17.4,421.6,7.32,20.76,4.7,75,2222
2020-05-25T07:15:00Z,137459,12.55,23.04,3.72,20.02,3.3,17,412,7.32,20.88,4.7,75,2222
2020-05-25T07:20:00Z,137460,12.54,23.4,3.72,20.22,3.3,17,412,7.38,20.92,4.72,75,2206
2020-05-25T07:25:00Z,137461,12.54,23.67,3.76,20.42,3.3,17,412,7.32,21.02,4.7,75,2222
2020-05-25T07:30:00Z,137462,12.54,24,3.78,20.62,3.3,17,412,7.36,21.12,4.72,75.2,2212
2020-05-25T07:35:00Z,137463,12.53,24.28,3.78,20.86,3.3,17,412,7.36,21.2,4.72,75.8,2229
2020-05-25T07:40:00Z,137464,12.54,24.56,3.78,21.06,3.3,17,412,7.4,21.3,4.72,76,2235
2020-05-25T07:45:00Z,137465,12.54,24.85,3.8,21.28,3.3,16.4,397,7.44,21.42,4.76,76,2203
2020-05-25T07:50:00Z,137466,12.53,25.15,3.8,21.5,3.3,16.2,392,7.46,21.5,4.76,76,2203
2020-05-25T07:55:00Z,137467,12.54,25.48,3.82,21.72,3.3,16,387,7.42,21.62,4.74,76,2219
2020-05-25T08:00:00Z,137468,12.54,25.74,3.86,21.94,3.3,16,387,7.48,21.72,4.78,76,2187
2020-05-25T08:05:00Z,137469,12.54,26.08,3.82,22.18,3.3,16,387,7.46,21.88,4.76,76,2203
2020-05-25T08:10:00Z,137470,12.53,26.37,3.8,22.44,3.28,16,389.6,7.5,21.96,4.8,76,2171
2020-05-25T08:15:00Z,137471,12.55,26.66,3.74,22.68,3.28,16,389.6,7.48,22.1,4.78,76.8,2209
2020-05-25T08:20:00Z,137472,12.55,27,3.82,22.92,3.3,16,387,7.5,22.22,4.8,76.8,2193
2020-05-25T08:25:00Z,137473,12.56,27.3,3.86,23.2,3.3,16,387,7.5,22.4,4.8,77,2199
2020-05-25T08:30:00Z,137474,12.55,27.68,3.86,23.46,3.3,16,387,7.5,22.54,4.8,77.2,2205
2020-05-25T08:35:00Z,137475,12.56,28,3.86,23.72,3.3,16,387,7.5,22.66,4.8,78,2228
2020-05-25T08:40:00Z,137476,12.55,28.33,3.9,23.96,3.3,15.8,382.2,7.5,22.8,4.8,78,2228
2020-05-25T08:45:00Z,137477,12.55,28.64,3.9,24.24,3.3,15.6,377.4,7.54,23,4.8,78,2228
2020-05-25T08:50:00Z,137478,12.55,28.98,3.9,24.54,3.3,15,363,7.5,23.14,4.8,78,2228
2020-05-25T08:55:00Z,137479,12.55,29.21,3.92,24.84,3.32,15,360.8,7.54,23.26,4.8,78,2228
2020-05-25T09:00:00Z,137480,12.57,29.37,3.92,25.12,3.32,15,360.8,7.52,23.46,4.8,78,2228
2020-05-25T09:05:00Z,137481,12.55,29.67,3.9,25.4,3.3,15,363,7.54,23.6,4.8,79,2257
2020-05-25T09:10:00Z,137482,12.55,29.96,3.92,25.68,3.32,15,360.8,7.58,23.74,4.8,79,2257
2020-05-25T09:15:00Z,137483,12.56,30.3,3.94,25.94,3.34,15,358.6,7.6,23.96,4.8,79,2257
2020-05-25T09:20:00Z,137484,12.56,30.54,3.94,26.24,3.34,15,358.6,7.52,24.12,4.8,79,2257
2020-05-25T09:25:00Z,137485,12.56,30.82,3.92,26.54,3.32,15,360.8,7.52,24.28,4.8,79,2257
2020-05-25T09:30:00Z,137486,12.56,31.04,3.96,26.82,3.36,15,356.4,7.58,24.46,4.8,79,2257
2020-05-25T09:35:00Z,137487,12.56,31.19,3.94,27.14,3.34,15,358.6,7.54,24.64,4.8,79.6,2274
2020-05-25T09:40:00Z,137488,12.56,31.41,3.94,27.46,3.34,14.8,353.8,7.58,24.82,4.8,80,2285
2020-05-25T09:45:00Z,137489,12.55,31.56,3.94,27.74,3.34,14.4,344.4,7.56,25.06,4.8,80,2285
2020-05-25T09:50:00Z,137490,12.56,31.74,4.02,28.02,3.4,14.2,333.6,7.62,25.22,4.82,80,2269
2020-05-25T09:55:00Z,137491,12.56,31.84,3.98,28.32,3.38,14,331,7.6,25.42,4.8,80,2285
2020-05-25T10:00:00Z,137492,12.56,32.04,4.02,28.62,3.4,14,329,7.58,25.6,4.8,80.2,2291
2020-05-25T10:05:00Z,137493,12.57,32.17,3.98,28.88,3.38,14,331,7.58,25.78,4.8,81,2314
2020-05-25T10:10:00Z,137494,12.56,32.21,4,29.18,3.36,14,333,7.6,25.98,4.8,81,2314
2020-05-25T10:15:00Z,137495,12.56,32.35,4.04,29.42,3.4,14,329,7.64,26.16,4.84,81.2,2288
2020-05-25T10:20:00Z,137496,12.57,32.43,3.98,29.7,3.38,14,331,7.62,26.36,4.82,82,2326
2020-05-25T10:25:00Z,137497,12.57,32.53,4.02,29.94,3.4,14,329,7.62,26.52,4.82,82,2326
2020-05-25T10:30:00Z,137498,12.57,32.56,4.04,30.16,3.4,14,329,7.66,26.74,4.84,82,2310
2020-05-25T10:35:00Z,137499,12.57,32.77,4.08,30.4,3.4,14,329,7.66,26.9,4.86,82,2294
2020-05-25T10:40:00Z,137500,12.57,32.97,4.04,30.62,3.4,14,329,7.68,27.1,4.88,82.2,2283
2020-05-25T10:45:00Z,137501,12.57,33.08,4.08,30.86,3.4,14,329,7.7,27.26,4.88,82.6,2295
2020-05-25T10:50:00Z,137502,12.57,33.29,4.04,31.08,3.4,14,329,7.74,27.44,4.9,83,2289
2020-05-25T10:55:00Z,137503,12.57,33.48,4,31.32,3.38,14,331,7.7,27.62,4.88,83,2305
2020-05-25T11:00:00Z,137504,12.57,33.69,3.96,31.56,3.34,14,335,7.7,27.82,4.88,83,2305
2020-05-25T11:05:00Z,137505,12.57,33.81,4.06,31.8,3.4,14,329,7.74,27.96,4.9,83.2,2295
2020-05-25T11:10:00Z,137506,12.57,33.93,4.02,32.04,3.4,13.6,319.4,7.76,28.14,4.9,83,2289
2020-05-25T11:15:00Z,137507,12.57,34.11,4.02,32.26,3.4,13.4,314.6,7.8,28.36,4.9,84,2317
2020-05-25T11:20:00Z,137508,12.57,34.24,4.08,32.48,3.4,13.2,309.8,7.78,28.54,4.9,84.2,2322
2020-05-25T11:25:00Z,137509,12.57,34.32,4.02,32.74,3.4,13,305,7.78,28.72,4.9,84.6,2333
2020-05-25T11:30:00Z,137510,12.58,34.27,4.04,33.02,3.4,13,305,7.78,28.88,4.9,85,2344
2020-05-25T11:35:00Z,137511,12.57,34.41,4.06,33.22,3.4,13,305,7.84,29.08,4.9,85,2344
2020-05-25T11:40:00Z,137512,12.57,34.57,4.08,33.44,3.4,13,305,7.82,29.26,4.9,85,2344
2020-05-25T11:45:00Z,137513,12.58,34.79,4,33.6,3.38,13,307,7.86,29.42,4.9,85.2,2350
2020-05-25T11:50:00Z,137514,12.58,34.98,4.02,33.84,3.4,13,305,7.86,29.64,4.9,85.2,2350
2020-05-25T11:55:00Z,137515,12.59,35.04,4.06,34.04,3.4,13,305,7.86,29.8,4.9,86,2372
2020-05-25T12:00:00Z,137516,12.58,35.2,4.02,34.26,3.4,13,305,7.88,29.96,4.9,86,2372
2020-05-25T12:05:00Z,137517,12.57,35.23,4.08,34.44,3.4,13,305,7.9,30.12,4.9,86.2,2378
2020-05-25T12:10:00Z,137518,12.58,35.26,4.04,34.62,3.4,12.8,300.4,7.9,30.3,4.9,86.6,2389
2020-05-25T12:15:00Z,137519,12.58,35.35,4.06,34.82,3.4,12.6,295.8,7.9,30.48,4.9,87,2400
2020-05-25T12:20:00Z,137520,12.58,35.62,4.04,34.94,3.4,12.4,291.2,7.92,30.66,4.92,87,2384
2020-05-25T12:25:00Z,137521,12.57,35.71,4.06,35.1,3.4,12.6,295.8,7.92,30.8,4.92,87,2384
2020-05-25T12:30:00Z,137522,12.58,35.64,4.02,35.26,3.38,12,283.6,7.92,30.98,4.94,87.4,2379
2020-05-25T12:35:00Z,137523,12.58,35.59,4.08,35.42,3.4,12,282,7.94,31.14,4.94,88,2395
2020-05-25T12:40:00Z,137524,12.57,35.59,4.02,35.56,3.38,12,283.6,7.94,31.3,4.94,88,2395
2020-05-25T12:45:00Z,137525,12.58,35.79,4.02,35.68,3.4,12,282,7.9,31.48,4.9,88,2427
2020-05-25T12:50:00Z,137526,12.58,35.88,4.04,35.8,3.4,12,282,7.96,31.64,4.96,88,2378
2020-05-25T12:55:00Z,137527,12.58,35.95,4.08,35.94,3.4,12,282,8,31.74,5,88,2346
2020-05-25T13:00:00Z,137528,12.58,35.96,4.04,36.1,3.4,12,282,8,31.9,5,88.4,2357
2020-05-25T13:05:00Z,137529,12.58,35.97,4.08,36.22,3.4,11.4,267.6,7.94,32.06,4.94,88.8,2417
2020-05-25T13:10:00Z,137530,12.58,36.01,4.06,36.32,3.4,11,258,7.96,32.18,4.96,89.2,2411
2020-05-25T13:15:00Z,137531,12.6,35.97,4.06,36.44,3.4,11.2,262.8,8,32.32,4.98,89.6,2406
2020-05-25T13:20:00Z,137532,12.59,35.94,4.04,36.52,3.4,11,258,7.98,32.46,4.98,89.6,2406
2020-05-25T13:25:00Z,137533,12.59,35.84,4.04,36.54,3.4,11,258,8.02,32.6,4.98,90,2417
2020-05-25T13:30:00Z,137534,12.59,35.85,4.02,36.6,3.4,11,258,7.94,32.68,4.94,90,2449
2020-05-25T13:35:00Z,137535,12.59,35.9,4.04,36.7,3.4,11,258,8,32.84,4.96,90,2433
2020-05-25T13:40:00Z,137536,12.59,35.85,4.06,36.78,3.4,11,258,7.92,32.9,4.94,90,2449
2020-05-25T13:45:00Z,137537,12.59,35.84,4.04,36.8,3.4,11,258,7.94,33.04,4.94,90,2449
2020-05-25T13:50:00Z,137538,12.59,35.68,4.06,36.8,3.38,11,259.6,7.96,33.14,4.96,90,2433
2020-05-25T13:55:00Z,137539,12.59,35.66,4,36.82,3.36,11,261.2,8.02,33.24,4.98,90.4,2427
2020-05-25T14:00:00Z,137540,12.59,35.63,3.94,36.9,3.34,11,262.8,8.04,33.32,5.02,91,2410
2020-05-25T14:05:00Z,137541,12.59,35.61,4.02,36.9,3.4,11,258,8.04,33.4,4.98,91,2443
2020-05-25T14:10:00Z,137542,12.59,35.61,4.02,36.9,3.4,10.8,253.4,8,33.48,4.96,90.8,2454
2020-05-25T14:15:00Z,137543,12.57,35.6,3.98,36.9,3.36,10.8,256.6,8.04,33.6,5,91,2426
2020-05-25T14:20:00Z,137544,12.59,35.64,4.02,36.9,3.38,11,259.6,8.06,33.64,5,91,2426
2020-05-25T14:25:00Z,137545,12.58,35.56,3.96,36.82,3.34,10.6,253.2,8,33.72,5,91,2426
2020-05-25T14:30:00Z,137546,12.59,35.52,4,36.8,3.38,10,236.4,8.04,33.8,5,91,2426
2020-05-25T14:35:00Z,137547,12.58,35.38,3.98,36.84,3.38,10,236.4,8.04,33.82,5,91,2426
2020-05-25T14:40:00Z,137548,12.59,35.32,3.96,36.8,3.36,10,237.8,8,33.9,5,91,2426
2020-05-25T14:45:00Z,137549,12.59,35.3,3.94,36.78,3.34,10,239.2,8.04,33.9,5,91,2426
2020-05-25T14:50:00Z,137550,12.58,35.14,3.98,36.72,3.38,10,236.4,8.04,33.98,5,91,2426
2020-05-25T14:55:00Z,137551,12.59,34.99,3.92,36.7,3.32,10,240.6,8.04,34.02,5,91,2426
2020-05-25T15:00:00Z,137552,12.59,34.88,3.92,36.66,3.32,10,240.6,8,34.02,5,91,2426
2020-05-25T15:05:00Z,137553,12.59,34.86,3.94,36.6,3.34,10,239.2,8.02,34.08,5,91,2426
2020-05-25T15:10:00Z,137554,12.6,34.73,3.92,36.58,3.32,10,240.6,8.08,34.1,5,91,2426
2020-05-25T15:15:00Z,137555,12.59,34.59,3.9,36.56,3.3,10,242,8.1,34.2,5,91,2426
2020-05-25T15:20:00Z,137556,12.59,34.49,3.94,36.5,3.34,10,239.2,8.06,34.2,5,91.2,2431
2020-05-25T15:25:00Z,137557,12.59,34.37,3.92,36.44,3.32,10,240.6,8.02,34.2,5,91.2,2431
2020-05-25T15:30:00Z,137558,12.59,34.3,3.92,36.36,3.32,10,240.6,8.06,34.2,5,91,2426
2020-05-25T15:35:00Z,137559,12.58,34.16,3.9,36.28,3.3,10,242,8.06,34.2,5.02,91,2410
2020-05-25T15:40:00Z,137560,12.59,34.07,3.92,36.2,3.32,10,240.6,8.04,34.2,5.02,91.2,2416
2020-05-25T15:45:00Z,137561,12.57,33.9,3.88,36.1,3.3,10,242,8.06,34.2,5,91,2426
2020-05-25T15:50:00Z,137562,12.59,33.75,3.9,36.02,3.3,10,242,8.02,34.2,5,91,2426
2020-05-25T15:55:00Z,137563,12.59,33.62,3.9,35.9,3.3,10,242,8.02,34.2,5,91,2426
2020-05-25T16:00:00Z,137564,12.58,33.41,3.86,35.82,3.3,10,242,8.06,34.16,5,91,2426
2020-05-25T16:05:00Z,137565,12.59,33.23,3.88,35.72,3.3,10,242,8.04,34.12,5,91,2426
2020-05-25T16:10:00Z,137566,12.59,32.97,3.9,35.58,3.3,10,242,8.06,34.06,5,91,2426
2020-05-25T16:15:00Z,137567,12.59,32.75,3.88,35.46,3.3,10,242,8.04,34.1,5,91,2426
2020-05-25T16:20:00Z,137568,12.59,32.48,3.88,35.32,3.3,10,242,8.06,34.02,5,91,2426
2020-05-25T16:25:00Z,137569,12.58,32.21,3.9,35.14,3.3,10,242,8.02,33.98,5,91,2426
2020-05-25T16:30:00Z,137570,12.59,32,3.9,35,3.3,10,242,8.04,33.9,5,91,2427
2020-05-25T16:35:00Z,137571,12.6,31.69,3.9,34.8,3.3,10,242,8.04,33.86,5,91,2426
2020-05-25T16:40:00Z,137572,12.59,31.52,3.86,34.6,3.3,10,242,8.02,33.8,5,91,2426
2020-05-25T16:45:00Z,137573,12.58,31.27,3.9,34.42,3.3,10,242,8,33.76,4.98,91,2443
2020-05-25T16:50:00Z,137574,12.59,31.1,3.88,34.24,3.3,10,242,8.06,33.66,5,91,2426
2020-05-25T16:55:00Z,137575,12.59,30.9,3.88,34.04,3.3,10,242,8,33.6,4.96,90.6,2449
2020-05-25T17:00:00Z,137576,12.59,30.63,3.86,33.86,3.3,10,242,8.02,33.52,5,90.2,2405
2020-05-25T17:05:00Z,137577,12.58,30.45,3.88,33.62,3.3,10,242,8,33.42,5,90,2400
2020-05-25T17:10:00Z,137578,12.58,30.19,3.84,33.4,3.3,10,242,8.08,33.34,5,90,2400
2020-05-25T17:15:00Z,137579,12.58,29.95,3.88,33.22,3.3,10,242,8.02,33.28,4.98,90,2416
2020-05-25T17:20:00Z,137580,12.57,29.71,3.86,33.02,3.3,10,242,8,33.16,4.98,90,2416
2020-05-25T17:25:00Z,137581,12.58,29.47,3.82,32.8,3.3,10,242,8,33.08,4.98,90,2416
2020-05-25T17:30:00Z,137582,12.58,29.24,3.84,32.6,3.3,10,242,8.06,32.96,5,89.8,2395
2020-05-25T17:35:00Z,137583,12.59,28.95,3.84,32.38,3.3,10,242,7.98,32.9,4.96,89,2406
2020-05-25T17:40:00Z,137584,12.58,28.73,3.8,32.14,3.3,10.6,256.4,7.96,32.8,4.94,89,2422
2020-05-25T17:45:00Z,137585,12.58,28.46,3.82,31.96,3.3,11,266,7.88,32.66,4.9,88.8,2449
2020-05-25T17:50:00Z,137586,12.58,28.24,3.84,31.74,3.3,10.6,256.4,7.98,32.58,4.96,88.6,2395
2020-05-25T17:55:00Z,137587,12.59,27.94,3.8,31.5,3.3,10.8,261.2,7.94,32.44,4.94,88.2,2400
2020-05-25T18:00:00Z,137588,12.58,27.65,3.82,31.28,3.3,11,266,7.96,32.32,4.96,88,2378
2020-05-25T18:05:00Z,137589,12.58,27.35,3.7,31.04,3.26,11,269.6,7.94,32.22,4.92,88,2411
2020-05-25T18:10:00Z,137590,12.58,27.03,3.86,30.86,3.3,11,266,7.94,32.06,4.94,88,2395
2020-05-25T18:15:00Z,137591,12.58,26.75,3.82,30.62,3.3,11,266,7.98,31.96,4.96,88,2378
2020-05-25T18:20:00Z,137592,12.58,26.39,3.76,30.42,3.28,11,267.8,7.92,31.82,4.94,87.8,2389
2020-05-25T18:25:00Z,137593,12.58,26.11,3.78,30.2,3.3,11,266,7.96,31.68,4.96,87.2,2357
2020-05-25T18:30:00Z,137594,12.58,25.77,3.82,29.96,3.3,11,266,7.94,31.54,4.92,87,2384
2020-05-25T18:35:00Z,137595,12.57,25.46,3.84,29.74,3.3,11.2,270.8,7.98,31.44,4.98,87,2336
2020-05-25T18:40:00Z,137596,12.57,25.16,3.84,29.54,3.3,11.8,285.2,7.84,31.32,4.9,87,2400
2020-05-25T18:45:00Z,137597,12.57,24.84,3.82,29.32,3.3,12,290,7.92,31.14,4.94,86.6,2357
2020-05-25T18:50:00Z,137598,12.57,24.56,3.82,29.12,3.3,11.8,285.2,7.9,31.02,4.9,86.2,2378
2020-05-25T18:55:00Z,137599,12.57,24.23,3.8,28.9,3.3,12,290,7.86,30.88,4.9,86,2372
2020-05-25T19:00:00Z,137600,12.57,23.97,3.84,28.68,3.3,12,290,7.9,30.74,4.9,86,2372
2020-05-25T19:05:00Z,137601,12.56,23.69,3.84,28.48,3.3,12,290,7.88,30.6,4.9,86,2372
2020-05-25T19:10:00Z,137602,12.57,23.5,3.82,28.28,3.3,12,290,7.88,30.44,4.9,85.8,2366
2020-05-25T19:15:00Z,137603,12.57,23.33,3.8,28.08,3.3,12.2,295,7.82,30.32,4.9,85,2344
2020-05-25T19:20:00Z,137604,12.57,23.14,3.82,27.9,3.3,12.6,305,7.86,30.16,4.9,85,2344
2020-05-25T19:25:00Z,137605,12.56,22.98,3.78,27.64,3.3,13,315,7.84,30.02,4.9,85,2344
2020-05-25T19:30:00Z,137606,12.56,22.83,3.82,27.5,3.3,13,315,7.8,29.9,4.9,85,2344
2020-05-25T19:35:00Z,137607,12.56,22.69,3.84,27.28,3.3,13,315,7.82,29.78,4.9,85,2344
2020-05-25T19:40:00Z,137608,12.55,22.47,3.8,27.16,3.3,13,315,7.84,29.64,4.9,85,2344
2020-05-25T19:45:00Z,137609,12.56,22.34,3.76,26.98,3.3,13,315,7.8,29.46,4.9,84.8,2339
2020-05-25T19:50:00Z,137610,12.56,22.15,3.76,26.8,3.3,13,315,7.82,29.36,4.9,84.4,2328
2020-05-25T19:55:00Z,137611,12.56,21.98,3.78,26.64,3.3,13,315,7.8,29.24,4.9,84,2317
2020-05-25T20:00:00Z,137612,12.57,21.78,3.78,26.5,3.3,13,315,7.82,29.12,4.9,84,2317
2020-05-25T20:05:00Z,137613,12.56,21.59,3.74,26.34,3.3,13,315,7.82,28.98,4.9,83.8,2311
2020-05-25T20:10:00Z,137614,12.56,21.41,3.76,26.18,3.3,13,315,7.78,28.88,4.9,83.2,2295
2020-05-25T20:15:00Z,137615,12.55,21.14,3.8,26,3.3,13,315,7.78,28.76,4.9,83,2289
2020-05-25T20:20:00Z,137616,12.56,20.94,3.74,25.88,3.3,13,315,7.78,28.58,4.9,83,2289
2020-05-25T20:25:00Z,137617,12.55,20.68,3.78,25.74,3.3,13.4,324.6,7.74,28.5,4.9,83,2289
2020-05-25T20:30:00Z,137618,12.56,20.49,3.74,25.58,3.3,13.4,324.6,7.72,28.38,4.88,83,2305
2020-05-25T20:35:00Z,137619,12.55,20.29,3.78,25.44,3.3,14,339,7.76,28.26,4.9,83,2289
2020-05-25T20:40:00Z,137620,12.56,20.05,3.68,25.28,3.28,14,341.2,7.74,28.14,4.9,83,2289
2020-05-25T20:45:00Z,137621,12.55,19.86,3.74,25.14,3.3,14,339,7.76,28.02,4.88,83,2305
2020-05-25T20:50:00Z,137622,12.55,19.6,3.74,25,3.3,14,339,7.72,27.92,4.88,83,2305
2020-05-25T20:55:00Z,137623,12.55,19.45,3.74,24.82,3.3,14,339,7.62,27.76,4.82,82,2326
2020-05-25T21:00:00Z,137624,12.56,19.27,3.72,24.68,3.28,14,341.2,7.68,27.66,4.86,82,2294
2020-05-25T21:05:00Z,137625,12.55,19.12,3.72,24.52,3.3,14,339,7.68,27.56,4.88,82,2278
2020-05-25T21:10:00Z,137626,12.55,18.97,3.72,24.34,3.3,14,339,7.64,27.4,4.84,82,2310
2020-05-25T21:15:00Z,137627,12.55,18.78,3.7,24.22,3.28,14,341.2,7.6,27.28,4.8,82,2342
2020-05-25T21:20:00Z,137628,12.55,18.7,3.68,24.06,3.28,14,341.2,7.66,27.18,4.86,82,2294
2020-05-25T21:25:00Z,137629,12.53,18.63,3.7,23.94,3.3,14,339,7.66,27.08,4.86,82,2294
2020-05-25T21:30:00Z,137630,12.55,18.66,3.68,23.78,3.28,14,341.2,7.62,26.96,4.82,82,2326
2020-05-25T21:35:00Z,137631,12.55,18.62,3.66,23.68,3.26,14,343.4,7.6,26.84,4.8,81.8,2336
2020-05-25T21:40:00Z,137632,12.55,18.54,3.68,23.56,3.28,14,341.2,7.62,26.74,4.82,81.8,2320
2020-05-25T21:45:00Z,137633,12.54,18.42,3.72,23.44,3.3,14,339,7.6,26.62,4.8,81,2314
2020-05-25T21:50:00Z,137634,12.54,18.22,3.68,23.34,3.26,14,343.4,7.6,26.54,4.8,81,2314
2020-05-25T21:55:00Z,137635,12.54,18.12,3.66,23.22,3.24,14,345.6,7.6,26.4,4.8,81,2314
2020-05-25T22:00:00Z,137636,12.54,17.93,3.66,23.08,3.26,14,343.4,7.56,26.32,4.8,81,2314
2020-05-25T22:05:00Z,137637,12.54,17.79,3.72,22.96,3.3,14.2,343.8,7.58,26.2,4.8,80.8,2308
2020-05-25T22:10:00Z,137638,12.53,17.64,3.62,22.82,3.22,14.8,367.8,7.62,26.14,4.82,80,2269
2020-05-25T22:15:00Z,137639,12.54,17.51,3.68,22.72,3.26,14.6,358.2,7.64,26,4.84,80,2253
2020-05-25T22:20:00Z,137640,12.54,17.41,3.66,22.62,3.26,15,367.8,7.62,25.88,4.82,80,2269
2020-05-25T22:25:00Z,137641,12.54,17.21,3.66,22.5,3.26,15,367.8,7.56,25.78,4.8,80,2285
2020-05-25T22:30:00Z,137642,12.54,17.04,3.64,22.4,3.24,15,370.2,7.56,25.7,4.8,80,2285
2020-05-25T22:35:00Z,137643,12.54,16.81,3.64,22.24,3.26,15,367.8,7.52,25.6,4.8,80,2285
2020-05-25T22:40:00Z,137644,12.54,16.66,3.6,22.14,3.22,15,372.6,7.52,25.5,4.8,80,2285
2020-05-25T22:45:00Z,137645,12.54,16.54,3.6,22,3.24,15,370.2,7.6,25.4,4.8,80,2285
2020-05-25T22:50:00Z,137646,12.54,16.43,3.64,21.88,3.22,15,372.6,7.6,25.3,4.82,80,2269
2020-05-25T22:55:00Z,137647,12.53,16.36,3.6,21.82,3.22,15,372.6,7.56,25.18,4.8,80,2285
2020-05-25T23:00:00Z,137648,12.54,16.2,3.62,21.66,3.22,15,372.6,7.52,25.12,4.8,79.8,2279
2020-05-25T23:05:00Z,137649,12.53,16.14,3.62,21.6,3.22,15,372.6,7.58,25,4.8,79.8,2279
2020-05-25T23:10:00Z,137650,12.53,16.02,3.62,21.44,3.22,15,372.6,7.58,24.88,4.8,79,2257
2020-05-25T23:15:00Z,137651,12.53,15.95,3.64,21.38,3.22,15,372.6,7.6,24.8,4.8,79.2,2263
2020-05-25T23:20:00Z,137652,12.53,15.88,3.66,21.24,3.26,15,367.8,7.6,24.68,4.8,79,2257
2020-05-25T23:25:00Z,137653,12.52,15.74,3.62,21.16,3.22,15,372.6,7.58,24.62,4.8,79,2257
2020-05-25T23:30:00Z,137654,12.53,15.63,3.66,21.06,3.26,15,367.8,7.52,24.52,4.8,79,2257
2020-05-25T23:35:00Z,137655,12.53,15.49,3.6,20.96,3.2,15.2,380,7.6,24.42,4.8,79,2257
2020-05-25T23:40:00Z,137656,12.53,15.42,3.62,20.88,3.22,15.6,387.4,7.58,24.32,4.82,79,2241
2020-05-25T23:45:00Z,137657,12.53,15.31,3.6,20.76,3.2,15.6,390,7.52,24.22,4.8,79,2257
2020-05-25T23:50:00Z,137658,12.53,15.27,3.6,20.64,3.2,15.8,395,7.5,24.14,4.8,79,2257
2020-05-25T23:55:00Z,137659,12.53,15.2,3.6,20.58,3.2,15.8,395,7.5,24.06,4.8,79,2257
2020-05-26T00:00:00Z,137660,12.53,15.15,3.62,20.48,3.22,16,397.4,7.54,23.98,4.8,79,2257
2020-05-26T00:05:00Z,137661,12.53,15.11,3.6,20.38,3.2,16,400,7.54,23.9,4.8,78.2,2234
2020-05-26T00:10:00Z,137662,12.51,15.01,3.6,20.3,3.2,16,400,7.54,23.8,4.8,78.4,2240
2020-05-26T00:15:00Z,137663,12.53,14.97,3.58,20.2,3.2,16,400,7.54,23.72,4.8,78.2,2234
2020-05-26T00:20:00Z,137664,12.52,14.85,3.62,20.1,3.22,16,397.4,7.52,23.64,4.8,78,2228
2020-05-26T00:25:00Z,137665,12.53,14.8,3.62,20.06,3.22,16,397.4,7.52,23.6,4.8,78,2228
2020-05-26T00:30:00Z,137666,12.52,14.69,3.6,19.96,3.2,16,400,7.54,23.5,4.8,78,2228
2020-05-26T00:35:00Z,137667,12.53,14.61,3.64,19.9,3.24,16,394.8,7.54,23.4,4.8,78,2228
2020-05-26T00:40:00Z,137668,12.52,14.54,3.56,19.78,3.2,16,400,7.54,23.3,4.8,78,2228
2020-05-26T00:45:00Z,137669,12.52,14.41,3.6,19.72,3.2,16,400,7.5,23.26,4.8,78,2228
2020-05-26T00:50:00Z,137670,12.52,14.36,3.6,19.62,3.2,16,400,7.54,23.2,4.8,78,2228
2020-05-26T00:55:00Z,137671,12.54,14.24,3.6,19.54,3.2,16,400,7.5,23.08,4.8,78,2228
2020-05-26T01:00:00Z,137672,12.52,14.21,3.6,19.46,3.2,16,400,7.52,23.02,4.8,78,2228
2020-05-26T01:05:00Z,137673,12.52,14.16,3.6,19.38,3.2,16,400,7.5,22.96,4.8,78,2228
2020-05-26T01:10:00Z,137674,12.52,14.13,3.6,19.3,3.2,16,400,7.5,22.84,4.8,78,2228
2020-05-26T01:15:00Z,137675,12.52,14.09,3.58,19.22,3.2,16,400,7.5,22.8,4.8,77.8,2222
2020-05-26T01:20:00Z,137676,12.53,14,3.58,19.16,3.2,16.2,405,7.48,22.7,4.78,77.4,2227
2020-05-26T01:25:00Z,137677,12.52,13.97,3.6,19.1,3.2,16.2,405,7.5,22.64,4.8,77,2199
2020-05-26T01:30:00Z,137678,12.53,13.89,3.6,19,3.2,16.2,405,7.5,22.56,4.8,77,2199
2020-05-26T01:35:00Z,137679,12.52,13.88,3.6,18.94,3.2,16.4,410,7.5,22.5,4.8,77,2199
2020-05-26T01:40:00Z,137680,12.52,13.84,3.58,18.88,3.2,16.8,420,7.5,22.4,4.8,77,2199
2020-05-26T01:45:00Z,137681,12.52,13.78,3.6,18.8,3.2,16.6,415,7.5,22.36,4.8,77,2199
2020-05-26T01:50:00Z,137682,12.52,13.73,3.6,18.72,3.2,16.8,420,7.5,22.24,4.8,77,2199
2020-05-26T01:55:00Z,137683,12.51,13.61,3.56,18.68,3.2,17,425,7.5,22.18,4.8,76.8,2193
2020-05-26T02:00:00Z,137684,12.52,13.56,3.6,18.58,3.2,16.8,420,7.5,22.14,4.8,76.4,2182
2020-05-26T02:05:00Z,137685,12.53,13.45,3.6,18.54,3.2,17,425,7.48,22.06,4.78,76.4,2198
2020-05-26T02:10:00Z,137686,12.52,13.4,3.6,18.48,3.2,17,425,7.48,22,4.78,76,2187
2020-05-26T02:15:00Z,137687,12.51,13.3,3.58,18.36,3.2,17,425,7.48,21.94,4.78,76,2187
2020-05-26T02:20:00Z,137688,12.52,13.2,3.6,18.28,3.2,17,425,7.5,21.84,4.8,76,2171
2020-05-26T02:25:00Z,137689,12.51,13.16,3.6,18.2,3.2,17,425,7.5,21.8,4.8,76,2171
2020-05-26T02:30:00Z,137690,12.51,13.08,3.58,18.14,3.2,17,425,7.46,21.72,4.76,76,2203
2020-05-26T02:35:00Z,137691,12.51,13.06,3.58,18.1,3.2,17,425,7.4,21.7,4.7,76,2251
2020-05-26T02:40:00Z,137692,12.51,13,3.58,18,3.2,17,425,7.44,21.64,4.74,76,2219
2020-05-26T02:45:00Z,137693,12.51,12.97,3.62,17.94,3.22,17.4,432.4,7.42,21.56,4.72,76,2235
2020-05-26T02:50:00Z,137694,12.52,12.89,3.6,17.9,3.2,17,425,7.42,21.5,4.72,76,2235
2020-05-26T02:55:00Z,137695,12.51,12.85,3.58,17.8,3.2,17,425,7.38,21.44,4.7,76,2251
2020-05-26T03:00:00Z,137696,12.51,12.82,3.54,17.76,3.2,17.2,430,7.44,21.38,4.74,76,2219
2020-05-26T03:05:00Z,137697,12.51,12.69,3.58,17.68,3.2,17.4,435,7.42,21.3,4.72,76,2235
2020-05-26T03:10:00Z,137698,12.51,12.63,3.6,17.6,3.2,17.8,445,7.42,21.22,4.72,76,2235
2020-05-26T03:15:00Z,137699,12.51,12.54,3.6,17.56,3.2,18,450,7.36,21.2,4.7,76,2251
2020-05-26T03:20:00Z,137700,12.51,12.52,3.6,17.5,3.2,17.4,435,7.38,21.12,4.7,76,2251
2020-05-26T03:25:00Z,137701,12.51,12.46,3.6,17.4,3.2,18,450,7.34,21.08,4.7,76,2251
2020-05-26T03:30:00Z,137702,12.51,12.41,3.6,17.36,3.2,18,450,7.4,21,4.7,75.6,2239
2020-05-26T03:35:00Z,137703,12.51,12.37,3.6,17.3,3.2,18,450,7.38,20.94,4.7,76,2251
2020-05-26T03:40:00Z,137704,12.52,12.28,3.56,17.22,3.2,18,450,7.34,20.9,4.7,75.2,2228
2020-05-26T03:45:00Z,137705,12.51,12.28,3.56,17.18,3.2,18,450,7.34,20.82,4.7,75.4,2234
2020-05-26T03:50:00Z,137706,12.5,12.22,3.6,17.1,3.2,18,450,7.34,20.74,4.7,75.2,2228
2020-05-26T03:55:00Z,137707,12.51,12.21,3.6,17.04,3.2,18,450,7.3,20.7,4.7,75,2222
2020-05-26T04:00:00Z,137708,12.52,12.13,3.6,16.96,3.2,18,450,7.3,20.62,4.7,75,2222
2020-05-26T04:05:00Z,137709,12.51,12.1,3.6,16.92,3.2,18,450,7.28,20.56,4.7,75,2222
2020-05-26T04:10:00Z,137710,12.52,12.02,3.52,16.84,3.2,18,450,7.3,20.5,4.7,75,2222
2020-05-26T04:15:00Z,137711,12.51,11.95,3.52,16.8,3.2,18,450,7.32,20.46,4.7,75,2222
2020-05-26T04:20:00Z,137712,12.51,11.9,3.58,16.72,3.2,18,450,7.3,20.4,4.7,75,2222
2020-05-26T04:25:00Z,137713,12.52,11.8,3.56,16.68,3.2,18,450,7.3,20.34,4.7,75,2222
2020-05-26T04:30:00Z,137714,12.51,11.78,3.56,16.62,3.2,18,450,7.26,20.3,4.7,75,2222
2020-05-26T04:35:00Z,137715,12.51,11.7,3.56,16.56,3.2,18,450,7.3,20.24,4.7,75,2222
2020-05-26T04:40:00Z,137716,12.51,11.71,3.56,16.5,3.2,18,450,7.2,20.18,4.7,74.8,2216
2020-05-26T04:45:00Z,137717,12.52,11.68,3.54,16.42,3.2,18,450,7.26,20.1,4.7,74.8,2216
2020-05-26T04:50:00Z,137718,12.51,11.69,3.56,16.4,3.2,18,450,7.22,20.08,4.7,74.8,2216
2020-05-26T04:55:00Z,137719,12.5,11.75,3.56,16.32,3.2,18,450,7.24,20,4.7,74.6,2210
2020-05-26T05:00:00Z,137720,12.5,11.83,3.52,16.3,3.2,18,450,7.28,19.94,4.7,74.4,2204
2020-05-26T05:05:00Z,137721,12.5,12.09,3.54,16.26,3.2,18,450,7.24,19.9,4.7,74,2192
2020-05-26T05:10:00Z,137722,12.5,12.36,3.56,16.2,3.2,18,450,7.28,19.8,4.7,74,2192
2020-05-26T05:15:00Z,137723,12.51,12.75,3.54,16.2,3.2,18,450,7.24,19.74,4.7,74.2,2198
2020-05-26T05:20:00Z,137724,12.49,13.12,3.5,16.16,3.2,18,450,7.22,19.7,4.68,74.2,2215
2020-05-26T05:25:00Z,137725,12.51,13.55,3.56,16.12,3.2,18,450,7.24,19.64,4.7,74,2192
2020-05-26T05:30:00Z,137726,12.5,14,3.6,16.18,3.2,18,450,7.22,19.6,4.7,74,2192
2020-05-26T05:35:00Z,137727,12.52,14.43,3.56,16.16,3.2,18,450,7.2,19.6,4.68,74,2209
2020-05-26T05:40:00Z,137728,12.5,14.96,3.6,16.2,3.2,18,450,7.2,19.52,4.68,74,2209
2020-05-26T05:45:00Z,137729,12.49,15.4,3.54,16.24,3.2,18,450,7.2,19.5,4.66,74,2226
2020-05-26T05:50:00Z,137730,12.51,15.94,3.58,16.28,3.2,18,450,7.2,19.5,4.68,74,2209
2020-05-26T05:55:00Z,137731,12.51,16.45,3.6,16.34,3.2,18,450,7.2,19.44,4.7,74,2192
2020-05-26T06:00:00Z,137732,12.51,17,3.58,16.42,3.2,18,450,7.18,19.4,4.68,74,2209
2020-05-26T06:05:00Z,137733,12.51,17.57,3.54,16.54,3.2,18,450,7.14,19.4,4.64,74,2242
2020-05-26T06:10:00Z,137734,12.49,18.14,3.58,16.66,3.2,18,450,7.18,19.4,4.68,74,2209
2020-05-26T06:15:00Z,137735,12.51,18.74,3.6,16.78,3.2,18,450,7.2,19.4,4.7,74,2192
2020-05-26T06:20:00Z,137736,12.51,19.27,3.62,16.94,3.22,18,447.2,7.22,19.4,4.7,74,2192
2020-05-26T06:25:00Z,137737,12.51,19.88,3.6,17.14,3.2,18,450,7.14,19.4,4.64,74,2242
2020-05-26T06:30:00Z,137738,12.52,20.41,3.6,17.32,3.2,18,450,7.26,19.44,4.7,74,2192
2020-05-26T06:35:00Z,137739,12.51,21.03,3.6,17.52,3.2,18,450,7.2,19.5,4.7,74,2192
2020-05-26T06:40:00Z,137740,12.51,21.63,3.58,17.74,3.2,18,450,7.2,19.52,4.7,74.4,2204
2020-05-26T06:45:00Z,137741,12.52,22.17,3.64,17.96,3.24,18,444.4,7.26,19.56,4.7,74.4,2204
2020-05-26T06:50:00Z,137742,12.51,22.67,3.62,18.18,3.22,17.6,437.2,7.26,19.6,4.7,75,2222
2020-05-26T06:55:00Z,137743,12.53,23.1,3.6,18.48,3.2,17.2,430,7.26,19.68,4.7,75,2222
2020-05-26T07:00:00Z,137744,12.52,23.56,3.56,18.72,3.2,17,425,7.24,19.74,4.7,75,2222
2020-05-26T07:05:00Z,137745,12.53,23.91,3.62,19.06,3.22,17,422.4,7.3,19.86,4.7,75,2222
2020-05-26T07:10:00Z,137746,12.52,24.37,3.6,19.32,3.2,16.8,420,7.3,19.92,4.7,75,2222
2020-05-26T07:15:00Z,137747,12.51,24.79,3.64,19.58,3.24,16.4,404.8,7.3,20.04,4.7,75,2222
2020-05-26T07:20:00Z,137748,12.52,25.32,3.64,19.9,3.24,16,394.8,7.32,20.12,4.7,75.2,2228
2020-05-26T07:25:00Z,137749,12.52,25.82,3.64,20.2,3.24,16,394.8,7.3,20.24,4.7,75.8,2245
2020-05-26T07:30:00Z,137750,12.53,26.34,3.68,20.52,3.26,16,392.2,7.34,20.34,4.7,76,2251
2020-05-26T07:35:00Z,137751,12.53,26.9,3.7,20.88,3.28,16,389.6,7.34,20.46,4.7,76,2251
2020-05-26T07:40:00Z,137752,12.53,27.4,3.66,21.16,3.24,16,394.8,7.38,20.58,4.7,76,2251
2020-05-26T07:45:00Z,137753,12.53,27.97,3.68,21.54,3.26,16,392.2,7.38,20.72,4.7,76,2251
2020-05-26T07:50:00Z,137754,12.53,28.47,3.72,21.86,3.28,15.4,375,7.42,20.88,4.72,76,2235
2020-05-26T07:55:00Z,137755,12.53,29.1,3.7,22.22,3.28,15,365.4,7.46,21.02,4.76,76,2203
2020-05-26T08:00:00Z,137756,12.53,29.67,3.62,22.6,3.24,15,370.2,7.46,21.18,4.76,76.8,2226
2020-05-26T08:05:00Z,137757,12.53,30.16,3.7,23,3.26,15,367.8,7.48,21.34,4.78,77,2215
2020-05-26T08:10:00Z,137758,12.53,30.57,3.82,23.34,3.3,15,363,7.5,21.54,4.8,77.2,2205
2020-05-26T08:15:00Z,137759,12.53,30.93,3.8,23.7,3.3,15,363,7.5,21.68,4.8,78,2228
2020-05-26T08:20:00Z,137760,12.54,31.36,3.8,24.12,3.3,15,363,7.5,21.84,4.8,78,2228
2020-05-26T08:25:00Z,137761,12.53,31.74,3.86,24.46,3.3,14,339,7.5,22.04,4.8,78,2228
2020-05-26T08:30:00Z,137762,12.54,32.16,3.84,24.84,3.3,14,339,7.5,22.2,4.8,78,2228
2020-05-26T08:35:00Z,137763,12.55,32.5,3.86,25.24,3.3,14,339,7.5,22.42,4.8,78.2,2234
2020-05-26T08:40:00Z,137764,12.54,32.89,3.9,25.62,3.3,14,339,7.52,22.62,4.8,78.6,2245
2020-05-26T08:45:00Z,137765,12.54,33.25,3.88,25.98,3.3,14,339,7.54,22.82,4.8,79,2257
2020-05-26T08:50:00Z,137766,12.55,33.47,3.9,26.36,3.3,14,339,7.54,23.02,4.8,79,2257
2020-05-26T08:55:00Z,137767,12.55,33.77,3.9,26.74,3.3,14,339,7.58,23.26,4.8,79,2257
2020-05-26T09:00:00Z,137768,12.56,34.05,3.9,27.12,3.3,14,339,7.6,23.46,4.8,79,2257
2020-05-26T09:05:00Z,137769,12.55,34.4,3.9,27.48,3.3,13.6,329.4,7.56,23.66,4.8,80,2285
2020-05-26T09:10:00Z,137770,12.56,34.6,3.9,27.86,3.3,13.4,324.6,7.62,23.88,4.82,80,2269
2020-05-26T09:15:00Z,137771,12.55,34.79,3.9,28.22,3.3,13,315,7.66,24.12,4.86,80,2238
2020-05-26T09:20:00Z,137772,12.55,35.05,3.9,28.56,3.3,13,315,7.58,24.32,4.8,80,2285
2020-05-26T09:25:00Z,137773,12.54,35.31,3.9,28.94,3.3,13,315,7.66,24.52,4.86,80.4,2249
2020-05-26T09:30:00Z,137774,12.55,35.54,3.9,29.26,3.3,13,315,7.62,24.78,4.82,81,2298
2020-05-26T09:35:00Z,137775,12.56,35.64,3.92,29.64,3.32,13,313,7.64,25.06,4.84,81.2,2288
2020-05-26T09:40:00Z,137776,12.56,35.83,3.9,29.96,3.3,12.8,310,7.66,25.24,4.86,82,2294
2020-05-26T09:45:00Z,137777,12.56,36.09,3.9,30.32,3.3,12.8,310,7.6,25.5,4.82,82,2326
2020-05-26T09:50:00Z,137778,12.56,36.35,3.9,30.64,3.3,12,290,7.62,25.74,4.82,82.2,2331
2020-05-26T09:55:00Z,137779,12.56,36.71,3.92,30.98,3.32,12,288.4,7.62,25.96,4.82,82.4,2337
2020-05-26T10:00:00Z,137780,12.56,37.05,3.92,31.3,3.32,12,288.4,7.68,26.18,4.88,83,2305
2020-05-26T10:05:00Z,137781,12.56,37.37,3.94,31.64,3.34,12,286.8,7.66,26.42,4.86,83,2322
2020-05-26T10:10:00Z,137782,12.57,37.57,3.92,32,3.32,12,288.4,7.7,26.64,4.9,83,2289
2020-05-26T10:15:00Z,137783,12.56,37.8,3.96,32.32,3.36,11.8,280.4,7.72,26.9,4.88,83.2,2311
2020-05-26T10:20:00Z,137784,12.56,38.08,3.96,32.64,3.36,11.6,275.6,7.76,27.14,4.9,84,2317
2020-05-26T10:25:00Z,137785,12.56,38.3,3.92,32.94,3.32,11.2,269.2,7.8,27.32,4.9,84,2317
2020-05-26T10:30:00Z,137786,12.57,38.58,3.92,33.26,3.32,11,264.4,7.74,27.58,4.9,85,2344
2020-05-26T10:35:00Z,137787,12.57,38.69,3.92,33.56,3.32,11,264.4,7.76,27.86,4.88,85,2361
2020-05-26T10:40:00Z,137788,12.57,38.79,3.98,33.92,3.36,11,261.2,7.78,28.08,4.9,85,2344
2020-05-26T10:45:00Z,137789,12.56,38.86,3.92,34.22,3.32,11,264.4,7.82,28.32,4.9,85,2344
2020-05-26T10:50:00Z,137790,12.57,38.94,3.96,34.52,3.36,11,261.2,7.82,28.52,4.9,85.8,2366
2020-05-26T10:55:00Z,137791,12.57,39.07,3.94,34.82,3.34,11,262.8,7.82,28.74,4.9,86,2372
2020-05-26T11:00:00Z,137792,12.56,39.19,3.94,35.08,3.34,11,262.8,7.84,29,4.9,86.4,2383
2020-05-26T11:05:00Z,137793,12.57,39.35,4.02,35.34,3.4,11,258,7.86,29.2,4.9,87,2400
2020-05-26T11:10:00Z,137794,12.56,39.29,3.96,35.66,3.36,10.2,242.6,7.9,29.46,4.9,87,2400
2020-05-26T11:15:00Z,137795,12.57,39.29,3.96,35.94,3.36,10.2,242.4,7.88,29.64,4.9,87.4,2411
2020-05-26T11:20:00Z,137796,12.57,39.39,3.98,36.18,3.36,10,237.8,7.9,29.9,4.92,88,2411
2020-05-26T11:25:00Z,137797,12.58,39.61,3.98,36.42,3.38,10,236.4,7.88,30.12,4.9,88,2427
2020-05-26T11:30:00Z,137798,12.57,39.91,3.98,36.68,3.38,10,236.4,7.92,30.32,4.94,88,2395
2020-05-26T11:35:00Z,137799,12.57,40.1,3.98,36.96,3.36,10,237.8,7.96,30.54,4.96,88.2,2384
2020-05-26T11:40:00Z,137800,12.58,40.33,3.98,37.22,3.36,10,237.8,7.96,30.76,4.96,88.8,2400
2020-05-26T11:45:00Z,137801,12.59,40.48,3.98,37.42,3.36,10,237.8,7.96,30.98,4.96,89.2,2411
2020-05-26T11:50:00Z,137802,12.58,40.63,4.02,37.68,3.4,10,235,7.92,31.22,4.92,90,2466
2020-05-26T11:55:00Z,137803,12.58,40.67,3.96,37.92,3.34,10,239.2,7.96,31.4,4.96,90,2433
2020-05-26T12:00:00Z,137804,12.58,40.74,4.02,38.12,3.4,10,235,7.96,31.64,4.96,90,2433
2020-05-26T12:05:00Z,137805,12.58,40.8,3.94,38.3,3.32,10,240.6,7.96,31.86,4.96,90,2433
2020-05-26T12:10:00Z,137806,12.58,40.73,3.98,38.48,3.36,9.4,223.4,8.02,32.06,5,90.8,2421
2020-05-26T12:15:00Z,137807,12.58,40.76,4,38.68,3.36,9,213.8,8.06,32.24,5,91,2426
2020-05-26T12:20:00Z,137808,12.59,40.85,4.04,38.82,3.4,9,211,7.94,32.44,4.94,91,2476
2020-05-26T12:25:00Z,137809,12.58,40.97,4,39,3.38,9,212.4,8,32.64,4.98,91,2443
2020-05-26T12:30:00Z,137810,12.59,41.06,3.98,39.18,3.36,9,213.8,7.98,32.84,4.98,91.4,2454
2020-05-26T12:35:00Z,137811,12.58,41.18,4,39.36,3.36,9,213.8,7.98,32.98,4.94,91.8,2498
2020-05-26T12:40:00Z,137812,12.58,41.24,3.96,39.5,3.34,9,215.2,8.04,33.18,5,92.2,2458
2020-05-26T12:45:00Z,137813,12.57,41.22,3.94,39.66,3.34,9,215.2,8.06,33.36,5.02,93,2464
2020-05-26T12:50:00Z,137814,12.58,41.2,3.94,39.8,3.34,8.8,210.2,8.1,33.52,5,93,2480
2020-05-26T12:55:00Z,137815,12.58,41.1,3.98,39.92,3.36,8.6,204.2,8.08,33.68,5,93,2480
2020-05-26T13:00:00Z,137816,12.59,41.08,4.04,40.08,3.38,8.2,193.6,8.06,33.84,5,93,2480
2020-05-26T13:05:00Z,137817,12.6,40.98,3.96,40.16,3.36,8,190,8.08,34.02,5.02,93,2464
2020-05-26T13:10:00Z,137818,12.59,40.97,3.96,40.28,3.36,8,190,8.1,34.14,5,93.2,2485
2020-05-26T13:15:00Z,137819,12.59,41.05,3.96,40.36,3.36,8,190,8.08,34.26,5.02,93.4,2474
2020-05-26T13:20:00Z,137820,12.57,41.09,4.02,40.44,3.4,8,188,8.1,34.38,5,93.8,2501
2020-05-26T13:25:00Z,137821,12.59,41.11,3.92,40.58,3.32,8,192,8.1,34.54,5,94.2,2511
2020-05-26T13:30:00Z,137822,12.58,41.02,3.98,40.64,3.38,7.4,174.6,8.14,34.68,5.04,94.4,2484
2020-05-26T13:35:00Z,137823,12.59,40.99,3.92,40.7,3.32,7.2,172.8,8.12,34.8,5.02,94.8,2511
2020-05-26T13:40:00Z,137824,12.59,40.89,4,40.74,3.38,7,165,8.14,34.94,5.04,95,2500
2020-05-26T13:45:00Z,137825,12.59,40.69,3.94,40.8,3.34,7,167,8.14,35.04,5.04,95,2500
2020-05-26T13:50:00Z,137826,12.59,40.69,3.92,40.86,3.32,7,168,8.14,35.14,5.04,95,2500
2020-05-26T13:55:00Z,137827,12.6,40.69,3.96,40.88,3.36,7,166,8.16,35.24,5.06,95,2484
2020-05-26T14:00:00Z,137828,12.59,40.7,3.92,40.86,3.32,7,168,8.12,35.34,5.02,95,2517
2020-05-26T14:05:00Z,137829,12.58,40.61,3.98,40.9,3.36,7,166,8.2,35.44,5.08,95,2467
2020-05-26T14:10:00Z,137830,12.59,40.51,3.98,40.9,3.36,7,166,8.16,35.52,5.06,95.2,2489
2020-05-26T14:15:00Z,137831,12.59,40.47,3.92,40.9,3.32,7,168,8.2,35.64,5.1,96,2477
2020-05-26T14:20:00Z,137832,12.59,40.45,3.96,40.9,3.36,7,166,8.22,35.68,5.1,96,2477
2020-05-26T14:25:00Z,137833,12.59,40.49,3.9,40.84,3.3,7,169,8.2,35.76,5.1,96,2477
2020-05-26T14:30:00Z,137834,12.58,40.49,3.92,40.84,3.32,7,168,8.2,35.8,5.1,96,2477
2020-05-26T14:35:00Z,137835,12.59,40.51,3.94,40.82,3.34,7,167,8.2,35.86,5.1,96,2477
2020-05-26T14:40:00Z,137836,12.6,40.38,3.9,40.8,3.3,6.8,164.2,8.2,35.98,5.1,96,2477
2020-05-26T14:45:00Z,137837,12.59,40.25,3.9,40.76,3.3,6.4,154.6,8.22,36.04,5.1,96,2477
2020-05-26T14:50:00Z,137838,12.58,40.09,3.88,40.7,3.3,6.4,154.6,8.2,36.06,5.1,96,2477
2020-05-26T14:55:00Z,137839,12.59,39.97,3.92,40.7,3.32,6,144.2,8.2,36.1,5.1,96,2477
2020-05-26T15:00:00Z,137840,12.59,39.76,3.92,40.6,3.32,6,144.2,8.2,36.18,5.1,96,2477
2020-05-26T15:05:00Z,137841,12.6,39.45,3.9,40.52,3.3,6,145,8.22,36.18,5.1,96,2477
2020-05-26T15:10:00Z,137842,12.59,39.1,3.9,40.4,3.3,6,145,8.2,36.24,5.1,96,2477
2020-05-26T15:15:00Z,137843,12.59,38.7,3.9,40.36,3.3,6,145,8.2,36.3,5.1,96,2477
2020-05-26T15:20:00Z,137844,12.59,38.45,3.86,40.2,3.3,6,145,8.2,36.3,5.1,96,2477
2020-05-26T15:25:00Z,137845,12.59,38.15,3.86,40.06,3.3,6,145,8.22,36.3,5.1,96,2477
2020-05-26T15:30:00Z,137846,12.59,37.94,3.86,39.92,3.3,6,145,8.2,36.3,5.1,96,2477
2020-05-26T15:35:00Z,137847,12.59,37.67,3.82,39.72,3.3,6,145,8.2,36.3,5.08,96,2494
2020-05-26T15:40:00Z,137848,12.59,37.34,3.88,39.58,3.3,6,145,8.2,36.3,5.1,96,2477
2020-05-26T15:45:00Z,137849,12.59,37.14,3.86,39.44,3.3,6,145,8.2,36.26,5.1,96,2477
2020-05-26T15:50:00Z,137850,12.58,36.86,3.88,39.26,3.3,6,145,8.18,36.22,5.08,96,2494
2020-05-26T15:55:00Z,137851,12.59,36.67,3.82,39.08,3.3,6,145,8.2,36.2,5.1,96,2477
2020-05-26T16:00:00Z,137852,12.59,36.42,3.86,38.86,3.3,6,145,8.18,36.18,5.08,95.8,2488
2020-05-26T16:05:00Z,137853,12.59,36.22,3.8,38.7,3.3,6,145,8.2,36.1,5.08,96,2494
2020-05-26T16:10:00Z,137854,12.58,36.04,3.82,38.48,3.3,6,145,8.2,36.08,5.1,95.4,2461
2020-05-26T16:15:00Z,137855,12.59,35.84,3.86,38.3,3.3,6,145,8.16,36.02,5.06,95,2484
2020-05-26T16:20:00Z,137856,12.58,35.68,3.84,38.14,3.3,6,145,8.18,35.94,5.08,95,2467
2020-05-26T16:25:00Z,137857,12.58,35.41,3.74,37.96,3.28,6.2,151,8.2,35.9,5.1,95,2451
2020-05-26T16:30:00Z,137858,12.58,35.23,3.8,37.76,3.3,6.4,154.6,8.16,35.82,5.06,95,2484
2020-05-26T16:35:00Z,137859,12.58,34.97,3.82,37.56,3.3,6.6,159.4,8.14,35.76,5.04,95,2500
2020-05-26T16:40:00Z,137860,12.58,34.8,3.76,37.38,3.3,7,169,8.14,35.72,5.04,95,2500
2020-05-26T16:45:00Z,137861,12.58,34.59,3.7,37.16,3.26,7,171.4,8.14,35.66,5.04,95,2500
2020-05-26T16:50:00Z,137862,12.59,34.3,3.8,36.96,3.3,7,169,8.18,35.6,5.08,95,2467
2020-05-26T16:55:00Z,137863,12.58,34.05,3.74,36.76,3.3,7,169,8.14,35.5,5.04,94.8,2495
2020-05-26T17:00:00Z,137864,12.59,33.73,3.76,36.56,3.3,7,169,8.1,35.42,5,94,2506
2020-05-26T17:05:00Z,137865,12.58,33.47,3.78,36.34,3.3,7,169,8.14,35.32,5.04,94,2474
2020-05-26T17:10:00Z,137866,12.59,33.14,3.76,36.12,3.28,7,170.2,8.12,35.22,5.02,94,2490
2020-05-26T17:15:00Z,137867,12.58,32.9,3.72,35.88,3.3,7,169,8.14,35.1,5.04,93.4,2458
2020-05-26T17:20:00Z,137868,12.58,32.62,3.72,35.7,3.3,7,169,8.14,35.04,5.04,93,2448
2020-05-26T17:25:00Z,137869,12.58,32.32,3.72,35.44,3.3,7,169,8.1,34.92,5,93,2480
2020-05-26T17:30:00Z,137870,12.58,32.08,3.72,35.2,3.3,7,169,8.1,34.86,5,93,2480
2020-05-26T17:35:00Z,137871,12.57,31.78,3.72,34.98,3.3,7,169,8.08,34.72,5,93,2480
2020-05-26T17:40:00Z,137872,12.58,31.56,3.74,34.72,3.3,7,169,8.08,34.62,5,92.8,2475
2020-05-26T17:45:00Z,137873,12.58,31.25,3.74,34.52,3.3,7,169,8.1,34.5,5,92.4,2464
2020-05-26T17:50:00Z,137874,12.57,30.95,3.74,34.26,3.3,7.4,178.6,8.04,34.38,5,92,2453
2020-05-26T17:55:00Z,137875,12.57,30.72,3.72,34.08,3.3,7.8,188.2,8.12,34.28,5.02,91.4,2421
2020-05-26T18:00:00Z,137876,12.59,30.43,3.68,33.82,3.28,8,194.4,8.06,34.18,5,91,2426
2020-05-26T18:05:00Z,137877,12.57,30.2,3.7,33.58,3.3,8,193,8.04,34.04,5,91,2426
2020-05-26T18:10:00Z,137878,12.58,29.89,3.66,33.34,3.26,8,195.8,8.04,33.94,5,91,2426
2020-05-26T18:15:00Z,137879,12.57,29.6,3.64,33.1,3.24,8,197.2,8.04,33.8,5.02,91,2410
2020-05-26T18:20:00Z,137880,12.57,29.24,3.66,32.9,3.26,8.2,200.8,8.04,33.66,5,90.8,2421
2020-05-26T18:25:00Z,137881,12.57,28.91,3.64,32.72,3.24,8.4,207.2,8.02,33.52,4.98,90.2,2422
2020-05-26T18:30:00Z,137882,12.57,28.57,3.66,32.48,3.26,8.6,210.8,8,33.38,4.98,90,2416
2020-05-26T18:35:00Z,137883,12.58,28.21,3.66,32.26,3.26,9,220.8,7.98,33.26,4.96,90,2433
2020-05-26T18:40:00Z,137884,12.57,27.91,3.68,32,3.28,9,219.4,8.04,33.12,4.98,90,2416
2020-05-26T18:45:00Z,137885,12.55,27.54,3.68,31.8,3.28,9,219.4,8.02,33,5,90,2400
2020-05-26T18:50:00Z,137886,12.57,27.24,3.66,31.58,3.26,9,220.8,7.94,32.82,4.94,89.8,2444
2020-05-26T18:55:00Z,137887,12.55,26.9,3.64,31.34,3.24,9,222.2,8,32.7,4.98,89,2389
2020-05-26T19:00:00Z,137888,12.56,26.68,3.66,31.1,3.26,9,220.8,7.98,32.56,4.98,89,2389
2020-05-26T19:05:00Z,137889,12.57,26.41,3.64,30.92,3.24,9,222.2,7.94,32.44,4.94,88.2,2400
2020-05-26T19:10:00Z,137890,12.56,26.19,3.68,30.66,3.28,9,219.4,7.96,32.3,4.96,88.2,2384
2020-05-26T19:15:00Z,137891,12.56,26.01,3.62,30.44,3.22,9.6,238.4,8,32.12,4.98,88,2362
2020-05-26T19:20:00Z,137892,12.57,25.74,3.64,30.3,3.24,10,246.8,7.88,32,4.9,88,2427
2020-05-26T19:25:00Z,137893,12.56,25.57,3.68,30.06,3.24,10,246.8,7.98,31.86,4.96,88,2378
2020-05-26T19:30:00Z,137894,12.56,25.36,3.64,29.86,3.24,10,246.8,7.9,31.74,4.9,88,2427
2020-05-26T19:35:00Z,137895,12.56,25.18,3.66,29.68,3.24,10,246.8,7.9,31.54,4.92,88,2411
2020-05-26T19:40:00Z,137896,12.56,25,3.68,29.48,3.28,10,243.6,7.88,31.46,4.9,87,2400
2020-05-26T19:45:00Z,137897,12.56,24.8,3.64,29.3,3.24,10,246.8,7.9,31.3,4.9,87,2400
2020-05-26T19:50:00Z,137898,12.56,24.65,3.62,29.14,3.22,10,248.4,7.86,31.22,4.92,87,2384
2020-05-26T19:55:00Z,137899,12.56,24.47,3.68,28.94,3.28,10,243.6,7.94,31.04,4.94,87,2368
2020-05-26T20:00:00Z,137900,12.55,24.34,3.64,28.8,3.24,10,246.8,7.84,30.92,4.92,86.8,2379
2020-05-26T20:05:00Z,137901,12.56,24.16,3.62,28.64,3.22,10,248.4,7.9,30.8,4.92,86.2,2362
2020-05-26T20:10:00Z,137902,12.55,24.02,3.66,28.46,3.26,10,245.2,7.88,30.64,4.9,86,2372
2020-05-26T20:15:00Z,137903,12.55,23.87,3.64,28.32,3.24,10,246.8,7.88,30.54,4.9,86,2372
2020-05-26T20:20:00Z,137904,12.56,23.72,3.64,28.14,3.24,10,246.8,7.88,30.42,4.9,86,2372
2020-05-26T20:25:00Z,137905,12.55,23.61,3.6,28,3.2,10.4,260,7.86,30.28,4.9,85.8,2366
2020-05-26T20:30:00Z,137906,12.54,23.42,3.66,27.86,3.26,10.8,264.8,7.84,30.16,4.9,85,2344
2020-05-26T20:35:00Z,137907,12.55,23.32,3.7,27.72,3.3,11,266,7.88,30.02,4.9,85,2344
2020-05-26T20:40:00Z,137908,12.56,23.17,3.64,27.56,3.24,11,271.4,7.82,29.92,4.9,85,2344
2020-05-26T20:45:00Z,137909,12.55,23.05,3.68,27.46,3.26,11,269.6,7.78,29.78,4.9,85,2344
2020-05-26T20:50:00Z,137910,12.55,22.96,3.68,27.3,3.28,11,267.8,7.84,29.66,4.9,85,2344
2020-05-26T20:55:00Z,137911,12.55,22.8,3.64,27.22,3.24,11,271.4,7.78,29.54,4.9,85,2344
2020-05-26T21:00:00Z,137912,12.54,22.72,3.6,27.04,3.2,11,275,7.8,29.42,4.9,85,2344
2020-05-26T21:05:00Z,137913,12.53,22.54,3.64,26.96,3.24,11,271.4,7.78,29.34,4.9,85,2344
2020-05-26T21:10:00Z,137914,12.54,22.45,3.62,26.78,3.22,11,273.2,7.82,29.24,4.9,84.2,2322
2020-05-26T21:15:00Z,137915,12.55,22.3,3.66,26.66,3.26,11,269.6,7.8,29.1,4.9,84,2317
2020-05-26T21:20:00Z,137916,12.54,22.18,3.64,26.56,3.24,11,271.4,7.8,28.98,4.9,84,2317
2020-05-26T21:25:00Z,137917,12.54,22.04,3.6,26.42,3.2,11,275,7.8,28.9,4.9,83.8,2311
2020-05-26T21:30:00Z,137918,12.53,21.87,3.64,26.3,3.24,11,271.4,7.8,28.82,4.9,83.8,2311
2020-05-26T21:35:00Z,137919,12.54,21.76,3.6,26.2,3.2,11,275,7.8,28.68,4.9,83.4,2300
2020-05-26T21:40:00Z,137920,12.54,21.6,3.6,26.06,3.2,11.2,280,7.76,28.6,4.9,83.2,2295
2020-05-26T21:45:00Z,137921,12.54,21.52,3.62,25.96,3.22,11.8,293,7.76,28.52,4.9,83,2289
2020-05-26T21:50:00Z,137922,12.53,21.38,3.6,25.84,3.2,11.8,295,7.76,28.4,4.9,83,2289
2020-05-26T21:55:00Z,137923,12.54,21.31,3.6,25.72,3.2,11.8,295,7.78,28.3,4.9,83,2289
2020-05-26T22:00:00Z,137924,12.53,21.2,3.62,25.64,3.22,12,298,7.76,28.22,4.9,83,2289
2020-05-26T22:05:00Z,137925,12.54,21.09,3.62,25.52,3.22,12,298,7.72,28.1,4.9,83,2289
2020-05-26T22:10:00Z,137926,12.54,21.02,3.62,25.44,3.22,12,298,7.74,28,4.9,83,2289
2020-05-26T22:15:00Z,137927,12.54,20.88,3.62,25.3,3.22,12,298,7.66,27.92,4.86,83,2322
2020-05-26T22:20:00Z,137928,12.53,20.83,3.62,25.18,3.22,12,298,7.72,27.82,4.9,82.6,2278
2020-05-26T22:25:00Z,137929,12.52,20.69,3.6,25.08,3.2,12,300,7.68,27.72,4.86,82.2,2300
2020-05-26T22:30:00Z,137930,12.53,20.6,3.6,24.96,3.2,12,300,7.7,27.6,4.9,82.2,2267
2020-05-26T22:35:00Z,137931,12.53,20.53,3.62,24.86,3.22,12,298,7.68,27.5,4.88,82,2278
2020-05-26T22:40:00Z,137932,12.53,20.43,3.62,24.74,3.22,12.2,303,7.66,27.44,4.86,82,2294
2020-05-26T22:45:00Z,137933,12.53,20.39,3.62,24.66,3.22,12.4,308,7.72,27.32,4.9,82,2262
2020-05-26T22:50:00Z,137934,12.53,20.29,3.58,24.58,3.2,12.4,310,7.68,27.26,4.86,82,2294
2020-05-26T22:55:00Z,137935,12.53,20.22,3.62,24.46,3.22,12.6,313,7.62,27.16,4.82,82,2326
2020-05-26T23:00:00Z,137936,12.54,20.13,3.6,24.38,3.2,13,325,7.62,27.08,4.82,82,2326
2020-05-26T23:05:00Z,137937,12.53,20.05,3.6,24.28,3.2,13,325,7.58,27,4.8,82,2342
2020-05-26T23:10:00Z,137938,12.53,20,3.62,24.18,3.22,13,323,7.6,26.9,4.8,82,2342
2020-05-26T23:15:00Z,137939,12.53,19.91,3.6,24.12,3.2,13,325,7.62,26.8,4.82,81.8,2320
2020-05-26T23:20:00Z,137940,12.53,19.87,3.62,24,3.22,13,323,7.68,26.74,4.86,81.6,2283
2020-05-26T23:25:00Z,137941,12.52,19.83,3.6,23.96,3.2,13,325,7.6,26.66,4.8,81,2314
2020-05-26T23:30:00Z,137942,12.53,19.81,3.62,23.82,3.22,13,323,7.6,26.58,4.8,81,2314
2020-05-26T23:35:00Z,137943,12.51,19.75,3.62,23.78,3.22,13,323,7.6,26.5,4.8,81,2314
2020-05-26T23:40:00Z,137944,12.53,19.7,3.6,23.66,3.2,13,325,7.58,26.38,4.8,81,2314
2020-05-26T23:45:00Z,137945,12.53,19.66,3.6,23.62,3.2,13,325,7.6,26.32,4.8,80.6,2302
2020-05-26T23:50:00Z,137946,12.52,19.56,3.6,23.54,3.2,13,325,7.6,26.22,4.8,80.6,2302
2020-05-26T23:55:00Z,137947,12.53,19.5,3.6,23.48,3.2,13,325,7.58,26.2,4.8,80.2,2291
2020-05-27T00:00:00Z,137948,12.52,19.35,3.6,23.42,3.2,13,325,7.56,26.1,4.8,80.2,2291
2020-05-27T00:05:00Z,137949,12.52,19.23,3.6,23.3,3.2,13,325,7.54,26.04,4.8,80,2285
2020-05-27T00:10:00Z,137950,12.51,19.02,3.6,23.26,3.2,13,325,7.58,25.94,4.8,80,2285
2020-05-27T00:15:00Z,137951,12.53,18.83,3.6,23.18,3.2,13,325,7.56,25.86,4.8,80,2285
2020-05-27T00:20:00Z,137952,12.52,18.67,3.6,23.12,3.2,13,325,7.58,25.8,4.8,80,2285
2020-05-27T00:25:00Z,137953,12.53,18.49,3.6,23.02,3.2,13,325,7.54,25.72,4.8,80,2285
2020-05-27T00:30:00Z,137954,12.52,18.38,3.6,22.92,3.2,13,325,7.56,25.68,4.8,80,2285
2020-05-27T00:35:00Z,137955,12.51,18.2,3.56,22.8,3.2,13.4,335,7.58,25.58,4.8,80,2285
2020-05-27T00:40:00Z,137956,12.52,18.07,3.6,22.72,3.2,13.8,345,7.56,25.52,4.8,80,2285
2020-05-27T00:45:00Z,137957,12.52,17.9,3.6,22.64,3.2,13.8,345,7.54,25.44,4.8,80,2285
2020-05-27T00:50:00Z,137958,12.52,17.8,3.54,22.52,3.2,13.8,345,7.6,25.38,4.8,80,2285
2020-05-27T00:55:00Z,137959,12.53,17.69,3.6,22.46,3.2,14,350,7.56,25.32,4.8,79.8,2279
2020-05-27T01:00:00Z,137960,12.52,17.58,3.56,22.36,3.2,14,350,7.54,25.2,4.8,80,2285
2020-05-27T01:05:00Z,137961,12.52,17.49,3.6,22.26,3.22,14,347.8,7.54,25.1,4.8,79.4,2268
2020-05-27T01:10:00Z,137962,12.53,17.33,3.6,22.16,3.2,14,350,7.56,25.08,4.82,79.6,2258
2020-05-27T01:15:00Z,137963,12.52,17.27,3.58,22.1,3.2,14,350,7.6,24.98,4.8,79,2257
2020-05-27T01:20:00Z,137964,12.51,17.13,3.62,21.98,3.22,14,347.8,7.54,24.88,4.8,79,2257
2020-05-27T01:25:00Z,137965,12.52,17.05,3.54,21.92,3.2,14,350,7.56,24.82,4.8,79,2257
2020-05-27T01:30:00Z,137966,12.52,16.93,3.58,21.82,3.2,14,350,7.56,24.76,4.8,79,2257
2020-05-27T01:35:00Z,137967,12.52,16.85,3.52,21.74,3.18,14,352.2,7.54,24.68,4.8,79,2257
2020-05-27T01:40:00Z,137968,12.52,16.78,3.56,21.66,3.2,14,350,7.56,24.6,4.8,79,2257
2020-05-27T01:45:00Z,137969,12.51,16.65,3.5,21.56,3.18,14,352.2,7.5,24.52,4.8,79,2257
2020-05-27T01:50:00Z,137970,12.51,16.62,3.56,21.5,3.22,14,347.8,7.56,24.48,4.8,79,2257
2020-05-27T01:55:00Z,137971,12.51,16.53,3.52,21.42,3.18,14,352.2,7.54,24.4,4.8,79,2257
2020-05-27T02:00:00Z,137972,12.51,16.5,3.56,21.36,3.22,14,347.8,7.5,24.3,4.8,79,2257
2020-05-27T02:05:00Z,137973,12.51,16.49,3.56,21.3,3.2,14,350,7.56,24.24,4.8,78.8,2251
2020-05-27T02:10:00Z,137974,12.5,16.53,3.54,21.2,3.2,14,350,7.54,24.18,4.8,78.8,2251
2020-05-27T02:15:00Z,137975,12.51,16.68,3.56,21.16,3.2,14,350,7.52,24.1,4.8,78.4,2240
2020-05-27T02:20:00Z,137976,12.51,16.78,3.56,21.1,3.2,14,350,7.54,24.04,4.8,78,2228
2020-05-27T02:25:00Z,137977,12.51,16.96,3.56,21.04,3.2,14,350,7.5,23.98,4.8,78,2228
2020-05-27T02:30:00Z,137978,12.52,17.15,3.56,21.04,3.2,14,350,7.5,23.9,4.8,78,2228
2020-05-27T02:35:00Z,137979,12.51,17.36,3.54,21,3.2,14,350,7.52,23.84,4.8,78,2228
2020-05-27T02:40:00Z,137980,12.51,17.59,3.56,21,3.2,14,350,7.5,23.8,4.8,78,2228
2020-05-27T02:45:00Z,137981,12.5,17.73,3.58,21.04,3.2,14,350,7.52,23.72,4.8,78,2228
2020-05-27T02:50:00Z,137982,12.51,17.94,3.56,21.06,3.2,14,350,7.54,23.7,4.8,78,2228
2020-05-27T02:55:00Z,137983,12.51,18.06,3.6,21.1,3.2,14,350,7.5,23.68,4.8,78,2228
2020-05-27T03:00:00Z,137984,12.51,18.22,3.58,21.1,3.2,14,350,7.5,23.64,4.8,78,2228
2020-05-27T03:05:00Z,137985,12.51,18.34,3.56,21.2,3.2,14,350,7.5,23.6,4.8,78,2228
2020-05-27T03:10:00Z,137986,12.51,18.47,3.52,21.2,3.2,14,350,7.5,23.6,4.8,78,2228
2020-05-27T03:15:00Z,137987,12.51,18.59,3.58,21.26,3.2,14,350,7.52,23.54,4.8,78,2228
2020-05-27T03:20:00Z,137988,12.5,18.63,3.58,21.3,3.2,14,350,7.5,23.54,4.8,78,2228
2020-05-27T03:25:00Z,137989,12.51,18.74,3.54,21.3,3.2,14,350,7.52,23.52,4.8,78,2228
2020-05-27T03:30:00Z,137990,12.51,18.78,3.56,21.38,3.2,14,350,7.5,23.5,4.8,78,2228
2020-05-27T03:35:00Z,137991,12.51,18.86,3.64,21.42,3.22,14,347.8,7.5,23.5,4.8,78,2228
2020-05-27T03:40:00Z,137992,12.51,18.93,3.54,21.48,3.22,14,347.8,7.52,23.5,4.8,78,2228
2020-05-27T03:45:00Z,137993,12.51,18.96,3.52,21.48,3.18,14,352.2,7.5,23.5,4.8,78,2228
2020-05-27T03:50:00Z,137994,12.51,19.03,3.52,21.5,3.16,14,354.4,7.5,23.5,4.8,78,2228
2020-05-27T03:55:00Z,137995,12.5,19.06,3.56,21.56,3.2,14,350,7.5,23.5,4.8,78,2228
2020-05-27T04:00:00Z,137996,12.51,19.15,3.56,21.58,3.2,14,350,7.5,23.5,4.8,78,2228
2020-05-27T04:05:00Z,137997,12.52,19.2,3.58,21.6,3.22,14,347.8,7.54,23.48,4.8,78,2228
2020-05-27T04:10:00Z,137998,12.51,19.26,3.52,21.66,3.18,14,352.2,7.52,23.44,4.8,78,2228
2020-05-27T04:15:00Z,137999,12.51,19.32,3.52,21.66,3.18,14,352.2,7.5,23.4,4.8,78,2228
2020-05-27T04:20:00Z,138000,12.51,19.35,3.54,21.7,3.2,14,350,7.52,23.46,4.8,78,2228
2020-05-27T04:25:00Z,138001,12.51,19.41,3.54,21.7,3.2,14,350,7.54,23.48,4.8,78,2228
2020-05-27T04:30:00Z,138002,12.5,19.4,3.6,21.72,3.2,14,350,7.52,23.42,4.8,78,2228
2020-05-27T04:35:00Z,138003,12.51,19.44,3.58,21.74,3.2,14,350,7.5,23.44,4.8,78,2228
2020-05-27T04:40:00Z,138004,12.52,19.45,3.54,21.76,3.2,14,350,7.5,23.44,4.8,78,2228
2020-05-27T04:45:00Z,138005,12.51,19.47,3.6,21.8,3.22,14,347.8,7.52,23.44,4.8,78,2228
2020-05-27T04:50:00Z,138006,12.51,19.51,3.62,21.8,3.24,14,345.6,7.5,23.46,4.8,78,2228
2020-05-27T04:55:00Z,138007,12.51,19.49,3.62,21.8,3.24,14,345.6,7.5,23.46,4.8,78,2228
2020-05-27T05:00:00Z,138008,12.51,19.54,3.6,21.86,3.22,14,347.8,7.52,23.46,4.8,78,2228
2020-05-27T05:05:00Z,138009,12.5,19.51,3.6,21.88,3.2,14,350,7.5,23.46,4.8,78,2228
2020-05-27T05:10:00Z,138010,12.51,19.55,3.5,21.84,3.16,14,354.4,7.52,23.42,4.8,78,2228
2020-05-27T05:15:00Z,138011,12.51,19.56,3.64,21.86,3.24,14,345.6,7.5,23.48,4.8,78,2228
2020-05-27T05:20:00Z,138012,12.51,19.61,3.58,21.82,3.22,14,347.8,7.5,23.46,4.8,78,2228
2020-05-27T05:25:00Z,138013,12.51,19.69,3.56,21.86,3.2,14,350,7.52,23.48,4.8,78,2228
2020-05-27T05:30:00Z,138014,12.53,19.72,3.62,21.9,3.24,14,345.6,7.54,23.44,4.8,78,2228
2020-05-27T05:35:00Z,138015,12.51,19.83,3.64,21.9,3.24,14,345.6,7.5,23.44,4.8,78,2228
2020-05-27T05:40:00Z,138016,12.51,19.9,3.58,21.9,3.22,14,347.8,7.5,23.44,4.8,78,2228
2020-05-27T05:45:00Z,138017,12.51,20.02,3.58,21.94,3.22,14,347.8,7.52,23.42,4.8,78,2228
2020-05-27T05:50:00Z,138018,12.52,20.1,3.64,21.96,3.22,14,347.8,7.5,23.44,4.8,78,2228
2020-05-27T05:55:00Z,138019,12.51,20.17,3.62,22,3.22,14,347.8,7.54,23.4,4.8,78,2228
2020-05-27T06:00:00Z,138020,12.51,20.31,3.56,22,3.22,14,347.8,7.5,23.42,4.8,78,2228
2020-05-27T06:05:00Z,138021,12.5,20.41,3.56,22.02,3.2,14,350,7.5,23.42,4.8,78,2228
2020-05-27T06:10:00Z,138022,12.51,20.62,3.64,22.08,3.22,14,347.8,7.5,23.46,4.8,78,2228
2020-05-27T06:15:00Z,138023,12.5,20.8,3.66,22.1,3.26,14,343.4,7.52,23.44,4.8,78,2228
2020-05-27T06:20:00Z,138024,12.51,21,3.6,22.14,3.22,14,347.8,7.52,23.44,4.8,78,2228
2020-05-27T06:25:00Z,138025,12.5,21.14,3.62,22.2,3.22,14,347.8,7.54,23.44,4.8,78,2228
2020-05-27T06:30:00Z,138026,12.51,21.28,3.66,22.24,3.26,14,343.4,7.5,23.44,4.8,78,2228
2020-05-27T06:35:00Z,138027,12.51,21.46,3.64,22.34,3.22,14,347.8,7.52,23.5,4.8,78,2228
2020-05-27T06:40:00Z,138028,12.51,21.55,3.64,22.4,3.24,14,345.6,7.52,23.5,4.8,78,2228
2020-05-27T06:45:00Z,138029,12.51,21.76,3.66,22.5,3.26,14,343.4,7.5,23.5,4.8,78,2228
2020-05-27T06:50:00Z,138030,12.51,21.95,3.62,22.52,3.22,14,347.8,7.52,23.52,4.8,78,2228
2020-05-27T06:55:00Z,138031,12.52,22.21,3.6,22.62,3.2,14,350,7.54,23.58,4.8,78,2228
2020-05-27T07:00:00Z,138032,12.52,22.43,3.6,22.7,3.2,14,350,7.54,23.58,4.8,78,2228
2020-05-27T07:05:00Z,138033,12.52,22.76,3.64,22.78,3.24,14,345.6,7.54,23.6,4.8,78,2228
2020-05-27T07:10:00Z,138034,12.52,23.28,3.66,22.86,3.24,14,345.6,7.5,23.64,4.8,78,2228
2020-05-27T07:15:00Z,138035,12.51,23.66,3.62,22.98,3.22,14,347.8,7.54,23.7,4.8,78.2,2234
2020-05-27T07:20:00Z,138036,12.52,24.05,3.6,23.1,3.2,14,350,7.54,23.7,4.8,78.2,2234
2020-05-27T07:25:00Z,138037,12.5,24.56,3.66,23.26,3.26,14,343.4,7.54,23.74,4.8,78.8,2251
2020-05-27T07:30:00Z,138038,12.52,25.28,3.64,23.36,3.24,14,345.6,7.52,23.78,4.8,78.8,2251
2020-05-27T07:35:00Z,138039,12.51,25.76,3.62,23.54,3.22,14,347.8,7.5,23.8,4.8,79,2257
2020-05-27T07:40:00Z,138040,12.52,26.18,3.72,23.74,3.3,14,339,7.5,23.9,4.8,79,2257
2020-05-27T07:45:00Z,138041,12.52,26.64,3.7,23.9,3.28,14,341.2,7.52,23.98,4.8,79,2257
2020-05-27T07:50:00Z,138042,12.53,27.04,3.76,24.08,3.3,14,339,7.56,24,4.8,79,2257
2020-05-27T07:55:00Z,138043,12.52,27.49,3.74,24.3,3.3,13.8,334.2,7.58,24.1,4.8,79,2257
2020-05-27T08:00:00Z,138044,12.51,27.81,3.72,24.52,3.3,13.4,324.6,7.58,24.18,4.8,79,2257
2020-05-27T08:05:00Z,138045,12.52,28.2,3.76,24.78,3.3,13,315,7.56,24.26,4.8,79,2257
2020-05-27T08:10:00Z,138046,12.51,28.39,3.76,25,3.3,13,315,7.56,24.36,4.8,79,2257
2020-05-27T08:15:00Z,138047,12.53,28.61,3.8,25.26,3.3,13,315,7.6,24.42,4.8,79,2257
2020-05-27T08:20:00Z,138048,12.52,28.81,3.78,25.48,3.3,13,315,7.54,24.54,4.8,79.4,2268
2020-05-27T08:25:00Z,138049,12.53,29.02,3.78,25.68,3.3,13,315,7.54,24.66,4.8,79.8,2279
2020-05-27T08:30:00Z,138050,12.53,29.34,3.82,25.88,3.3,13,315,7.5,24.8,4.8,80,2285
2020-05-27T08:35:00Z,138051,12.52,29.56,3.82,26.16,3.3,13,315,7.58,24.86,4.8,80,2285
2020-05-27T08:40:00Z,138052,12.53,29.83,3.84,26.36,3.3,13,315,7.58,25.02,4.8,80,2285
2020-05-27T08:45:00Z,138053,12.53,30.03,3.84,26.6,3.3,13,315,7.58,25.12,4.8,80,2285
2020-05-27T08:50:00Z,138054,12.53,30.37,3.86,26.84,3.3,13,315,7.64,25.26,4.84,80,2253
2020-05-27T08:55:00Z,138055,12.54,30.63,3.84,27.06,3.3,13,315,7.68,25.42,4.86,80,2238
2020-05-27T09:00:00Z,138056,12.53,30.87,3.86,27.28,3.3,13,315,7.62,25.52,4.82,80,2269
2020-05-27T09:05:00Z,138057,12.53,31.14,3.9,27.58,3.3,12.8,310,7.62,25.66,4.82,80.6,2287
2020-05-27T09:10:00Z,138058,12.53,31.35,3.86,27.78,3.3,12.4,300,7.68,25.76,4.84,80.8,2276
2020-05-27T09:15:00Z,138059,12.53,31.6,3.88,28.06,3.3,12,290,7.7,25.9,4.88,81,2250
2020-05-27T09:20:00Z,138060,12.53,31.78,3.9,28.32,3.3,12,290,7.68,26.08,4.88,81,2250
2020-05-27T09:25:00Z,138061,12.53,32.03,3.88,28.52,3.3,12,290,7.6,26.2,4.8,82,2342
2020-05-27T09:30:00Z,138062,12.52,32.25,3.9,28.78,3.3,12,290,7.64,26.32,4.84,81.8,2304
2020-05-27T09:35:00Z,138063,12.54,32.47,3.9,28.98,3.3,12,290,7.6,26.5,4.82,82,2326
2020-05-27T09:40:00Z,138064,12.54,32.7,3.9,29.28,3.3,12,290,7.68,26.64,4.86,82,2294
2020-05-27T09:45:00Z,138065,12.54,32.9,3.9,29.5,3.3,12,290,7.62,26.8,4.82,82,2326
2020-05-27T09:50:00Z,138066,12.54,33.21,3.9,29.78,3.3,11.8,285.2,7.66,26.96,4.86,82,2294
2020-05-27T09:55:00Z,138067,12.54,33.44,3.86,30.04,3.3,11.6,280.4,7.66,27.12,4.84,82.2,2316
2020-05-27T10:00:00Z,138068,12.54,33.7,3.94,30.3,3.34,11.4,272.4,7.66,27.24,4.86,82.6,2311
2020-05-27T10:05:00Z,138069,12.54,33.9,3.9,30.58,3.3,11.4,275.6,7.72,27.44,4.9,83,2289
2020-05-27T10:10:00Z,138070,12.53,33.99,3.9,30.88,3.3,11,266,7.72,27.56,4.9,83,2289
2020-05-27T10:15:00Z,138071,12.54,34.17,3.88,31.12,3.3,11,266,7.7,27.76,4.88,83,2305
2020-05-27T10:20:00Z,138072,12.55,34.28,3.9,31.36,3.3,11,266,7.74,27.94,4.9,83,2289
2020-05-27T10:25:00Z,138073,12.54,34.51,3.9,31.58,3.3,11,266,7.7,28.06,4.88,83,2305
2020-05-27T10:30:00Z,138074,12.55,34.64,3.9,31.84,3.3,11,266,7.8,28.28,4.9,83.8,2311
2020-05-27T10:35:00Z,138075,12.54,34.78,3.88,32.1,3.3,11,266,7.8,28.42,4.9,84,2317
2020-05-27T10:40:00Z,138076,12.54,34.9,3.94,32.3,3.34,11,262.8,7.8,28.6,4.9,84.4,2328
2020-05-27T10:45:00Z,138077,12.55,35.04,3.9,32.54,3.3,11,266,7.78,28.76,4.9,84.8,2339
2020-05-27T10:50:00Z,138078,12.55,35.21,3.9,32.76,3.3,11,266,7.8,28.9,4.9,85,2344
2020-05-27T10:55:00Z,138079,12.54,35.3,3.9,33,3.3,11,266,7.84,29.1,4.9,85,2344
2020-05-27T11:00:00Z,138080,12.55,35.49,3.9,33.18,3.3,11,266,7.86,29.28,4.9,85,2344
2020-05-27T11:05:00Z,138081,12.55,35.55,3.94,33.4,3.34,11,262.8,7.8,29.44,4.9,85,2344
2020-05-27T11:10:00Z,138082,12.55,35.71,3.9,33.64,3.3,10.4,251.6,7.82,29.62,4.9,85,2344
2020-05-27T11:15:00Z,138083,12.54,35.83,3.92,33.84,3.32,10.4,250.2,7.84,29.76,4.9,85.6,2361
2020-05-27T11:20:00Z,138084,12.55,35.99,3.96,34.08,3.36,10.2,242.6,7.84,29.94,4.9,85.8,2366
2020-05-27T11:25:00Z,138085,12.55,36.18,3.94,34.24,3.34,10,239.2,7.88,30.08,4.9,86,2372
2020-05-27T11:30:00Z,138086,12.56,36.28,3.9,34.44,3.3,10,242,7.9,30.22,4.9,86,2372
2020-05-27T11:35:00Z,138087,12.55,36.44,3.96,34.58,3.36,10,237.8,7.86,30.42,4.9,86.6,2389
2020-05-27T11:40:00Z,138088,12.56,36.51,3.96,34.78,3.36,10,237.8,7.86,30.58,4.9,86.8,2394
2020-05-27T11:45:00Z,138089,12.55,36.63,3.98,34.96,3.36,10,237.8,7.88,30.7,4.9,87,2400
2020-05-27T11:50:00Z,138090,12.56,36.69,3.94,35.16,3.34,10,239.2,7.92,30.9,4.92,87,2384
2020-05-27T11:55:00Z,138091,12.55,36.73,3.96,35.32,3.36,10,237.8,7.9,31.02,4.92,87,2384
2020-05-27T12:00:00Z,138092,12.55,36.76,3.92,35.5,3.32,10,240.6,7.92,31.22,4.92,87.4,2395
2020-05-27T12:05:00Z,138093,12.54,36.78,3.96,35.68,3.34,10,239.2,7.94,31.34,4.94,87.8,2389
2020-05-27T12:10:00Z,138094,12.55,36.95,3.94,35.84,3.34,10,239.2,7.88,31.48,4.92,88,2411
2020-05-27T12:15:00Z,138095,12.55,37.03,3.96,36.02,3.36,10,237.8,7.94,31.64,4.94,88,2395
2020-05-27T12:20:00Z,138096,12.55,37.18,3.98,36.16,3.38,10,236.4,7.96,31.78,4.96,88,2378
2020-05-27T12:25:00Z,138097,12.55,37.27,3.94,36.34,3.34,10,239.2,7.9,31.92,4.92,88,2411
2020-05-27T12:30:00Z,138098,12.56,37.39,3.94,36.48,3.34,10,239.2,7.94,32.08,4.94,88,2395
2020-05-27T12:35:00Z,138099,12.56,37.46,3.94,36.64,3.32,10,240.6,8,32.2,5,88.6,2362
2020-05-27T12:40:00Z,138100,12.56,37.47,3.92,36.8,3.34,10,239.2,7.94,32.34,4.92,88.8,2433
2020-05-27T12:45:00Z,138101,12.56,37.49,3.94,36.94,3.34,9.8,234.4,7.98,32.46,4.96,89,2406
2020-05-27T12:50:00Z,138102,12.56,37.46,3.94,37.04,3.34,10,239.2,7.94,32.62,4.94,89.2,2428
2020-05-27T12:55:00Z,138103,12.56,37.52,3.94,37.16,3.34,9.6,229.6,7.98,32.7,4.98,89.8,2411
2020-05-27T13:00:00Z,138104,12.55,37.51,4.02,37.3,3.38,9.4,222,8.04,32.86,5,90,2400
2020-05-27T13:05:00Z,138105,12.56,37.53,3.94,37.4,3.32,9.2,221.4,7.96,32.96,4.96,90,2433
2020-05-27T13:10:00Z,138106,12.55,37.47,4.02,37.48,3.38,9,212.4,8.06,33.1,5,90,2400
2020-05-27T13:15:00Z,138107,12.56,37.48,3.88,37.6,3.3,9,218,8.02,33.22,5,90,2400
2020-05-27T13:20:00Z,138108,12.56,37.45,3.96,37.7,3.34,9,215.2,8,33.34,4.98,90,2416
2020-05-27T13:25:00Z,138109,12.57,37.38,3.92,37.74,3.34,9,215.2,8.04,33.44,5,90,2400
2020-05-27T13:30:00Z,138110,12.56,37.39,4.02,37.84,3.38,9,212.4,8.02,33.52,5,90.2,2405
2020-05-27T13:35:00Z,138111,12.55,37.3,3.96,37.88,3.36,9,213.8,8.06,33.6,5,90.8,2421
2020-05-27T13:40:00Z,138112,12.56,37.33,3.96,37.9,3.36,9,213.8,8,33.76,5,91,2426
2020-05-27T13:45:00Z,138113,12.56,37.23,3.92,38,3.32,9,216.6,8.08,33.82,5,91,2426
2020-05-27T13:50:00Z,138114,12.56,37.19,3.96,38,3.36,9,213.8,8.04,33.96,5,91,2426
2020-05-27T13:55:00Z,138115,12.56,37.13,3.98,38,3.36,9,213.8,8.1,34.02,5.02,91,2410
2020-05-27T14:00:00Z,138116,12.55,37.03,3.9,38,3.3,9,218,8.02,34.1,5,91,2426
2020-05-27T14:05:00Z,138117,12.56,37.03,3.92,38,3.32,9,216.6,8.08,34.16,5,91,2426
2020-05-27T14:10:00Z,138118,12.56,36.9,3.94,38.02,3.34,9,215.2,8.08,34.2,5,91,2426
2020-05-27T14:15:00Z,138119,12.56,36.82,3.92,38.1,3.32,9,216.6,8.1,34.28,5,91,2426
2020-05-27T14:20:00Z,138120,12.57,36.68,3.96,38.08,3.34,8.8,210.6,8.06,34.32,5,91,2426
2020-05-27T14:25:00Z,138121,12.56,36.56,3.92,38,3.32,8.4,201.6,8.06,34.42,5,91,2426
2020-05-27T14:30:00Z,138122,12.56,36.43,3.88,38,3.3,8.4,203,8.08,34.5,5,91,2426
2020-05-27T14:35:00Z,138123,12.55,36.26,3.92,38,3.32,8,192,8.12,34.5,5.02,91,2410
2020-05-27T14:40:00Z,138124,12.56,36.13,3.9,37.94,3.3,8,193,8.1,34.56,5.02,91,2410
2020-05-27T14:45:00Z,138125,12.57,35.95,3.92,37.88,3.32,8.2,197,8.12,34.58,5.02,91,2410
2020-05-27T14:50:00Z,138126,12.56,35.88,3.86,37.82,3.3,8,193,8.1,34.62,5.02,91,2410
2020-05-27T14:55:00Z,138127,12.57,35.78,3.88,37.78,3.3,8,193,8.12,34.68,5.04,91.2,2400
2020-05-27T15:00:00Z,138128,12.56,35.73,3.88,37.72,3.3,8,193,8.08,34.7,5,91.2,2431
2020-05-27T15:05:00Z,138129,12.56,35.67,3.88,37.64,3.3,8,193,8.1,34.7,5,91,2426
2020-05-27T15:10:00Z,138130,12.58,35.51,3.88,37.58,3.3,8,193,8.12,34.7,5.02,91,2410
2020-05-27T15:15:00Z,138131,12.56,35.37,3.8,37.46,3.3,8,193,8.04,34.7,5,91.2,2431
2020-05-27T15:20:00Z,138132,12.56,35.16,3.86,37.42,3.3,8,193,8.06,34.7,5.02,91,2410
2020-05-27T15:25:00Z,138133,12.56,35.02,3.84,37.28,3.3,8,193,8.08,34.7,5,91.2,2431
2020-05-27T15:30:00Z,138134,12.55,34.87,3.86,37.22,3.3,8,193,8.06,34.7,5,91.2,2431
2020-05-27T15:35:00Z,138135,12.56,34.68,3.96,37.06,3.34,8,191,8.08,34.7,5,91,2426
2020-05-27T15:40:00Z,138136,12.56,34.49,3.78,36.96,3.26,8,195.8,8.08,34.7,5,91,2426
2020-05-27T15:45:00Z,138137,12.56,34.24,3.82,36.84,3.28,8,194.4,8.1,34.7,5.02,91,2410
2020-05-27T15:50:00Z,138138,12.56,34.05,3.78,36.72,3.28,8,194.4,8.1,34.7,5,91,2426
2020-05-27T15:55:00Z,138139,12.57,33.8,3.8,36.56,3.28,8,194.4,8.1,34.7,5.02,91,2410
2020-05-27T16:00:00Z,138140,12.56,33.65,3.88,36.4,3.3,8,193,8.1,34.64,5.02,91,2410
2020-05-27T16:05:00Z,138141,12.56,33.44,3.82,36.26,3.3,8,193,8.04,34.6,5,91,2426
2020-05-27T16:10:00Z,138142,12.56,33.25,3.86,36.06,3.3,8,193,8.06,34.6,5,91,2426
2020-05-27T16:15:00Z,138143,12.56,33.06,3.82,35.92,3.3,8,193,8.06,34.52,5,91,2426
2020-05-27T16:20:00Z,138144,12.56,32.83,3.8,35.76,3.3,8,193,8.06,34.46,5,91,2426
2020-05-27T16:25:00Z,138145,12.56,32.66,3.8,35.64,3.3,8,193,8.04,34.4,5,91,2426
2020-05-27T16:30:00Z,138146,12.57,32.41,3.82,35.46,3.3,8,193,8.02,34.36,5,91,2426
2020-05-27T16:35:00Z,138147,12.56,32.25,3.82,35.28,3.3,8,193,8.06,34.3,5,90.8,2421
2020-05-27T16:40:00Z,138148,12.56,32.01,3.78,35.1,3.3,8,193,8.04,34.24,5,90.8,2421
2020-05-27T16:45:00Z,138149,12.56,31.81,3.82,34.94,3.3,8.2,198,8.02,34.2,5,90.6,2416
2020-05-27T16:50:00Z,138150,12.56,31.64,3.82,34.8,3.3,8.4,203,8.04,34.18,5,90,2400
2020-05-27T16:55:00Z,138151,12.57,31.38,3.82,34.58,3.3,9,218,8.06,34.1,5,90,2400
2020-05-27T17:00:00Z,138152,12.56,31.19,3.78,34.38,3.3,9,218,8.02,34,5,90,2400
2020-05-27T17:05:00Z,138153,12.56,30.92,3.74,34.2,3.3,9,218,8.02,33.94,5,90,2400
2020-05-27T17:10:00Z,138154,12.56,30.71,3.76,34,3.3,9,218,8.02,33.84,5,90,2400
2020-05-27T17:15:00Z,138155,12.56,30.46,3.76,33.8,3.28,9,219.4,8.02,33.72,4.98,90,2416
2020-05-27T17:20:00Z,138156,12.55,30.25,3.78,33.6,3.3,9,218,8.02,33.66,5,89.8,2395
2020-05-27T17:25:00Z,138157,12.55,30.01,3.82,33.4,3.3,9,218,7.96,33.58,4.96,89.8,2427
2020-05-27T17:30:00Z,138158,12.55,29.77,3.78,33.22,3.3,9,218,7.98,33.44,4.96,89,2406
2020-05-27T17:35:00Z,138159,12.55,29.57,3.74,33.02,3.3,9,218,7.98,33.34,4.98,89,2389
2020-05-27T17:40:00Z,138160,12.54,29.29,3.8,32.82,3.3,9,218,7.94,33.24,4.94,89,2422
2020-05-27T17:45:00Z,138161,12.55,29.07,3.78,32.64,3.3,9.2,222.8,7.96,33.14,4.96,88.4,2389
2020-05-27T17:50:00Z,138162,12.53,28.75,3.78,32.42,3.3,9.4,227.6,7.96,33.08,4.96,88,2378
2020-05-27T17:55:00Z,138163,12.55,28.48,3.74,32.2,3.28,10,243.6,7.96,32.94,4.96,88,2378
2020-05-27T18:00:00Z,138164,12.55,28.2,3.78,32.02,3.3,10,242,7.92,32.82,4.92,88,2411
2020-05-27T18:05:00Z,138165,12.56,27.87,3.74,31.8,3.28,10,243.6,7.96,32.7,4.96,88,2378
2020-05-27T18:10:00Z,138166,12.55,27.63,3.74,31.58,3.3,10,242,7.98,32.62,4.96,88,2378
2020-05-27T18:15:00Z,138167,12.54,27.3,3.74,31.4,3.3,10,242,7.96,32.46,4.96,87.8,2373
2020-05-27T18:20:00Z,138168,12.55,27.03,3.74,31.16,3.3,10,242,7.96,32.34,4.94,87,2368
2020-05-27T18:25:00Z,138169,12.55,26.68,3.72,30.96,3.3,10,242,7.96,32.24,4.96,87.2,2357
2020-05-27T18:30:00Z,138170,12.55,26.4,3.72,30.78,3.28,10,243.6,7.94,32.1,4.94,87,2368
2020-05-27T18:35:00Z,138171,12.55,26.09,3.76,30.54,3.3,10,242,7.94,32.02,4.94,87,2368
2020-05-27T18:40:00Z,138172,12.54,25.79,3.66,30.36,3.26,10,245.2,7.88,31.86,4.92,86.8,2378
2020-05-27T18:45:00Z,138173,12.54,25.53,3.72,30.16,3.28,10,243.6,7.86,31.76,4.9,86.6,2389
2020-05-27T18:50:00Z,138174,12.54,25.22,3.76,29.94,3.28,10.2,248.4,7.88,31.62,4.9,86.2,2378
2020-05-27T18:55:00Z,138175,12.54,25,3.7,29.74,3.28,10.6,258.2,7.92,31.5,4.92,86,2356
2020-05-27T19:00:00Z,138176,12.55,24.74,3.76,29.52,3.3,11,266,7.9,31.34,4.92,86,2356
2020-05-27T19:05:00Z,138177,12.54,24.55,3.74,29.32,3.3,11,266,7.9,31.2,4.92,85.8,2351
2020-05-27T19:10:00Z,138178,12.53,24.35,3.74,29.12,3.3,11,266,7.9,31.04,4.92,85.2,2334
2020-05-27T19:15:00Z,138179,12.54,24.17,3.72,28.94,3.3,11,266,7.82,30.94,4.9,85,2344
2020-05-27T19:20:00Z,138180,12.54,24.01,3.7,28.76,3.3,11,266,7.82,30.84,4.92,85,2328
2020-05-27T19:25:00Z,138181,12.53,23.8,3.72,28.56,3.3,11,266,7.8,30.66,4.9,85,2345
2020-05-27T19:30:00Z,138182,12.54,23.68,3.72,28.4,3.3,11,266,7.82,30.54,4.9,85,2344
2020-05-27T19:35:00Z,138183,12.53,23.51,3.7,28.22,3.3,11,266,7.86,30.42,4.9,85,2344
2020-05-27T19:40:00Z,138184,12.53,23.38,3.72,28.08,3.3,11,266,7.82,30.32,4.9,85,2344
2020-05-27T19:45:00Z,138185,12.52,23.21,3.7,27.9,3.28,11.2,272.6,7.82,30.18,4.9,85,2344
2020-05-27T19:50:00Z,138186,12.53,23.05,3.74,27.74,3.3,11.4,275.6,7.8,30.06,4.9,84.8,2339
2020-05-27T19:55:00Z,138187,12.53,22.92,3.74,27.58,3.3,11.6,280.4,7.8,29.94,4.9,84.4,2328
2020-05-27T20:00:00Z,138188,12.53,22.73,3.7,27.46,3.3,12,290,7.84,29.8,4.9,84,2317
2020-05-27T20:05:00Z,138189,12.53,22.65,3.78,27.3,3.3,12,290,7.8,29.68,4.9,84,2317
2020-05-27T20:10:00Z,138190,12.54,22.48,3.74,27.16,3.3,12,290,7.8,29.58,4.9,83.8,2311
2020-05-27T20:15:00Z,138191,12.53,22.38,3.74,27.02,3.3,12,290,7.76,29.44,4.9,83,2289
2020-05-27T20:20:00Z,138192,12.53,22.22,3.74,26.88,3.3,12,290,7.8,29.32,4.9,83,2289
2020-05-27T20:25:00Z,138193,12.53,22.07,3.72,26.72,3.3,12,290,7.76,29.22,4.88,83,2305
2020-05-27T20:30:00Z,138194,12.53,21.96,3.72,26.6,3.3,12,290,7.7,29.08,4.88,83,2305
2020-05-27T20:35:00Z,138195,12.53,21.81,3.68,26.48,3.28,12.2,297,7.72,28.96,4.88,83,2305
2020-05-27T20:40:00Z,138196,12.53,21.72,3.68,26.32,3.28,12.8,312,7.8,28.88,4.9,83,2289
2020-05-27T20:45:00Z,138197,12.54,21.56,3.72,26.22,3.3,12.6,305,7.7,28.8,4.88,83,2305
2020-05-27T20:50:00Z,138198,12.53,21.44,3.7,26.08,3.3,13,315,7.76,28.64,4.9,83,2289
2020-05-27T20:55:00Z,138199,12.52,21.31,3.7,25.96,3.3,13,315,7.7,28.54,4.88,83,2305
2020-05-27T21:00:00Z,138200,12.53,21.2,3.74,25.84,3.3,13,315,7.7,28.46,4.86,82.8,2316
2020-05-27T21:05:00Z,138201,12.52,21.13,3.68,25.74,3.28,13,317,7.72,28.36,4.88,82,2278
2020-05-27T21:10:00Z,138202,12.52,20.98,3.7,25.64,3.3,13,315,7.7,28.24,4.9,82,2262
2020-05-27T21:15:00Z,138203,12.52,20.93,3.7,25.5,3.3,13,315,7.66,28.12,4.86,82,2294
2020-05-27T21:20:00Z,138204,12.53,20.8,3.64,25.42,3.24,13,321,7.68,28.06,4.86,82,2294
2020-05-27T21:25:00Z,138205,12.52,20.74,3.68,25.28,3.28,13,317,7.68,27.98,4.88,82,2278
2020-05-27T21:30:00Z,138206,12.52,20.62,3.7,25.2,3.28,13,317,7.7,27.86,4.9,82,2262
2020-05-27T21:35:00Z,138207,12.52,20.54,3.7,25.08,3.28,13,317,7.66,27.72,4.86,82,2294
2020-05-27T21:40:00Z,138208,12.52,20.46,3.7,24.96,3.3,13,315,7.62,27.68,4.82,82,2326
2020-05-27T21:45:00Z,138209,12.53,20.35,3.68,24.82,3.28,13,317,7.62,27.56,4.82,82,2326
2020-05-27T21:50:00Z,138210,12.52,20.31,3.68,24.74,3.28,13,317,7.64,27.48,4.84,82,2310
2020-05-27T21:55:00Z,138211,12.51,20.18,3.66,24.62,3.26,13,319,7.6,27.38,4.8,81.2,2320
2020-05-27T22:00:00Z,138212,12.52,20.15,3.64,24.54,3.24,13,321,7.6,27.26,4.8,81,2314
2020-05-27T22:05:00Z,138213,12.53,20.04,3.66,24.42,3.26,13,319,7.6,27.18,4.8,81.2,2320
2020-05-27T22:10:00Z,138214,12.52,19.98,3.7,24.34,3.28,13,317,7.6,27.1,4.8,81,2314
2020-05-27T22:15:00Z,138215,12.51,19.93,3.7,24.26,3.3,13.2,319.8,7.6,27.04,4.8,81,2314
2020-05-27T22:20:00Z,138216,12.5,19.84,3.66,24.18,3.24,13.6,335.8,7.58,26.94,4.8,81,2314
2020-05-27T22:25:00Z,138217,12.51,19.81,3.7,24.08,3.28,14,341.2,7.6,26.84,4.8,80.4,2297
2020-05-27T22:30:00Z,138218,12.51,19.74,3.66,24,3.26,13.8,338.4,7.58,26.76,4.8,80.4,2297
2020-05-27T22:35:00Z,138219,12.51,19.7,3.7,23.88,3.3,14,339,7.6,26.7,4.8,80,2285
2020-05-27T22:40:00Z,138220,12.52,19.65,3.68,23.84,3.28,14,341.2,7.58,26.6,4.8,80,2285
2020-05-27T22:45:00Z,138221,12.51,19.6,3.66,23.72,3.26,14,343.4,7.58,26.5,4.8,80,2285
2020-05-27T22:50:00Z,138222,12.51,19.57,3.64,23.66,3.24,14,345.6,7.58,26.44,4.8,80,2285
2020-05-27T22:55:00Z,138223,12.51,19.49,3.62,23.6,3.22,14,347.8,7.58,26.34,4.8,80,2285
2020-05-27T23:00:00Z,138224,12.51,19.47,3.64,23.5,3.24,14,345.6,7.56,26.3,4.8,80,2285
2020-05-27T23:05:00Z,138225,12.5,19.4,3.66,23.4,3.26,14,343.4,7.54,26.22,4.8,80,2285
2020-05-27T23:10:00Z,138226,12.51,19.4,3.66,23.38,3.26,14,343.4,7.58,26.12,4.8,80,2285
2020-05-27T23:15:00Z,138227,12.51,19.39,3.68,23.3,3.28,14,341.2,7.56,26.08,4.8,80,2285
2020-05-27T23:20:00Z,138228,12.5,19.35,3.66,23.24,3.26,14,343.4,7.52,26,4.8,80,2285
2020-05-27T23:25:00Z,138229,12.51,19.35,3.64,23.2,3.24,14,345.6,7.56,25.9,4.8,80,2285
2020-05-27T23:30:00Z,138230,12.51,19.28,3.68,23.12,3.28,14,341.2,7.54,25.8,4.8,80,2285
2020-05-27T23:35:00Z,138231,12.51,19.29,3.62,23.06,3.22,14,347.8,7.5,25.76,4.8,79.8,2279
2020-05-27T23:40:00Z,138232,12.49,19.23,3.6,23,3.2,14,350,7.52,25.7,4.8,79.8,2279
2020-05-27T23:45:00Z,138233,12.51,19.22,3.6,22.94,3.2,14,350,7.52,25.64,4.8,80,2285
2020-05-27T23:50:00Z,138234,12.5,19.17,3.6,22.9,3.2,14,350,7.5,25.58,4.8,79.4,2268
2020-05-27T23:55:00Z,138235,12.51,19.12,3.64,22.8,3.24,14,345.6,7.54,25.52,4.8,79.4,2268
2020-05-28T00:00:00Z,138236,12.51,19.1,3.68,22.76,3.28,14,341.2,7.52,25.44,4.8,79,2257
2020-05-28T00:05:00Z,138237,12.51,19.05,3.62,22.7,3.22,14,347.8,7.6,25.4,4.8,79,2257
2020-05-28T00:10:00Z,138238,12.51,19.07,3.62,22.68,3.22,14,347.8,7.54,25.34,4.8,79,2257
2020-05-28T00:15:00Z,138239,12.51,19,3.68,22.6,3.28,14,341.2,7.6,25.26,4.82,79,2241
2020-05-28T00:20:00Z,138240,12.51,18.99,3.62,22.56,3.22,14,347.8,7.58,25.2,4.82,79,2241
2020-05-28T00:25:00Z,138241,12.51,18.92,3.62,22.5,3.22,14,347.8,7.52,25.16,4.8,79,2257
2020-05-28T00:30:00Z,138242,12.51,18.89,3.62,22.5,3.22,14,347.8,7.52,25.1,4.8,79,2257
2020-05-28T00:35:00Z,138243,12.5,18.87,3.6,22.42,3.2,14,350,7.54,25.02,4.8,79,2257
2020-05-28T00:40:00Z,138244,12.5,18.84,3.62,22.4,3.22,14.2,352.6,7.54,24.98,4.8,79,2257
2020-05-28T00:45:00Z,138245,12.5,18.83,3.6,22.32,3.22,14,347.8,7.58,24.9,4.8,79,2257
2020-05-28T00:50:00Z,138246,12.49,18.74,3.62,22.26,3.22,14,347.8,7.56,24.86,4.8,79,2257
2020-05-28T00:55:00Z,138247,12.5,18.73,3.62,22.22,3.22,14.2,352.8,7.52,24.8,4.8,79,2257
2020-05-28T01:00:00Z,138248,12.49,18.63,3.64,22.2,3.24,14.2,350.4,7.52,24.76,4.8,79,2257
2020-05-28T01:05:00Z,138249,12.5,18.59,3.62,22.12,3.22,14.4,357.6,7.52,24.7,4.8,79,2257
2020-05-28T01:10:00Z,138250,12.5,18.52,3.62,22.1,3.22,14.4,357.6,7.56,24.68,4.8,79,2257
2020-05-28T01:15:00Z,138251,12.5,18.45,3.64,22.06,3.24,15,370.2,7.54,24.6,4.8,79,2257
2020-05-28T01:20:00Z,138252,12.5,18.42,3.68,22,3.26,14.4,353.2,7.54,24.56,4.8,79,2257
2020-05-28T01:25:00Z,138253,12.5,18.33,3.62,21.96,3.22,15,372.6,7.56,24.5,4.8,79,2257
2020-05-28T01:30:00Z,138254,12.5,18.3,3.64,21.9,3.22,14.8,367.6,7.54,24.42,4.8,78.6,2245
2020-05-28T01:35:00Z,138255,12.51,18.25,3.68,21.84,3.28,15,365.4,7.52,24.4,4.8,78.6,2245
2020-05-28T01:40:00Z,138256,12.5,18.24,3.62,21.8,3.24,15,370.2,7.54,24.34,4.8,78.4,2240
2020-05-28T01:45:00Z,138257,12.49,18.2,3.6,21.74,3.22,15,372.6,7.5,24.3,4.8,78,2228
2020-05-28T01:50:00Z,138258,12.5,18.14,3.64,21.7,3.22,15,372.6,7.56,24.22,4.8,78,2228
2020-05-28T01:55:00Z,138259,12.5,18.1,3.62,21.66,3.22,15,372.6,7.52,24.2,4.8,78,2228
2020-05-28T02:00:00Z,138260,12.49,18,3.62,21.6,3.22,15,372.6,7.48,24.14,4.78,78,2245
2020-05-28T02:05:00Z,138261,12.5,17.95,3.66,21.58,3.26,15,367.8,7.52,24.1,4.8,78,2228
2020-05-28T02:10:00Z,138262,12.49,17.82,3.68,21.5,3.26,15,367.8,7.52,24.04,4.8,78,2228
2020-05-28T02:15:00Z,138263,12.5,17.75,3.64,21.46,3.24,15,370.2,7.54,24,4.8,78,2228
2020-05-28T02:20:00Z,138264,12.51,17.67,3.62,21.42,3.22,15,372.6,7.56,24,4.8,78,2228
2020-05-28T02:25:00Z,138265,12.5,17.62,3.6,21.38,3.2,15,375,7.56,23.9,4.8,78,2228
2020-05-28T02:30:00Z,138266,12.5,17.56,3.62,21.32,3.22,15,372.6,7.52,23.86,4.8,78,2228
2020-05-28T02:35:00Z,138267,12.51,17.47,3.6,21.26,3.2,15,375,7.5,23.8,4.8,78,2228
2020-05-28T02:40:00Z,138268,12.5,17.43,3.58,21.2,3.22,15,372.6,7.48,23.78,4.78,78,2245
2020-05-28T02:45:00Z,138269,12.51,17.32,3.62,21.18,3.22,15,372.6,7.52,23.7,4.8,78,2228
2020-05-28T02:50:00Z,138270,12.5,17.29,3.62,21.1,3.22,15,372.6,7.54,23.68,4.8,78,2228
2020-05-28T02:55:00Z,138271,12.5,17.22,3.7,21.04,3.28,15,365.4,7.5,23.6,4.8,78,2228
2020-05-28T03:00:00Z,138272,12.5,17.19,3.66,21.02,3.26,15,367.8,7.52,23.58,4.8,78,2228
2020-05-28T03:05:00Z,138273,12.5,17.16,3.7,20.98,3.24,15,370.2,7.5,23.52,4.8,78,2228
2020-05-28T03:10:00Z,138274,12.51,17.06,3.58,20.94,3.2,15,375,7.52,23.5,4.8,78,2228
2020-05-28T03:15:00Z,138275,12.5,17.03,3.6,20.9,3.22,15,372.6,7.5,23.46,4.8,78,2228
2020-05-28T03:20:00Z,138276,12.5,16.93,3.54,20.82,3.18,15,377.4,7.5,23.4,4.8,78,2228
2020-05-28T03:25:00Z,138277,12.5,16.97,3.64,20.76,3.24,15,370.2,7.5,23.36,4.8,77.8,2222
2020-05-28T03:30:00Z,138278,12.49,16.95,3.6,20.7,3.24,15,370.2,7.5,23.32,4.8,78,2228
2020-05-28T03:35:00Z,138279,12.5,16.97,3.64,20.66,3.24,15,370.2,7.48,23.26,4.78,78,2245
2020-05-28T03:40:00Z,138280,12.49,17,3.62,20.6,3.26,15,367.8,7.52,23.2,4.8,77.4,2211
2020-05-28T03:45:00Z,138281,12.49,16.98,3.62,20.6,3.22,15,372.6,7.5,23.18,4.8,77.4,2211
2020-05-28T03:50:00Z,138282,12.49,17.02,3.62,20.54,3.22,15.4,382.6,7.5,23.1,4.8,77.8,2222
2020-05-28T03:55:00Z,138283,12.48,17.01,3.6,20.5,3.2,15.2,380,7.5,23.08,4.8,77.6,2216
2020-05-28T04:00:00Z,138284,12.49,17.08,3.62,20.5,3.22,15.4,382.6,7.5,23.06,4.8,77,2199
2020-05-28T04:05:00Z,138285,12.48,17.13,3.64,20.5,3.24,15.2,375,7.5,23,4.8,77,2199
2020-05-28T04:10:00Z,138286,12.5,17.17,3.6,20.48,3.2,15.2,380,7.5,23,4.8,77.2,2205
2020-05-28T04:15:00Z,138287,12.49,17.21,3.62,20.44,3.22,15.8,392.6,7.5,22.94,4.8,77,2199
2020-05-28T04:20:00Z,138288,12.49,17.19,3.6,20.4,3.2,15.4,385,7.5,22.9,4.8,77,2199
2020-05-28T04:25:00Z,138289,12.49,17.22,3.6,20.4,3.2,15.6,390,7.5,22.8,4.8,77,2199
2020-05-28T04:30:00Z,138290,12.49,17.2,3.64,20.4,3.24,15.6,384.8,7.48,22.8,4.78,77,2215
2020-05-28T04:35:00Z,138291,12.49,17.25,3.66,20.4,3.26,15.6,382.4,7.5,22.8,4.8,77,2199
2020-05-28T04:40:00Z,138292,12.49,17.22,3.6,20.38,3.2,15.8,395,7.5,22.76,4.8,77,2199
2020-05-28T04:45:00Z,138293,12.5,17.19,3.62,20.32,3.22,16,397.4,7.46,22.7,4.76,77,2232
2020-05-28T04:50:00Z,138294,12.49,17.2,3.6,20.3,3.2,16,400,7.48,22.7,4.78,77,2215
2020-05-28T04:55:00Z,138295,12.5,17.23,3.62,20.3,3.22,16,397.4,7.5,22.64,4.8,77,2199
2020-05-28T05:00:00Z,138296,12.49,17.37,3.62,20.3,3.22,16,397.4,7.48,22.62,4.78,77,2215
2020-05-28T05:05:00Z,138297,12.48,17.47,3.64,20.3,3.24,16,394.8,7.5,22.6,4.8,77,2199
2020-05-28T05:10:00Z,138298,12.49,17.65,3.64,20.3,3.24,16,394.8,7.48,22.58,4.78,77,2215
2020-05-28T05:15:00Z,138299,12.49,17.8,3.6,20.3,3.22,15.8,392.6,7.48,22.54,4.78,77,2215
2020-05-28T05:20:00Z,138300,12.49,17.97,3.64,20.3,3.24,16,394.8,7.5,22.5,4.8,76.8,2193
2020-05-28T05:25:00Z,138301,12.49,18.18,3.62,20.3,3.22,16,397.4,7.46,22.5,4.76,76.8,2226
2020-05-28T05:30:00Z,138302,12.51,18.31,3.62,20.3,3.22,16,397.4,7.5,22.5,4.8,77,2199
2020-05-28T05:35:00Z,138303,12.49,18.44,3.64,20.36,3.24,16,394.8,7.46,22.48,4.76,76.8,2226
2020-05-28T05:40:00Z,138304,12.5,18.49,3.62,20.36,3.22,16,397.4,7.46,22.44,4.76,76.8,2226
2020-05-28T05:45:00Z,138305,12.49,18.58,3.62,20.4,3.22,15.8,392.4,7.5,22.48,4.8,76.8,2193
2020-05-28T05:50:00Z,138306,12.49,18.64,3.6,20.4,3.2,16,400,7.46,22.42,4.76,77,2232
2020-05-28T05:55:00Z,138307,12.5,18.65,3.64,20.4,3.24,16,394.8,7.5,22.4,4.8,77,2199
2020-05-28T06:00:00Z,138308,12.49,18.75,3.6,20.42,3.2,16,400,7.46,22.4,4.78,77,2215
2020-05-28T06:05:00Z,138309,12.48,18.81,3.68,20.44,3.26,16,392.2,7.48,22.4,4.78,76.8,2210
2020-05-28T06:10:00Z,138310,12.49,19.02,3.62,20.5,3.22,16,397.4,7.5,22.4,4.8,76.6,2188
2020-05-28T06:15:00Z,138311,12.49,19.22,3.66,20.5,3.26,16,392.2,7.48,22.4,4.78,76.2,2193
2020-05-28T06:20:00Z,138312,12.49,19.57,3.64,20.54,3.24,16,394.8,7.5,22.4,4.8,77,2199
2020-05-28T06:25:00Z,138313,12.49,19.97,3.7,20.6,3.28,16,389.6,7.48,22.4,4.78,76.8,2210
2020-05-28T06:30:00Z,138314,12.51,20.37,3.7,20.66,3.28,16,389.6,7.5,22.4,4.8,77,2199
2020-05-28T06:35:00Z,138315,12.49,20.89,3.64,20.76,3.24,16,394.8,7.48,22.4,4.78,77,2215
2020-05-28T06:40:00Z,138316,12.48,21.4,3.6,20.88,3.22,16,397.4,7.48,22.4,4.78,77,2215
2020-05-28T06:45:00Z,138317,12.5,22,3.7,20.96,3.28,16,389.6,7.5,22.4,4.8,77,2199
2020-05-28T06:50:00Z,138318,12.5,22.45,3.66,21.06,3.24,16,394.8,7.48,22.4,4.78,77,2215
2020-05-28T06:55:00Z,138319,12.5,22.96,3.72,21.18,3.28,15.6,380,7.5,22.46,4.8,77,2199
2020-05-28T07:00:00Z,138320,12.5,23.47,3.62,21.34,3.24,15.6,385,7.5,22.5,4.8,77,2199
2020-05-28T07:05:00Z,138321,12.51,23.94,3.62,21.48,3.24,15,370.2,7.5,22.5,4.8,77,2199
2020-05-28T07:10:00Z,138322,12.5,24.44,3.76,21.68,3.28,15,365.4,7.5,22.58,4.8,77.2,2205
2020-05-28T07:15:00Z,138323,12.5,24.88,3.66,21.88,3.26,15,367.8,7.5,22.6,4.8,77.4,2211
2020-05-28T07:20:00Z,138324,12.5,25.39,3.78,22.04,3.3,15,363,7.5,22.68,4.8,77.6,2216
2020-05-28T07:25:00Z,138325,12.5,25.82,3.68,22.28,3.28,15,365.4,7.46,22.74,4.76,78,2261
2020-05-28T07:30:00Z,138326,12.5,26.07,3.7,22.5,3.26,15,367.8,7.52,22.8,4.8,78,2228
2020-05-28T07:35:00Z,138327,12.49,25.99,3.74,22.74,3.3,15,363,7.5,22.9,4.8,78,2228
2020-05-28T07:40:00Z,138328,12.5,25.8,3.78,22.96,3.3,15,363,7.5,23,4.8,78,2228
2020-05-28T07:45:00Z,138329,12.5,25.63,3.84,23.16,3.3,15,363,7.5,23.06,4.8,78,2228
2020-05-28T07:50:00Z,138330,12.51,25.53,3.78,23.34,3.3,15,363,7.5,23.14,4.8,78,2228
2020-05-28T07:55:00Z,138331,12.5,25.57,3.8,23.5,3.3,15,363,7.52,23.24,4.8,78,2228
2020-05-28T08:00:00Z,138332,12.49,25.48,3.8,23.62,3.3,15,363,7.5,23.34,4.8,78,2228
2020-05-28T08:05:00Z,138333,12.5,25.44,3.82,23.76,3.3,14.4,348.6,7.5,23.4,4.8,78,2228
2020-05-28T08:10:00Z,138334,12.5,25.49,3.84,23.92,3.3,14.6,353.4,7.5,23.5,4.8,78,2228
2020-05-28T08:15:00Z,138335,12.51,25.54,3.86,24.04,3.3,14.2,343.8,7.56,23.56,4.8,78.6,2245
2020-05-28T08:20:00Z,138336,12.51,25.71,3.8,24.16,3.3,14.4,348.6,7.5,23.68,4.8,79,2257
2020-05-28T08:25:00Z,138337,12.49,26.15,3.82,24.26,3.3,14.6,353.4,7.54,23.74,4.8,79,2257
2020-05-28T08:30:00Z,138338,12.51,26.98,3.8,24.4,3.3,14.6,353.4,7.5,23.8,4.8,79,2257
2020-05-28T08:35:00Z,138339,12.52,27.77,3.86,24.6,3.3,14.2,343.8,7.52,23.9,4.8,79,2257
2020-05-28T08:40:00Z,138340,12.51,28.28,3.84,24.82,3.3,14,339,7.56,24.02,4.8,79,2257
2020-05-28T08:45:00Z,138341,12.5,28.79,3.9,25.08,3.3,14,339,7.52,24.1,4.8,79,2257
2020-05-28T08:50:00Z,138342,12.51,29.17,3.88,25.36,3.3,14,339,7.58,24.18,4.8,79,2257
2020-05-28T08:55:00Z,138343,12.51,29.48,3.9,25.64,3.3,14,339,7.56,24.32,4.8,79,2257
2020-05-28T09:00:00Z,138344,12.51,29.77,3.9,25.92,3.3,14,339,7.6,24.42,4.8,79.4,2268
2020-05-28T09:05:00Z,138345,12.51,30.05,3.9,26.18,3.3,14,339,7.6,24.56,4.8,80,2285
2020-05-28T09:10:00Z,138346,12.52,30.01,3.9,26.46,3.3,14,339,7.6,24.72,4.8,80,2285
2020-05-28T09:15:00Z,138347,12.51,30.33,3.9,26.74,3.3,14,339,7.58,24.84,4.8,80,2285
2020-05-28T09:20:00Z,138348,12.52,30.47,3.9,26.98,3.3,14,339,7.58,24.96,4.8,80,2285
2020-05-28T09:25:00Z,138349,12.52,30.28,3.9,27.26,3.3,13.8,334.2,7.6,25.14,4.8,80,2285
2020-05-28T09:30:00Z,138350,12.52,30.31,3.86,27.46,3.3,14,339,7.62,25.28,4.82,80.2,2275
2020-05-28T09:35:00Z,138351,12.51,30.78,3.9,27.6,3.3,14,339,7.6,25.46,4.8,80.2,2291
2020-05-28T09:40:00Z,138352,12.52,31.21,3.9,27.82,3.3,13.8,334.2,7.56,25.56,4.8,80.8,2308
2020-05-28T09:45:00Z,138353,12.53,31.28,3.9,28.06,3.3,13.8,334.2,7.62,25.72,4.82,81,2298
2020-05-28T09:50:00Z,138354,12.52,31.18,3.92,28.26,3.32,13.4,322.6,7.6,25.84,4.82,81.2,2304
2020-05-28T09:55:00Z,138355,12.5,31.11,3.92,28.44,3.32,13,313,7.64,26,4.84,81.2,2288
2020-05-28T10:00:00Z,138356,12.52,31.44,3.92,28.62,3.32,13,313,7.58,26.14,4.8,81.8,2336
2020-05-28T10:05:00Z,138357,12.52,31.85,3.9,28.82,3.3,13,315,7.62,26.28,4.82,82,2326
2020-05-28T10:10:00Z,138358,12.52,32.16,3.94,29.02,3.34,13,311,7.64,26.4,4.84,82,2310
2020-05-28T10:15:00Z,138359,12.52,32.54,3.9,29.24,3.3,13,315,7.7,26.54,4.88,82,2278
2020-05-28T10:20:00Z,138360,12.52,32.98,3.94,29.48,3.34,13,311,7.66,26.7,4.84,82,2310
2020-05-28T10:25:00Z,138361,12.52,33.49,3.9,29.72,3.3,13,315,7.78,26.82,4.9,82,2262
2020-05-28T10:30:00Z,138362,12.53,33.8,3.96,30,3.36,13,309,7.62,27.02,4.82,82.8,2349
2020-05-28T10:35:00Z,138363,12.53,34.2,3.94,30.3,3.36,13,309,7.66,27.16,4.86,83,2322
2020-05-28T10:40:00Z,138364,12.53,34.4,3.96,30.6,3.36,13,309,7.7,27.3,4.9,83,2289
2020-05-28T10:45:00Z,138365,12.53,34.4,3.92,30.88,3.32,13,313,7.7,27.5,4.88,83,2305
2020-05-28T10:50:00Z,138366,12.53,34.28,3.92,31.18,3.32,13,313,7.68,27.64,4.86,83,2322
2020-05-28T10:55:00Z,138367,12.54,34.01,3.94,31.48,3.34,13,311,7.8,27.86,4.9,83.2,2295
2020-05-28T11:00:00Z,138368,12.53,33.8,3.96,31.68,3.36,13,309,7.76,28.02,4.9,84,2317
2020-05-28T11:05:00Z,138369,12.52,33.83,3.92,31.82,3.32,12.8,308,7.8,28.18,4.9,84,2317
2020-05-28T11:10:00Z,138370,12.53,34.05,3.96,32,3.36,12.8,304.4,7.76,28.36,4.88,84.4,2344
2020-05-28T11:15:00Z,138371,12.54,34.16,3.94,32.14,3.34,12.8,306,7.78,28.52,4.9,85,2344
2020-05-28T11:20:00Z,138372,12.53,34.4,3.96,32.34,3.34,12.8,306.4,7.82,28.68,4.9,85,2344
2020-05-28T11:25:00Z,138373,12.53,34.62,3.98,32.5,3.38,12,283.6,7.82,28.84,4.9,85,2344
2020-05-28T11:30:00Z,138374,12.53,34.99,4,32.64,3.38,12.2,288.6,7.82,28.98,4.9,85,2344
2020-05-28T11:35:00Z,138375,12.53,35.23,3.94,32.86,3.34,12.2,291.4,7.8,29.1,4.9,85,2344
2020-05-28T11:40:00Z,138376,12.55,35.28,3.98,33.06,3.38,12.2,288.2,7.84,29.24,4.9,85.2,2350
2020-05-28T11:45:00Z,138377,12.53,35.4,4,33.3,3.4,12,282,7.82,29.38,4.9,85.6,2361
2020-05-28T11:50:00Z,138378,12.54,35.62,4,33.5,3.36,12,285.2,7.84,29.56,4.9,86,2372
2020-05-28T11:55:00Z,138379,12.54,35.97,4,33.7,3.4,12,282,7.88,29.7,4.9,86,2372
2020-05-28T12:00:00Z,138380,12.54,36.13,3.98,33.92,3.36,12,285.2,7.88,29.86,4.9,86,2372
2020-05-28T12:05:00Z,138381,12.54,36.23,4,34.14,3.38,12,283.6,7.86,30,4.9,86.2,2378
2020-05-28T12:10:00Z,138382,12.54,36.3,3.96,34.34,3.36,12,285.2,7.84,30.16,4.9,86.8,2394
2020-05-28T12:15:00Z,138383,12.54,36.26,3.94,34.5,3.34,12,286.8,7.86,30.3,4.92,87,2384
2020-05-28T12:20:00Z,138384,12.54,36.17,3.98,34.7,3.38,12,283.6,7.92,30.5,4.92,87,2384
2020-05-28T12:25:00Z,138385,12.54,36.1,4,34.86,3.36,11.4,270.8,7.92,30.64,4.92,87.2,2389
2020-05-28T12:30:00Z,138386,12.54,36.19,4.04,34.98,3.4,11.2,262.8,7.9,30.82,4.92,87.6,2400
2020-05-28T12:35:00Z,138387,12.53,36.21,3.96,35.1,3.36,11,261.2,7.9,30.94,4.92,88,2411
2020-05-28T12:40:00Z,138388,12.54,36.31,3.98,35.22,3.38,11,259.6,7.94,31.06,4.94,88,2395
2020-05-28T12:45:00Z,138389,12.54,36.29,4,35.32,3.38,11,259.6,7.84,31.24,4.92,88,2411
2020-05-28T12:50:00Z,138390,12.54,35.95,4.02,35.46,3.4,11,258,7.96,31.38,4.98,88,2362
2020-05-28T12:55:00Z,138391,12.54,35.49,3.96,35.54,3.36,11,261.2,7.88,31.48,4.92,88,2411
2020-05-28T13:00:00Z,138392,12.53,35.03,4,35.6,3.38,11,259.6,7.94,31.62,4.94,88,2395
2020-05-28T13:05:00Z,138393,12.54,35.07,3.96,35.62,3.36,11,261.2,7.96,31.76,4.96,88.2,2384
2020-05-28T13:10:00Z,138394,12.53,35.26,3.96,35.62,3.36,11,261.2,8,31.84,4.98,88.8,2384
2020-05-28T13:15:00Z,138395,12.54,35.5,4.02,35.7,3.4,11,258,7.98,31.96,4.96,89,2406
2020-05-28T13:20:00Z,138396,12.54,35.67,3.98,35.68,3.36,11,261.2,8,32.04,4.98,89,2389
2020-05-28T13:25:00Z,138397,12.54,35.62,3.98,35.76,3.38,11,259.6,8,32.12,4.98,89.2,2395
2020-05-28T13:30:00Z,138398,12.54,35.57,4.02,35.82,3.38,11,259.6,7.92,32.24,4.92,89.6,2455
2020-05-28T13:35:00Z,138399,12.55,35.53,3.96,35.86,3.36,11,261.2,8,32.3,5,90,2400
2020-05-28T13:40:00Z,138400,12.54,35.56,3.98,35.94,3.38,11,259.6,7.98,32.4,4.96,90,2433
2020-05-28T13:45:00Z,138401,12.53,35.46,4.06,36.02,3.4,11,258,7.96,32.48,4.96,90,2433
2020-05-28T13:50:00Z,138402,12.54,35.45,3.94,36.1,3.34,11,262.8,8,32.58,5,90,2400
2020-05-28T13:55:00Z,138403,12.54,35.49,3.98,36.14,3.38,11,259.6,8,32.62,5,90,2400
2020-05-28T14:00:00Z,138404,12.54,35.53,3.96,36.12,3.34,11,262.8,8.02,32.72,5,90,2400
2020-05-28T14:05:00Z,138405,12.54,35.65,4,36.2,3.38,11,259.6,8,32.8,4.98,90,2416
2020-05-28T14:10:00Z,138406,12.53,35.61,3.96,36.26,3.36,11,261.2,8.02,32.88,4.98,90,2416
2020-05-28T14:15:00Z,138407,12.54,35.59,3.96,36.26,3.36,10.6,251.6,8,32.9,5,90,2400
2020-05-28T14:20:00Z,138408,12.55,35.46,3.96,36.3,3.36,10.2,242.4,8,33.02,5,90,2400
2020-05-28T14:25:00Z,138409,12.54,35.28,3.92,36.3,3.32,10.4,250,8,33.1,4.98,90,2416
2020-05-28T14:30:00Z,138410,12.54,35.16,3.96,36.3,3.36,10,237.8,8.02,33.16,5,90.2,2405
2020-05-28T14:35:00Z,138411,12.54,35.02,3.96,36.3,3.36,10,237.8,8,33.22,4.98,90.6,2432
2020-05-28T14:40:00Z,138412,12.55,34.92,4,36.3,3.38,10,236.4,8.02,33.3,5,91,2426
2020-05-28T14:45:00Z,138413,12.53,34.73,3.92,36.3,3.32,10,240.6,8.02,33.3,5,91,2426
2020-05-28T14:50:00Z,138414,12.54,34.64,3.9,36.3,3.3,10,242,8.04,33.4,5,91,2426
2020-05-28T14:55:00Z,138415,12.56,34.54,3.9,36.3,3.32,10,240.6,8,33.4,5,91,2426
2020-05-28T15:00:00Z,138416,12.54,34.46,3.98,36.3,3.36,10,237.8,8.06,33.4,5,91,2426
2020-05-28T15:05:00Z,138417,12.54,34.42,3.92,36.28,3.32,10,240.6,8,33.48,5,91,2426
2020-05-28T15:10:00Z,138418,12.54,34.31,3.9,36.2,3.3,10,242,8.06,33.5,5,91,2426
2020-05-28T15:15:00Z,138419,12.54,34.25,3.94,36.16,3.34,10,239.2,8.04,33.5,5,91,2426
2020-05-28T15:20:00Z,138420,12.53,34.13,3.94,36.1,3.34,10,239.2,8.02,33.54,5,91,2426
2020-05-28T15:25:00Z,138421,12.54,34.05,3.9,36.02,3.32,10,240.6,8.06,33.6,5,91,2426
2020-05-28T15:30:00Z,138422,12.54,33.87,3.9,35.94,3.32,10,240.6,8.02,33.6,5,91,2426
2020-05-28T15:35:00Z,138423,12.54,33.73,3.88,35.84,3.3,10,242,8,33.6,5,91,2426
2020-05-28T15:40:00Z,138424,12.54,33.59,3.92,35.76,3.32,10,240.6,8.04,33.6,5.02,91,2410
2020-05-28T15:45:00Z,138425,12.53,33.38,3.9,35.72,3.3,10,242,8.04,33.6,5,91,2426
2020-05-28T15:50:00Z,138426,12.54,33.25,3.9,35.58,3.3,10,242,8.06,33.6,5,91,2426
2020-05-28T15:55:00Z,138427,12.53,32.95,3.9,35.48,3.32,10,240.6,8.04,33.6,5,91,2426
2020-05-28T16:00:00Z,138428,12.54,32.75,3.9,35.32,3.3,10,242,8.06,33.6,5,91,2426
2020-05-28T16:05:00Z,138429,12.55,32.55,3.9,35.24,3.3,10,242,8.02,33.6,5,91,2426
2020-05-28T16:10:00Z,138430,12.54,32.34,3.88,35.1,3.3,10,242,8.04,33.52,5,91,2426
2020-05-28T16:15:00Z,138431,12.54,32.13,3.9,34.98,3.3,10,242,8.08,33.5,5,91,2426
2020-05-28T16:20:00Z,138432,12.55,31.89,3.88,34.84,3.3,10,242,8.02,33.5,5,91,2426
2020-05-28T16:25:00Z,138433,12.54,31.73,3.9,34.66,3.3,10,242,8.02,33.4,5,90.8,2421
2020-05-28T16:30:00Z,138434,12.53,31.46,3.9,34.52,3.3,10,242,8.06,33.4,5,91,2426
2020-05-28T16:35:00Z,138435,12.54,31.23,3.9,34.36,3.3,10,242,8,33.4,4.96,90.6,2449
2020-05-28T16:40:00Z,138436,12.53,30.96,3.9,34.2,3.3,10,242,8.02,33.34,5,90.2,2405
2020-05-28T16:45:00Z,138437,12.54,30.74,3.86,34.04,3.3,10,242,8.06,33.3,5,90,2400
2020-05-28T16:50:00Z,138438,12.54,30.5,3.82,33.84,3.3,10,242,8.02,33.24,5,90,2400
2020-05-28T16:55:00Z,138439,12.54,30.25,3.88,33.66,3.3,10,242,8.06,33.14,5,90,2400
2020-05-28T17:00:00Z,138440,12.54,30.03,3.86,33.44,3.3,10,242,8,33.08,4.98,90,2416
2020-05-28T17:05:00Z,138441,12.53,29.75,3.88,33.26,3.3,10,242,7.98,33.02,4.98,90,2416
2020-05-28T17:10:00Z,138442,12.54,29.54,3.86,33.08,3.3,10,242,8,32.9,5,90,2400
2020-05-28T17:15:00Z,138443,12.54,29.29,3.84,32.84,3.3,10,242,7.98,32.86,4.94,90,2449
2020-05-28T17:20:00Z,138444,12.54,29.07,3.84,32.62,3.3,10.2,246.8,7.96,32.76,4.94,90,2449
2020-05-28T17:25:00Z,138445,12.54,28.8,3.86,32.46,3.3,10,242,7.98,32.68,4.98,89.4,2400
2020-05-28T17:30:00Z,138446,12.54,28.54,3.84,32.24,3.3,10.6,256.4,7.98,32.58,4.96,89,2406
2020-05-28T17:35:00Z,138447,12.54,28.31,3.82,32.04,3.3,11,266,8,32.5,4.98,89,2389
2020-05-28T17:40:00Z,138448,12.53,27.98,3.84,31.84,3.3,11,266,7.96,32.42,4.96,88.6,2395
2020-05-28T17:45:00Z,138449,12.53,27.75,3.82,31.64,3.3,11,266,8,32.3,5,88.2,2351
2020-05-28T17:50:00Z,138450,12.54,27.43,3.82,31.42,3.3,11,266,7.96,32.2,4.96,88,2378
2020-05-28T17:55:00Z,138451,12.53,27.17,3.82,31.2,3.3,11,266,7.92,32.08,4.94,88,2395
2020-05-28T18:00:00Z,138452,12.52,26.87,3.84,31,3.3,11,266,7.94,31.98,4.94,88,2395
2020-05-28T18:05:00Z,138453,12.53,26.58,3.82,30.78,3.3,11,266,7.9,31.86,4.92,88,2411
2020-05-28T18:10:00Z,138454,12.53,26.33,3.8,30.54,3.3,11,266,7.96,31.76,4.96,87.8,2373
2020-05-28T18:15:00Z,138455,12.54,26,3.82,30.32,3.3,11.2,270.8,7.92,31.66,4.94,87.4,2379
2020-05-28T18:20:00Z,138456,12.53,25.74,3.8,30.1,3.3,11.2,270.8,7.88,31.48,4.92,87,2384
2020-05-28T18:25:00Z,138457,12.52,25.42,3.82,29.9,3.3,11.8,285.2,7.9,31.42,4.9,87,2400
2020-05-28T18:30:00Z,138458,12.53,25.16,3.8,29.7,3.3,12,290,7.92,31.26,4.94,87,2368
2020-05-28T18:35:00Z,138459,12.53,24.88,3.84,29.5,3.3,12,290,7.86,31.12,4.9,87,2400
2020-05-28T18:40:00Z,138460,12.53,24.6,3.8,29.3,3.3,12,290,7.9,31,4.92,86.6,2373
2020-05-28T18:45:00Z,138461,12.53,24.36,3.8,29.08,3.3,12,290,7.96,30.9,4.96,86.2,2330
2020-05-28T18:50:00Z,138462,12.53,24.06,3.78,28.88,3.3,12,290,7.84,30.72,4.9,86,2372
2020-05-28T18:55:00Z,138463,12.52,23.86,3.82,28.68,3.3,12.4,300,7.8,30.62,4.88,86,2389
2020-05-28T19:00:00Z,138464,12.51,23.58,3.82,28.5,3.3,12.4,300,7.9,30.48,4.92,85.8,2351
2020-05-28T19:05:00Z,138465,12.52,23.4,3.84,28.32,3.3,13,315,7.8,30.38,4.9,85.8,2368
2020-05-28T19:10:00Z,138466,12.52,23.21,3.86,28.08,3.3,13,315,7.84,30.24,4.9,85.8,2366
2020-05-28T19:15:00Z,138467,12.52,23.01,3.86,27.9,3.3,13,315,7.78,30.08,4.88,85.2,2368
2020-05-28T19:20:00Z,138468,12.52,22.86,3.82,27.7,3.3,13,315,7.76,29.98,4.88,85,2361
2020-05-28T19:25:00Z,138469,12.51,22.64,3.78,27.54,3.3,13,315,7.84,29.86,4.9,85,2344
2020-05-28T19:30:00Z,138470,12.52,22.53,3.8,27.4,3.3,13,315,7.82,29.74,4.9,85,2344
2020-05-28T19:35:00Z,138471,12.51,22.35,3.82,27.2,3.3,13,315,7.82,29.62,4.9,85,2344
2020-05-28T19:40:00Z,138472,12.52,22.25,3.8,27.04,3.3,13,315,7.82,29.46,4.9,85,2344
2020-05-28T19:45:00Z,138473,12.52,22.1,3.86,26.88,3.3,13,315,7.8,29.34,4.9,85,2344
2020-05-28T19:50:00Z,138474,12.52,21.98,3.82,26.72,3.3,13,315,7.78,29.22,4.9,84.2,2322
2020-05-28T19:55:00Z,138475,12.52,21.86,3.78,26.56,3.3,13,315,7.82,29.1,4.9,84,2317
2020-05-28T20:00:00Z,138476,12.51,21.71,3.8,26.4,3.3,13.2,319.8,7.72,28.94,4.9,84,2317
2020-05-28T20:05:00Z,138477,12.51,21.61,3.8,26.26,3.3,13.2,319.8,7.78,28.82,4.9,83.8,2311
2020-05-28T20:10:00Z,138478,12.5,21.45,3.78,26.14,3.3,14,339,7.72,28.72,4.88,83.6,2322
2020-05-28T20:15:00Z,138479,12.51,21.37,3.8,25.96,3.3,13.8,334.2,7.74,28.6,4.9,83.2,2295
2020-05-28T20:20:00Z,138480,12.51,21.22,3.8,25.84,3.3,14,339,7.78,28.48,4.9,83,2289
2020-05-28T20:25:00Z,138481,12.51,21.12,3.82,25.68,3.3,14,339,7.74,28.38,4.9,83,2289
2020-05-28T20:30:00Z,138482,12.5,20.98,3.8,25.56,3.3,14,339,7.74,28.28,4.9,83,2289
2020-05-28T20:35:00Z,138483,12.51,20.88,3.76,25.44,3.3,14,339,7.78,28.16,4.9,83,2289
2020-05-28T20:40:00Z,138484,12.51,20.79,3.78,25.36,3.3,14,339,7.68,28.06,4.86,83,2322
2020-05-28T20:45:00Z,138485,12.51,20.67,3.78,25.18,3.3,14,339,7.72,27.96,4.88,83,2305
2020-05-28T20:50:00Z,138486,12.51,20.59,3.72,25.12,3.3,14,339,7.72,27.84,4.9,83,2289
2020-05-28T20:55:00Z,138487,12.51,20.45,3.74,24.96,3.3,14,339,7.68,27.74,4.86,83,2322
2020-05-28T21:00:00Z,138488,12.51,20.38,3.76,24.8,3.3,14,339,7.7,27.62,4.88,82.8,2300
2020-05-28T21:05:00Z,138489,12.5,20.26,3.76,24.72,3.3,14,339,7.64,27.52,4.84,82.6,2327
2020-05-28T21:10:00Z,138490,12.5,20.18,3.78,24.62,3.3,14,339,7.66,27.4,4.84,82.2,2315
2020-05-28T21:15:00Z,138491,12.5,20.07,3.7,24.46,3.26,14,343.4,7.66,27.3,4.86,82,2294
2020-05-28T21:20:00Z,138492,12.51,19.95,3.74,24.36,3.3,14,339,7.6,27.22,4.8,82,2342
2020-05-28T21:25:00Z,138493,12.5,19.86,3.74,24.26,3.3,14,339,7.62,27.12,4.82,82,2326
2020-05-28T21:30:00Z,138494,12.49,19.75,3.74,24.14,3.3,14,339,7.6,27.02,4.8,82,2342
2020-05-28T21:35:00Z,138495,12.5,19.73,3.74,24.04,3.3,14,339,7.6,26.92,4.8,82,2342
2020-05-28T21:40:00Z,138496,12.5,19.62,3.78,23.94,3.3,14,339,7.62,26.82,4.82,82,2326
2020-05-28T21:45:00Z,138497,12.5,19.57,3.74,23.84,3.3,14.2,343.8,7.64,26.7,4.84,82,2310
2020-05-28T21:50:00Z,138498,12.5,19.45,3.74,23.74,3.3,14.2,343.8,7.66,26.64,4.84,82,2310
2020-05-28T21:55:00Z,138499,12.5,19.39,3.76,23.64,3.3,14.4,348.6,7.6,26.56,4.8,81.6,2331
2020-05-28T22:00:00Z,138500,12.5,19.31,3.7,23.54,3.28,14.8,360.6,7.6,26.44,4.8,81.6,2331
2020-05-28T22:05:00Z,138501,12.5,19.22,3.76,23.48,3.3,15,363,7.58,26.34,4.8,81.2,2320
2020-05-28T22:10:00Z,138502,12.5,19.17,3.74,23.42,3.3,15,363,7.6,26.26,4.8,81,2314
2020-05-28T22:15:00Z,138503,12.51,19.07,3.76,23.3,3.3,15,363,7.6,26.2,4.8,81,2314
2020-05-28T22:20:00Z,138504,12.5,19.06,3.7,23.24,3.28,15,365.4,7.6,26.12,4.8,81,2314
2020-05-28T22:25:00Z,138505,12.5,18.98,3.74,23.16,3.3,15,363,7.56,26.04,4.8,81,2314
2020-05-28T22:30:00Z,138506,12.5,18.94,3.72,23.08,3.28,15,365.4,7.62,25.94,4.82,80.2,2275
2020-05-28T22:35:00Z,138507,12.49,18.89,3.78,23,3.3,15,363,7.56,25.86,4.8,80.4,2297
2020-05-28T22:40:00Z,138508,12.5,18.84,3.74,22.9,3.3,15,363,7.6,25.78,4.8,80,2285
2020-05-28T22:45:00Z,138509,12.49,18.84,3.72,22.82,3.3,15,363,7.58,25.7,4.8,80,2285
2020-05-28T22:50:00Z,138510,12.49,18.77,3.74,22.76,3.3,15,363,7.56,25.6,4.8,80,2285
2020-05-28T22:55:00Z,138511,12.49,18.76,3.7,22.7,3.28,15,365.4,7.58,25.58,4.8,80,2285
2020-05-28T23:00:00Z,138512,12.48,18.67,3.72,22.64,3.28,15,365.4,7.52,25.5,4.8,80,2285
2020-05-28T23:05:00Z,138513,12.49,18.63,3.72,22.56,3.28,15,365.4,7.6,25.42,4.8,80,2285
2020-05-28T23:10:00Z,138514,12.48,18.53,3.72,22.5,3.28,15,365.4,7.58,25.36,4.8,80,2285
2020-05-28T23:15:00Z,138515,12.49,18.44,3.66,22.44,3.26,15,367.8,7.6,25.26,4.8,80,2285
2020-05-28T23:20:00Z,138516,12.49,18.36,3.72,22.4,3.3,15,363,7.6,25.2,4.8,80,2285
2020-05-28T23:25:00Z,138517,12.5,18.25,3.7,22.3,3.3,15,363,7.52,25.12,4.8,80,2285
2020-05-28T23:30:00Z,138518,12.49,18.24,3.7,22.24,3.28,15,365.4,7.6,25.06,4.8,80,2285
2020-05-28T23:35:00Z,138519,12.49,18.14,3.68,22.18,3.28,15,365.4,7.54,24.98,4.8,80,2285
2020-05-28T23:40:00Z,138520,12.49,18.11,3.74,22.12,3.3,15,363,7.52,24.92,4.8,80,2285
2020-05-28T23:45:00Z,138521,12.49,18.02,3.7,22.04,3.28,15,365.4,7.52,24.84,4.8,80,2285
2020-05-28T23:50:00Z,138522,12.49,17.95,3.66,22,3.26,15,367.8,7.56,24.78,4.8,80,2285
2020-05-28T23:55:00Z,138523,12.49,17.88,3.66,21.92,3.26,15,367.8,7.56,24.72,4.82,79.8,2264
2020-05-29T00:00:00Z,138524,12.48,17.78,3.74,21.84,3.28,15,365.4,7.52,24.66,4.8,79.8,2279
2020-05-29T00:05:00Z,138525,12.49,17.76,3.72,21.82,3.3,15,363,7.52,24.6,4.8,79,2257
2020-05-29T00:10:00Z,138526,12.48,17.67,3.7,21.74,3.26,15.2,372.6,7.6,24.54,4.8,79,2257
2020-05-29T00:15:00Z,138527,12.49,17.69,3.7,21.68,3.28,15.2,370.2,7.58,24.46,4.8,79,2257
2020-05-29T00:20:00Z,138528,12.48,17.68,3.72,21.6,3.3,15.2,367.8,7.5,24.4,4.8,79,2257
2020-05-29T00:25:00Z,138529,12.49,17.77,3.64,21.58,3.24,15.2,375.2,7.52,24.32,4.8,79,2257
2020-05-29T00:30:00Z,138530,12.49,17.88,3.7,21.54,3.28,15.6,380,7.56,24.3,4.8,79,2257
2020-05-29T00:35:00Z,138531,12.48,17.96,3.66,21.5,3.24,15.6,385,7.52,24.22,4.8,79,2257
2020-05-29T00:40:00Z,138532,12.49,18.04,3.66,21.44,3.26,15.8,387.4,7.58,24.2,4.8,79,2257
2020-05-29T00:45:00Z,138533,12.49,18.05,3.66,21.42,3.26,16,392.2,7.6,24.1,4.8,79,2257
2020-05-29T00:50:00Z,138534,12.49,18.13,3.68,21.4,3.28,15.8,384.8,7.56,24.1,4.8,79,2257
2020-05-29T00:55:00Z,138535,12.49,18.12,3.72,21.4,3.28,16,389.6,7.52,24,4.8,79,2257
2020-05-29T01:00:00Z,138536,12.49,18.1,3.62,21.4,3.24,16,394.8,7.54,24,4.8,79,2257
2020-05-29T01:05:00Z,138537,12.49,18.06,3.68,21.32,3.26,16,392.2,7.5,23.94,4.8,79,2257
2020-05-29T01:10:00Z,138538,12.5,17.98,3.72,21.32,3.3,16,387,7.5,23.88,4.8,79,2257
2020-05-29T01:15:00Z,138539,12.49,17.97,3.64,21.3,3.24,16,394.8,7.5,23.82,4.8,79,2257
2020-05-29T01:20:00Z,138540,12.49,17.85,3.64,21.3,3.26,16,392.2,7.54,23.8,4.8,79,2257
2020-05-29T01:25:00Z,138541,12.49,17.77,3.68,21.24,3.26,16,392.2,7.54,23.78,4.8,79,2257
2020-05-29T01:30:00Z,138542,12.48,17.65,3.62,21.2,3.22,16,397.4,7.52,23.7,4.8,79,2257
2020-05-29T01:35:00Z,138543,12.49,17.56,3.6,21.14,3.2,16,400,7.54,23.66,4.8,79,2257
2020-05-29T01:40:00Z,138544,12.48,17.45,3.64,21.1,3.24,16,394.8,7.54,23.64,4.8,79,2257
2020-05-29T01:45:00Z,138545,12.5,17.29,3.62,21.04,3.22,16,397.4,7.52,23.6,4.8,79,2257
2020-05-29T01:50:00Z,138546,12.48,17.22,3.72,21.02,3.24,16,394.8,7.52,23.52,4.8,79,2257
2020-05-29T01:55:00Z,138547,12.49,17.08,3.6,20.98,3.22,16,397.4,7.5,23.5,4.8,78.8,2251
2020-05-29T02:00:00Z,138548,12.48,17.02,3.62,20.9,3.22,16,397.4,7.5,23.46,4.8,78.8,2251
2020-05-29T02:05:00Z,138549,12.48,16.91,3.66,20.88,3.26,16,392.2,7.52,23.42,4.8,78.2,2234
2020-05-29T02:10:00Z,138550,12.48,16.81,3.7,20.74,3.24,16,394.8,7.5,23.38,4.8,78,2228
2020-05-29T02:15:00Z,138551,12.48,16.73,3.58,20.7,3.22,16,397.4,7.5,23.34,4.8,78,2228
2020-05-29T02:20:00Z,138552,12.48,16.66,3.6,20.6,3.22,16,397.4,7.52,23.26,4.8,78,2228
2020-05-29T02:25:00Z,138553,12.48,16.65,3.62,20.58,3.24,16,394.8,7.5,23.22,4.8,78,2228
2020-05-29T02:30:00Z,138554,12.47,16.59,3.6,20.5,3.24,16,394.8,7.5,23.18,4.8,78,2228
2020-05-29T02:35:00Z,138555,12.48,16.62,3.66,20.48,3.24,16,394.8,7.5,23.1,4.8,78,2228
2020-05-29T02:40:00Z,138556,12.49,16.63,3.66,20.4,3.24,16,394.8,7.5,23.1,4.8,78,2228
2020-05-29T02:45:00Z,138557,12.48,16.67,3.64,20.38,3.22,16,397.4,7.5,23.04,4.8,78,2228
2020-05-29T02:50:00Z,138558,12.48,16.7,3.7,20.3,3.28,16,389.6,7.5,23,4.8,78,2228
2020-05-29T02:55:00Z,138559,12.48,16.65,3.68,20.3,3.28,16,389.6,7.5,22.92,4.8,78,2228
2020-05-29T03:00:00Z,138560,12.48,16.62,3.62,20.22,3.22,16,397.4,7.52,22.86,4.8,78,2228
2020-05-29T03:05:00Z,138561,12.47,16.46,3.7,20.2,3.26,16,392.2,7.5,22.8,4.8,78,2228
2020-05-29T03:10:00Z,138562,12.48,16.37,3.68,20.16,3.26,16,392.2,7.5,22.8,4.8,78,2228
2020-05-29T03:15:00Z,138563,12.49,16.18,3.62,20.1,3.22,16,397.4,7.5,22.74,4.8,78,2228
2020-05-29T03:20:00Z,138564,12.48,16.06,3.64,20.06,3.24,16.4,404.8,7.5,22.7,4.8,78,2228
2020-05-29T03:25:00Z,138565,12.48,15.93,3.6,20,3.22,16.2,402.4,7.5,22.68,4.8,78,2228
2020-05-29T03:30:00Z,138566,12.47,15.77,3.58,19.92,3.2,16.8,420,7.5,22.6,4.8,78,2228
2020-05-29T03:35:00Z,138567,12.48,15.68,3.6,19.88,3.22,16.2,402.4,7.5,22.58,4.8,78,2228
2020-05-29T03:40:00Z,138568,12.47,15.52,3.64,19.8,3.24,16.6,409.8,7.5,22.5,4.8,78,2228
2020-05-29T03:45:00Z,138569,12.48,15.44,3.64,19.72,3.24,16.6,409.8,7.5,22.48,4.8,78,2228
2020-05-29T03:50:00Z,138570,12.47,15.29,3.68,19.64,3.28,17,414.6,7.48,22.4,4.78,78,2245
2020-05-29T03:55:00Z,138571,12.48,15.19,3.66,19.6,3.26,17,417.2,7.5,22.4,4.8,78,2228
2020-05-29T04:00:00Z,138572,12.47,15.12,3.6,19.52,3.2,17,425,7.46,22.3,4.76,78,2261
2020-05-29T04:05:00Z,138573,12.48,15.03,3.62,19.5,3.22,17,422.4,7.48,22.24,4.78,77.8,2239
2020-05-29T04:10:00Z,138574,12.47,14.97,3.62,19.4,3.22,17,422.4,7.5,22.2,4.8,77.6,2216
2020-05-29T04:15:00Z,138575,12.47,14.93,3.62,19.34,3.22,17,422.4,7.5,22.16,4.8,77.6,2216
2020-05-29T04:20:00Z,138576,12.47,14.98,3.62,19.26,3.22,17,422.4,7.5,22.1,4.8,77.2,2205
2020-05-29T04:25:00Z,138577,12.49,14.96,3.6,19.22,3.2,17,425,7.5,22.08,4.8,77,2199
2020-05-29T04:30:00Z,138578,12.48,14.97,3.6,19.16,3.2,17,425,7.46,22,4.76,77,2232
2020-05-29T04:35:00Z,138579,12.48,14.94,3.64,19.12,3.24,17,419.8,7.46,21.94,4.76,77,2232
2020-05-29T04:40:00Z,138580,12.47,14.93,3.62,19.06,3.22,17,422.4,7.48,21.9,4.78,77,2215
2020-05-29T04:45:00Z,138581,12.47,14.94,3.62,19.02,3.22,17.2,427.4,7.46,21.86,4.76,77,2232
2020-05-29T04:50:00Z,138582,12.48,14.92,3.62,18.98,3.22,17.4,432.2,7.42,21.8,4.72,77,2265
2020-05-29T04:55:00Z,138583,12.47,14.98,3.64,18.96,3.24,17,419.8,7.5,21.76,4.8,77,2199
2020-05-29T05:00:00Z,138584,12.49,15,3.62,18.9,3.22,17.6,437.2,7.5,21.74,4.8,77,2199
2020-05-29T05:05:00Z,138585,12.47,15.11,3.64,18.86,3.24,17.2,424.6,7.48,21.7,4.78,77,2215
2020-05-29T05:10:00Z,138586,12.47,15.26,3.66,18.82,3.26,17,417.2,7.44,21.62,4.74,77,2248
2020-05-29T05:15:00Z,138587,12.48,15.44,3.64,18.8,3.24,17.6,434.6,7.44,21.58,4.74,76.6,2236
2020-05-29T05:20:00Z,138588,12.47,15.57,3.62,18.78,3.22,17.6,437.4,7.4,21.54,4.72,76.6,2253
2020-05-29T05:25:00Z,138589,12.47,15.6,3.64,18.76,3.24,17.8,439.6,7.44,21.5,4.76,76.2,2209
2020-05-29T05:30:00Z,138590,12.47,15.72,3.62,18.76,3.22,17.2,427.4,7.42,21.46,4.72,76,2235
2020-05-29T05:35:00Z,138591,12.47,15.87,3.66,18.7,3.26,17.6,431.8,7.42,21.4,4.76,76.2,2209
2020-05-29T05:40:00Z,138592,12.47,16.07,3.58,18.7,3.2,17.4,435,7.42,21.4,4.74,76.6,2237
2020-05-29T05:45:00Z,138593,12.47,16.18,3.6,18.7,3.2,17.6,440,7.42,21.38,4.74,76.2,2225
2020-05-29T05:50:00Z,138594,12.47,16.23,3.64,18.72,3.24,17.8,439.4,7.46,21.34,4.76,76,2203
2020-05-29T05:55:00Z,138595,12.47,16.39,3.64,18.74,3.24,17.4,429.6,7.42,21.3,4.76,76,2203
2020-05-29T06:00:00Z,138596,12.46,16.46,3.62,18.76,3.22,17.8,442.2,7.36,21.3,4.72,76,2235
2020-05-29T06:05:00Z,138597,12.47,16.59,3.62,18.76,3.22,18,447.2,7.4,21.3,4.74,76,2219
2020-05-29T06:10:00Z,138598,12.48,16.68,3.66,18.8,3.26,17.4,427.2,7.46,21.22,4.76,76,2203
2020-05-29T06:15:00Z,138599,12.47,16.85,3.62,18.8,3.22,17.8,442.2,7.44,21.2,4.74,76,2219
2020-05-29T06:20:00Z,138600,12.46,17.12,3.62,18.86,3.22,17.8,442.2,7.42,21.2,4.74,76,2219
2020-05-29T06:25:00Z,138601,12.47,17.57,3.64,18.88,3.24,17.4,429.4,7.44,21.2,4.74,76,2219
2020-05-29T06:30:00Z,138602,12.47,18.07,3.66,18.96,3.26,17.6,432,7.36,21.2,4.72,76,2235
2020-05-29T06:35:00Z,138603,12.48,18.34,3.62,19.02,3.22,17.2,427.4,7.42,21.18,4.74,76,2219
2020-05-29T06:40:00Z,138604,12.47,18.73,3.64,19.12,3.24,17.2,424.8,7.4,21.2,4.72,76,2235
2020-05-29T06:45:00Z,138605,12.47,19.35,3.6,19.24,3.2,17.2,430,7.46,21.2,4.76,76,2203
2020-05-29T06:50:00Z,138606,12.48,20.16,3.66,19.32,3.26,17.2,422,7.44,21.2,4.74,76.2,2225
2020-05-29T06:55:00Z,138607,12.47,20.96,3.66,19.46,3.26,17.2,422.2,7.42,21.2,4.72,76.4,2247
2020-05-29T07:00:00Z,138608,12.47,21.7,3.68,19.64,3.28,17.2,419.6,7.38,21.22,4.72,76,2235
2020-05-29T07:05:00Z,138609,12.48,22.53,3.7,19.82,3.28,17,414.6,7.42,21.28,4.72,76.4,2247
2020-05-29T07:10:00Z,138610,12.48,23.34,3.68,20.04,3.26,17,417.2,7.4,21.3,4.7,77,2281
2020-05-29T07:15:00Z,138611,12.48,23.87,3.68,20.28,3.26,17,417.2,7.42,21.32,4.72,77,2265
2020-05-29T07:20:00Z,138612,12.47,23.9,3.64,20.58,3.22,17,422.4,7.5,21.4,4.8,77,2199
2020-05-29T07:25:00Z,138613,12.48,23.85,3.68,20.82,3.28,16.8,409.6,7.44,21.48,4.74,77,2248
2020-05-29T07:30:00Z,138614,12.48,24.06,3.74,21.08,3.26,16,392.2,7.48,21.54,4.78,77,2215
2020-05-29T07:35:00Z,138615,12.49,24.32,3.72,21.32,3.28,16,389.6,7.46,21.64,4.76,77.4,2244
2020-05-29T07:40:00Z,138616,12.48,24.7,3.8,21.56,3.3,16,387,7.48,21.7,4.78,78,2245
2020-05-29T07:45:00Z,138617,12.47,24.84,3.76,21.76,3.3,16,387,7.5,21.82,4.8,78,2228
2020-05-29T07:50:00Z,138618,12.48,24.95,3.74,22,3.3,16,387,7.48,21.9,4.78,78,2245
2020-05-29T07:55:00Z,138619,12.48,25.29,3.82,22.2,3.3,16,387,7.48,22.02,4.78,78,2245
2020-05-29T08:00:00Z,138620,12.47,25.67,3.82,22.46,3.3,16,387,7.5,22.12,4.8,78,2228
2020-05-29T08:05:00Z,138621,12.49,26.1,3.84,22.68,3.3,16,387,7.5,22.22,4.8,78,2228
2020-05-29T08:10:00Z,138622,12.5,26.39,3.8,22.9,3.3,16,387,7.52,22.36,4.8,78,2228
2020-05-29T08:15:00Z,138623,12.49,26.76,3.86,23.16,3.3,16,387,7.5,22.46,4.8,78,2228
2020-05-29T08:20:00Z,138624,12.49,27.1,3.88,23.42,3.3,16,387,7.54,22.58,4.8,78.6,2245
2020-05-29T08:25:00Z,138625,12.49,27.56,3.9,23.64,3.3,15.6,377.4,7.54,22.68,4.8,79,2257
2020-05-29T08:30:00Z,138626,12.5,28,3.9,23.9,3.3,15.2,367.8,7.52,22.82,4.8,79,2257
2020-05-29T08:35:00Z,138627,12.49,28.46,3.9,24.2,3.3,15,363,7.54,22.94,4.8,79,2257
2020-05-29T08:40:00Z,138628,12.49,28.89,3.92,24.5,3.32,15,360.8,7.56,23.1,4.8,79,2257
2020-05-29T08:45:00Z,138629,12.5,29.2,3.9,24.78,3.3,15,363,7.56,23.24,4.8,79,2257
2020-05-29T08:50:00Z,138630,12.49,29.51,3.9,25.12,3.3,15,363,7.58,23.4,4.8,79.2,2263
2020-05-29T08:55:00Z,138631,12.48,29.68,3.9,25.48,3.3,15,363,7.58,23.52,4.8,79.8,2279
2020-05-29T09:00:00Z,138632,12.5,29.95,3.92,25.74,3.32,15,360.8,7.56,23.68,4.8,80,2285
2020-05-29T09:05:00Z,138633,12.48,30.03,3.9,26.06,3.3,15,363,7.56,23.86,4.8,80,2285
2020-05-29T09:10:00Z,138634,12.5,30.09,3.94,26.38,3.34,15,358.6,7.54,24,4.8,80,2285
2020-05-29T09:15:00Z,138635,12.5,29.96,3.9,26.62,3.3,14.8,358.2,7.6,24.18,4.8,80,2285
2020-05-29T09:20:00Z,138636,12.5,29.77,3.94,26.9,3.34,14.4,344.6,7.6,24.34,4.82,80.4,2281
2020-05-29T09:25:00Z,138637,12.5,29.69,3.96,27.1,3.36,14,333,7.58,24.52,4.8,80.8,2308
2020-05-29T09:30:00Z,138638,12.51,29.8,3.92,27.3,3.32,14.2,341.8,7.62,24.66,4.82,81,2298
2020-05-29T09:35:00Z,138639,12.5,30.17,3.96,27.48,3.36,14,333,7.56,24.84,4.8,81,2314
2020-05-29T09:40:00Z,138640,12.5,30.59,3.94,27.66,3.34,14,335,7.6,25.02,4.8,81.2,2320
2020-05-29T09:45:00Z,138641,12.51,30.9,3.92,27.88,3.32,14,337,7.58,25.16,4.8,82,2342
2020-05-29T09:50:00Z,138642,12.5,31.28,3.96,28.12,3.36,14,333,7.58,25.34,4.8,82,2342
2020-05-29T09:55:00Z,138643,12.5,31.64,3.96,28.4,3.36,14,333,7.62,25.48,4.82,82,2326
2020-05-29T10:00:00Z,138644,12.5,31.92,3.96,28.64,3.36,14,333,7.64,25.64,4.84,82,2310
2020-05-29T10:05:00Z,138645,12.5,31.65,3.94,28.94,3.34,14,335,7.64,25.78,4.86,82,2294
2020-05-29T10:10:00Z,138646,12.51,31.45,3.96,29.18,3.36,14,333,7.6,25.98,4.8,82.4,2354
2020-05-29T10:15:00Z,138647,12.5,31.65,3.98,29.36,3.38,14,331,7.68,26.14,4.86,83,2322
2020-05-29T10:20:00Z,138648,12.51,32.01,3.96,29.54,3.34,14,335,7.72,26.28,4.88,83,2305
2020-05-29T10:25:00Z,138649,12.51,32.41,4.02,29.74,3.38,14,331,7.64,26.46,4.84,83,2338
2020-05-29T10:30:00Z,138650,12.49,32.69,3.96,30,3.36,14,333,7.7,26.62,4.88,83,2305
2020-05-29T10:35:00Z,138651,12.51,32.8,3.96,30.26,3.34,14,335,7.74,26.76,4.9,83,2289
2020-05-29T10:40:00Z,138652,12.5,32.91,4.02,30.48,3.4,14,329,7.78,26.94,4.9,83.6,2306
2020-05-29T10:45:00Z,138653,12.51,33.11,4.02,30.7,3.4,14,329,7.76,27.12,4.9,84,2317
2020-05-29T10:50:00Z,138654,12.51,33.13,4.02,30.96,3.4,14,329,7.72,27.26,4.9,84,2317
2020-05-29T10:55:00Z,138655,12.52,33.2,3.98,31.2,3.36,13.8,328.2,7.76,27.44,4.9,84.8,2339
2020-05-29T11:00:00Z,138656,12.51,33.32,3.98,31.4,3.36,13.8,328.2,7.72,27.64,4.9,85,2344
2020-05-29T11:05:00Z,138657,12.52,33.29,3.98,31.64,3.38,13.4,316.6,7.76,27.76,4.9,85,2344
2020-05-29T11:10:00Z,138658,12.51,33.37,3.96,31.82,3.36,13,309,7.74,27.96,4.9,85,2344
2020-05-29T11:15:00Z,138659,12.5,33.48,4.02,32.04,3.36,13,309,7.78,28.14,4.9,85,2344
2020-05-29T11:20:00Z,138660,12.51,33.63,3.98,32.22,3.36,13,309,7.82,28.26,4.9,85,2344
2020-05-29T11:25:00Z,138661,12.51,33.8,4,32.42,3.38,13,307,7.8,28.44,4.9,85.6,2361
2020-05-29T11:30:00Z,138662,12.52,33.89,3.98,32.6,3.36,13,309,7.84,28.62,4.9,86,2372
2020-05-29T11:35:00Z,138663,12.52,34,4.04,32.8,3.4,13,305,7.8,28.78,4.9,86,2372
2020-05-29T11:40:00Z,138664,12.52,34.1,3.98,33,3.36,13,309,7.82,28.92,4.9,86,2372
2020-05-29T11:45:00Z,138665,12.52,34.28,4,33.18,3.38,13,307,7.86,29.06,4.9,86.8,2394
2020-05-29T11:50:00Z,138666,12.51,34.34,4.02,33.38,3.4,13,305,7.9,29.24,4.9,87,2400
2020-05-29T11:55:00Z,138667,12.52,34.37,4.04,33.6,3.4,13,305,7.82,29.36,4.9,87,2400
2020-05-29T12:00:00Z,138668,12.52,34.39,4,33.78,3.38,13,307,7.88,29.6,4.9,87,2400
2020-05-29T12:05:00Z,138669,12.51,34.4,4,34,3.38,13,307,7.86,29.72,4.9,87.2,2405
2020-05-29T12:10:00Z,138670,12.52,34.5,4.04,34.18,3.4,13,305,7.9,29.88,4.9,87.8,2422
2020-05-29T12:15:00Z,138671,12.51,34.54,4.02,34.34,3.38,13,307,7.9,30.02,4.92,88,2411
2020-05-29T12:20:00Z,138672,12.52,34.66,4.04,34.48,3.4,12.4,291.2,7.86,30.18,4.9,88,2427
2020-05-29T12:25:00Z,138673,12.53,34.73,4.04,34.64,3.4,12.4,291.2,7.92,30.34,4.94,88,2395
2020-05-29T12:30:00Z,138674,12.52,34.77,3.98,34.78,3.38,12.2,288.2,7.96,30.48,4.98,88,2362
2020-05-29T12:35:00Z,138675,12.53,34.77,4.04,34.92,3.4,12.2,286.6,7.86,30.64,4.92,88,2411
2020-05-29T12:40:00Z,138676,12.52,34.75,4.02,35.06,3.38,12,283.6,7.84,30.74,4.9,88.4,2438
2020-05-29T12:45:00Z,138677,12.52,34.71,3.98,35.16,3.38,12,283.6,7.94,30.92,4.94,89,2422
2020-05-29T12:50:00Z,138678,12.52,34.59,4.06,35.32,3.4,12,282,7.92,31.06,4.92,89,2439
2020-05-29T12:55:00Z,138679,12.52,34.55,4.06,35.42,3.4,12,282,7.96,31.18,4.96,89,2406
2020-05-29T13:00:00Z,138680,12.52,34.37,4.04,35.5,3.38,12,283.6,7.98,31.3,4.98,89.8,2411
2020-05-29T13:05:00Z,138681,12.52,34.34,3.98,35.62,3.38,12,283.6,7.98,31.42,4.96,90,2433
2020-05-29T13:10:00Z,138682,12.51,34.28,4.06,35.7,3.4,11.8,277.2,7.98,31.56,4.98,90,2416
2020-05-29T13:15:00Z,138683,12.52,34.3,4.04,35.78,3.38,11.8,278.8,7.98,31.68,4.98,90,2416
2020-05-29T13:20:00Z,138684,12.52,34.29,3.96,35.8,3.36,11.6,275.6,7.98,31.76,4.96,90,2433
2020-05-29T13:25:00Z,138685,12.52,34.3,4.02,35.88,3.38,11,259.6,7.98,31.9,4.98,90,2416
2020-05-29T13:30:00Z,138686,12.52,34.35,3.92,35.9,3.34,11.4,272.4,7.94,31.98,4.94,90,2449
2020-05-29T13:35:00Z,138687,12.53,34.26,3.94,35.9,3.32,11,264.4,8.02,32.08,4.98,90.2,2422
2020-05-29T13:40:00Z,138688,12.52,34.21,4,36,3.38,11,259.6,8,32.16,5,90.4,2410
2020-05-29T13:45:00Z,138689,12.52,34.12,4.1,36,3.4,11,258,8.02,32.24,4.98,91,2443
2020-05-29T13:50:00Z,138690,12.53,34.12,3.98,36.04,3.36,11,261.2,7.98,32.3,4.96,91,2460
2020-05-29T13:55:00Z,138691,12.53,34.07,3.98,36.06,3.34,11,262.8,7.98,32.4,4.98,91,2443
2020-05-29T14:00:00Z,138692,12.53,33.96,4.02,36.1,3.38,11,259.6,8.02,32.44,5,91,2426
2020-05-29T14:05:00Z,138693,12.52,33.91,3.92,36.1,3.34,11,262.8,8,32.54,5,91,2426
2020-05-29T14:10:00Z,138694,12.53,33.82,4,36.1,3.36,11,261.2,8.02,32.6,5,91,2426
2020-05-29T14:15:00Z,138695,12.53,33.72,3.96,36.1,3.34,11,262.8,8.02,32.68,5,91,2426
2020-05-29T14:20:00Z,138696,12.51,33.53,3.92,36.04,3.32,11,264.4,8.02,32.7,5,91,2426
2020-05-29T14:25:00Z,138697,12.53,33.51,3.9,36,3.32,11,264.4,8,32.78,5,91,2426
2020-05-29T14:30:00Z,138698,12.51,33.44,3.94,35.96,3.34,11,262.8,8.06,32.8,5,91,2426
2020-05-29T14:35:00Z,138699,12.53,33.41,3.92,35.9,3.32,11,264.4,8.02,32.86,5,91,2426
2020-05-29T14:40:00Z,138700,12.53,33.31,3.96,35.9,3.34,11,262.8,8.08,32.9,5,91,2426
2020-05-29T14:45:00Z,138701,12.52,33.17,3.92,35.82,3.32,10.6,254.8,8.02,32.9,5,91,2426
2020-05-29T14:50:00Z,138702,12.52,33.09,3.92,35.8,3.32,10.8,259.8,8.06,32.92,5,91,2426
2020-05-29T14:55:00Z,138703,12.54,32.9,3.88,35.76,3.3,10.6,256.4,8.02,33,5,91.2,2431
2020-05-29T15:00:00Z,138704,12.53,32.86,3.9,35.7,3.32,10.2,245.4,8.04,33.02,5,91,2426
2020-05-29T15:05:00Z,138705,12.52,32.79,3.96,35.66,3.36,10,237.8,8.06,33.04,5.02,91,2410
2020-05-29T15:10:00Z,138706,12.53,32.65,3.9,35.54,3.3,10,242,8.06,33.06,5,91.2,2431
2020-05-29T15:15:00Z,138707,12.53,32.55,3.92,35.5,3.32,10,240.6,8.08,33.1,5,91,2426
2020-05-29T15:20:00Z,138708,12.53,32.39,3.94,35.42,3.34,10.2,244,8.04,33.1,5,91.2,2431
2020-05-29T15:25:00Z,138709,12.53,32.21,3.94,35.34,3.34,10,239.2,8.1,33.1,5,91,2426
2020-05-29T15:30:00Z,138710,12.52,32.01,3.88,35.26,3.3,10,242,8.08,33.1,5,91,2426
2020-05-29T15:35:00Z,138711,12.53,31.9,3.88,35.14,3.3,10,242,8.08,33.1,5,91,2426
2020-05-29T15:40:00Z,138712,12.52,31.81,3.9,35,3.3,10,242,8.02,33.02,5,91,2426
2020-05-29T15:45:00Z,138713,12.53,31.68,3.88,34.88,3.3,10,242,8.1,33.04,5.02,91,2410
2020-05-29T15:50:00Z,138714,12.52,31.5,3.9,34.8,3.3,10,242,8.02,33.08,5,91,2426
2020-05-29T15:55:00Z,138715,12.53,31.29,3.9,34.68,3.3,10,242,8.04,33,5,91,2426
2020-05-29T16:00:00Z,138716,12.53,31.13,3.88,34.56,3.3,10,242,8.04,33,5,91,2426
2020-05-29T16:05:00Z,138717,12.52,30.96,3.88,34.46,3.3,10,242,8.02,32.9,5,91,2426
2020-05-29T16:10:00Z,138718,12.52,30.85,3.88,34.3,3.3,10,242,8.02,32.9,4.98,91,2443
2020-05-29T16:15:00Z,138719,12.53,30.63,3.88,34.16,3.3,10,242,8.04,32.9,5,91,2426
2020-05-29T16:20:00Z,138720,12.52,30.42,3.9,34.04,3.3,10,242,8.04,32.82,5,91,2426
2020-05-29T16:25:00Z,138721,12.52,30.18,3.88,33.88,3.3,10,242,8.06,32.8,5,91,2426
2020-05-29T16:30:00Z,138722,12.52,29.97,3.88,33.7,3.3,10,242,8.04,32.8,5,91,2426
2020-05-29T16:35:00Z,138723,12.52,29.79,3.9,33.5,3.3,10,242,8.04,32.74,5,91,2426
2020-05-29T16:40:00Z,138724,12.53,29.55,3.9,33.34,3.3,10,242,8.04,32.7,5,91,2426
2020-05-29T16:45:00Z,138725,12.52,29.37,3.9,33.14,3.3,10,242,8.04,32.6,5,91,2426
2020-05-29T16:50:00Z,138726,12.53,29.15,3.86,32.94,3.3,10,242,8.02,32.56,4.98,91,2443
2020-05-29T16:55:00Z,138727,12.52,29,3.8,32.76,3.3,10.2,246.8,8.02,32.5,5,90.6,2416
2020-05-29T17:00:00Z,138728,12.52,28.78,3.88,32.58,3.3,10.6,256.4,7.98,32.46,4.98,90.4,2427
2020-05-29T17:05:00Z,138729,12.53,28.54,3.86,32.38,3.3,10.6,256.4,8.02,32.32,5,90,2400
2020-05-29T17:10:00Z,138730,12.52,28.34,3.84,32.2,3.3,11,266,7.98,32.24,4.98,90,2416
2020-05-29T17:15:00Z,138731,12.52,28.08,3.84,31.98,3.3,11,266,7.98,32.18,4.98,90,2416
2020-05-29T17:20:00Z,138732,12.52,27.89,3.84,31.78,3.3,11,266,8.04,32.1,5,90,2400
2020-05-29T17:25:00Z,138733,12.51,27.61,3.8,31.62,3.3,11,266,8,32,4.98,90,2416
2020-05-29T17:30:00Z,138734,12.52,27.38,3.8,31.4,3.3,11,266,7.98,31.88,4.96,90,2433
2020-05-29T17:35:00Z,138735,12.52,27.14,3.86,31.18,3.3,11,266,7.94,31.8,4.94,90,2449
2020-05-29T17:40:00Z,138736,12.52,26.9,3.84,30.98,3.3,11,266,7.92,31.7,4.92,89,2439
2020-05-29T17:45:00Z,138737,12.52,26.69,3.8,30.78,3.3,11,266,7.94,31.56,4.94,89,2422
2020-05-29T17:50:00Z,138738,12.53,26.4,3.8,30.54,3.3,11,266,7.92,31.5,4.92,89,2439
2020-05-29T17:55:00Z,138739,12.52,26.19,3.84,30.32,3.3,11,266,7.92,31.4,4.92,88.4,2422
2020-05-29T18:00:00Z,138740,12.5,25.91,3.84,30.16,3.3,11.4,275.6,7.9,31.26,4.92,88,2411
2020-05-29T18:05:00Z,138741,12.51,25.68,3.8,29.94,3.3,11.8,285.2,7.9,31.16,4.92,88,2411
2020-05-29T18:10:00Z,138742,12.51,25.39,3.8,29.7,3.3,12,290,7.9,31.02,4.92,88,2411
2020-05-29T18:15:00Z,138743,12.51,25.1,3.78,29.5,3.3,12,290,7.88,30.94,4.9,88,2427
2020-05-29T18:20:00Z,138744,12.51,24.83,3.82,29.3,3.3,12,290,7.94,30.8,4.94,88,2395
2020-05-29T18:25:00Z,138745,12.51,24.54,3.8,29.08,3.3,12,290,7.96,30.68,4.96,88,2378
2020-05-29T18:30:00Z,138746,12.51,24.29,3.74,28.86,3.28,12.2,297,7.86,30.56,4.92,87.4,2395
2020-05-29T18:35:00Z,138747,12.51,23.96,3.82,28.68,3.3,12,290,7.86,30.42,4.9,87,2400
2020-05-29T18:40:00Z,138748,12.51,23.7,3.88,28.48,3.3,12.4,300,7.86,30.3,4.92,87,2384
2020-05-29T18:45:00Z,138749,12.51,23.4,3.8,28.3,3.3,13,315,7.84,30.18,4.92,87,2385
2020-05-29T18:50:00Z,138750,12.51,23.16,3.82,28.06,3.3,13,315,7.86,30.04,4.92,86.8,2379
2020-05-29T18:55:00Z,138751,12.52,22.93,3.8,27.88,3.3,13,315,7.88,29.92,4.92,86.2,2362
2020-05-29T19:00:00Z,138752,12.51,22.7,3.82,27.68,3.3,13,315,7.84,29.82,4.9,86,2372
2020-05-29T19:05:00Z,138753,12.51,22.52,3.82,27.54,3.3,13,315,7.78,29.66,4.88,86,2390
2020-05-29T19:10:00Z,138754,12.51,22.27,3.8,27.32,3.3,13,315,7.86,29.54,4.9,86,2372
2020-05-29T19:15:00Z,138755,12.5,22.14,3.8,27.14,3.3,13,315,7.8,29.4,4.9,86,2372
2020-05-29T19:20:00Z,138756,12.51,21.95,3.8,26.96,3.3,13,315,7.8,29.3,4.9,85.4,2355
2020-05-29T19:25:00Z,138757,12.5,21.81,3.8,26.76,3.3,13,315,7.84,29.14,4.9,85.2,2350
2020-05-29T19:30:00Z,138758,12.51,21.65,3.82,26.6,3.3,13,315,7.8,28.98,4.9,85,2344
2020-05-29T19:35:00Z,138759,12.5,21.5,3.8,26.44,3.3,13.6,329.4,7.82,28.9,4.9,85,2344
2020-05-29T19:40:00Z,138760,12.5,21.38,3.78,26.26,3.3,13.2,319.8,7.78,28.76,4.9,85,2344
2020-05-29T19:45:00Z,138761,12.5,21.25,3.8,26.1,3.3,14,339,7.8,28.64,4.9,85,2344
2020-05-29T19:50:00Z,138762,12.5,21.16,3.8,25.96,3.3,13.8,334.2,7.8,28.52,4.9,85,2344
2020-05-29T19:55:00Z,138763,12.48,21.03,3.78,25.82,3.3,14,339,7.72,28.42,4.9,85,2344
2020-05-29T20:00:00Z,138764,12.5,20.93,3.78,25.66,3.3,14,339,7.78,28.3,4.9,84.8,2339
2020-05-29T20:05:00Z,138765,12.51,20.82,3.8,25.54,3.3,14,339,7.78,28.14,4.9,84.6,2333
2020-05-29T20:10:00Z,138766,12.5,20.75,3.82,25.38,3.3,14,339,7.8,28.06,4.9,84.2,2322
2020-05-29T20:15:00Z,138767,12.49,20.67,3.8,25.26,3.3,14,339,7.74,27.94,4.9,84,2317
2020-05-29T20:20:00Z,138768,12.51,20.56,3.78,25.12,3.3,14,339,7.78,27.84,4.9,84,2317
2020-05-29T20:25:00Z,138769,12.49,20.5,3.78,24.98,3.3,14,339,7.74,27.72,4.9,83.6,2306
2020-05-29T20:30:00Z,138770,12.5,20.35,3.72,24.86,3.3,14,339,7.8,27.6,4.9,83,2289
2020-05-29T20:35:00Z,138771,12.49,20.26,3.74,24.72,3.28,14,341.2,7.74,27.48,4.9,83,2289
2020-05-29T20:40:00Z,138772,12.5,20.13,3.8,24.62,3.3,14,339,7.72,27.36,4.9,83,2289
2020-05-29T20:45:00Z,138773,12.49,20.04,3.78,24.46,3.3,14,339,7.66,27.24,4.86,83,2322
2020-05-29T20:50:00Z,138774,12.49,19.95,3.76,24.34,3.3,14,339,7.68,27.16,4.88,83,2305
2020-05-29T20:55:00Z,138775,12.49,19.81,3.78,24.24,3.3,14,339,7.64,27.06,4.84,83,2338
2020-05-29T21:00:00Z,138776,12.49,19.74,3.72,24.14,3.28,14,341.2,7.66,27,4.86,83,2322
2020-05-29T21:05:00Z,138777,12.49,19.62,3.72,24.04,3.3,14.2,343.8,7.68,26.86,4.88,83,2305
2020-05-29T21:10:00Z,138778,12.49,19.56,3.74,23.94,3.3,14.2,343.8,7.64,26.76,4.84,83,2338
2020-05-29T21:15:00Z,138779,12.49,19.45,3.76,23.8,3.3,14,339,7.62,26.64,4.82,83,2355
2020-05-29T21:20:00Z,138780,12.49,19.37,3.78,23.72,3.3,14.6,353.4,7.62,26.58,4.82,82.4,2338
2020-05-29T21:25:00Z,138781,12.49,19.28,3.72,23.62,3.3,14.4,348.6,7.62,26.46,4.82,82,2326
2020-05-29T21:30:00Z,138782,12.48,19.15,3.76,23.5,3.3,14.8,358.2,7.6,26.38,4.8,82,2342
2020-05-29T21:35:00Z,138783,12.48,19.1,3.74,23.42,3.3,15,363,7.6,26.28,4.8,82,2342
2020-05-29T21:40:00Z,138784,12.47,18.98,3.74,23.3,3.3,14.8,358.2,7.62,26.18,4.82,82,2326
2020-05-29T21:45:00Z,138785,12.48,18.93,3.7,23.22,3.3,15,363,7.6,26.12,4.8,82,2342
2020-05-29T21:50:00Z,138786,12.48,18.8,3.72,23.1,3.3,15,363,7.58,26.02,4.8,82,2342
2020-05-29T21:55:00Z,138787,12.48,18.68,3.74,23.04,3.3,15,363,7.6,25.9,4.8,82,2342
2020-05-29T22:00:00Z,138788,12.48,18.57,3.72,22.94,3.3,15,363,7.56,25.82,4.8,82,2342
2020-05-29T22:05:00Z,138789,12.49,18.4,3.72,22.82,3.3,15,363,7.6,25.74,4.8,82,2342
2020-05-29T22:10:00Z,138790,12.48,18.25,3.72,22.74,3.3,15,363,7.6,25.66,4.8,81.8,2336
2020-05-29T22:15:00Z,138791,12.47,18.03,3.74,22.62,3.3,15,363,7.62,25.6,4.82,81.8,2320
2020-05-29T22:20:00Z,138792,12.48,17.88,3.7,22.54,3.3,15,363,7.6,25.5,4.8,81.8,2336
2020-05-29T22:25:00Z,138793,12.46,17.66,3.68,22.42,3.28,15,365.4,7.58,25.42,4.8,81.8,2336
2020-05-29T22:30:00Z,138794,12.48,17.51,3.7,22.34,3.3,15,363,7.56,25.34,4.8,81,2314
2020-05-29T22:35:00Z,138795,12.46,17.32,3.7,22.22,3.3,15,363,7.56,25.22,4.8,81,2314
2020-05-29T22:40:00Z,138796,12.48,17.14,3.72,22.1,3.3,15,363,7.58,25.16,4.8,81,2314
2020-05-29T22:45:00Z,138797,12.48,17,3.66,21.98,3.26,15,367.8,7.58,25.08,4.8,81,2314
2020-05-29T22:50:00Z,138798,12.46,16.8,3.68,21.9,3.28,15,365.4,7.58,24.96,4.8,80.6,2302
2020-05-29T22:55:00Z,138799,12.48,16.67,3.68,21.84,3.26,15,367.8,7.58,24.88,4.8,80.4,2297
2020-05-29T23:00:00Z,138800,12.46,16.52,3.66,21.72,3.26,15.2,372.8,7.54,24.8,4.8,80.2,2291
2020-05-29T23:05:00Z,138801,12.48,16.43,3.66,21.6,3.26,15.2,372.6,7.6,24.72,4.8,80,2285
2020-05-29T23:10:00Z,138802,12.47,16.31,3.72,21.5,3.3,15.6,377.4,7.6,24.62,4.82,80,2269
2020-05-29T23:15:00Z,138803,12.49,16.17,3.68,21.38,3.26,16,392.2,7.58,24.54,4.8,80,2285
2020-05-29T23:20:00Z,138804,12.47,16.09,3.68,21.28,3.26,16,392.2,7.6,24.42,4.82,80,2269
2020-05-29T23:25:00Z,138805,12.49,16,3.68,21.2,3.28,16,389.6,7.6,24.36,4.82,80,2269
2020-05-29T23:30:00Z,138806,12.47,15.98,3.62,21.12,3.22,16,397.4,7.66,24.26,4.86,80,2238
2020-05-29T23:35:00Z,138807,12.46,15.9,3.66,21.02,3.26,16,392.2,7.54,24.2,4.8,80,2285
2020-05-29T23:40:00Z,138808,12.47,15.85,3.66,20.94,3.26,16,392.2,7.6,24.12,4.82,80,2269
2020-05-29T23:45:00Z,138809,12.47,15.73,3.64,20.82,3.24,16,394.8,7.5,24.06,4.8,80,2285
2020-05-29T23:50:00Z,138810,12.47,15.58,3.72,20.7,3.26,16,392.2,7.54,23.96,4.8,80,2285
2020-05-29T23:55:00Z,138811,12.47,15.48,3.62,20.64,3.24,16,394.8,7.54,23.84,4.8,80,2285
2020-05-30T00:00:00Z,138812,12.46,15.36,3.64,20.56,3.26,16,392.2,7.52,23.8,4.8,79.2,2263
2020-05-30T00:05:00Z,138813,12.47,15.34,3.6,20.46,3.22,16,397.4,7.5,23.72,4.8,79,2257
2020-05-30T00:10:00Z,138814,12.46,15.31,3.64,20.38,3.24,16,394.8,7.54,23.62,4.8,79,2257
2020-05-30T00:15:00Z,138815,12.47,15.34,3.64,20.3,3.26,16,392.2,7.5,23.54,4.8,79,2257
2020-05-30T00:20:00Z,138816,12.47,15.3,3.68,20.2,3.24,16,394.8,7.56,23.48,4.8,79,2257
2020-05-30T00:25:00Z,138817,12.47,15.21,3.64,20.12,3.26,16,392.2,7.56,23.4,4.8,79,2257
2020-05-30T00:30:00Z,138818,12.47,15.17,3.6,20.04,3.24,16,394.8,7.5,23.3,4.8,79,2257
2020-05-30T00:35:00Z,138819,12.47,15.12,3.66,20,3.24,16,394.8,7.54,23.26,4.8,79,2257
2020-05-30T00:40:00Z,138820,12.47,15.14,3.6,19.9,3.2,16,400,7.54,23.2,4.8,79,2257
2020-05-30T00:45:00Z,138821,12.47,15.11,3.62,19.82,3.22,16,397.4,7.5,23.1,4.8,79,2257
2020-05-30T00:50:00Z,138822,12.47,15.08,3.62,19.76,3.22,16.2,402.4,7.52,23.04,4.8,79,2257
2020-05-30T00:55:00Z,138823,12.46,15.02,3.62,19.7,3.22,16,397.4,7.52,22.98,4.8,79,2257
2020-05-30T01:00:00Z,138824,12.48,14.95,3.62,19.62,3.22,16.4,407.4,7.52,22.88,4.8,79,2257
2020-05-30T01:05:00Z,138825,12.46,14.93,3.62,19.58,3.22,16.2,402.4,7.5,22.8,4.8,79,2257
2020-05-30T01:10:00Z,138826,12.47,14.82,3.6,19.5,3.2,16.6,415,7.5,22.76,4.8,78.6,2245
2020-05-30T01:15:00Z,138827,12.46,14.78,3.64,19.46,3.24,16.6,409.8,7.5,22.7,4.8,78.6,2245
2020-05-30T01:20:00Z,138828,12.45,14.65,3.58,19.4,3.2,16.6,415,7.5,22.62,4.8,78,2228
2020-05-30T01:25:00Z,138829,12.46,14.56,3.62,19.34,3.22,17,422.4,7.54,22.58,4.8,78.2,2234
2020-05-30T01:30:00Z,138830,12.46,14.45,3.6,19.28,3.2,17,425,7.5,22.5,4.8,78,2228
2020-05-30T01:35:00Z,138831,12.47,14.37,3.64,19.22,3.24,17,419.8,7.5,22.44,4.8,78,2228
2020-05-30T01:40:00Z,138832,12.46,14.39,3.6,19.16,3.2,17,425,7.5,22.4,4.8,78,2228
2020-05-30T01:45:00Z,138833,12.45,14.35,3.6,19.1,3.2,17,425,7.5,22.32,4.8,78,2228
2020-05-30T01:50:00Z,138834,12.46,14.36,3.62,19.02,3.22,17,422.4,7.5,22.26,4.8,78,2228
2020-05-30T01:55:00Z,138835,12.47,14.27,3.62,19,3.22,17,422.4,7.5,22.2,4.8,78,2228
2020-05-30T02:00:00Z,138836,12.46,14.18,3.6,18.9,3.2,17,425,7.5,22.12,4.8,78,2228
2020-05-30T02:05:00Z,138837,12.44,14.03,3.64,18.84,3.24,17,419.8,7.5,22.06,4.8,78,2228
2020-05-30T02:10:00Z,138838,12.46,13.92,3.6,18.78,3.2,17,425,7.5,22,4.8,78,2228
2020-05-30T02:15:00Z,138839,12.46,13.84,3.6,18.74,3.2,17,425,7.5,21.92,4.8,78,2228
2020-05-30T02:20:00Z,138840,12.46,13.72,3.6,18.66,3.2,17.2,430,7.5,21.88,4.8,78,2228
2020-05-30T02:25:00Z,138841,12.46,13.67,3.6,18.62,3.2,17.2,430,7.5,21.84,4.8,78,2228
2020-05-30T02:30:00Z,138842,12.46,13.53,3.6,18.52,3.2,17,425,7.5,21.76,4.8,78,2228
2020-05-30T02:35:00Z,138843,12.46,13.45,3.62,18.48,3.22,17.4,432.4,7.5,21.7,4.8,78,2228
2020-05-30T02:40:00Z,138844,12.45,13.35,3.6,18.4,3.2,17.2,430,7.5,21.66,4.8,78,2228
2020-05-30T02:45:00Z,138845,12.45,13.24,3.58,18.3,3.2,17.2,430,7.44,21.6,4.74,78,2278
2020-05-30T02:50:00Z,138846,12.46,13.16,3.6,18.22,3.2,17.6,440,7.46,21.52,4.76,77.2,2238
2020-05-30T02:55:00Z,138847,12.46,13,3.6,18.18,3.2,18,450,7.46,21.5,4.76,77,2232
2020-05-30T03:00:00Z,138848,12.46,12.91,3.6,18.1,3.22,18,447.2,7.46,21.4,4.76,77.4,2243
2020-05-30T03:05:00Z,138849,12.45,12.8,3.6,18.02,3.2,18,450,7.42,21.38,4.74,77,2248
2020-05-30T03:10:00Z,138850,12.46,12.76,3.66,17.96,3.26,18,441.6,7.42,21.3,4.74,77,2248
2020-05-30T03:15:00Z,138851,12.45,12.76,3.6,17.88,3.2,18,450,7.46,21.24,4.78,77,2215
2020-05-30T03:20:00Z,138852,12.46,12.71,3.6,17.8,3.2,18,450,7.44,21.2,4.74,77,2248
2020-05-30T03:25:00Z,138853,12.45,12.74,3.6,17.74,3.2,18,450,7.42,21.1,4.72,77,2265
2020-05-30T03:30:00Z,138854,12.44,12.67,3.54,17.7,3.2,18,450,7.46,21.06,4.78,77,2215
2020-05-30T03:35:00Z,138855,12.45,12.68,3.6,17.6,3.2,18,450,7.42,21.02,4.74,77,2248
2020-05-30T03:40:00Z,138856,12.44,12.62,3.6,17.6,3.2,18,450,7.4,20.94,4.72,76.4,2247
2020-05-30T03:45:00Z,138857,12.45,12.64,3.6,17.5,3.2,18,450,7.42,20.9,4.76,76.8,2226
2020-05-30T03:50:00Z,138858,12.46,12.59,3.58,17.46,3.2,18,450,7.34,20.84,4.7,76.2,2257
2020-05-30T03:55:00Z,138859,12.45,12.59,3.56,17.4,3.2,18,450,7.4,20.8,4.7,76,2251
2020-05-30T04:00:00Z,138860,12.45,12.65,3.58,17.38,3.2,18,450,7.38,20.7,4.7,76.2,2257
2020-05-30T04:05:00Z,138861,12.45,12.69,3.6,17.3,3.2,18,450,7.38,20.66,4.72,76,2235
2020-05-30T04:10:00Z,138862,12.45,12.83,3.58,17.3,3.2,18,450,7.38,20.6,4.7,76,2251
2020-05-30T04:15:00Z,138863,12.46,12.92,3.6,17.26,3.2,18,450,7.32,20.56,4.7,76,2251
2020-05-30T04:20:00Z,138864,12.45,13.12,3.6,17.2,3.2,18,450,7.34,20.5,4.7,76,2251
2020-05-30T04:25:00Z,138865,12.45,13.29,3.6,17.2,3.2,18,450,7.32,20.48,4.7,76,2251
2020-05-30T04:30:00Z,138866,12.45,13.48,3.6,17.2,3.2,18,450,7.32,20.4,4.7,76,2251
2020-05-30T04:35:00Z,138867,12.45,13.67,3.6,17.22,3.2,18,450,7.28,20.4,4.7,76,2251
2020-05-30T04:40:00Z,138868,12.46,13.79,3.62,17.3,3.22,18,447.2,7.3,20.34,4.7,76,2251
2020-05-30T04:45:00Z,138869,12.45,13.97,3.58,17.3,3.2,18,450,7.36,20.3,4.7,76,2251
2020-05-30T04:50:00Z,138870,12.46,14.09,3.58,17.3,3.2,18,450,7.32,20.3,4.7,76,2251
2020-05-30T04:55:00Z,138871,12.45,14.28,3.6,17.36,3.2,18,450,7.3,20.3,4.7,76,2251
2020-05-30T05:00:00Z,138872,12.46,14.46,3.6,17.4,3.2,18,450,7.3,20.2,4.7,76,2251
2020-05-30T05:05:00Z,138873,12.45,14.69,3.6,17.4,3.2,18,450,7.32,20.2,4.7,76,2251
2020-05-30T05:10:00Z,138874,12.45,14.98,3.6,17.5,3.2,18,450,7.3,20.2,4.7,76,2251
2020-05-30T05:15:00Z,138875,12.46,15.28,3.6,17.52,3.2,18,450,7.32,20.2,4.7,76,2251
2020-05-30T05:20:00Z,138876,12.45,15.7,3.6,17.6,3.2,18,450,7.34,20.2,4.7,76,2251
2020-05-30T05:25:00Z,138877,12.44,16.07,3.6,17.6,3.2,18,450,7.34,20.2,4.7,76,2251
2020-05-30T05:30:00Z,138878,12.45,16.53,3.62,17.7,3.22,18,447.2,7.32,20.2,4.7,76,2251
2020-05-30T05:35:00Z,138879,12.44,16.89,3.6,17.76,3.2,18,450,7.3,20.2,4.7,76,2251
2020-05-30T05:40:00Z,138880,12.46,17.24,3.6,17.82,3.2,18,450,7.32,20.2,4.7,76,2251
2020-05-30T05:45:00Z,138881,12.45,17.64,3.64,17.88,3.24,18,444.4,7.3,20.2,4.7,76,2251
2020-05-30T05:50:00Z,138882,12.46,17.96,3.62,17.96,3.22,18,447.2,7.32,20.2,4.7,76,2251
2020-05-30T05:55:00Z,138883,12.45,18.35,3.62,18.02,3.22,18,447.2,7.34,20.2,4.7,76,2251
2020-05-30T06:00:00Z,138884,12.45,18.68,3.6,18.1,3.2,18,450,7.34,20.2,4.72,76,2235
2020-05-30T06:05:00Z,138885,12.46,19.08,3.6,18.2,3.2,18,450,7.3,20.22,4.7,76,2251
2020-05-30T06:10:00Z,138886,12.44,19.49,3.6,18.28,3.2,18,450,7.32,20.26,4.7,76,2251
2020-05-30T06:15:00Z,138887,12.46,19.92,3.6,18.4,3.2,18,450,7.34,20.3,4.7,76,2251
2020-05-30T06:20:00Z,138888,12.46,20.37,3.68,18.54,3.28,18,438.8,7.36,20.3,4.72,76,2235
2020-05-30T06:25:00Z,138889,12.45,20.75,3.64,18.66,3.24,18,444.4,7.4,20.3,4.72,76,2235
2020-05-30T06:30:00Z,138890,12.46,21.22,3.66,18.78,3.26,17.6,432,7.34,20.34,4.7,76,2251
2020-05-30T06:35:00Z,138891,12.46,21.6,3.64,18.96,3.24,17,419.8,7.36,20.4,4.7,76.8,2275
2020-05-30T06:40:00Z,138892,12.46,22.05,3.64,19.12,3.24,17.4,429.6,7.34,20.4,4.7,76.2,2257
2020-05-30T06:45:00Z,138893,12.47,22.39,3.66,19.3,3.26,17,417.2,7.38,20.46,4.7,76.2,2257
2020-05-30T06:50:00Z,138894,12.46,22.66,3.68,19.48,3.28,17,414.6,7.44,20.5,4.74,77,2248
2020-05-30T06:55:00Z,138895,12.46,22.95,3.62,19.66,3.22,17,422.4,7.42,20.58,4.76,77,2232
2020-05-30T07:00:00Z,138896,12.44,23.17,3.7,19.88,3.28,17,414.6,7.44,20.62,4.74,77,2248
2020-05-30T07:05:00Z,138897,12.46,23.46,3.72,20.06,3.3,17,412,7.42,20.7,4.74,77,2248
2020-05-30T07:10:00Z,138898,12.47,23.69,3.72,20.26,3.28,16.6,404.6,7.36,20.76,4.7,77,2281
2020-05-30T07:15:00Z,138899,12.47,23.96,3.68,20.46,3.26,17,417.2,7.44,20.88,4.76,77.2,2238
2020-05-30T07:20:00Z,138900,12.47,24.24,3.7,20.66,3.26,16.6,407.2,7.48,20.92,4.78,77.6,2233
2020-05-30T07:25:00Z,138901,12.48,24.49,3.76,20.94,3.28,16,389.6,7.42,21.02,4.72,78,2294
2020-05-30T07:30:00Z,138902,12.47,24.81,3.68,21.12,3.26,16,392.2,7.44,21.08,4.74,78,2278
2020-05-30T07:35:00Z,138903,12.47,25.06,3.76,21.36,3.3,16,387,7.5,21.16,4.8,78,2228
2020-05-30T07:40:00Z,138904,12.47,25.37,3.78,21.58,3.3,16,387,7.5,21.28,4.8,78,2228
2020-05-30T07:45:00Z,138905,12.45,25.65,3.82,21.8,3.3,16,387,7.48,21.38,4.78,78,2245
2020-05-30T07:50:00Z,138906,12.47,26,3.76,22.04,3.3,16,387,7.5,21.46,4.8,78,2228
2020-05-30T07:55:00Z,138907,12.47,26.33,3.8,22.28,3.3,16,387,7.5,21.54,4.8,78,2228
2020-05-30T08:00:00Z,138908,12.46,26.57,3.8,22.52,3.3,16,387,7.5,21.68,4.8,78,2228
2020-05-30T08:05:00Z,138909,12.47,26.87,3.88,22.78,3.3,15.8,382.2,7.5,21.76,4.8,78.4,2240
2020-05-30T08:10:00Z,138910,12.46,27.16,3.86,23.02,3.3,15.6,377.4,7.52,21.9,4.8,79,2257
2020-05-30T08:15:00Z,138911,12.48,27.46,3.84,23.28,3.3,15.2,367.8,7.5,22.02,4.8,79,2257
2020-05-30T08:20:00Z,138912,12.47,27.65,3.88,23.56,3.3,15,363,7.52,22.16,4.8,79,2257
2020-05-30T08:25:00Z,138913,12.48,27.94,3.88,23.78,3.3,15,363,7.54,22.24,4.8,79,2257
2020-05-30T08:30:00Z,138914,12.46,28.2,3.9,24.08,3.3,15,363,7.54,22.42,4.8,79,2257
2020-05-30T08:35:00Z,138915,12.48,28.38,3.88,24.34,3.3,15,363,7.58,22.56,4.8,79.2,2263
2020-05-30T08:40:00Z,138916,12.48,28.65,3.88,24.62,3.3,15,363,7.54,22.66,4.8,79.4,2268
2020-05-30T08:45:00Z,138917,12.47,28.8,3.88,24.92,3.3,15,363,7.54,22.84,4.8,80,2285
2020-05-30T08:50:00Z,138918,12.48,29.06,3.9,25.22,3.3,14.8,358.2,7.56,23,4.8,80,2285
2020-05-30T08:55:00Z,138919,12.47,29.29,3.88,25.48,3.3,14.8,358.2,7.58,23.16,4.8,80,2285
2020-05-30T09:00:00Z,138920,12.48,29.67,3.9,25.76,3.3,14.8,358.2,7.58,23.28,4.8,80,2285
2020-05-30T09:05:00Z,138921,12.48,29.95,3.9,26.06,3.3,14.4,348.6,7.6,23.46,4.8,80,2285
2020-05-30T09:10:00Z,138922,12.48,30.18,3.92,26.36,3.32,14.2,341.8,7.62,23.62,4.82,80.6,2286
2020-05-30T09:15:00Z,138923,12.48,30.44,3.9,26.64,3.3,14,339,7.62,23.78,4.82,81,2298
2020-05-30T09:20:00Z,138924,12.5,30.57,3.9,26.92,3.3,14,339,7.6,23.96,4.8,81.2,2320
2020-05-30T09:25:00Z,138925,12.49,30.74,3.92,27.18,3.32,14,337,7.6,24.12,4.8,81.6,2331
2020-05-30T09:30:00Z,138926,12.49,30.96,3.92,27.46,3.32,14,337,7.6,24.28,4.82,82,2326
2020-05-30T09:35:00Z,138927,12.49,31.35,3.9,27.76,3.3,14,339,7.64,24.46,4.82,82,2326
2020-05-30T09:40:00Z,138928,12.48,31.71,3.9,28.04,3.3,14,339,7.62,24.64,4.82,82,2326
2020-05-30T09:45:00Z,138929,12.49,31.91,3.94,28.3,3.34,14,335,7.66,24.82,4.84,82,2310
2020-05-30T09:50:00Z,138930,12.49,32.03,3.92,28.58,3.32,14,337,7.7,25,4.88,82.6,2294
2020-05-30T09:55:00Z,138931,12.5,32.29,3.9,28.9,3.3,14,339,7.66,25.2,4.86,83,2322
2020-05-30T10:00:00Z,138932,12.49,32.63,3.92,29.18,3.32,14,337,7.7,25.38,4.88,83,2305
2020-05-30T10:05:00Z,138933,12.49,32.74,4,29.48,3.36,14,333,7.7,25.58,4.88,83,2305
2020-05-30T10:10:00Z,138934,12.49,32.86,3.96,29.78,3.34,13.4,320.6,7.7,25.74,4.88,83,2305
2020-05-30T10:15:00Z,138935,12.5,32.92,3.92,30.02,3.32,13.4,322.6,7.7,25.94,4.86,83.6,2339
2020-05-30T10:20:00Z,138936,12.5,33.04,3.9,30.28,3.3,13,315,7.76,26.16,4.9,84,2317
2020-05-30T10:25:00Z,138937,12.5,33.18,3.92,30.56,3.32,13,313,7.78,26.32,4.9,84,2317
2020-05-30T10:30:00Z,138938,12.5,33.32,3.96,30.84,3.36,13,309,7.72,26.52,4.88,84.8,2355
2020-05-30T10:35:00Z,138939,12.5,33.55,3.92,31.04,3.32,13,313,7.74,26.74,4.9,85,2344
2020-05-30T10:40:00Z,138940,12.49,33.71,4,31.36,3.36,13,309,7.78,26.9,4.9,85,2344
2020-05-30T10:45:00Z,138941,12.5,33.96,3.94,31.58,3.34,13,311,7.76,27.08,4.9,85,2344
2020-05-30T10:50:00Z,138942,12.5,34.04,3.96,31.84,3.36,13,309,7.8,27.26,4.9,85.2,2350
2020-05-30T10:55:00Z,138943,12.5,34.08,3.98,32.12,3.38,13,307,7.8,27.48,4.9,85.8,2366
2020-05-30T11:00:00Z,138944,12.5,34.11,3.94,32.32,3.34,13,311,7.78,27.66,4.9,86,2372
2020-05-30T11:05:00Z,138945,12.5,34.18,3.96,32.52,3.36,13,309,7.78,27.86,4.9,86,2372
2020-05-30T11:10:00Z,138946,12.5,34.43,4,32.78,3.38,13,307,7.78,28.02,4.9,86.2,2378
2020-05-30T11:15:00Z,138947,12.49,34.68,3.96,33,3.36,12.4,294.4,7.84,28.22,4.9,87,2400
2020-05-30T11:20:00Z,138948,12.5,34.86,3.96,33.26,3.36,12.6,299,7.84,28.4,4.9,87,2400
2020-05-30T11:25:00Z,138949,12.51,34.89,4.02,33.46,3.4,12.2,286.6,7.8,28.56,4.9,87.4,2411
2020-05-30T11:30:00Z,138950,12.5,34.93,3.94,33.68,3.34,12,286.8,7.88,28.76,4.9,87.8,2422
2020-05-30T11:35:00Z,138951,12.51,34.94,3.98,33.9,3.36,12,285.2,7.86,28.92,4.9,88,2427
2020-05-30T11:40:00Z,138952,12.51,35.12,4,34.12,3.38,12,283.6,7.88,29.12,4.9,88,2427
2020-05-30T11:45:00Z,138953,12.51,35.3,4.02,34.3,3.4,12,282,7.88,29.3,4.9,88,2427
2020-05-30T11:50:00Z,138954,12.52,35.33,3.98,34.5,3.36,12,285.2,7.86,29.48,4.9,88,2427
2020-05-30T11:55:00Z,138955,12.51,35.44,3.98,34.66,3.38,12,283.6,7.92,29.64,4.92,88.8,2433
2020-05-30T12:00:00Z,138956,12.51,35.43,4.06,34.88,3.4,12,282,7.88,29.8,4.9,89,2455
2020-05-30T12:05:00Z,138957,12.51,35.51,4,35.02,3.38,11.4,269.2,7.92,30,4.92,89,2439
2020-05-30T12:10:00Z,138958,12.52,35.53,4.02,35.16,3.38,11.4,269.2,8,30.18,4.98,89.8,2411
2020-05-30T12:15:00Z,138959,12.51,35.71,3.98,35.34,3.36,11.6,275.6,7.84,30.3,4.9,90,2482
2020-05-30T12:20:00Z,138960,12.51,35.86,4.02,35.52,3.38,11.2,264.4,7.96,30.48,4.96,90,2433
2020-05-30T12:25:00Z,138961,12.51,35.95,3.98,35.66,3.36,11,261.2,7.96,30.62,4.96,90,2433
2020-05-30T12:30:00Z,138962,12.51,36.03,4.02,35.82,3.4,11,258,7.94,30.76,4.94,90,2449
2020-05-30T12:35:00Z,138963,12.52,35.98,3.96,35.96,3.36,11,261.2,8.02,30.92,5,90.2,2405
2020-05-30T12:40:00Z,138964,12.51,36.03,4.02,36.08,3.4,11,258,7.94,31.06,4.96,91,2460
2020-05-30T12:45:00Z,138965,12.52,36.07,4,36.18,3.38,11,259.6,7.98,31.22,4.96,91,2460
2020-05-30T12:50:00Z,138966,12.51,36.13,4.02,36.3,3.4,11,258,7.96,31.36,4.96,91,2460
2020-05-30T12:55:00Z,138967,12.51,36.16,3.98,36.44,3.38,11,259.6,8,31.5,5,91,2426
2020-05-30T13:00:00Z,138968,12.52,36.1,3.96,36.52,3.36,11,261.2,8.02,31.68,5,91,2426
2020-05-30T13:05:00Z,138969,12.51,36.16,3.98,36.6,3.36,11,261.2,8.08,31.8,5,91,2426
2020-05-30T13:10:00Z,138970,12.5,36.07,3.98,36.7,3.36,11,261.2,8.04,31.9,5,91.6,2442
2020-05-30T13:15:00Z,138971,12.51,36.01,3.98,36.78,3.36,11,261.2,8.06,32.06,5,92,2453
2020-05-30T13:20:00Z,138972,12.5,36.02,4.02,36.82,3.4,11,258,8.06,32.12,5,92,2453
2020-05-30T13:25:00Z,138973,12.51,36.1,4.02,36.92,3.4,10.8,253.4,8,32.3,5,92,2453
2020-05-30T13:30:00Z,138974,12.51,36.15,4.08,37,3.4,10.4,244.2,8.06,32.42,5,92.8,2475
2020-05-30T13:35:00Z,138975,12.51,36.18,3.94,37,3.34,10.2,244,8.08,32.5,5.02,92.8,2459
2020-05-30T13:40:00Z,138976,12.52,36.17,4,37.1,3.38,10,236.4,8.08,32.6,5,93,2480
2020-05-30T13:45:00Z,138977,12.51,36.03,4.02,37.1,3.4,10,235,8.08,32.66,5,93,2480
2020-05-30T13:50:00Z,138978,12.52,35.98,4,37.16,3.38,10,236.4,8.06,32.78,5,93,2480
2020-05-30T13:55:00Z,138979,12.53,35.85,3.98,37.2,3.36,10,237.8,8.04,32.88,5,93,2480
2020-05-30T14:00:00Z,138980,12.52,35.8,3.98,37.2,3.38,10,236.4,8.08,32.96,5,93,2480
2020-05-30T14:05:00Z,138981,12.52,35.69,4.02,37.2,3.38,10,236.4,8.1,33.1,5,93,2480
2020-05-30T14:10:00Z,138982,12.52,35.55,3.98,37.2,3.36,10,237.8,8.1,33.14,5,93,2480
2020-05-30T14:15:00Z,138983,12.52,35.43,3.98,37.18,3.36,10,237.8,8.06,33.2,5,93.2,2485
2020-05-30T14:20:00Z,138984,12.52,35.26,3.94,37.2,3.34,10,239.2,8.08,33.28,5,93,2480
2020-05-30T14:25:00Z,138985,12.52,35.07,3.96,37.1,3.36,10,237.8,8.06,33.3,5,93.4,2490
2020-05-30T14:30:00Z,138986,12.51,34.77,3.94,37.02,3.34,10,239.2,8.1,33.38,5.02,93.8,2485
2020-05-30T14:35:00Z,138987,12.52,34.7,3.94,37,3.34,10,239.2,8.1,33.4,5.02,93.6,2479
2020-05-30T14:40:00Z,138988,12.5,34.55,3.92,36.92,3.32,10,240.6,8.1,33.46,5,93.6,2496
2020-05-30T14:45:00Z,138989,12.52,34.47,3.96,36.84,3.36,10,237.8,8.1,33.5,5.02,93.6,2479
2020-05-30T14:50:00Z,138990,12.52,34.35,3.94,36.78,3.34,10,239.2,8.1,33.5,5,93.8,2501
2020-05-30T14:55:00Z,138991,12.52,34.23,3.92,36.7,3.32,10,240.6,8.1,33.5,5,93.8,2501
2020-05-30T15:00:00Z,138992,12.52,34.08,3.92,36.56,3.32,10,240.6,8.12,33.6,5.02,94,2490
2020-05-30T15:05:00Z,138993,12.5,33.85,3.92,36.52,3.32,10,240.6,8.1,33.6,5.02,94,2490
2020-05-30T15:10:00Z,138994,12.51,33.71,3.92,36.44,3.32,10,240.6,8.1,33.6,5,94,2506
2020-05-30T15:15:00Z,138995,12.52,33.53,3.9,36.3,3.3,10,242,8.14,33.6,5.04,93.8,2468
2020-05-30T15:20:00Z,138996,12.52,33.4,3.94,36.22,3.34,10,239.2,8.08,33.6,5,93.8,2501
2020-05-30T15:25:00Z,138997,12.52,33.23,3.88,36.08,3.3,10,242,8.1,33.6,5,93.6,2496
2020-05-30T15:30:00Z,138998,12.51,33.04,3.9,35.96,3.3,9.4,227.6,8.1,33.6,5,93.8,2501
2020-05-30T15:35:00Z,138999,12.52,32.93,3.9,35.82,3.32,9.8,235.8,8.1,33.6,5,93.2,2485
2020-05-30T15:40:00Z,139000,12.51,32.77,3.88,35.72,3.3,10,242,8.1,33.58,5,93.6,2496
2020-05-30T15:45:00Z,139001,12.51,32.64,3.9,35.58,3.3,9.6,232.4,8.1,33.54,5.02,93,2464
2020-05-30T15:50:00Z,139002,12.51,32.42,3.92,35.48,3.34,10,239.2,8.08,33.52,5,93,2480
2020-05-30T15:55:00Z,139003,12.51,32.24,3.82,35.3,3.28,10,243.6,8.08,33.5,5,93,2480
2020-05-30T16:00:00Z,139004,12.52,32.06,3.88,35.16,3.3,10,242,8.08,33.44,5,93,2480
2020-05-30T16:05:00Z,139005,12.51,31.9,3.82,35.04,3.32,10,240.6,8.08,33.4,5,93,2480
2020-05-30T16:10:00Z,139006,12.51,31.76,3.78,34.88,3.3,9.8,237.2,8.1,33.36,5.02,93,2464
2020-05-30T16:15:00Z,139007,12.52,31.55,3.82,34.74,3.3,10,242,8.08,33.34,5,93,2480
2020-05-30T16:20:00Z,139008,12.51,31.36,3.84,34.56,3.3,10,242,8.08,33.3,5.02,93,2464
2020-05-30T16:25:00Z,139009,12.51,31.12,3.86,34.42,3.3,10,242,8.02,33.26,5,93,2480
2020-05-30T16:30:00Z,139010,12.51,30.96,3.88,34.24,3.3,10,242,8.06,33.2,5,93,2480
2020-05-30T16:35:00Z,139011,12.51,30.77,3.88,34.04,3.3,10,242,8.08,33.1,5,93,2480
2020-05-30T16:40:00Z,139012,12.5,30.52,3.82,33.88,3.3,10,242,8.04,33.04,5,93,2480
2020-05-30T16:45:00Z,139013,12.51,30.33,3.88,33.74,3.3,10,242,8.08,33.02,5.02,93,2464
2020-05-30T16:50:00Z,139014,12.51,30.06,3.84,33.54,3.3,10,242,8.02,32.92,5,92.2,2458
2020-05-30T16:55:00Z,139015,12.51,29.89,3.84,33.36,3.3,10,242,8.06,32.82,5,92,2453
2020-05-30T17:00:00Z,139016,12.52,29.65,3.82,33.16,3.3,10,242,8.06,32.8,5,92,2453
2020-05-30T17:05:00Z,139017,12.51,29.45,3.82,32.98,3.3,10,242,8.04,32.72,5,91.8,2448
2020-05-30T17:10:00Z,139018,12.51,29.22,3.8,32.8,3.3,10,242,8.02,32.64,5,91.6,2442
2020-05-30T17:15:00Z,139019,12.51,28.93,3.76,32.58,3.3,10,242,8.02,32.52,5,91,2426
2020-05-30T17:20:00Z,139020,12.51,28.7,3.8,32.4,3.3,10,242,8.04,32.5,5,91,2426
2020-05-30T17:25:00Z,139021,12.51,28.4,3.8,32.18,3.3,10,242,8.04,32.36,5,91,2426
2020-05-30T17:30:00Z,139022,12.51,28.17,3.82,31.98,3.3,10,242,8.02,32.26,5,91,2426
2020-05-30T17:35:00Z,139023,12.52,27.88,3.84,31.76,3.3,10.2,246.8,8.04,32.14,5,91,2426
2020-05-30T17:40:00Z,139024,12.51,27.63,3.84,31.58,3.3,10.2,246.8,8,32.08,5,91,2426
2020-05-30T17:45:00Z,139025,12.51,27.33,3.8,31.36,3.3,11,266,8.02,31.96,5,90.6,2416
2020-05-30T17:50:00Z,139026,12.5,27.06,3.78,31.14,3.3,10.8,261.2,7.94,31.84,4.94,90.4,2460
2020-05-30T17:55:00Z,139027,12.5,26.83,3.82,30.9,3.3,11,266,7.96,31.76,4.96,90,2433
2020-05-30T18:00:00Z,139028,12.5,26.51,3.76,30.72,3.3,11,266,7.98,31.62,4.98,90,2416
2020-05-30T18:05:00Z,139029,12.5,26.29,3.74,30.48,3.28,11,267.8,7.98,31.52,4.98,90,2416
2020-05-30T18:10:00Z,139030,12.51,26.02,3.76,30.3,3.3,11,266,7.94,31.4,4.94,90,2449
2020-05-30T18:15:00Z,139031,12.5,25.77,3.76,30.06,3.3,11,266,7.92,31.3,4.92,89.8,2460
2020-05-30T18:20:00Z,139032,12.5,25.54,3.78,29.86,3.3,11,266,7.94,31.18,4.94,89,2422
2020-05-30T18:25:00Z,139033,12.51,25.21,3.76,29.64,3.3,11,266,7.98,31.02,4.98,89,2389
2020-05-30T18:30:00Z,139034,12.5,24.94,3.76,29.46,3.3,11,266,7.88,30.92,4.9,88.8,2449
2020-05-30T18:35:00Z,139035,12.49,24.64,3.7,29.24,3.26,11.4,279.2,7.96,30.78,4.96,88,2378
2020-05-30T18:40:00Z,139036,12.5,24.41,3.76,29.02,3.3,12,290,7.88,30.66,4.9,88,2427
2020-05-30T18:45:00Z,139037,12.5,24.18,3.72,28.84,3.3,12,290,7.88,30.54,4.9,88,2427
2020-05-30T18:50:00Z,139038,12.5,23.92,3.76,28.62,3.3,12,290,7.88,30.42,4.92,88,2411
2020-05-30T18:55:00Z,139039,12.49,23.71,3.76,28.44,3.3,12,290,7.9,30.28,4.9,88,2427
2020-05-30T19:00:00Z,139040,12.5,23.45,3.74,28.22,3.3,12,290,7.86,30.14,4.9,88,2427
2020-05-30T19:05:00Z,139041,12.49,23.28,3.78,28.04,3.3,12,290,7.88,30.04,4.9,87.4,2411
2020-05-30T19:10:00Z,139042,12.5,23.09,3.8,27.86,3.3,12.4,300,7.88,29.92,4.9,87,2400
2020-05-30T19:15:00Z,139043,12.49,22.94,3.78,27.7,3.3,12.4,300,7.84,29.74,4.92,87,2384
2020-05-30T19:20:00Z,139044,12.49,22.8,3.76,27.5,3.3,13,315,7.82,29.64,4.9,87,2400
2020-05-30T19:25:00Z,139045,12.5,22.6,3.76,27.3,3.3,13,315,7.82,29.5,4.9,87,2400
2020-05-30T19:30:00Z,139046,12.49,22.49,3.76,27.14,3.3,13,315,7.8,29.36,4.9,86.8,2394
2020-05-30T19:35:00Z,139047,12.48,22.32,3.74,27,3.3,13,315,7.82,29.26,4.9,86.6,2389
2020-05-30T19:40:00Z,139048,12.49,22.24,3.76,26.82,3.3,13,315,7.8,29.16,4.88,86.2,2395
2020-05-30T19:45:00Z,139049,12.47,22.09,3.74,26.66,3.3,13,315,7.78,28.96,4.9,86,2372
2020-05-30T19:50:00Z,139050,12.49,21.98,3.76,26.48,3.3,13,315,7.84,28.92,4.9,86,2372
2020-05-30T19:55:00Z,139051,12.49,21.87,3.76,26.38,3.3,13,315,7.84,28.78,4.9,86,2372
2020-05-30T20:00:00Z,139052,12.49,21.75,3.76,26.2,3.3,13,315,7.8,28.62,4.9,85.8,2366
2020-05-30T20:05:00Z,139053,12.48,21.66,3.78,26.08,3.3,13,315,7.82,28.54,4.9,85.4,2355
2020-05-30T20:10:00Z,139054,12.49,21.5,3.78,25.9,3.3,13,315,7.82,28.42,4.9,85.2,2350
2020-05-30T20:15:00Z,139055,12.48,21.43,3.7,25.76,3.28,13,317,7.8,28.28,4.9,85,2344
2020-05-30T20:20:00Z,139056,12.47,21.28,3.72,25.64,3.3,13.2,319.8,7.72,28.18,4.88,85,2361
2020-05-30T20:25:00Z,139057,12.48,21.18,3.76,25.52,3.3,13.4,324.6,7.8,28.04,4.9,85,2344
2020-05-30T20:30:00Z,139058,12.48,21.09,3.7,25.4,3.3,13.8,334.2,7.76,27.94,4.9,85,2344
2020-05-30T20:35:00Z,139059,12.49,20.97,3.74,25.28,3.3,14,339,7.76,27.88,4.9,85,2344
2020-05-30T20:40:00Z,139060,12.48,20.91,3.74,25.14,3.3,14,339,7.72,27.72,4.88,85,2361
2020-05-30T20:45:00Z,139061,12.47,20.76,3.7,25.04,3.3,14,339,7.74,27.66,4.88,84.4,2344
2020-05-30T20:50:00Z,139062,12.48,20.71,3.74,24.9,3.3,14,339,7.8,27.52,4.9,84.2,2322
2020-05-30T20:55:00Z,139063,12.48,20.58,3.72,24.76,3.3,14,339,7.7,27.44,4.88,84.2,2339
2020-05-30T21:00:00Z,139064,12.48,20.52,3.74,24.7,3.3,14,339,7.76,27.32,4.9,84,2317
2020-05-30T21:05:00Z,139065,12.48,20.44,3.72,24.58,3.3,14,339,7.78,27.22,4.9,84,2317
2020-05-30T21:10:00Z,139066,12.46,20.31,3.7,24.44,3.28,14,341.2,7.74,27.16,4.9,84,2317
2020-05-30T21:15:00Z,139067,12.48,20.24,3.7,24.32,3.3,14,339,7.72,27.04,4.86,83.2,2327
2020-05-30T21:20:00Z,139068,12.47,20.12,3.68,24.24,3.26,14,343.4,7.64,26.96,4.84,83,2338
2020-05-30T21:25:00Z,139069,12.47,20.08,3.72,24.14,3.3,14,339,7.64,26.86,4.84,83,2338
2020-05-30T21:30:00Z,139070,12.48,19.95,3.7,24.04,3.3,14,339,7.66,26.76,4.86,83,2322
2020-05-30T21:35:00Z,139071,12.47,19.89,3.72,23.94,3.3,14,339,7.64,26.66,4.84,83,2338
2020-05-30T21:40:00Z,139072,12.48,19.78,3.7,23.86,3.28,14,341.2,7.64,26.6,4.84,83,2338
2020-05-30T21:45:00Z,139073,12.47,19.68,3.7,23.76,3.28,14,341.2,7.68,26.48,4.88,83,2305
2020-05-30T21:50:00Z,139074,12.47,19.6,3.72,23.66,3.3,14,339,7.66,26.4,4.86,83,2322
2020-05-30T21:55:00Z,139075,12.46,19.48,3.66,23.58,3.26,14,343.4,7.66,26.28,4.88,83,2305
2020-05-30T22:00:00Z,139076,12.47,19.42,3.7,23.48,3.3,14,339,7.66,26.22,4.86,83,2322
2020-05-30T22:05:00Z,139077,12.46,19.29,3.74,23.38,3.3,14,339,7.62,26.12,4.82,83,2355
2020-05-30T22:10:00Z,139078,12.47,19.21,3.72,23.28,3.3,14,339,7.7,26.04,4.86,82.4,2305
2020-05-30T22:15:00Z,139079,12.47,19.13,3.68,23.22,3.26,14.4,353.2,7.64,25.94,4.84,82.2,2316
2020-05-30T22:20:00Z,139080,12.47,19.03,3.66,23.12,3.26,14.2,348.4,7.6,25.86,4.8,82.2,2348
2020-05-30T22:25:00Z,139081,12.47,18.97,3.68,23.04,3.26,14.6,357.8,7.7,25.8,4.86,82,2294
2020-05-30T22:30:00Z,139082,12.48,18.84,3.7,22.96,3.3,14.8,358.2,7.6,25.7,4.8,82,2342
2020-05-30T22:35:00Z,139083,12.47,18.77,3.64,22.86,3.24,14.8,365.2,7.6,25.64,4.8,82,2342
2020-05-30T22:40:00Z,139084,12.46,18.64,3.72,22.78,3.28,14.8,360.6,7.62,25.54,4.82,82,2326
2020-05-30T22:45:00Z,139085,12.47,18.59,3.72,22.7,3.3,15,363,7.62,25.5,4.82,82,2326
2020-05-30T22:50:00Z,139086,12.46,18.5,3.66,22.62,3.26,15,367.8,7.6,25.4,4.82,82,2326
2020-05-30T22:55:00Z,139087,12.47,18.41,3.64,22.52,3.24,15,370.2,7.62,25.32,4.82,82,2326
2020-05-30T23:00:00Z,139088,12.47,18.33,3.66,22.46,3.26,15,367.8,7.58,25.24,4.8,82,2342
2020-05-30T23:05:00Z,139089,12.47,18.17,3.64,22.38,3.24,15,370.2,7.62,25.16,4.82,82,2326
2020-05-30T23:10:00Z,139090,12.46,18.1,3.66,22.28,3.26,15,367.8,7.56,25.1,4.8,82,2342
2020-05-30T23:15:00Z,139091,12.46,17.96,3.64,22.16,3.24,15,370.2,7.56,25,4.8,81.4,2325
2020-05-30T23:20:00Z,139092,12.47,17.86,3.7,22.1,3.28,15,365.4,7.56,24.92,4.8,81.4,2325
2020-05-30T23:25:00Z,139093,12.46,17.73,3.66,22.02,3.26,15,367.8,7.62,24.84,4.82,81,2298
2020-05-30T23:30:00Z,139094,12.46,17.61,3.66,21.96,3.26,15,367.8,7.56,24.78,4.8,81,2314
2020-05-30T23:35:00Z,139095,12.46,17.51,3.64,21.86,3.24,15,370.2,7.54,24.7,4.8,81,2314
2020-05-30T23:40:00Z,139096,12.47,17.36,3.68,21.78,3.28,15,365.4,7.6,24.62,4.8,81,2314
2020-05-30T23:45:00Z,139097,12.46,17.3,3.68,21.7,3.28,15,365.4,7.6,24.56,4.8,80.8,2308
2020-05-30T23:50:00Z,139098,12.47,17.18,3.64,21.6,3.24,15,370.2,7.6,24.46,4.8,80.6,2302
2020-05-30T23:55:00Z,139099,12.46,17.14,3.66,21.52,3.26,15,367.8,7.58,24.4,4.8,80.2,2291
2020-05-31T00:00:00Z,139100,12.45,17.04,3.66,21.42,3.26,15,367.8,7.62,24.3,4.82,80.4,2281
2020-05-31T00:05:00Z,139101,12.46,17,3.62,21.34,3.22,15,372.6,7.54,24.24,4.8,80,2285
2020-05-31T00:10:00Z,139102,12.46,16.96,3.66,21.26,3.24,15,370.2,7.58,24.18,4.8,80,2285
2020-05-31T00:15:00Z,139103,12.47,16.88,3.64,21.2,3.24,15,370.2,7.58,24.1,4.8,80,2285
2020-05-31T00:20:00Z,139104,12.46,16.84,3.64,21.12,3.24,15.4,379.8,7.56,24.04,4.8,80,2285
2020-05-31T00:25:00Z,139105,12.46,16.72,3.62,21.04,3.22,15.4,382.6,7.58,23.98,4.8,80,2285
2020-05-31T00:30:00Z,139106,12.46,16.68,3.64,20.98,3.24,15.4,380,7.58,23.9,4.8,80,2285
2020-05-31T00:35:00Z,139107,12.47,16.6,3.6,20.9,3.2,15.6,390,7.56,23.82,4.8,80,2285
2020-05-31T00:40:00Z,139108,12.46,16.55,3.64,20.84,3.24,15.8,389.8,7.58,23.74,4.8,80,2285
2020-05-31T00:45:00Z,139109,12.45,16.45,3.62,20.74,3.22,16,397.4,7.56,23.68,4.82,80,2269
2020-05-31T00:50:00Z,139110,12.45,16.3,3.62,20.66,3.22,16,397.4,7.56,23.6,4.8,80,2285
2020-05-31T00:55:00Z,139111,12.46,16.19,3.6,20.6,3.2,16,400,7.5,23.52,4.8,80,2285
2020-05-31T01:00:00Z,139112,12.46,16.02,3.64,20.52,3.24,16,394.8,7.5,23.5,4.8,80,2285
2020-05-31T01:05:00Z,139113,12.45,15.96,3.58,20.46,3.22,16,397.4,7.52,23.42,4.8,79.4,2268
2020-05-31T01:10:00Z,139114,12.46,15.83,3.54,20.4,3.18,16,402.4,7.56,23.34,4.8,79.2,2263
2020-05-31T01:15:00Z,139115,12.45,15.74,3.66,20.3,3.24,16,394.8,7.54,23.3,4.8,79.4,2268
2020-05-31T01:20:00Z,139116,12.45,15.65,3.64,20.22,3.22,16,397.4,7.54,23.22,4.8,79,2257
2020-05-31T01:25:00Z,139117,12.44,15.51,3.56,20.18,3.2,16,399.8,7.54,23.12,4.8,79,2257
2020-05-31T01:30:00Z,139118,12.45,15.44,3.56,20.1,3.22,16,397.2,7.54,23.1,4.8,79,2257
2020-05-31T01:35:00Z,139119,12.46,15.26,3.56,20,3.2,16,400,7.52,23.02,4.8,79,2257
2020-05-31T01:40:00Z,139120,12.45,15.16,3.66,19.96,3.24,16,394.8,7.54,22.96,4.8,79,2257
2020-05-31T01:45:00Z,139121,12.45,15.01,3.6,19.88,3.22,16,397.4,7.5,22.9,4.8,79,2257
2020-05-31T01:50:00Z,139122,12.45,14.92,3.64,19.78,3.24,16,394.8,7.5,22.8,4.8,79,2257
2020-05-31T01:55:00Z,139123,12.45,14.84,3.54,19.7,3.2,16,399.8,7.52,22.74,4.8,79,2257
2020-05-31T02:00:00Z,139124,12.45,14.76,3.58,19.64,3.22,16,397.4,7.5,22.7,4.8,79,2257
2020-05-31T02:05:00Z,139125,12.45,14.75,3.62,19.56,3.24,16,394.8,7.5,22.62,4.8,79,2257
2020-05-31T02:10:00Z,139126,12.45,14.67,3.6,19.48,3.2,16,400,7.5,22.58,4.8,79,2257
2020-05-31T02:15:00Z,139127,12.45,14.67,3.54,19.42,3.2,16.2,405,7.5,22.5,4.8,79,2257
2020-05-31T02:20:00Z,139128,12.45,14.6,3.6,19.34,3.22,16.2,402.4,7.5,22.42,4.8,79,2257
2020-05-31T02:25:00Z,139129,12.45,14.56,3.62,19.28,3.22,16.4,407.4,7.5,22.36,4.8,79,2257
2020-05-31T02:30:00Z,139130,12.45,14.45,3.62,19.22,3.22,16.2,402.4,7.5,22.28,4.8,78.4,2240
2020-05-31T02:35:00Z,139131,12.45,14.32,3.6,19.16,3.2,16.6,415,7.5,22.22,4.8,78.2,2234
2020-05-31T02:40:00Z,139132,12.45,14.22,3.6,19.08,3.2,16.8,420,7.5,22.16,4.8,78,2228
2020-05-31T02:45:00Z,139133,12.46,14.08,3.6,19.02,3.2,16.8,420,7.5,22.1,4.8,78,2228
2020-05-31T02:50:00Z,139134,12.45,14.01,3.6,18.94,3.2,17,425,7.5,22.04,4.8,78,2228
2020-05-31T02:55:00Z,139135,12.45,13.87,3.6,18.88,3.2,17,425,7.5,22,4.8,78,2228
2020-05-31T03:00:00Z,139136,12.45,13.83,3.62,18.8,3.22,17,422.4,7.5,21.9,4.8,78,2228
2020-05-31T03:05:00Z,139137,12.44,13.74,3.6,18.74,3.2,17,425,7.5,21.9,4.8,78,2228
2020-05-31T03:10:00Z,139138,12.44,13.71,3.62,18.66,3.22,17,422.4,7.5,21.8,4.8,78,2228
2020-05-31T03:15:00Z,139139,12.44,13.71,3.58,18.62,3.2,17,425,7.5,21.76,4.8,78,2228
2020-05-31T03:20:00Z,139140,12.45,13.68,3.58,18.52,3.2,17,425,7.5,21.7,4.8,78,2228
2020-05-31T03:25:00Z,139141,12.44,13.72,3.6,18.48,3.2,17,425,7.48,21.66,4.78,78,2245
2020-05-31T03:30:00Z,139142,12.44,13.67,3.54,18.38,3.2,17,425,7.5,21.56,4.8,78,2228
2020-05-31T03:35:00Z,139143,12.44,13.68,3.6,18.32,3.2,17,425,7.5,21.5,4.8,78,2228
2020-05-31T03:40:00Z,139144,12.44,13.61,3.62,18.28,3.22,17,422.4,7.48,21.46,4.78,78,2245
2020-05-31T03:45:00Z,139145,12.44,13.54,3.56,18.2,3.2,17,425,7.48,21.4,4.78,78,2245
2020-05-31T03:50:00Z,139146,12.44,13.47,3.6,18.18,3.2,17.2,430,7.42,21.32,4.74,78,2278
2020-05-31T03:55:00Z,139147,12.44,13.34,3.6,18.1,3.22,17.4,432.4,7.44,21.3,4.74,77.6,2266
2020-05-31T04:00:00Z,139148,12.44,13.28,3.6,18.06,3.2,17.4,435,7.5,21.24,4.8,77.6,2216
2020-05-31T04:05:00Z,139149,12.45,13.18,3.6,18,3.2,17.6,440,7.42,21.2,4.72,77.8,2288
2020-05-31T04:10:00Z,139150,12.44,13.14,3.6,17.94,3.2,17.8,445,7.48,21.1,4.78,77.4,2227
2020-05-31T04:15:00Z,139151,12.44,13.08,3.6,17.9,3.2,18,450,7.44,21.08,4.74,77,2248
2020-05-31T04:20:00Z,139152,12.44,13,3.6,17.82,3.2,18,450,7.44,21.02,4.74,77,2248
2020-05-31T04:25:00Z,139153,12.44,12.97,3.6,17.78,3.2,17.8,445,7.42,20.96,4.74,77,2248
2020-05-31T04:30:00Z,139154,12.44,12.86,3.58,17.7,3.2,18,450,7.46,20.92,4.76,77,2232
2020-05-31T04:35:00Z,139155,12.44,12.82,3.54,17.68,3.2,18,450,7.4,20.86,4.72,77,2265
2020-05-31T04:40:00Z,139156,12.44,12.74,3.6,17.6,3.2,18,450,7.38,20.8,4.72,77,2265
2020-05-31T04:45:00Z,139157,12.44,12.71,3.6,17.54,3.2,18,450,7.38,20.7,4.7,77,2281
2020-05-31T04:50:00Z,139158,12.44,12.66,3.6,17.5,3.2,18,450,7.46,20.7,4.76,77,2232
2020-05-31T04:55:00Z,139159,12.44,12.68,3.58,17.44,3.2,18,450,7.4,20.6,4.72,77,2265
2020-05-31T05:00:00Z,139160,12.44,12.78,3.6,17.4,3.2,18,450,7.34,20.6,4.7,76.8,2275
2020-05-31T05:05:00Z,139161,12.44,12.9,3.6,17.34,3.2,18,450,7.32,20.5,4.7,76.4,2263
2020-05-31T05:10:00Z,139162,12.44,13.18,3.58,17.3,3.2,18,450,7.34,20.5,4.7,76.2,2257
2020-05-31T05:15:00Z,139163,12.43,13.46,3.6,17.28,3.2,18,450,7.36,20.4,4.7,76.2,2257
2020-05-31T05:20:00Z,139164,12.44,13.87,3.6,17.24,3.2,18,450,7.36,20.4,4.7,76,2251
2020-05-31T05:25:00Z,139165,12.44,14.22,3.6,17.2,3.2,18,450,7.4,20.32,4.7,76,2251
2020-05-31T05:30:00Z,139166,12.44,14.64,3.6,17.2,3.2,18,450,7.36,20.3,4.7,76,2251
2020-05-31T05:35:00Z,139167,12.44,15.1,3.6,17.2,3.2,18,450,7.32,20.3,4.7,76,2251
2020-05-31T05:40:00Z,139168,12.45,15.56,3.6,17.24,3.2,18,450,7.34,20.24,4.7,76,2251
2020-05-31T05:45:00Z,139169,12.44,16.11,3.62,17.3,3.22,18,447.2,7.28,20.2,4.7,76,2251
2020-05-31T05:50:00Z,139170,12.45,16.62,3.58,17.32,3.2,18,450,7.3,20.2,4.7,76,2251
2020-05-31T05:55:00Z,139171,12.44,17.21,3.6,17.38,3.2,18,450,7.32,20.18,4.7,76,2251
2020-05-31T06:00:00Z,139172,12.42,17.77,3.6,17.46,3.2,18,450,7.38,20.14,4.72,76,2235
2020-05-31T06:05:00Z,139173,12.44,18.36,3.58,17.56,3.2,18,450,7.32,20.1,4.7,76,2251
2020-05-31T06:10:00Z,139174,12.44,19.01,3.62,17.64,3.22,18,447.2,7.32,20.1,4.7,76,2251
2020-05-31T06:15:00Z,139175,12.42,19.63,3.6,17.76,3.2,18,450,7.34,20.1,4.7,76,2251
2020-05-31T06:20:00Z,139176,12.44,20.29,3.62,17.9,3.22,18,447.2,7.32,20.1,4.7,76,2251
2020-05-31T06:25:00Z,139177,12.45,20.81,3.6,18.06,3.2,18,450,7.32,20.12,4.7,76,2251
2020-05-31T06:30:00Z,139178,12.44,21.31,3.62,18.22,3.22,18,447.2,7.32,20.2,4.7,76,2251
2020-05-31T06:35:00Z,139179,12.44,21.75,3.62,18.38,3.22,17.8,442.4,7.36,20.2,4.7,76,2251
2020-05-31T06:40:00Z,139180,12.45,22.2,3.66,18.6,3.26,17.4,427,7.32,20.2,4.7,76,2251
2020-05-31T06:45:00Z,139181,12.44,22.65,3.64,18.8,3.24,17.2,424.8,7.36,20.28,4.7,76.4,2263
2020-05-31T06:50:00Z,139182,12.45,23,3.64,18.98,3.24,17,419.8,7.34,20.3,4.7,76.6,2269
2020-05-31T06:55:00Z,139183,12.45,23.4,3.64,19.22,3.24,17,419.8,7.38,20.38,4.7,77,2281
2020-05-31T07:00:00Z,139184,12.45,23.74,3.6,19.4,3.2,17,425,7.42,20.42,4.74,77,2248
2020-05-31T07:05:00Z,139185,12.45,24.09,3.64,19.62,3.24,17,419.8,7.36,20.5,4.7,77,2281
2020-05-31T07:10:00Z,139186,12.45,24.37,3.76,19.86,3.3,16.8,407,7.4,20.58,4.72,77,2265
2020-05-31T07:15:00Z,139187,12.45,24.59,3.74,20.12,3.28,17,414.6,7.38,20.64,4.7,77,2281
2020-05-31T07:20:00Z,139188,12.45,24.82,3.72,20.32,3.26,16,392.2,7.44,20.74,4.74,77.4,2260
2020-05-31T07:25:00Z,139189,12.44,25,3.7,20.6,3.28,16.2,394.6,7.42,20.86,4.74,77.8,2272
2020-05-31T07:30:00Z,139190,12.45,25.27,3.62,20.84,3.24,16,394.8,7.48,20.94,4.78,78,2245
2020-05-31T07:35:00Z,139191,12.46,25.47,3.76,21.1,3.3,16,387,7.46,21.02,4.76,78,2261
2020-05-31T07:40:00Z,139192,12.46,25.66,3.72,21.32,3.3,16,387,7.48,21.14,4.78,78,2245
2020-05-31T07:45:00Z,139193,12.45,25.83,3.8,21.58,3.3,16,387,7.48,21.22,4.78,78,2245
2020-05-31T07:50:00Z,139194,12.46,26.03,3.8,21.8,3.3,16,387,7.48,21.32,4.78,78,2245
2020-05-31T07:55:00Z,139195,12.46,26.28,3.8,22.06,3.3,16,387,7.5,21.46,4.8,78,2228
2020-05-31T08:00:00Z,139196,12.45,26.47,3.78,22.32,3.3,16,387,7.5,21.56,4.8,78.2,2234
2020-05-31T08:05:00Z,139197,12.46,26.79,3.84,22.58,3.3,15.8,382.2,7.5,21.7,4.8,78.4,2240
2020-05-31T08:10:00Z,139198,12.46,27.09,3.86,22.84,3.3,15.6,377.4,7.5,21.84,4.8,79,2257
2020-05-31T08:15:00Z,139199,12.46,27.43,3.8,23.08,3.3,15.8,382.2,7.5,21.92,4.8,79,2257
2020-05-31T08:20:00Z,139200,12.46,27.74,3.82,23.36,3.3,15,363,7.52,22.06,4.8,79,2257
2020-05-31T08:25:00Z,139201,12.45,27.98,3.86,23.62,3.3,15,363,7.5,22.18,4.8,79,2257
2020-05-31T08:30:00Z,139202,12.46,28.3,3.9,23.88,3.3,15,363,7.54,22.32,4.8,79,2257
2020-05-31T08:35:00Z,139203,12.47,28.55,3.88,24.16,3.3,15,363,7.54,22.46,4.8,79.4,2268
2020-05-31T08:40:00Z,139204,12.46,28.87,3.9,24.44,3.3,15,363,7.56,22.58,4.8,80,2285
2020-05-31T08:45:00Z,139205,12.47,29.09,3.9,24.72,3.3,15,363,7.5,22.74,4.8,80,2285
2020-05-31T08:50:00Z,139206,12.47,29.34,3.9,25.02,3.3,15,363,7.58,22.92,4.8,80,2285
2020-05-31T08:55:00Z,139207,12.47,29.6,3.9,25.32,3.3,15,363,7.6,23.04,4.8,80,2285
2020-05-31T09:00:00Z,139208,12.46,29.79,3.9,25.62,3.3,14.6,353.4,7.58,23.22,4.8,80,2285
2020-05-31T09:05:00Z,139209,12.47,30.01,3.9,25.88,3.3,14.4,348.6,7.6,23.34,4.8,80,2285
2020-05-31T09:10:00Z,139210,12.46,30.26,3.9,26.16,3.3,14,339,7.58,23.52,4.82,81,2298
2020-05-31T09:15:00Z,139211,12.47,30.59,3.92,26.42,3.32,14,337,7.6,23.7,4.8,81,2314
2020-05-31T09:20:00Z,139212,12.47,30.85,3.92,26.72,3.32,14,337,7.6,23.82,4.8,81.4,2325
2020-05-31T09:25:00Z,139213,12.47,31.14,3.9,27.04,3.3,14,339,7.66,24,4.84,81.8,2304
2020-05-31T09:30:00Z,139214,12.46,31.28,3.9,27.3,3.3,14,339,7.62,24.16,4.82,82,2326
2020-05-31T09:35:00Z,139215,12.47,31.49,3.9,27.6,3.3,14,339,7.62,24.36,4.82,82,2326
2020-05-31T09:40:00Z,139216,12.47,31.72,3.9,27.92,3.3,14,339,7.6,24.56,4.8,82,2342
2020-05-31T09:45:00Z,139217,12.46,31.96,3.94,28.18,3.34,14,335,7.64,24.72,4.84,82,2310
2020-05-31T09:50:00Z,139218,12.48,32.23,3.92,28.48,3.32,14,337,7.78,24.9,4.9,83,2289
2020-05-31T09:55:00Z,139219,12.48,32.38,3.92,28.76,3.32,14,337,7.6,25.06,4.8,83,2371
2020-05-31T10:00:00Z,139220,12.48,32.6,3.98,29.06,3.36,14,333,7.66,25.26,4.84,83,2338
2020-05-31T10:05:00Z,139221,12.47,32.8,3.9,29.3,3.3,14,339,7.72,25.5,4.88,83,2305
2020-05-31T10:10:00Z,139222,12.48,33.09,3.9,29.62,3.3,13.8,334.2,7.58,25.64,4.8,83,2371
2020-05-31T10:15:00Z,139223,12.48,33.3,3.96,29.88,3.36,13.8,328.2,7.74,25.82,4.9,83.4,2300
2020-05-31T10:20:00Z,139224,12.48,33.48,3.9,30.2,3.3,13,315,7.78,26.04,4.9,83.8,2311
2020-05-31T10:25:00Z,139225,12.48,33.72,3.94,30.44,3.34,13,311,7.76,26.22,4.9,84,2317
2020-05-31T10:30:00Z,139226,12.48,33.89,3.96,30.72,3.36,13,309,7.76,26.4,4.9,85,2344
2020-05-31T10:35:00Z,139227,12.48,34.07,3.92,31,3.32,13,313,7.74,26.6,4.88,85,2361
2020-05-31T10:40:00Z,139228,12.48,34.17,3.94,31.28,3.34,13,311,7.72,26.78,4.9,85,2344
2020-05-31T10:45:00Z,139229,12.48,34.31,3.96,31.54,3.36,13,309,7.74,27,4.9,85,2344
2020-05-31T10:50:00Z,139230,12.47,34.41,3.94,31.82,3.34,13,311,7.76,27.2,4.88,85.8,2383
2020-05-31T10:55:00Z,139231,12.49,34.61,3.96,32.1,3.36,13,309,7.78,27.38,4.9,85.8,2366
2020-05-31T11:00:00Z,139232,12.48,34.75,4,32.34,3.38,13,307,7.78,27.56,4.9,86,2372
2020-05-31T11:05:00Z,139233,12.48,34.8,3.98,32.6,3.38,12.8,302.4,7.78,27.74,4.9,86.2,2378
2020-05-31T11:10:00Z,139234,12.49,34.91,3.96,32.84,3.36,12.8,304,7.82,27.96,4.9,86.8,2394
2020-05-31T11:15:00Z,139235,12.5,34.96,3.96,33.08,3.36,12.6,299,7.84,28.14,4.9,87,2400
2020-05-31T11:20:00Z,139236,12.49,35.2,3.98,33.3,3.38,12.2,288.6,7.8,28.34,4.9,87,2400
2020-05-31T11:25:00Z,139237,12.48,35.44,3.96,33.52,3.34,12.4,296.8,7.84,28.5,4.9,87.2,2405
2020-05-31T11:30:00Z,139238,12.49,35.65,3.96,33.76,3.36,12,285.2,7.82,28.72,4.9,88,2427
2020-05-31T11:35:00Z,139239,12.49,35.83,4,33.96,3.38,12,283.6,7.82,28.86,4.9,88,2427
2020-05-31T11:40:00Z,139240,12.49,35.96,4.02,34.2,3.4,12,282,7.88,29.04,4.9,88,2427
2020-05-31T11:45:00Z,139241,12.49,36.08,3.96,34.4,3.36,12,285.2,7.86,29.24,4.92,88,2411
2020-05-31T11:50:00Z,139242,12.5,36.13,3.92,34.58,3.34,12,286.8,7.9,29.44,4.92,88,2411
2020-05-31T11:55:00Z,139243,12.49,36.23,4,34.76,3.36,12,285.2,7.92,29.64,4.92,89,2439
2020-05-31T12:00:00Z,139244,12.51,36.22,3.9,34.94,3.32,11.8,283.6,7.94,29.76,4.94,89,2422
2020-05-31T12:05:00Z,139245,12.5,36.28,3.96,35.14,3.34,11.4,272.4,7.86,29.94,4.92,89,2439
2020-05-31T12:10:00Z,139246,12.49,36.32,4.02,35.28,3.36,11.2,266,7.9,30.1,4.94,90,2449
2020-05-31T12:15:00Z,139247,12.5,36.33,4.06,35.44,3.4,11,258,7.92,30.3,4.92,90,2466
2020-05-31T12:20:00Z,139248,12.49,36.41,4.02,35.56,3.38,11,259.6,7.96,30.44,4.96,90,2433
2020-05-31T12:25:00Z,139249,12.5,36.4,4.02,35.72,3.38,11,259.6,7.98,30.66,4.96,90,2433
2020-05-31T12:30:00Z,139250,12.5,36.45,4.06,35.84,3.4,11,258,7.96,30.82,4.96,90,2433
2020-05-31T12:35:00Z,139251,12.49,36.44,4.02,35.96,3.38,11,259.6,7.94,30.96,4.94,90.8,2471
2020-05-31T12:40:00Z,139252,12.5,36.51,3.94,36.06,3.34,11,262.8,7.96,31.1,4.96,91,2460
2020-05-31T12:45:00Z,139253,12.48,36.55,4.02,36.18,3.38,11,259.6,8,31.24,4.98,91,2443
2020-05-31T12:50:00Z,139254,12.5,36.62,4.04,36.3,3.4,11,258,7.96,31.4,4.96,91,2460
2020-05-31T12:55:00Z,139255,12.5,36.7,3.98,36.36,3.38,11,259.6,8,31.52,4.98,91,2443
2020-05-31T13:00:00Z,139256,12.49,36.76,3.98,36.48,3.38,11,259.6,8.02,31.68,5,91,2426
2020-05-31T13:05:00Z,139257,12.5,36.81,3.98,36.58,3.38,11,259.6,8.02,31.76,5,91.2,2431
2020-05-31T13:10:00Z,139258,12.5,36.8,3.98,36.7,3.36,11,261.2,8.02,31.94,5,91.4,2437
2020-05-31T13:15:00Z,139259,12.5,36.81,4.02,36.8,3.38,11,259.6,8.06,32.06,5,92,2453
2020-05-31T13:20:00Z,139260,12.5,36.77,4.06,36.86,3.4,10.6,248.8,8.02,32.16,5,92,2453
2020-05-31T13:25:00Z,139261,12.5,36.76,4,36.96,3.38,10,236.4,8.04,32.26,5,92,2453
2020-05-31T13:30:00Z,139262,12.5,36.76,3.96,37,3.36,10.4,247.2,8.1,32.42,5,92,2453
2020-05-31T13:35:00Z,139263,12.49,36.82,4.04,37.02,3.38,10.2,241.2,8.06,32.5,5,92.4,2464
2020-05-31T13:40:00Z,139264,12.5,36.92,3.96,37.12,3.36,10,237.8,8.04,32.58,5,93,2480
2020-05-31T13:45:00Z,139265,12.49,36.87,4,37.18,3.38,10,236.4,8.08,32.68,5.02,93,2464
2020-05-31T13:50:00Z,139266,12.5,36.85,4,37.22,3.38,10,236.4,8.04,32.8,5,93,2480
2020-05-31T13:55:00Z,139267,12.5,36.76,3.98,37.24,3.38,10,236.4,8.04,32.9,5,93,2480
2020-05-31T14:00:00Z,139268,12.5,36.66,3.98,37.3,3.36,10,237.8,8.08,33.02,5,93,2480
2020-05-31T14:05:00Z,139269,12.5,36.55,4.02,37.34,3.38,10,236.4,8.06,33.1,5,93,2480
2020-05-31T14:10:00Z,139270,12.5,36.44,3.96,37.34,3.36,10,237.8,8.08,33.12,5,93,2480
2020-05-31T14:15:00Z,139271,12.5,36.33,3.96,37.38,3.34,10,239.2,8.08,33.22,5,93,2480
2020-05-31T14:20:00Z,139272,12.51,36.16,3.98,37.38,3.36,10,237.8,8.08,33.3,5,93.6,2496
2020-05-31T14:25:00Z,139273,12.5,36.03,3.96,37.32,3.36,10,237.8,8.1,33.36,5,93.2,2485
2020-05-31T14:30:00Z,139274,12.5,35.82,3.94,37.3,3.34,10,239.2,8.1,33.42,5.02,93.8,2485
2020-05-31T14:35:00Z,139275,12.5,35.69,3.92,37.24,3.32,10,240.6,8.1,33.5,5,94,2506
2020-05-31T14:40:00Z,139276,12.51,35.52,3.96,37.22,3.36,10,237.8,8.08,33.5,5,93.8,2501
2020-05-31T14:45:00Z,139277,12.5,35.38,3.96,37.12,3.36,10,237.8,8.12,33.6,5.02,94,2490
2020-05-31T14:50:00Z,139278,12.5,35.24,3.92,37.1,3.32,9.8,235.8,8.08,33.64,5,94,2506
2020-05-31T14:55:00Z,139279,12.5,35.08,3.9,37.02,3.3,9.8,237.2,8.1,33.68,5,94,2506
2020-05-31T15:00:00Z,139280,12.5,34.89,3.96,36.96,3.36,9.4,223.4,8.12,33.7,5.04,94,2474
2020-05-31T15:05:00Z,139281,12.49,34.67,3.9,36.88,3.3,9.4,227.6,8.08,33.7,5,94,2506
2020-05-31T15:10:00Z,139282,12.5,34.53,3.9,36.8,3.3,9,218,8.1,33.72,5,94,2506
2020-05-31T15:15:00Z,139283,12.49,34.32,3.94,36.68,3.34,9,215.2,8.1,33.78,5,94,2506
2020-05-31T15:20:00Z,139284,12.5,34.14,3.9,36.58,3.3,9,218,8.1,33.76,5,94,2506
2020-05-31T15:25:00Z,139285,12.5,33.93,3.88,36.48,3.3,9,218,8.08,33.74,5,94,2506
2020-05-31T15:30:00Z,139286,12.5,33.76,3.92,36.34,3.32,9.2,221.4,8.06,33.74,5,94,2506
2020-05-31T15:35:00Z,139287,12.5,33.61,3.9,36.24,3.3,9,218,8.1,33.7,5,94,2506
2020-05-31T15:40:00Z,139288,12.51,33.44,3.9,36.1,3.3,9,218,8.1,33.7,5,93.6,2496
2020-05-31T15:45:00Z,139289,12.5,33.35,3.9,36,3.3,9,218,8.06,33.7,5,93.6,2496
2020-05-31T15:50:00Z,139290,12.51,33.18,3.9,35.84,3.3,9,218,8.08,33.64,5.02,93.2,2469
2020-05-31T15:55:00Z,139291,12.5,33.07,3.9,35.74,3.3,9,218,8.06,33.64,5,93.2,2485
2020-05-31T16:00:00Z,139292,12.49,32.87,3.9,35.6,3.3,9,218,8.08,33.6,5,93.4,2490
2020-05-31T16:05:00Z,139293,12.5,32.73,3.9,35.44,3.3,9,218,8.08,33.6,5,93,2480
2020-05-31T16:10:00Z,139294,12.5,32.54,3.86,35.3,3.3,9,218,8.04,33.56,5,93,2480
2020-05-31T16:15:00Z,139295,12.5,32.33,3.86,35.16,3.3,9,218,8.08,33.52,5,93,2480
2020-05-31T16:20:00Z,139296,12.5,32.14,3.8,35,3.3,9,218,8.06,33.42,5,93,2480
2020-05-31T16:25:00Z,139297,12.51,31.91,3.84,34.86,3.3,9.2,222.8,8.06,33.4,5,93,2480
2020-05-31T16:30:00Z,139298,12.5,31.78,3.86,34.66,3.3,9.2,222.8,8.08,33.38,5,93,2480
2020-05-31T16:35:00Z,139299,12.48,31.59,3.82,34.5,3.3,9.2,222.8,8.08,33.3,5,93,2480
2020-05-31T16:40:00Z,139300,12.5,31.44,3.82,34.34,3.3,9.4,227.6,8.12,33.26,5.02,93,2464
2020-05-31T16:45:00Z,139301,12.51,31.22,3.76,34.18,3.28,9.4,229.2,8.04,33.18,5,93,2480
2020-05-31T16:50:00Z,139302,12.5,31.04,3.82,34,3.3,10,242,8,33.14,5,93,2480
2020-05-31T16:55:00Z,139303,12.5,30.81,3.76,33.82,3.28,10,243.6,8.02,33.08,5,93,2480
2020-05-31T17:00:00Z,139304,12.51,30.54,3.86,33.6,3.3,10,242,8.04,32.98,5,92.4,2464
2020-05-31T17:05:00Z,139305,12.5,30.34,3.82,33.44,3.3,10,242,8,32.9,5,92,2453
2020-05-31T17:10:00Z,139306,12.5,30.06,3.82,33.24,3.3,10,242,8.08,32.84,5,92,2453
2020-05-31T17:15:00Z,139307,12.5,29.86,3.8,33.04,3.3,10,242,8.02,32.78,5,92,2453
2020-05-31T17:20:00Z,139308,12.5,29.61,3.82,32.86,3.3,10,242,8.04,32.68,5,91.6,2442
2020-05-31T17:25:00Z,139309,12.5,29.39,3.8,32.66,3.3,10,242,8,32.62,5,91,2426
2020-05-31T17:30:00Z,139310,12.5,29.11,3.82,32.5,3.3,10,242,8.02,32.48,5,91,2426
2020-05-31T17:35:00Z,139311,12.5,28.83,3.8,32.26,3.3,10,242,8.04,32.44,5,91,2426
2020-05-31T17:40:00Z,139312,12.49,28.56,3.72,32.08,3.28,10,243.6,8.08,32.32,5,91,2426
2020-05-31T17:45:00Z,139313,12.48,28.22,3.78,31.86,3.3,10,242,8,32.2,5,91,2426
2020-05-31T17:50:00Z,139314,12.49,27.95,3.78,31.66,3.3,10,242,8.02,32.12,4.98,90.8,2438
2020-05-31T17:55:00Z,139315,12.49,27.59,3.76,31.44,3.3,10,242,8,32.04,4.96,90.4,2444
2020-05-31T18:00:00Z,139316,12.49,27.3,3.74,31.22,3.3,10.4,251.6,7.98,31.88,4.96,90,2433
2020-05-31T18:05:00Z,139317,12.47,26.99,3.8,30.98,3.3,10.8,261.2,8.02,31.78,5,90,2400
2020-05-31T18:10:00Z,139318,12.49,26.69,3.72,30.8,3.3,10.8,261.2,7.94,31.7,4.94,90,2449
2020-05-31T18:15:00Z,139319,12.49,26.39,3.76,30.58,3.3,11,266,7.94,31.56,4.94,90,2449
2020-05-31T18:20:00Z,139320,12.48,26.04,3.76,30.36,3.3,11,266,7.94,31.44,4.94,89.8,2444
2020-05-31T18:25:00Z,139321,12.49,25.77,3.66,30.12,3.26,11,269.6,7.94,31.34,4.94,89.2,2428
2020-05-31T18:30:00Z,139322,12.49,25.44,3.76,29.92,3.3,11,266,7.96,31.18,4.96,89,2406
2020-05-31T18:35:00Z,139323,12.49,25.16,3.72,29.68,3.3,11,266,7.94,31.06,4.94,89,2422
2020-05-31T18:40:00Z,139324,12.47,24.84,3.76,29.48,3.3,11,266,7.96,30.94,4.96,88.6,2395
2020-05-31T18:45:00Z,139325,12.48,24.54,3.72,29.26,3.28,11,267.8,7.92,30.82,4.92,88,2411
2020-05-31T18:50:00Z,139326,12.48,24.28,3.74,29.02,3.3,11,266,7.86,30.68,4.9,88,2427
2020-05-31T18:55:00Z,139327,12.47,23.99,3.74,28.84,3.3,11,266,7.92,30.56,4.92,88,2411
2020-05-31T19:00:00Z,139328,12.48,23.8,3.7,28.64,3.3,12,290,7.88,30.44,4.9,88,2427
2020-05-31T19:05:00Z,139329,12.49,23.54,3.7,28.44,3.28,12,292,7.9,30.32,4.9,88,2427
2020-05-31T19:10:00Z,139330,12.48,23.36,3.74,28.24,3.3,12,290,7.9,30.14,4.9,88,2427
2020-05-31T19:15:00Z,139331,12.47,23.14,3.68,28.06,3.28,12,292,7.86,30.02,4.9,87,2400
2020-05-31T19:20:00Z,139332,12.48,22.97,3.76,27.86,3.26,12,294,7.84,29.9,4.9,87,2400
2020-05-31T19:25:00Z,139333,12.48,22.78,3.66,27.64,3.24,12,296,7.84,29.78,4.9,87,2400
2020-05-31T19:30:00Z,139334,12.48,22.6,3.72,27.46,3.28,12.4,302,7.84,29.64,4.9,87,2400
2020-05-31T19:35:00Z,139335,12.48,22.48,3.74,27.26,3.28,12.8,312,7.9,29.48,4.9,87,2400
2020-05-31T19:40:00Z,139336,12.46,22.28,3.74,27.14,3.3,13,315,7.84,29.36,4.9,86.8,2394
2020-05-31T19:45:00Z,139337,12.47,22.19,3.76,26.98,3.3,13,315,7.82,29.26,4.9,86,2372
2020-05-31T19:50:00Z,139338,12.47,22.01,3.7,26.78,3.28,13,317,7.84,29.12,4.9,86,2372
2020-05-31T19:55:00Z,139339,12.47,21.89,3.72,26.64,3.28,13,317,7.82,28.96,4.88,86,2389
2020-05-31T20:00:00Z,139340,12.47,21.76,3.74,26.48,3.3,13,315,7.8,28.86,4.9,86,2372
2020-05-31T20:05:00Z,139341,12.47,21.61,3.74,26.28,3.3,13,315,7.76,28.74,4.88,85.8,2383
2020-05-31T20:10:00Z,139342,12.47,21.5,3.72,26.14,3.3,13,315,7.72,28.64,4.88,85.2,2366
2020-05-31T20:15:00Z,139343,12.47,21.31,3.72,26.06,3.3,13,315,7.78,28.48,4.88,85,2361
2020-05-31T20:20:00Z,139344,12.47,21.2,3.72,25.86,3.3,13,315,7.84,28.4,4.88,85,2361
2020-05-31T20:25:00Z,139345,12.48,21.04,3.72,25.74,3.3,13,315,7.68,28.26,4.86,85,2378
2020-05-31T20:30:00Z,139346,12.47,20.94,3.7,25.6,3.3,13,315,7.78,28.12,4.9,85,2344
2020-05-31T20:35:00Z,139347,12.47,20.82,3.72,25.46,3.3,13.2,319.8,7.74,28.04,4.88,85,2361
2020-05-31T20:40:00Z,139348,12.47,20.69,3.74,25.32,3.3,13.2,319.8,7.76,27.92,4.9,85,2344
2020-05-31T20:45:00Z,139349,12.47,20.59,3.66,25.18,3.26,13.6,333.6,7.74,27.84,4.88,85,2361
2020-05-31T20:50:00Z,139350,12.47,20.46,3.7,25.06,3.28,13.8,336.4,7.76,27.68,4.9,84.8,2339
2020-05-31T20:55:00Z,139351,12.46,20.36,3.68,24.92,3.28,14,341.2,7.68,27.58,4.86,84.2,2355
2020-05-31T21:00:00Z,139352,12.45,20.18,3.72,24.76,3.3,14,339,7.7,27.5,4.86,84,2350
2020-05-31T21:05:00Z,139353,12.46,20.07,3.7,24.66,3.3,14,339,7.68,27.34,4.88,84,2333
2020-05-31T21:10:00Z,139354,12.46,19.95,3.74,24.56,3.3,14,339,7.72,27.24,4.9,84,2317
2020-05-31T21:15:00Z,139355,12.46,19.83,3.68,24.42,3.26,14,343.4,7.76,27.14,4.9,83.8,2311
2020-05-31T21:20:00Z,139356,12.46,19.77,3.72,24.3,3.3,14,339,7.66,27.06,4.86,83,2322
2020-05-31T21:25:00Z,139357,12.45,19.63,3.72,24.2,3.28,14,341.2,7.7,26.98,4.88,83,2305
2020-05-31T21:30:00Z,139358,12.46,19.58,3.7,24.08,3.3,14,339,7.64,26.86,4.82,83,2355
2020-05-31T21:35:00Z,139359,12.46,19.43,3.7,23.98,3.28,14,341.2,7.74,26.74,4.9,83,2289
2020-05-31T21:40:00Z,139360,12.46,19.33,3.7,23.84,3.3,14,339,7.74,26.66,4.9,83,2289
2020-05-31T21:45:00Z,139361,12.46,19.21,3.72,23.76,3.3,14,339,7.6,26.58,4.8,83,2371
2020-05-31T21:50:00Z,139362,12.46,19.08,3.68,23.66,3.28,14,341.2,7.68,26.44,4.86,83,2322
2020-05-31T21:55:00Z,139363,12.46,18.97,3.66,23.56,3.26,14,343.4,7.62,26.38,4.82,83,2355
2020-05-31T22:00:00Z,139364,12.46,18.77,3.68,23.42,3.26,14,343.4,7.6,26.28,4.8,83,2371
2020-05-31T22:05:00Z,139365,12.46,18.66,3.7,23.34,3.28,14,341.2,7.6,26.2,4.8,83,2371
2020-05-31T22:10:00Z,139366,12.46,18.52,3.7,23.24,3.3,14,339,7.62,26.1,4.82,82.6,2343
2020-05-31T22:15:00Z,139367,12.46,18.42,3.66,23.14,3.26,14,343.4,7.58,26.02,4.8,82.2,2348
2020-05-31T22:20:00Z,139368,12.46,18.31,3.68,23.02,3.28,14,341.2,7.6,25.88,4.8,82,2342
2020-05-31T22:25:00Z,139369,12.45,18.21,3.64,22.92,3.24,14,345.6,7.6,25.8,4.8,82,2342
2020-05-31T22:30:00Z,139370,12.45,18.15,3.68,22.8,3.26,14.2,348.2,7.68,25.72,4.86,82,2294
2020-05-31T22:35:00Z,139371,12.45,18.04,3.66,22.68,3.26,15,367.8,7.66,25.62,4.84,82,2310
2020-05-31T22:40:00Z,139372,12.45,18.03,3.64,22.62,3.24,14.8,365.4,7.66,25.54,4.86,82,2294
2020-05-31T22:45:00Z,139373,12.44,17.94,3.7,22.5,3.3,15,363,7.66,25.46,4.86,82,2294
2020-05-31T22:50:00Z,139374,12.45,17.9,3.68,22.4,3.28,15,365.4,7.6,25.38,4.8,82,2342
2020-05-31T22:55:00Z,139375,12.46,17.85,3.66,22.34,3.26,15,367.8,7.62,25.28,4.82,82,2326
2020-05-31T23:00:00Z,139376,12.45,17.78,3.62,22.24,3.22,15,372.6,7.6,25.18,4.8,82,2342
2020-05-31T23:05:00Z,139377,12.45,17.77,3.62,22.14,3.22,15,372.6,7.58,25.1,4.8,82,2342
2020-05-31T23:10:00Z,139378,12.45,17.68,3.62,22.06,3.22,15,372.6,7.6,24.98,4.82,81.6,2315
2020-05-31T23:15:00Z,139379,12.45,17.66,3.68,22,3.28,15,365.4,7.64,24.92,4.84,81.2,2288
2020-05-31T23:20:00Z,139380,12.43,17.57,3.68,21.9,3.28,15,365.4,7.54,24.82,4.8,81,2314
2020-05-31T23:25:00Z,139381,12.45,17.51,3.64,21.86,3.24,15,370.2,7.56,24.74,4.8,81,2314
2020-05-31T23:30:00Z,139382,12.44,17.44,3.64,21.76,3.24,15,370.2,7.64,24.68,4.84,81,2282
2020-05-31T23:35:00Z,139383,12.45,17.34,3.6,21.68,3.2,15,375,7.58,24.6,4.8,81,2314
2020-05-31T23:40:00Z,139384,12.45,17.24,3.6,21.6,3.2,15,375,7.54,24.52,4.8,80.4,2297
2020-05-31T23:45:00Z,139385,12.45,17.05,3.64,21.5,3.24,15,370.2,7.58,24.4,4.82,80.4,2281
2020-05-31T23:50:00Z,139386,12.45,16.93,3.62,21.46,3.22,15,372.6,7.54,24.36,4.8,80,2285
2020-05-31T23:55:00Z,139387,12.45,16.8,3.66,21.36,3.26,15,367.8,7.54,24.3,4.8,80,2285
2020-06-01T00:00:00Z,139388,12.45,16.69,3.6,21.28,3.2,15,375,7.54,24.22,4.8,80,2285
2020-06-01T00:05:00Z,139389,12.44,16.56,3.6,21.18,3.2,15,375,7.6,24.14,4.8,80,2285
2020-06-01T00:10:00Z,139390,12.43,16.4,3.64,21.12,3.24,15,370.2,7.6,24.08,4.8,80,2285
2020-06-01T00:15:00Z,139391,12.44,16.29,3.6,21.04,3.2,15.2,380,7.6,24,4.8,80,2285
2020-06-01T00:20:00Z,139392,12.43,16.1,3.62,20.94,3.22,15.2,377.6,7.56,23.92,4.8,80,2285
2020-06-01T00:25:00Z,139393,12.44,16.02,3.62,20.86,3.22,15.2,377.6,7.54,23.8,4.8,80,2285
2020-06-01T00:30:00Z,139394,12.43,15.89,3.64,20.74,3.24,15.4,380.2,7.6,23.8,4.8,80,2285
2020-06-01T00:35:00Z,139395,12.44,15.81,3.64,20.64,3.24,16,394.8,7.56,23.68,4.8,80,2285
2020-06-01T00:40:00Z,139396,12.44,15.71,3.64,20.56,3.24,16,394.8,7.54,23.6,4.8,80,2285
2020-06-01T00:45:00Z,139397,12.44,15.63,3.64,20.5,3.24,16,394.8,7.58,23.56,4.8,80,2285
2020-06-01T00:50:00Z,139398,12.44,15.6,3.6,20.4,3.2,16,400,7.54,23.48,4.8,79.8,2279
2020-06-01T00:55:00Z,139399,12.42,15.51,3.66,20.34,3.26,16,392.2,7.52,23.4,4.8,79.8,2279
2020-06-01T01:00:00Z,139400,12.44,15.51,3.6,20.26,3.22,16,397.4,7.54,23.32,4.8,79.6,2274
2020-06-01T01:05:00Z,139401,12.43,15.41,3.6,20.18,3.2,16,400,7.54,23.26,4.8,79,2257
2020-06-01T01:10:00Z,139402,12.44,15.39,3.6,20.1,3.2,16,400,7.56,23.2,4.8,79,2257
2020-06-01T01:15:00Z,139403,12.44,15.33,3.58,20.02,3.2,16,400,7.52,23.1,4.8,79,2257
2020-06-01T01:20:00Z,139404,12.44,15.3,3.64,20,3.24,16,394.8,7.54,23.06,4.8,79,2257
2020-06-01T01:25:00Z,139405,12.44,15.33,3.54,19.9,3.2,16,400,7.52,23,4.8,79,2257
2020-06-01T01:30:00Z,139406,12.43,15.3,3.64,19.86,3.26,16,392.2,7.52,22.9,4.8,79,2257
2020-06-01T01:35:00Z,139407,12.44,15.33,3.62,19.78,3.22,16,397.4,7.52,22.84,4.8,79,2257
2020-06-01T01:40:00Z,139408,12.43,15.29,3.56,19.72,3.2,16,400,7.5,22.78,4.8,79,2257
2020-06-01T01:45:00Z,139409,12.44,15.26,3.62,19.68,3.24,16,394.8,7.5,22.7,4.8,79,2257
2020-06-01T01:50:00Z,139410,12.43,15.21,3.62,19.66,3.24,16,394.8,7.5,22.66,4.8,79,2257
2020-06-01T01:55:00Z,139411,12.45,15.14,3.54,19.6,3.2,16,399.8,7.52,22.6,4.8,79,2257
2020-06-01T02:00:00Z,139412,12.43,15.11,3.56,19.54,3.2,16,399.8,7.5,22.58,4.8,79,2257
2020-06-01T02:05:00Z,139413,12.42,15,3.52,19.48,3.18,16,402.4,7.5,22.5,4.8,79,2257
2020-06-01T02:10:00Z,139414,12.43,14.98,3.54,19.44,3.18,16,402.4,7.5,22.46,4.8,79,2257
2020-06-01T02:15:00Z,139415,12.43,14.9,3.64,19.4,3.24,16,394.8,7.5,22.4,4.8,79,2257
2020-06-01T02:20:00Z,139416,12.43,14.87,3.64,19.32,3.22,16.2,402.4,7.5,22.34,4.8,78.8,2251
2020-06-01T02:25:00Z,139417,12.44,14.79,3.62,19.22,3.22,16,397.4,7.48,22.24,4.78,78.6,2262
2020-06-01T02:30:00Z,139418,12.43,14.73,3.58,19.2,3.2,16,400,7.5,22.2,4.8,78.2,2234
2020-06-01T02:35:00Z,139419,12.43,14.69,3.6,19.16,3.2,16.2,405,7.5,22.12,4.8,78,2228
2020-06-01T02:40:00Z,139420,12.42,14.6,3.6,19.12,3.2,16.2,405,7.5,22.1,4.8,78,2228
2020-06-01T02:45:00Z,139421,12.43,14.62,3.58,19.04,3.2,16,400,7.5,22.04,4.8,78,2228
2020-06-01T02:50:00Z,139422,12.44,14.56,3.6,19,3.2,16.6,415,7.5,22,4.8,78,2228
2020-06-01T02:55:00Z,139423,12.43,14.54,3.6,18.92,3.2,16.6,415,7.48,21.92,4.78,78,2245
2020-06-01T03:00:00Z,139424,12.43,14.51,3.6,18.9,3.2,16.8,420,7.5,21.9,4.8,78,2228
2020-06-01T03:05:00Z,139425,12.44,14.45,3.6,18.84,3.2,17,425,7.5,21.82,4.8,78,2228
2020-06-01T03:10:00Z,139426,12.43,14.44,3.58,18.8,3.2,16.8,420,7.5,21.8,4.8,78,2228
2020-06-01T03:15:00Z,139427,12.44,14.36,3.56,18.72,3.2,17,425,7.48,21.72,4.78,78,2245
2020-06-01T03:20:00Z,139428,12.43,14.35,3.58,18.7,3.2,17,425,7.5,21.68,4.8,78,2228
2020-06-01T03:25:00Z,139429,12.42,14.27,3.6,18.62,3.2,17,425,7.5,21.64,4.8,78,2228
2020-06-01T03:30:00Z,139430,12.43,14.24,3.58,18.6,3.2,17,425,7.48,21.58,4.78,78,2245
2020-06-01T03:35:00Z,139431,12.43,14.2,3.56,18.52,3.2,17,425,7.5,21.54,4.8,78,2228
2020-06-01T03:40:00Z,139432,12.42,14.11,3.58,18.5,3.2,17,425,7.48,21.46,4.78,78,2245
2020-06-01T03:45:00Z,139433,12.43,14.05,3.56,18.44,3.2,17,425,7.46,21.48,4.76,78,2261
2020-06-01T03:50:00Z,139434,12.43,13.92,3.6,18.38,3.2,17,425,7.44,21.38,4.74,78,2278
2020-06-01T03:55:00Z,139435,12.43,13.85,3.58,18.3,3.2,17,425,7.48,21.38,4.78,78,2245
2020-06-01T04:00:00Z,139436,12.42,13.73,3.56,18.28,3.2,17,425,7.5,21.3,4.8,78,2228
2020-06-01T04:05:00Z,139437,12.43,13.68,3.6,18.2,3.2,17,425,7.5,21.26,4.8,77.8,2222
2020-06-01T04:10:00Z,139438,12.42,13.61,3.56,18.16,3.2,17,425,7.46,21.2,4.76,78,2261
2020-06-01T04:15:00Z,139439,12.43,13.56,3.58,18.1,3.2,17.4,435,7.42,21.2,4.74,77.8,2272
2020-06-01T04:20:00Z,139440,12.43,13.56,3.6,18.08,3.2,17,425,7.42,21.1,4.74,77.6,2266
2020-06-01T04:25:00Z,139441,12.42,13.51,3.6,18,3.2,17,425,7.46,21.1,4.76,77.2,2238
2020-06-01T04:30:00Z,139442,12.43,13.55,3.58,17.96,3.2,17.2,430,7.46,21.02,4.76,77,2232
2020-06-01T04:35:00Z,139443,12.42,13.53,3.6,17.9,3.2,17.6,440,7.4,21,4.72,77,2265
2020-06-01T04:40:00Z,139444,12.43,13.58,3.6,17.9,3.2,17.2,430,7.42,20.9,4.72,77,2265
2020-06-01T04:45:00Z,139445,12.42,13.59,3.56,17.82,3.2,17,425,7.38,20.88,4.72,77,2265
2020-06-01T04:50:00Z,139446,12.43,13.59,3.6,17.8,3.2,17.6,440,7.38,20.86,4.72,77,2265
2020-06-01T04:55:00Z,139447,12.42,13.66,3.6,17.8,3.2,18,450,7.4,20.78,4.72,77,2265
2020-06-01T05:00:00Z,139448,12.41,13.69,3.58,17.7,3.2,18,450,7.4,20.72,4.72,77,2265
2020-06-01T05:05:00Z,139449,12.43,13.86,3.5,17.7,3.2,18,450,7.38,20.7,4.72,77,2265
2020-06-01T05:10:00Z,139450,12.44,14,3.6,17.7,3.2,17.8,445,7.36,20.66,4.72,77,2265
2020-06-01T05:15:00Z,139451,12.43,14.23,3.6,17.66,3.2,18,450,7.36,20.6,4.7,77,2281
2020-06-01T05:20:00Z,139452,12.42,14.51,3.58,17.64,3.2,18,450,7.34,20.6,4.7,77,2281
2020-06-01T05:25:00Z,139453,12.42,14.79,3.6,17.6,3.2,18,450,7.38,20.52,4.72,76.8,2259
2020-06-01T05:30:00Z,139454,12.42,15.16,3.54,17.62,3.2,17.8,445,7.36,20.5,4.7,76.8,2275
2020-06-01T05:35:00Z,139455,12.43,15.47,3.58,17.68,3.2,18,450,7.34,20.5,4.7,76.6,2269
2020-06-01T05:40:00Z,139456,12.43,15.87,3.6,17.7,3.2,18,450,7.36,20.42,4.72,76.2,2241
2020-06-01T05:45:00Z,139457,12.41,16.26,3.56,17.7,3.2,18,450,7.36,20.4,4.7,76.4,2263
2020-06-01T05:50:00Z,139458,12.43,16.72,3.58,17.76,3.2,18,450,7.34,20.4,4.7,76.4,2263
2020-06-01T05:55:00Z,139459,12.42,17.2,3.58,17.8,3.2,18,450,7.32,20.4,4.7,76.2,2257
2020-06-01T06:00:00Z,139460,12.43,17.66,3.6,17.9,3.2,18,450,7.34,20.4,4.7,76,2251
2020-06-01T06:05:00Z,139461,12.43,18.17,3.6,17.98,3.2,17.6,440,7.32,20.4,4.7,76.2,2257
2020-06-01T06:10:00Z,139462,12.43,18.63,3.6,18.08,3.2,18,450,7.32,20.4,4.7,77,2281
2020-06-01T06:15:00Z,139463,12.43,19.18,3.62,18.22,3.22,17.8,442.4,7.36,20.4,4.7,76.8,2275
2020-06-01T06:20:00Z,139464,12.41,19.75,3.6,18.34,3.2,17.4,435,7.38,20.4,4.7,76.4,2263
2020-06-01T06:25:00Z,139465,12.43,20.36,3.62,18.5,3.22,17,422.4,7.36,20.4,4.72,76.8,2259
2020-06-01T06:30:00Z,139466,12.43,21.02,3.58,18.64,3.2,17.2,430,7.42,20.4,4.74,77,2248
2020-06-01T06:35:00Z,139467,12.42,21.57,3.62,18.82,3.22,17,422.4,7.32,20.44,4.7,77,2281
2020-06-01T06:40:00Z,139468,12.43,22.14,3.62,19,3.22,17,422.4,7.38,20.5,4.7,76.8,2275
2020-06-01T06:45:00Z,139469,12.42,22.58,3.66,19.18,3.26,17,417.2,7.4,20.5,4.74,77,2248
2020-06-01T06:50:00Z,139470,12.43,23.03,3.64,19.38,3.24,17,419.8,7.38,20.56,4.72,77,2265
2020-06-01T06:55:00Z,139471,12.43,23.46,3.62,19.62,3.22,16.4,407.4,7.38,20.6,4.72,77,2265
2020-06-01T07:00:00Z,139472,12.44,23.88,3.68,19.88,3.24,16,394.8,7.44,20.7,4.76,77.2,2238
2020-06-01T07:05:00Z,139473,12.43,24.37,3.64,20.08,3.24,16,394.8,7.42,20.74,4.76,77.2,2238
2020-06-01T07:10:00Z,139474,12.42,24.81,3.7,20.32,3.28,16,389.6,7.48,20.86,4.78,77.8,2239
2020-06-01T07:15:00Z,139475,12.44,25.33,3.76,20.58,3.3,16,387,7.46,20.92,4.76,77.8,2255
2020-06-01T07:20:00Z,139476,12.44,25.75,3.68,20.82,3.28,16,389.6,7.46,21.02,4.76,78,2261
2020-06-01T07:25:00Z,139477,12.44,26.21,3.76,21.08,3.3,16,387,7.4,21.08,4.72,78,2294
2020-06-01T07:30:00Z,139478,12.45,26.64,3.74,21.4,3.3,16,387,7.48,21.18,4.78,78,2245
2020-06-01T07:35:00Z,139479,12.44,27.03,3.72,21.68,3.28,16,389.6,7.46,21.3,4.76,78,2261
2020-06-01T07:40:00Z,139480,12.44,27.47,3.76,21.96,3.3,16,387,7.5,21.42,4.8,78,2228
2020-06-01T07:45:00Z,139481,12.45,27.81,3.8,22.26,3.3,15.2,367.8,7.48,21.52,4.78,78,2245
2020-06-01T07:50:00Z,139482,12.44,28.2,3.82,22.56,3.3,15,363,7.5,21.62,4.8,78.4,2240
2020-06-01T07:55:00Z,139483,12.43,28.49,3.76,22.88,3.3,15,363,7.5,21.76,4.8,79,2257
2020-06-01T08:00:00Z,139484,12.45,28.86,3.84,23.16,3.3,15,363,7.5,21.86,4.8,79,2257
2020-06-01T08:05:00Z,139485,12.44,29.28,3.9,23.52,3.3,15,363,7.5,22.04,4.8,79,2257
2020-06-01T08:10:00Z,139486,12.45,29.66,3.84,23.84,3.3,15,363,7.5,22.16,4.8,79,2257
2020-06-01T08:15:00Z,139487,12.45,30.05,3.86,24.14,3.3,15,363,7.52,22.34,4.8,79,2257
2020-06-01T08:20:00Z,139488,12.44,30.41,3.82,24.44,3.3,15,363,7.5,22.46,4.8,79.6,2274
2020-06-01T08:25:00Z,139489,12.45,30.81,3.88,24.78,3.3,14.6,353.4,7.56,22.64,4.8,80,2285
2020-06-01T08:30:00Z,139490,12.44,31.18,3.9,25.12,3.3,14,339,7.52,22.8,4.8,80,2285
2020-06-01T08:35:00Z,139491,12.46,31.59,3.9,25.48,3.3,14,339,7.6,23,4.8,80,2285
2020-06-01T08:40:00Z,139492,12.46,31.92,3.9,25.8,3.3,14,339,7.54,23.14,4.8,80,2285
2020-06-01T08:45:00Z,139493,12.46,32.3,3.9,26.14,3.3,14,339,7.56,23.36,4.8,80,2285
2020-06-01T08:50:00Z,139494,12.46,32.6,3.9,26.48,3.3,14,339,7.58,23.52,4.8,80.4,2297
2020-06-01T08:55:00Z,139495,12.47,32.87,3.9,26.82,3.3,14,339,7.6,23.66,4.8,80.8,2308
2020-06-01T09:00:00Z,139496,12.46,33.21,3.9,27.16,3.3,14,339,7.62,23.88,4.82,81.2,2304
2020-06-01T09:05:00Z,139497,12.45,33.51,3.9,27.48,3.3,14,339,7.66,24.1,4.86,81.6,2283
2020-06-01T09:10:00Z,139498,12.46,33.85,3.9,27.84,3.3,14,339,7.64,24.28,4.84,82,2310
2020-06-01T09:15:00Z,139499,12.46,34.08,3.88,28.18,3.3,13.8,334.2,7.6,24.46,4.8,82,2342
2020-06-01T09:20:00Z,139500,12.46,34.32,3.92,28.48,3.32,13.6,327.4,7.58,24.68,4.8,82,2342
2020-06-01T09:25:00Z,139501,12.46,34.44,3.92,28.86,3.32,13.2,317.8,7.62,24.84,4.84,82.4,2322
2020-06-01T09:30:00Z,139502,12.47,34.65,3.9,29.2,3.3,13,315,7.62,25.08,4.82,83,2355
2020-06-01T09:35:00Z,139503,12.47,34.96,3.9,29.54,3.3,13,315,7.7,25.32,4.88,83,2305
2020-06-01T09:40:00Z,139504,12.48,35.11,3.9,29.86,3.3,13,315,7.66,25.5,4.86,83,2322
2020-06-01T09:45:00Z,139505,12.47,35.35,3.9,30.2,3.3,13,315,7.72,25.72,4.9,83,2289
2020-06-01T09:50:00Z,139506,12.46,35.53,3.88,30.52,3.3,13,315,7.66,25.94,4.86,83.4,2333
2020-06-01T09:55:00Z,139507,12.47,35.72,3.92,30.88,3.32,13,313,7.64,26.14,4.84,84,2366
2020-06-01T10:00:00Z,139508,12.47,35.95,3.94,31.18,3.34,13,311,7.76,26.38,4.9,84.6,2333
2020-06-01T10:05:00Z,139509,12.46,36.2,3.92,31.52,3.32,12.6,303,7.76,26.58,4.9,85,2344
2020-06-01T10:10:00Z,139510,12.47,36.43,3.98,31.86,3.38,12.4,293.2,7.72,26.82,4.86,85,2378
2020-06-01T10:15:00Z,139511,12.47,36.59,3.94,32.16,3.32,12.2,293.4,7.72,27.06,4.88,85,2361
2020-06-01T10:20:00Z,139512,12.48,36.83,3.94,32.52,3.34,12,286.8,7.78,27.28,4.9,85.2,2350
2020-06-01T10:25:00Z,139513,12.48,37,3.96,32.78,3.36,12,285.2,7.78,27.5,4.9,86,2372
2020-06-01T10:30:00Z,139514,12.48,37.19,4,33.08,3.4,12,282,7.78,27.7,4.9,86,2372
2020-06-01T10:35:00Z,139515,12.48,37.41,3.96,33.42,3.36,12,285.2,7.8,27.96,4.9,86,2372
2020-06-01T10:40:00Z,139516,12.49,37.54,3.96,33.72,3.34,12,286.8,7.84,28.14,4.9,87,2400
2020-06-01T10:45:00Z,139517,12.48,37.75,4,34.04,3.38,12,283.6,7.82,28.4,4.9,87,2400
2020-06-01T10:50:00Z,139518,12.48,37.95,3.96,34.3,3.34,11.6,277.2,7.84,28.6,4.9,87,2400
2020-06-01T10:55:00Z,139519,12.48,38.06,4.04,34.64,3.38,11,259.6,7.86,28.8,4.9,87.8,2422
2020-06-01T11:00:00Z,139520,12.49,38.02,4,34.94,3.36,11,261.2,7.86,29.04,4.9,88,2427
2020-06-01T11:05:00Z,139521,12.48,38.08,4,35.2,3.38,11,259.6,7.88,29.26,4.9,88,2427
2020-06-01T11:10:00Z,139522,12.48,38.1,4,35.48,3.38,11,259.6,7.86,29.48,4.92,88,2411
2020-06-01T11:15:00Z,139523,12.49,38.23,3.98,35.74,3.34,11,262.8,7.9,29.72,4.92,89,2439
2020-06-01T11:20:00Z,139524,12.49,38.41,3.96,35.98,3.36,11,261.2,7.94,29.92,4.94,89.2,2428
2020-06-01T11:25:00Z,139525,12.5,38.64,4.04,36.22,3.38,11,259.6,7.96,30.14,4.98,90,2416
2020-06-01T11:30:00Z,139526,12.49,38.94,4,36.42,3.38,11,259.6,7.92,30.3,4.94,90,2449
2020-06-01T11:35:00Z,139527,12.48,39.19,4.04,36.68,3.38,11,259.6,7.94,30.56,4.94,90,2449
2020-06-01T11:40:00Z,139528,12.49,39.45,4.04,36.88,3.4,11,258,7.98,30.76,4.96,90.4,2444
2020-06-01T11:45:00Z,139529,12.48,39.6,4.08,37.12,3.4,11,258,7.94,30.96,4.94,90.8,2471
2020-06-01T11:50:00Z,139530,12.49,39.79,4.02,37.34,3.4,11,258,7.96,31.2,4.96,91,2460
2020-06-01T11:55:00Z,139531,12.49,39.92,4.08,37.54,3.4,11,258,7.96,31.38,4.96,91,2460
2020-06-01T12:00:00Z,139532,12.49,40.04,4.1,37.7,3.4,10.8,253.4,8,31.56,5,91,2426
2020-06-01T12:05:00Z,139533,12.49,40.24,4.06,37.9,3.4,10.6,248.8,8.02,31.76,5,92,2453
2020-06-01T12:10:00Z,139534,12.49,40.33,4.06,38.04,3.4,10.2,239.6,8,32,5,92,2453
2020-06-01T12:15:00Z,139535,12.49,40.43,4.08,38.26,3.4,10,235,8.04,32.16,5,92.4,2464
2020-06-01T12:20:00Z,139536,12.49,40.41,4.08,38.48,3.4,10.2,239.6,8.04,32.34,5,93,2480
2020-06-01T12:25:00Z,139537,12.49,40.38,4.08,38.64,3.4,10,235,8.06,32.54,5,93,2480
2020-06-01T12:30:00Z,139538,12.49,40.36,4.08,38.82,3.4,10,235,8.08,32.74,5,93,2480
2020-06-01T12:35:00Z,139539,12.5,40.37,4.08,38.94,3.4,10,235,8.08,32.92,5,93.2,2485
2020-06-01T12:40:00Z,139540,12.49,40.38,4,39.08,3.36,10,237.8,8.04,33.06,5,93.8,2501
2020-06-01T12:45:00Z,139541,12.49,40.2,4.1,39.2,3.4,10,235,8.1,33.28,5,94,2506
2020-06-01T12:50:00Z,139542,12.5,40.21,4.08,39.36,3.4,10,235,8.1,33.38,5,94.6,2522
2020-06-01T12:55:00Z,139543,12.51,40.24,4.04,39.4,3.4,10,235,8.08,33.56,5,95,2533
2020-06-01T13:00:00Z,139544,12.5,40.43,4.06,39.58,3.4,10,235,8.1,33.7,5,95,2533
2020-06-01T13:05:00Z,139545,12.49,40.57,4.06,39.7,3.4,10,235,8.14,33.86,5.04,95,2500
2020-06-01T13:10:00Z,139546,12.5,40.59,4.1,39.82,3.4,10,235,8.12,33.98,5.02,95,2517
2020-06-01T13:15:00Z,139547,12.5,40.59,4.1,39.96,3.4,9.4,220.6,8.08,34.14,5,95,2533
2020-06-01T13:20:00Z,139548,12.5,40.61,4.08,40.02,3.4,9.2,215.8,8.14,34.26,5.04,95.8,2522
2020-06-01T13:25:00Z,139549,12.5,40.78,4.08,40.12,3.4,9,211,8.12,34.42,5.02,96,2543
2020-06-01T13:30:00Z,139550,12.5,40.81,4.08,40.26,3.4,9,211,8.1,34.52,5,96,2560
2020-06-01T13:35:00Z,139551,12.5,40.9,4.06,40.32,3.4,9,211,8.16,34.68,5.06,96,2510
2020-06-01T13:40:00Z,139552,12.49,40.89,4.02,40.42,3.4,9,211,8.1,34.8,5,96,2560
2020-06-01T13:45:00Z,139553,12.5,40.85,4.06,40.52,3.4,9,211,8.14,34.92,5.04,96,2527
2020-06-01T13:50:00Z,139554,12.5,40.73,4.04,40.6,3.4,9,211,8.1,35.02,5,96.2,2565
2020-06-01T13:55:00Z,139555,12.51,40.56,4.04,40.66,3.4,8.8,206.4,8.12,35.14,5.02,96.4,2554
2020-06-01T14:00:00Z,139556,12.5,40.51,4.06,40.7,3.4,8.8,206.4,8.14,35.26,5.04,97,2553
2020-06-01T14:05:00Z,139557,12.49,40.46,4.04,40.7,3.4,8.2,192.6,8.14,35.4,5.04,97,2553
2020-06-01T14:10:00Z,139558,12.5,40.61,4.06,40.74,3.4,8,188,8.2,35.48,5.1,97.2,2508
2020-06-01T14:15:00Z,139559,12.51,40.73,4,40.7,3.38,8,189,8.18,35.58,5.08,97.2,2525
2020-06-01T14:20:00Z,139560,12.5,40.82,4.02,40.76,3.4,8,188,8.14,35.68,5.04,97.6,2569
2020-06-01T14:25:00Z,139561,12.5,40.9,3.96,40.8,3.36,8,190,8.18,35.76,5.08,98,2546
2020-06-01T14:30:00Z,139562,12.5,40.96,4,40.8,3.38,8,189,8.16,35.82,5.06,98,2563
2020-06-01T14:35:00Z,139563,12.5,41.03,4,40.8,3.38,8,189,8.16,35.9,5.06,98,2563
2020-06-01T14:40:00Z,139564,12.49,41.08,3.92,40.8,3.32,8,192,8.26,36,5.1,98,2529
2020-06-01T14:45:00Z,139565,12.5,41.18,3.96,40.8,3.34,7.4,176.6,8.16,36.08,5.06,98,2563
2020-06-01T14:50:00Z,139566,12.49,41.17,3.98,40.78,3.36,7,166,8.18,36.12,5.08,98,2546
2020-06-01T14:55:00Z,139567,12.5,41.22,3.98,40.76,3.38,7,165,8.16,36.2,5.06,98,2563
2020-06-01T15:00:00Z,139568,12.5,41.14,3.96,40.74,3.36,7,166,8.18,36.28,5.08,98,2546
2020-06-01T15:05:00Z,139569,12.5,40.88,3.98,40.7,3.38,7,165,8.2,36.3,5.1,98,2529
2020-06-01T15:10:00Z,139570,12.5,40.73,3.94,40.7,3.34,7,167,8.16,36.32,5.06,98.2,2568
2020-06-01T15:15:00Z,139571,12.49,40.63,3.96,40.68,3.36,7,166,8.2,36.4,5.1,98,2529
2020-06-01T15:20:00Z,139572,12.51,40.71,3.9,40.6,3.3,7,169,8.16,36.44,5.06,98.2,2568
2020-06-01T15:25:00Z,139573,12.49,40.67,3.92,40.5,3.32,7,168,8.2,36.5,5.1,98.2,2534
2020-06-01T15:30:00Z,139574,12.5,40.55,3.94,40.44,3.34,7,167,8.18,36.5,5.08,98.4,2556
2020-06-01T15:35:00Z,139575,12.5,40.37,3.9,40.36,3.3,7,169,8.2,36.58,5.1,98.2,2534
2020-06-01T15:40:00Z,139576,12.5,40.15,3.92,40.32,3.32,7,168,8.2,36.54,5.1,98.4,2539
2020-06-01T15:45:00Z,139577,12.5,39.95,3.9,40.2,3.3,7,169,8.2,36.6,5.1,98.2,2534
2020-06-01T15:50:00Z,139578,12.5,39.73,3.92,40.08,3.32,7,168,8.14,36.6,5.04,98.2,2584
2020-06-01T15:55:00Z,139579,12.5,39.59,3.94,39.96,3.34,7,167,8.2,36.6,5.1,98.2,2534
2020-06-01T16:00:00Z,139580,12.49,39.45,3.9,39.84,3.3,7,169,8.2,36.62,5.1,98,2529
2020-06-01T16:05:00Z,139581,12.5,39.35,3.9,39.68,3.3,7,169,8.18,36.62,5.08,98.2,2551
2020-06-01T16:10:00Z,139582,12.5,39.21,3.86,39.56,3.3,7,169,8.2,36.6,5.1,98,2529
2020-06-01T16:15:00Z,139583,12.51,39.02,3.9,39.4,3.3,7,169,8.16,36.6,5.06,98,2563
2020-06-01T16:20:00Z,139584,12.5,38.91,3.86,39.28,3.3,7,169,8.18,36.56,5.08,98.2,2551
2020-06-01T16:25:00Z,139585,12.51,38.7,3.88,39.1,3.3,7,169,8.18,36.58,5.08,98,2546
2020-06-01T16:30:00Z,139586,12.5,38.58,3.9,38.98,3.3,7,169,8.18,36.5,5.08,98,2546
2020-06-01T16:35:00Z,139587,12.51,38.37,3.88,38.82,3.3,7,169,8.22,36.5,5.1,98,2529
2020-06-01T16:40:00Z,139588,12.5,38.2,3.9,38.66,3.32,7,168,8.18,36.44,5.08,98,2546
2020-06-01T16:45:00Z,139589,12.5,38,3.88,38.5,3.3,7,169,8.18,36.4,5.08,98,2546
2020-06-01T16:50:00Z,139590,12.51,37.77,3.86,38.32,3.3,7,169,8.14,36.32,5.04,98,2579
2020-06-01T16:55:00Z,139591,12.5,37.58,3.88,38.18,3.3,7,169,8.18,36.3,5.08,98,2546
2020-06-01T17:00:00Z,139592,12.5,37.31,3.86,37.96,3.3,7,169,8.16,36.24,5.06,97.4,2547
2020-06-01T17:05:00Z,139593,12.5,37.1,3.86,37.8,3.3,7,169,8.12,36.2,5.02,97.6,2586
2020-06-01T17:10:00Z,139594,12.49,36.81,3.88,37.64,3.3,7,169,8.16,36.12,5.06,97,2536
2020-06-01T17:15:00Z,139595,12.5,36.57,3.86,37.44,3.3,7,169,8.14,36.08,5.04,97,2553
2020-06-01T17:20:00Z,139596,12.5,36.29,3.88,37.26,3.3,7,169,8.12,36.02,5.02,96.8,2564
2020-06-01T17:25:00Z,139597,12.5,36.03,3.88,37.06,3.3,7,169,8.12,35.92,5.02,96.2,2549
2020-06-01T17:30:00Z,139598,12.5,35.78,3.8,36.84,3.3,7,169,8.18,35.82,5.08,96,2494
2020-06-01T17:35:00Z,139599,12.51,35.49,3.86,36.64,3.3,7,169,8.12,35.76,5.04,96,2527
2020-06-01T17:40:00Z,139600,12.5,35.27,3.82,36.42,3.3,7,169,8.1,35.68,5,96,2560
2020-06-01T17:45:00Z,139601,12.49,34.95,3.8,36.22,3.3,7,169,8.12,35.54,5.02,96,2543
2020-06-01T17:50:00Z,139602,12.5,34.7,3.78,36.02,3.3,7.4,178.6,8.12,35.48,5.02,95.8,2538
2020-06-01T17:55:00Z,139603,12.49,34.38,3.8,35.8,3.3,7.4,178.6,8.1,35.38,5,95.4,2544
2020-06-01T18:00:00Z,139604,12.5,34.1,3.78,35.62,3.3,7.6,183.4,8.1,35.24,5,95,2533
2020-06-01T18:05:00Z,139605,12.49,33.8,3.84,35.38,3.3,8,193,8.1,35.14,5,95,2533
2020-06-01T18:10:00Z,139606,12.5,33.46,3.78,35.18,3.3,8,193,8.1,35.06,5,95,2533
2020-06-01T18:15:00Z,139607,12.49,33.18,3.78,34.96,3.3,8,193,8.12,34.9,5.02,95,2517
2020-06-01T18:20:00Z,139608,12.48,32.81,3.78,34.74,3.3,8,193,8.1,34.84,5,94.8,2528
2020-06-01T18:25:00Z,139609,12.49,32.49,3.78,34.5,3.3,8,193,8.1,34.7,5,94,2506
2020-06-01T18:30:00Z,139610,12.5,32.12,3.76,34.3,3.3,8,193,8.02,34.56,5,94,2506
2020-06-01T18:35:00Z,139611,12.49,31.82,3.74,34.08,3.3,8.2,198,8.02,34.46,5,93.6,2496
2020-06-01T18:40:00Z,139612,12.48,31.47,3.76,33.86,3.28,9,219.4,8.08,34.32,5,93,2480
2020-06-01T18:45:00Z,139613,12.49,31.12,3.68,33.64,3.28,9,219.4,8.02,34.2,5,93,2480
2020-06-01T18:50:00Z,139614,12.49,30.78,3.78,33.42,3.28,9,219.4,8.02,34.06,5,93,2480
2020-06-01T18:55:00Z,139615,12.48,30.43,3.74,33.2,3.3,9,218,8.04,33.94,5,93,2480
2020-06-01T19:00:00Z,139616,12.49,30.19,3.74,32.98,3.26,9,220.8,8.06,33.8,5,93,2480
2020-06-01T19:05:00Z,139617,12.47,29.93,3.7,32.82,3.26,9,220.8,8.04,33.66,5,92.4,2464
2020-06-01T19:10:00Z,139618,12.48,29.7,3.66,32.58,3.26,9,220.8,7.96,33.52,4.96,92.2,2492
2020-06-01T19:15:00Z,139619,12.47,29.47,3.78,32.42,3.3,9,218,8.02,33.38,5,92,2453
2020-06-01T19:20:00Z,139620,12.48,29.28,3.7,32.18,3.26,9,220.8,8.02,33.28,5,91.6,2442
2020-06-01T19:25:00Z,139621,12.48,29.1,3.76,32.02,3.3,9,218,8.02,33.1,5,91.2,2431
2020-06-01T19:30:00Z,139622,12.48,28.9,3.68,31.84,3.28,9,219.4,8.04,32.96,5,91,2426
2020-06-01T19:35:00Z,139623,12.48,28.7,3.68,31.68,3.26,9.6,235.4,8,32.88,4.98,91,2443
2020-06-01T19:40:00Z,139624,12.47,28.44,3.68,31.48,3.28,10,243.6,8.06,32.76,5,91,2426
2020-06-01T19:45:00Z,139625,12.48,28.24,3.7,31.32,3.3,10,242,7.96,32.6,4.96,91,2460
2020-06-01T19:50:00Z,139626,12.48,27.98,3.68,31.14,3.26,10,245.2,7.98,32.52,4.98,91,2443
2020-06-01T19:55:00Z,139627,12.48,27.78,3.66,31.02,3.26,10,245.2,8,32.38,4.98,90.8,2437
2020-06-01T20:00:00Z,139628,12.48,27.56,3.64,30.86,3.24,10,246.8,8,32.24,5,90.2,2405
2020-06-01T20:05:00Z,139629,12.48,27.38,3.66,30.66,3.26,10,245.2,7.98,32.1,4.98,90,2416
2020-06-01T20:10:00Z,139630,12.48,27.2,3.66,30.48,3.26,10,245.2,7.96,32.02,4.94,90,2449
2020-06-01T20:15:00Z,139631,12.48,26.97,3.66,30.32,3.26,10,245.2,7.96,31.9,4.96,90,2433
2020-06-01T20:20:00Z,139632,12.48,26.8,3.64,30.16,3.24,10,246.8,7.98,31.78,4.96,90,2433
2020-06-01T20:25:00Z,139633,12.48,26.56,3.66,30.02,3.26,10,245.2,7.92,31.64,4.92,90,2466
2020-06-01T20:30:00Z,139634,12.47,26.37,3.66,29.86,3.26,10,245.2,7.94,31.54,4.94,89.4,2433
2020-06-01T20:35:00Z,139635,12.47,26.16,3.66,29.7,3.26,10,245.2,7.94,31.42,4.94,89.4,2433
2020-06-01T20:40:00Z,139636,12.47,25.99,3.62,29.56,3.22,10,248.4,7.94,31.28,4.94,89,2422
2020-06-01T20:45:00Z,139637,12.47,25.88,3.64,29.42,3.24,10,246.8,7.94,31.18,4.94,88.8,2417
2020-06-01T20:50:00Z,139638,12.47,25.75,3.64,29.26,3.24,10,246.8,7.96,31.06,4.96,88.6,2395
2020-06-01T20:55:00Z,139639,12.47,25.66,3.6,29.1,3.2,10.4,260,7.9,30.94,4.9,88,2427
2020-06-01T21:00:00Z,139640,12.47,25.48,3.66,28.96,3.24,10.6,261.6,7.98,30.8,4.98,88,2362
2020-06-01T21:05:00Z,139641,12.47,25.34,3.64,28.88,3.24,10.8,266.4,7.92,30.7,4.92,88,2411
2020-06-01T21:10:00Z,139642,12.46,25.13,3.64,28.74,3.24,11,271.4,7.9,30.62,4.92,88,2411
2020-06-01T21:15:00Z,139643,12.47,24.93,3.62,28.58,3.22,11,273.2,7.9,30.44,4.92,88,2411
2020-06-01T21:20:00Z,139644,12.47,24.76,3.62,28.46,3.22,11,273.2,7.88,30.34,4.9,88,2427
2020-06-01T21:25:00Z,139645,12.45,24.52,3.64,28.32,3.24,11,271.4,7.9,30.24,4.92,87.8,2405
2020-06-01T21:30:00Z,139646,12.46,24.38,3.62,28.14,3.22,11,273.2,7.9,30.16,4.92,87,2384
2020-06-01T21:35:00Z,139647,12.47,24.18,3.64,28.02,3.24,11,271.4,7.88,30.04,4.9,87,2400
2020-06-01T21:40:00Z,139648,12.46,24.07,3.62,27.9,3.22,11,273.2,7.92,29.92,4.92,87,2384
2020-06-01T21:45:00Z,139649,12.45,23.89,3.62,27.76,3.22,11,273.2,7.88,29.82,4.9,87,2400
2020-06-01T21:50:00Z,139650,12.46,23.78,3.66,27.62,3.26,11,269.6,7.88,29.7,4.9,87,2400
2020-06-01T21:55:00Z,139651,12.46,23.68,3.64,27.5,3.24,11,271.4,7.88,29.6,4.9,87,2400
2020-06-01T22:00:00Z,139652,12.45,23.55,3.66,27.38,3.24,11,271.4,7.9,29.5,4.9,86.6,2389
2020-06-01T22:05:00Z,139653,12.46,23.49,3.62,27.24,3.22,11,273.2,7.84,29.4,4.9,86.4,2383
2020-06-01T22:10:00Z,139654,12.46,23.35,3.62,27.14,3.22,11,273.2,7.82,29.28,4.9,86,2372
2020-06-01T22:15:00Z,139655,12.46,23.3,3.68,27,3.26,11.2,274.4,7.84,29.2,4.9,86,2372
2020-06-01T22:20:00Z,139656,12.44,23.19,3.62,26.9,3.22,11.4,283.2,7.86,29.1,4.9,86,2372
2020-06-01T22:25:00Z,139657,12.46,23.13,3.64,26.76,3.24,11.6,286,7.84,29,4.9,86,2372
2020-06-01T22:30:00Z,139658,12.46,23.04,3.6,26.66,3.2,11.8,295,7.8,28.92,4.9,85.8,2366
2020-06-01T22:35:00Z,139659,12.46,22.96,3.62,26.54,3.22,12,298,7.82,28.82,4.9,85.2,2350
2020-06-01T22:40:00Z,139660,12.46,22.94,3.62,26.42,3.22,11.8,293,7.78,28.72,4.9,85.2,2350
2020-06-01T22:45:00Z,139661,12.46,22.86,3.64,26.34,3.24,12,296,7.78,28.62,4.9,85,2344
2020-06-01T22:50:00Z,139662,12.45,22.84,3.62,26.24,3.22,12,298,7.78,28.52,4.88,85,2361
2020-06-01T22:55:00Z,139663,12.46,22.72,3.64,26.16,3.24,12,296,7.76,28.42,4.88,85,2361
2020-06-01T23:00:00Z,139664,12.45,22.68,3.62,26.04,3.22,12,298,7.8,28.34,4.9,85,2344
2020-06-01T23:05:00Z,139665,12.46,22.58,3.62,25.94,3.22,12,298,7.78,28.24,4.88,85,2361
2020-06-01T23:10:00Z,139666,12.45,22.51,3.64,25.88,3.24,12,296,7.7,28.14,4.9,85,2344
2020-06-01T23:15:00Z,139667,12.45,22.47,3.68,25.76,3.28,12,292,7.74,28.06,4.88,85,2361
2020-06-01T23:20:00Z,139668,12.44,22.38,3.64,25.7,3.24,12.2,301,7.7,28,4.88,85,2361
2020-06-01T23:25:00Z,139669,12.45,22.37,3.64,25.6,3.24,12.4,306,7.66,27.9,4.84,84.8,2389
2020-06-01T23:30:00Z,139670,12.45,22.3,3.66,25.54,3.26,12.4,304,7.72,27.84,4.88,84,2333
2020-06-01T23:35:00Z,139671,12.45,22.31,3.62,25.44,3.22,12.4,308,7.62,27.72,4.82,84.2,2388
2020-06-01T23:40:00Z,139672,12.45,22.23,3.62,25.36,3.22,12.6,313,7.64,27.66,4.82,84,2384
2020-06-01T23:45:00Z,139673,12.45,22.23,3.64,25.26,3.24,13,321,7.68,27.58,4.86,84,2350
2020-06-01T23:50:00Z,139674,12.46,22.23,3.62,25.2,3.22,13,323,7.7,27.5,4.88,84,2333
2020-06-01T23:55:00Z,139675,12.45,22.22,3.62,25.14,3.22,13,323,7.64,27.44,4.84,84,2366
2020-06-02T00:00:00Z,139676,12.45,22.19,3.64,25.06,3.24,12.8,316,7.66,27.36,4.86,83.2,2327
2020-06-02T00:05:00Z,139677,12.44,22.11,3.7,25.02,3.3,13,315,7.68,27.28,4.86,83,2322
2020-06-02T00:10:00Z,139678,12.45,22.17,3.62,24.9,3.22,13,323,7.72,27.2,4.9,83,2289
2020-06-02T00:15:00Z,139679,12.44,22.21,3.64,24.8,3.24,13,321,7.68,27.12,4.88,83,2305
2020-06-02T00:20:00Z,139680,12.45,22.29,3.66,24.76,3.26,13,319,7.68,27.08,4.84,83,2338
2020-06-02T00:25:00Z,139681,12.44,22.31,3.62,24.72,3.22,13,323,7.62,27,4.82,83,2355
2020-06-02T00:30:00Z,139682,12.45,22.27,3.62,24.68,3.22,13,323,7.62,26.96,4.82,83,2355
2020-06-02T00:35:00Z,139683,12.45,22.23,3.62,24.6,3.22,13,323,7.6,26.84,4.8,83,2371
2020-06-02T00:40:00Z,139684,12.44,22.12,3.62,24.58,3.22,13,323,7.66,26.78,4.86,83,2322
2020-06-02T00:45:00Z,139685,12.44,22.16,3.62,24.5,3.22,13,323,7.64,26.7,4.84,83,2338
2020-06-02T00:50:00Z,139686,12.44,22.16,3.62,24.42,3.22,13,323,7.62,26.66,4.82,83,2355
2020-06-02T00:55:00Z,139687,12.45,22.26,3.64,24.38,3.24,13,321,7.62,26.6,4.82,83,2355
2020-06-02T01:00:00Z,139688,12.44,22.36,3.66,24.3,3.26,13,319,7.6,26.56,4.8,83,2371
2020-06-02T01:05:00Z,139689,12.45,22.5,3.64,24.28,3.24,13,321,7.62,26.48,4.82,82.8,2349
2020-06-02T01:10:00Z,139690,12.44,22.64,3.64,24.22,3.24,13,321,7.62,26.42,4.82,83,2355
2020-06-02T01:15:00Z,139691,12.44,22.72,3.64,24.2,3.24,13,321,7.6,26.32,4.82,82.8,2349
2020-06-02T01:20:00Z,139692,12.44,22.85,3.6,24.2,3.2,13,325,7.64,26.3,4.84,82.2,2315
2020-06-02T01:25:00Z,139693,12.43,22.87,3.6,24.14,3.2,13,325,7.62,26.26,4.84,82.2,2315
2020-06-02T01:30:00Z,139694,12.44,22.94,3.6,24.1,3.2,13,325,7.62,26.18,4.82,82,2326
2020-06-02T01:35:00Z,139695,12.43,22.94,3.64,24.1,3.24,13,321,7.62,26.12,4.82,82,2326
2020-06-02T01:40:00Z,139696,12.44,22.99,3.66,24.1,3.26,13,319,7.64,26.1,4.84,82,2310
2020-06-02T01:45:00Z,139697,12.44,23.03,3.64,24.1,3.24,13,321,7.64,26.06,4.84,82,2310
2020-06-02T01:50:00Z,139698,12.44,22.96,3.62,24.1,3.22,13,323,7.64,26,4.84,82,2310
2020-06-02T01:55:00Z,139699,12.44,22.97,3.6,24.08,3.2,13,325,7.6,25.9,4.8,82,2342
2020-06-02T02:00:00Z,139700,12.44,22.89,3.64,24.02,3.24,13,321,7.64,25.9,4.84,82,2310
2020-06-02T02:05:00Z,139701,12.44,22.88,3.6,24.02,3.2,13,325,7.6,25.82,4.8,82,2342
2020-06-02T02:10:00Z,139702,12.44,22.84,3.64,24,3.24,13,321,7.62,25.82,4.82,82,2326
2020-06-02T02:15:00Z,139703,12.44,22.88,3.64,24,3.24,13,321,7.56,25.8,4.8,82,2342
2020-06-02T02:20:00Z,139704,12.44,22.95,3.62,24,3.22,13,323,7.6,25.7,4.8,82,2342
2020-06-02T02:25:00Z,139705,12.44,22.97,3.64,23.94,3.24,13,321,7.64,25.7,4.84,82,2310
2020-06-02T02:30:00Z,139706,12.44,23.02,3.7,23.92,3.3,13,315,7.6,25.68,4.8,82,2342
2020-06-02T02:35:00Z,139707,12.45,23,3.62,23.9,3.22,13,323,7.6,25.62,4.8,82,2342
2020-06-02T02:40:00Z,139708,12.44,23.01,3.62,23.9,3.22,13,323,7.58,25.6,4.8,82,2342
2020-06-02T02:45:00Z,139709,12.44,22.99,3.6,23.9,3.2,13,325,7.6,25.58,4.8,82,2342
2020-06-02T02:50:00Z,139710,12.44,22.96,3.62,23.88,3.22,13,323,7.6,25.5,4.82,82,2326
2020-06-02T02:55:00Z,139711,12.44,22.96,3.66,23.9,3.26,13,319,7.6,25.5,4.8,82,2342
2020-06-02T03:00:00Z,139712,12.44,22.91,3.62,23.88,3.22,13,323,7.58,25.5,4.8,82,2342
2020-06-02T03:05:00Z,139713,12.44,22.96,3.62,23.82,3.22,13,323,7.6,25.48,4.82,82,2326
2020-06-02T03:10:00Z,139714,12.45,22.94,3.66,23.84,3.26,13,319,7.56,25.4,4.8,82,2342
2020-06-02T03:15:00Z,139715,12.44,23.01,3.62,23.8,3.22,13,323,7.62,25.4,4.82,82,2326
2020-06-02T03:20:00Z,139716,12.44,23.03,3.64,23.8,3.24,13,321,7.62,25.36,4.84,81.8,2304
2020-06-02T03:25:00Z,139717,12.44,23.07,3.62,23.8,3.22,13,323,7.58,25.34,4.8,81.8,2336
2020-06-02T03:30:00Z,139718,12.44,23.11,3.66,23.8,3.26,13,319,7.58,25.3,4.8,81.6,2331
2020-06-02T03:35:00Z,139719,12.44,23.11,3.66,23.8,3.26,13,319,7.54,25.26,4.8,81.6,2331
2020-06-02T03:40:00Z,139720,12.44,23.16,3.62,23.8,3.22,13,323,7.56,25.22,4.8,81.2,2320
2020-06-02T03:45:00Z,139721,12.44,23.15,3.64,23.8,3.24,13.2,326,7.6,25.2,4.82,81,2298
2020-06-02T03:50:00Z,139722,12.44,23.22,3.66,23.8,3.26,13.2,324,7.64,25.2,4.84,81.6,2299
2020-06-02T03:55:00Z,139723,12.44,23.25,3.66,23.8,3.26,13,319,7.62,25.16,4.82,81,2298
2020-06-02T04:00:00Z,139724,12.44,23.26,3.66,23.78,3.26,13,319,7.62,25.14,4.84,81,2282
2020-06-02T04:05:00Z,139725,12.44,23.3,3.68,23.78,3.28,13,317,7.6,25.12,4.8,81,2314
2020-06-02T04:10:00Z,139726,12.45,23.3,3.62,23.76,3.22,13.6,337.8,7.6,25.1,4.8,81,2314
2020-06-02T04:15:00Z,139727,12.44,23.37,3.66,23.74,3.26,13,319,7.6,25.08,4.8,81,2314
2020-06-02T04:20:00Z,139728,12.44,23.35,3.6,23.74,3.2,13.2,330,7.62,25.06,4.82,81,2298
2020-06-02T04:25:00Z,139729,12.44,23.38,3.62,23.8,3.22,13.2,328,7.58,25.06,4.8,81,2314
2020-06-02T04:30:00Z,139730,12.45,23.35,3.66,23.78,3.26,13,319,7.62,25,4.82,81,2298
2020-06-02T04:35:00Z,139731,12.44,23.36,3.68,23.74,3.28,13.2,321.8,7.62,25,4.82,81,2298
2020-06-02T04:40:00Z,139732,12.44,23.38,3.62,23.78,3.22,13.4,333,7.56,24.94,4.8,81,2314
2020-06-02T04:45:00Z,139733,12.45,23.35,3.66,23.76,3.26,13.4,328.8,7.62,24.94,4.82,81,2298
2020-06-02T04:50:00Z,139734,12.44,23.42,3.64,23.78,3.24,13,321,7.56,24.92,4.8,81,2314
2020-06-02T04:55:00Z,139735,12.44,23.43,3.62,23.72,3.22,13,323,7.58,24.9,4.8,81,2314
2020-06-02T05:00:00Z,139736,12.44,23.51,3.66,23.72,3.26,13.4,328.8,7.62,24.9,4.82,81,2298
2020-06-02T05:05:00Z,139737,12.45,23.58,3.64,23.78,3.24,13,321,7.58,24.9,4.8,81,2314
2020-06-02T05:10:00Z,139738,12.44,23.69,3.62,23.78,3.22,13.2,328,7.64,24.82,4.84,81,2282
2020-06-02T05:15:00Z,139739,12.44,23.84,3.68,23.78,3.28,13.8,336.2,7.62,24.8,4.82,81,2298
2020-06-02T05:20:00Z,139740,12.45,23.92,3.66,23.8,3.26,13.2,323.8,7.58,24.8,4.8,81,2314
2020-06-02T05:25:00Z,139741,12.44,24.11,3.68,23.8,3.28,13.6,331.6,7.54,24.8,4.8,81,2314
2020-06-02T05:30:00Z,139742,12.44,24.2,3.68,23.86,3.28,13,317,7.6,24.8,4.8,81,2314
2020-06-02T05:35:00Z,139743,12.44,24.36,3.64,23.86,3.24,13.4,330.8,7.62,24.8,4.82,81,2298
2020-06-02T05:40:00Z,139744,12.44,24.57,3.64,23.9,3.24,13.2,326,7.58,24.8,4.8,80.8,2308
2020-06-02T05:45:00Z,139745,12.44,24.82,3.64,23.92,3.24,13.2,326,7.6,24.8,4.82,81,2298
2020-06-02T05:50:00Z,139746,12.44,25.13,3.64,24,3.24,13.4,330.8,7.54,24.78,4.8,81,2314
2020-06-02T05:55:00Z,139747,12.43,25.39,3.7,24.02,3.28,13,317,7.52,24.76,4.8,81,2314
2020-06-02T06:00:00Z,139748,12.44,25.72,3.66,24.1,3.26,13,319,7.56,24.8,4.8,81,2314
2020-06-02T06:05:00Z,139749,12.44,26.02,3.66,24.16,3.26,13,319,7.6,24.8,4.8,81,2314
2020-06-02T06:10:00Z,139750,12.44,26.37,3.62,24.26,3.22,13,323,7.58,24.8,4.8,81,2314
2020-06-02T06:15:00Z,139751,12.45,26.71,3.66,24.34,3.26,13,319,7.64,24.8,4.84,81,2282
2020-06-02T06:20:00Z,139752,12.44,27.05,3.7,24.46,3.3,13,315,7.54,24.8,4.8,81,2314
2020-06-02T06:25:00Z,139753,12.44,27.41,3.68,24.58,3.28,13,317,7.52,24.84,4.8,81,2314
2020-06-02T06:30:00Z,139754,12.44,27.7,3.7,24.72,3.28,13,317,7.6,24.88,4.8,81,2314
2020-06-02T06:35:00Z,139755,12.44,28.1,3.68,24.8,3.26,13,319,7.58,24.9,4.82,81,2298
2020-06-02T06:40:00Z,139756,12.45,28.4,3.68,24.98,3.26,13,319,7.6,24.96,4.8,81.4,2325
2020-06-02T06:45:00Z,139757,12.44,28.78,3.68,25.14,3.26,13,319,7.6,25,4.8,81.2,2320
2020-06-02T06:50:00Z,139758,12.44,29.11,3.72,25.3,3.28,13,317,7.5,25.08,4.8,81.6,2331
2020-06-02T06:55:00Z,139759,12.45,29.45,3.72,25.48,3.3,13,315,7.6,25.1,4.8,82,2342
2020-06-02T07:00:00Z,139760,12.45,29.79,3.74,25.64,3.3,13,315,7.62,25.16,4.82,82,2326
2020-06-02T07:05:00Z,139761,12.44,30.07,3.72,25.84,3.28,12.8,312,7.6,25.22,4.8,82,2342
2020-06-02T07:10:00Z,139762,12.45,30.41,3.7,26,3.28,12.4,302,7.6,25.3,4.82,82,2326
2020-06-02T07:15:00Z,139763,12.44,30.68,3.74,26.2,3.3,12.2,295,7.6,25.38,4.8,82,2342
2020-06-02T07:20:00Z,139764,12.45,31.06,3.72,26.42,3.3,12,290,7.64,25.44,4.84,82,2310
2020-06-02T07:25:00Z,139765,12.44,31.42,3.74,26.62,3.3,12,290,7.62,25.52,4.82,82,2326
2020-06-02T07:30:00Z,139766,12.45,31.85,3.72,26.84,3.3,12,290,7.68,25.6,4.86,82,2294
2020-06-02T07:35:00Z,139767,12.45,32.29,3.72,27.08,3.3,12,290,7.64,25.68,4.84,82,2310
2020-06-02T07:40:00Z,139768,12.45,32.57,3.78,27.26,3.28,12,292,7.66,25.8,4.86,82,2294
2020-06-02T07:45:00Z,139769,12.45,32.72,3.68,27.48,3.28,12,292,7.64,25.88,4.84,83,2338
2020-06-02T07:50:00Z,139770,12.46,32.72,3.76,27.66,3.28,11.6,282.4,7.66,26.02,4.86,82.6,2311
2020-06-02T07:55:00Z,139771,12.45,32.81,3.72,27.86,3.28,11.2,272.6,7.64,26.12,4.84,83,2338
2020-06-02T08:00:00Z,139772,12.46,32.89,3.76,28.1,3.3,11.4,275.6,7.62,26.22,4.82,83,2355
2020-06-02T08:05:00Z,139773,12.46,33.12,3.72,28.26,3.3,11,266,7.64,26.32,4.84,83,2338
2020-06-02T08:10:00Z,139774,12.46,33.26,3.7,28.44,3.3,11,266,7.72,26.46,4.9,83,2289
2020-06-02T08:15:00Z,139775,12.46,33.37,3.78,28.6,3.3,11,266,7.64,26.58,4.84,83,2338
2020-06-02T08:20:00Z,139776,12.44,33.48,3.78,28.8,3.28,11,267.8,7.74,26.68,4.9,83,2289
2020-06-02T08:25:00Z,139777,12.46,33.69,3.76,28.96,3.3,11,266,7.62,26.8,4.82,83.4,2366
2020-06-02T08:30:00Z,139778,12.46,33.9,3.8,29.12,3.3,11,266,7.62,26.94,4.82,83.4,2366
2020-06-02T08:35:00Z,139779,12.46,34.06,3.82,29.3,3.3,11,266,7.74,27.06,4.88,84,2333
2020-06-02T08:40:00Z,139780,12.46,34.2,3.84,29.46,3.3,11,266,7.72,27.18,4.9,84,2317
2020-06-02T08:45:00Z,139781,12.47,34.28,3.82,29.66,3.3,11,266,7.68,27.28,4.86,84.4,2361
2020-06-02T08:50:00Z,139782,12.46,34.4,3.82,29.82,3.3,11,266,7.74,27.42,4.9,84.8,2339
2020-06-02T08:55:00Z,139783,12.45,34.49,3.82,30,3.3,11,266,7.8,27.58,4.9,85,2344
2020-06-02T09:00:00Z,139784,12.46,34.66,3.8,30.16,3.3,11,266,7.7,27.68,4.88,85,2361
2020-06-02T09:05:00Z,139785,12.46,34.83,3.84,30.34,3.3,11,266,7.78,27.82,4.9,85,2344
2020-06-02T09:10:00Z,139786,12.46,35,3.8,30.52,3.3,11,266,7.78,27.98,4.9,85,2344
2020-06-02T09:15:00Z,139787,12.46,35.26,3.84,30.7,3.3,11,266,7.8,28.1,4.9,85,2344
2020-06-02T09:20:00Z,139788,12.47,35.39,3.86,30.86,3.3,10.8,261.2,7.76,28.22,4.9,85,2344
2020-06-02T09:25:00Z,139789,12.46,35.57,3.82,31.08,3.3,10.4,251.6,7.8,28.38,4.9,85.2,2350
2020-06-02T09:30:00Z,139790,12.47,35.69,3.82,31.32,3.3,10.6,256.4,7.76,28.54,4.88,86,2389
2020-06-02T09:35:00Z,139791,12.46,35.84,3.9,31.5,3.3,10.4,251.6,7.74,28.64,4.88,86,2389
2020-06-02T09:40:00Z,139792,12.46,36.01,3.86,31.68,3.3,10,242,7.78,28.8,4.9,86,2372
2020-06-02T09:45:00Z,139793,12.45,36.11,3.88,31.86,3.3,10,242,7.82,28.92,4.9,86,2372
2020-06-02T09:50:00Z,139794,12.46,36.31,3.88,32.06,3.3,10,242,7.82,29.08,4.9,86.2,2378
2020-06-02T09:55:00Z,139795,12.47,36.41,3.84,32.24,3.3,10,242,7.78,29.22,4.9,87,2400
2020-06-02T10:00:00Z,139796,12.47,36.57,3.86,32.44,3.3,10,242,7.8,29.34,4.9,87,2400
2020-06-02T10:05:00Z,139797,12.48,36.7,3.82,32.68,3.3,10,242,7.82,29.54,4.9,87,2400
2020-06-02T10:10:00Z,139798,12.47,36.88,3.82,32.86,3.3,10,242,7.86,29.66,4.9,87,2400
2020-06-02T10:15:00Z,139799,12.45,37.04,3.84,33.1,3.3,10,242,7.9,29.84,4.92,87,2384
2020-06-02T10:20:00Z,139800,12.47,37.14,3.82,33.3,3.28,10,243.6,7.86,29.94,4.9,87.8,2422
2020-06-02T10:25:00Z,139801,12.47,37.28,3.86,33.48,3.3,10,242,7.86,30.08,4.9,87.8,2422
2020-06-02T10:30:00Z,139802,12.47,37.34,3.9,33.68,3.3,10,242,7.9,30.24,4.92,88,2411
2020-06-02T10:35:00Z,139803,12.47,37.47,3.9,33.88,3.3,10,242,7.86,30.38,4.92,88,2411
2020-06-02T10:40:00Z,139804,12.46,37.53,3.9,34.06,3.3,10,242,7.92,30.56,4.92,88,2411
2020-06-02T10:45:00Z,139805,12.47,37.63,3.92,34.24,3.32,10,240.6,7.98,30.66,4.98,88,2362
2020-06-02T10:50:00Z,139806,12.48,37.72,3.9,34.42,3.3,10,242,7.96,30.82,4.96,88,2378
2020-06-02T10:55:00Z,139807,12.47,37.79,3.9,34.6,3.3,9.8,237.2,7.94,30.98,4.94,88.8,2417
2020-06-02T11:00:00Z,139808,12.47,37.88,3.9,34.78,3.3,9.4,227.6,7.94,31.12,4.94,89,2422
2020-06-02T11:05:00Z,139809,12.48,37.9,3.9,34.94,3.3,9.2,222.8,7.96,31.26,4.96,89,2406
2020-06-02T11:10:00Z,139810,12.47,38.03,3.9,35.1,3.3,9,218,7.98,31.42,4.98,89.6,2406
2020-06-02T11:15:00Z,139811,12.46,38.06,3.9,35.24,3.3,9,218,7.98,31.52,4.98,90,2416
2020-06-02T11:20:00Z,139812,12.47,38.14,3.9,35.44,3.3,9,218,7.96,31.7,4.96,89.8,2427
2020-06-02T11:25:00Z,139813,12.46,38.13,3.9,35.58,3.3,9,218,7.96,31.8,4.96,90,2433
2020-06-02T11:30:00Z,139814,12.47,38.19,3.94,35.74,3.34,9,215.2,7.94,31.94,4.94,90,2449
2020-06-02T11:35:00Z,139815,12.47,38.22,3.92,35.86,3.32,9,216.6,7.98,32.06,4.98,90,2416
2020-06-02T11:40:00Z,139816,12.47,38.07,3.92,36.02,3.32,9,216.6,7.96,32.24,4.96,90,2433
2020-06-02T11:45:00Z,139817,12.47,37.89,3.9,36.12,3.3,9,218,8,32.34,4.98,90.2,2422
2020-06-02T11:50:00Z,139818,12.47,37.78,3.9,36.2,3.3,9,218,8.02,32.52,5,90.8,2421
2020-06-02T11:55:00Z,139819,12.47,37.91,3.9,36.3,3.3,9,218,7.96,32.58,4.96,91,2460
2020-06-02T12:00:00Z,139820,12.47,37.95,3.9,36.3,3.3,9,218,8,32.72,4.98,91,2443
2020-06-02T12:05:00Z,139821,12.47,37.97,3.92,36.42,3.32,9,216.6,7.98,32.82,4.96,91,2460
2020-06-02T12:10:00Z,139822,12.47,37.93,3.9,36.5,3.3,9,218,7.98,32.92,4.98,91,2443
2020-06-02T12:15:00Z,139823,12.47,37.78,3.92,36.56,3.32,8.6,206.6,8.06,33.02,5,91,2426
2020-06-02T12:20:00Z,139824,12.47,37.72,3.9,36.62,3.3,8.4,203,8,33.14,5,91,2426
2020-06-02T12:25:00Z,139825,12.47,37.63,3.9,36.7,3.32,8.4,201.6,8.02,33.24,5,91,2426
2020-06-02T12:30:00Z,139826,12.47,37.63,3.9,36.72,3.3,8,193,8,33.32,5,91,2426
2020-06-02T12:35:00Z,139827,12.47,37.59,3.92,36.8,3.32,8,192,8,33.4,5,91.2,2431
2020-06-02T12:40:00Z,139828,12.48,37.53,3.9,36.82,3.3,8,193,8.04,33.48,5,91.2,2431
2020-06-02T12:45:00Z,139829,12.48,37.5,3.9,36.9,3.3,8,193,8.02,33.56,5,91,2426
2020-06-02T12:50:00Z,139830,12.47,37.45,3.88,36.96,3.3,8,193,8.04,33.66,5,91.8,2448
2020-06-02T12:55:00Z,139831,12.48,37.41,3.9,37,3.3,8,193,8,33.72,5,92,2453
2020-06-02T13:00:00Z,139832,12.47,37.25,3.9,37,3.3,8,193,8,33.8,5,92,2453
2020-06-02T13:05:00Z,139833,12.47,37.16,3.88,37.06,3.3,8,193,8.06,33.86,5,92,2453
2020-06-02T13:10:00Z,139834,12.48,37.01,3.88,37.1,3.3,8,193,8.02,33.9,5,92,2453
2020-06-02T13:15:00Z,139835,12.48,36.97,3.92,37.14,3.32,8,192,8.02,34,5,92,2453
2020-06-02T13:20:00Z,139836,12.47,36.94,3.9,37.12,3.32,8,192,8.02,34.02,5,92,2453
2020-06-02T13:25:00Z,139837,12.48,36.9,3.88,37.12,3.3,8,193,8,34.12,5,92,2453
2020-06-02T13:30:00Z,139838,12.48,36.88,3.9,37.18,3.3,8,193,8.02,34.18,5,92,2453
2020-06-02T13:35:00Z,139839,12.48,36.74,3.88,37.2,3.3,7.8,188.2,8.04,34.2,5,92.2,2458
2020-06-02T13:40:00Z,139840,12.48,36.66,3.9,37.2,3.3,7.6,183.4,8.02,34.22,5,92.2,2458
2020-06-02T13:45:00Z,139841,12.48,36.53,3.9,37.2,3.3,7.6,183.4,8.02,34.28,5,92.4,2464
2020-06-02T13:50:00Z,139842,12.48,36.51,3.88,37.22,3.3,7.6,183.4,8,34.3,5,92,2453
2020-06-02T13:55:00Z,139843,12.47,36.47,3.9,37.22,3.3,7.2,173.8,8.02,34.36,5,92.2,2458
2020-06-02T14:00:00Z,139844,12.48,36.4,3.88,37.28,3.3,7.2,173.8,8,34.4,5,92.8,2475
2020-06-02T14:05:00Z,139845,12.47,36.35,3.9,37.3,3.3,7,169,8.02,34.46,5,92.8,2475
2020-06-02T14:10:00Z,139846,12.48,36.23,3.88,37.28,3.3,7,169,8.02,34.46,5,92.4,2464
2020-06-02T14:15:00Z,139847,12.48,36.14,3.9,37.24,3.3,7,169,8.02,34.5,5,92.4,2464
2020-06-02T14:20:00Z,139848,12.47,36,3.86,37.2,3.3,7,169,8.06,34.5,5,92.8,2475
2020-06-02T14:25:00Z,139849,12.48,35.93,3.86,37.16,3.3,7,169,8.02,34.54,5,92.8,2475
2020-06-02T14:30:00Z,139850,12.47,35.79,3.9,37.12,3.3,7,169,8.02,34.58,5,92.8,2475
2020-06-02T14:35:00Z,139851,12.48,35.69,3.86,37.1,3.3,7,169,8.02,34.6,5,93,2480
2020-06-02T14:40:00Z,139852,12.47,35.65,3.86,37,3.3,7,169,8,34.6,5,93,2480
2020-06-02T14:45:00Z,139853,12.48,35.61,3.88,37,3.3,7,169,8.06,34.6,5,92.8,2475
2020-06-02T14:50:00Z,139854,12.48,35.58,3.9,36.96,3.3,7,169,8,34.6,5,92.6,2469
2020-06-02T14:55:00Z,139855,12.47,35.43,3.9,36.88,3.3,7,169,8.04,34.6,5,92.8,2475
2020-06-02T15:00:00Z,139856,12.47,35.32,3.9,36.8,3.3,7,169,8.06,34.62,5,92.2,2458
2020-06-02T15:05:00Z,139857,12.48,35.12,3.86,36.8,3.3,7,169,8.04,34.62,5,92.8,2475
2020-06-02T15:10:00Z,139858,12.47,34.98,3.88,36.68,3.3,7,169,8.02,34.62,5,92.6,2469
2020-06-02T15:15:00Z,139859,12.47,34.85,3.84,36.6,3.3,7,169,8.02,34.6,5,92.2,2458
2020-06-02T15:20:00Z,139860,12.48,34.7,3.84,36.5,3.3,7,169,8.04,34.6,5,92,2453
2020-06-02T15:25:00Z,139861,12.47,34.58,3.8,36.42,3.3,7,169,8.02,34.6,5,92.2,2458
2020-06-02T15:30:00Z,139862,12.47,34.36,3.86,36.34,3.3,7,169,8.04,34.58,5,92,2453
2020-06-02T15:35:00Z,139863,12.47,34.21,3.84,36.22,3.3,7,169,8.04,34.54,5,92,2453
2020-06-02T15:40:00Z,139864,12.47,33.96,3.8,36.1,3.3,7,169,8.04,34.52,5,92,2453
2020-06-02T15:45:00Z,139865,12.47,33.78,3.8,35.98,3.3,7,169,8,34.5,5,92,2453
2020-06-02T15:50:00Z,139866,12.47,33.58,3.78,35.86,3.3,7,169,8.02,34.5,5,92,2453
2020-06-02T15:55:00Z,139867,12.48,33.36,3.82,35.74,3.3,7,169,8,34.5,5,92,2453
2020-06-02T16:00:00Z,139868,12.47,33.17,3.76,35.6,3.3,7,169,8.04,34.46,5,91.8,2448
2020-06-02T16:05:00Z,139869,12.46,32.89,3.84,35.44,3.3,7,169,8.02,34.36,5,91.2,2431
2020-06-02T16:10:00Z,139870,12.47,32.73,3.78,35.28,3.3,7,169,8.06,34.3,5,91,2426
2020-06-02T16:15:00Z,139871,12.46,32.5,3.74,35.12,3.3,7.2,173.8,8.02,34.28,5,91,2426
2020-06-02T16:20:00Z,139872,12.47,32.32,3.78,34.94,3.3,7.8,188.2,8.02,34.22,4.98,91,2443
2020-06-02T16:25:00Z,139873,12.46,32.11,3.74,34.8,3.3,7.8,188.2,8,34.2,4.98,91,2443
2020-06-02T16:30:00Z,139874,12.47,31.93,3.74,34.62,3.3,8,193,8,34.14,4.98,91,2443
2020-06-02T16:35:00Z,139875,12.47,31.75,3.74,34.48,3.28,8,194.4,8,34.08,5,91,2426
2020-06-02T16:40:00Z,139876,12.46,31.54,3.7,34.3,3.28,8,194.4,8.06,34,5,91,2426
2020-06-02T16:45:00Z,139877,12.47,31.38,3.74,34.16,3.3,8,193,8.02,33.94,5,91,2426
2020-06-02T16:50:00Z,139878,12.47,31.11,3.7,33.96,3.28,8,194.4,7.96,33.82,4.96,91,2460
2020-06-02T16:55:00Z,139879,12.47,30.96,3.72,33.78,3.3,8,193,8.02,33.76,5,90.8,2421
2020-06-02T17:00:00Z,139880,12.47,30.7,3.7,33.62,3.3,8,193,8.02,33.66,5,90,2400
2020-06-02T17:05:00Z,139881,12.47,30.47,3.72,33.46,3.3,8,193,7.92,33.6,4.92,90,2466
2020-06-02T17:10:00Z,139882,12.47,30.23,3.7,33.28,3.3,8.2,198,8.02,33.5,5,90,2400
2020-06-02T17:15:00Z,139883,12.47,29.97,3.7,33.08,3.26,8.4,205.8,7.94,33.42,4.94,90,2449
2020-06-02T17:20:00Z,139884,12.46,29.8,3.7,32.9,3.28,8.8,214.4,7.98,33.34,4.98,90,2416
2020-06-02T17:25:00Z,139885,12.46,29.53,3.72,32.76,3.26,9,220.8,7.98,33.24,4.98,90,2416
2020-06-02T17:30:00Z,139886,12.46,29.36,3.7,32.56,3.26,9,220.8,7.96,33.14,4.96,89.8,2427
2020-06-02T17:35:00Z,139887,12.47,29.11,3.68,32.4,3.26,9,220.8,7.9,33.02,4.9,89.4,2466
2020-06-02T17:40:00Z,139888,12.46,28.95,3.66,32.26,3.24,9,222.2,7.92,32.92,4.92,89,2439
2020-06-02T17:45:00Z,139889,12.46,28.72,3.7,32.08,3.28,9,219.4,7.9,32.84,4.9,89,2455
2020-06-02T17:50:00Z,139890,12.46,28.46,3.66,31.88,3.26,9,220.8,7.96,32.76,4.96,88.8,2400
2020-06-02T17:55:00Z,139891,12.46,28.21,3.68,31.68,3.26,9,220.8,7.96,32.64,4.96,88,2378
2020-06-02T18:00:00Z,139892,12.46,27.9,3.66,31.54,3.26,9,220.8,7.96,32.54,4.96,88,2378
2020-06-02T18:05:00Z,139893,12.46,27.67,3.68,31.34,3.26,9,220.8,7.94,32.4,4.94,88,2395
2020-06-02T18:10:00Z,139894,12.45,27.38,3.64,31.16,3.24,9,222.2,7.94,32.34,4.94,88,2395
2020-06-02T18:15:00Z,139895,12.46,27.14,3.64,30.98,3.24,9.4,232,7.94,32.22,4.94,88,2395
2020-06-02T18:20:00Z,139896,12.46,26.84,3.64,30.78,3.24,10,246.8,7.9,32.1,4.9,88,2427
2020-06-02T18:25:00Z,139897,12.46,26.56,3.66,30.6,3.26,10,245.2,7.9,31.98,4.9,87.6,2416
2020-06-02T18:30:00Z,139898,12.46,26.27,3.64,30.4,3.24,10,246.8,7.9,31.86,4.92,87.4,2395
2020-06-02T18:35:00Z,139899,12.46,25.94,3.6,30.2,3.2,10,250,7.9,31.74,4.9,87,2400
2020-06-02T18:40:00Z,139900,12.45,25.71,3.64,30,3.24,10,246.8,7.94,31.62,4.94,87,2368
2020-06-02T18:45:00Z,139901,12.45,25.41,3.62,29.84,3.22,10,248.4,7.88,31.52,4.9,87,2400
2020-06-02T18:50:00Z,139902,12.45,25.16,3.62,29.66,3.22,10,248.4,7.84,31.42,4.9,87,2400
2020-06-02T18:55:00Z,139903,12.45,24.91,3.6,29.46,3.2,10,250,7.9,31.28,4.92,86.8,2378
2020-06-02T19:00:00Z,139904,12.45,24.67,3.6,29.24,3.2,10,250,7.86,31.14,4.9,86.2,2378
2020-06-02T19:05:00Z,139905,12.45,24.48,3.62,29.04,3.22,10,248.4,7.84,31,4.9,86,2372
2020-06-02T19:10:00Z,139906,12.44,24.25,3.64,28.88,3.24,10,246.8,7.84,30.86,4.9,86,2372
2020-06-02T19:15:00Z,139907,12.45,24.09,3.6,28.72,3.2,10,250,7.88,30.78,4.9,86,2372
2020-06-02T19:20:00Z,139908,12.44,23.87,3.62,28.54,3.22,10.6,263.2,7.86,30.66,4.9,86,2372
2020-06-02T19:25:00Z,139909,12.45,23.76,3.6,28.38,3.2,10.8,270,7.88,30.54,4.9,85.6,2361
2020-06-02T19:30:00Z,139910,12.45,23.61,3.62,28.22,3.22,11,273.2,7.88,30.38,4.9,85.2,2350
2020-06-02T19:35:00Z,139911,12.45,23.51,3.62,28.04,3.22,11,273.2,7.84,30.26,4.9,85,2344
2020-06-02T19:40:00Z,139912,12.44,23.46,3.62,27.96,3.22,11,273.2,7.86,30.16,4.9,85,2344
2020-06-02T19:45:00Z,139913,12.45,23.35,3.62,27.76,3.22,11,273.2,7.84,30.02,4.9,85,2344
2020-06-02T19:50:00Z,139914,12.44,23.34,3.62,27.66,3.22,11,273.2,7.86,29.94,4.9,85,2344
2020-06-02T19:55:00Z,139915,12.44,23.27,3.6,27.52,3.2,11,275,7.82,29.84,4.9,85,2344
2020-06-02T20:00:00Z,139916,12.44,23.29,3.62,27.4,3.22,11,273.2,7.8,29.7,4.9,85,2344
2020-06-02T20:05:00Z,139917,12.43,23.25,3.6,27.26,3.2,11,275,7.78,29.58,4.9,84.8,2339
2020-06-02T20:10:00Z,139918,12.44,23.23,3.62,27.14,3.22,11,273.2,7.8,29.48,4.9,84.2,2322
2020-06-02T20:15:00Z,139919,12.44,23.17,3.6,27.1,3.2,11,275,7.82,29.36,4.9,84,2317
2020-06-02T20:20:00Z,139920,12.44,23,3.62,27,3.22,11,273.2,7.76,29.26,4.9,84,2317
2020-06-02T20:25:00Z,139921,12.44,22.93,3.64,26.88,3.24,11,271.4,7.8,29.2,4.9,84,2317
2020-06-02T20:30:00Z,139922,12.43,22.77,3.66,26.78,3.24,11,271.4,7.78,29.1,4.9,83.8,2311
2020-06-02T20:35:00Z,139923,12.44,22.7,3.64,26.7,3.24,11,271.4,7.8,28.98,4.9,83.8,2311
2020-06-02T20:40:00Z,139924,12.43,22.53,3.6,26.58,3.2,11.2,280,7.76,28.9,4.9,83.4,2300
2020-06-02T20:45:00Z,139925,12.44,22.42,3.62,26.48,3.22,11.6,288,7.78,28.82,4.9,83.4,2300
2020-06-02T20:50:00Z,139926,12.43,22.29,3.64,26.36,3.24,11.8,291,7.68,28.72,4.88,83,2305
2020-06-02T20:55:00Z,139927,12.44,22.17,3.62,26.28,3.22,11.6,288.2,7.74,28.6,4.9,83,2289
2020-06-02T21:00:00Z,139928,12.44,22.09,3.62,26.18,3.22,12,298,7.78,28.56,4.9,83,2289
2020-06-02T21:05:00Z,139929,12.44,21.95,3.6,26.1,3.2,12,300,7.64,28.46,4.84,83,2338
2020-06-02T21:10:00Z,139930,12.44,21.89,3.6,25.98,3.2,12,300,7.7,28.38,4.86,83,2322
2020-06-02T21:15:00Z,139931,12.42,21.75,3.62,25.88,3.22,12,298,7.72,28.3,4.9,83,2289
2020-06-02T21:20:00Z,139932,12.43,21.68,3.62,25.78,3.22,12,298,7.74,28.22,4.88,83,2305
2020-06-02T21:25:00Z,139933,12.43,21.61,3.62,25.66,3.22,12,298,7.7,28.1,4.86,83,2322
2020-06-02T21:30:00Z,139934,12.44,21.5,3.6,25.58,3.2,12,300,7.7,28,4.88,82.8,2300
2020-06-02T21:35:00Z,139935,12.43,21.44,3.6,25.48,3.2,12,300,7.68,27.96,4.88,82.2,2283
2020-06-02T21:40:00Z,139936,12.42,21.3,3.6,25.4,3.2,12,300,7.62,27.88,4.82,82.2,2332
2020-06-02T21:45:00Z,139937,12.43,21.24,3.6,25.26,3.2,12,300,7.68,27.76,4.84,82,2310
2020-06-02T21:50:00Z,139938,12.43,21.14,3.6,25.2,3.2,12.2,305,7.58,27.7,4.8,82,2342
2020-06-02T21:55:00Z,139939,12.43,21.1,3.6,25.12,3.2,12.8,320,7.66,27.6,4.84,82,2310
2020-06-02T22:00:00Z,139940,12.43,21.02,3.6,25.04,3.2,12.8,320,7.64,27.52,4.84,82,2310
2020-06-02T22:05:00Z,139941,12.43,20.9,3.6,24.9,3.2,13,325,7.66,27.48,4.86,82,2294
2020-06-02T22:10:00Z,139942,12.43,20.83,3.6,24.82,3.2,12.8,320,7.58,27.36,4.8,82,2342
2020-06-02T22:15:00Z,139943,12.44,20.72,3.6,24.74,3.2,13,325,7.64,27.26,4.82,82,2326
2020-06-02T22:20:00Z,139944,12.43,20.69,3.62,24.66,3.22,13,323,7.68,27.2,4.86,82,2294
2020-06-02T22:25:00Z,139945,12.44,20.6,3.6,24.6,3.2,13,325,7.54,27.14,4.8,82,2342
2020-06-02T22:30:00Z,139946,12.43,20.56,3.64,24.5,3.24,13,321,7.54,27.08,4.8,82,2343
2020-06-02T22:35:00Z,139947,12.43,20.5,3.62,24.4,3.22,13,323,7.6,27,4.8,82,2342
2020-06-02T22:40:00Z,139948,12.43,20.43,3.64,24.36,3.24,13,321,7.62,26.9,4.82,82,2326
2020-06-02T22:45:00Z,139949,12.43,20.42,3.62,24.3,3.22,13,323,7.58,26.8,4.82,81.6,2315
2020-06-02T22:50:00Z,139950,12.43,20.33,3.6,24.2,3.2,13,325,7.58,26.76,4.8,81,2314
2020-06-02T22:55:00Z,139951,12.43,20.3,3.64,24.14,3.24,13,321,7.64,26.7,4.84,81.2,2288
2020-06-02T23:00:00Z,139952,12.43,20.21,3.62,24.08,3.22,13,323,7.58,26.6,4.8,81,2314
2020-06-02T23:05:00Z,139953,12.42,20.14,3.66,24,3.26,13,319,7.52,26.54,4.8,81,2314
2020-06-02T23:10:00Z,139954,12.42,20.1,3.62,23.94,3.22,13,323,7.54,26.46,4.8,81,2314
2020-06-02T23:15:00Z,139955,12.43,19.99,3.62,23.88,3.22,13,323,7.54,26.42,4.8,81,2314
2020-06-02T23:20:00Z,139956,12.42,19.93,3.6,23.8,3.2,13,325,7.54,26.32,4.8,80.2,2291
2020-06-02T23:25:00Z,139957,12.42,19.78,3.62,23.72,3.22,13,323,7.6,26.26,4.82,80.2,2275
2020-06-02T23:30:00Z,139958,12.42,19.67,3.6,23.7,3.2,13,325,7.62,26.2,4.82,80.2,2275
2020-06-02T23:35:00Z,139959,12.41,19.53,3.6,23.58,3.2,13,325,7.6,26.14,4.8,80,2285
2020-06-02T23:40:00Z,139960,12.42,19.42,3.62,23.52,3.22,13.2,328,7.58,26.08,4.8,80,2285
2020-06-02T23:45:00Z,139961,12.42,19.34,3.6,23.44,3.2,13,325,7.6,26,4.8,80,2285
2020-06-02T23:50:00Z,139962,12.41,19.21,3.62,23.38,3.22,13,323,7.5,25.9,4.8,80,2285
2020-06-02T23:55:00Z,139963,12.42,19.17,3.62,23.32,3.22,13.4,332.8,7.54,25.86,4.8,80,2285
2020-06-03T00:00:00Z,139964,12.41,19.08,3.62,23.28,3.22,13.6,337.8,7.52,25.8,4.8,80,2285
2020-06-03T00:05:00Z,139965,12.42,19.05,3.58,23.18,3.2,13.6,340,7.52,25.74,4.8,80,2285
2020-06-03T00:10:00Z,139966,12.42,19,3.6,23.1,3.2,13.8,345,7.6,25.7,4.82,80,2269
2020-06-03T00:15:00Z,139967,12.41,18.96,3.6,23.04,3.2,14,350,7.6,25.62,4.8,80,2285
2020-06-03T00:20:00Z,139968,12.42,18.97,3.6,22.98,3.2,14,350,7.5,25.58,4.8,80,2285
2020-06-03T00:25:00Z,139969,12.42,18.94,3.62,22.96,3.22,14,347.8,7.52,25.5,4.8,80,2285
2020-06-03T00:30:00Z,139970,12.42,18.98,3.6,22.86,3.2,14,350,7.56,25.46,4.8,80,2285
2020-06-03T00:35:00Z,139971,12.43,18.94,3.6,22.8,3.2,14,350,7.56,25.38,4.8,80,2285
2020-06-03T00:40:00Z,139972,12.42,18.93,3.6,22.74,3.2,14,350,7.6,25.3,4.8,80,2285
2020-06-03T00:45:00Z,139973,12.42,18.9,3.6,22.7,3.2,14,350,7.58,25.28,4.8,80,2285
2020-06-03T00:50:00Z,139974,12.42,18.87,3.6,22.66,3.2,14,350,7.52,25.2,4.8,80,2285
2020-06-03T00:55:00Z,139975,12.42,18.84,3.62,22.6,3.22,14,347.8,7.54,25.14,4.8,79.8,2279
2020-06-03T01:00:00Z,139976,12.41,18.77,3.6,22.6,3.2,14,350,7.54,25.1,4.8,79.2,2263
2020-06-03T01:05:00Z,139977,12.41,18.74,3.62,22.5,3.22,14,347.8,7.54,25.02,4.8,79,2257
2020-06-03T01:10:00Z,139978,12.41,18.65,3.6,22.48,3.2,14,350,7.54,24.96,4.8,79,2257
2020-06-03T01:15:00Z,139979,12.41,18.65,3.62,22.4,3.22,14,347.8,7.54,24.92,4.8,79,2257
2020-06-03T01:20:00Z,139980,12.4,18.57,3.6,22.38,3.2,14,350,7.5,24.82,4.8,79,2257
2020-06-03T01:25:00Z,139981,12.42,18.55,3.62,22.3,3.22,14,347.8,7.54,24.8,4.8,79,2257
2020-06-03T01:30:00Z,139982,12.42,18.5,3.62,22.26,3.22,14,347.8,7.56,24.76,4.8,79,2257
2020-06-03T01:35:00Z,139983,12.41,18.44,3.6,22.2,3.2,14,350,7.52,24.7,4.8,79,2257
2020-06-03T01:40:00Z,139984,12.41,18.42,3.6,22.18,3.2,14,350,7.52,24.66,4.8,79,2257
2020-06-03T01:45:00Z,139985,12.4,18.37,3.62,22.1,3.22,14,347.8,7.52,24.6,4.8,79,2257
2020-06-03T01:50:00Z,139986,12.41,18.45,3.6,22.06,3.2,14,350,7.52,24.56,4.8,79,2257
2020-06-03T01:55:00Z,139987,12.42,18.5,3.62,22,3.22,14,347.8,7.56,24.48,4.8,79,2257
2020-06-03T02:00:00Z,139988,12.41,18.6,3.64,22,3.24,14,345.6,7.5,24.44,4.8,79,2257
2020-06-03T02:05:00Z,139989,12.4,18.63,3.6,21.96,3.2,14,350,7.52,24.4,4.8,79,2257
2020-06-03T02:10:00Z,139990,12.41,18.63,3.62,21.92,3.22,14,347.8,7.5,24.34,4.8,79,2257
2020-06-03T02:15:00Z,139991,12.41,18.61,3.6,21.9,3.2,14,350,7.5,24.3,4.8,79,2257
2020-06-03T02:20:00Z,139992,12.42,18.52,3.62,21.9,3.22,14,347.8,7.5,24.28,4.8,79,2257
2020-06-03T02:25:00Z,139993,12.41,18.48,3.62,21.9,3.22,14,347.8,7.48,24.2,4.78,79,2274
2020-06-03T02:30:00Z,139994,12.4,18.4,3.6,21.86,3.2,14,350,7.52,24.2,4.8,79,2257
2020-06-03T02:35:00Z,139995,12.41,18.35,3.62,21.84,3.22,14,347.8,7.52,24.14,4.8,79,2257
2020-06-03T02:40:00Z,139996,12.39,18.31,3.6,21.8,3.2,14,350,7.5,24.1,4.8,78.8,2251
2020-06-03T02:45:00Z,139997,12.41,18.27,3.62,21.76,3.22,14,347.8,7.52,24.1,4.8,78.8,2251
2020-06-03T02:50:00Z,139998,12.41,18.27,3.6,21.7,3.2,14,350,7.52,24.06,4.8,78.6,2245
2020-06-03T02:55:00Z,139999,12.41,18.17,3.6,21.68,3.2,14,350,7.5,24,4.8,78.8,2251
2020-06-03T03:00:00Z,140000,12.41,18.15,3.6,21.62,3.2,14,350,7.5,23.98,4.8,78.2,2234
2020-06-03T03:05:00Z,140001,12.4,18.03,3.58,21.6,3.2,14,350,7.5,23.9,4.8,78.4,2240
2020-06-03T03:10:00Z,140002,12.41,17.96,3.6,21.52,3.2,14.2,355,7.5,23.9,4.8,78.2,2234
2020-06-03T03:15:00Z,140003,12.41,17.88,3.6,21.48,3.2,14,350,7.5,23.82,4.8,78.2,2234
2020-06-03T03:20:00Z,140004,12.41,17.8,3.62,21.46,3.22,14.2,352.8,7.5,23.8,4.8,78,2228
2020-06-03T03:25:00Z,140005,12.41,17.78,3.62,21.38,3.22,14.4,357.6,7.5,23.72,4.8,78,2228
2020-06-03T03:30:00Z,140006,12.4,17.72,3.6,21.34,3.2,14.4,360,7.5,23.7,4.8,78,2228
2020-06-03T03:35:00Z,140007,12.41,17.72,3.6,21.3,3.2,15,375,7.5,23.68,4.8,78,2228
2020-06-03T03:40:00Z,140008,12.42,17.65,3.6,21.22,3.2,14.8,370,7.5,23.64,4.8,78,2228
2020-06-03T03:45:00Z,140009,12.41,17.66,3.6,21.2,3.2,15,375,7.5,23.6,4.8,78,2228
2020-06-03T03:50:00Z,140010,12.41,17.61,3.6,21.14,3.2,15,375,7.5,23.56,4.8,78,2228
2020-06-03T03:55:00Z,140011,12.41,17.58,3.6,21.1,3.2,15,375,7.5,23.52,4.8,78,2228
2020-06-03T04:00:00Z,140012,12.41,17.55,3.6,21.04,3.2,15,375,7.5,23.46,4.8,78,2228
2020-06-03T04:05:00Z,140013,12.41,17.51,3.62,21.04,3.22,15,372.6,7.5,23.46,4.8,78,2228
2020-06-03T04:10:00Z,140014,12.41,17.56,3.62,20.98,3.22,15,372.6,7.5,23.4,4.8,78,2228
2020-06-03T04:15:00Z,140015,12.41,17.56,3.6,20.92,3.2,15,375,7.5,23.34,4.8,78,2228
2020-06-03T04:20:00Z,140016,12.41,17.57,3.6,20.9,3.2,15,375,7.5,23.3,4.8,78,2228
2020-06-03T04:25:00Z,140017,12.41,17.51,3.6,20.88,3.2,15,375,7.5,23.3,4.8,78,2228
2020-06-03T04:30:00Z,140018,12.41,17.47,3.62,20.82,3.22,15,372.6,7.5,23.24,4.8,78,2228
2020-06-03T04:35:00Z,140019,12.41,17.42,3.62,20.78,3.22,15,372.6,7.5,23.2,4.8,78,2228
2020-06-03T04:40:00Z,140020,12.4,17.28,3.6,20.72,3.2,15,375,7.5,23.2,4.8,78,2228
2020-06-03T04:45:00Z,140021,12.4,17.19,3.62,20.7,3.22,15,372.6,7.5,23.1,4.8,78,2228
2020-06-03T04:50:00Z,140022,12.4,17.04,3.6,20.62,3.2,15,375,7.5,23.08,4.8,78,2228
2020-06-03T04:55:00Z,140023,12.4,17.01,3.62,20.6,3.22,15,372.6,7.5,23,4.8,78,2228
2020-06-03T05:00:00Z,140024,12.39,17.01,3.6,20.54,3.2,15,375,7.5,23,4.8,78,2228
2020-06-03T05:05:00Z,140025,12.41,17.11,3.62,20.5,3.22,15,372.6,7.5,22.96,4.8,77.8,2222
2020-06-03T05:10:00Z,140026,12.39,17.25,3.6,20.48,3.2,15,375,7.48,22.9,4.78,77.6,2233
2020-06-03T05:15:00Z,140027,12.41,17.42,3.6,20.4,3.2,15,375,7.5,22.82,4.8,77.8,2222
2020-06-03T05:20:00Z,140028,12.4,17.66,3.6,20.4,3.2,15,375,7.48,22.8,4.78,77.6,2233
2020-06-03T05:25:00Z,140029,12.4,17.89,3.58,20.4,3.2,15,375,7.5,22.8,4.8,77.2,2205
2020-06-03T05:30:00Z,140030,12.4,18.24,3.6,20.34,3.22,15,372.6,7.46,22.7,4.76,77.6,2249
2020-06-03T05:35:00Z,140031,12.39,18.53,3.6,20.34,3.2,15,375,7.42,22.7,4.74,77,2248
2020-06-03T05:40:00Z,140032,12.4,18.92,3.58,20.34,3.2,15,375,7.46,22.7,4.76,77,2232
2020-06-03T05:45:00Z,140033,12.41,19.28,3.6,20.4,3.2,15,375,7.46,22.66,4.76,77,2232
2020-06-03T05:50:00Z,140034,12.41,19.67,3.6,20.4,3.2,15,375,7.46,22.6,4.76,77,2232
2020-06-03T05:55:00Z,140035,12.4,20.11,3.6,20.4,3.2,15,375,7.48,22.6,4.78,77,2215
2020-06-03T06:00:00Z,140036,12.4,20.48,3.58,20.5,3.2,15,375,7.48,22.6,4.78,77,2215
2020-06-03T06:05:00Z,140037,12.41,20.9,3.6,20.54,3.2,15,375,7.44,22.6,4.76,77,2232
2020-06-03T06:10:00Z,140038,12.4,21.26,3.6,20.62,3.2,15,375,7.44,22.58,4.76,77.2,2238
2020-06-03T06:15:00Z,140039,12.41,21.66,3.6,20.72,3.22,15,372.6,7.46,22.54,4.76,77,2232
2020-06-03T06:20:00Z,140040,12.41,22.09,3.64,20.82,3.24,15,370.2,7.44,22.56,4.76,77,2232
2020-06-03T06:25:00Z,140041,12.41,22.54,3.62,20.94,3.22,15,372.6,7.42,22.56,4.76,77.4,2244
2020-06-03T06:30:00Z,140042,12.41,23.06,3.64,21.06,3.24,15,370.2,7.5,22.6,4.8,77.2,2205
2020-06-03T06:35:00Z,140043,12.39,23.56,3.62,21.2,3.22,15,372.6,7.48,22.6,4.78,77.4,2227
2020-06-03T06:40:00Z,140044,12.41,24.11,3.68,21.32,3.28,15,365.4,7.48,22.6,4.78,77.8,2239
2020-06-03T06:45:00Z,140045,12.4,24.6,3.66,21.48,3.26,15,367.8,7.44,22.68,4.76,78,2261
2020-06-03T06:50:00Z,140046,12.41,25.14,3.66,21.68,3.26,15,367.8,7.48,22.7,4.78,77.8,2239
2020-06-03T06:55:00Z,140047,12.42,25.63,3.66,21.84,3.26,15,367.8,7.46,22.7,4.76,78,2261
2020-06-03T07:00:00Z,140048,12.41,26.09,3.62,22.04,3.22,14.8,367.6,7.44,22.78,4.76,78,2261
2020-06-03T07:05:00Z,140049,12.41,26.49,3.64,22.22,3.24,14.8,365.2,7.48,22.84,4.78,78,2245
2020-06-03T07:10:00Z,140050,12.42,26.75,3.72,22.48,3.3,14.6,353.4,7.5,22.92,4.8,78,2228
2020-06-03T07:15:00Z,140051,12.42,27.08,3.7,22.66,3.3,14.2,343.8,7.5,22.98,4.8,78,2228
2020-06-03T07:20:00Z,140052,12.42,27.32,3.72,22.92,3.28,14,341.2,7.5,23.1,4.8,78,2228
2020-06-03T07:25:00Z,140053,12.42,27.6,3.72,23.12,3.28,14,341.2,7.5,23.14,4.8,78,2228
2020-06-03T07:30:00Z,140054,12.42,27.86,3.74,23.34,3.3,14,339,7.5,23.22,4.8,78,2228
2020-06-03T07:35:00Z,140055,12.42,28.22,3.78,23.54,3.3,14,339,7.5,23.3,4.8,78.4,2240
2020-06-03T07:40:00Z,140056,12.42,28.57,3.74,23.82,3.28,14,341.2,7.5,23.42,4.8,78.6,2245
2020-06-03T07:45:00Z,140057,12.42,28.83,3.76,24.06,3.3,14,339,7.54,23.5,4.8,79,2257
2020-06-03T07:50:00Z,140058,12.42,29.15,3.76,24.26,3.3,14,339,7.52,23.62,4.8,79,2257
2020-06-03T07:55:00Z,140059,12.42,29.37,3.78,24.52,3.3,14,339,7.5,23.72,4.8,79,2257
2020-06-03T08:00:00Z,140060,12.42,29.68,3.8,24.78,3.3,14,339,7.54,23.82,4.8,79,2257
2020-06-03T08:05:00Z,140061,12.43,30.04,3.8,25,3.3,14,339,7.5,23.98,4.8,79,2257
2020-06-03T08:10:00Z,140062,12.43,30.41,3.78,25.28,3.3,13.8,334.2,7.52,24.1,4.8,79,2257
2020-06-03T08:15:00Z,140063,12.43,30.75,3.84,25.52,3.3,13,315,7.54,24.22,4.8,79,2257
2020-06-03T08:20:00Z,140064,12.44,31.04,3.78,25.78,3.3,13,315,7.52,24.34,4.8,79.4,2268
2020-06-03T08:25:00Z,140065,12.43,31.39,3.82,26.06,3.3,13,315,7.52,24.48,4.8,80,2285
2020-06-03T08:30:00Z,140066,12.44,31.64,3.84,26.28,3.3,13,315,7.56,24.66,4.8,80,2285
2020-06-03T08:35:00Z,140067,12.43,31.94,3.86,26.6,3.3,13,315,7.6,24.8,4.8,80,2285
2020-06-03T08:40:00Z,140068,12.43,32.28,3.78,26.86,3.3,13,315,7.6,24.96,4.8,80,2285
2020-06-03T08:45:00Z,140069,12.43,32.54,3.84,27.12,3.3,13,315,7.6,25.12,4.8,80,2285
2020-06-03T08:50:00Z,140070,12.43,32.83,3.86,27.4,3.3,13,315,7.62,25.28,4.82,80.2,2275
2020-06-03T08:55:00Z,140071,12.43,33.05,3.88,27.68,3.3,13,315,7.6,25.44,4.8,81,2314
2020-06-03T09:00:00Z,140072,12.43,33.24,3.88,28,3.3,13,315,7.58,25.62,4.8,81,2314
2020-06-03T09:05:00Z,140073,12.43,33.42,3.9,28.26,3.3,12.8,310,7.56,25.76,4.8,81.8,2336
2020-06-03T09:10:00Z,140074,12.43,33.57,3.88,28.52,3.3,12.6,305,7.6,25.94,4.8,82,2342
2020-06-03T09:15:00Z,140075,12.43,33.7,3.88,28.8,3.3,12.4,300,7.58,26.16,4.8,82,2342
2020-06-03T09:20:00Z,140076,12.44,33.67,3.88,29.06,3.3,12.2,295,7.58,26.28,4.8,82,2342
2020-06-03T09:25:00Z,140077,12.44,33.8,3.88,29.3,3.3,12,290,7.64,26.46,4.84,82,2310
2020-06-03T09:30:00Z,140078,12.44,33.88,3.9,29.54,3.3,12,290,7.62,26.64,4.82,82.2,2332
2020-06-03T09:35:00Z,140079,12.44,34,3.9,29.78,3.3,12,290,7.6,26.84,4.8,82.8,2365
2020-06-03T09:40:00Z,140080,12.43,34.18,3.9,30.02,3.3,12,290,7.64,27.02,4.84,83,2338
2020-06-03T09:45:00Z,140081,12.44,34.4,3.9,30.24,3.3,12,290,7.62,27.18,4.82,83,2355
2020-06-03T09:50:00Z,140082,12.44,34.62,3.86,30.52,3.3,12,290,7.68,27.38,4.86,83,2322
2020-06-03T09:55:00Z,140083,12.45,34.75,3.9,30.78,3.3,11.8,285.2,7.62,27.54,4.82,83,2355
2020-06-03T10:00:00Z,140084,12.44,34.93,3.9,31,3.3,11.8,285.2,7.66,27.74,4.86,83.2,2327
2020-06-03T10:05:00Z,140085,12.45,35,3.9,31.24,3.3,11,266,7.72,27.92,4.88,84,2333
2020-06-03T10:10:00Z,140086,12.44,35.11,3.88,31.46,3.3,11.6,280.4,7.64,28.12,4.84,84.2,2372
2020-06-03T10:15:00Z,140087,12.44,35.11,3.92,31.7,3.32,11,264.4,7.78,28.32,4.88,84.8,2355
2020-06-03T10:20:00Z,140088,12.44,35.19,3.9,31.9,3.3,11,266,7.74,28.5,4.86,85,2378
2020-06-03T10:25:00Z,140089,12.44,35.32,3.88,32.1,3.3,11,266,7.78,28.64,4.88,85,2361
2020-06-03T10:30:00Z,140090,12.44,35.39,3.86,32.26,3.3,11,266,7.8,28.84,4.9,85,2345
2020-06-03T10:35:00Z,140091,12.45,35.45,3.9,32.46,3.32,11,264.4,7.82,29,4.9,85,2344
2020-06-03T10:40:00Z,140092,12.43,35.4,3.92,32.7,3.32,11,264.4,7.8,29.2,4.9,85,2344
2020-06-03T10:45:00Z,140093,12.45,35.42,3.94,32.86,3.34,11,262.8,7.84,29.36,4.9,85.8,2366
2020-06-03T10:50:00Z,140094,12.43,35.52,3.94,33.06,3.34,11,262.8,7.78,29.5,4.9,86,2372
2020-06-03T10:55:00Z,140095,12.45,35.71,3.9,33.24,3.3,11,266,7.86,29.66,4.9,86,2372
2020-06-03T11:00:00Z,140096,12.45,35.88,3.94,33.36,3.34,11,262.8,7.8,29.86,4.9,86.2,2378
2020-06-03T11:05:00Z,140097,12.45,35.79,3.94,33.58,3.34,11,262.8,7.88,30.02,4.9,86.6,2389
2020-06-03T11:10:00Z,140098,12.45,35.79,3.96,33.76,3.36,11,261.2,7.88,30.16,4.9,87,2400
2020-06-03T11:15:00Z,140099,12.45,35.86,3.96,33.92,3.36,11,261.2,7.9,30.36,4.9,87,2400
2020-06-03T11:20:00Z,140100,12.45,36.04,3.96,34.06,3.36,11,261.2,7.92,30.54,4.92,87,2384
2020-06-03T11:25:00Z,140101,12.44,36.15,3.96,34.24,3.36,10.8,256.4,7.88,30.7,4.9,87.4,2411
2020-06-03T11:30:00Z,140102,12.45,36.23,3.96,34.36,3.36,10.8,256.4,7.92,30.84,4.94,88,2395
2020-06-03T11:35:00Z,140103,12.45,36.38,4,34.52,3.38,10.4,245.6,7.92,30.98,4.92,88,2411
2020-06-03T11:40:00Z,140104,12.46,36.38,3.92,34.7,3.32,10,240.6,7.92,31.18,4.92,88,2411
2020-06-03T11:45:00Z,140105,12.45,36.49,3.94,34.84,3.34,10,239.2,7.96,31.32,4.96,88,2378
2020-06-03T11:50:00Z,140106,12.44,36.61,3.96,35,3.36,10.2,242.6,7.94,31.5,4.94,88,2395
2020-06-03T11:55:00Z,140107,12.45,36.72,3.96,35.14,3.36,10,237.8,7.92,31.64,4.94,88.6,2411
2020-06-03T12:00:00Z,140108,12.46,36.73,4,35.28,3.38,10,236.4,7.92,31.82,4.92,89,2439
2020-06-03T12:05:00Z,140109,12.45,36.72,3.96,35.42,3.36,10,237.8,7.9,31.94,4.9,89,2455
2020-06-03T12:10:00Z,140110,12.45,36.8,3.92,35.56,3.32,10,240.6,7.92,32.08,4.92,89.4,2449
2020-06-03T12:15:00Z,140111,12.45,36.92,3.92,35.68,3.32,10,240.6,7.94,32.24,4.94,90,2449
2020-06-03T12:20:00Z,140112,12.45,37.13,3.98,35.76,3.38,10,236.4,7.92,32.38,4.92,90,2466
2020-06-03T12:25:00Z,140113,12.45,37.21,3.92,35.88,3.32,10,240.6,7.92,32.54,4.92,90,2466
2020-06-03T12:30:00Z,140114,12.46,37.27,3.98,36.02,3.38,10,236.4,7.98,32.7,4.98,90,2416
2020-06-03T12:35:00Z,140115,12.45,37.27,3.96,36.14,3.36,10,237.8,7.98,32.82,4.98,90,2416
2020-06-03T12:40:00Z,140116,12.46,37.32,3.94,36.26,3.34,10,239.2,7.96,32.96,4.96,90,2433
2020-06-03T12:45:00Z,140117,12.46,37.36,3.96,36.34,3.36,10,237.8,8,33.12,4.98,90.8,2438
2020-06-03T12:50:00Z,140118,12.45,37.38,3.98,36.48,3.38,9.8,231.6,7.96,33.22,4.96,90.8,2454
2020-06-03T12:55:00Z,140119,12.46,37.43,3.98,36.56,3.38,10,236.4,7.94,33.34,4.94,91,2476
2020-06-03T13:00:00Z,140120,12.47,37.44,3.96,36.7,3.34,10,239.2,8.04,33.44,5,91,2426
2020-06-03T13:05:00Z,140121,12.46,37.49,3.96,36.78,3.34,9.6,229.6,7.98,33.6,4.98,91,2443
2020-06-03T13:10:00Z,140122,12.45,37.43,4.02,36.84,3.38,9,212.4,8.04,33.66,5,91,2426
2020-06-03T13:15:00Z,140123,12.46,37.5,3.96,36.94,3.36,9,213.8,8,33.8,5,91,2426
2020-06-03T13:20:00Z,140124,12.46,37.53,4,37,3.38,9,212.4,8.04,33.92,5,91.6,2442
2020-06-03T13:25:00Z,140125,12.44,37.54,3.96,37,3.36,9,213.8,8.04,34.02,5,92,2453
2020-06-03T13:30:00Z,140126,12.46,37.58,3.92,37.12,3.32,9,216.6,8.02,34.14,5,92,2453
2020-06-03T13:35:00Z,140127,12.47,37.52,3.92,37.16,3.32,9,216.6,8.02,34.24,5,92,2453
2020-06-03T13:40:00Z,140128,12.46,37.53,3.94,37.2,3.34,9,215.2,8.04,34.32,5,92,2453
2020-06-03T13:45:00Z,140129,12.46,37.46,3.92,37.24,3.32,9,216.6,8.02,34.44,5,92.8,2475
2020-06-03T13:50:00Z,140130,12.46,37.47,3.94,37.26,3.34,9,215.2,8,34.5,5,93,2480
2020-06-03T13:55:00Z,140131,12.46,37.49,3.94,37.22,3.34,9,215.2,8,34.6,5,93,2480
2020-06-03T14:00:00Z,140132,12.46,37.48,3.94,37.28,3.34,9,215.2,8.02,34.68,5,93,2480
2020-06-03T14:05:00Z,140133,12.46,37.46,3.92,37.3,3.32,9,216.6,8.04,34.72,5,93,2480
2020-06-03T14:10:00Z,140134,12.46,37.38,3.92,37.3,3.32,9,216.6,8.02,34.82,5,93,2480
2020-06-03T14:15:00Z,140135,12.46,37.36,3.94,37.3,3.34,9,215.2,8.04,34.88,5,93,2480
2020-06-03T14:20:00Z,140136,12.46,37.27,3.92,37.3,3.34,8.8,210.2,8.06,34.96,5,93,2480
2020-06-03T14:25:00Z,140137,12.46,37.21,3.84,37.3,3.3,9,218,8.02,35.02,5,93,2480
2020-06-03T14:30:00Z,140138,12.45,37.09,3.96,37.28,3.34,8.4,200.6,8.06,35.08,5,93,2480
2020-06-03T14:35:00Z,140139,12.46,37.03,3.9,37.28,3.3,8.4,203,8.04,35.1,5,93,2480
2020-06-03T14:40:00Z,140140,12.46,37.04,3.96,37.24,3.36,8.8,208.8,8.02,35.14,5,93,2480
2020-06-03T14:45:00Z,140141,12.46,36.98,3.92,37.2,3.32,8.4,202,8.04,35.2,5,93,2480
2020-06-03T14:50:00Z,140142,12.46,36.97,3.92,37.2,3.32,8,192,8.04,35.2,5,93,2480
2020-06-03T14:55:00Z,140143,12.46,36.89,3.92,37.16,3.32,8,192,8.04,35.26,5,93,2480
2020-06-03T15:00:00Z,140144,12.46,36.89,3.88,37.18,3.3,8,193,8.02,35.3,5,93,2480
2020-06-03T15:05:00Z,140145,12.46,36.8,3.9,37.1,3.32,8,192,8.04,35.3,5,93,2480
2020-06-03T15:10:00Z,140146,12.46,36.72,3.94,37.08,3.34,8,191,8.06,35.3,5,93,2480
2020-06-03T15:15:00Z,140147,12.46,36.61,3.88,37,3.3,8,193,8.06,35.3,5,93,2480
2020-06-03T15:20:00Z,140148,12.45,36.4,3.9,37,3.3,8,193,8.08,35.38,5,93,2480
2020-06-03T15:25:00Z,140149,12.46,36.23,3.9,36.98,3.3,8,193,8.08,35.36,5,93,2480
2020-06-03T15:30:00Z,140150,12.45,35.94,3.9,36.88,3.3,8,193,8.04,35.32,5,93,2480
2020-06-03T15:35:00Z,140151,12.46,35.76,3.9,36.8,3.3,8,193,8.06,35.38,5,93,2480
2020-06-03T15:40:00Z,140152,12.45,35.56,3.9,36.76,3.3,8,193,8.08,35.3,5.02,93,2464
2020-06-03T15:45:00Z,140153,12.46,35.41,3.88,36.68,3.3,8,193,8.06,35.3,5,93,2480
2020-06-03T15:50:00Z,140154,12.46,35.26,3.88,36.6,3.3,8,193,8.02,35.3,5,93,2480
2020-06-03T15:55:00Z,140155,12.46,35.04,3.86,36.5,3.3,8,193,8.06,35.26,5,93,2480
2020-06-03T16:00:00Z,140156,12.46,34.85,3.88,36.38,3.3,8,193,8.04,35.24,5,93,2480
2020-06-03T16:05:00Z,140157,12.47,34.61,3.84,36.28,3.3,8,193,8.06,35.2,5,93,2480
2020-06-03T16:10:00Z,140158,12.46,34.43,3.9,36.14,3.3,8,193,8.04,35.14,5,93,2480
2020-06-03T16:15:00Z,140159,12.46,34.17,3.88,36.04,3.3,8,193,8.06,35.1,5,93,2480
2020-06-03T16:20:00Z,140160,12.46,33.97,3.82,35.88,3.3,8,193,8.02,35.1,5,93,2480
2020-06-03T16:25:00Z,140161,12.46,33.78,3.86,35.76,3.3,8,193,8.02,35,5,93,2480
2020-06-03T16:30:00Z,140162,12.47,33.52,3.82,35.64,3.3,8,193,8.04,34.96,5,92.8,2475
2020-06-03T16:35:00Z,140163,12.46,33.33,3.84,35.48,3.3,8,193,8.04,34.9,5,92.6,2469
2020-06-03T16:40:00Z,140164,12.46,33.04,3.8,35.34,3.3,8,193,8.04,34.84,5,92.6,2469
2020-06-03T16:45:00Z,140165,12.46,32.8,3.76,35.16,3.3,8,193,8.02,34.8,5,92,2453
2020-06-03T16:50:00Z,140166,12.46,32.53,3.8,34.98,3.3,8,193,8,34.7,5,92,2453
2020-06-03T16:55:00Z,140167,12.46,32.3,3.78,34.8,3.3,8,193,8.02,34.62,5,92,2453
2020-06-03T17:00:00Z,140168,12.46,32.08,3.8,34.62,3.3,8,193,8,34.54,5,91.4,2437
2020-06-03T17:05:00Z,140169,12.46,31.84,3.82,34.46,3.3,8.2,198,8,34.46,5,91.4,2437
2020-06-03T17:10:00Z,140170,12.46,31.65,3.8,34.28,3.3,8.4,203,8,34.4,5,91,2426
2020-06-03T17:15:00Z,140171,12.46,31.38,3.78,34.1,3.3,9,218,8.02,34.3,5,91,2426
2020-06-03T17:20:00Z,140172,12.46,31.19,3.84,33.92,3.3,9,218,7.98,34.2,4.98,91,2443
2020-06-03T17:25:00Z,140173,12.45,30.9,3.74,33.72,3.3,9,218,8.02,34.12,4.98,91,2443
2020-06-03T17:30:00Z,140174,12.45,30.71,3.7,33.54,3.3,9,218,7.96,34.02,4.96,91,2460
2020-06-03T17:35:00Z,140175,12.46,30.48,3.78,33.34,3.3,9,218,7.96,33.96,4.96,90.8,2454
2020-06-03T17:40:00Z,140176,12.45,30.24,3.74,33.14,3.3,9,218,7.94,33.84,4.94,90.2,2454
2020-06-03T17:45:00Z,140177,12.45,30,3.8,32.92,3.3,9,218,7.98,33.7,4.98,90,2416
2020-06-03T17:50:00Z,140178,12.45,29.71,3.74,32.72,3.3,9,218,8,33.62,4.98,90,2416
2020-06-03T17:55:00Z,140179,12.45,29.5,3.7,32.54,3.28,9,219.4,7.92,33.46,4.92,90,2466
2020-06-03T18:00:00Z,140180,12.44,29.22,3.68,32.34,3.26,9,220.8,8,33.36,4.98,90,2416
2020-06-03T18:05:00Z,140181,12.45,28.98,3.62,32.14,3.24,9,222.2,7.92,33.28,4.92,89.8,2460
2020-06-03T18:10:00Z,140182,12.45,28.69,3.66,31.96,3.24,9.8,241.8,7.92,33.12,4.92,89.4,2449
2020-06-03T18:15:00Z,140183,12.45,28.39,3.74,31.76,3.28,9.8,238.8,7.92,33,4.94,89,2422
2020-06-03T18:20:00Z,140184,12.45,28.13,3.66,31.56,3.26,10,245.2,7.98,32.88,4.98,89,2389
2020-06-03T18:25:00Z,140185,12.43,27.81,3.7,31.36,3.3,10,242,7.9,32.78,4.9,88.6,2444
2020-06-03T18:30:00Z,140186,12.45,27.56,3.7,31.12,3.3,10,242,7.9,32.64,4.9,88,2427
2020-06-03T18:35:00Z,140187,12.45,27.24,3.7,30.94,3.28,10,243.6,7.92,32.54,4.92,88,2411
2020-06-03T18:40:00Z,140188,12.44,26.97,3.72,30.74,3.3,10,242,7.94,32.44,4.94,88,2395
2020-06-03T18:45:00Z,140189,12.44,26.67,3.68,30.56,3.28,10,243.6,7.92,32.28,4.92,88,2411
2020-06-03T18:50:00Z,140190,12.43,26.38,3.64,30.32,3.24,10,246.8,7.88,32.16,4.9,88,2427
2020-06-03T18:55:00Z,140191,12.44,26.17,3.68,30.14,3.28,10,243.6,7.92,32,4.94,88,2395
2020-06-03T19:00:00Z,140192,12.43,25.89,3.68,29.96,3.28,10,243.6,7.9,31.86,4.92,87.6,2400
2020-06-03T19:05:00Z,140193,12.44,25.69,3.68,29.8,3.28,10,243.6,7.9,31.76,4.9,87,2400
2020-06-03T19:10:00Z,140194,12.42,25.45,3.66,29.62,3.26,10,245.2,7.88,31.62,4.9,87,2400
2020-06-03T19:15:00Z,140195,12.44,25.28,3.62,29.4,3.22,10,248.4,7.88,31.48,4.9,87,2400
2020-06-03T19:20:00Z,140196,12.44,25.09,3.64,29.22,3.24,10.2,251.6,7.88,31.34,4.9,87,2400
2020-06-03T19:25:00Z,140197,12.43,24.89,3.68,29.04,3.28,11,267.8,7.9,31.22,4.9,86.6,2389
2020-06-03T19:30:00Z,140198,12.44,24.75,3.64,28.88,3.24,11,271.4,7.86,31.08,4.9,86.2,2378
2020-06-03T19:35:00Z,140199,12.42,24.52,3.6,28.68,3.2,11,275,7.9,30.94,4.9,86,2372
2020-06-03T19:40:00Z,140200,12.44,24.34,3.62,28.52,3.22,11,273.2,7.84,30.82,4.9,86,2372
2020-06-03T19:45:00Z,140201,12.44,24.14,3.6,28.4,3.2,11,275,7.88,30.72,4.9,86,2372
2020-06-03T19:50:00Z,140202,12.43,23.97,3.7,28.24,3.28,11,267.8,7.86,30.58,4.9,86,2372
2020-06-03T19:55:00Z,140203,12.44,23.76,3.62,28.06,3.22,11,273.2,7.88,30.46,4.9,85.6,2361
2020-06-03T20:00:00Z,140204,12.43,23.55,3.64,27.88,3.24,11,271.4,7.82,30.28,4.9,85.2,2350
2020-06-03T20:05:00Z,140205,12.43,23.35,3.64,27.74,3.24,11,271.4,7.84,30.2,4.9,85,2344
2020-06-03T20:10:00Z,140206,12.43,23.13,3.66,27.58,3.26,11,269.6,7.82,30.08,4.9,85,2344
2020-06-03T20:15:00Z,140207,12.43,22.98,3.62,27.44,3.22,11,273.2,7.84,29.98,4.9,85,2344
2020-06-03T20:20:00Z,140208,12.43,22.77,3.64,27.3,3.24,11.2,276.2,7.82,29.84,4.9,85,2344
2020-06-03T20:25:00Z,140209,12.43,22.64,3.6,27.12,3.2,11.4,285,7.82,29.7,4.9,85,2344
2020-06-03T20:30:00Z,140210,12.42,22.45,3.64,27,3.24,11.4,281.2,7.78,29.6,4.9,85,2344
2020-06-03T20:35:00Z,140211,12.43,22.32,3.66,26.84,3.26,12,294,7.82,29.46,4.9,84.8,2339
2020-06-03T20:40:00Z,140212,12.43,22.18,3.62,26.68,3.22,12,298,7.82,29.34,4.9,84.2,2322
2020-06-03T20:45:00Z,140213,12.43,22.03,3.62,26.56,3.22,12,298,7.76,29.24,4.9,84,2317
2020-06-03T20:50:00Z,140214,12.42,21.93,3.62,26.36,3.22,12,298,7.8,29.1,4.9,84,2317
2020-06-03T20:55:00Z,140215,12.42,21.76,3.62,26.24,3.22,12,298,7.76,28.98,4.9,83.8,2311
2020-06-03T21:00:00Z,140216,12.42,21.65,3.66,26.14,3.24,12.2,301,7.72,28.9,4.88,83.6,2322
2020-06-03T21:05:00Z,140217,12.42,21.51,3.62,26,3.22,12,298,7.78,28.8,4.9,83,2289
2020-06-03T21:10:00Z,140218,12.42,21.42,3.64,25.84,3.24,12.6,311,7.78,28.66,4.9,83,2289
2020-06-03T21:15:00Z,140219,12.42,21.32,3.64,25.76,3.24,12.2,301,7.7,28.54,4.86,83,2322
2020-06-03T21:20:00Z,140220,12.41,21.21,3.62,25.62,3.22,13,323,7.68,28.44,4.88,83,2305
2020-06-03T21:25:00Z,140221,12.42,21.13,3.62,25.48,3.22,12.6,313,7.76,28.36,4.9,83,2289
2020-06-03T21:30:00Z,140222,12.42,20.98,3.62,25.4,3.22,13,323,7.7,28.24,4.88,83,2305
2020-06-03T21:35:00Z,140223,12.42,20.9,3.6,25.26,3.2,13,325,7.72,28.12,4.88,83,2305
2020-06-03T21:40:00Z,140224,12.42,20.8,3.62,25.14,3.22,13,323,7.68,28.04,4.86,83,2322
2020-06-03T21:45:00Z,140225,12.42,20.78,3.62,25.04,3.22,13,323,7.6,27.92,4.8,82.6,2359
2020-06-03T21:50:00Z,140226,12.41,20.72,3.62,24.92,3.22,13,323,7.68,27.84,4.88,82.6,2295
2020-06-03T21:55:00Z,140227,12.42,20.67,3.62,24.8,3.22,13,323,7.68,27.74,4.86,82,2294
2020-06-03T22:00:00Z,140228,12.41,20.61,3.6,24.7,3.2,13,325,7.64,27.6,4.84,82,2310
2020-06-03T22:05:00Z,140229,12.43,20.5,3.62,24.6,3.22,13,323,7.64,27.54,4.84,82,2310
2020-06-03T22:10:00Z,140230,12.41,20.47,3.62,24.52,3.22,13,323,7.64,27.46,4.84,82,2310
2020-06-03T22:15:00Z,140231,12.4,20.36,3.62,24.4,3.22,13,323,7.68,27.34,4.86,82,2294
2020-06-03T22:20:00Z,140232,12.41,20.32,3.6,24.32,3.2,13,325,7.58,27.26,4.82,82,2326
2020-06-03T22:25:00Z,140233,12.4,20.23,3.6,24.22,3.2,13,325,7.62,27.18,4.82,82,2326
2020-06-03T22:30:00Z,140234,12.41,20.15,3.64,24.12,3.24,13,321,7.58,27.1,4.82,82,2326
2020-06-03T22:35:00Z,140235,12.41,20.09,3.6,24.08,3.2,13,325,7.62,27,4.84,82,2310
2020-06-03T22:40:00Z,140236,12.41,19.95,3.6,23.98,3.2,13,325,7.54,26.9,4.8,81.8,2336
2020-06-03T22:45:00Z,140237,12.41,19.91,3.64,23.9,3.24,13,321,7.58,26.82,4.8,82,2342
2020-06-03T22:50:00Z,140238,12.41,19.8,3.64,23.78,3.24,13.2,326,7.6,26.74,4.82,81.4,2309
2020-06-03T22:55:00Z,140239,12.41,19.73,3.62,23.7,3.22,13.2,328,7.52,26.64,4.8,81.2,2320
2020-06-03T23:00:00Z,140240,12.41,19.68,3.6,23.64,3.2,13.2,330,7.54,26.6,4.8,81,2315
2020-06-03T23:05:00Z,140241,12.41,19.61,3.6,23.52,3.2,13.6,340,7.58,26.46,4.82,81,2298
2020-06-03T23:10:00Z,140242,12.41,19.6,3.6,23.48,3.2,13.8,345,7.56,26.4,4.82,81,2298
2020-06-03T23:15:00Z,140243,12.41,19.49,3.6,23.4,3.2,14,350,7.6,26.3,4.82,81,2298
2020-06-03T23:20:00Z,140244,12.41,19.46,3.62,23.32,3.22,14,347.8,7.54,26.26,4.8,80.8,2308
2020-06-03T23:25:00Z,140245,12.41,19.38,3.62,23.26,3.22,14,347.8,7.54,26.2,4.8,80,2285
2020-06-03T23:30:00Z,140246,12.41,19.33,3.6,23.18,3.2,14,350,7.6,26.1,4.8,80,2285
2020-06-03T23:35:00Z,140247,12.4,19.28,3.62,23.1,3.22,14,347.8,7.58,26.02,4.8,80,2285
2020-06-03T23:40:00Z,140248,12.41,19.15,3.62,23,3.22,14,347.8,7.54,25.92,4.8,80,2285
2020-06-03T23:45:00Z,140249,12.4,19.11,3.62,23,3.22,14,347.8,7.52,25.84,4.8,80,2285
2020-06-03T23:50:00Z,140250,12.39,19.02,3.6,22.88,3.2,14,350,7.5,25.78,4.8,80,2285
2020-06-03T23:55:00Z,140251,12.4,18.99,3.64,22.8,3.24,14,345.6,7.5,25.7,4.8,80,2285
2020-06-04T00:00:00Z,140252,12.4,18.92,3.6,22.72,3.2,14,350,7.5,25.68,4.8,80,2285
2020-06-04T00:05:00Z,140253,12.4,18.87,3.62,22.66,3.22,14,347.8,7.54,25.6,4.8,80,2285
2020-06-04T00:10:00Z,140254,12.4,18.82,3.6,22.6,3.2,14,350,7.5,25.5,4.8,80,2285
2020-06-04T00:15:00Z,140255,12.39,18.71,3.62,22.52,3.22,14,347.8,7.5,25.46,4.8,80,2285
2020-06-04T00:20:00Z,140256,12.4,18.69,3.6,22.48,3.2,14,350,7.52,25.38,4.78,80,2302
2020-06-04T00:25:00Z,140257,12.41,18.59,3.62,22.4,3.22,14,347.8,7.54,25.32,4.8,80,2285
2020-06-04T00:30:00Z,140258,12.4,18.57,3.6,22.34,3.2,14,350,7.5,25.2,4.8,80,2285
2020-06-04T00:35:00Z,140259,12.39,18.51,3.6,22.28,3.2,14,350,7.5,25.16,4.8,79.6,2274
2020-06-04T00:40:00Z,140260,12.4,18.45,3.6,22.2,3.2,14,350,7.52,25.12,4.8,79.6,2274
2020-06-04T00:45:00Z,140261,12.4,18.43,3.64,22.16,3.24,14,345.6,7.54,25.04,4.8,79.6,2274
2020-06-04T00:50:00Z,140262,12.38,18.35,3.6,22.1,3.2,14,350,7.52,24.96,4.8,79,2257
2020-06-04T00:55:00Z,140263,12.4,18.33,3.6,22,3.2,14,350,7.5,24.92,4.8,79,2257
2020-06-04T01:00:00Z,140264,12.39,18.21,3.6,21.98,3.2,14,350,7.54,24.82,4.8,79,2257
2020-06-04T01:05:00Z,140265,12.4,18.13,3.6,21.92,3.2,14,350,7.58,24.76,4.8,79,2257
2020-06-04T01:10:00Z,140266,12.39,18.05,3.6,21.82,3.2,14,350,7.54,24.74,4.8,79,2257
2020-06-04T01:15:00Z,140267,12.4,18.01,3.6,21.82,3.2,14,350,7.5,24.66,4.8,79,2257
2020-06-04T01:20:00Z,140268,12.4,18.02,3.6,21.72,3.2,14,350,7.5,24.6,4.8,79,2257
2020-06-04T01:25:00Z,140269,12.4,17.95,3.6,21.7,3.2,14,350,7.54,24.54,4.8,79,2257
2020-06-04T01:30:00Z,140270,12.4,17.94,3.6,21.64,3.2,14.2,355,7.56,24.46,4.82,79,2241
2020-06-04T01:35:00Z,140271,12.38,17.83,3.58,21.6,3.2,14,350,7.5,24.4,4.8,79,2257
2020-06-04T01:40:00Z,140272,12.4,17.81,3.6,21.54,3.2,14.4,360,7.5,24.36,4.8,79,2257
2020-06-04T01:45:00Z,140273,12.4,17.74,3.6,21.48,3.2,14,350,7.5,24.3,4.8,79,2257
2020-06-04T01:50:00Z,140274,12.4,17.69,3.6,21.42,3.2,14.6,365,7.54,24.24,4.8,79,2257
2020-06-04T01:55:00Z,140275,12.39,17.61,3.58,21.38,3.2,14.8,370,7.5,24.2,4.8,79,2257
2020-06-04T02:00:00Z,140276,12.41,17.51,3.62,21.32,3.22,14.8,367.6,7.5,24.12,4.8,79,2257
2020-06-04T02:05:00Z,140277,12.4,17.5,3.6,21.26,3.2,15,375,7.52,24.1,4.8,78.8,2251
2020-06-04T02:10:00Z,140278,12.41,17.45,3.6,21.2,3.2,15,375,7.5,24.02,4.8,78.8,2251
2020-06-04T02:15:00Z,140279,12.4,17.45,3.6,21.14,3.2,15,375,7.52,23.98,4.8,78.6,2245
2020-06-04T02:20:00Z,140280,12.38,17.39,3.6,21.1,3.2,14.8,370,7.5,23.92,4.8,78.4,2240
2020-06-04T02:25:00Z,140281,12.4,17.36,3.6,21.06,3.2,15,375,7.5,23.9,4.8,78.2,2234
2020-06-04T02:30:00Z,140282,12.39,17.34,3.6,21.04,3.2,15,375,7.52,23.8,4.8,78,2228
2020-06-04T02:35:00Z,140283,12.39,17.29,3.6,21,3.2,15,375,7.5,23.72,4.8,78,2228
2020-06-04T02:40:00Z,140284,12.39,17.3,3.6,20.9,3.2,15,375,7.5,23.7,4.8,78,2228
2020-06-04T02:45:00Z,140285,12.38,17.23,3.6,20.88,3.2,15,375,7.5,23.66,4.8,78,2228
2020-06-04T02:50:00Z,140286,12.39,17.23,3.6,20.84,3.2,15,375,7.5,23.6,4.8,78,2228
2020-06-04T02:55:00Z,140287,12.4,17.15,3.58,20.78,3.2,15,375,7.5,23.56,4.8,78,2228
2020-06-04T03:00:00Z,140288,12.39,17.12,3.62,20.7,3.22,15,372.6,7.48,23.5,4.78,78,2245
2020-06-04T03:05:00Z,140289,12.39,17.09,3.6,20.7,3.2,15,375,7.5,23.48,4.8,78,2228
2020-06-04T03:10:00Z,140290,12.38,17.03,3.52,20.6,3.2,15,375,7.5,23.4,4.8,78,2228
2020-06-04T03:15:00Z,140291,12.39,17.03,3.58,20.6,3.2,15,375,7.5,23.4,4.8,78,2228
2020-06-04T03:20:00Z,140292,12.39,16.96,3.54,20.5,3.2,15,375,7.5,23.34,4.8,78,2228
2020-06-04T03:25:00Z,140293,12.39,16.94,3.6,20.5,3.2,15,375,7.5,23.28,4.8,78,2228
2020-06-04T03:30:00Z,140294,12.4,16.89,3.6,20.44,3.2,15,375,7.48,23.2,4.78,78,2245
2020-06-04T03:35:00Z,140295,12.39,16.86,3.58,20.4,3.2,15,375,7.5,23.2,4.8,78,2228
2020-06-04T03:40:00Z,140296,12.4,16.83,3.58,20.4,3.2,15,375,7.48,23.14,4.78,78,2245
2020-06-04T03:45:00Z,140297,12.39,16.78,3.52,20.3,3.2,15,375,7.48,23.1,4.78,78,2245
2020-06-04T03:50:00Z,140298,12.39,16.77,3.6,20.3,3.2,15,375,7.5,23.06,4.8,78,2228
2020-06-04T03:55:00Z,140299,12.39,16.73,3.6,20.26,3.2,15,375,7.5,23.02,4.8,78,2228
2020-06-04T04:00:00Z,140300,12.39,16.73,3.6,20.2,3.2,15,375,7.5,23,4.8,78,2228
2020-06-04T04:05:00Z,140301,12.4,16.64,3.6,20.18,3.2,15,375,7.5,22.92,4.8,78,2228
2020-06-04T04:10:00Z,140302,12.39,16.61,3.56,20.12,3.2,15,375,7.5,22.86,4.8,78,2228
2020-06-04T04:15:00Z,140303,12.38,16.53,3.58,20.1,3.2,15,375,7.5,22.8,4.8,77.8,2222
2020-06-04T04:20:00Z,140304,12.39,16.5,3.58,20.02,3.2,15,375,7.5,22.8,4.8,77.6,2216
2020-06-04T04:25:00Z,140305,12.39,16.46,3.6,20,3.2,15,375,7.42,22.72,4.74,77.4,2260
2020-06-04T04:30:00Z,140306,12.39,16.43,3.6,19.98,3.2,15,375,7.48,22.7,4.78,77.8,2239
2020-06-04T04:35:00Z,140307,12.39,16.44,3.6,19.92,3.2,15,375,7.46,22.62,4.76,77.2,2238
2020-06-04T04:40:00Z,140308,12.39,16.4,3.58,19.9,3.2,15,375,7.48,22.6,4.78,77,2215
2020-06-04T04:45:00Z,140309,12.39,16.4,3.54,19.86,3.2,15,375,7.42,22.58,4.72,77,2265
2020-06-04T04:50:00Z,140310,12.39,16.34,3.58,19.8,3.2,15,375,7.46,22.5,4.76,77,2232
2020-06-04T04:55:00Z,140311,12.39,16.39,3.6,19.78,3.2,15,375,7.42,22.5,4.72,77,2265
2020-06-04T05:00:00Z,140312,12.37,16.4,3.6,19.72,3.2,15.4,385,7.44,22.44,4.74,77,2248
2020-06-04T05:05:00Z,140313,12.39,16.54,3.6,19.7,3.2,15.4,385,7.46,22.4,4.76,77,2232
2020-06-04T05:10:00Z,140314,12.39,16.71,3.6,19.66,3.2,15,375,7.44,22.38,4.76,77,2232
2020-06-04T05:15:00Z,140315,12.38,16.88,3.54,19.64,3.2,15.4,385,7.4,22.3,4.74,77,2248
2020-06-04T05:20:00Z,140316,12.39,17.16,3.58,19.62,3.2,15.4,385,7.42,22.28,4.74,77,2248
2020-06-04T05:25:00Z,140317,12.38,17.41,3.6,19.6,3.2,15.6,390,7.42,22.26,4.74,77,2248
2020-06-04T05:30:00Z,140318,12.39,17.77,3.62,19.6,3.22,15.6,387.6,7.42,22.2,4.74,77,2248
2020-06-04T05:35:00Z,140319,12.4,18.13,3.6,19.6,3.2,15.4,385,7.4,22.18,4.72,77,2265
2020-06-04T05:40:00Z,140320,12.39,18.53,3.56,19.66,3.2,15.6,390,7.36,22.14,4.7,76.6,2269
2020-06-04T05:45:00Z,140321,12.39,18.97,3.6,19.66,3.2,15.6,390,7.4,22.1,4.72,76.6,2253
2020-06-04T05:50:00Z,140322,12.38,19.38,3.58,19.72,3.2,15.4,385,7.4,22.1,4.72,76.6,2253
2020-06-04T05:55:00Z,140323,12.39,19.87,3.6,19.76,3.2,15.2,380,7.36,22.1,4.7,77,2281
2020-06-04T06:00:00Z,140324,12.4,20.33,3.6,19.82,3.2,15.8,395,7.36,22.1,4.7,76.8,2275
2020-06-04T06:05:00Z,140325,12.39,20.87,3.58,19.9,3.2,15.2,380,7.42,22.08,4.74,76.8,2243
2020-06-04T06:10:00Z,140326,12.4,21.37,3.6,20,3.2,15,375,7.32,22.02,4.7,77,2281
2020-06-04T06:15:00Z,140327,12.39,21.93,3.62,20.12,3.22,15,372.6,7.36,22.02,4.72,77,2265
2020-06-04T06:20:00Z,140328,12.39,22.54,3.6,20.24,3.2,15,375,7.42,22.06,4.76,77,2232
2020-06-04T06:25:00Z,140329,12.39,23.1,3.56,20.36,3.2,15,375,7.38,22.1,4.7,77,2281
2020-06-04T06:30:00Z,140330,12.39,23.72,3.56,20.5,3.2,15,375,7.4,22.1,4.72,77,2265
2020-06-04T06:35:00Z,140331,12.38,24.22,3.6,20.66,3.2,15,375,7.38,22.1,4.72,77,2265
2020-06-04T06:40:00Z,140332,12.39,24.78,3.62,20.88,3.22,15,372.6,7.46,22.16,4.78,77,2215
2020-06-04T06:45:00Z,140333,12.4,25.24,3.64,21.04,3.24,15,370.2,7.4,22.2,4.74,77,2248
2020-06-04T06:50:00Z,140334,12.4,25.68,3.6,21.24,3.2,15,375,7.42,22.22,4.74,77,2248
2020-06-04T06:55:00Z,140335,12.4,26.13,3.64,21.46,3.24,15,370.2,7.44,22.3,4.74,77,2248
2020-06-04T07:00:00Z,140336,12.39,26.45,3.6,21.7,3.2,15,375,7.48,22.38,4.78,77.6,2233
2020-06-04T07:05:00Z,140337,12.4,26.78,3.66,21.92,3.26,15,367.8,7.46,22.4,4.76,78,2261
2020-06-04T07:10:00Z,140338,12.4,27.06,3.7,22.14,3.3,15,363,7.46,22.5,4.76,78,2261
2020-06-04T07:15:00Z,140339,12.4,27.41,3.72,22.42,3.28,14,341.2,7.4,22.6,4.72,78,2294
2020-06-04T07:20:00Z,140340,12.4,27.75,3.72,22.68,3.3,14,339,7.46,22.64,4.76,78,2261
2020-06-04T07:25:00Z,140341,12.4,28.13,3.72,22.94,3.3,14,339,7.42,22.74,4.72,78,2294
2020-06-04T07:30:00Z,140342,12.4,28.57,3.68,23.22,3.28,14,341.2,7.46,22.84,4.76,78,2261
2020-06-04T07:35:00Z,140343,12.41,28.97,3.66,23.5,3.26,14,343.4,7.48,22.96,4.78,78,2245
2020-06-04T07:40:00Z,140344,12.41,29.4,3.72,23.76,3.3,14,339,7.5,23.06,4.8,78,2228
2020-06-04T07:45:00Z,140345,12.39,29.68,3.78,24.06,3.3,14,339,7.5,23.18,4.8,78,2228
2020-06-04T07:50:00Z,140346,12.41,29.99,3.76,24.36,3.3,14,339,7.5,23.3,4.8,79,2257
2020-06-04T07:55:00Z,140347,12.41,30.24,3.78,24.68,3.3,13.6,329.4,7.52,23.42,4.8,79,2257
2020-06-04T08:00:00Z,140348,12.4,30.46,3.72,24.98,3.3,13,315,7.52,23.56,4.8,79,2257
2020-06-04T08:05:00Z,140349,12.41,30.8,3.78,25.28,3.3,13,315,7.54,23.7,4.8,79,2257
2020-06-04T08:10:00Z,140350,12.4,31.12,3.76,25.58,3.3,13,315,7.52,23.8,4.8,79,2257
2020-06-04T08:15:00Z,140351,12.41,31.61,3.82,25.88,3.3,13,315,7.52,23.98,4.8,79,2257
2020-06-04T08:20:00Z,140352,12.42,31.97,3.78,26.18,3.3,13,315,7.54,24.12,4.8,79.4,2268
2020-06-04T08:25:00Z,140353,12.41,32.29,3.76,26.52,3.3,13,315,7.58,24.26,4.8,80,2285
2020-06-04T08:30:00Z,140354,12.42,32.51,3.78,26.84,3.28,13,317,7.52,24.42,4.8,80,2285
2020-06-04T08:35:00Z,140355,12.42,32.69,3.78,27.12,3.3,12.4,300,7.52,24.6,4.8,80,2285
2020-06-04T08:40:00Z,140356,12.42,32.97,3.76,27.46,3.3,12,290,7.6,24.74,4.8,80,2285
2020-06-04T08:45:00Z,140357,12.41,33.19,3.84,27.74,3.3,12,290,7.56,24.92,4.8,80,2285
2020-06-04T08:50:00Z,140358,12.42,33.48,3.78,28.06,3.3,12,290,7.56,25.1,4.8,80.6,2302
2020-06-04T08:55:00Z,140359,12.42,33.72,3.76,28.38,3.3,12,290,7.64,25.28,4.86,81,2266
2020-06-04T09:00:00Z,140360,12.42,34.05,3.82,28.66,3.3,11.8,285.2,7.6,25.44,4.8,81,2314
2020-06-04T09:05:00Z,140361,12.42,34.35,3.8,29,3.3,11.8,285.2,7.58,25.6,4.8,81.4,2325
2020-06-04T09:10:00Z,140362,12.41,34.57,3.84,29.3,3.3,11.2,270.8,7.62,25.82,4.82,82,2326
2020-06-04T09:15:00Z,140363,12.42,34.92,3.84,29.56,3.3,11,266,7.56,25.98,4.8,82,2342
2020-06-04T09:20:00Z,140364,12.42,35.24,3.82,29.88,3.3,11,266,7.64,26.18,4.84,82,2310
2020-06-04T09:25:00Z,140365,12.43,35.62,3.8,30.2,3.3,11,266,7.6,26.38,4.82,82,2326
2020-06-04T09:30:00Z,140366,12.41,35.92,3.78,30.5,3.3,11,266,7.62,26.54,4.82,83,2355
2020-06-04T09:35:00Z,140367,12.43,36.24,3.9,30.8,3.3,11,266,7.68,26.74,4.88,83,2305
2020-06-04T09:40:00Z,140368,12.43,36.54,3.82,31.16,3.3,11,266,7.62,26.94,4.82,83,2355
2020-06-04T09:45:00Z,140369,12.43,36.8,3.9,31.5,3.3,11,266,7.68,27.14,4.86,83,2322
2020-06-04T09:50:00Z,140370,12.43,37.06,3.86,31.84,3.32,10.6,254.8,7.72,27.32,4.88,83.2,2311
2020-06-04T09:55:00Z,140371,12.43,37.3,3.92,32.18,3.32,10.2,245.4,7.7,27.54,4.88,83.8,2328
2020-06-04T10:00:00Z,140372,12.43,37.56,3.9,32.5,3.3,10,242,7.7,27.78,4.86,84.4,2361
2020-06-04T10:05:00Z,140373,12.44,37.45,3.88,32.82,3.3,10,242,7.76,27.96,4.88,84.6,2350
2020-06-04T10:10:00Z,140374,12.43,37.33,3.9,33.1,3.3,10,242,7.7,28.18,4.86,85,2378
2020-06-04T10:15:00Z,140375,12.43,37.38,3.88,33.34,3.3,10,242,7.76,28.38,4.9,85,2344
2020-06-04T10:20:00Z,140376,12.43,37.67,3.9,33.52,3.3,10,242,7.82,28.58,4.9,85,2344
2020-06-04T10:25:00Z,140377,12.44,38.17,3.88,33.7,3.3,10,242,7.74,28.82,4.88,85.4,2372
2020-06-04T10:30:00Z,140378,12.43,38.46,3.9,33.88,3.3,10,242,7.82,28.96,4.9,85.8,2366
2020-06-04T10:35:00Z,140379,12.44,38.56,3.88,34.1,3.3,10,242,7.82,29.16,4.9,86,2372
2020-06-04T10:40:00Z,140380,12.45,38.76,3.92,34.26,3.32,10,240.6,7.78,29.36,4.9,86,2372
2020-06-04T10:45:00Z,140381,12.44,39.19,3.9,34.46,3.3,10,242,7.88,29.54,4.9,86.6,2389
2020-06-04T10:50:00Z,140382,12.44,39.61,3.9,34.66,3.3,10,242,7.88,29.7,4.9,87,2400
2020-06-04T10:55:00Z,140383,12.45,39.99,3.94,34.82,3.34,10,239.2,7.86,29.9,4.9,87,2400
2020-06-04T11:00:00Z,140384,12.44,40.42,3.9,35.12,3.3,10,242,7.86,30.06,4.9,87,2400
2020-06-04T11:05:00Z,140385,12.44,40.64,3.9,35.4,3.3,9.8,237.2,7.86,30.3,4.9,87.6,2416
2020-06-04T11:10:00Z,140386,12.44,40.89,3.96,35.68,3.36,9.6,228.2,7.96,30.46,4.96,87.8,2373
2020-06-04T11:15:00Z,140387,12.45,41.11,3.92,35.96,3.32,9.2,221.4,7.92,30.64,4.92,88,2411
2020-06-04T11:20:00Z,140388,12.44,41.29,3.94,36.26,3.32,9,216.6,7.88,30.82,4.9,88,2427
2020-06-04T11:25:00Z,140389,12.45,41.3,3.92,36.54,3.32,9,216.6,7.96,31.04,4.96,88,2378
2020-06-04T11:30:00Z,140390,12.45,41.46,3.98,36.84,3.36,9,213.8,7.92,31.28,4.92,89,2439
2020-06-04T11:35:00Z,140391,12.45,41.65,3.96,37.1,3.36,9,213.8,7.92,31.46,4.92,89,2439
2020-06-04T11:40:00Z,140392,12.46,41.74,3.96,37.38,3.36,9,213.8,7.92,31.66,4.92,89.8,2460
2020-06-04T11:45:00Z,140393,12.45,41.85,3.94,37.66,3.34,9,215.2,7.94,31.86,4.94,90,2449
2020-06-04T11:50:00Z,140394,12.45,41.87,3.96,37.9,3.34,9,215.2,7.98,32.04,4.96,90,2433
2020-06-04T11:55:00Z,140395,12.45,41.95,3.94,38.16,3.34,9,215.2,7.98,32.24,4.98,90,2416
2020-06-04T12:00:00Z,140396,12.46,41.93,4,38.32,3.38,9,212.4,8.02,32.44,5,91,2426
2020-06-04T12:05:00Z,140397,12.45,42.04,3.96,38.5,3.34,8.2,195.6,8,32.62,4.98,91,2443
2020-06-04T12:10:00Z,140398,12.45,42.11,4,38.68,3.38,8.2,194,7.98,32.8,4.98,91,2443
2020-06-04T12:15:00Z,140399,12.45,41.96,3.96,38.86,3.36,8,190,7.94,33.02,4.94,91,2476
2020-06-04T12:20:00Z,140400,12.45,41.8,4.06,39,3.4,8,188,7.96,33.2,4.96,91,2460
2020-06-04T12:25:00Z,140401,12.44,41.59,4,39.16,3.36,8,190,8,33.36,5,91.4,2437
2020-06-04T12:30:00Z,140402,12.45,41.49,3.96,39.3,3.36,8,190,8,33.54,5,92,2453
2020-06-04T12:35:00Z,140403,12.45,41.45,3.96,39.38,3.36,8,190,8.02,33.72,5,92,2453
2020-06-04T12:40:00Z,140404,12.45,41.49,3.96,39.48,3.36,7.8,185.2,8,33.9,5,92.6,2469
2020-06-04T12:45:00Z,140405,12.44,41.54,3.98,39.6,3.38,7.2,169.8,8,34.06,5,93,2480
2020-06-04T12:50:00Z,140406,12.45,41.48,3.94,39.66,3.34,7.4,176.6,8.02,34.16,5,93,2480
2020-06-04T12:55:00Z,140407,12.45,41.43,3.98,39.78,3.36,7,166,8.06,34.34,5,93,2480
2020-06-04T13:00:00Z,140408,12.46,41.37,3.9,39.84,3.3,7,169,8.04,34.46,5,93,2480
2020-06-04T13:05:00Z,140409,12.45,41.41,3.96,39.94,3.34,7,167,8.02,34.58,5,93,2480
2020-06-04T13:10:00Z,140410,12.45,41.33,3.92,40,3.32,7,168,8.04,34.72,5,93,2480
2020-06-04T13:15:00Z,140411,12.45,41.27,3.96,40.04,3.34,7,167,8.08,34.86,5,93.4,2490
2020-06-04T13:20:00Z,140412,12.45,41.28,3.96,40.14,3.34,7,167,8.06,34.94,5,94,2506
2020-06-04T13:25:00Z,140413,12.44,41.28,3.94,40.2,3.34,7,167,8.06,35.04,5,93.8,2501
2020-06-04T13:30:00Z,140414,12.46,41.39,3.94,40.28,3.34,7,167,8.02,35.16,5,94.2,2511
2020-06-04T13:35:00Z,140415,12.44,41.44,3.92,40.32,3.32,7,168,8.08,35.26,5,94.2,2511
2020-06-04T13:40:00Z,140416,12.46,41.52,3.9,40.38,3.3,7,169,8.06,35.34,5,94.6,2522
2020-06-04T13:45:00Z,140417,12.46,41.42,3.96,40.44,3.36,7,166,8.06,35.48,5,95,2533
2020-06-04T13:50:00Z,140418,12.46,41.33,3.94,40.5,3.34,7,167,8.12,35.56,5.02,95,2517
2020-06-04T13:55:00Z,140419,12.46,41.21,3.92,40.52,3.32,7,168,8.1,35.66,5,95,2533
2020-06-04T14:00:00Z,140420,12.46,41.07,3.9,40.5,3.3,7,169,8.1,35.7,5,95,2533
2020-06-04T14:05:00Z,140421,12.46,40.89,3.94,40.54,3.34,7,167,8.1,35.78,5,95,2533
2020-06-04T14:10:00Z,140422,12.46,40.6,3.9,40.56,3.3,6.6,159.4,8.08,35.84,5,95,2533
2020-06-04T14:15:00Z,140423,12.46,40.43,3.92,40.52,3.32,6,144.2,8.14,35.94,5.04,95,2500
2020-06-04T14:20:00Z,140424,12.46,40.2,3.94,40.5,3.34,6.2,148.2,8.06,36.04,5,95,2533
2020-06-04T14:25:00Z,140425,12.46,40.09,3.94,40.42,3.34,6.2,148,8.12,36.08,5.02,95,2517
2020-06-04T14:30:00Z,140426,12.45,39.88,3.92,40.4,3.32,6.2,149,8.14,36.1,5.04,95,2500
2020-06-04T14:35:00Z,140427,12.46,39.76,3.96,40.36,3.36,6,142.6,8.1,36.16,5.02,95,2517
2020-06-04T14:40:00Z,140428,12.45,39.61,3.94,40.3,3.34,6,143.4,8.1,36.22,5.02,95,2517
2020-06-04T14:45:00Z,140429,12.46,39.41,3.9,40.24,3.3,6,145,8.08,36.24,5,95,2533
2020-06-04T14:50:00Z,140430,12.46,39.32,3.86,40.16,3.3,6,145,8.14,36.3,5.04,95,2500
2020-06-04T14:55:00Z,140431,12.45,39.13,3.9,40.08,3.3,6,145,8.14,36.3,5.04,95.2,2506
2020-06-04T15:00:00Z,140432,12.46,38.98,3.88,39.98,3.3,6,145,8.1,36.3,5.02,95,2517
2020-06-04T15:05:00Z,140433,12.44,38.73,3.9,39.88,3.3,6,145,8.04,36.32,5,95,2533
2020-06-04T15:10:00Z,140434,12.45,38.55,3.88,39.8,3.3,6,145,8.14,36.34,5.04,95,2500
2020-06-04T15:15:00Z,140435,12.46,38.3,3.88,39.68,3.3,6,145,8.1,36.32,5,95,2533
2020-06-04T15:20:00Z,140436,12.45,38.1,3.9,39.58,3.3,6,145,8.16,36.36,5.06,95,2484
2020-06-04T15:25:00Z,140437,12.45,37.92,3.86,39.44,3.3,6,145,8.1,36.36,5,95,2533
2020-06-04T15:30:00Z,140438,12.44,37.69,3.9,39.38,3.3,6,145,8.1,36.3,5.02,95,2517
2020-06-04T15:35:00Z,140439,12.45,37.52,3.88,39.16,3.3,6,145,8.1,36.3,5,95,2533
2020-06-04T15:40:00Z,140440,12.45,37.32,3.9,39.08,3.3,6,145,8.12,36.3,5.02,95,2517
2020-06-04T15:45:00Z,140441,12.45,37.21,3.88,38.88,3.3,6,145,8.1,36.3,5.02,95,2517
2020-06-04T15:50:00Z,140442,12.46,37.04,3.84,38.78,3.3,6,145,8.1,36.28,5.02,95,2517
2020-06-04T15:55:00Z,140443,12.45,36.91,3.84,38.62,3.3,6,145,8.12,36.2,5.02,95,2517
2020-06-04T16:00:00Z,140444,12.45,36.79,3.78,38.5,3.3,6,145,8.12,36.2,5.02,95,2517
2020-06-04T16:05:00Z,140445,12.45,36.6,3.82,38.38,3.3,6,145,8.04,36.14,4.98,95,2550
2020-06-04T16:10:00Z,140446,12.45,36.45,3.8,38.2,3.3,6,145,8.06,36.1,5,95,2533
2020-06-04T16:15:00Z,140447,12.46,36.23,3.84,38.08,3.3,6,145,8.06,36.08,5,95,2533
2020-06-04T16:20:00Z,140448,12.45,36.06,3.82,37.94,3.28,6,146,8.1,36.04,5,95,2533
2020-06-04T16:25:00Z,140449,12.45,35.83,3.8,37.74,3.3,6,145,8.1,35.98,5,94.8,2528
2020-06-04T16:30:00Z,140450,12.45,35.63,3.82,37.58,3.3,6,145,8.08,35.9,5,94.6,2522
2020-06-04T16:35:00Z,140451,12.45,35.43,3.8,37.46,3.3,6,145,8.06,35.86,5,94.2,2511
2020-06-04T16:40:00Z,140452,12.43,35.19,3.8,37.26,3.3,6,145,8.06,35.78,5,94,2506
2020-06-04T16:45:00Z,140453,12.45,35.05,3.82,37.06,3.3,6,145,8.04,35.74,5,94,2506
2020-06-04T16:50:00Z,140454,12.44,34.82,3.76,36.9,3.3,6.2,149.8,8.1,35.7,5.02,93.8,2485
2020-06-04T16:55:00Z,140455,12.45,34.62,3.76,36.72,3.3,6,145,8.08,35.62,5,93.6,2496
2020-06-04T17:00:00Z,140456,12.45,34.42,3.8,36.52,3.3,6.4,154.6,8.02,35.52,5,93.2,2485
2020-06-04T17:05:00Z,140457,12.45,34.16,3.76,36.34,3.3,6.8,164.2,8.08,35.44,5,93,2480
2020-06-04T17:10:00Z,140458,12.45,33.94,3.74,36.14,3.3,7,169,8.02,35.34,5,93,2480
2020-06-04T17:15:00Z,140459,12.44,33.63,3.74,35.98,3.3,7,169,8.04,35.3,5,93,2480
2020-06-04T17:20:00Z,140460,12.45,33.38,3.72,35.76,3.28,7,170.2,8.04,35.2,5,93,2480
2020-06-04T17:25:00Z,140461,12.44,33.1,3.78,35.58,3.3,7,169,8.04,35.1,5,93,2480
2020-06-04T17:30:00Z,140462,12.44,32.82,3.72,35.38,3.28,7,170.2,8.02,35,5,93,2480
2020-06-04T17:35:00Z,140463,12.44,32.55,3.72,35.18,3.3,7,169,8,34.92,5,92.2,2458
2020-06-04T17:40:00Z,140464,12.44,32.23,3.76,34.98,3.3,7,169,8,34.86,5,92,2453
2020-06-04T17:45:00Z,140465,12.44,31.99,3.72,34.78,3.3,7,169,8,34.74,5,92,2453
2020-06-04T17:50:00Z,140466,12.43,31.65,3.7,34.6,3.3,7,169,8,34.62,5,92,2453
2020-06-04T17:55:00Z,140467,12.44,31.38,3.72,34.4,3.3,7,169,7.98,34.52,4.98,91,2443
2020-06-04T18:00:00Z,140468,12.44,31.07,3.72,34.16,3.3,7,169,7.98,34.38,4.98,91,2443
2020-06-04T18:05:00Z,140469,12.44,30.76,3.66,33.98,3.26,7,171.4,8,34.32,5,91,2426
2020-06-04T18:10:00Z,140470,12.44,30.47,3.68,33.76,3.28,7.2,175,8,34.2,5,91,2426
2020-06-04T18:15:00Z,140471,12.45,30.14,3.72,33.56,3.3,7.8,188.2,7.98,34.08,4.98,91,2443
2020-06-04T18:20:00Z,140472,12.44,29.88,3.7,33.36,3.3,7.8,188.2,7.94,33.96,4.94,90.8,2471
2020-06-04T18:25:00Z,140473,12.43,29.55,3.68,33.16,3.28,8,194.4,8,33.84,5,90.2,2405
2020-06-04T18:30:00Z,140474,12.44,29.29,3.7,32.92,3.3,8,193,7.92,33.72,4.92,90,2466
2020-06-04T18:35:00Z,140475,12.44,29.01,3.64,32.72,3.24,8,197.2,7.94,33.58,4.94,90,2449
2020-06-04T18:40:00Z,140476,12.43,28.75,3.62,32.54,3.22,8,198.6,7.96,33.46,4.96,90,2433
2020-06-04T18:45:00Z,140477,12.43,28.52,3.66,32.3,3.26,8.4,205.8,7.96,33.34,4.94,90,2449
2020-06-04T18:50:00Z,140478,12.42,28.24,3.64,32.12,3.24,8.8,217.2,7.96,33.24,4.96,90,2433
2020-06-04T18:55:00Z,140479,12.43,28.05,3.62,31.9,3.22,9,223.6,7.92,33.08,4.92,89.6,2455
2020-06-04T19:00:00Z,140480,12.42,27.79,3.62,31.74,3.22,9,223.6,7.92,33,4.92,89,2439
2020-06-04T19:05:00Z,140481,12.43,27.57,3.66,31.5,3.26,9,220.8,7.9,32.88,4.9,89,2455
2020-06-04T19:10:00Z,140482,12.42,27.33,3.62,31.32,3.22,9,223.6,7.92,32.76,4.92,88.6,2427
2020-06-04T19:15:00Z,140483,12.43,27.12,3.62,31.12,3.24,9,222.2,7.9,32.6,4.92,88,2411
2020-06-04T19:20:00Z,140484,12.43,26.96,3.66,30.94,3.26,9,220.8,7.9,32.5,4.92,88,2411
2020-06-04T19:25:00Z,140485,12.42,26.74,3.62,30.78,3.24,9,222.2,7.9,32.34,4.92,88,2411
2020-06-04T19:30:00Z,140486,12.43,26.59,3.58,30.56,3.2,9,225,7.84,32.26,4.9,88,2427
2020-06-04T19:35:00Z,140487,12.41,26.4,3.62,30.36,3.22,9,223.6,7.92,32.12,4.92,88,2411
2020-06-04T19:40:00Z,140488,12.43,26.27,3.6,30.24,3.2,9,225,7.88,31.98,4.92,88,2411
2020-06-04T19:45:00Z,140489,12.41,26.11,3.62,30.06,3.22,9.4,233.6,7.9,31.84,4.9,87.8,2422
2020-06-04T19:50:00Z,140490,12.42,25.95,3.62,29.94,3.22,9.4,233.6,7.84,31.72,4.9,87.2,2405
2020-06-04T19:55:00Z,140491,12.42,25.83,3.6,29.76,3.2,9.8,245,7.84,31.58,4.9,87,2400
2020-06-04T20:00:00Z,140492,12.43,25.64,3.6,29.6,3.2,10,250,7.86,31.52,4.9,87,2400
2020-06-04T20:05:00Z,140493,12.42,25.53,3.6,29.42,3.2,10,250,7.84,31.38,4.9,87,2400
2020-06-04T20:10:00Z,140494,12.41,25.36,3.6,29.3,3.2,10,250,7.86,31.24,4.9,86.8,2394
2020-06-04T20:15:00Z,140495,12.42,25.25,3.62,29.16,3.22,10,248.4,7.86,31.14,4.92,86.8,2378
2020-06-04T20:20:00Z,140496,12.43,25.09,3.6,29,3.2,10,250,7.8,31,4.9,86.4,2383
2020-06-04T20:25:00Z,140497,12.42,24.98,3.6,28.86,3.2,10,250,7.82,30.94,4.9,86,2372
2020-06-04T20:30:00Z,140498,12.43,24.83,3.6,28.74,3.2,10,250,7.8,30.8,4.9,86,2372
2020-06-04T20:35:00Z,140499,12.42,24.7,3.6,28.58,3.2,10,250,7.84,30.68,4.9,86,2372
2020-06-04T20:40:00Z,140500,12.42,24.6,3.6,28.48,3.2,10,250,7.84,30.58,4.9,86,2372
2020-06-04T20:45:00Z,140501,12.41,24.45,3.6,28.36,3.2,10,250,7.82,30.46,4.9,85.8,2366
2020-06-04T20:50:00Z,140502,12.42,24.34,3.6,28.24,3.2,10,250,7.84,30.38,4.9,85.2,2350
2020-06-04T20:55:00Z,140503,12.42,24.18,3.6,28.08,3.2,10.2,255,7.84,30.24,4.9,85,2344
2020-06-04T21:00:00Z,140504,12.41,24.09,3.58,28,3.2,10,250,7.84,30.16,4.9,85,2344
2020-06-04T21:05:00Z,140505,12.42,23.95,3.6,27.92,3.2,10,250,7.8,30.02,4.9,85,2344
2020-06-04T21:10:00Z,140506,12.41,23.87,3.6,27.74,3.2,10.6,265,7.82,29.94,4.9,85,2344
2020-06-04T21:15:00Z,140507,12.41,23.79,3.6,27.64,3.2,10.6,265,7.8,29.84,4.9,85,2344
2020-06-04T21:20:00Z,140508,12.41,23.69,3.58,27.54,3.2,10.4,260,7.82,29.74,4.9,85,2344
2020-06-04T21:25:00Z,140509,12.41,23.64,3.58,27.42,3.2,10.4,260,7.78,29.68,4.9,85,2344
2020-06-04T21:30:00Z,140510,12.42,23.51,3.6,27.34,3.2,11,275,7.8,29.58,4.9,84.6,2333
2020-06-04T21:35:00Z,140511,12.41,23.46,3.6,27.24,3.2,11,275,7.82,29.46,4.9,84.2,2322
2020-06-04T21:40:00Z,140512,12.4,23.37,3.6,27.14,3.2,11,275,7.78,29.36,4.9,84,2317
2020-06-04T21:45:00Z,140513,12.41,23.29,3.62,27.02,3.22,11,273.2,7.78,29.3,4.9,84,2317
2020-06-04T21:50:00Z,140514,12.41,23.23,3.6,26.92,3.2,11,275,7.76,29.18,4.9,84,2317
2020-06-04T21:55:00Z,140515,12.4,23.1,3.6,26.84,3.2,11,275,7.8,29.08,4.9,84,2317
2020-06-04T22:00:00Z,140516,12.41,23.04,3.6,26.76,3.2,11,275,7.76,29,4.9,83.6,2306
2020-06-04T22:05:00Z,140517,12.42,22.92,3.6,26.68,3.2,11,275,7.74,28.94,4.9,83.4,2300
2020-06-04T22:10:00Z,140518,12.41,22.85,3.6,26.56,3.2,11,275,7.78,28.86,4.9,83,2289
2020-06-04T22:15:00Z,140519,12.39,22.73,3.58,26.46,3.2,11,275,7.76,28.78,4.9,83,2289
2020-06-04T22:20:00Z,140520,12.41,22.66,3.58,26.38,3.2,11,275,7.7,28.64,4.88,83,2305
2020-06-04T22:25:00Z,140521,12.41,22.58,3.6,26.3,3.2,11,275,7.76,28.58,4.88,83,2305
2020-06-04T22:30:00Z,140522,12.39,22.46,3.6,26.22,3.2,11,275,7.7,28.5,4.88,83,2305
2020-06-04T22:35:00Z,140523,12.4,22.41,3.56,26.1,3.2,11,275,7.78,28.44,4.9,83,2289
2020-06-04T22:40:00Z,140524,12.4,22.28,3.58,26.04,3.2,11,275,7.74,28.34,4.9,83,2289
2020-06-04T22:45:00Z,140525,12.4,22.23,3.6,25.92,3.2,11,275,7.68,28.28,4.86,83,2322
2020-06-04T22:50:00Z,140526,12.4,22.12,3.6,25.86,3.2,11,275,7.64,28.2,4.84,83,2338
2020-06-04T22:55:00Z,140527,12.4,22.04,3.62,25.76,3.24,11.4,281.4,7.66,28.1,4.86,82.6,2311
2020-06-04T23:00:00Z,140528,12.4,21.97,3.58,25.68,3.2,11.6,290,7.68,28.02,4.86,82.2,2299
2020-06-04T23:05:00Z,140529,12.4,21.88,3.58,25.62,3.2,11.8,295,7.62,27.96,4.82,82,2326
2020-06-04T23:10:00Z,140530,12.4,21.84,3.6,25.52,3.22,12,298,7.68,27.9,4.86,82,2294
2020-06-04T23:15:00Z,140531,12.4,21.72,3.58,25.46,3.2,12,300,7.7,27.78,4.88,82,2278
2020-06-04T23:20:00Z,140532,12.4,21.68,3.58,25.4,3.2,12,300,7.66,27.72,4.86,82,2294
2020-06-04T23:25:00Z,140533,12.41,21.57,3.58,25.28,3.2,12,300,7.68,27.62,4.86,82,2294
2020-06-04T23:30:00Z,140534,12.4,21.51,3.6,25.22,3.2,12,300,7.64,27.58,4.84,82,2310
2020-06-04T23:35:00Z,140535,12.4,21.46,3.6,25.14,3.2,12,300,7.68,27.5,4.88,82,2278
2020-06-04T23:40:00Z,140536,12.38,21.36,3.6,25.08,3.2,12,300,7.6,27.46,4.8,82,2342
2020-06-04T23:45:00Z,140537,12.4,21.33,3.62,24.96,3.22,12,298,7.6,27.36,4.8,82,2342
2020-06-04T23:50:00Z,140538,12.4,21.24,3.6,24.92,3.2,12,300,7.68,27.26,4.86,82,2294
2020-06-04T23:55:00Z,140539,12.4,21.22,3.6,24.82,3.2,12,300,7.56,27.2,4.8,82,2342
2020-06-05T00:00:00Z,140540,12.38,21.14,3.6,24.78,3.2,12,300,7.58,27.14,4.8,81.6,2331
2020-06-05T00:05:00Z,140541,12.4,21.09,3.6,24.7,3.2,12,300,7.6,27.1,4.8,81.6,2331
2020-06-05T00:10:00Z,140542,12.4,21.06,3.62,24.62,3.22,12,298,7.64,27.04,4.84,81.4,2293
2020-06-05T00:15:00Z,140543,12.4,20.98,3.6,24.58,3.2,12,300,7.58,26.96,4.8,81.4,2325
2020-06-05T00:20:00Z,140544,12.4,20.97,3.62,24.5,3.22,12,298,7.56,26.88,4.8,81.4,2325
2020-06-05T00:25:00Z,140545,12.38,20.88,3.6,24.42,3.2,12.4,310,7.6,26.8,4.82,81,2298
2020-06-05T00:30:00Z,140546,12.39,20.85,3.6,24.36,3.2,12.8,320,7.58,26.76,4.8,81,2314
2020-06-05T00:35:00Z,140547,12.39,20.77,3.58,24.3,3.2,12.4,310,7.58,26.72,4.8,81,2314
2020-06-05T00:40:00Z,140548,12.39,20.7,3.6,24.22,3.2,12.4,310,7.58,26.66,4.82,81,2298
2020-06-05T00:45:00Z,140549,12.39,20.65,3.6,24.18,3.2,13,325,7.62,26.58,4.82,81,2298
2020-06-05T00:50:00Z,140550,12.39,20.55,3.6,24.1,3.2,13,325,7.54,26.5,4.8,80.4,2297
2020-06-05T00:55:00Z,140551,12.39,20.53,3.6,24.04,3.2,13,325,7.6,26.42,4.82,80.2,2275
2020-06-05T01:00:00Z,140552,12.39,20.45,3.6,24,3.2,13,325,7.6,26.38,4.84,80,2253
2020-06-05T01:05:00Z,140553,12.39,20.41,3.6,23.94,3.2,13,325,7.56,26.32,4.8,80.2,2291
2020-06-05T01:10:00Z,140554,12.4,20.35,3.6,23.86,3.2,13,325,7.58,26.26,4.8,80,2285
2020-06-05T01:15:00Z,140555,12.39,20.31,3.6,23.8,3.2,13,325,7.56,26.22,4.8,80,2285
2020-06-05T01:20:00Z,140556,12.39,20.3,3.6,23.76,3.2,13,325,7.48,26.16,4.76,80,2319
2020-06-05T01:25:00Z,140557,12.39,20.25,3.6,23.68,3.2,13,325,7.52,26.1,4.8,80,2285
2020-06-05T01:30:00Z,140558,12.39,20.24,3.6,23.6,3.2,13,325,7.48,26.08,4.78,80,2302
2020-06-05T01:35:00Z,140559,12.39,20.18,3.6,23.6,3.2,13,325,7.54,25.98,4.78,80,2302
2020-06-05T01:40:00Z,140560,12.39,20.15,3.6,23.54,3.2,13,325,7.6,25.9,4.82,80,2269
2020-06-05T01:45:00Z,140561,12.39,20.11,3.6,23.5,3.2,13,325,7.5,25.86,4.78,80,2302
2020-06-05T01:50:00Z,140562,12.39,20.03,3.6,23.42,3.2,13,325,7.56,25.8,4.82,80,2269
2020-06-05T01:55:00Z,140563,12.39,20,3.6,23.4,3.2,13,325,7.58,25.78,4.82,80,2269
2020-06-05T02:00:00Z,140564,12.39,19.9,3.6,23.36,3.2,13,325,7.56,25.7,4.8,80,2285
2020-06-05T02:05:00Z,140565,12.39,19.85,3.62,23.28,3.22,13,323,7.5,25.64,4.8,80,2285
2020-06-05T02:10:00Z,140566,12.37,19.78,3.58,23.2,3.2,13,325,7.52,25.6,4.8,79.8,2279
2020-06-05T02:15:00Z,140567,12.39,19.73,3.6,23.18,3.2,13,325,7.54,25.52,4.8,80,2285
2020-06-05T02:20:00Z,140568,12.39,19.71,3.6,23.1,3.2,13,325,7.5,25.5,4.8,79.8,2279
2020-06-05T02:25:00Z,140569,12.39,19.64,3.6,23.04,3.2,13,325,7.52,25.44,4.8,79.4,2268
2020-06-05T02:30:00Z,140570,12.39,19.64,3.62,23.02,3.22,13,323,7.52,25.4,4.8,79.2,2263
2020-06-05T02:35:00Z,140571,12.39,19.56,3.6,22.98,3.2,13,325,7.52,25.36,4.8,79.2,2263
2020-06-05T02:40:00Z,140572,12.39,19.55,3.6,22.92,3.2,13,325,7.5,25.28,4.8,79,2257
2020-06-05T02:45:00Z,140573,12.38,19.49,3.6,22.84,3.2,13.4,335,7.5,25.24,4.8,79,2257
2020-06-05T02:50:00Z,140574,12.37,19.4,3.6,22.8,3.2,13.6,340,7.48,25.18,4.78,79,2274
2020-06-05T02:55:00Z,140575,12.38,19.39,3.58,22.74,3.2,13.4,335,7.52,25.12,4.8,79,2257
2020-06-05T03:00:00Z,140576,12.38,19.28,3.6,22.7,3.2,13.2,330,7.52,25.1,4.8,79,2257
2020-06-05T03:05:00Z,140577,12.39,19.25,3.6,22.64,3.2,13.6,340,7.52,25.02,4.8,79,2257
2020-06-05T03:10:00Z,140578,12.37,19.15,3.6,22.6,3.2,13.6,340,7.52,25,4.8,79,2257
2020-06-05T03:15:00Z,140579,12.38,19.08,3.6,22.5,3.2,13.8,345,7.52,24.92,4.8,79,2257
2020-06-05T03:20:00Z,140580,12.38,19.03,3.6,22.5,3.2,14,350,7.5,24.88,4.8,79,2257
2020-06-05T03:25:00Z,140581,12.39,18.95,3.6,22.44,3.2,14,350,7.54,24.82,4.8,79,2257
2020-06-05T03:30:00Z,140582,12.38,18.92,3.6,22.4,3.2,14,350,7.52,24.78,4.8,79,2257
2020-06-05T03:35:00Z,140583,12.38,18.85,3.6,22.36,3.2,14,350,7.5,24.74,4.8,79,2257
2020-06-05T03:40:00Z,140584,12.38,18.84,3.6,22.24,3.2,14,350,7.5,24.7,4.8,79,2257
2020-06-05T03:45:00Z,140585,12.39,18.79,3.6,22.2,3.2,14,350,7.54,24.64,4.8,79,2257
2020-06-05T03:50:00Z,140586,12.38,18.79,3.6,22.16,3.2,14,350,7.5,24.6,4.8,79,2257
2020-06-05T03:55:00Z,140587,12.38,18.76,3.6,22.12,3.2,14,350,7.52,24.54,4.8,79,2257
2020-06-05T04:00:00Z,140588,12.38,18.75,3.6,22.1,3.2,14,350,7.52,24.5,4.8,79,2257
2020-06-05T04:05:00Z,140589,12.38,18.76,3.62,22.04,3.22,14,347.8,7.52,24.42,4.8,78.8,2251
2020-06-05T04:10:00Z,140590,12.38,18.7,3.6,22,3.2,14,350,7.5,24.4,4.8,79,2257
2020-06-05T04:15:00Z,140591,12.38,18.72,3.6,21.96,3.2,14,350,7.48,24.38,4.78,78.8,2268
2020-06-05T04:20:00Z,140592,12.37,18.66,3.6,21.9,3.2,14,350,7.48,24.3,4.78,78.4,2256
2020-06-05T04:25:00Z,140593,12.38,18.68,3.6,21.9,3.2,14,350,7.5,24.3,4.8,78.6,2245
2020-06-05T04:30:00Z,140594,12.37,18.63,3.6,21.84,3.2,14,350,7.5,24.2,4.8,78,2228
2020-06-05T04:35:00Z,140595,12.38,18.64,3.6,21.8,3.2,14,350,7.5,24.2,4.8,78.2,2234
2020-06-05T04:40:00Z,140596,12.39,18.6,3.6,21.78,3.2,14,350,7.5,24.12,4.8,78,2228
2020-06-05T04:45:00Z,140597,12.38,18.56,3.6,21.76,3.2,14,350,7.5,24.1,4.8,78,2228
2020-06-05T04:50:00Z,140598,12.38,18.57,3.6,21.7,3.2,14,350,7.5,24.06,4.8,78,2228
2020-06-05T04:55:00Z,140599,12.38,18.51,3.6,21.7,3.2,14,350,7.46,24,4.78,78,2245
2020-06-05T05:00:00Z,140600,12.38,18.55,3.6,21.62,3.2,14,350,7.5,24,4.8,78,2228
2020-06-05T05:05:00Z,140601,12.38,18.52,3.6,21.6,3.2,14,350,7.5,23.92,4.8,78,2228
2020-06-05T05:10:00Z,140602,12.38,18.56,3.6,21.52,3.2,14,350,7.5,23.88,4.8,78,2228
2020-06-05T05:15:00Z,140603,12.37,18.6,3.6,21.52,3.2,14,350,7.5,23.88,4.8,78,2228
2020-06-05T05:20:00Z,140604,12.38,18.7,3.58,21.5,3.2,14,350,7.5,23.8,4.8,78,2228
2020-06-05T05:25:00Z,140605,12.38,18.87,3.6,21.48,3.2,14,350,7.5,23.78,4.8,78,2228
2020-06-05T05:30:00Z,140606,12.38,19.05,3.58,21.46,3.2,14,350,7.5,23.74,4.8,78,2228
2020-06-05T05:35:00Z,140607,12.38,19.34,3.6,21.44,3.2,14,350,7.5,23.7,4.8,78,2228
2020-06-05T05:40:00Z,140608,12.39,19.52,3.6,21.46,3.2,14,350,7.5,23.68,4.8,78,2228
2020-06-05T05:45:00Z,140609,12.38,19.73,3.6,21.48,3.2,14,350,7.5,23.66,4.8,78,2228
2020-06-05T05:50:00Z,140610,12.38,19.9,3.6,21.5,3.2,14,350,7.44,23.62,4.76,78,2261
2020-06-05T05:55:00Z,140611,12.38,20.1,3.58,21.5,3.2,14,350,7.5,23.6,4.8,78,2228
2020-06-05T06:00:00Z,140612,12.38,20.32,3.58,21.58,3.2,14,350,7.46,23.6,4.76,78,2261
2020-06-05T06:05:00Z,140613,12.39,20.47,3.6,21.64,3.2,14,350,7.5,23.6,4.8,78,2228
2020-06-05T06:10:00Z,140614,12.38,20.71,3.6,21.66,3.2,14,350,7.48,23.54,4.78,78,2245
2020-06-05T06:15:00Z,140615,12.38,20.94,3.6,21.74,3.2,14,350,7.48,23.56,4.78,78,2245
2020-06-05T06:20:00Z,140616,12.38,21.27,3.64,21.8,3.24,14,345.6,7.5,23.54,4.8,78,2228
2020-06-05T06:25:00Z,140617,12.37,21.65,3.6,21.82,3.2,14,350,7.48,23.56,4.78,78,2245
2020-06-05T06:30:00Z,140618,12.38,22.1,3.62,21.94,3.22,14,347.8,7.5,23.52,4.8,78,2228
2020-06-05T06:35:00Z,140619,12.38,22.53,3.6,22.02,3.2,14,350,7.5,23.56,4.8,78,2228
2020-06-05T06:40:00Z,140620,12.37,22.93,3.66,22.1,3.26,14,343.4,7.5,23.6,4.8,78,2228
2020-06-05T06:45:00Z,140621,12.38,23.46,3.66,22.24,3.26,14,343.4,7.5,23.6,4.8,78,2228
2020-06-05T06:50:00Z,140622,12.38,23.95,3.64,22.36,3.24,14,345.6,7.5,23.6,4.8,78,2228
2020-06-05T06:55:00Z,140623,12.38,24.43,3.66,22.5,3.26,14,343.4,7.52,23.62,4.8,78,2228
2020-06-05T07:00:00Z,140624,12.38,24.81,3.68,22.66,3.28,14,341.2,7.5,23.64,4.8,78,2228
2020-06-05T07:05:00Z,140625,12.38,25.16,3.6,22.8,3.2,14,350,7.5,23.7,4.8,78,2228
2020-06-05T07:10:00Z,140626,12.38,25.52,3.64,22.96,3.24,14,345.6,7.5,23.76,4.8,78,2228
2020-06-05T07:15:00Z,140627,12.39,25.86,3.66,23.14,3.26,14,343.4,7.5,23.8,4.8,78,2228
2020-06-05T07:20:00Z,140628,12.39,26.25,3.7,23.38,3.28,14,341.2,7.5,23.84,4.8,78.2,2234
2020-06-05T07:25:00Z,140629,12.39,26.59,3.68,23.56,3.28,14,341.2,7.5,23.9,4.8,78.4,2240
2020-06-05T07:30:00Z,140630,12.39,26.97,3.72,23.72,3.3,14,339,7.52,23.98,4.8,78.2,2234
2020-06-05T07:35:00Z,140631,12.38,27.28,3.68,23.94,3.28,13.8,336.4,7.52,24.04,4.8,78.8,2251
2020-06-05T07:40:00Z,140632,12.39,27.59,3.74,24.14,3.3,13.4,324.6,7.52,24.1,4.8,79,2257
2020-06-05T07:45:00Z,140633,12.39,27.89,3.72,24.34,3.3,13.2,319.8,7.5,24.2,4.8,79,2257
2020-06-05T07:50:00Z,140634,12.38,28.17,3.68,24.58,3.28,13,317,7.5,24.28,4.8,79,2257
2020-06-05T07:55:00Z,140635,12.39,28.53,3.74,24.78,3.3,13,315,7.54,24.36,4.8,79,2257
2020-06-05T08:00:00Z,140636,12.39,28.84,3.72,25.06,3.3,13,315,7.52,24.44,4.8,79,2257
2020-06-05T08:05:00Z,140637,12.39,29.27,3.66,25.24,3.26,13,319,7.52,24.56,4.8,79,2257
2020-06-05T08:10:00Z,140638,12.37,29.59,3.74,25.5,3.3,13,315,7.5,24.68,4.8,79,2257
2020-06-05T08:15:00Z,140639,12.4,29.97,3.76,25.74,3.3,13,315,7.56,24.76,4.8,79,2257
2020-06-05T08:20:00Z,140640,12.39,30.33,3.74,26.02,3.3,13,315,7.5,24.86,4.8,79.6,2274
2020-06-05T08:25:00Z,140641,12.4,30.62,3.76,26.26,3.28,13,317,7.5,25.02,4.8,80,2285
2020-06-05T08:30:00Z,140642,12.4,30.98,3.76,26.5,3.3,12.8,310,7.52,25.14,4.8,80,2285
2020-06-05T08:35:00Z,140643,12.39,31.25,3.76,26.78,3.3,12.8,310,7.52,25.24,4.8,80,2285
2020-06-05T08:40:00Z,140644,12.4,31.57,3.76,27.08,3.3,12.6,305,7.54,25.4,4.8,80,2285
2020-06-05T08:45:00Z,140645,12.4,31.78,3.72,27.34,3.28,12.4,302,7.5,25.54,4.8,80,2285
2020-06-05T08:50:00Z,140646,12.4,31.99,3.76,27.58,3.3,12,290,7.54,25.66,4.8,80,2285
2020-06-05T08:55:00Z,140647,12.4,32.19,3.76,27.88,3.3,12,290,7.54,25.78,4.8,80,2285
2020-06-05T09:00:00Z,140648,12.4,32.34,3.8,28.14,3.3,12,290,7.54,25.92,4.8,80.8,2308
2020-06-05T09:05:00Z,140649,12.4,32.54,3.82,28.42,3.3,12,290,7.52,26.1,4.8,81,2314
2020-06-05T09:10:00Z,140650,12.39,32.68,3.84,28.66,3.3,12,290,7.56,26.22,4.8,81,2314
2020-06-05T09:15:00Z,140651,12.4,32.89,3.82,28.92,3.3,11.8,285.2,7.6,26.38,4.8,81.8,2336
2020-06-05T09:20:00Z,140652,12.41,33.04,3.82,29.2,3.3,11.4,275.6,7.58,26.52,4.8,82,2342
2020-06-05T09:25:00Z,140653,12.4,33.27,3.84,29.42,3.3,11.8,285.2,7.62,26.66,4.84,82,2310
2020-06-05T09:30:00Z,140654,12.39,33.54,3.8,29.68,3.3,11.2,270.8,7.56,26.84,4.82,82,2326
2020-06-05T09:35:00Z,140655,12.41,33.83,3.86,29.92,3.3,11.2,270.8,7.6,26.98,4.82,82,2326
2020-06-05T09:40:00Z,140656,12.41,34.1,3.84,30.18,3.3,11.2,270.8,7.6,27.16,4.84,82,2310
2020-06-05T09:45:00Z,140657,12.4,34.31,3.88,30.46,3.3,11,266,7.66,27.32,4.84,82.2,2315
2020-06-05T09:50:00Z,140658,12.41,34.53,3.88,30.74,3.3,11,266,7.62,27.48,4.84,83,2338
2020-06-05T09:55:00Z,140659,12.41,34.67,3.78,31,3.28,11,267.8,7.66,27.66,4.86,83,2322
2020-06-05T10:00:00Z,140660,12.41,34.87,3.82,31.26,3.3,11,266,7.64,27.8,4.84,83,2338
2020-06-05T10:05:00Z,140661,12.39,35.06,3.9,31.5,3.3,11,266,7.68,27.96,4.86,83,2322
2020-06-05T10:10:00Z,140662,12.41,35.28,3.86,31.78,3.3,11,266,7.72,28.14,4.88,83,2305
2020-06-05T10:15:00Z,140663,12.41,35.48,3.9,32,3.3,11,266,7.76,28.3,4.88,83.2,2311
2020-06-05T10:20:00Z,140664,12.42,35.68,3.9,32.28,3.3,11,266,7.66,28.46,4.86,84,2350
2020-06-05T10:25:00Z,140665,12.41,35.91,3.9,32.54,3.3,11,266,7.76,28.64,4.9,84,2317
2020-06-05T10:30:00Z,140666,12.42,36.05,3.9,32.74,3.3,11,266,7.78,28.8,4.9,84.4,2328
2020-06-05T10:35:00Z,140667,12.41,36.27,3.9,32.98,3.3,11,266,7.8,28.94,4.9,85,2344
2020-06-05T10:40:00Z,140668,12.42,36.43,3.92,33.24,3.32,10.4,250.2,7.8,29.14,4.9,85,2344
2020-06-05T10:45:00Z,140669,12.42,36.63,3.94,33.48,3.34,10.4,248.4,7.8,29.26,4.9,85,2344
2020-06-05T10:50:00Z,140670,12.41,36.85,3.9,33.72,3.3,10,242,7.86,29.46,4.9,85,2344
2020-06-05T10:55:00Z,140671,12.41,37.05,3.9,34,3.3,10.2,246.8,7.8,29.62,4.9,85,2344
2020-06-05T11:00:00Z,140672,12.42,37.28,3.94,34.22,3.32,10,240.6,7.86,29.8,4.9,85.6,2361
2020-06-05T11:05:00Z,140673,12.4,37.42,3.92,34.44,3.32,10,240.6,7.84,29.98,4.9,86,2372
2020-06-05T11:10:00Z,140674,12.42,37.61,3.98,34.68,3.38,10,236.4,7.9,30.1,4.9,86,2372
2020-06-05T11:15:00Z,140675,12.42,37.69,3.96,34.94,3.36,10,237.8,7.84,30.34,4.9,86,2372
2020-06-05T11:20:00Z,140676,12.42,37.82,4,35.16,3.4,10,235,7.88,30.5,4.9,87,2400
2020-06-05T11:25:00Z,140677,12.42,37.92,3.98,35.36,3.36,10,237.8,7.86,30.64,4.9,87,2400
2020-06-05T11:30:00Z,140678,12.42,38.1,3.98,35.6,3.34,10,239.2,7.86,30.84,4.9,87,2400
2020-06-05T11:35:00Z,140679,12.42,38.23,3.94,35.8,3.34,10,239.2,7.86,31.02,4.9,87.2,2405
2020-06-05T11:40:00Z,140680,12.42,38.25,4.04,36,3.38,10,236.4,7.92,31.18,4.94,87.6,2384
2020-06-05T11:45:00Z,140681,12.42,38.37,4,36.2,3.38,10,236.4,7.88,31.36,4.92,88,2411
2020-06-05T11:50:00Z,140682,12.42,38.43,4.04,36.36,3.4,10,235,7.88,31.5,4.92,88,2411
2020-06-05T11:55:00Z,140683,12.42,38.58,3.98,36.54,3.38,10,236.4,7.88,31.66,4.9,88,2427
2020-06-05T12:00:00Z,140684,12.43,38.66,3.94,36.74,3.34,10,239.2,7.88,31.84,4.9,88,2427
2020-06-05T12:05:00Z,140685,12.43,38.75,3.98,36.94,3.38,9.6,226.8,7.92,32,4.94,88.8,2417
2020-06-05T12:10:00Z,140686,12.42,38.85,4.02,37.12,3.38,10,236.4,7.92,32.14,4.92,89,2439
2020-06-05T12:15:00Z,140687,12.44,38.88,3.96,37.26,3.36,9,213.8,7.94,32.32,4.92,89,2439
2020-06-05T12:20:00Z,140688,12.43,38.98,3.98,37.42,3.36,9,213.8,7.96,32.44,4.96,89.8,2427
2020-06-05T12:25:00Z,140689,12.42,38.98,3.98,37.54,3.38,9,212.4,7.94,32.6,4.94,90,2449
2020-06-05T12:30:00Z,140690,12.43,39.05,3.96,37.7,3.36,9,213.8,7.98,32.74,4.96,90,2433
2020-06-05T12:35:00Z,140691,12.44,39.05,4.02,37.88,3.38,9,212.4,7.94,32.88,4.94,90,2449
2020-06-05T12:40:00Z,140692,12.43,39.05,4,37.96,3.38,9,212.4,7.92,33,4.92,90,2466
2020-06-05T12:45:00Z,140693,12.43,39.11,3.98,38.1,3.38,9,212.4,7.92,33.14,4.92,90,2466
2020-06-05T12:50:00Z,140694,12.43,39.11,4.02,38.22,3.38,9,212.4,8,33.3,4.98,90.4,2427
2020-06-05T12:55:00Z,140695,12.43,39.16,4,38.26,3.38,9,212.4,7.96,33.42,4.96,90.8,2454
2020-06-05T13:00:00Z,140696,12.44,39.08,3.96,38.42,3.34,9,215.2,7.96,33.56,4.96,91,2460
2020-06-05T13:05:00Z,140697,12.43,39.05,3.96,38.5,3.36,9,213.8,7.98,33.7,4.98,91,2443
2020-06-05T13:10:00Z,140698,12.42,39,3.96,38.56,3.36,9,213.8,8,33.82,5,91,2426
2020-06-05T13:15:00Z,140699,12.43,38.94,3.98,38.62,3.38,8.6,203.2,7.98,33.94,4.98,91,2443
2020-06-05T13:20:00Z,140700,12.43,38.87,4.02,38.72,3.38,8.4,198.2,8,34.02,5,91,2426
2020-06-05T13:25:00Z,140701,12.42,38.75,3.98,38.76,3.36,8.6,204.6,8.02,34.16,5,91,2426
2020-06-05T13:30:00Z,140702,12.43,38.7,3.94,38.8,3.34,8,191,7.98,34.24,4.98,91,2443
2020-06-05T13:35:00Z,140703,12.42,38.62,3.96,38.8,3.36,8,190,8,34.32,5,91.6,2442
2020-06-05T13:40:00Z,140704,12.43,38.59,3.96,38.88,3.36,8,190,8,34.42,5,92,2453
2020-06-05T13:45:00Z,140705,12.43,38.52,3.9,38.84,3.3,8,193,8,34.54,5,92,2453
2020-06-05T13:50:00Z,140706,12.43,38.48,3.94,38.84,3.34,8,191,7.98,34.58,4.98,92,2470
2020-06-05T13:55:00Z,140707,12.43,38.4,3.94,38.88,3.34,8,191,8.04,34.68,5,92,2453
2020-06-05T14:00:00Z,140708,12.43,38.23,3.9,38.88,3.3,8,193,8.02,34.74,5,92.4,2464
2020-06-05T14:05:00Z,140709,12.43,38.15,3.92,38.88,3.32,8,192,8.02,34.84,5,92.8,2475
2020-06-05T14:10:00Z,140710,12.42,38.04,3.96,38.84,3.36,8,190,8.04,34.9,5,92.8,2475
2020-06-05T14:15:00Z,140711,12.43,37.97,3.92,38.84,3.32,7.4,177.6,8.04,34.98,5,93,2480
2020-06-05T14:20:00Z,140712,12.43,37.85,3.94,38.88,3.34,7.8,186.2,8.02,35.02,5,93,2480
2020-06-05T14:25:00Z,140713,12.44,37.71,3.94,38.86,3.34,7.4,176.6,8.06,35.06,5,93,2480
2020-06-05T14:30:00Z,140714,12.43,37.66,3.94,38.8,3.34,7.6,181.4,7.98,35.12,4.98,93,2497
2020-06-05T14:35:00Z,140715,12.43,37.53,3.92,38.78,3.32,7.2,172.8,8,35.14,4.98,93,2497
2020-06-05T14:40:00Z,140716,12.43,37.46,3.92,38.76,3.32,7.2,172.8,8,35.2,4.98,93,2497
2020-06-05T14:45:00Z,140717,12.43,37.31,3.9,38.7,3.3,7,169,8.04,35.24,5,93,2480
2020-06-05T14:50:00Z,140718,12.43,37.2,3.9,38.62,3.3,7,169,8.02,35.3,4.98,93,2497
2020-06-05T14:55:00Z,140719,12.43,37.08,3.9,38.58,3.3,7,169,8.02,35.3,5,93,2480
2020-06-05T15:00:00Z,140720,12.42,36.89,3.9,38.5,3.3,7,169,8.04,35.32,5,93,2480
2020-06-05T15:05:00Z,140721,12.43,36.79,3.9,38.44,3.3,7,169,7.98,35.34,4.98,93,2497
2020-06-05T15:10:00Z,140722,12.44,36.63,3.92,38.36,3.32,7,168,8.04,35.34,5,93,2480
2020-06-05T15:15:00Z,140723,12.43,36.57,3.9,38.28,3.3,7,169,8,35.32,4.98,93,2497
2020-06-05T15:20:00Z,140724,12.43,36.45,3.86,38.2,3.3,7,169,8.02,35.34,4.98,93,2497
2020-06-05T15:25:00Z,140725,12.43,36.37,3.9,38.08,3.3,7,169,8.04,35.38,5,93,2480
2020-06-05T15:30:00Z,140726,12.43,36.33,3.9,38,3.3,7,169,8.04,35.32,5,93,2481
2020-06-05T15:35:00Z,140727,12.44,36.2,3.88,37.92,3.3,7,169,8,35.32,4.98,93,2497
2020-06-05T15:40:00Z,140728,12.43,36.08,3.88,37.82,3.3,7,169,8.08,35.34,5.02,93,2464
2020-06-05T15:45:00Z,140729,12.44,35.88,3.88,37.7,3.3,7,169,8.04,35.36,5,93,2480
2020-06-05T15:50:00Z,140730,12.43,35.75,3.88,37.64,3.3,7,169,8.04,35.32,4.98,93,2497
2020-06-05T15:55:00Z,140731,12.44,35.53,3.9,37.5,3.3,7,169,8.08,35.3,5,93,2480
2020-06-05T16:00:00Z,140732,12.43,35.38,3.88,37.38,3.3,7,169,8.02,35.28,5,93,2480
2020-06-05T16:05:00Z,140733,12.44,35.19,3.9,37.22,3.3,7,169,8,35.26,4.98,93,2497
2020-06-05T16:10:00Z,140734,12.43,34.99,3.86,37.12,3.3,7,169,8.04,35.24,5,93,2480
2020-06-05T16:15:00Z,140735,12.43,34.8,3.86,37,3.3,7,169,8.02,35.2,4.98,93,2497
2020-06-05T16:20:00Z,140736,12.44,34.57,3.88,36.84,3.3,7,169,8,35.14,5,93,2480
2020-06-05T16:25:00Z,140737,12.43,34.39,3.86,36.7,3.3,7,169,8.06,35.1,5,92.2,2458
2020-06-05T16:30:00Z,140738,12.44,34.13,3.9,36.52,3.3,7,169,8.06,35.1,5,92,2453
2020-06-05T16:35:00Z,140739,12.43,33.99,3.88,36.36,3.3,7,169,8.02,35.06,5,92,2454
2020-06-05T16:40:00Z,140740,12.42,33.78,3.86,36.2,3.3,7,169,8.02,34.98,5,92,2453
2020-06-05T16:45:00Z,140741,12.43,33.55,3.88,36.02,3.3,7,169,8,34.92,4.98,92,2470
2020-06-05T16:50:00Z,140742,12.43,33.35,3.82,35.84,3.3,7,169,7.98,34.9,4.96,91.8,2481
2020-06-05T16:55:00Z,140743,12.42,33.11,3.82,35.68,3.3,7,169,7.98,34.82,4.98,91.6,2459
2020-06-05T17:00:00Z,140744,12.43,32.93,3.86,35.52,3.3,7.4,178.6,8.02,34.7,5,91.6,2442
2020-06-05T17:05:00Z,140745,12.43,32.68,3.84,35.34,3.3,7.8,188.2,8.02,34.68,5,91,2426
2020-06-05T17:10:00Z,140746,12.43,32.47,3.8,35.14,3.28,7.8,189.6,8.02,34.6,5,91,2426
2020-06-05T17:15:00Z,140747,12.42,32.24,3.78,34.98,3.3,8,193,7.98,34.54,4.98,91,2443
2020-06-05T17:20:00Z,140748,12.43,32.02,3.84,34.78,3.3,8,193,7.98,34.42,4.98,91,2443
2020-06-05T17:25:00Z,140749,12.42,31.82,3.82,34.6,3.3,8,193,7.92,34.34,4.92,91,2493
2020-06-05T17:30:00Z,140750,12.42,31.56,3.84,34.42,3.3,8,193,8,34.3,5,91,2426
2020-06-05T17:35:00Z,140751,12.42,31.34,3.82,34.22,3.3,8,193,8.02,34.2,4.98,90.8,2438
2020-06-05T17:40:00Z,140752,12.42,31.06,3.82,34.04,3.3,8,193,8.02,34.14,5,90.4,2410
2020-06-05T17:45:00Z,140753,12.42,30.77,3.76,33.84,3.3,8.4,203,7.98,34,4.98,90,2416
2020-06-05T17:50:00Z,140754,12.42,30.49,3.72,33.6,3.28,8.6,209.4,7.94,33.92,4.94,90,2449
2020-06-05T17:55:00Z,140755,12.41,30.14,3.74,33.48,3.28,8.6,209.4,8,33.82,5,90,2400
2020-06-05T18:00:00Z,140756,12.42,29.91,3.74,33.24,3.3,9,218,7.94,33.74,4.94,90,2449
2020-06-05T18:05:00Z,140757,12.4,29.62,3.78,33.02,3.3,9,218,7.94,33.62,4.94,90,2449
2020-06-05T18:10:00Z,140758,12.42,29.36,3.74,32.86,3.3,9,218,7.9,33.46,4.9,90,2482
2020-06-05T18:15:00Z,140759,12.43,29.08,3.76,32.64,3.3,9,218,7.9,33.38,4.92,90,2466
2020-06-05T18:20:00Z,140760,12.42,28.78,3.78,32.48,3.3,9,218,7.9,33.28,4.9,89,2455
2020-06-05T18:25:00Z,140761,12.42,28.51,3.76,32.22,3.3,9,218,7.88,33.16,4.9,89,2455
2020-06-05T18:30:00Z,140762,12.41,28.19,3.7,32.06,3.3,9,218,7.96,33.04,4.96,88.8,2400
2020-06-05T18:35:00Z,140763,12.42,27.97,3.7,31.82,3.28,9,219.4,7.9,32.94,4.9,88,2427
2020-06-05T18:40:00Z,140764,12.42,27.66,3.68,31.62,3.28,9,219.4,7.92,32.8,4.92,88,2411
2020-06-05T18:45:00Z,140765,12.41,27.45,3.72,31.44,3.28,10,243.6,7.9,32.74,4.92,88,2411
2020-06-05T18:50:00Z,140766,12.4,27.17,3.74,31.24,3.3,9.8,237.2,7.88,32.58,4.9,88,2427
2020-06-05T18:55:00Z,140767,12.41,26.95,3.7,31.02,3.28,10,243.6,7.92,32.48,4.92,88,2411
2020-06-05T19:00:00Z,140768,12.41,26.71,3.66,30.84,3.26,10,245.2,7.9,32.32,4.9,88,2427
2020-06-05T19:05:00Z,140769,12.41,26.47,3.7,30.66,3.28,10,243.6,7.86,32.22,4.9,87.6,2416
2020-06-05T19:10:00Z,140770,12.41,26.3,3.68,30.48,3.26,10,245.2,7.88,32.06,4.9,87.4,2411
2020-06-05T19:15:00Z,140771,12.4,26.07,3.62,30.34,3.22,10,248.4,7.82,31.96,4.9,87,2400
2020-06-05T19:20:00Z,140772,12.41,25.9,3.64,30.12,3.22,10,248.4,7.86,31.86,4.9,87,2400
2020-06-05T19:25:00Z,140773,12.4,25.71,3.64,29.94,3.24,10,246.8,7.86,31.72,4.9,87,2400
2020-06-05T19:30:00Z,140774,12.41,25.56,3.68,29.74,3.26,10,245.2,7.84,31.62,4.9,87,2400
2020-06-05T19:35:00Z,140775,12.41,25.42,3.64,29.64,3.24,10,246.8,7.86,31.5,4.9,86.8,2394
2020-06-05T19:40:00Z,140776,12.41,25.23,3.6,29.46,3.2,10,250,7.82,31.34,4.9,86.4,2383
2020-06-05T19:45:00Z,140777,12.4,25.12,3.6,29.28,3.2,10,250,7.86,31.24,4.9,86,2372
2020-06-05T19:50:00Z,140778,12.41,24.94,3.66,29.14,3.26,10,245.2,7.88,31.1,4.9,86,2372
2020-06-05T19:55:00Z,140779,12.4,24.85,3.6,29,3.2,10,250,7.86,31,4.9,86,2372
2020-06-05T20:00:00Z,140780,12.41,24.7,3.62,28.86,3.22,10.4,258.4,7.84,30.9,4.9,86,2372
2020-06-05T20:05:00Z,140781,12.4,24.57,3.64,28.74,3.24,10.8,266.4,7.8,30.76,4.9,85.8,2366
2020-06-05T20:10:00Z,140782,12.4,24.48,3.62,28.58,3.22,10.8,268.4,7.82,30.64,4.9,85.4,2355
2020-06-05T20:15:00Z,140783,12.39,24.31,3.64,28.46,3.24,11,271.4,7.84,30.56,4.9,85,2344
2020-06-05T20:20:00Z,140784,12.4,24.25,3.68,28.32,3.28,11,267.8,7.82,30.42,4.9,85,2344
2020-06-05T20:25:00Z,140785,12.4,24.09,3.62,28.18,3.22,11,273.2,7.88,30.3,4.9,85,2344
2020-06-05T20:30:00Z,140786,12.4,24.01,3.62,28.04,3.22,11,273.2,7.84,30.24,4.9,85,2344
2020-06-05T20:35:00Z,140787,12.4,23.9,3.6,27.94,3.2,11,275,7.8,30.08,4.9,85,2344
2020-06-05T20:40:00Z,140788,12.4,23.75,3.6,27.8,3.2,11,275,7.74,30,4.88,85,2361
2020-06-05T20:45:00Z,140789,12.4,23.68,3.62,27.68,3.22,11,273.2,7.76,29.9,4.9,85,2344
2020-06-05T20:50:00Z,140790,12.38,23.53,3.6,27.6,3.2,11,275,7.8,29.8,4.9,84.4,2328
2020-06-05T20:55:00Z,140791,12.4,23.45,3.62,27.48,3.22,11,273.2,7.8,29.7,4.9,84.6,2333
2020-06-05T21:00:00Z,140792,12.39,23.33,3.6,27.38,3.2,11,275,7.8,29.62,4.9,84.6,2333
2020-06-05T21:05:00Z,140793,12.4,23.22,3.64,27.24,3.22,11,273.2,7.78,29.52,4.9,84,2317
2020-06-05T21:10:00Z,140794,12.39,23.14,3.62,27.16,3.22,11,273.2,7.78,29.42,4.9,84,2317
2020-06-05T21:15:00Z,140795,12.39,22.96,3.62,27.06,3.22,11,273.2,7.78,29.3,4.9,84,2317
2020-06-05T21:20:00Z,140796,12.39,22.9,3.66,26.96,3.26,11.2,274.4,7.76,29.22,4.9,83.6,2306
2020-06-05T21:25:00Z,140797,12.39,22.75,3.6,26.82,3.2,11.6,290,7.72,29.12,4.9,83.4,2300
2020-06-05T21:30:00Z,140798,12.39,22.68,3.6,26.72,3.22,11.8,293.2,7.76,29.02,4.88,83.2,2311
2020-06-05T21:35:00Z,140799,12.39,22.56,3.6,26.64,3.2,12,300,7.76,28.92,4.9,83,2289
2020-06-05T21:40:00Z,140800,12.39,22.49,3.6,26.52,3.2,12,300,7.78,28.86,4.9,83,2289
2020-06-05T21:45:00Z,140801,12.39,22.41,3.6,26.4,3.2,12,300,7.78,28.78,4.9,83,2289
2020-06-05T21:50:00Z,140802,12.38,22.31,3.62,26.32,3.22,12,298,7.74,28.7,4.9,83,2289
2020-06-05T21:55:00Z,140803,12.39,22.28,3.62,26.22,3.22,12,298,7.76,28.6,4.9,83,2289
2020-06-05T22:00:00Z,140804,12.38,22.15,3.64,26.12,3.24,12,296,7.76,28.5,4.9,83,2289
2020-06-05T22:05:00Z,140805,12.39,22.11,3.62,26.06,3.22,12,298,7.74,28.4,4.9,83,2289
2020-06-05T22:10:00Z,140806,12.4,22.01,3.62,25.92,3.22,12,298,7.7,28.38,4.9,83,2289
2020-06-05T22:15:00Z,140807,12.39,21.95,3.62,25.84,3.22,12,298,7.7,28.3,4.88,83,2305
2020-06-05T22:20:00Z,140808,12.39,21.87,3.62,25.76,3.22,12,298,7.7,28.2,4.88,82.4,2289
2020-06-05T22:25:00Z,140809,12.39,21.77,3.64,25.68,3.24,12.2,301,7.7,28.1,4.88,82.6,2295
2020-06-05T22:30:00Z,140810,12.39,21.72,3.6,25.6,3.2,12.2,305,7.68,28.04,4.86,82.6,2311
2020-06-05T22:35:00Z,140811,12.38,21.63,3.6,25.52,3.2,12.2,305,7.62,27.94,4.82,82,2326
2020-06-05T22:40:00Z,140812,12.39,21.63,3.62,25.44,3.22,12.8,318,7.64,27.88,4.84,82,2310
2020-06-05T22:45:00Z,140813,12.38,21.53,3.64,25.36,3.24,12.6,311,7.68,27.76,4.88,82,2278
2020-06-05T22:50:00Z,140814,12.38,21.5,3.62,25.24,3.24,12.8,316,7.62,27.7,4.82,82,2326
2020-06-05T22:55:00Z,140815,12.38,21.41,3.66,25.18,3.26,13,319,7.64,27.62,4.84,82,2310
2020-06-05T23:00:00Z,140816,12.38,21.33,3.64,25.1,3.24,13,321,7.66,27.56,4.86,82,2294
2020-06-05T23:05:00Z,140817,12.38,21.24,3.66,25.02,3.28,13,317,7.62,27.48,4.82,82,2326
2020-06-05T23:10:00Z,140818,12.38,21.11,3.62,24.92,3.22,13,323,7.62,27.4,4.82,82,2326
2020-06-05T23:15:00Z,140819,12.38,21.05,3.64,24.84,3.24,13,321,7.62,27.34,4.82,82,2326
2020-06-05T23:20:00Z,140820,12.37,20.92,3.6,24.78,3.2,13,325,7.6,27.26,4.8,82,2342
2020-06-05T23:25:00Z,140821,12.38,20.85,3.64,24.7,3.24,13,321,7.6,27.18,4.8,82,2342
2020-06-05T23:30:00Z,140822,12.37,20.77,3.62,24.6,3.22,13,323,7.6,27.12,4.8,81.8,2336
2020-06-05T23:35:00Z,140823,12.38,20.72,3.6,24.52,3.2,13,325,7.58,27.06,4.8,81.8,2336
2020-06-05T23:40:00Z,140824,12.38,20.67,3.6,24.42,3.2,13,325,7.64,26.96,4.84,81,2282
2020-06-05T23:45:00Z,140825,12.39,20.58,3.6,24.38,3.2,13,325,7.6,26.92,4.8,81,2314
2020-06-05T23:50:00Z,140826,12.38,20.56,3.6,24.3,3.2,13,325,7.56,26.82,4.8,81,2314
2020-06-05T23:55:00Z,140827,12.38,20.46,3.62,24.2,3.22,13,323,7.62,26.74,4.82,81,2298
2020-06-06T00:00:00Z,140828,12.38,20.44,3.62,24.16,3.22,13,323,7.6,26.7,4.8,80.8,2308
2020-06-06T00:05:00Z,140829,12.39,20.36,3.6,24.08,3.2,13,325,7.62,26.62,4.82,80.8,2292
2020-06-06T00:10:00Z,140830,12.38,20.32,3.66,24.02,3.26,13,319,7.56,26.56,4.8,80.6,2302
2020-06-06T00:15:00Z,140831,12.39,20.29,3.6,23.94,3.2,13.2,330,7.62,26.48,4.84,80.4,2265
2020-06-06T00:20:00Z,140832,12.38,20.26,3.6,23.86,3.2,13,325,7.56,26.42,4.8,80.2,2291
2020-06-06T00:25:00Z,140833,12.38,20.34,3.6,23.8,3.2,13,325,7.54,26.34,4.8,80,2285
2020-06-06T00:30:00Z,140834,12.39,20.39,3.62,23.74,3.22,13,323,7.5,26.28,4.8,80,2285
2020-06-06T00:35:00Z,140835,12.38,20.55,3.6,23.7,3.2,13.2,330,7.62,26.22,4.82,80,2269
2020-06-06T00:40:00Z,140836,12.36,20.63,3.6,23.66,3.2,13.2,330,7.58,26.18,4.8,80,2286
2020-06-06T00:45:00Z,140837,12.38,20.76,3.6,23.68,3.2,13.8,345,7.56,26.1,4.8,80,2285
2020-06-06T00:50:00Z,140838,12.38,20.81,3.6,23.62,3.2,13.6,340,7.6,26.08,4.8,80,2285
2020-06-06T00:55:00Z,140839,12.38,20.86,3.62,23.64,3.22,13.4,333,7.5,26.02,4.8,80,2285
2020-06-06T01:00:00Z,140840,12.37,20.96,3.6,23.64,3.2,13.6,340,7.5,25.92,4.8,80,2285
2020-06-06T01:05:00Z,140841,12.37,20.98,3.66,23.68,3.26,13.6,333.6,7.56,25.9,4.82,80,2269
2020-06-06T01:10:00Z,140842,12.37,21.07,3.64,23.68,3.24,13.8,340.6,7.64,25.86,4.84,80,2253
2020-06-06T01:15:00Z,140843,12.37,21.08,3.6,23.7,3.2,13.8,345,7.58,25.8,4.82,80,2269
2020-06-06T01:20:00Z,140844,12.38,21.12,3.64,23.7,3.24,13.6,335.6,7.54,25.8,4.8,80,2285
2020-06-06T01:25:00Z,140845,12.38,21.15,3.62,23.7,3.22,13.4,333,7.58,25.8,4.8,80,2285
2020-06-06T01:30:00Z,140846,12.38,21.17,3.66,23.7,3.26,13.8,338.6,7.52,25.72,4.8,80,2285
2020-06-06T01:35:00Z,140847,12.37,21.21,3.62,23.7,3.22,13.6,338,7.52,25.7,4.78,80,2302
2020-06-06T01:40:00Z,140848,12.38,21.21,3.6,23.7,3.2,13.8,345,7.54,25.7,4.78,80,2302
2020-06-06T01:45:00Z,140849,12.38,21.26,3.62,23.74,3.22,13.4,332.8,7.5,25.68,4.78,80,2302
2020-06-06T01:50:00Z,140850,12.38,21.23,3.62,23.74,3.22,13.6,337.8,7.52,25.62,4.8,80,2285
2020-06-06T01:55:00Z,140851,12.37,21.28,3.64,23.76,3.24,13.6,335.8,7.6,25.64,4.82,80,2269
2020-06-06T02:00:00Z,140852,12.37,21.27,3.6,23.76,3.2,13.6,340,7.52,25.6,4.8,80,2285
2020-06-06T02:05:00Z,140853,12.37,21.27,3.64,23.72,3.24,13.6,335.6,7.58,25.6,4.82,80,2269
2020-06-06T02:10:00Z,140854,12.37,21.27,3.64,23.72,3.24,14,345.6,7.44,25.6,4.76,80,2319
2020-06-06T02:15:00Z,140855,12.37,21.23,3.66,23.78,3.26,13.4,328.6,7.46,25.58,4.76,80,2319
2020-06-06T02:20:00Z,140856,12.37,21.27,3.64,23.74,3.24,13.6,336,7.48,25.58,4.78,80,2302
2020-06-06T02:25:00Z,140857,12.38,21.24,3.66,23.74,3.26,13.8,338.6,7.54,25.5,4.8,80,2285
2020-06-06T02:30:00Z,140858,12.37,21.28,3.64,23.76,3.24,13.8,340.6,7.52,25.5,4.78,80,2302
2020-06-06T02:35:00Z,140859,12.36,21.27,3.62,23.7,3.22,13.8,343,7.56,25.5,4.8,80,2285
2020-06-06T02:40:00Z,140860,12.37,21.24,3.62,23.74,3.22,13.8,342.8,7.52,25.5,4.8,80,2285
2020-06-06T02:45:00Z,140861,12.37,21.27,3.66,23.76,3.26,14,343.4,7.58,25.48,4.82,80,2269
2020-06-06T02:50:00Z,140862,12.36,21.21,3.62,23.74,3.22,13.8,342.8,7.54,25.46,4.82,80,2269
2020-06-06T02:55:00Z,140863,12.37,21.24,3.66,23.74,3.26,14,343.4,7.52,25.4,4.8,80,2285
2020-06-06T03:00:00Z,140864,12.37,21.2,3.68,23.7,3.28,13.8,336.4,7.54,25.4,4.82,80,2270
2020-06-06T03:05:00Z,140865,12.37,21.21,3.64,23.7,3.24,14,345.6,7.56,25.4,4.8,80,2285
2020-06-06T03:10:00Z,140866,12.37,21.19,3.66,23.7,3.26,14,343.4,7.6,25.4,4.84,80,2253
2020-06-06T03:15:00Z,140867,12.37,21.19,3.6,23.7,3.2,14,350,7.56,25.38,4.82,80,2269
2020-06-06T03:20:00Z,140868,12.37,21.21,3.64,23.7,3.24,13.8,340.8,7.56,25.38,4.8,80,2285
2020-06-06T03:25:00Z,140869,12.37,21.17,3.64,23.64,3.24,13.8,340.8,7.58,25.32,4.82,80,2269
2020-06-06T03:30:00Z,140870,12.37,21.2,3.7,23.7,3.28,14,341.2,7.52,25.3,4.8,80,2285
2020-06-06T03:35:00Z,140871,12.36,21.14,3.66,23.68,3.26,14,343.4,7.54,25.3,4.8,80,2285
2020-06-06T03:40:00Z,140872,12.37,21.17,3.66,23.66,3.26,14,343.4,7.5,25.24,4.8,79.8,2279
2020-06-06T03:45:00Z,140873,12.37,21.15,3.64,23.66,3.24,14,345.6,7.54,25.24,4.82,80,2269
2020-06-06T03:50:00Z,140874,12.37,21.14,3.64,23.64,3.24,14,345.6,7.56,25.22,4.8,80,2285
2020-06-06T03:55:00Z,140875,12.37,21.14,3.64,23.6,3.24,14,345.6,7.62,25.2,4.84,80,2253
2020-06-06T04:00:00Z,140876,12.38,21.08,3.62,23.6,3.22,14,347.8,7.54,25.2,4.82,79.6,2258
2020-06-06T04:05:00Z,140877,12.37,21.1,3.66,23.6,3.26,14,343.4,7.48,25.2,4.78,80,2302
2020-06-06T04:10:00Z,140878,12.38,21.06,3.62,23.58,3.22,14,347.8,7.52,25.18,4.8,79.8,2279
2020-06-06T04:15:00Z,140879,12.37,21.06,3.62,23.58,3.22,14,347.8,7.5,25.16,4.8,79.8,2279
2020-06-06T04:20:00Z,140880,12.37,21.05,3.64,23.56,3.24,14,345.6,7.52,25.14,4.78,79.6,2291
2020-06-06T04:25:00Z,140881,12.37,21.02,3.64,23.58,3.24,14,345.6,7.5,25.12,4.8,79.6,2274
2020-06-06T04:30:00Z,140882,12.37,21.04,3.62,23.52,3.22,14,347.8,7.52,25.1,4.8,79.4,2268
2020-06-06T04:35:00Z,140883,12.37,21,3.64,23.5,3.24,14,345.6,7.56,25.1,4.8,79.6,2274
2020-06-06T04:40:00Z,140884,12.37,21.04,3.66,23.5,3.26,14,343.4,7.56,25.1,4.8,79.8,2279
2020-06-06T04:45:00Z,140885,12.37,21.01,3.66,23.5,3.26,14,343.4,7.5,25.04,4.8,79.2,2263
2020-06-06T04:50:00Z,140886,12.37,21.01,3.68,23.5,3.28,14,341.2,7.52,25.06,4.8,79.6,2274
2020-06-06T04:55:00Z,140887,12.36,21.01,3.68,23.46,3.26,14,343.4,7.52,25.02,4.8,79.4,2268
2020-06-06T05:00:00Z,140888,12.37,21.02,3.64,23.46,3.24,14,345.6,7.56,25,4.8,79.2,2263
2020-06-06T05:05:00Z,140889,12.37,21.05,3.7,23.46,3.3,14,339,7.52,25,4.8,79,2257
2020-06-06T05:10:00Z,140890,12.36,21.02,3.7,23.44,3.28,14,341.2,7.54,24.96,4.8,79,2257
2020-06-06T05:15:00Z,140891,12.37,21.06,3.7,23.46,3.3,14,339,7.5,24.92,4.8,79.6,2274
2020-06-06T05:20:00Z,140892,12.35,21.03,3.68,23.4,3.28,14,341.2,7.54,24.94,4.8,79.2,2263
2020-06-06T05:25:00Z,140893,12.37,21.09,3.66,23.4,3.26,14,343.4,7.5,24.9,4.8,79,2257
2020-06-06T05:30:00Z,140894,12.37,21.14,3.66,23.4,3.26,14,343.4,7.48,24.9,4.78,79.4,2285
2020-06-06T05:35:00Z,140895,12.37,21.2,3.7,23.4,3.3,14,339,7.56,24.88,4.78,79,2274
2020-06-06T05:40:00Z,140896,12.37,21.31,3.64,23.4,3.24,14,345.6,7.52,24.88,4.8,79,2257
2020-06-06T05:45:00Z,140897,12.37,21.36,3.68,23.4,3.28,14,341.2,7.54,24.84,4.8,79,2257
2020-06-06T05:50:00Z,140898,12.37,21.5,3.68,23.4,3.28,14,341.2,7.5,24.84,4.78,79,2274
2020-06-06T05:55:00Z,140899,12.38,21.6,3.68,23.4,3.28,14,341.2,7.54,24.8,4.8,79.2,2263
2020-06-06T06:00:00Z,140900,12.37,21.74,3.66,23.4,3.26,14,343.4,7.52,24.8,4.8,79.2,2263
2020-06-06T06:05:00Z,140901,12.37,21.92,3.68,23.46,3.28,14,341.2,7.58,24.8,4.8,79,2257
2020-06-06T06:10:00Z,140902,12.37,22.1,3.7,23.46,3.3,14,339,7.58,24.8,4.8,79,2257
2020-06-06T06:15:00Z,140903,12.37,22.46,3.66,23.46,3.26,14,343.4,7.5,24.8,4.8,79,2257
2020-06-06T06:20:00Z,140904,12.37,22.94,3.72,23.5,3.3,14,339,7.5,24.8,4.8,79,2257
2020-06-06T06:25:00Z,140905,12.37,23.47,3.66,23.52,3.26,14,343.4,7.52,24.8,4.8,79.2,2263
2020-06-06T06:30:00Z,140906,12.38,23.73,3.68,23.62,3.28,14,341.2,7.5,24.8,4.8,79,2257
2020-06-06T06:35:00Z,140907,12.37,24.03,3.66,23.68,3.26,14,343.4,7.52,24.8,4.8,79.2,2263
2020-06-06T06:40:00Z,140908,12.37,24.32,3.7,23.78,3.3,14,339,7.6,24.8,4.8,79,2257
2020-06-06T06:45:00Z,140909,12.37,24.61,3.68,23.84,3.28,14,341.2,7.58,24.8,4.8,79.4,2268
2020-06-06T06:50:00Z,140910,12.37,25.06,3.76,23.94,3.3,14,339,7.56,24.84,4.82,79.8,2264
2020-06-06T06:55:00Z,140911,12.37,25.52,3.72,24.04,3.3,14,339,7.52,24.84,4.8,79.6,2274
2020-06-06T07:00:00Z,140912,12.37,26.08,3.76,24.14,3.3,14,339,7.52,24.9,4.8,79.6,2274
2020-06-06T07:05:00Z,140913,12.38,26.56,3.7,24.26,3.3,14,339,7.54,24.9,4.8,80,2285
2020-06-06T07:10:00Z,140914,12.38,27.11,3.74,24.36,3.3,14,339,7.54,24.96,4.8,80,2285
2020-06-06T07:15:00Z,140915,12.38,27.64,3.72,24.5,3.3,14,339,7.56,25,4.8,80,2285
2020-06-06T07:20:00Z,140916,12.38,28.06,3.74,24.7,3.3,14,339,7.54,25.04,4.8,80,2285
2020-06-06T07:25:00Z,140917,12.38,28.41,3.82,24.86,3.3,14,339,7.56,25.1,4.82,80,2269
2020-06-06T07:30:00Z,140918,12.37,28.6,3.82,25.06,3.3,14,339,7.56,25.12,4.8,80,2285
2020-06-06T07:35:00Z,140919,12.38,28.85,3.82,25.26,3.3,14,339,7.54,25.2,4.8,80,2285
2020-06-06T07:40:00Z,140920,12.38,29.05,3.78,25.44,3.3,14,339,7.54,25.26,4.8,80,2285
2020-06-06T07:45:00Z,140921,12.38,29.35,3.74,25.6,3.3,14,339,7.56,25.36,4.8,80,2285
2020-06-06T07:50:00Z,140922,12.38,29.62,3.76,25.8,3.3,13.8,334.2,7.52,25.44,4.8,80,2285
2020-06-06T07:55:00Z,140923,12.38,29.93,3.76,25.98,3.3,13.2,319.8,7.58,25.52,4.8,80,2285
2020-06-06T08:00:00Z,140924,12.38,30.25,3.78,26.22,3.3,13.8,334.2,7.56,25.58,4.8,80.2,2291
2020-06-06T08:05:00Z,140925,12.38,30.5,3.82,26.4,3.3,13.2,319.8,7.62,25.68,4.82,80,2269
2020-06-06T08:10:00Z,140926,12.38,30.89,3.84,26.62,3.3,13,315,7.56,25.76,4.8,81,2314
2020-06-06T08:15:00Z,140927,12.37,31.2,3.76,26.86,3.3,13,315,7.54,25.86,4.8,80.8,2308
2020-06-06T08:20:00Z,140928,12.38,31.55,3.84,27.12,3.3,13,315,7.52,25.94,4.78,81,2331
2020-06-06T08:25:00Z,140929,12.38,31.83,3.86,27.3,3.3,13,315,7.52,26.08,4.8,81.2,2320
2020-06-06T08:30:00Z,140930,12.39,32.08,3.84,27.58,3.3,13,315,7.56,26.2,4.8,81.8,2336
2020-06-06T08:35:00Z,140931,12.38,32.4,3.86,27.86,3.3,13,315,7.58,26.28,4.8,82,2342
2020-06-06T08:40:00Z,140932,12.37,32.67,3.9,28.12,3.3,13,315,7.5,26.4,4.78,82,2359
2020-06-06T08:45:00Z,140933,12.39,32.99,3.86,28.32,3.3,13,315,7.56,26.54,4.8,82,2342
2020-06-06T08:50:00Z,140934,12.4,33.3,3.84,28.58,3.3,13,315,7.56,26.68,4.8,82,2342
2020-06-06T08:55:00Z,140935,12.39,33.71,3.82,28.88,3.3,13,315,7.58,26.8,4.84,82,2310
2020-06-06T09:00:00Z,140936,12.39,34.13,3.88,29.12,3.3,13,315,7.6,26.94,4.8,82,2342
2020-06-06T09:05:00Z,140937,12.38,34.46,3.9,29.4,3.3,12.8,310,7.64,27.12,4.84,82,2310
2020-06-06T09:10:00Z,140938,12.39,34.78,3.9,29.68,3.3,12.6,305,7.64,27.2,4.84,83,2338
2020-06-06T09:15:00Z,140939,12.38,34.91,3.88,29.98,3.3,12,290,7.68,27.38,4.86,83,2322
2020-06-06T09:20:00Z,140940,12.39,35.14,3.92,30.3,3.32,12,288.4,7.68,27.54,4.88,83,2305
2020-06-06T09:25:00Z,140941,12.4,35.33,3.86,30.56,3.32,12,288.4,7.74,27.68,4.9,83,2289
2020-06-06T09:30:00Z,140942,12.4,35.57,3.9,30.82,3.3,12,290,7.72,27.84,4.88,83,2305
2020-06-06T09:35:00Z,140943,12.4,35.76,3.9,31.1,3.3,12,290,7.7,28.04,4.88,83.8,2328
2020-06-06T09:40:00Z,140944,12.4,35.96,3.9,31.36,3.3,12,290,7.78,28.22,4.9,84,2317
2020-06-06T09:45:00Z,140945,12.4,36.14,3.9,31.62,3.3,12,290,7.76,28.36,4.9,84,2317
2020-06-06T09:50:00Z,140946,12.4,36.2,3.94,31.92,3.34,12,286.8,7.76,28.54,4.9,84.6,2333
2020-06-06T09:55:00Z,140947,12.4,36.32,3.94,32.14,3.34,12,286.8,7.78,28.68,4.9,85,2344
2020-06-06T10:00:00Z,140948,12.4,36.39,3.96,32.42,3.36,12,285.2,7.8,28.88,4.9,85,2344
2020-06-06T10:05:00Z,140949,12.4,36.5,3.94,32.72,3.34,11.6,277.2,7.8,29.04,4.9,85,2344
2020-06-06T10:10:00Z,140950,12.4,36.58,3.96,32.94,3.36,11.2,266,7.78,29.24,4.9,85,2344
2020-06-06T10:15:00Z,140951,12.4,36.75,3.96,33.18,3.34,11.2,267.6,7.84,29.4,4.9,85,2344
2020-06-06T10:20:00Z,140952,12.4,36.87,3.94,33.4,3.34,11,262.8,7.8,29.54,4.9,86,2372
2020-06-06T10:25:00Z,140953,12.39,36.95,3.98,33.6,3.38,11,259.6,7.86,29.7,4.9,86,2372
2020-06-06T10:30:00Z,140954,12.4,37.16,3.96,33.84,3.36,11,261.2,7.82,29.88,4.9,86.2,2378
2020-06-06T10:35:00Z,140955,12.41,37.22,3.96,34.08,3.36,11,261.2,7.86,30.06,4.9,86.2,2378
2020-06-06T10:40:00Z,140956,12.4,37.42,4,34.32,3.36,11,261.2,7.88,30.24,4.9,87,2400
2020-06-06T10:45:00Z,140957,12.41,37.53,4.02,34.52,3.38,11,259.6,7.88,30.4,4.9,87,2400
2020-06-06T10:50:00Z,140958,12.4,37.63,4,34.74,3.38,11,259.6,7.88,30.56,4.9,87,2400
2020-06-06T10:55:00Z,140959,12.4,37.76,4.04,34.98,3.4,11,258,7.9,30.72,4.9,87,2400
2020-06-06T11:00:00Z,140960,12.4,37.87,4.04,35.18,3.4,11,258,7.84,30.9,4.9,87.8,2422
2020-06-06T11:05:00Z,140961,12.41,38.05,4.1,35.38,3.4,11,258,7.88,31.06,4.92,88,2411
2020-06-06T11:10:00Z,140962,12.39,38.15,4.06,35.6,3.4,11,258,7.86,31.2,4.9,88,2427
2020-06-06T11:15:00Z,140963,12.41,38.32,3.98,35.8,3.38,11,259.6,7.88,31.36,4.9,88,2427
2020-06-06T11:20:00Z,140964,12.42,38.44,4.02,36.04,3.4,11,258,7.88,31.54,4.9,88,2427
2020-06-06T11:25:00Z,140965,12.41,38.67,4.02,36.22,3.36,11,261.2,7.94,31.72,4.94,88.4,2406
2020-06-06T11:30:00Z,140966,12.41,38.87,4.04,36.46,3.38,10.8,255,7.92,31.86,4.92,89,2439
2020-06-06T11:35:00Z,140967,12.41,39.01,4.1,36.68,3.4,10.8,253.4,7.9,32.04,4.9,89,2455
2020-06-06T11:40:00Z,140968,12.41,39.18,4.06,36.9,3.4,10.4,244.2,7.92,32.2,4.92,89.6,2455
2020-06-06T11:45:00Z,140969,12.42,39.24,4.06,37.1,3.4,10.4,244.2,7.9,32.34,4.9,89.8,2477
2020-06-06T11:50:00Z,140970,12.41,39.38,4.06,37.3,3.4,10,235,7.92,32.48,4.92,90,2466
2020-06-06T11:55:00Z,140971,12.4,39.43,4.06,37.48,3.4,10,235,7.92,32.66,4.92,90,2466
2020-06-06T12:00:00Z,140972,12.41,39.55,4.04,37.64,3.4,10,235,7.98,32.84,4.96,90,2433
2020-06-06T12:05:00Z,140973,12.4,39.62,4.04,37.82,3.4,10,235,7.94,32.96,4.94,90,2449
2020-06-06T12:10:00Z,140974,12.41,39.73,4.08,37.96,3.4,10,235,7.94,33.1,4.94,90.8,2471
2020-06-06T12:15:00Z,140975,12.41,39.79,4.02,38.16,3.4,10,235,7.96,33.26,4.96,91,2460
2020-06-06T12:20:00Z,140976,12.41,39.73,4.06,38.26,3.4,10,235,7.96,33.44,4.96,91,2460
2020-06-06T12:25:00Z,140977,12.41,39.8,4.02,38.46,3.4,10,235,7.96,33.58,4.96,91,2460
2020-06-06T12:30:00Z,140978,12.42,39.79,4.04,38.54,3.4,10,235,8.06,33.72,5,91,2426
2020-06-06T12:35:00Z,140979,12.41,39.82,4.06,38.66,3.4,10,235,7.98,33.84,4.98,91.4,2454
2020-06-06T12:40:00Z,140980,12.41,39.81,4.06,38.8,3.4,10,235,8,34.02,4.98,91.8,2464
2020-06-06T12:45:00Z,140981,12.41,39.88,4.04,38.82,3.4,10,235,7.98,34.16,4.98,92,2470
2020-06-06T12:50:00Z,140982,12.41,40.04,4.06,38.96,3.4,9.6,225.4,7.98,34.28,4.98,92,2470
2020-06-06T12:55:00Z,140983,12.4,40.05,4.08,39.06,3.4,9.8,230.2,8.04,34.36,5,92.4,2464
2020-06-06T13:00:00Z,140984,12.41,40.19,3.96,39.18,3.36,9.4,223.4,7.96,34.5,4.96,93,2514
2020-06-06T13:05:00Z,140985,12.42,40.19,3.92,39.32,3.32,9,216.6,8.02,34.6,5,93,2480
2020-06-06T13:10:00Z,140986,12.42,40.28,4.04,39.4,3.38,9,212.4,8.06,34.74,4.98,93,2497
2020-06-06T13:15:00Z,140987,12.41,40.21,3.92,39.48,3.32,9,216.6,8,34.86,4.98,93,2497
2020-06-06T13:20:00Z,140988,12.42,40.22,3.98,39.62,3.34,9,215.2,8,34.96,5,93,2480
2020-06-06T13:25:00Z,140989,12.42,40.26,3.94,39.7,3.34,9,215.2,8.02,35.08,5,93.2,2485
2020-06-06T13:30:00Z,140990,12.41,40.24,3.94,39.74,3.36,9,213.8,8.04,35.16,5,93.4,2490
2020-06-06T13:35:00Z,140991,12.42,40.27,4.02,39.86,3.38,9,212.6,8.04,35.28,5,94,2506
2020-06-06T13:40:00Z,140992,12.41,40.2,3.94,39.92,3.34,9,215.2,8.1,35.4,5.02,94,2490
2020-06-06T13:45:00Z,140993,12.42,40.25,3.94,40,3.34,9,215.2,8.08,35.5,5,94,2506
2020-06-06T13:50:00Z,140994,12.42,40.28,3.96,40.08,3.34,9,215.2,8.1,35.62,5,94.4,2517
2020-06-06T13:55:00Z,140995,12.42,40.34,4,40.14,3.36,8.6,204.2,8.08,35.68,5,94.8,2528
2020-06-06T14:00:00Z,140996,12.42,40.41,4,40.18,3.36,8.2,195,8.1,35.76,5,95,2533
2020-06-06T14:05:00Z,140997,12.43,40.38,3.98,40.24,3.34,8.2,196,8.1,35.82,5,95,2533
2020-06-06T14:10:00Z,140998,12.42,40.42,4.02,40.3,3.38,8,189,8.16,35.92,5.06,95,2484
2020-06-06T14:15:00Z,140999,12.43,40.39,3.98,40.32,3.36,8,190,8.12,36,5.02,95,2517
2020-06-06T14:20:00Z,141000,12.42,40.39,4,40.32,3.36,8,190,8.1,36.04,5.02,95,2517
2020-06-06T14:25:00Z,141001,12.43,40.31,3.96,40.4,3.34,8,191,8.14,36.12,5.04,95,2500
2020-06-06T14:30:00Z,141002,12.42,40.3,4,40.4,3.36,8,190,8.14,36.2,5.04,95,2500
2020-06-06T14:35:00Z,141003,12.42,40.23,4,40.42,3.38,7.8,184.2,8.12,36.28,5.02,95,2517
2020-06-06T14:40:00Z,141004,12.41,40.17,3.96,40.44,3.34,7.4,176.6,8.12,36.34,5.02,95,2517
2020-06-06T14:45:00Z,141005,12.42,40.17,3.94,40.46,3.34,7.2,171.8,8.12,36.42,5.02,95,2517
2020-06-06T14:50:00Z,141006,12.42,40.03,3.98,40.44,3.38,7,165,8.14,36.46,5.04,95.4,2511
2020-06-06T14:55:00Z,141007,12.42,39.97,3.94,40.44,3.34,7,167,8.14,36.5,5.04,95.8,2521
2020-06-06T15:00:00Z,141008,12.43,39.86,3.94,40.4,3.34,7,167,8.14,36.52,5.04,96,2527
2020-06-06T15:05:00Z,141009,12.42,39.79,3.9,40.4,3.3,7,169,8.1,36.58,5,96,2560
2020-06-06T15:10:00Z,141010,12.43,39.71,3.92,40.34,3.32,7,168,8.12,36.6,5.02,96,2543
2020-06-06T15:15:00Z,141011,12.42,39.62,3.94,40.3,3.32,7,168,8.1,36.66,5,96,2560
2020-06-06T15:20:00Z,141012,12.42,39.55,3.9,40.22,3.32,7,168,8.18,36.7,5.08,96,2494
2020-06-06T15:25:00Z,141013,12.41,39.39,3.88,40.18,3.3,7,169,8.1,36.7,5,96,2560
2020-06-06T15:30:00Z,141014,12.42,39.33,3.94,40.1,3.34,7,167,8.16,36.76,5.06,96,2510
2020-06-06T15:35:00Z,141015,12.41,39.15,3.86,40.02,3.3,7,169,8.1,36.8,5,96,2560
2020-06-06T15:40:00Z,141016,12.42,39.01,3.94,39.96,3.34,7,167,8.1,36.8,5,96,2560
2020-06-06T15:45:00Z,141017,12.42,38.87,3.9,39.86,3.32,7,168,8.14,36.8,5.04,96,2527
2020-06-06T15:50:00Z,141018,12.42,38.75,3.86,39.74,3.3,7,169,8.14,36.8,5.04,96,2527
2020-06-06T15:55:00Z,141019,12.42,38.64,3.86,39.66,3.3,7,169,8.12,36.8,5.02,96,2543
2020-06-06T16:00:00Z,141020,12.43,38.45,3.9,39.54,3.34,7,167,8.12,36.8,5.02,96,2543
2020-06-06T16:05:00Z,141021,12.42,38.34,3.86,39.42,3.3,7,169.2,8.12,36.8,5.02,96,2543
2020-06-06T16:10:00Z,141022,12.41,38.14,3.92,39.34,3.36,7,166,8.12,36.8,5.02,96,2543
2020-06-06T16:15:00Z,141023,12.42,37.94,3.86,39.22,3.3,7,169,8.16,36.8,5.06,96,2510
2020-06-06T16:20:00Z,141024,12.42,37.7,3.92,39.08,3.34,7,167,8.14,36.74,5.04,96,2527
2020-06-06T16:25:00Z,141025,12.42,37.41,3.88,38.92,3.32,7,168,8.1,36.72,5,96,2560
2020-06-06T16:30:00Z,141026,12.42,37.19,3.88,38.78,3.3,7,169,8.1,36.7,5,96,2560
2020-06-06T16:35:00Z,141027,12.42,36.91,3.88,38.6,3.3,7,169,8.1,36.66,5,95.4,2544
2020-06-06T16:40:00Z,141028,12.42,36.69,3.9,38.46,3.3,7,169,8.1,36.6,5,95.8,2555
2020-06-06T16:45:00Z,141029,12.43,36.42,3.84,38.26,3.3,7,169,8.14,36.56,5.04,95.4,2511
2020-06-06T16:50:00Z,141030,12.42,36.18,3.86,38.1,3.3,7,169,8.1,36.52,5,95,2533
2020-06-06T16:55:00Z,141031,12.42,35.96,3.84,37.92,3.3,7,169,8.14,36.48,5.04,95,2500
2020-06-06T17:00:00Z,141032,12.4,35.68,3.9,37.74,3.3,7,169,8.1,36.44,5,95,2533
2020-06-06T17:05:00Z,141033,12.42,35.48,3.9,37.56,3.3,7,169,8.14,36.38,5.04,95,2500
2020-06-06T17:10:00Z,141034,12.42,35.18,3.86,37.36,3.3,7,169,8.12,36.3,5.02,95,2517
2020-06-06T17:15:00Z,141035,12.42,34.97,3.86,37.16,3.3,7,169,8.1,36.2,5,95,2533
2020-06-06T17:20:00Z,141036,12.42,34.77,3.84,36.96,3.3,7,169,8.12,36.14,5.02,95,2517
2020-06-06T17:25:00Z,141037,12.41,34.56,3.86,36.78,3.3,7,169,8.1,36.1,5,94.8,2528
2020-06-06T17:30:00Z,141038,12.42,34.4,3.84,36.54,3.3,7,169,8.1,36,5.02,94.6,2506
2020-06-06T17:35:00Z,141039,12.42,34.14,3.88,36.36,3.3,7,169,8.1,35.9,5,94,2506
2020-06-06T17:40:00Z,141040,12.41,33.92,3.88,36.18,3.3,7.2,173.8,8.1,35.8,5.02,94,2490
2020-06-06T17:45:00Z,141041,12.42,33.65,3.84,36,3.3,7.2,173.8,8.08,35.7,5,93.6,2496
2020-06-06T17:50:00Z,141042,12.41,33.39,3.86,35.8,3.3,7.8,188.2,8.1,35.66,5,93.4,2490
2020-06-06T17:55:00Z,141043,12.41,33.12,3.88,35.64,3.3,8,193,8.1,35.54,5,93,2480
2020-06-06T18:00:00Z,141044,12.42,32.77,3.86,35.4,3.3,8,193,8.04,35.46,5,93,2480
2020-06-06T18:05:00Z,141045,12.41,32.5,3.78,35.22,3.3,8,193,8.08,35.34,5.02,93,2464
2020-06-06T18:10:00Z,141046,12.42,32.15,3.84,35.04,3.3,8,193,8.08,35.24,5,93,2480
2020-06-06T18:15:00Z,141047,12.41,31.88,3.82,34.8,3.3,8,193,8.04,35.12,5,93,2480
2020-06-06T18:20:00Z,141048,12.4,31.54,3.82,34.6,3.3,8,193,8.02,35.02,5,93,2480
2020-06-06T18:25:00Z,141049,12.41,31.22,3.82,34.42,3.3,8,193,8.04,34.88,5,92,2453
2020-06-06T18:30:00Z,141050,12.4,30.89,3.78,34.2,3.28,8.4,204.4,8.02,34.78,5,92,2453
2020-06-06T18:35:00Z,141051,12.41,30.55,3.86,34,3.3,8.8,213,8,34.66,5,91.6,2442
2020-06-06T18:40:00Z,141052,12.4,30.25,3.8,33.78,3.3,9,218,8.04,34.54,5,91.2,2431
2020-06-06T18:45:00Z,141053,12.41,29.91,3.82,33.58,3.3,9,218,8,34.44,4.98,91,2443
2020-06-06T18:50:00Z,141054,12.4,29.69,3.8,33.4,3.3,9,218,8,34.3,5,91,2426
2020-06-06T18:55:00Z,141055,12.4,29.38,3.78,33.2,3.3,9,218,7.98,34.18,4.96,91,2460
2020-06-06T19:00:00Z,141056,12.4,29.12,3.78,32.98,3.3,9,218,8,34.08,5,91,2426
2020-06-06T19:05:00Z,141057,12.4,28.89,3.76,32.78,3.3,9,218,7.96,33.96,4.96,90.6,2449
2020-06-06T19:10:00Z,141058,12.39,28.63,3.8,32.58,3.3,9,218,7.98,33.82,4.98,90.8,2438
2020-06-06T19:15:00Z,141059,12.4,28.46,3.8,32.38,3.3,9,218,7.9,33.68,4.9,90,2482
2020-06-06T19:20:00Z,141060,12.4,28.23,3.76,32.22,3.3,9.2,222.8,7.94,33.56,4.94,90,2449
2020-06-06T19:25:00Z,141061,12.4,28.07,3.74,32.06,3.3,9.4,227.6,7.9,33.42,4.92,90,2466
2020-06-06T19:30:00Z,141062,12.41,27.84,3.72,31.86,3.28,9.8,238.6,7.96,33.3,4.96,90,2433
2020-06-06T19:35:00Z,141063,12.4,27.7,3.74,31.66,3.3,9.8,237.2,7.92,33.16,4.92,90,2466
2020-06-06T19:40:00Z,141064,12.4,27.53,3.74,31.48,3.3,10,242,7.92,33.04,4.92,89.6,2455
2020-06-06T19:45:00Z,141065,12.41,27.35,3.78,31.34,3.3,10,242,7.92,32.92,4.92,89,2439
2020-06-06T19:50:00Z,141066,12.4,27.23,3.72,31.16,3.3,10,242,7.92,32.8,4.92,89,2439
2020-06-06T19:55:00Z,141067,12.41,27.04,3.7,31.04,3.28,10,243.6,7.92,32.68,4.94,89,2422
2020-06-06T20:00:00Z,141068,12.4,26.94,3.74,30.88,3.3,10,242,7.88,32.56,4.9,89,2455
2020-06-06T20:05:00Z,141069,12.4,26.78,3.68,30.68,3.26,10,245.2,7.9,32.46,4.94,88.2,2400
2020-06-06T20:10:00Z,141070,12.39,26.67,3.74,30.56,3.3,10,242,7.88,32.32,4.9,88,2427
2020-06-06T20:15:00Z,141071,12.39,26.53,3.68,30.36,3.26,10,245.2,7.84,32.22,4.9,88,2427
2020-06-06T20:20:00Z,141072,12.4,26.35,3.68,30.22,3.28,10,243.6,7.88,32.08,4.9,88,2427
2020-06-06T20:25:00Z,141073,12.39,26.24,3.7,30.08,3.3,10,242,7.88,31.98,4.9,88,2427
2020-06-06T20:30:00Z,141074,12.39,26.09,3.72,29.96,3.3,10,242,7.88,31.88,4.9,88,2427
2020-06-06T20:35:00Z,141075,12.39,26.01,3.68,29.84,3.28,10,243.6,7.86,31.74,4.9,88,2427
2020-06-06T20:40:00Z,141076,12.38,25.87,3.72,29.68,3.28,10.4,253.2,7.84,31.66,4.9,87.8,2422
2020-06-06T20:45:00Z,141077,12.39,25.74,3.7,29.56,3.28,10.6,258.2,7.86,31.52,4.9,87.6,2416
2020-06-06T20:50:00Z,141078,12.39,25.61,3.76,29.44,3.3,10.8,261.2,7.84,31.44,4.9,87,2400
2020-06-06T20:55:00Z,141079,12.4,25.47,3.66,29.32,3.24,11,271.4,7.86,31.32,4.9,87,2400
2020-06-06T21:00:00Z,141080,12.39,25.36,3.7,29.2,3.26,10.8,264.6,7.88,31.22,4.92,87,2384
2020-06-06T21:05:00Z,141081,12.38,25.19,3.66,29.08,3.26,11,269.6,7.82,31.1,4.9,87,2400
2020-06-06T21:10:00Z,141082,12.39,25.08,3.68,28.94,3.28,11,267.8,7.82,31.02,4.9,87,2400
2020-06-06T21:15:00Z,141083,12.39,24.91,3.64,28.84,3.24,11,271.4,7.84,30.9,4.9,87,2400
2020-06-06T21:20:00Z,141084,12.39,24.79,3.66,28.72,3.26,11,269.6,7.82,30.82,4.9,86.6,2389
2020-06-06T21:25:00Z,141085,12.39,24.66,3.68,28.58,3.26,11,269.6,7.82,30.7,4.9,86.4,2383
2020-06-06T21:30:00Z,141086,12.38,24.5,3.62,28.46,3.22,11,273.2,7.84,30.6,4.9,86,2372
2020-06-06T21:35:00Z,141087,12.38,24.36,3.62,28.38,3.22,11,273.2,7.8,30.48,4.9,86,2372
2020-06-06T21:40:00Z,141088,12.37,24.13,3.68,28.26,3.28,11,267.8,7.8,30.38,4.9,86,2372
2020-06-06T21:45:00Z,141089,12.38,23.97,3.64,28.16,3.24,11,271.4,7.8,30.32,4.9,86,2372
2020-06-06T21:50:00Z,141090,12.37,23.75,3.62,28.04,3.22,11,273.2,7.8,30.22,4.9,86,2372
2020-06-06T21:55:00Z,141091,12.38,23.63,3.66,27.92,3.26,11,269.6,7.82,30.12,4.9,85.8,2366
2020-06-06T22:00:00Z,141092,12.38,23.54,3.64,27.76,3.24,11,271.4,7.8,30.02,4.9,85.6,2361
2020-06-06T22:05:00Z,141093,12.38,23.49,3.64,27.64,3.24,11,271.4,7.76,29.94,4.9,85,2344
2020-06-06T22:10:00Z,141094,12.38,23.47,3.64,27.56,3.24,11,271.4,7.76,29.82,4.9,85,2344
2020-06-06T22:15:00Z,141095,12.37,23.39,3.62,27.48,3.22,11.2,278.2,7.8,29.7,4.9,85,2344
2020-06-06T22:20:00Z,141096,12.38,23.36,3.6,27.34,3.2,11.6,290,7.78,29.6,4.9,85,2344
2020-06-06T22:25:00Z,141097,12.37,23.25,3.64,27.24,3.24,11.8,291,7.78,29.56,4.9,85,2344
2020-06-06T22:30:00Z,141098,12.38,23.2,3.64,27.18,3.24,12,296,7.82,29.42,4.9,85,2344
2020-06-06T22:35:00Z,141099,12.38,23.1,3.66,27.08,3.26,12,294,7.78,29.38,4.9,85,2344
2020-06-06T22:40:00Z,141100,12.38,22.96,3.64,26.98,3.24,12,296,7.82,29.3,4.9,85,2344
2020-06-06T22:45:00Z,141101,12.38,22.9,3.66,26.84,3.26,12,294,7.78,29.2,4.9,84.8,2339
2020-06-06T22:50:00Z,141102,12.37,22.76,3.66,26.78,3.26,12,294,7.78,29.08,4.88,84.8,2355
2020-06-06T22:55:00Z,141103,12.37,22.73,3.62,26.7,3.22,12,298,7.78,29,4.9,84.4,2328
2020-06-06T23:00:00Z,141104,12.37,22.63,3.62,26.6,3.22,12,298,7.72,28.94,4.88,84.2,2339
2020-06-06T23:05:00Z,141105,12.37,22.58,3.62,26.5,3.22,12,298,7.78,28.82,4.9,84,2317
2020-06-06T23:10:00Z,141106,12.37,22.53,3.62,26.4,3.22,12,298,7.72,28.8,4.9,84,2317
2020-06-06T23:15:00Z,141107,12.36,22.46,3.68,26.3,3.28,12.2,297,7.76,28.7,4.9,84,2317
2020-06-06T23:20:00Z,141108,12.37,22.4,3.66,26.26,3.24,12.2,301,7.74,28.6,4.9,83.4,2300
2020-06-06T23:25:00Z,141109,12.36,22.26,3.66,26.16,3.26,12.6,309,7.74,28.54,4.9,84,2317
2020-06-06T23:30:00Z,141110,12.37,22.17,3.62,26.1,3.22,12.6,313,7.68,28.48,4.86,83,2322
2020-06-06T23:35:00Z,141111,12.37,22.07,3.62,25.98,3.22,12.6,313,7.7,28.38,4.9,83,2289
2020-06-06T23:40:00Z,141112,12.37,22.07,3.64,25.88,3.24,13,321,7.68,28.3,4.86,83,2322
2020-06-06T23:45:00Z,141113,12.37,22.12,3.68,25.8,3.28,13,317,7.74,28.24,4.88,83,2305
2020-06-06T23:50:00Z,141114,12.35,22.17,3.6,25.74,3.2,13,325,7.7,28.16,4.9,83,2289
2020-06-06T23:55:00Z,141115,12.37,22.28,3.64,25.7,3.24,13,321,7.74,28.08,4.9,83,2289
2020-06-07T00:00:00Z,141116,12.36,22.33,3.62,25.62,3.22,13,323,7.74,28.02,4.9,83,2289
2020-06-07T00:05:00Z,141117,12.37,22.45,3.62,25.6,3.22,13,323,7.7,27.94,4.88,83,2305
2020-06-07T00:10:00Z,141118,12.38,22.51,3.62,25.6,3.22,13,323,7.72,27.9,4.88,83,2305
2020-06-07T00:15:00Z,141119,12.37,22.57,3.62,25.6,3.22,13,323,7.66,27.82,4.86,83,2322
2020-06-07T00:20:00Z,141120,12.37,22.63,3.66,25.58,3.26,13,319,7.6,27.72,4.8,83,2371
2020-06-07T00:25:00Z,141121,12.36,22.63,3.62,25.56,3.22,13,323,7.68,27.7,4.88,83,2305
2020-06-07T00:30:00Z,141122,12.37,22.69,3.62,25.52,3.22,13,323,7.78,27.64,4.9,83,2289
2020-06-07T00:35:00Z,141123,12.37,22.68,3.64,25.5,3.24,13,321,7.72,27.6,4.9,83,2289
2020-06-07T00:40:00Z,141124,12.37,22.74,3.62,25.5,3.22,13,323,7.66,27.58,4.86,83,2322
2020-06-07T00:45:00Z,141125,12.35,22.72,3.64,25.5,3.24,13,321,7.68,27.52,4.86,83,2322
2020-06-07T00:50:00Z,141126,12.37,22.74,3.66,25.5,3.26,13,319,7.66,27.5,4.86,82.8,2316
2020-06-07T00:55:00Z,141127,12.37,22.77,3.62,25.5,3.22,13,323,7.66,27.46,4.84,82.8,2333
2020-06-07T01:00:00Z,141128,12.37,22.74,3.62,25.5,3.22,13,323,7.6,27.4,4.8,82.6,2359
2020-06-07T01:05:00Z,141129,12.37,22.79,3.64,25.5,3.24,13,321,7.66,27.32,4.86,82.8,2316
2020-06-07T01:10:00Z,141130,12.37,22.76,3.66,25.5,3.26,13,319,7.64,27.32,4.84,82.4,2321
2020-06-07T01:15:00Z,141131,12.37,22.79,3.64,25.5,3.24,13,321,7.62,27.3,4.82,82.2,2332
2020-06-07T01:20:00Z,141132,12.36,22.74,3.66,25.5,3.26,13,319,7.72,27.26,4.9,82.2,2267
2020-06-07T01:25:00Z,141133,12.37,22.74,3.66,25.5,3.26,13,319,7.68,27.24,4.88,82,2278
2020-06-07T01:30:00Z,141134,12.36,22.74,3.64,25.5,3.24,13,321,7.64,27.22,4.84,82,2310
2020-06-07T01:35:00Z,141135,12.35,22.69,3.64,25.48,3.22,13,323,7.6,27.2,4.82,82,2326
2020-06-07T01:40:00Z,141136,12.36,22.7,3.66,25.44,3.26,13,319,7.62,27.16,4.82,82,2326
2020-06-07T01:45:00Z,141137,12.38,22.63,3.66,25.4,3.26,13,319,7.64,27.16,4.84,82.2,2315
2020-06-07T01:50:00Z,141138,12.37,22.64,3.6,25.4,3.2,13,325,7.62,27.1,4.82,82,2326
2020-06-07T01:55:00Z,141139,12.35,22.62,3.64,25.4,3.24,13,321,7.62,27.1,4.82,82,2326
2020-06-07T02:00:00Z,141140,12.37,22.61,3.7,25.4,3.28,13,317,7.64,27.1,4.84,82,2310
2020-06-07T02:05:00Z,141141,12.36,22.62,3.68,25.4,3.28,13,317,7.64,27.04,4.84,82,2310
2020-06-07T02:10:00Z,141142,12.35,22.58,3.66,25.4,3.26,13,319,7.6,27,4.8,82,2342
2020-06-07T02:15:00Z,141143,12.36,22.61,3.66,25.32,3.26,13,319,7.7,27,4.9,82,2262
2020-06-07T02:20:00Z,141144,12.35,22.57,3.68,25.3,3.28,13,317,7.66,27,4.84,82,2310
2020-06-07T02:25:00Z,141145,12.36,22.59,3.64,25.3,3.24,13,321,7.6,26.96,4.8,82,2342
2020-06-07T02:30:00Z,141146,12.36,22.56,3.64,25.28,3.24,13,321,7.6,26.9,4.8,82,2342
2020-06-07T02:35:00Z,141147,12.36,22.56,3.68,25.22,3.28,13,317,7.58,26.9,4.8,82,2342
2020-06-07T02:40:00Z,141148,12.36,22.55,3.66,25.26,3.26,13,319,7.6,26.88,4.8,82,2342
2020-06-07T02:45:00Z,141149,12.37,22.51,3.68,25.2,3.28,13,317,7.64,26.8,4.82,82,2326
2020-06-07T02:50:00Z,141150,12.36,22.54,3.66,25.2,3.26,13,319,7.6,26.8,4.8,82,2342
2020-06-07T02:55:00Z,141151,12.36,22.46,3.66,25.2,3.26,13,319,7.62,26.8,4.82,82,2326
2020-06-07T03:00:00Z,141152,12.36,22.48,3.66,25.18,3.26,13,319,7.6,26.8,4.82,82,2326
2020-06-07T03:05:00Z,141153,12.37,22.39,3.64,25.14,3.24,13,321,7.6,26.76,4.8,82,2342
2020-06-07T03:10:00Z,141154,12.36,22.31,3.64,25.14,3.24,13,321,7.64,26.7,4.84,82,2310
2020-06-07T03:15:00Z,141155,12.36,22.25,3.68,25.1,3.28,13,317,7.6,26.7,4.8,82,2342
2020-06-07T03:20:00Z,141156,12.36,22.16,3.66,25.06,3.26,13,319,7.6,26.7,4.8,82,2342
2020-06-07T03:25:00Z,141157,12.36,22.14,3.66,25.04,3.26,13,319,7.6,26.64,4.8,82,2342
2020-06-07T03:30:00Z,141158,12.35,22.05,3.68,25,3.28,13,317,7.64,26.62,4.84,82,2310
2020-06-07T03:35:00Z,141159,12.36,22.07,3.64,24.94,3.24,13.2,326,7.66,26.6,4.86,82,2294
2020-06-07T03:40:00Z,141160,12.36,22.05,3.64,24.9,3.24,13.6,335.8,7.66,26.6,4.86,82,2294
2020-06-07T03:45:00Z,141161,12.36,22.05,3.68,24.9,3.28,13.4,326.6,7.66,26.56,4.84,82,2310
2020-06-07T03:50:00Z,141162,12.36,22.06,3.7,24.86,3.3,13.4,324.6,7.6,26.5,4.8,82,2342
2020-06-07T03:55:00Z,141163,12.36,22.02,3.64,24.8,3.24,13.8,340.8,7.62,26.48,4.82,82,2326
2020-06-07T04:00:00Z,141164,12.36,22.03,3.7,24.8,3.3,14,339,7.6,26.44,4.8,82,2342
2020-06-07T04:05:00Z,141165,12.36,21.98,3.66,24.78,3.26,13.8,338.4,7.64,26.42,4.84,82,2310
2020-06-07T04:10:00Z,141166,12.36,22,3.7,24.78,3.28,13.8,336.4,7.56,26.4,4.8,82,2342
2020-06-07T04:15:00Z,141167,12.37,21.96,3.68,24.74,3.26,14,343.4,7.6,26.38,4.82,82,2326
2020-06-07T04:20:00Z,141168,12.36,21.94,3.7,24.7,3.3,14,339,7.58,26.34,4.8,82,2342
2020-06-07T04:25:00Z,141169,12.36,21.93,3.7,24.7,3.28,13.8,336.4,7.6,26.32,4.82,82,2326
2020-06-07T04:30:00Z,141170,12.34,21.87,3.74,24.68,3.3,14,339,7.58,26.3,4.8,82,2342
2020-06-07T04:35:00Z,141171,12.36,21.91,3.66,24.64,3.26,14,343.4,7.62,26.26,4.82,82,2326
2020-06-07T04:40:00Z,141172,12.36,21.87,3.66,24.6,3.26,14,343.4,7.62,26.26,4.82,81.6,2315
2020-06-07T04:45:00Z,141173,12.36,21.91,3.7,24.6,3.3,14,339,7.54,26.24,4.8,82,2342
2020-06-07T04:50:00Z,141174,12.34,21.87,3.66,24.6,3.26,14,343.4,7.58,26.2,4.82,81.6,2315
2020-06-07T04:55:00Z,141175,12.36,21.84,3.7,24.6,3.3,14,339,7.58,26.2,4.8,81.8,2336
2020-06-07T05:00:00Z,141176,12.36,21.83,3.68,24.52,3.28,14,341.2,7.62,26.16,4.82,81.2,2304
2020-06-07T05:05:00Z,141177,12.34,21.77,3.74,24.5,3.28,14,341.2,7.56,26.14,4.8,81.6,2331
2020-06-07T05:10:00Z,141178,12.36,21.79,3.76,24.48,3.3,14,339,7.58,26.12,4.82,81.4,2309
2020-06-07T05:15:00Z,141179,12.36,21.74,3.74,24.44,3.28,14,341.2,7.64,26.1,4.84,81,2282
2020-06-07T05:20:00Z,141180,12.36,21.75,3.66,24.4,3.24,14,345.6,7.56,26.04,4.8,81,2314
2020-06-07T05:25:00Z,141181,12.35,21.73,3.7,24.4,3.26,14,343.4,7.58,26.06,4.8,81,2314
2020-06-07T05:30:00Z,141182,12.36,21.77,3.7,24.4,3.28,14,341.2,7.58,26.06,4.82,81,2298
2020-06-07T05:35:00Z,141183,12.36,21.83,3.7,24.34,3.26,14,343.4,7.56,26,4.8,81,2314
2020-06-07T05:40:00Z,141184,12.35,21.91,3.7,24.3,3.28,14,341.2,7.58,25.96,4.82,81,2298
2020-06-07T05:45:00Z,141185,12.36,22.1,3.78,24.3,3.28,14,341.2,7.56,25.9,4.8,81,2314
2020-06-07T05:50:00Z,141186,12.36,22.2,3.74,24.3,3.28,14,341.2,7.58,25.9,4.8,81,2314
2020-06-07T05:55:00Z,141187,12.36,22.37,3.72,24.3,3.3,14,339,7.5,25.9,4.8,81,2314
2020-06-07T06:00:00Z,141188,12.34,22.56,3.68,24.3,3.26,14,343.4,7.6,25.86,4.8,81,2314
2020-06-07T06:05:00Z,141189,12.36,22.93,3.7,24.3,3.28,14,341.2,7.56,25.82,4.8,81,2314
2020-06-07T06:10:00Z,141190,12.36,23.42,3.74,24.3,3.3,14,339,7.64,25.8,4.84,81,2282
2020-06-07T06:15:00Z,141191,12.35,23.84,3.76,24.3,3.3,14,339,7.56,25.8,4.8,81,2314
2020-06-07T06:20:00Z,141192,12.36,24.36,3.78,24.3,3.3,14,339,7.56,25.8,4.8,81,2314
2020-06-07T06:25:00Z,141193,12.35,24.75,3.72,24.34,3.26,14,343.4,7.54,25.8,4.8,81,2314
2020-06-07T06:30:00Z,141194,12.36,25.14,3.78,24.4,3.3,14,339,7.58,25.8,4.8,81,2314
2020-06-07T06:35:00Z,141195,12.36,25.51,3.78,24.46,3.28,14,341.2,7.6,25.8,4.8,81,2314
2020-06-07T06:40:00Z,141196,12.37,25.82,3.78,24.58,3.3,14,339,7.56,25.8,4.8,81,2314
2020-06-07T06:45:00Z,141197,12.36,26.24,3.76,24.66,3.3,14,339,7.54,25.8,4.8,81,2314
2020-06-07T06:50:00Z,141198,12.36,26.6,3.74,24.74,3.3,14,339,7.54,25.8,4.8,81,2314
2020-06-07T06:55:00Z,141199,12.36,27.01,3.74,24.9,3.3,14,339,7.54,25.8,4.8,81,2314
2020-06-07T07:00:00Z,141200,12.37,27.38,3.78,25.04,3.3,14,339,7.58,25.8,4.8,81,2314
2020-06-07T07:05:00Z,141201,12.36,27.76,3.78,25.2,3.3,14,339,7.58,25.84,4.82,81,2298
2020-06-07T07:10:00Z,141202,12.36,28.19,3.8,25.36,3.3,14,339,7.58,25.9,4.8,81.2,2320
2020-06-07T07:15:00Z,141203,12.37,28.63,3.78,25.54,3.3,14,339,7.56,25.9,4.8,81.4,2325
2020-06-07T07:20:00Z,141204,12.36,29.17,3.78,25.7,3.3,14,339,7.58,25.94,4.8,81.8,2336
2020-06-07T07:25:00Z,141205,12.36,29.68,3.78,25.9,3.3,14,339,7.58,26.04,4.8,81.8,2336
2020-06-07T07:30:00Z,141206,12.37,30.27,3.78,26.14,3.3,13.8,334.2,7.54,26.1,4.8,82,2342
2020-06-07T07:35:00Z,141207,12.37,30.87,3.8,26.34,3.3,13.6,329.4,7.62,26.12,4.82,82,2326
2020-06-07T07:40:00Z,141208,12.36,31.46,3.78,26.62,3.3,13.6,329.4,7.58,26.2,4.8,82,2342
2020-06-07T07:45:00Z,141209,12.37,32.1,3.8,26.86,3.3,13,315,7.56,26.28,4.8,82,2342
2020-06-07T07:50:00Z,141210,12.37,32.72,3.84,27.14,3.3,13,315,7.6,26.36,4.82,82,2326
2020-06-07T07:55:00Z,141211,12.37,33.48,3.88,27.4,3.3,13,315,7.64,26.46,4.82,82,2326
2020-06-07T08:00:00Z,141212,12.38,34.13,3.86,27.74,3.3,13,315,7.7,26.56,4.88,82,2278
2020-06-07T08:05:00Z,141213,12.37,34.76,3.86,28.06,3.3,13,315,7.64,26.64,4.84,82.2,2316
2020-06-07T08:10:00Z,141214,12.38,35.3,3.88,28.38,3.3,13,315,7.58,26.8,4.8,82.8,2365
2020-06-07T08:15:00Z,141215,12.38,35.8,3.86,28.7,3.3,13,315,7.68,26.92,4.84,83,2338
2020-06-07T08:20:00Z,141216,12.38,36.29,3.86,29.04,3.3,13,315,7.76,27.06,4.9,83,2289
2020-06-07T08:25:00Z,141217,12.36,36.71,3.86,29.34,3.3,13,315,7.62,27.18,4.82,83,2355
2020-06-07T08:30:00Z,141218,12.38,37.21,3.9,29.7,3.32,13,313,7.66,27.32,4.86,83,2322
2020-06-07T08:35:00Z,141219,12.39,37.54,3.86,30.02,3.3,12.8,310,7.62,27.48,4.82,83,2355
2020-06-07T08:40:00Z,141220,12.38,37.99,3.9,30.3,3.3,12.4,300,7.72,27.66,4.88,83.8,2328
2020-06-07T08:45:00Z,141221,12.39,38.36,3.9,30.66,3.3,12.2,295,7.72,27.82,4.88,84,2333
2020-06-07T08:50:00Z,141222,12.38,38.68,3.9,31.04,3.3,12,290,7.7,27.98,4.9,84.6,2333
2020-06-07T08:55:00Z,141223,12.38,39,3.92,31.32,3.32,12,288.4,7.72,28.14,4.88,85,2361
2020-06-07T09:00:00Z,141224,12.38,39.26,3.96,31.68,3.36,12,285.2,7.76,28.34,4.88,85,2361
2020-06-07T09:05:00Z,141225,12.39,39.6,3.94,31.98,3.34,12,286.8,7.76,28.52,4.9,85,2344
2020-06-07T09:10:00Z,141226,12.38,39.88,3.92,32.3,3.32,12,288.4,7.8,28.7,4.9,85,2344
2020-06-07T09:15:00Z,141227,12.39,40.16,3.96,32.66,3.34,12,286.8,7.82,28.86,4.9,85.4,2355
2020-06-07T09:20:00Z,141228,12.39,40.46,3.94,32.98,3.34,12,286.8,7.82,29.04,4.9,86,2372
2020-06-07T09:25:00Z,141229,12.4,40.75,4.06,33.34,3.4,11.8,277.2,7.8,29.26,4.9,86,2372
2020-06-07T09:30:00Z,141230,12.39,41.03,3.98,33.66,3.38,11.6,274,7.84,29.48,4.9,86.2,2378
2020-06-07T09:35:00Z,141231,12.4,41.22,4.04,34.02,3.4,11.2,262.8,7.88,29.66,4.9,86.8,2394
2020-06-07T09:40:00Z,141232,12.39,41.38,4,34.3,3.36,11,261.2,7.84,29.86,4.9,87,2400
2020-06-07T09:45:00Z,141233,12.38,41.46,4.04,34.64,3.4,11,258,7.9,30.08,4.9,87,2400
2020-06-07T09:50:00Z,141234,12.4,41.59,4.04,34.94,3.4,11,258,7.88,30.28,4.9,87.6,2416
2020-06-07T09:55:00Z,141235,12.4,41.83,4.02,35.26,3.38,11,259.6,7.88,30.5,4.92,88,2411
2020-06-07T10:00:00Z,141236,12.4,42.03,4.06,35.62,3.4,11,258,7.9,30.7,4.92,88,2411
2020-06-07T10:05:00Z,141237,12.4,42.31,4.06,35.9,3.4,11,258,7.92,30.92,4.92,88,2411
2020-06-07T10:10:00Z,141238,12.4,42.43,4.06,36.2,3.4,11,258,7.9,31.12,4.9,88.2,2433
2020-06-07T10:15:00Z,141239,12.4,42.65,4.08,36.56,3.4,11,258,7.92,31.36,4.92,89,2439
2020-06-07T10:20:00Z,141240,12.39,42.79,4.1,36.84,3.4,11,258,7.9,31.58,4.9,89.4,2466
2020-06-07T10:25:00Z,141241,12.4,43.05,4.06,37.1,3.4,11,258,7.9,31.76,4.92,90,2466
2020-06-07T10:30:00Z,141242,12.4,43.33,4.1,37.42,3.4,11,258,7.92,31.98,4.92,90,2466
2020-06-07T10:35:00Z,141243,12.4,43.48,4.1,37.7,3.4,11,258,7.94,32.22,4.94,90.2,2454
2020-06-07T10:40:00Z,141244,12.4,43.53,4.08,37.98,3.4,10.6,248.8,7.92,32.42,4.92,90.6,2482
2020-06-07T10:45:00Z,141245,12.4,43.51,4.04,38.22,3.38,10.8,255,7.94,32.62,4.94,91,2476
2020-06-07T10:50:00Z,141246,12.4,43.49,4.08,38.46,3.4,10,235,7.96,32.84,4.96,91,2460
2020-06-07T10:55:00Z,141247,12.4,43.46,4.02,38.68,3.36,10,237.8,7.96,33.02,4.96,91.2,2465
2020-06-07T11:00:00Z,141248,12.4,43.52,3.98,38.92,3.34,10.2,243.8,8.02,33.24,5,91.6,2442
2020-06-07T11:05:00Z,141249,12.4,43.56,4.04,39.14,3.38,10,236.4,7.98,33.48,4.98,92,2470
2020-06-07T11:10:00Z,141250,12.41,43.63,4.1,39.34,3.4,10,235,8,33.66,5,92.4,2464
2020-06-07T11:15:00Z,141251,12.41,43.74,4.08,39.52,3.4,10,235,8.02,33.88,5,93,2480
2020-06-07T11:20:00Z,141252,12.4,43.81,4.1,39.72,3.4,10,235,8,34.06,4.96,93,2514
2020-06-07T11:25:00Z,141253,12.41,43.94,4.1,39.9,3.4,10,235,8.08,34.26,5,93,2480
2020-06-07T11:30:00Z,141254,12.39,44.04,4.08,40.04,3.4,10,235,8.06,34.42,5,93,2480
2020-06-07T11:35:00Z,141255,12.41,44.26,4.08,40.28,3.4,10,235,8.04,34.62,5,94,2506
2020-06-07T11:40:00Z,141256,12.41,44.41,4.12,40.46,3.4,10,235,8,34.78,5,94,2506
2020-06-07T11:45:00Z,141257,12.41,44.54,4.1,40.66,3.4,10,235,8.06,34.94,5,94.2,2511
2020-06-07T11:50:00Z,141258,12.41,44.62,4.1,40.84,3.4,10,235,8.08,35.12,5,95,2533
2020-06-07T11:55:00Z,141259,12.4,44.62,4.1,41.02,3.4,10,235,8.12,35.26,5.02,95,2517
2020-06-07T12:00:00Z,141260,12.41,44.69,4.08,41.2,3.4,9.6,225.4,8.1,35.46,5,95,2533
2020-06-07T12:05:00Z,141261,12.4,44.68,4.1,41.38,3.4,9.2,215.8,8.12,35.66,5.02,95,2517
2020-06-07T12:10:00Z,141262,12.41,44.76,4.1,41.56,3.4,9,211,8.12,35.84,5.02,95.8,2538
2020-06-07T12:15:00Z,141263,12.42,44.78,4.08,41.66,3.4,9,211,8.1,35.96,5,96,2560
2020-06-07T12:20:00Z,141264,12.41,44.82,4.1,41.84,3.4,9,211,8.14,36.14,5.04,96,2527
2020-06-07T12:25:00Z,141265,12.41,44.92,4.08,42.02,3.4,9,211,8.14,36.26,5.04,96,2527
2020-06-07T12:30:00Z,141266,12.41,44.95,4.08,42.14,3.4,9,211,8.14,36.46,5.04,96,2527
2020-06-07T12:35:00Z,141267,12.41,45.07,4.1,42.28,3.4,9,211,8.14,36.56,5.04,96.4,2537
2020-06-07T12:40:00Z,141268,12.41,45.2,4.06,42.42,3.4,9,211,8.16,36.74,5.06,96.8,2531
2020-06-07T12:45:00Z,141269,12.41,45.27,4.08,42.56,3.4,8.6,201.8,8.16,36.88,5.06,97,2536
2020-06-07T12:50:00Z,141270,12.41,45.3,4.08,42.66,3.4,8.2,192.6,8.16,37,5.06,97.2,2541
2020-06-07T12:55:00Z,141271,12.41,45.35,4.1,42.76,3.4,8,188,8.16,37.16,5.06,97.8,2557
2020-06-07T13:00:00Z,141272,12.41,45.42,4.08,42.88,3.4,8,188,8.18,37.3,5.08,98,2546
2020-06-07T13:05:00Z,141273,12.42,45.38,4.08,42.94,3.4,8,188,8.18,37.44,5.08,98,2546
2020-06-07T13:10:00Z,141274,12.41,45.4,4.08,43.04,3.4,8,188,8.2,37.52,5.1,98,2529
2020-06-07T13:15:00Z,141275,12.42,45.43,4.08,43.12,3.4,7.4,173.6,8.18,37.64,5.08,98,2546
2020-06-07T13:20:00Z,141276,12.42,45.53,4.04,43.24,3.4,7,164,8.2,37.78,5.1,98,2529
2020-06-07T13:25:00Z,141277,12.4,45.61,4.02,43.28,3.4,7,164,8.2,37.88,5.1,98.8,2549
2020-06-07T13:30:00Z,141278,12.42,45.69,4.04,43.36,3.4,7,164,8.2,38,5.1,99,2554
2020-06-07T13:35:00Z,141279,12.42,45.77,4.06,43.48,3.4,7,164,8.22,38.14,5.1,99,2554
2020-06-07T13:40:00Z,141280,12.41,45.73,4.04,43.52,3.4,7,164,8.22,38.2,5.1,99,2554
2020-06-07T13:45:00Z,141281,12.42,45.73,4,43.62,3.4,7,164,8.22,38.34,5.1,100,2580
2020-06-07T13:50:00Z,141282,12.42,45.67,4.02,43.7,3.4,7,164,8.24,38.44,5.1,99.8,2575
2020-06-07T13:55:00Z,141283,12.42,45.61,4,43.76,3.4,7,164,8.24,38.56,5.1,100,2580
2020-06-07T14:00:00Z,141284,12.42,45.51,4,43.8,3.4,6.8,159.4,8.24,38.66,5.1,100,2580
2020-06-07T14:05:00Z,141285,12.42,45.33,3.98,43.82,3.38,6.4,151.2,8.26,38.74,5.1,100,2580
2020-06-07T14:10:00Z,141286,12.42,45.23,4.02,43.86,3.4,6,141,8.28,38.84,5.1,100,2580
2020-06-07T14:15:00Z,141287,12.41,45.05,3.98,43.9,3.38,6,141.8,8.24,38.9,5.1,100,2580
2020-06-07T14:20:00Z,141288,12.42,45.03,3.98,43.9,3.38,6,141.8,8.28,39,5.1,100.2,2585
2020-06-07T14:25:00Z,141289,12.42,45.04,3.96,43.9,3.36,6,142.6,8.22,39.08,5.1,100.8,2601
2020-06-07T14:30:00Z,141290,12.42,45.04,3.92,43.9,3.32,6,144.2,8.26,39.14,5.1,100.8,2601
2020-06-07T14:35:00Z,141291,12.42,44.88,3.92,43.9,3.32,6,144.2,8.26,39.2,5.1,101,2606
2020-06-07T14:40:00Z,141292,12.42,44.75,3.92,43.9,3.32,6,144.2,8.3,39.3,5.1,101,2606
2020-06-07T14:45:00Z,141293,12.42,44.71,3.96,43.9,3.36,6,142.6,8.24,39.32,5.1,101,2606
2020-06-07T14:50:00Z,141294,12.41,44.65,3.92,43.9,3.32,5.2,125,8.22,39.38,5.08,101,2623
2020-06-07T14:55:00Z,141295,12.42,44.68,3.9,43.84,3.3,5,121,8.28,39.4,5.1,101,2606
2020-06-07T15:00:00Z,141296,12.43,44.65,3.92,43.8,3.32,5,120.2,8.28,39.4,5.1,101,2606
2020-06-07T15:05:00Z,141297,12.42,44.65,3.9,43.76,3.3,5,121,8.26,39.46,5.1,101,2606
2020-06-07T15:10:00Z,141298,12.42,44.58,3.9,43.7,3.3,5,121,8.24,39.46,5.1,101,2606
2020-06-07T15:15:00Z,141299,12.42,44.35,3.9,43.64,3.3,5,121,8.2,39.5,5.1,101,2606
2020-06-07T15:20:00Z,141300,12.42,44.03,3.96,43.58,3.36,5,118.6,8.22,39.52,5.1,101,2606
2020-06-07T15:25:00Z,141301,12.42,43.72,3.92,43.52,3.32,5,120.2,8.24,39.52,5.1,101,2606
2020-06-07T15:30:00Z,141302,12.42,43.46,3.88,43.44,3.3,5,121,8.24,39.6,5.1,101,2606
2020-06-07T15:35:00Z,141303,12.42,43.18,3.92,43.32,3.32,5,120.2,8.32,39.6,5.1,101,2606
2020-06-07T15:40:00Z,141304,12.42,42.94,3.9,43.24,3.32,5,120.2,8.26,39.6,5.1,101,2606
2020-06-07T15:45:00Z,141305,12.42,42.64,3.88,43.06,3.3,4.8,116,8.22,39.6,5.1,101,2606
2020-06-07T15:50:00Z,141306,12.42,42.33,3.82,42.9,3.3,5,121,8.22,39.6,5.1,101,2606
2020-06-07T15:55:00Z,141307,12.42,42.09,3.88,42.78,3.3,4.8,116,8.26,39.58,5.1,101,2606
2020-06-07T16:00:00Z,141308,12.42,41.76,3.9,42.68,3.3,4.8,116,8.26,39.56,5.1,101,2606
2020-06-07T16:05:00Z,141309,12.42,41.52,3.84,42.5,3.3,5,121,8.24,39.5,5.1,101,2606
2020-06-07T16:10:00Z,141310,12.41,41.19,3.88,42.3,3.3,5,121,8.26,39.5,5.1,101,2606
2020-06-07T16:15:00Z,141311,12.42,40.94,3.84,42.14,3.3,5,121,8.22,39.44,5.1,101,2606
2020-06-07T16:20:00Z,141312,12.42,40.6,3.9,41.96,3.3,4.8,116,8.26,39.4,5.1,101,2606
2020-06-07T16:25:00Z,141313,12.42,40.41,3.86,41.74,3.3,5,121,8.26,39.34,5.1,100.6,2596
2020-06-07T16:30:00Z,141314,12.41,40.17,3.88,41.54,3.3,5,121,8.28,39.3,5.1,100,2580
2020-06-07T16:35:00Z,141315,12.41,39.87,3.84,41.34,3.3,5,121,8.26,39.24,5.1,100,2580
2020-06-07T16:40:00Z,141316,12.41,39.57,3.88,41.1,3.3,5,121,8.22,39.16,5.1,100,2580
2020-06-07T16:45:00Z,141317,12.41,39.24,3.88,40.92,3.3,5,121,8.26,39.1,5.1,100,2580
2020-06-07T16:50:00Z,141318,12.41,38.98,3.86,40.7,3.3,5,121,8.26,39.02,5.1,100,2580
2020-06-07T16:55:00Z,141319,12.41,38.71,3.82,40.48,3.3,5,121,8.22,38.94,5.1,100,2580
2020-06-07T17:00:00Z,141320,12.41,38.46,3.84,40.24,3.3,5,121,8.18,38.82,5.08,100,2597
2020-06-07T17:05:00Z,141321,12.41,38.2,3.78,40.02,3.3,5,121,8.22,38.76,5.1,99.6,2570
2020-06-07T17:10:00Z,141322,12.41,37.96,3.78,39.82,3.3,5,121,8.22,38.68,5.1,99,2554
2020-06-07T17:15:00Z,141323,12.41,37.7,3.8,39.6,3.3,5,121,8.24,38.56,5.1,99,2554
2020-06-07T17:20:00Z,141324,12.4,37.42,3.8,39.38,3.3,5,121,8.2,38.48,5.1,99,2554
2020-06-07T17:25:00Z,141325,12.41,37.2,3.84,39.18,3.3,5.6,135.4,8.18,38.4,5.08,98.2,2551
2020-06-07T17:30:00Z,141326,12.42,36.87,3.78,38.9,3.3,5.6,135.4,8.22,38.22,5.1,98,2529
2020-06-07T17:35:00Z,141327,12.41,36.63,3.86,38.68,3.3,6,145,8.24,38.18,5.1,98,2529
2020-06-07T17:40:00Z,141328,12.41,36.3,3.84,38.46,3.3,6,145,8.18,38.02,5.08,98,2546
2020-06-07T17:45:00Z,141329,12.41,35.97,3.88,38.26,3.32,6,144.2,8.18,37.94,5.06,98,2563
2020-06-07T17:50:00Z,141330,12.41,35.66,3.82,38.06,3.3,6,145,8.22,37.8,5.08,97.4,2530
2020-06-07T17:55:00Z,141331,12.4,35.28,3.7,37.82,3.24,6,147.8,8.18,37.72,5.08,97,2520
2020-06-07T18:00:00Z,141332,12.4,35.02,3.6,37.58,3.24,6,148,8.16,37.56,5.06,96.8,2531
2020-06-07T18:05:00Z,141333,12.39,34.68,3.7,37.36,3.26,6,147,8.18,37.48,5.08,96,2494
2020-06-07T18:10:00Z,141334,12.4,34.41,3.82,37.12,3.3,6,145,8.16,37.36,5.06,96,2510
2020-06-07T18:15:00Z,141335,12.4,34.07,3.84,36.92,3.3,6,145,8.14,37.22,5.04,96,2527
2020-06-07T18:20:00Z,141336,12.4,33.74,3.78,36.68,3.3,6,145,8.14,37.04,5.04,96,2527
2020-06-07T18:25:00Z,141337,12.4,33.45,3.8,36.44,3.3,6.4,154.6,8.16,36.96,5.06,96,2510
2020-06-07T18:30:00Z,141338,12.39,33.1,3.78,36.22,3.3,6.6,159.4,8.12,36.78,5.02,95.6,2533
2020-06-07T18:35:00Z,141339,12.4,32.84,3.76,36,3.3,6.8,164.2,8.1,36.66,5,95,2533
2020-06-07T18:40:00Z,141340,12.41,32.51,3.78,35.76,3.3,7,169,8.12,36.54,5.02,95,2517
2020-06-07T18:45:00Z,141341,12.4,32.25,3.78,35.58,3.3,7,169,8.12,36.42,5.02,95,2517
2020-06-07T18:50:00Z,141342,12.39,31.94,3.76,35.32,3.3,7,169,8.1,36.26,5,95,2533
2020-06-07T18:55:00Z,141343,12.4,31.68,3.74,35.12,3.3,7,169,8.14,36.12,5.04,94.8,2495
2020-06-07T19:00:00Z,141344,12.39,31.4,3.72,34.92,3.28,7,170.2,8.1,35.98,5,94.6,2522
2020-06-07T19:05:00Z,141345,12.39,31.09,3.74,34.68,3.3,7,169,8.08,35.84,5,94,2506
2020-06-07T19:10:00Z,141346,12.39,30.88,3.74,34.46,3.3,7,169,8.08,35.72,5,93.6,2496
2020-06-07T19:15:00Z,141347,12.4,30.59,3.7,34.26,3.3,7,169,8.08,35.6,5,93.4,2490
2020-06-07T19:20:00Z,141348,12.39,30.35,3.72,34.04,3.3,7,169,8.04,35.44,5,93,2480
2020-06-07T19:25:00Z,141349,12.39,30.08,3.7,33.84,3.28,7,170.2,8.02,35.3,5,93,2480
2020-06-07T19:30:00Z,141350,12.39,29.81,3.74,33.64,3.3,7.2,173.8,8.04,35.14,5,93,2480
2020-06-07T19:35:00Z,141351,12.39,29.56,3.7,33.46,3.3,7.8,188.2,8.04,35,5,93,2480
2020-06-07T19:40:00Z,141352,12.38,29.27,3.66,33.22,3.26,7.4,181.2,8,34.86,5,92.8,2475
2020-06-07T19:45:00Z,141353,12.39,29.06,3.66,33.04,3.26,8,195.8,8,34.72,5,92.2,2458
2020-06-07T19:50:00Z,141354,12.38,28.79,3.64,32.84,3.24,8,197.2,8.04,34.6,5,92,2453
2020-06-07T19:55:00Z,141355,12.39,28.55,3.72,32.66,3.3,8,193,8,34.44,5,91.6,2442
2020-06-07T20:00:00Z,141356,12.38,28.32,3.64,32.5,3.24,8,197.2,8,34.32,5,91,2426
2020-06-07T20:05:00Z,141357,12.39,28.09,3.74,32.3,3.3,8,193,8,34.18,5,91,2426
2020-06-07T20:10:00Z,141358,12.38,27.93,3.68,32.1,3.28,8,194.4,8,34.04,5,91,2426
2020-06-07T20:15:00Z,141359,12.39,27.7,3.68,31.96,3.26,8,195.8,8.04,33.94,5,91,2426
2020-06-07T20:20:00Z,141360,12.38,27.55,3.64,31.74,3.24,8.4,207.2,7.98,33.76,4.98,91,2443
2020-06-07T20:25:00Z,141361,12.38,27.35,3.64,31.56,3.24,8.8,217.2,7.96,33.62,4.96,91,2460
2020-06-07T20:30:00Z,141362,12.38,27.22,3.64,31.4,3.24,9,222.2,7.96,33.5,4.96,90,2433
2020-06-07T20:35:00Z,141363,12.38,27.03,3.6,31.22,3.2,9,225,8,33.36,4.98,90,2416
2020-06-07T20:40:00Z,141364,12.38,26.8,3.64,31.06,3.24,9,222.2,7.94,33.24,4.94,90,2449
2020-06-07T20:45:00Z,141365,12.38,26.65,3.6,30.92,3.2,9,225,7.98,33.08,4.96,90,2433
2020-06-07T20:50:00Z,141366,12.39,26.41,3.62,30.7,3.22,9,223.6,7.92,32.98,4.94,90,2449
2020-06-07T20:55:00Z,141367,12.38,26.27,3.62,30.56,3.22,9,223.6,7.88,32.86,4.92,89.8,2460
2020-06-07T21:00:00Z,141368,12.37,26.13,3.6,30.38,3.2,9,225,7.9,32.72,4.92,89.4,2449
2020-06-07T21:05:00Z,141369,12.38,26.08,3.6,30.24,3.2,9,225,7.88,32.62,4.9,89,2455
2020-06-07T21:10:00Z,141370,12.37,26,3.62,30.12,3.22,9,223.6,7.86,32.44,4.9,89,2455
2020-06-07T21:15:00Z,141371,12.37,25.89,3.6,29.96,3.2,9,225,7.86,32.36,4.9,88.8,2449
2020-06-07T21:20:00Z,141372,12.37,25.83,3.64,29.8,3.24,9.4,232,7.86,32.24,4.9,88,2427
2020-06-07T21:25:00Z,141373,12.37,25.73,3.62,29.68,3.22,9.6,238.4,7.88,32.1,4.92,88,2411
2020-06-07T21:30:00Z,141374,12.37,25.72,3.6,29.56,3.2,9.8,245,7.86,32,4.9,88,2427
2020-06-07T21:35:00Z,141375,12.38,25.64,3.62,29.42,3.22,10,248.4,7.86,31.86,4.9,88,2427
2020-06-07T21:40:00Z,141376,12.37,25.59,3.62,29.32,3.24,10,246.8,7.86,31.74,4.9,88,2427
2020-06-07T21:45:00Z,141377,12.37,25.46,3.62,29.22,3.22,10,248.4,7.88,31.66,4.9,88,2427
2020-06-07T21:50:00Z,141378,12.37,25.31,3.6,29.1,3.2,10,250,7.84,31.52,4.9,88,2427
2020-06-07T21:55:00Z,141379,12.37,25.22,3.6,28.96,3.2,10,250,7.82,31.42,4.9,87.6,2416
2020-06-07T22:00:00Z,141380,12.36,25.08,3.6,28.9,3.2,10,250,7.84,31.32,4.9,87.2,2405
2020-06-07T22:05:00Z,141381,12.37,24.99,3.56,28.78,3.2,10,250,7.82,31.2,4.9,87,2400
2020-06-07T22:10:00Z,141382,12.36,24.78,3.56,28.64,3.2,10,250,7.82,31.1,4.9,87,2400
2020-06-07T22:15:00Z,141383,12.37,24.64,3.6,28.54,3.2,10,250,7.86,31,4.9,87,2400
2020-06-07T22:20:00Z,141384,12.36,24.47,3.58,28.46,3.2,10,250,7.86,30.88,4.9,87,2400
2020-06-07T22:25:00Z,141385,12.37,24.34,3.6,28.32,3.22,10,248.4,7.82,30.8,4.9,86.8,2394
2020-06-07T22:30:00Z,141386,12.36,24.16,3.6,28.22,3.2,10,250,7.82,30.68,4.9,86,2372
2020-06-07T22:35:00Z,141387,12.35,23.98,3.6,28.08,3.2,10,250,7.84,30.6,4.9,86,2372
2020-06-07T22:40:00Z,141388,12.36,23.85,3.58,27.98,3.2,10,250,7.84,30.5,4.9,86,2372
2020-06-07T22:45:00Z,141389,12.35,23.66,3.56,27.92,3.2,10,250,7.76,30.36,4.9,86,2372
2020-06-07T22:50:00Z,141390,12.36,23.58,3.6,27.78,3.2,10,250,7.8,30.28,4.9,86,2372
2020-06-07T22:55:00Z,141391,12.36,23.44,3.6,27.66,3.2,10,250,7.82,30.2,4.9,86,2372
2020-06-07T23:00:00Z,141392,12.36,23.34,3.6,27.56,3.2,10,250,7.8,30.1,4.9,86,2372
2020-06-07T23:05:00Z,141393,12.36,23.24,3.6,27.42,3.2,10.2,255,7.86,30.02,4.9,85,2344
2020-06-07T23:10:00Z,141394,12.37,23.12,3.6,27.32,3.2,10.2,255,7.8,29.94,4.9,85,2344
2020-06-07T23:15:00Z,141395,12.36,23.05,3.6,27.24,3.2,10.4,260,7.7,29.86,4.88,85,2361
2020-06-07T23:20:00Z,141396,12.36,22.92,3.6,27.12,3.2,10.6,265,7.76,29.72,4.88,85,2361
2020-06-07T23:25:00Z,141397,12.36,22.87,3.56,27,3.2,11,275,7.72,29.62,4.88,85,2361
2020-06-07T23:30:00Z,141398,12.35,22.74,3.56,26.94,3.2,11,275,7.78,29.58,4.88,85,2361
2020-06-07T23:35:00Z,141399,12.36,22.66,3.6,26.78,3.2,11,275,7.8,29.44,4.9,85,2344
2020-06-07T23:40:00Z,141400,12.36,22.59,3.6,26.7,3.2,11,275,7.78,29.38,4.9,85,2344
2020-06-07T23:45:00Z,141401,12.34,22.48,3.58,26.62,3.2,11,275,7.76,29.28,4.9,85,2344
2020-06-07T23:50:00Z,141402,12.36,22.41,3.56,26.48,3.2,11,275,7.78,29.2,4.9,84.6,2333
2020-06-07T23:55:00Z,141403,12.36,22.25,3.58,26.42,3.2,11,275,7.78,29.1,4.9,84.8,2339
2020-06-08T00:00:00Z,141404,12.36,22.17,3.6,26.34,3.2,11,275,7.72,29,4.88,84.2,2339
2020-06-08T00:05:00Z,141405,12.35,22.01,3.58,26.22,3.2,11,275,7.7,28.9,4.88,84,2333
2020-06-08T00:10:00Z,141406,12.35,21.91,3.6,26.14,3.2,11,275,7.78,28.82,4.9,84,2317
2020-06-08T00:15:00Z,141407,12.36,21.79,3.58,26.04,3.2,11,275,7.74,28.78,4.88,83.8,2328
2020-06-08T00:20:00Z,141408,12.35,21.71,3.6,25.92,3.2,11,275,7.68,28.66,4.86,83.8,2344
2020-06-08T00:25:00Z,141409,12.35,21.64,3.56,25.84,3.2,11,275,7.74,28.6,4.9,84,2317
2020-06-08T00:30:00Z,141410,12.35,21.54,3.58,25.78,3.2,11,275,7.66,28.5,4.84,83.4,2349
2020-06-08T00:35:00Z,141411,12.35,21.51,3.56,25.68,3.2,11,275,7.72,28.44,4.9,83,2289
2020-06-08T00:40:00Z,141412,12.35,21.41,3.54,25.58,3.2,11,275,7.68,28.38,4.86,83,2322
2020-06-08T00:45:00Z,141413,12.35,21.36,3.56,25.52,3.2,11,275,7.66,28.28,4.86,83,2322
2020-06-08T00:50:00Z,141414,12.34,21.27,3.56,25.44,3.2,11,275,7.68,28.2,4.86,83,2322
2020-06-08T00:55:00Z,141415,12.35,21.2,3.6,25.36,3.2,11,275,7.68,28.1,4.86,83,2322
2020-06-08T01:00:00Z,141416,12.35,21.14,3.54,25.28,3.2,11.2,280,7.68,28.04,4.86,83,2322
2020-06-08T01:05:00Z,141417,12.35,21.04,3.6,25.16,3.2,12,300,7.66,27.96,4.84,83,2338
2020-06-08T01:10:00Z,141418,12.35,21,3.58,25.12,3.2,11.8,295,7.68,27.9,4.88,83,2305
2020-06-08T01:15:00Z,141419,12.35,20.91,3.56,25.04,3.2,11.8,295,7.62,27.84,4.82,83,2355
2020-06-08T01:20:00Z,141420,12.35,20.86,3.6,24.94,3.2,12,300,7.68,27.72,4.88,83,2305
2020-06-08T01:25:00Z,141421,12.35,20.79,3.6,24.86,3.2,12,300,7.68,27.68,4.88,83,2305
2020-06-08T01:30:00Z,141422,12.35,20.79,3.56,24.78,3.2,12,300,7.68,27.6,4.86,82.6,2311
2020-06-08T01:35:00Z,141423,12.35,20.76,3.6,24.72,3.2,12,300,7.64,27.52,4.82,82,2326
2020-06-08T01:40:00Z,141424,12.35,20.75,3.58,24.64,3.2,12,300,7.64,27.48,4.84,82.2,2315
2020-06-08T01:45:00Z,141425,12.35,20.76,3.58,24.6,3.2,12,300,7.62,27.4,4.82,82,2326
2020-06-08T01:50:00Z,141426,12.35,20.7,3.56,24.52,3.2,12,300,7.62,27.3,4.82,82,2326
2020-06-08T01:55:00Z,141427,12.34,20.66,3.56,24.46,3.2,12,300,7.6,27.26,4.8,82,2342
2020-06-08T02:00:00Z,141428,12.35,20.52,3.54,24.4,3.2,12,300,7.6,27.18,4.8,82,2342
2020-06-08T02:05:00Z,141429,12.34,20.43,3.58,24.32,3.2,12,300,7.62,27.12,4.82,82,2326
2020-06-08T02:10:00Z,141430,12.35,20.29,3.54,24.3,3.2,12,300,7.6,27.1,4.8,82,2342
2020-06-08T02:15:00Z,141431,12.34,20.18,3.52,24.2,3.2,12,300,7.6,27,4.8,82,2342
2020-06-08T02:20:00Z,141432,12.34,20.08,3.56,24.14,3.2,12,300,7.62,26.94,4.82,82,2326
2020-06-08T02:25:00Z,141433,12.35,19.95,3.58,24.1,3.2,12,300,7.64,26.86,4.84,82,2310
2020-06-08T02:30:00Z,141434,12.34,19.89,3.58,24.02,3.2,12.6,315,7.64,26.8,4.84,82,2310
2020-06-08T02:35:00Z,141435,12.34,19.77,3.58,23.94,3.22,12.4,308,7.6,26.76,4.8,82,2342
2020-06-08T02:40:00Z,141436,12.34,19.76,3.56,23.88,3.2,12.4,310,7.6,26.7,4.8,82,2342
2020-06-08T02:45:00Z,141437,12.33,19.7,3.58,23.8,3.2,12.8,320,7.56,26.62,4.8,82,2342
2020-06-08T02:50:00Z,141438,12.34,19.65,3.6,23.74,3.2,13,325,7.6,26.54,4.82,81.8,2320
2020-06-08T02:55:00Z,141439,12.34,19.62,3.6,23.68,3.2,13,325,7.58,26.48,4.8,81.4,2325
2020-06-08T03:00:00Z,141440,12.34,19.53,3.54,23.62,3.2,13,325,7.6,26.44,4.8,81,2314
2020-06-08T03:05:00Z,141441,12.34,19.52,3.56,23.58,3.2,13,325,7.54,26.4,4.8,81,2314
2020-06-08T03:10:00Z,141442,12.34,19.42,3.6,23.5,3.2,13,325,7.56,26.3,4.8,81,2314
2020-06-08T03:15:00Z,141443,12.34,19.42,3.54,23.44,3.2,13,325,7.54,26.24,4.8,81,2314
2020-06-08T03:20:00Z,141444,12.34,19.37,3.54,23.36,3.2,13,325,7.56,26.18,4.8,81,2314
2020-06-08T03:25:00Z,141445,12.34,19.34,3.56,23.32,3.2,13,325,7.54,26.12,4.8,81,2314
2020-06-08T03:30:00Z,141446,12.34,19.32,3.56,23.26,3.2,13,325,7.6,26.08,4.8,80.8,2308
2020-06-08T03:35:00Z,141447,12.32,19.25,3.54,23.22,3.2,13,325,7.58,26.02,4.8,80.2,2291
2020-06-08T03:40:00Z,141448,12.34,19.26,3.6,23.2,3.2,13,325,7.6,25.94,4.8,80,2285
2020-06-08T03:45:00Z,141449,12.35,19.18,3.54,23.1,3.2,13,325,7.56,25.9,4.8,80.2,2291
2020-06-08T03:50:00Z,141450,12.34,19.1,3.58,23.04,3.2,13,325,7.5,25.82,4.8,80,2285
2020-06-08T03:55:00Z,141451,12.34,19,3.58,22.98,3.2,13,325,7.52,25.8,4.8,80,2285
2020-06-08T04:00:00Z,141452,12.35,18.86,3.56,22.9,3.2,13,325,7.64,25.7,4.84,80,2253
2020-06-08T04:05:00Z,141453,12.34,18.79,3.56,22.86,3.2,13,325,7.58,25.68,4.8,80,2285
2020-06-08T04:10:00Z,141454,12.35,18.65,3.58,22.8,3.2,13,325,7.6,25.62,4.8,80,2285
2020-06-08T04:15:00Z,141455,12.34,18.6,3.6,22.76,3.2,13,325,7.6,25.56,4.82,80,2269
2020-06-08T04:20:00Z,141456,12.34,18.54,3.58,22.7,3.2,13,325,7.5,25.52,4.8,80,2285
2020-06-08T04:25:00Z,141457,12.34,18.51,3.58,22.62,3.2,13,325,7.54,25.5,4.8,80,2285
2020-06-08T04:30:00Z,141458,12.33,18.5,3.58,22.6,3.2,13,325,7.5,25.42,4.8,80,2285
2020-06-08T04:35:00Z,141459,12.32,18.42,3.6,22.5,3.2,13,325,7.54,25.36,4.8,80,2285
2020-06-08T04:40:00Z,141460,12.33,18.41,3.6,22.48,3.2,13,325,7.52,25.32,4.8,80,2285
2020-06-08T04:45:00Z,141461,12.34,18.35,3.6,22.4,3.2,13,325,7.5,25.22,4.8,80,2285
2020-06-08T04:50:00Z,141462,12.33,18.4,3.6,22.4,3.2,13.4,335,7.5,25.2,4.8,80,2285
2020-06-08T04:55:00Z,141463,12.33,18.42,3.58,22.32,3.2,13,325,7.5,25.16,4.8,80,2285
2020-06-08T05:00:00Z,141464,12.33,18.47,3.58,22.26,3.2,13.4,335,7.5,25.1,4.8,80,2285
2020-06-08T05:05:00Z,141465,12.33,18.57,3.58,22.22,3.2,13.2,330,7.54,25.04,4.8,80,2285
2020-06-08T05:10:00Z,141466,12.33,18.66,3.56,22.2,3.2,13.8,345,7.52,24.98,4.8,80,2285
2020-06-08T05:15:00Z,141467,12.33,18.86,3.54,22.14,3.2,13.8,345,7.58,24.94,4.82,79.6,2258
2020-06-08T05:20:00Z,141468,12.33,19.02,3.6,22.14,3.2,14,350,7.52,24.88,4.8,79,2257
2020-06-08T05:25:00Z,141469,12.33,19.28,3.6,22.1,3.2,13.6,340,7.5,24.82,4.78,79.2,2281
2020-06-08T05:30:00Z,141470,12.34,19.53,3.6,22.1,3.2,13.6,340,7.54,24.78,4.8,79,2257
2020-06-08T05:35:00Z,141471,12.33,19.85,3.6,22.1,3.2,14,350,7.48,24.74,4.78,79,2274
2020-06-08T05:40:00Z,141472,12.33,20.22,3.6,22.1,3.2,14,350,7.52,24.72,4.8,79.4,2268
2020-06-08T05:45:00Z,141473,12.34,20.58,3.58,22.1,3.2,14,350,7.58,24.7,4.82,79.2,2247
2020-06-08T05:50:00Z,141474,12.33,21.06,3.6,22.16,3.2,14,350,7.56,24.66,4.82,79,2241
2020-06-08T05:55:00Z,141475,12.33,21.51,3.6,22.18,3.2,13.6,340,7.52,24.6,4.78,79,2274
2020-06-08T06:00:00Z,141476,12.33,22.05,3.6,22.22,3.2,13.6,340,7.52,24.6,4.8,79,2257
2020-06-08T06:05:00Z,141477,12.32,22.61,3.6,22.32,3.2,13.4,335,7.5,24.6,4.8,79,2257
2020-06-08T06:10:00Z,141478,12.34,23.16,3.6,22.4,3.2,13.6,340,7.5,24.6,4.8,79,2257
2020-06-08T06:15:00Z,141479,12.33,23.73,3.6,22.48,3.2,13.4,335,7.48,24.6,4.78,79,2274
2020-06-08T06:20:00Z,141480,12.34,24.22,3.58,22.58,3.2,13,325,7.54,24.6,4.82,79,2241
2020-06-08T06:25:00Z,141481,12.34,24.8,3.6,22.7,3.2,13,325,7.48,24.6,4.78,79,2274
2020-06-08T06:30:00Z,141482,12.34,25.37,3.6,22.84,3.2,13,325,7.46,24.6,4.78,79,2274
2020-06-08T06:35:00Z,141483,12.34,26.04,3.6,23.02,3.2,13,325,7.54,24.6,4.8,79,2257
2020-06-08T06:40:00Z,141484,12.33,26.63,3.6,23.16,3.2,13,325,7.5,24.6,4.78,79,2274
2020-06-08T06:45:00Z,141485,12.34,27.21,3.6,23.36,3.2,13,325,7.4,24.66,4.74,79,2307
2020-06-08T06:50:00Z,141486,12.34,27.77,3.6,23.54,3.2,13,325,7.44,24.7,4.76,79.6,2307
2020-06-08T06:55:00Z,141487,12.34,28.21,3.62,23.74,3.22,13,323,7.54,24.74,4.78,79.6,2290
2020-06-08T07:00:00Z,141488,12.34,28.64,3.62,23.96,3.24,13,321,7.5,24.78,4.78,79.8,2296
2020-06-08T07:05:00Z,141489,12.33,28.9,3.66,24.18,3.26,13,319,7.56,24.82,4.8,79.8,2279
2020-06-08T07:10:00Z,141490,12.34,29.2,3.62,24.42,3.22,13,323,7.54,24.92,4.82,80,2269
2020-06-08T07:15:00Z,141491,12.34,29.46,3.62,24.66,3.22,12.8,318,7.56,25,4.8,80,2285
2020-06-08T07:20:00Z,141492,12.34,29.74,3.6,24.88,3.2,12.6,315,7.5,25.08,4.8,80,2285
2020-06-08T07:25:00Z,141493,12.35,30,3.6,25.16,3.2,12,300,7.48,25.16,4.78,80,2302
2020-06-08T07:30:00Z,141494,12.33,30.26,3.62,25.4,3.22,12,298,7.5,25.26,4.8,80,2285
2020-06-08T07:35:00Z,141495,12.35,30.59,3.6,25.62,3.2,12,300,7.54,25.36,4.8,80,2286
2020-06-08T07:40:00Z,141496,12.36,30.87,3.62,25.88,3.22,12,298,7.54,25.46,4.8,80,2285
2020-06-08T07:45:00Z,141497,12.35,31.2,3.62,26.12,3.24,12,296,7.58,25.54,4.82,80,2269
2020-06-08T07:50:00Z,141498,12.35,31.49,3.6,26.36,3.2,11.8,295,7.56,25.68,4.82,80.8,2292
2020-06-08T07:55:00Z,141499,12.35,31.81,3.6,26.6,3.2,11.4,285,7.56,25.76,4.8,81,2314
2020-06-08T08:00:00Z,141500,12.35,32.1,3.66,26.82,3.26,11.2,274.4,7.58,25.88,4.8,81,2314
2020-06-08T08:05:00Z,141501,12.35,32.44,3.66,27.08,3.26,11,269.6,7.62,26.04,4.82,81.4,2309
2020-06-08T08:10:00Z,141502,12.35,32.74,3.64,27.38,3.24,11,271.4,7.62,26.14,4.82,82,2326
2020-06-08T08:15:00Z,141503,12.35,32.99,3.68,27.6,3.28,11,267.8,7.62,26.32,4.82,82,2326
2020-06-08T08:20:00Z,141504,12.36,33.29,3.72,27.86,3.3,11,266,7.6,26.4,4.8,82,2342
2020-06-08T08:25:00Z,141505,12.36,33.53,3.68,28.1,3.28,11,267.8,7.6,26.56,4.8,82,2342
2020-06-08T08:30:00Z,141506,12.36,33.88,3.74,28.38,3.3,11,266,7.6,26.72,4.82,82,2326
2020-06-08T08:35:00Z,141507,12.36,34.17,3.72,28.62,3.3,11,266,7.62,26.86,4.82,82,2326
2020-06-08T08:40:00Z,141508,12.36,34.49,3.66,28.88,3.26,11,269.6,7.6,27.02,4.82,82.2,2332
2020-06-08T08:45:00Z,141509,12.36,34.8,3.72,29.18,3.26,10.4,254.8,7.6,27.16,4.8,83,2371
2020-06-08T08:50:00Z,141510,12.35,35.08,3.74,29.42,3.28,10.4,253.2,7.68,27.3,4.84,83,2338
2020-06-08T08:55:00Z,141511,12.36,35.38,3.78,29.68,3.3,10,242,7.66,27.48,4.84,83,2338
2020-06-08T09:00:00Z,141512,12.35,35.68,3.78,30,3.3,10,242,7.66,27.66,4.86,83,2322
2020-06-08T09:05:00Z,141513,12.36,35.98,3.74,30.24,3.28,10,243.6,7.72,27.8,4.9,83,2289
2020-06-08T09:10:00Z,141514,12.36,36.17,3.8,30.52,3.3,10,242,7.76,27.98,4.9,83.2,2295
2020-06-08T09:15:00Z,141515,12.36,36.38,3.82,30.82,3.3,10,242,7.8,28.12,4.9,84,2317
2020-06-08T09:20:00Z,141516,12.36,36.53,3.78,31.1,3.3,10,242,7.7,28.34,4.88,84,2333
2020-06-08T09:25:00Z,141517,12.35,36.73,3.9,31.4,3.3,10,242,7.76,28.46,4.9,84.6,2333
2020-06-08T09:30:00Z,141518,12.36,37.01,3.8,31.68,3.3,10,242,7.76,28.66,4.9,85,2344
2020-06-08T09:35:00Z,141519,12.35,37.15,3.82,31.92,3.3,10,242,7.78,28.86,4.9,85,2344
2020-06-08T09:40:00Z,141520,12.37,37.36,3.84,32.22,3.3,10,242,7.8,29.04,4.9,85,2344
2020-06-08T09:45:00Z,141521,12.35,37.54,3.86,32.42,3.3,10,242,7.78,29.22,4.9,85,2344
2020-06-08T09:50:00Z,141522,12.37,37.76,3.88,32.7,3.3,9.6,232.4,7.82,29.36,4.9,85,2344
2020-06-08T09:55:00Z,141523,12.38,37.95,3.86,32.98,3.3,9.4,227.6,7.78,29.54,4.9,86,2372
2020-06-08T10:00:00Z,141524,12.37,38.13,3.88,33.22,3.3,9,218,7.78,29.72,4.9,86,2372
2020-06-08T10:05:00Z,141525,12.37,38.33,3.88,33.48,3.3,9,218,7.8,29.92,4.9,86,2372
2020-06-08T10:10:00Z,141526,12.37,38.44,3.9,33.72,3.3,9,218,7.84,30.1,4.9,86.2,2378
2020-06-08T10:15:00Z,141527,12.37,38.63,3.88,34.02,3.3,9,218,7.82,30.26,4.9,86.8,2394
2020-06-08T10:20:00Z,141528,12.38,38.76,3.9,34.24,3.3,9,218,7.86,30.46,4.9,87,2400
2020-06-08T10:25:00Z,141529,12.37,38.91,3.92,34.5,3.32,9,216.6,7.86,30.64,4.9,87,2400
2020-06-08T10:30:00Z,141530,12.37,39.06,3.9,34.74,3.3,9,218,7.88,30.8,4.9,87.2,2405
2020-06-08T10:35:00Z,141531,12.38,39.14,3.88,35,3.3,9,218,7.86,30.96,4.9,87.8,2422
2020-06-08T10:40:00Z,141532,12.38,39.27,3.88,35.22,3.3,9,218,7.86,31.18,4.9,88,2427
2020-06-08T10:45:00Z,141533,12.39,39.37,3.92,35.46,3.32,8.8,211.6,7.86,31.34,4.9,88,2427
2020-06-08T10:50:00Z,141534,12.38,39.59,3.9,35.68,3.3,8.6,208,7.86,31.54,4.9,88,2427
2020-06-08T10:55:00Z,141535,12.38,39.78,3.92,35.92,3.32,8,192,7.88,31.7,4.92,88,2411
2020-06-08T11:00:00Z,141536,12.38,40.02,3.92,36.18,3.32,8.2,197,7.9,31.84,4.92,88.6,2428
2020-06-08T11:05:00Z,141537,12.37,40.21,3.92,36.42,3.32,8,192,7.88,32.06,4.9,89,2455
2020-06-08T11:10:00Z,141538,12.38,40.34,3.92,36.66,3.32,8,192,7.92,32.22,4.92,89.2,2444
2020-06-08T11:15:00Z,141539,12.38,40.51,3.92,36.92,3.32,8,192,7.92,32.4,4.92,90,2466
2020-06-08T11:20:00Z,141540,12.38,40.68,3.88,37.14,3.3,8,193,7.9,32.56,4.9,90,2482
2020-06-08T11:25:00Z,141541,12.38,40.89,3.9,37.42,3.32,8,192,7.96,32.7,4.96,90,2433
2020-06-08T11:30:00Z,141542,12.38,40.98,3.9,37.64,3.32,7.4,177.8,7.88,32.88,4.92,90,2466
2020-06-08T11:35:00Z,141543,12.38,41.12,3.88,37.88,3.32,7.2,172.8,7.92,33.04,4.94,90,2449
2020-06-08T11:40:00Z,141544,12.38,41.23,3.92,38.1,3.32,7,168,7.96,33.22,4.96,90.6,2449
2020-06-08T11:45:00Z,141545,12.38,41.38,3.88,38.32,3.32,7,168,7.92,33.4,4.92,91,2493
2020-06-08T11:50:00Z,141546,12.38,41.58,3.92,38.54,3.32,7,168,7.96,33.56,4.94,91,2476
2020-06-08T11:55:00Z,141547,12.39,41.78,3.9,38.74,3.3,7,169,7.98,33.76,4.96,91,2460
2020-06-08T12:00:00Z,141548,12.39,41.92,3.9,38.94,3.3,7,169,8,33.88,4.98,91,2443
2020-06-08T12:05:00Z,141549,12.37,41.99,3.92,39.12,3.32,7,168,7.98,34.06,4.98,91.2,2448
2020-06-08T12:10:00Z,141550,12.39,42.14,3.94,39.3,3.34,7,167,8,34.22,4.98,91.8,2464
2020-06-08T12:15:00Z,141551,12.39,42.24,3.9,39.52,3.3,7,169,8.02,34.4,5,92,2453
2020-06-08T12:20:00Z,141552,12.39,42.4,3.92,39.7,3.32,7,168,8.02,34.54,5,92.6,2469
2020-06-08T12:25:00Z,141553,12.37,42.48,3.94,39.88,3.34,7,167,8.06,34.7,5,92.8,2475
2020-06-08T12:30:00Z,141554,12.39,42.54,3.92,40.06,3.32,7,168,8.02,34.88,5,93,2480
2020-06-08T12:35:00Z,141555,12.39,42.54,3.92,40.2,3.32,6.8,163.2,8.06,35.04,5,93,2480
2020-06-08T12:40:00Z,141556,12.39,42.58,3.98,40.4,3.36,6,142.6,8.04,35.18,5,93,2480
2020-06-08T12:45:00Z,141557,12.39,42.63,3.9,40.54,3.3,6,145,8.08,35.34,5.02,93.2,2469
2020-06-08T12:50:00Z,141558,12.39,42.68,3.92,40.66,3.32,6,144.2,8.06,35.46,5,93.2,2485
2020-06-08T12:55:00Z,141559,12.39,42.82,3.94,40.82,3.34,6,143.4,8.1,35.62,5,94,2506
2020-06-08T13:00:00Z,141560,12.38,42.86,3.94,40.96,3.34,6,143.4,8.1,35.74,5,94,2506
2020-06-08T13:05:00Z,141561,12.39,42.99,3.9,41.06,3.3,6,145,8.06,35.86,5.02,94.4,2500
2020-06-08T13:10:00Z,141562,12.38,43.08,3.92,41.16,3.32,6,144.2,8.1,35.98,5,95,2533
2020-06-08T13:15:00Z,141563,12.39,43.18,3.9,41.3,3.32,6,144.2,8.1,36.12,5,95,2533
2020-06-08T13:20:00Z,141564,12.39,43.14,3.9,41.44,3.3,6,145,8.1,36.26,5,95,2533
2020-06-08T13:25:00Z,141565,12.4,43,3.9,41.58,3.3,5.8,140.2,8.1,36.4,5,95,2533
2020-06-08T13:30:00Z,141566,12.39,42.85,3.9,41.64,3.3,5,121,8.1,36.48,5,95,2533
2020-06-08T13:35:00Z,141567,12.4,42.52,3.92,41.7,3.32,5,120.2,8.1,36.64,5,95,2533
2020-06-08T13:40:00Z,141568,12.39,42.25,3.9,41.7,3.3,5,121,8.1,36.74,5,95,2533
2020-06-08T13:45:00Z,141569,12.4,41.9,3.9,41.7,3.3,5,121,8.16,36.8,5.06,95.4,2494
2020-06-08T13:50:00Z,141570,12.39,41.57,3.88,41.68,3.3,5,121,8.12,36.92,5.02,95.8,2538
2020-06-08T13:55:00Z,141571,12.39,41.47,3.86,41.62,3.3,5,121,8.16,37,5.06,96,2510
2020-06-08T14:00:00Z,141572,12.4,41.52,3.9,41.58,3.3,5,121,8.14,37.04,5.04,95.8,2522
2020-06-08T14:05:00Z,141573,12.39,41.8,3.9,41.5,3.3,5,121,8.12,37.1,5.02,96,2543
2020-06-08T14:10:00Z,141574,12.39,41.87,3.86,41.42,3.3,5,121,8.2,37.18,5.1,96,2477
2020-06-08T14:15:00Z,141575,12.39,41.83,3.9,41.4,3.3,5,121,8.16,37.2,5.06,96,2510
2020-06-08T14:20:00Z,141576,12.39,41.49,3.9,41.4,3.3,5,121,8.1,37.24,5,96,2560
2020-06-08T14:25:00Z,141577,12.39,41.06,3.84,41.4,3.3,5,121,8.14,37.3,5.04,96,2527
2020-06-08T14:30:00Z,141578,12.39,40.74,3.84,41.26,3.3,5,121,8.12,37.32,5.02,96,2543
2020-06-08T14:35:00Z,141579,12.4,40.49,3.84,41.18,3.3,5,121,8.14,37.4,5.04,96,2527
2020-06-08T14:40:00Z,141580,12.39,40.49,3.82,41.06,3.3,5,121,8.12,37.42,5.04,96,2527
2020-06-08T14:45:00Z,141581,12.39,40.39,3.86,40.96,3.3,5,121,8.12,37.5,5.02,96,2543
2020-06-08T14:50:00Z,141582,12.39,40.37,3.8,40.86,3.3,5,121,8.14,37.5,5.04,96,2527
2020-06-08T14:55:00Z,141583,12.38,40.31,3.84,40.7,3.3,5,121,8.18,37.5,5.08,96,2494
2020-06-08T15:00:00Z,141584,12.39,40.38,3.88,40.64,3.3,5,121,8.16,37.5,5.06,96,2510
2020-06-08T15:05:00Z,141585,12.38,40.36,3.84,40.58,3.3,5,121,8.16,37.5,5.06,96,2510
2020-06-08T15:10:00Z,141586,12.39,40.16,3.78,40.48,3.3,5,121,8.14,37.5,5.04,96,2527
2020-06-08T15:15:00Z,141587,12.39,39.79,3.8,40.42,3.3,5,121,8.16,37.48,5.06,96,2510
2020-06-08T15:20:00Z,141588,12.38,39.43,3.82,40.32,3.3,5,121,8.18,37.5,5.08,96,2494
2020-06-08T15:25:00Z,141589,12.39,39.12,3.74,40.22,3.3,5,121,8.16,37.48,5.06,96,2510
2020-06-08T15:30:00Z,141590,12.4,38.86,3.76,40.06,3.3,5,121,8.14,37.42,5.04,96,2527
2020-06-08T15:35:00Z,141591,12.39,38.89,3.82,39.92,3.3,5,121,8.14,37.4,5.04,96,2527
2020-06-08T15:40:00Z,141592,12.39,38.99,3.8,39.82,3.3,5,121,8.16,37.4,5.06,96,2510
2020-06-08T15:45:00Z,141593,12.39,39.15,3.8,39.68,3.3,5,121,8.14,37.34,5.04,96,2527
2020-06-08T15:50:00Z,141594,12.39,39.23,3.86,39.6,3.3,5,121,8.16,37.3,5.06,95.4,2494
2020-06-08T15:55:00Z,141595,12.39,39.21,3.78,39.52,3.3,5,121,8.1,37.3,5,95.2,2538
2020-06-08T16:00:00Z,141596,12.39,39.16,3.76,39.4,3.3,5,121,8.12,37.26,5.02,95,2517
2020-06-08T16:05:00Z,141597,12.4,38.99,3.78,39.36,3.3,5,121,8.12,37.2,5.02,95,2517
2020-06-08T16:10:00Z,141598,12.39,38.85,3.78,39.3,3.3,5,121,8.12,37.2,5.02,95,2517
2020-06-08T16:15:00Z,141599,12.38,38.62,3.78,39.2,3.3,5,121,8.14,37.16,5.04,95,2500
2020-06-08T16:20:00Z,141600,12.39,38.47,3.72,39.14,3.3,5,121,8.1,37.12,5.02,95,2517
2020-06-08T16:25:00Z,141601,12.4,38.27,3.78,39.02,3.3,5,121,8.12,37.1,5.02,95,2517
2020-06-08T16:30:00Z,141602,12.39,38.03,3.82,38.9,3.3,5,121,8.12,37.06,5.02,95,2517
2020-06-08T16:35:00Z,141603,12.39,37.83,3.76,38.78,3.28,5,121.8,8.1,37,5,95,2533
2020-06-08T16:40:00Z,141604,12.38,37.56,3.76,38.66,3.3,5,121,8.14,37,5.04,95,2500
2020-06-08T16:45:00Z,141605,12.39,37.36,3.76,38.52,3.3,5,121,8.14,36.92,5.04,95,2500
2020-06-08T16:50:00Z,141606,12.4,37.14,3.74,38.36,3.28,5,121.8,8.1,36.9,5,95,2533
2020-06-08T16:55:00Z,141607,12.39,36.96,3.76,38.2,3.3,5,121,8.12,36.82,5.02,95,2517
2020-06-08T17:00:00Z,141608,12.39,36.67,3.7,38.08,3.28,5,121.8,8.12,36.8,5.02,94.8,2511
2020-06-08T17:05:00Z,141609,12.39,36.42,3.76,37.9,3.3,5,121,8.1,36.74,5,94.6,2522
2020-06-08T17:10:00Z,141610,12.38,36.13,3.72,37.76,3.28,5,121.8,8.12,36.68,5.02,94.2,2495
2020-06-08T17:15:00Z,141611,12.39,35.84,3.72,37.58,3.26,5,122.6,8.1,36.62,5,94,2506
2020-06-08T17:20:00Z,141612,12.39,35.56,3.6,37.42,3.24,5,123.4,8.1,36.56,5,94,2506
2020-06-08T17:25:00Z,141613,12.39,35.21,3.64,37.2,3.22,5,124.2,8.1,36.5,5.02,93.6,2479
2020-06-08T17:30:00Z,141614,12.38,34.92,3.78,37.02,3.3,5,121,8.08,36.42,5,93.2,2485
2020-06-08T17:35:00Z,141615,12.38,34.56,3.66,36.84,3.24,5.4,133.2,8.1,36.34,5,93,2480
2020-06-08T17:40:00Z,141616,12.38,34.25,3.68,36.66,3.26,5.8,142.2,8.1,36.26,5,93,2480
2020-06-08T17:45:00Z,141617,12.38,33.9,3.68,36.46,3.26,6,147,8.08,36.16,5,93,2480
2020-06-08T17:50:00Z,141618,12.38,33.57,3.7,36.26,3.28,6,146,8.08,36.06,5.02,93,2464
2020-06-08T17:55:00Z,141619,12.38,33.27,3.66,36.06,3.26,6,147,8.04,35.98,5,93,2480
2020-06-08T18:00:00Z,141620,12.38,32.89,3.68,35.84,3.26,6,147,8.04,35.86,5,92.4,2464
2020-06-08T18:05:00Z,141621,12.38,32.57,3.7,35.62,3.28,6,146,8.04,35.78,5,92,2453
2020-06-08T18:10:00Z,141622,12.38,32.17,3.68,35.4,3.28,6,146,8.04,35.66,5,92,2453
2020-06-08T18:15:00Z,141623,12.38,31.82,3.68,35.18,3.28,6,146,8.02,35.56,5,91.6,2442
2020-06-08T18:20:00Z,141624,12.38,31.41,3.68,34.96,3.28,6,146,8.02,35.46,5,91.2,2431
2020-06-08T18:25:00Z,141625,12.38,31.05,3.68,34.74,3.28,6.2,150.8,8,35.34,5,91,2426
2020-06-08T18:30:00Z,141626,12.36,30.67,3.68,34.5,3.28,6.4,155.6,8,35.22,5,91,2426
2020-06-08T18:35:00Z,141627,12.38,30.32,3.7,34.28,3.28,6.8,165.2,8.02,35.1,5,91,2426
2020-06-08T18:40:00Z,141628,12.38,30.01,3.68,34.08,3.28,7,170.2,8,34.96,5,91,2426
2020-06-08T18:45:00Z,141629,12.38,29.68,3.62,33.82,3.22,7,173.8,8,34.86,5,90.4,2410
2020-06-08T18:50:00Z,141630,12.37,29.42,3.64,33.6,3.24,7,172.6,8,34.7,5,90,2400
2020-06-08T18:55:00Z,141631,12.37,29.1,3.6,33.36,3.2,7,175,7.98,34.58,4.96,90,2433
2020-06-08T19:00:00Z,141632,12.37,28.85,3.62,33.12,3.22,7,173.8,8,34.44,4.98,90,2416
2020-06-08T19:05:00Z,141633,12.36,28.59,3.68,32.9,3.28,7,170.2,7.94,34.28,4.94,90,2449
2020-06-08T19:10:00Z,141634,12.37,28.35,3.62,32.7,3.22,7,173.8,7.92,34.18,4.92,90,2466
2020-06-08T19:15:00Z,141635,12.37,28.14,3.62,32.5,3.22,7,173.8,7.98,34.04,4.98,90,2416
2020-06-08T19:20:00Z,141636,12.36,27.91,3.62,32.3,3.22,7,173.8,7.96,33.92,4.94,89.2,2428
2020-06-08T19:25:00Z,141637,12.37,27.73,3.6,32.12,3.2,7,175,7.92,33.8,4.92,89,2439
2020-06-08T19:30:00Z,141638,12.37,27.5,3.6,31.92,3.2,7.8,195,7.98,33.62,4.98,89,2389
2020-06-08T19:35:00Z,141639,12.37,27.33,3.6,31.72,3.22,8,198.6,7.94,33.5,4.94,88.4,2406
2020-06-08T19:40:00Z,141640,12.36,27.09,3.6,31.54,3.2,8,200,7.9,33.36,4.9,88,2427
2020-06-08T19:45:00Z,141641,12.36,26.93,3.64,31.34,3.24,8,197.2,7.94,33.26,4.94,88,2395
2020-06-08T19:50:00Z,141642,12.36,26.77,3.6,31.16,3.2,8,200,7.96,33.12,4.96,88,2378
2020-06-08T19:55:00Z,141643,12.35,26.58,3.6,30.98,3.2,8,200,7.9,32.98,4.9,88,2427
2020-06-08T20:00:00Z,141644,12.36,26.46,3.6,30.82,3.2,8,200,7.88,32.86,4.9,88,2427
2020-06-08T20:05:00Z,141645,12.37,26.25,3.6,30.66,3.2,8.6,215,7.9,32.76,4.9,87.4,2411
2020-06-08T20:10:00Z,141646,12.36,26.13,3.6,30.46,3.2,8.6,215,7.84,32.62,4.9,87,2400
2020-06-08T20:15:00Z,141647,12.34,25.95,3.6,30.3,3.2,8.8,220,7.86,32.48,4.9,87,2400
2020-06-08T20:20:00Z,141648,12.36,25.82,3.6,30.14,3.2,9,225,7.84,32.34,4.9,87,2400
2020-06-08T20:25:00Z,141649,12.37,25.68,3.6,30.02,3.2,9,225,7.86,32.22,4.94,87,2368
2020-06-08T20:30:00Z,141650,12.36,25.53,3.58,29.88,3.2,9,225,7.82,32.12,4.9,87,2400
2020-06-08T20:35:00Z,141651,12.36,25.41,3.6,29.72,3.2,9,225,7.8,32,4.9,86.4,2383
2020-06-08T20:40:00Z,141652,12.36,25.24,3.6,29.62,3.2,9,225,7.82,31.88,4.9,86,2372
2020-06-08T20:45:00Z,141653,12.36,25.15,3.6,29.46,3.2,9,225,7.8,31.76,4.9,86,2372
2020-06-08T20:50:00Z,141654,12.34,24.98,3.6,29.32,3.2,9,225,7.8,31.66,4.9,86,2372
2020-06-08T20:55:00Z,141655,12.36,24.87,3.58,29.22,3.2,9,225,7.84,31.54,4.9,86,2372
2020-06-08T21:00:00Z,141656,12.35,24.73,3.6,29.08,3.2,9,225,7.74,31.42,4.9,86,2372
2020-06-08T21:05:00Z,141657,12.35,24.59,3.58,28.96,3.2,9,225,7.78,31.32,4.9,85.4,2355
2020-06-08T21:10:00Z,141658,12.35,24.49,3.6,28.84,3.2,9,225,7.82,31.22,4.9,85.4,2355
2020-06-08T21:15:00Z,141659,12.35,24.32,3.56,28.7,3.2,9.4,235,7.8,31.1,4.9,85,2344
2020-06-08T21:20:00Z,141660,12.35,24.24,3.58,28.58,3.2,9.8,245,7.8,30.98,4.9,85,2344
2020-06-08T21:25:00Z,141661,12.36,24.07,3.58,28.44,3.2,10,250,7.78,30.88,4.9,85,2344
2020-06-08T21:30:00Z,141662,12.35,23.97,3.58,28.32,3.2,10,250,7.76,30.74,4.88,85,2361
2020-06-08T21:35:00Z,141663,12.34,23.82,3.56,28.18,3.2,9.8,245,7.76,30.7,4.9,85,2344
2020-06-08T21:40:00Z,141664,12.35,23.7,3.6,28.06,3.2,10,250,7.8,30.56,4.9,85,2344
2020-06-08T21:45:00Z,141665,12.35,23.6,3.56,27.94,3.2,10,250,7.78,30.44,4.9,85,2344
2020-06-08T21:50:00Z,141666,12.35,23.46,3.5,27.84,3.18,10,251.6,7.78,30.38,4.9,84.8,2339
2020-06-08T21:55:00Z,141667,12.35,23.38,3.58,27.72,3.2,10,250,7.76,30.28,4.9,84.2,2322
2020-06-08T22:00:00Z,141668,12.35,23.25,3.56,27.62,3.2,10,250,7.76,30.16,4.9,84,2317
2020-06-08T22:05:00Z,141669,12.35,23.19,3.56,27.52,3.2,10,250,7.74,30.06,4.88,84,2333
2020-06-08T22:10:00Z,141670,12.36,23.09,3.58,27.4,3.2,10,250,7.76,29.98,4.88,83.8,2328
2020-06-08T22:15:00Z,141671,12.35,23.01,3.56,27.26,3.2,10,250,7.76,29.9,4.9,83.6,2306
2020-06-08T22:20:00Z,141672,12.34,22.93,3.56,27.22,3.2,10,250,7.68,29.82,4.86,83,2322
2020-06-08T22:25:00Z,141673,12.33,22.81,3.54,27.1,3.2,10,250,7.72,29.7,4.88,83,2305
2020-06-08T22:30:00Z,141674,12.34,22.77,3.56,27,3.2,10,250,7.72,29.6,4.88,83,2305
2020-06-08T22:35:00Z,141675,12.33,22.66,3.56,26.94,3.2,10,250,7.74,29.5,4.9,83,2289
2020-06-08T22:40:00Z,141676,12.34,22.61,3.56,26.82,3.2,10,250,7.64,29.42,4.84,83,2338
2020-06-08T22:45:00Z,141677,12.33,22.5,3.56,26.7,3.2,10,250,7.68,29.32,4.86,83,2322
2020-06-08T22:50:00Z,141678,12.34,22.43,3.58,26.62,3.2,10,250,7.7,29.26,4.88,83,2305
2020-06-08T22:55:00Z,141679,12.34,22.35,3.56,26.54,3.2,10,250,7.7,29.18,4.88,83,2305
2020-06-08T23:00:00Z,141680,12.33,22.23,3.56,26.48,3.2,10.2,255,7.64,29.06,4.84,83,2338
2020-06-08T23:05:00Z,141681,12.34,22.21,3.56,26.36,3.2,10.2,255,7.66,28.96,4.86,83,2322
2020-06-08T23:10:00Z,141682,12.35,22.12,3.56,26.28,3.2,10.8,270,7.64,28.94,4.82,82.8,2349
2020-06-08T23:15:00Z,141683,12.34,22.1,3.56,26.2,3.2,11,275,7.68,28.82,4.88,82.6,2294
2020-06-08T23:20:00Z,141684,12.34,22.12,3.5,26.14,3.2,10.8,270,7.68,28.74,4.88,82.6,2295
2020-06-08T23:25:00Z,141685,12.34,22.17,3.56,26.08,3.2,11,275,7.66,28.66,4.86,82,2294
2020-06-08T23:30:00Z,141686,12.34,22.28,3.56,26.02,3.2,11,275,7.66,28.58,4.86,82,2294
2020-06-08T23:35:00Z,141687,12.34,22.32,3.56,25.94,3.2,11,275,7.6,28.5,4.8,82,2342
2020-06-08T23:40:00Z,141688,12.34,22.43,3.5,25.9,3.2,11,275,7.7,28.48,4.88,82,2278
2020-06-08T23:45:00Z,141689,12.34,22.44,3.56,25.9,3.2,11,275,7.64,28.4,4.84,82,2310
2020-06-08T23:50:00Z,141690,12.34,22.49,3.52,25.86,3.2,11,275,7.66,28.32,4.86,82,2294
2020-06-08T23:55:00Z,141691,12.33,22.44,3.52,25.8,3.2,11,275,7.66,28.28,4.84,82,2310
2020-06-09T00:00:00Z,141692,12.34,22.4,3.58,25.8,3.2,11,275,7.66,28.18,4.86,82,2294
2020-06-09T00:05:00Z,141693,12.34,22.34,3.54,25.8,3.2,11,275,7.62,28.12,4.82,82,2326
2020-06-09T00:10:00Z,141694,12.33,22.21,3.52,25.72,3.2,11,275,7.6,28.08,4.82,82,2326
2020-06-09T00:15:00Z,141695,12.33,22.14,3.56,25.7,3.2,11,275,7.64,28,4.84,82,2310
2020-06-09T00:20:00Z,141696,12.34,21.99,3.54,25.66,3.2,11,275,7.62,28,4.82,82,2326
2020-06-09T00:25:00Z,141697,12.33,21.95,3.54,25.6,3.2,11,275,7.6,27.94,4.8,82,2342
2020-06-09T00:30:00Z,141698,12.33,21.9,3.52,25.54,3.2,11,275,7.6,27.9,4.8,82,2342
2020-06-09T00:35:00Z,141699,12.33,21.8,3.5,25.5,3.2,11,275,7.62,27.86,4.82,82,2326
2020-06-09T00:40:00Z,141700,12.33,21.76,3.52,25.42,3.2,11,275,7.6,27.78,4.8,82,2342
2020-06-09T00:45:00Z,141701,12.32,21.63,3.58,25.38,3.2,11,275,7.58,27.7,4.8,81.6,2331
2020-06-09T00:50:00Z,141702,12.33,21.58,3.52,25.3,3.2,11,275,7.6,27.7,4.8,81.4,2325
2020-06-09T00:55:00Z,141703,12.33,21.49,3.6,25.24,3.2,11,275,7.6,27.62,4.8,81.2,2320
2020-06-09T01:00:00Z,141704,12.34,21.37,3.54,25.18,3.2,11,275,7.62,27.56,4.82,81,2298
2020-06-09T01:05:00Z,141705,12.33,21.33,3.56,25.12,3.2,11,275,7.62,27.5,4.82,81.2,2304
2020-06-09T01:10:00Z,141706,12.34,21.24,3.56,25.08,3.2,11,275,7.62,27.48,4.82,81,2298
2020-06-09T01:15:00Z,141707,12.33,21.24,3.54,24.98,3.2,11.2,280,7.58,27.4,4.8,81,2314
2020-06-09T01:20:00Z,141708,12.33,21.23,3.5,24.92,3.2,11.2,280,7.58,27.32,4.8,81,2314
2020-06-09T01:25:00Z,141709,12.33,21.31,3.54,24.86,3.2,11.2,280,7.6,27.3,4.8,81,2314
2020-06-09T01:30:00Z,141710,12.32,21.35,3.52,24.8,3.2,11,275,7.58,27.24,4.8,80.6,2302
2020-06-09T01:35:00Z,141711,12.33,21.44,3.56,24.74,3.2,11.2,280,7.6,27.18,4.8,80.4,2297
2020-06-09T01:40:00Z,141712,12.31,21.52,3.54,24.74,3.2,11.8,295,7.58,27.14,4.8,80.2,2291
2020-06-09T01:45:00Z,141713,12.33,21.59,3.54,24.7,3.2,11.4,285,7.6,27.1,4.8,80.4,2297
2020-06-09T01:50:00Z,141714,12.33,21.67,3.56,24.7,3.2,11.8,295,7.58,27.04,4.8,80,2285
2020-06-09T01:55:00Z,141715,12.32,21.64,3.54,24.7,3.2,11.4,285,7.62,27,4.82,80,2269
2020-06-09T02:00:00Z,141716,12.33,21.66,3.58,24.7,3.2,11.4,285,7.56,26.96,4.8,80,2285
2020-06-09T02:05:00Z,141717,12.33,21.62,3.54,24.66,3.2,11.4,285,7.56,26.94,4.8,80,2285
2020-06-09T02:10:00Z,141718,12.33,21.63,3.56,24.66,3.2,11.4,285,7.62,26.88,4.82,80,2269
2020-06-09T02:15:00Z,141719,12.33,21.63,3.58,24.62,3.2,11.6,290,7.56,26.82,4.8,80,2285
2020-06-09T02:20:00Z,141720,12.32,21.59,3.56,24.6,3.2,11.8,295,7.62,26.8,4.82,80,2269
2020-06-09T02:25:00Z,141721,12.33,21.59,3.58,24.6,3.2,12,300,7.62,26.78,4.82,80,2269
2020-06-09T02:30:00Z,141722,12.32,21.53,3.58,24.6,3.2,12,300,7.58,26.72,4.8,80,2285
2020-06-09T02:35:00Z,141723,12.33,21.56,3.58,24.56,3.2,12,300,7.54,26.7,4.8,80,2285
2020-06-09T02:40:00Z,141724,12.32,21.46,3.58,24.5,3.2,12,300,7.54,26.68,4.8,80,2285
2020-06-09T02:45:00Z,141725,12.33,21.39,3.54,24.5,3.2,12,300,7.6,26.62,4.8,80,2285
2020-06-09T02:50:00Z,141726,12.33,21.29,3.58,24.48,3.2,12,300,7.54,26.6,4.8,80,2285
2020-06-09T02:55:00Z,141727,12.32,21.14,3.56,24.4,3.2,11.8,295,7.5,26.6,4.8,80,2285
2020-06-09T03:00:00Z,141728,12.33,21.07,3.54,24.4,3.2,12,300,7.54,26.52,4.8,80,2285
2020-06-09T03:05:00Z,141729,12.34,20.89,3.56,24.34,3.2,12,300,7.52,26.5,4.8,80,2285
2020-06-09T03:10:00Z,141730,12.33,20.8,3.56,24.3,3.2,12,300,7.56,26.48,4.8,80,2285
2020-06-09T03:15:00Z,141731,12.32,20.61,3.54,24.26,3.2,12,300,7.52,26.4,4.8,80,2285
2020-06-09T03:20:00Z,141732,12.32,20.41,3.54,24.2,3.2,12,300,7.52,26.4,4.8,80,2285
2020-06-09T03:25:00Z,141733,12.32,20.24,3.58,24.1,3.2,12,300,7.54,26.34,4.8,80,2285
2020-06-09T03:30:00Z,141734,12.32,20.06,3.54,24.06,3.2,12,300,7.6,26.32,4.8,80,2285
2020-06-09T03:35:00Z,141735,12.32,19.92,3.56,23.98,3.2,12,300,7.5,26.28,4.8,80,2285
2020-06-09T03:40:00Z,141736,12.33,19.74,3.54,23.9,3.2,12,300,7.5,26.22,4.8,80,2285
2020-06-09T03:45:00Z,141737,12.32,19.66,3.56,23.82,3.2,12.2,305,7.54,26.18,4.8,80,2285
2020-06-09T03:50:00Z,141738,12.33,19.61,3.56,23.74,3.2,12.4,310,7.5,26.12,4.8,80,2285
2020-06-09T03:55:00Z,141739,12.32,19.63,3.58,23.64,3.2,12.4,310,7.52,26.08,4.8,80,2285
2020-06-09T04:00:00Z,141740,12.32,19.63,3.58,23.58,3.2,13,325,7.56,26,4.8,79.4,2268
2020-06-09T04:05:00Z,141741,12.32,19.62,3.54,23.54,3.2,13,325,7.52,25.98,4.8,79.6,2274
2020-06-09T04:10:00Z,141742,12.32,19.59,3.58,23.5,3.2,12.8,320,7.54,25.9,4.8,79.2,2263
2020-06-09T04:15:00Z,141743,12.32,19.44,3.5,23.4,3.2,13,325,7.56,25.9,4.8,79,2257
2020-06-09T04:20:00Z,141744,12.32,19.34,3.52,23.38,3.2,13,325,7.54,25.8,4.8,79.2,2263
2020-06-09T04:25:00Z,141745,12.31,19.17,3.52,23.3,3.2,13,325,7.56,25.78,4.8,79,2257
2020-06-09T04:30:00Z,141746,12.32,19.09,3.56,23.26,3.2,13,325,7.58,25.72,4.8,79,2257
2020-06-09T04:35:00Z,141747,12.32,18.98,3.58,23.18,3.2,13,325,7.5,25.66,4.8,79,2257
2020-06-09T04:40:00Z,141748,12.32,18.9,3.6,23.08,3.22,13,323,7.52,25.62,4.8,79,2257
2020-06-09T04:45:00Z,141749,12.32,18.81,3.56,23.02,3.2,13,325,7.52,25.58,4.8,79,2257
2020-06-09T04:50:00Z,141750,12.33,18.67,3.6,22.94,3.2,13,325,7.5,25.5,4.8,79,2257
2020-06-09T04:55:00Z,141751,12.32,18.61,3.6,22.82,3.2,13,325,7.52,25.5,4.8,79,2257
2020-06-09T05:00:00Z,141752,12.33,18.47,3.6,22.78,3.2,13,325,7.5,25.42,4.8,79,2257
2020-06-09T05:05:00Z,141753,12.32,18.45,3.54,22.68,3.2,13,325,7.5,25.36,4.8,79,2257
2020-06-09T05:10:00Z,141754,12.31,18.43,3.56,22.6,3.2,13,325,7.5,25.32,4.8,79,2257
2020-06-09T05:15:00Z,141755,12.32,18.52,3.56,22.54,3.2,13,325,7.5,25.22,4.8,79,2257
2020-06-09T05:20:00Z,141756,12.32,18.72,3.58,22.48,3.2,13,325,7.52,25.16,4.8,79,2257
2020-06-09T05:25:00Z,141757,12.31,18.96,3.58,22.4,3.2,13,325,7.5,25.12,4.8,79,2257
2020-06-09T05:30:00Z,141758,12.32,19.31,3.6,22.34,3.2,13,325,7.52,25.06,4.8,78.8,2251
2020-06-09T05:35:00Z,141759,12.31,19.63,3.6,22.26,3.2,13.2,330,7.46,25.02,4.76,78.8,2284
2020-06-09T05:40:00Z,141760,12.32,20.01,3.56,22.24,3.2,13.4,335,7.5,24.94,4.8,78.2,2234
2020-06-09T05:45:00Z,141761,12.33,20.39,3.6,22.2,3.2,13,325,7.5,24.9,4.8,78.6,2245
2020-06-09T05:50:00Z,141762,12.32,20.8,3.6,22.26,3.2,13,325,7.48,24.82,4.78,78.2,2250
2020-06-09T05:55:00Z,141763,12.32,21.24,3.6,22.26,3.2,13.2,330,7.5,24.8,4.8,78.2,2234
2020-06-09T06:00:00Z,141764,12.33,21.64,3.6,22.24,3.2,13.2,330,7.5,24.76,4.8,78,2228
2020-06-09T06:05:00Z,141765,12.32,22.12,3.6,22.3,3.2,13.6,340,7.48,24.7,4.78,78,2245
2020-06-09T06:10:00Z,141766,12.3,22.61,3.6,22.4,3.2,13.6,340,7.5,24.7,4.8,78,2228
2020-06-09T06:15:00Z,141767,12.32,23.18,3.58,22.44,3.2,13.4,335,7.54,24.7,4.8,78,2228
2020-06-09T06:20:00Z,141768,12.32,23.72,3.6,22.54,3.2,13.2,330,7.46,24.64,4.76,78,2261
2020-06-09T06:25:00Z,141769,12.32,24.25,3.6,22.62,3.2,13.2,330,7.48,24.62,4.78,78,2245
2020-06-09T06:30:00Z,141770,12.32,24.76,3.58,22.74,3.2,13,325,7.52,24.6,4.8,78,2228
2020-06-09T06:35:00Z,141771,12.32,25.15,3.6,22.86,3.2,13,325,7.48,24.64,4.78,78,2245
2020-06-09T06:40:00Z,141772,12.32,25.56,3.6,23.02,3.2,13,325,7.5,24.66,4.8,78,2228
2020-06-09T06:45:00Z,141773,12.32,25.85,3.6,23.16,3.2,13,325,7.52,24.66,4.8,78,2228
2020-06-09T06:50:00Z,141774,12.32,26.16,3.56,23.32,3.2,13,325,7.5,24.7,4.8,78.2,2234
2020-06-09T06:55:00Z,141775,12.32,26.38,3.6,23.5,3.2,13,325,7.52,24.7,4.8,78,2228
2020-06-09T07:00:00Z,141776,12.32,26.65,3.64,23.62,3.24,13,321,7.52,24.74,4.8,78.6,2245
2020-06-09T07:05:00Z,141777,12.32,26.9,3.6,23.78,3.2,13,325,7.56,24.78,4.8,78.8,2251
2020-06-09T07:10:00Z,141778,12.32,27,3.62,24,3.22,13,323,7.48,24.82,4.78,78.8,2268
2020-06-09T07:15:00Z,141779,12.32,27.05,3.6,24.16,3.2,13,325,7.5,24.88,4.8,79,2257
2020-06-09T07:20:00Z,141780,12.33,27.16,3.6,24.34,3.2,13,325,7.5,24.94,4.8,79,2257
2020-06-09T07:25:00Z,141781,12.32,27.59,3.62,24.5,3.22,13,323,7.5,25.02,4.8,79,2257
2020-06-09T07:30:00Z,141782,12.33,27.74,3.6,24.7,3.2,13,325,7.5,25.1,4.8,79,2257
2020-06-09T07:35:00Z,141783,12.33,28,3.62,24.92,3.22,12.8,318,7.52,25.14,4.78,79,2274
2020-06-09T07:40:00Z,141784,12.33,28.36,3.62,25.1,3.22,12.8,318,7.52,25.2,4.8,79,2257
2020-06-09T07:45:00Z,141785,12.33,28.74,3.64,25.28,3.24,12,296,7.5,25.28,4.8,79,2257
2020-06-09T07:50:00Z,141786,12.33,29.21,3.62,25.52,3.22,12,298,7.5,25.38,4.8,79,2257
2020-06-09T07:55:00Z,141787,12.33,29.69,3.66,25.74,3.26,12,294,7.54,25.5,4.8,79,2257
2020-06-09T08:00:00Z,141788,12.33,30.19,3.64,25.98,3.24,12,296,7.52,25.56,4.8,79,2257
2020-06-09T08:05:00Z,141789,12.33,30.65,3.7,26.28,3.28,12,292,7.52,25.66,4.8,79.6,2274
2020-06-09T08:10:00Z,141790,12.33,31.11,3.66,26.5,3.26,12,294,7.5,25.74,4.8,80,2285
2020-06-09T08:15:00Z,141791,12.33,31.47,3.68,26.78,3.28,11.8,287.2,7.56,25.86,4.8,80,2285
2020-06-09T08:20:00Z,141792,12.34,31.67,3.68,27.06,3.28,11.4,277.6,7.56,26,4.8,80,2285
2020-06-09T08:25:00Z,141793,12.33,31.87,3.72,27.38,3.3,11,266,7.5,26.1,4.8,80,2285
2020-06-09T08:30:00Z,141794,12.32,32.03,3.7,27.62,3.28,11,267.8,7.52,26.24,4.8,80,2285
2020-06-09T08:35:00Z,141795,12.34,32.31,3.72,27.86,3.3,11,266,7.5,26.38,4.8,80,2285
2020-06-09T08:40:00Z,141796,12.34,32.61,3.7,28.12,3.28,11,267.8,7.6,26.5,4.8,80,2285
2020-06-09T08:45:00Z,141797,12.34,32.92,3.74,28.38,3.28,11,267.8,7.62,26.62,4.82,80.6,2286
2020-06-09T08:50:00Z,141798,12.34,33.14,3.8,28.64,3.3,11,266,7.54,26.76,4.8,81,2314
2020-06-09T08:55:00Z,141799,12.34,33.3,3.74,28.96,3.3,11,266,7.6,26.94,4.8,81.2,2320
2020-06-09T09:00:00Z,141800,12.34,33.6,3.82,29.22,3.3,11,266,7.58,27.08,4.8,81.6,2331
2020-06-09T09:05:00Z,141801,12.33,33.83,3.82,29.48,3.3,11,266,7.6,27.18,4.8,81.8,2336
2020-06-09T09:10:00Z,141802,12.34,34.17,3.82,29.76,3.3,11,266,7.6,27.36,4.8,82,2342
2020-06-09T09:15:00Z,141803,12.34,34.54,3.82,30.04,3.3,10.8,261.2,7.6,27.54,4.82,82,2326
2020-06-09T09:20:00Z,141804,12.34,34.89,3.84,30.36,3.3,10.2,246.8,7.64,27.66,4.84,82,2310
2020-06-09T09:25:00Z,141805,12.34,35.26,3.88,30.68,3.3,10.2,246.8,7.7,27.86,4.88,82,2278
2020-06-09T09:30:00Z,141806,12.34,35.49,3.88,30.94,3.3,10.2,246.8,7.72,28,4.88,82.2,2284
2020-06-09T09:35:00Z,141807,12.35,35.75,3.88,31.24,3.3,10,242,7.68,28.2,4.88,83,2305
2020-06-09T09:40:00Z,141808,12.35,35.93,3.88,31.58,3.3,10,242,7.7,28.34,4.88,83,2305
2020-06-09T09:45:00Z,141809,12.35,36.15,3.9,31.86,3.3,10,242,7.74,28.5,4.9,83,2289
2020-06-09T09:50:00Z,141810,12.35,36.33,3.88,32.16,3.3,10,242,7.72,28.68,4.9,83,2289
2020-06-09T09:55:00Z,141811,12.35,36.52,3.9,32.42,3.3,10,242,7.68,28.86,4.86,83,2322
2020-06-09T10:00:00Z,141812,12.35,36.73,3.9,32.74,3.3,10,242,7.72,29.04,4.9,83.8,2311
2020-06-09T10:05:00Z,141813,12.35,36.97,3.9,33.06,3.3,10,242,7.78,29.26,4.9,84,2317
2020-06-09T10:10:00Z,141814,12.35,37.26,3.9,33.32,3.3,10,242,7.7,29.4,4.86,84.4,2361
2020-06-09T10:15:00Z,141815,12.34,37.54,3.9,33.6,3.3,10,242,7.8,29.64,4.9,84.8,2339
2020-06-09T10:20:00Z,141816,12.35,37.93,3.9,33.9,3.3,10,242,7.76,29.8,4.9,85,2344
2020-06-09T10:25:00Z,141817,12.36,38.18,3.92,34.2,3.32,10,240.6,7.74,29.98,4.9,85,2344
2020-06-09T10:30:00Z,141818,12.35,38.48,3.9,34.48,3.3,10,242,7.78,30.18,4.9,85,2344
2020-06-09T10:35:00Z,141819,12.36,38.65,3.92,34.8,3.32,9.6,231,7.78,30.36,4.9,85,2344
2020-06-09T10:40:00Z,141820,12.36,38.88,3.96,35.08,3.36,9.6,228.2,7.84,30.6,4.9,86,2372
2020-06-09T10:45:00Z,141821,12.36,39.08,3.96,35.38,3.36,9,213.8,7.82,30.76,4.9,86,2372
2020-06-09T10:50:00Z,141822,12.36,39.24,3.94,35.64,3.34,9,215.2,7.84,30.96,4.9,86,2372
2020-06-09T10:55:00Z,141823,12.36,39.52,3.96,35.9,3.36,9,213.8,7.8,31.14,4.9,86.6,2389
2020-06-09T11:00:00Z,141824,12.36,39.65,3.98,36.2,3.36,9,213.8,7.82,31.38,4.9,87,2400
2020-06-09T11:05:00Z,141825,12.36,39.85,3.88,36.44,3.32,9,216.6,7.88,31.58,4.9,87,2400
2020-06-09T11:10:00Z,141826,12.36,39.94,3.84,36.72,3.3,9,218,7.84,31.74,4.9,87.2,2405
2020-06-09T11:15:00Z,141827,12.36,40.11,3.98,36.98,3.36,9,213.8,7.84,31.98,4.9,88,2427
2020-06-09T11:20:00Z,141828,12.37,40.28,3.94,37.2,3.32,9,216.6,7.9,32.16,4.92,88,2411
2020-06-09T11:25:00Z,141829,12.36,40.47,3.92,37.44,3.32,9,216.6,7.88,32.38,4.92,88,2411
2020-06-09T11:30:00Z,141830,12.36,40.64,3.98,37.7,3.36,9,213.8,7.84,32.56,4.92,88,2411
2020-06-09T11:35:00Z,141831,12.36,40.69,3.98,37.96,3.36,9,213.8,7.92,32.74,4.94,88.8,2417
2020-06-09T11:40:00Z,141832,12.36,40.7,3.94,38.2,3.32,8.4,202,7.92,32.98,4.94,89,2422
2020-06-09T11:45:00Z,141833,12.37,40.73,3.98,38.4,3.38,8,189,7.9,33.18,4.9,89.6,2471
2020-06-09T11:50:00Z,141834,12.37,40.86,3.96,38.58,3.36,8,190,7.96,33.36,4.96,90,2433
2020-06-09T11:55:00Z,141835,12.36,40.97,3.98,38.82,3.36,8,190,7.96,33.54,4.96,90,2433
2020-06-09T12:00:00Z,141836,12.37,41.07,4,39,3.38,8,189,7.94,33.74,4.94,90,2449
2020-06-09T12:05:00Z,141837,12.37,41.16,3.94,39.16,3.34,8,191,7.96,33.9,4.96,90,2433
2020-06-09T12:10:00Z,141838,12.37,41.25,4.02,39.36,3.4,8,188,7.98,34.12,4.98,90.8,2438
2020-06-09T12:15:00Z,141839,12.37,41.36,4,39.5,3.36,7.8,185.2,8,34.26,5,91,2426
2020-06-09T12:20:00Z,141840,12.37,41.38,3.94,39.66,3.34,7.8,186.2,8,34.42,4.98,91,2443
2020-06-09T12:25:00Z,141841,12.37,41.48,4.02,39.82,3.4,7.4,173.6,8,34.58,5,91,2426
2020-06-09T12:30:00Z,141842,12.37,41.5,3.96,39.94,3.36,7,166,8,34.76,5,91,2426
2020-06-09T12:35:00Z,141843,12.37,41.57,3.94,40.12,3.34,7,167,8,34.92,5,91,2426
2020-06-09T12:40:00Z,141844,12.35,41.56,3.94,40.26,3.34,7,167,8.02,35.08,5,91.8,2448
2020-06-09T12:45:00Z,141845,12.37,41.58,3.92,40.34,3.32,7,168,8.02,35.24,5,92,2453
2020-06-09T12:50:00Z,141846,12.38,41.53,3.96,40.5,3.36,7,166,8.06,35.36,5,92.2,2458
2020-06-09T12:55:00Z,141847,12.37,41.49,3.98,40.64,3.38,7,165,8.04,35.5,5,92.8,2475
2020-06-09T13:00:00Z,141848,12.37,41.47,3.94,40.7,3.34,7,167,8.04,35.66,5,93,2480
2020-06-09T13:05:00Z,141849,12.38,41.42,3.94,40.82,3.34,7,167,8.08,35.78,5,93,2480
2020-06-09T13:10:00Z,141850,12.37,41.47,4,40.92,3.38,7,165,8.1,35.88,5,93,2480
2020-06-09T13:15:00Z,141851,12.37,41.44,3.92,41.04,3.32,7,168,8.1,36.02,5,93,2480
2020-06-09T13:20:00Z,141852,12.37,41.49,3.96,41.1,3.34,7,167,8.1,36.16,5,93,2480
2020-06-09T13:25:00Z,141853,12.36,41.54,3.92,41.14,3.32,7,168,8.1,36.26,5,93.2,2485
2020-06-09T13:30:00Z,141854,12.37,41.57,3.9,41.28,3.3,6.4,154.6,8.1,36.38,5,93.6,2496
2020-06-09T13:35:00Z,141855,12.37,41.64,3.94,41.32,3.34,6.4,153,8.1,36.46,5,93.8,2501
2020-06-09T13:40:00Z,141856,12.38,41.61,3.9,41.4,3.3,6.4,154.6,8.08,36.54,5,94,2506
2020-06-09T13:45:00Z,141857,12.37,41.6,3.96,41.48,3.36,6,142.6,8.12,36.7,5.02,94,2490
2020-06-09T13:50:00Z,141858,12.38,41.56,3.98,41.5,3.36,6,142.6,8.1,36.78,5,95,2533
2020-06-09T13:55:00Z,141859,12.37,41.52,3.9,41.6,3.3,6,145,8.12,36.82,5.04,94.8,2495
2020-06-09T14:00:00Z,141860,12.38,41.47,3.9,41.6,3.3,6,145,8.14,36.96,5.04,95,2500
2020-06-09T14:05:00Z,141861,12.38,41.36,3.9,41.6,3.3,6,145,8.1,37,5.02,95,2517
2020-06-09T14:10:00Z,141862,12.38,41.23,3.9,41.6,3.3,6,145,8.14,37.06,5.04,95,2500
2020-06-09T14:15:00Z,141863,12.38,41.04,3.88,41.6,3.3,6,145,8.06,37.2,5,95,2533
2020-06-09T14:20:00Z,141864,12.38,40.97,3.88,41.6,3.3,6,145,8.12,37.2,5.02,95,2517
2020-06-09T14:25:00Z,141865,12.36,40.8,3.94,41.6,3.34,6,143.4,8.12,37.28,5.02,95,2517
2020-06-09T14:30:00Z,141866,12.38,40.72,3.88,41.58,3.3,6,145,8.16,37.34,5.06,95,2484
2020-06-09T14:35:00Z,141867,12.37,40.53,3.88,41.5,3.3,5.8,140.2,8.14,37.46,5.04,95,2500
2020-06-09T14:40:00Z,141868,12.38,40.38,3.9,41.46,3.3,5.2,125.8,8.14,37.46,5.04,95,2500
2020-06-09T14:45:00Z,141869,12.37,40.25,3.9,41.4,3.3,5,121,8.12,37.5,5.02,95,2517
2020-06-09T14:50:00Z,141870,12.36,40.06,3.9,41.32,3.3,5,121,8.2,37.54,5.08,95,2467
2020-06-09T14:55:00Z,141871,12.37,39.94,3.88,41.26,3.3,5,121,8.14,37.54,5.04,95,2500
2020-06-09T15:00:00Z,141872,12.37,39.67,3.9,41.16,3.3,5,121,8.18,37.58,5.08,95,2467
2020-06-09T15:05:00Z,141873,12.38,39.46,3.86,41.08,3.3,5,121,8.14,37.6,5.04,95.2,2506
2020-06-09T15:10:00Z,141874,12.37,39.17,3.86,41,3.3,5,121,8.16,37.66,5.06,95,2484
2020-06-09T15:15:00Z,141875,12.38,38.97,3.9,40.86,3.3,5,121,8.16,37.68,5.06,95,2484
2020-06-09T15:20:00Z,141876,12.37,38.75,3.84,40.74,3.3,5,121,8.18,37.68,5.08,95,2467
2020-06-09T15:25:00Z,141877,12.37,38.57,3.86,40.66,3.3,5,121,8.12,37.68,5.02,95,2517
2020-06-09T15:30:00Z,141878,12.37,38.44,3.86,40.54,3.3,5,121,8.14,37.7,5.04,95,2500
2020-06-09T15:35:00Z,141879,12.36,38.1,3.84,40.36,3.3,5,121,8.14,37.62,5.04,95,2500
2020-06-09T15:40:00Z,141880,12.37,37.86,3.84,40.24,3.3,5,121,8.16,37.6,5.06,95,2484
2020-06-09T15:45:00Z,141881,12.37,37.6,3.8,40.12,3.3,5,121,8.14,37.6,5.04,95,2500
2020-06-09T15:50:00Z,141882,12.37,37.51,3.8,39.98,3.3,5,121,8.14,37.6,5.04,95,2500
2020-06-09T15:55:00Z,141883,12.38,37.32,3.82,39.78,3.3,5,121,8.14,37.52,5.04,95,2500
2020-06-09T16:00:00Z,141884,12.37,37.1,3.84,39.66,3.3,5,121,8.12,37.5,5.02,95,2517
2020-06-09T16:05:00Z,141885,12.37,36.91,3.88,39.46,3.3,5,121,8.12,37.5,5.02,95,2517
2020-06-09T16:10:00Z,141886,12.37,36.65,3.8,39.32,3.3,5,121,8.14,37.42,5.04,95,2500
2020-06-09T16:15:00Z,141887,12.37,36.44,3.8,39.16,3.3,5.2,125.8,8.12,37.38,5.02,95,2517
2020-06-09T16:20:00Z,141888,12.38,36.16,3.82,38.98,3.3,5,121,8.1,37.32,5,95,2533
2020-06-09T16:25:00Z,141889,12.37,35.96,3.8,38.82,3.3,5,121,8.12,37.22,5.02,95,2517
2020-06-09T16:30:00Z,141890,12.37,35.7,3.82,38.6,3.3,5.4,130.6,8.1,37.18,5,94.8,2528
2020-06-09T16:35:00Z,141891,12.37,35.4,3.82,38.44,3.3,5.2,125.8,8.12,37.12,5.02,94.2,2495
2020-06-09T16:40:00Z,141892,12.37,35.13,3.8,38.28,3.3,5.6,135.4,8.12,37.02,5.02,94,2490
2020-06-09T16:45:00Z,141893,12.38,34.85,3.78,38.08,3.3,5.8,140.2,8.14,37,5.04,94,2474
2020-06-09T16:50:00Z,141894,12.37,34.7,3.8,37.86,3.3,6,145,8.14,36.94,5.04,94,2474
2020-06-09T16:55:00Z,141895,12.35,34.48,3.84,37.66,3.3,6,145,8.1,36.84,5,93.6,2496
2020-06-09T17:00:00Z,141896,12.37,34.32,3.76,37.46,3.3,6,145,8.1,36.76,5,93,2480
2020-06-09T17:05:00Z,141897,12.37,34.09,3.7,37.28,3.28,6,146,8.1,36.66,5,93,2480
2020-06-09T17:10:00Z,141898,12.37,33.86,3.68,37.1,3.28,6,146,8.08,36.56,5,93,2480
2020-06-09T17:15:00Z,141899,12.37,33.61,3.76,36.88,3.3,6,145,8.1,36.5,5,93,2480
2020-06-09T17:20:00Z,141900,12.37,33.3,3.66,36.68,3.24,6,148,8.08,36.42,5,93,2480
2020-06-09T17:25:00Z,141901,12.36,33.03,3.72,36.48,3.28,6,146,8.02,36.3,5,93,2480
2020-06-09T17:30:00Z,141902,12.37,32.7,3.72,36.26,3.26,6,147,8.06,36.2,5,92.8,2475
2020-06-09T17:35:00Z,141903,12.36,32.45,3.72,36.06,3.26,6,147,8.04,36.1,5,92.4,2464
2020-06-09T17:40:00Z,141904,12.37,32.13,3.62,35.8,3.22,6.4,158.8,8.06,36.02,5,92,2453
2020-06-09T17:45:00Z,141905,12.36,31.87,3.7,35.62,3.28,7,170.2,8.04,35.88,5,92,2453
2020-06-09T17:50:00Z,141906,12.36,31.56,3.68,35.36,3.26,6.8,166.6,8,35.74,5,91.2,2431
2020-06-09T17:55:00Z,141907,12.37,31.21,3.68,35.16,3.28,7,170.2,8.02,35.66,5,91,2426
2020-06-09T18:00:00Z,141908,12.36,30.88,3.72,34.92,3.28,7,170.2,8.04,35.54,5,91,2426
2020-06-09T18:05:00Z,141909,12.35,30.5,3.7,34.7,3.3,7,169,8.02,35.44,5,91,2426
2020-06-09T18:10:00Z,141910,12.36,30.2,3.72,34.48,3.3,7,169,8,35.34,5,91,2426
2020-06-09T18:15:00Z,141911,12.36,29.83,3.7,34.24,3.28,7,170.2,8,35.16,5,90.6,2416
2020-06-09T18:20:00Z,141912,12.36,29.54,3.7,34.04,3.28,7,170.2,8,35.08,4.98,90.2,2422
2020-06-09T18:25:00Z,141913,12.36,29.25,3.7,33.78,3.26,7,171.4,8,34.94,5,90,2400
2020-06-09T18:30:00Z,141914,12.36,28.93,3.7,33.54,3.28,7,170.2,7.98,34.76,4.98,90,2416
2020-06-09T18:35:00Z,141915,12.36,28.64,3.7,33.34,3.3,7.4,178.6,7.96,34.64,4.96,90,2433
2020-06-09T18:40:00Z,141916,12.36,28.27,3.68,33.1,3.28,7.2,175,7.96,34.5,4.96,89.8,2427
2020-06-09T18:45:00Z,141917,12.35,27.98,3.64,32.86,3.24,7.8,192.4,7.92,34.38,4.92,89.4,2449
2020-06-09T18:50:00Z,141918,12.36,27.62,3.7,32.64,3.3,8,193,7.98,34.26,4.98,89,2389
2020-06-09T18:55:00Z,141919,12.35,27.37,3.66,32.4,3.26,8,195.8,7.92,34.1,4.92,89,2439
2020-06-09T19:00:00Z,141920,12.35,27.05,3.66,32.2,3.26,8,195.8,7.94,33.98,4.94,88.8,2417
2020-06-09T19:05:00Z,141921,12.35,26.83,3.64,32,3.24,8,197.2,7.92,33.82,4.92,88.2,2416
2020-06-09T19:10:00Z,141922,12.35,26.6,3.62,31.76,3.22,8,198.6,7.92,33.64,4.92,88,2411
2020-06-09T19:15:00Z,141923,12.36,26.35,3.64,31.54,3.24,8.4,207.2,7.92,33.5,4.92,88,2411
2020-06-09T19:20:00Z,141924,12.35,26.19,3.62,31.36,3.22,8.8,218.6,7.9,33.38,4.9,88,2427
2020-06-09T19:25:00Z,141925,12.36,25.93,3.68,31.12,3.28,9,219.4,7.9,33.26,4.9,88,2427
2020-06-09T19:30:00Z,141926,12.35,25.77,3.64,30.94,3.22,9,223.6,7.88,33.1,4.92,87.8,2405
2020-06-09T19:35:00Z,141927,12.34,25.55,3.64,30.72,3.24,9,222.2,7.88,32.94,4.92,87,2384
2020-06-09T19:40:00Z,141928,12.35,25.38,3.64,30.52,3.24,9,222.2,7.84,32.84,4.9,87,2400
2020-06-09T19:45:00Z,141929,12.34,25.19,3.62,30.34,3.22,9,223.6,7.86,32.66,4.9,87,2400
2020-06-09T19:50:00Z,141930,12.34,25.01,3.6,30.16,3.2,9,225,7.9,32.56,4.9,87,2400
2020-06-09T19:55:00Z,141931,12.34,24.87,3.64,30.02,3.24,9,222.2,7.84,32.38,4.9,87,2400
2020-06-09T20:00:00Z,141932,12.34,24.66,3.64,29.86,3.24,9,222.2,7.82,32.26,4.9,86.2,2378
2020-06-09T20:05:00Z,141933,12.34,24.53,3.6,29.66,3.2,9.4,235,7.82,32.14,4.9,86.2,2378
2020-06-09T20:10:00Z,141934,12.33,24.33,3.62,29.46,3.22,10,248.4,7.84,32,4.9,86,2372
2020-06-09T20:15:00Z,141935,12.34,24.21,3.6,29.32,3.2,10,250,7.84,31.86,4.9,86,2372
2020-06-09T20:20:00Z,141936,12.34,24.02,3.6,29.16,3.2,10,250,7.82,31.76,4.9,85.8,2366
2020-06-09T20:25:00Z,141937,12.34,23.86,3.6,28.96,3.2,10,250,7.8,31.62,4.9,85.6,2361
2020-06-09T20:30:00Z,141938,12.34,23.72,3.6,28.84,3.2,10,250,7.8,31.5,4.9,85,2344
2020-06-09T20:35:00Z,141939,12.32,23.55,3.58,28.74,3.2,10,250,7.76,31.38,4.88,85,2361
2020-06-09T20:40:00Z,141940,12.34,23.47,3.6,28.56,3.2,10,250,7.76,31.24,4.88,85,2361
2020-06-09T20:45:00Z,141941,12.34,23.3,3.62,28.42,3.22,10,248.4,7.78,31.12,4.9,85,2344
2020-06-09T20:50:00Z,141942,12.33,23.21,3.6,28.28,3.2,10,250,7.74,31.02,4.88,85,2361
2020-06-09T20:55:00Z,141943,12.32,23.08,3.6,28.16,3.2,10,250,7.8,30.88,4.9,85,2344
2020-06-09T21:00:00Z,141944,12.33,22.98,3.6,28,3.2,10,250,7.8,30.74,4.9,85,2344
2020-06-09T21:05:00Z,141945,12.33,22.92,3.58,27.88,3.2,10,250,7.76,30.62,4.9,84.6,2333
2020-06-09T21:10:00Z,141946,12.32,22.8,3.6,27.72,3.2,10,250,7.7,30.52,4.9,84.2,2322
2020-06-09T21:15:00Z,141947,12.33,22.74,3.58,27.58,3.2,10,250,7.76,30.4,4.88,84,2333
2020-06-09T21:20:00Z,141948,12.34,22.61,3.54,27.48,3.2,10,250,7.74,30.3,4.88,84,2333
2020-06-09T21:25:00Z,141949,12.33,22.55,3.62,27.38,3.22,10.2,253.4,7.72,30.16,4.88,83.8,2328
2020-06-09T21:30:00Z,141950,12.33,22.47,3.62,27.22,3.22,10.2,253.4,7.72,30.08,4.88,83.4,2317
2020-06-09T21:35:00Z,141951,12.31,22.38,3.54,27.12,3.18,10.4,261.6,7.72,29.96,4.9,83.2,2295
2020-06-09T21:40:00Z,141952,12.33,22.34,3.58,27.04,3.2,11,275,7.66,29.88,4.84,83,2338
2020-06-09T21:45:00Z,141953,12.31,22.21,3.58,26.96,3.2,10.8,270,7.68,29.76,4.86,83,2322
2020-06-09T21:50:00Z,141954,12.33,22.19,3.6,26.82,3.2,11,275,7.68,29.66,4.88,83,2305
2020-06-09T21:55:00Z,141955,12.33,22.09,3.58,26.72,3.2,11,275,7.64,29.56,4.84,83,2338
2020-06-09T22:00:00Z,141956,12.33,22.04,3.6,26.64,3.2,11,275,7.72,29.46,4.9,83,2289
2020-06-09T22:05:00Z,141957,12.3,21.96,3.58,26.54,3.2,11,275,7.66,29.34,4.86,83,2322
2020-06-09T22:10:00Z,141958,12.33,21.87,3.6,26.42,3.2,11,275,7.64,29.26,4.84,83,2338
2020-06-09T22:15:00Z,141959,12.32,21.82,3.58,26.38,3.2,11,275,7.66,29.18,4.84,83,2338
2020-06-09T22:20:00Z,141960,12.31,21.72,3.58,26.28,3.2,11,275,7.6,29.1,4.82,83,2355
2020-06-09T22:25:00Z,141961,12.32,21.69,3.56,26.2,3.2,11,275,7.68,29,4.86,82.8,2316
2020-06-09T22:30:00Z,141962,12.31,21.59,3.6,26.06,3.2,11,275,7.64,28.92,4.84,82,2310
2020-06-09T22:35:00Z,141963,12.32,21.51,3.6,25.98,3.2,11,275,7.68,28.8,4.86,82,2294
2020-06-09T22:40:00Z,141964,12.32,21.41,3.56,25.9,3.2,11,275,7.62,28.72,4.82,82,2326
2020-06-09T22:45:00Z,141965,12.32,21.28,3.58,25.8,3.2,11,275,7.64,28.62,4.82,82,2326
2020-06-09T22:50:00Z,141966,12.32,21.2,3.58,25.7,3.2,11,275,7.64,28.56,4.84,82,2310
2020-06-09T22:55:00Z,141967,12.32,21.06,3.6,25.6,3.2,11,275,7.62,28.5,4.84,82,2310
2020-06-09T23:00:00Z,141968,12.32,20.95,3.6,25.52,3.2,11,275,7.66,28.4,4.86,82,2294
2020-06-09T23:05:00Z,141969,12.33,20.74,3.56,25.42,3.2,11,275,7.58,28.32,4.8,82,2342
2020-06-09T23:10:00Z,141970,12.32,20.59,3.58,25.34,3.2,11.6,290,7.6,28.22,4.8,82,2342
2020-06-09T23:15:00Z,141971,12.32,20.45,3.56,25.2,3.2,11.8,295,7.6,28.14,4.8,82,2342
2020-06-09T23:20:00Z,141972,12.32,20.39,3.54,25.08,3.2,12,300,7.6,28.06,4.8,82,2342
2020-06-09T23:25:00Z,141973,12.32,20.39,3.6,25.02,3.2,12,300,7.6,27.98,4.8,82,2342
2020-06-09T23:30:00Z,141974,12.32,20.39,3.58,24.88,3.2,12,300,7.56,27.92,4.8,81.2,2320
2020-06-09T23:35:00Z,141975,12.32,20.52,3.6,24.84,3.2,12,300,7.6,27.82,4.8,81,2314
2020-06-09T23:40:00Z,141976,12.32,20.62,3.6,24.76,3.2,12,300,7.56,27.72,4.8,81,2314
2020-06-09T23:45:00Z,141977,12.32,20.83,3.58,24.7,3.2,12,300,7.58,27.62,4.8,81,2314
2020-06-09T23:50:00Z,141978,12.31,20.98,3.6,24.7,3.2,12,300,7.56,27.56,4.8,81,2314
2020-06-09T23:55:00Z,141979,12.32,21.12,3.56,24.64,3.2,12,300,7.56,27.48,4.8,81,2314
2020-06-10T00:00:00Z,141980,12.32,21.24,3.58,24.64,3.2,12,300,7.58,27.42,4.8,81,2314
2020-06-10T00:05:00Z,141981,12.32,21.28,3.56,24.62,3.2,12,300,7.58,27.32,4.8,80.8,2308
2020-06-10T00:10:00Z,141982,12.32,21.36,3.56,24.66,3.2,12,300,7.58,27.28,4.8,80.4,2297
2020-06-10T00:15:00Z,141983,12.3,21.38,3.56,24.66,3.2,12,300,7.54,27.28,4.8,80.4,2297
2020-06-10T00:20:00Z,141984,12.31,21.45,3.58,24.7,3.2,12,300,7.54,27.2,4.8,80.4,2297
2020-06-10T00:25:00Z,141985,12.31,21.46,3.56,24.68,3.2,12,300,7.56,27.14,4.8,80,2285
2020-06-10T00:30:00Z,141986,12.32,21.47,3.58,24.7,3.2,12,300,7.56,27.1,4.8,80,2285
2020-06-10T00:35:00Z,141987,12.31,21.5,3.58,24.7,3.2,12,300,7.56,27.1,4.8,80,2285
2020-06-10T00:40:00Z,141988,12.31,21.51,3.6,24.7,3.22,12,298,7.52,27.04,4.8,80,2285
2020-06-10T00:45:00Z,141989,12.31,21.56,3.56,24.7,3.2,12,300,7.56,27,4.8,80,2285
2020-06-10T00:50:00Z,141990,12.3,21.49,3.58,24.7,3.2,12,300,7.54,26.98,4.8,80,2285
2020-06-10T00:55:00Z,141991,12.32,21.4,3.58,24.7,3.2,12,300,7.54,26.96,4.8,80,2285
2020-06-10T01:00:00Z,141992,12.32,21.18,3.56,24.64,3.2,12,300,7.56,26.9,4.8,80,2285
2020-06-10T01:05:00Z,141993,12.31,20.97,3.6,24.62,3.2,12,300,7.58,26.88,4.8,80,2285
2020-06-10T01:10:00Z,141994,12.31,20.76,3.56,24.6,3.2,12,300,7.52,26.8,4.8,80,2285
2020-06-10T01:15:00Z,141995,12.3,20.5,3.58,24.54,3.2,12.2,305,7.56,26.8,4.8,80,2285
2020-06-10T01:20:00Z,141996,12.31,20.34,3.6,24.48,3.2,12,300,7.6,26.78,4.8,80,2285
2020-06-10T01:25:00Z,141997,12.32,20.17,3.58,24.38,3.2,12.2,305,7.52,26.74,4.8,80,2285
2020-06-10T01:30:00Z,141998,12.31,20.01,3.6,24.3,3.2,12,300,7.58,26.7,4.8,80,2285
2020-06-10T01:35:00Z,141999,12.31,19.88,3.6,24.22,3.2,12.8,320,7.58,26.66,4.8,80,2285
2020-06-10T01:40:00Z,142000,12.3,19.67,3.58,24.16,3.2,12.6,315,7.54,26.6,4.8,80,2285
2020-06-10T01:45:00Z,142001,12.31,19.53,3.6,24.08,3.2,13,325,7.52,26.52,4.8,80,2285
2020-06-10T01:50:00Z,142002,12.32,19.34,3.56,24,3.2,12.8,320,7.54,26.48,4.8,80,2285
2020-06-10T01:55:00Z,142003,12.31,19.22,3.6,23.88,3.2,13,325,7.54,26.42,4.8,80,2285
2020-06-10T02:00:00Z,142004,12.32,19.06,3.56,23.78,3.2,13,325,7.5,26.36,4.8,80,2285
2020-06-10T02:05:00Z,142005,12.31,18.93,3.6,23.68,3.2,13,325,7.52,26.3,4.8,80,2285
2020-06-10T02:10:00Z,142006,12.31,18.83,3.56,23.62,3.2,13,325,7.52,26.26,4.8,80,2285
2020-06-10T02:15:00Z,142007,12.31,18.66,3.54,23.5,3.2,13,325,7.54,26.18,4.8,80,2285
2020-06-10T02:20:00Z,142008,12.31,18.58,3.58,23.4,3.2,13,325,7.52,26.14,4.8,80,2285
2020-06-10T02:25:00Z,142009,12.3,18.43,3.6,23.32,3.2,13,325,7.54,26.06,4.8,79.2,2263
2020-06-10T02:30:00Z,142010,12.31,18.33,3.56,23.24,3.2,13,325,7.5,26,4.8,79.2,2263
2020-06-10T02:35:00Z,142011,12.3,18.19,3.58,23.18,3.2,13,325,7.5,25.92,4.8,79,2257
2020-06-10T02:40:00Z,142012,12.31,18.07,3.56,23.04,3.2,13,325,7.54,25.86,4.8,79,2257
2020-06-10T02:45:00Z,142013,12.3,17.95,3.54,22.98,3.2,13,325,7.5,25.8,4.8,79,2257
2020-06-10T02:50:00Z,142014,12.29,17.83,3.64,22.84,3.24,13,321,7.52,25.72,4.8,79,2257
2020-06-10T02:55:00Z,142015,12.3,17.77,3.54,22.76,3.2,13,325,7.52,25.64,4.8,79,2257
2020-06-10T03:00:00Z,142016,12.29,17.66,3.58,22.66,3.2,13.2,330,7.54,25.6,4.8,79,2257
2020-06-10T03:05:00Z,142017,12.3,17.63,3.58,22.6,3.2,13.4,335,7.54,25.54,4.8,79,2257
2020-06-10T03:10:00Z,142018,12.29,17.54,3.6,22.5,3.2,13.4,335,7.52,25.48,4.8,79,2257
2020-06-10T03:15:00Z,142019,12.3,17.49,3.58,22.42,3.2,13.8,345,7.54,25.4,4.8,79,2257
2020-06-10T03:20:00Z,142020,12.3,17.45,3.6,22.34,3.2,14,350,7.5,25.32,4.8,79,2257
2020-06-10T03:25:00Z,142021,12.3,17.38,3.6,22.24,3.2,14,350,7.5,25.26,4.8,79,2257
2020-06-10T03:30:00Z,142022,12.3,17.43,3.6,22.18,3.2,14,350,7.5,25.16,4.8,79,2257
2020-06-10T03:35:00Z,142023,12.3,17.43,3.58,22.1,3.2,14,350,7.5,25.12,4.8,78.8,2251
2020-06-10T03:40:00Z,142024,12.3,17.47,3.6,22.02,3.2,14,350,7.5,25.06,4.8,78.2,2234
2020-06-10T03:45:00Z,142025,12.31,17.43,3.6,21.96,3.2,14,350,7.52,24.98,4.8,78,2228
2020-06-10T03:50:00Z,142026,12.3,17.39,3.6,21.94,3.2,14,350,7.5,24.9,4.8,78,2228
2020-06-10T03:55:00Z,142027,12.3,17.36,3.6,21.88,3.2,14,350,7.52,24.84,4.8,78,2228
2020-06-10T04:00:00Z,142028,12.29,17.25,3.58,21.82,3.2,14,350,7.5,24.76,4.8,78,2228
2020-06-10T04:05:00Z,142029,12.3,17.2,3.56,21.76,3.2,14,350,7.5,24.7,4.8,78,2228
2020-06-10T04:10:00Z,142030,12.3,17.07,3.56,21.7,3.2,14,350,7.5,24.68,4.8,78,2228
2020-06-10T04:15:00Z,142031,12.3,17,3.6,21.64,3.2,14,350,7.5,24.6,4.8,78,2228
2020-06-10T04:20:00Z,142032,12.28,16.9,3.6,21.58,3.2,14,350,7.46,24.56,4.76,78,2261
2020-06-10T04:25:00Z,142033,12.3,16.86,3.6,21.5,3.2,14,350,7.42,24.48,4.74,78,2278
2020-06-10T04:30:00Z,142034,12.3,16.81,3.6,21.46,3.2,14,350,7.46,24.42,4.76,78,2261
2020-06-10T04:35:00Z,142035,12.31,16.73,3.56,21.38,3.2,14,350,7.5,24.36,4.8,78,2228
2020-06-10T04:40:00Z,142036,12.3,16.72,3.6,21.3,3.2,14,350,7.42,24.3,4.74,78,2278
2020-06-10T04:45:00Z,142037,12.29,16.65,3.6,21.26,3.2,14,350,7.5,24.26,4.8,78,2228
2020-06-10T04:50:00Z,142038,12.3,16.69,3.6,21.2,3.2,14,350,7.5,24.2,4.8,78,2228
2020-06-10T04:55:00Z,142039,12.3,16.68,3.56,21.12,3.2,14,350,7.48,24.14,4.78,78,2245
2020-06-10T05:00:00Z,142040,12.3,16.72,3.6,21.08,3.2,14,350,7.38,24.1,4.72,78,2294
2020-06-10T05:05:00Z,142041,12.29,16.73,3.56,21.02,3.2,14,350,7.4,24.02,4.74,78,2278
2020-06-10T05:10:00Z,142042,12.3,16.8,3.6,20.98,3.2,14,350,7.48,23.98,4.78,77.8,2239
2020-06-10T05:15:00Z,142043,12.29,16.98,3.62,20.92,3.22,14,347.8,7.44,23.92,4.74,77.6,2266
2020-06-10T05:20:00Z,142044,12.31,17.11,3.6,20.9,3.2,14.2,355,7.48,23.82,4.78,77.2,2221
2020-06-10T05:25:00Z,142045,12.3,17.28,3.6,20.9,3.2,14,350,7.42,23.8,4.76,77.4,2244
2020-06-10T05:30:00Z,142046,12.29,17.51,3.6,20.88,3.2,14,350,7.34,23.76,4.7,77.2,2287
2020-06-10T05:35:00Z,142047,12.29,17.89,3.6,20.86,3.2,14.2,355,7.42,23.7,4.74,77,2248
2020-06-10T05:40:00Z,142048,12.29,18.37,3.6,20.86,3.2,14.6,365,7.42,23.66,4.72,77,2265
2020-06-10T05:45:00Z,142049,12.3,18.87,3.6,20.86,3.2,14.4,360,7.44,23.62,4.74,77,2248
2020-06-10T05:50:00Z,142050,12.3,19.46,3.6,20.9,3.2,14.2,355,7.5,23.6,4.8,77,2199
2020-06-10T05:55:00Z,142051,12.3,19.94,3.62,20.9,3.22,14,347.8,7.46,23.56,4.76,77,2232
2020-06-10T06:00:00Z,142052,12.3,20.47,3.6,20.96,3.2,14.2,355,7.46,23.58,4.78,77,2215
2020-06-10T06:05:00Z,142053,12.29,20.87,3.6,21,3.2,14.6,365,7.44,23.5,4.76,77,2232
2020-06-10T06:10:00Z,142054,12.3,21.3,3.6,21.1,3.2,14,350,7.44,23.5,4.76,77,2232
2020-06-10T06:15:00Z,142055,12.29,21.73,3.6,21.18,3.2,14,350,7.36,23.5,4.72,77,2265
2020-06-10T06:20:00Z,142056,12.3,22.16,3.62,21.28,3.22,14,347.8,7.38,23.5,4.7,77,2281
2020-06-10T06:25:00Z,142057,12.3,22.64,3.6,21.42,3.2,14,350,7.4,23.5,4.74,77,2248
2020-06-10T06:30:00Z,142058,12.3,23.2,3.62,21.54,3.22,14,347.8,7.5,23.5,4.8,77,2199
2020-06-10T06:35:00Z,142059,12.3,23.92,3.62,21.7,3.22,14,347.8,7.4,23.5,4.74,77,2248
2020-06-10T06:40:00Z,142060,12.3,24.63,3.62,21.82,3.22,14,347.8,7.38,23.5,4.76,77,2232
2020-06-10T06:45:00Z,142061,12.3,25.37,3.64,22.02,3.24,14,345.6,7.4,23.52,4.74,77.4,2260
2020-06-10T06:50:00Z,142062,12.31,26.02,3.64,22.18,3.24,14,345.6,7.38,23.6,4.74,77.2,2254
2020-06-10T06:55:00Z,142063,12.3,26.66,3.62,22.42,3.22,14,347.8,7.44,23.62,4.76,77.8,2255
2020-06-10T07:00:00Z,142064,12.3,27.09,3.6,22.64,3.2,14,350,7.36,23.66,4.7,78,2311
2020-06-10T07:05:00Z,142065,12.31,27.46,3.62,22.88,3.22,14,347.8,7.48,23.72,4.78,78,2245
2020-06-10T07:10:00Z,142066,12.31,27.9,3.66,23.1,3.26,14,343.4,7.4,23.8,4.74,78,2278
2020-06-10T07:15:00Z,142067,12.31,28.27,3.66,23.3,3.24,14,345.6,7.36,23.9,4.72,78,2294
2020-06-10T07:20:00Z,142068,12.31,28.75,3.62,23.54,3.22,14,347.8,7.48,23.96,4.78,78,2245
2020-06-10T07:25:00Z,142069,12.31,29.17,3.66,23.78,3.26,13.8,338.6,7.48,24.04,4.78,78,2245
2020-06-10T07:30:00Z,142070,12.31,29.67,3.66,24.08,3.26,13.2,323.8,7.52,24.12,4.8,78,2228
2020-06-10T07:35:00Z,142071,12.3,30.06,3.7,24.32,3.28,13,317,7.5,24.22,4.8,78,2228
2020-06-10T07:40:00Z,142072,12.31,30.41,3.68,24.66,3.28,13,317,7.42,24.32,4.76,78,2261
2020-06-10T07:45:00Z,142073,12.31,30.77,3.64,24.92,3.24,13,321,7.5,24.42,4.78,78.6,2262
2020-06-10T07:50:00Z,142074,12.3,31.06,3.68,25.24,3.28,13,317,7.46,24.56,4.78,79,2274
2020-06-10T07:55:00Z,142075,12.32,31.44,3.7,25.52,3.28,13,317,7.5,24.66,4.78,79,2274
2020-06-10T08:00:00Z,142076,12.31,31.74,3.68,25.82,3.28,13,317,7.54,24.8,4.8,79,2257
2020-06-10T08:05:00Z,142077,12.32,32.1,3.7,26.12,3.3,13,315,7.5,24.94,4.8,79,2257
2020-06-10T08:10:00Z,142078,12.31,32.43,3.72,26.44,3.28,12.6,307,7.58,25.08,4.8,79,2257
2020-06-10T08:15:00Z,142079,12.32,32.76,3.7,26.74,3.3,12.4,300,7.58,25.2,4.8,79.2,2263
2020-06-10T08:20:00Z,142080,12.32,33.04,3.78,27.04,3.3,12.4,300,7.56,25.38,4.8,79.6,2274
2020-06-10T08:25:00Z,142081,12.31,33.15,3.72,27.36,3.3,12,290,7.54,25.54,4.8,80,2285
2020-06-10T08:30:00Z,142082,12.32,33.39,3.76,27.66,3.3,12,290,7.52,25.66,4.8,80,2285
2020-06-10T08:35:00Z,142083,12.31,33.66,3.76,27.98,3.28,12,292,7.56,25.82,4.8,80,2285
2020-06-10T08:40:00Z,142084,12.32,33.99,3.72,28.26,3.26,12,294,7.5,25.96,4.8,80,2285
2020-06-10T08:45:00Z,142085,12.32,34.22,3.84,28.58,3.3,11.6,280.4,7.54,26.16,4.8,80,2285
2020-06-10T08:50:00Z,142086,12.33,34.42,3.82,28.88,3.3,11.6,280.4,7.56,26.32,4.8,80.6,2302
2020-06-10T08:55:00Z,142087,12.33,34.66,3.88,29.18,3.3,11,266,7.56,26.5,4.8,81,2314
2020-06-10T09:00:00Z,142088,12.32,34.87,3.86,29.48,3.3,11,266,7.6,26.68,4.8,81,2314
2020-06-10T09:05:00Z,142089,12.33,35.18,3.84,29.8,3.3,11,266,7.6,26.86,4.8,81.8,2336
2020-06-10T09:10:00Z,142090,12.34,35.34,3.86,30.12,3.3,11,266,7.6,27.04,4.82,82,2326
2020-06-10T09:15:00Z,142091,12.33,35.51,3.86,30.4,3.3,11,266,7.6,27.24,4.8,82,2342
2020-06-10T09:20:00Z,142092,12.33,35.64,3.88,30.7,3.3,11,266,7.6,27.4,4.8,82,2342
2020-06-10T09:25:00Z,142093,12.33,35.86,3.88,31,3.3,11,266,7.62,27.6,4.82,82,2326
2020-06-10T09:30:00Z,142094,12.33,36.18,3.88,31.3,3.3,11,266,7.64,27.82,4.84,82.8,2332
2020-06-10T09:35:00Z,142095,12.33,36.55,3.9,31.62,3.3,10.8,261.2,7.66,28.04,4.86,83,2322
2020-06-10T09:40:00Z,142096,12.33,36.98,3.9,31.96,3.3,11,266,7.7,28.22,4.88,83,2305
2020-06-10T09:45:00Z,142097,12.32,37.3,3.92,32.3,3.32,10.4,250,7.68,28.4,4.86,83,2322
2020-06-10T09:50:00Z,142098,12.34,37.56,3.94,32.58,3.34,10,239.2,7.78,28.56,4.9,83,2289
2020-06-10T09:55:00Z,142099,12.33,37.75,3.92,32.94,3.32,10,240.6,7.68,28.78,4.84,84,2366
2020-06-10T10:00:00Z,142100,12.34,38,3.9,33.26,3.3,10,242,7.74,28.96,4.88,84.2,2339
2020-06-10T10:05:00Z,142101,12.34,38.37,3.94,33.56,3.34,10,239.2,7.76,29.2,4.9,84.8,2339
2020-06-10T10:10:00Z,142102,12.34,38.65,3.96,33.86,3.36,10,237.8,7.72,29.38,4.88,85,2361
2020-06-10T10:15:00Z,142103,12.34,38.94,3.92,34.16,3.32,10,240.6,7.8,29.62,4.9,85,2344
2020-06-10T10:20:00Z,142104,12.35,39.09,3.98,34.48,3.38,10,236.4,7.74,29.8,4.88,85,2361
2020-06-10T10:25:00Z,142105,12.34,39.37,3.96,34.8,3.36,10,237.8,7.78,30.02,4.9,85.4,2355
2020-06-10T10:30:00Z,142106,12.32,39.48,3.96,35.12,3.36,10,237.8,7.8,30.22,4.9,86,2372
2020-06-10T10:35:00Z,142107,12.34,39.56,3.98,35.42,3.36,10,237.8,7.82,30.42,4.9,86,2372
2020-06-10T10:40:00Z,142108,12.34,39.73,3.94,35.72,3.34,10,239.2,7.86,30.66,4.92,86.2,2362
2020-06-10T10:45:00Z,142109,12.34,39.91,3.98,36,3.36,10,237.8,7.78,30.86,4.9,87,2400
2020-06-10T10:50:00Z,142110,12.34,40.09,3.96,36.28,3.36,10,237.8,7.82,31.06,4.9,87,2400
2020-06-10T10:55:00Z,142111,12.35,40.13,3.92,36.56,3.34,10,239.2,7.86,31.3,4.9,87,2400
2020-06-10T11:00:00Z,142112,12.35,40.24,3.98,36.82,3.34,10,239.2,7.84,31.52,4.9,87.8,2422
2020-06-10T11:05:00Z,142113,12.33,40.24,3.94,37.08,3.34,9.2,220,7.86,31.74,4.9,88,2427
2020-06-10T11:10:00Z,142114,12.35,40.32,4.04,37.32,3.4,9.2,215.8,7.86,31.96,4.9,88,2427
2020-06-10T11:15:00Z,142115,12.35,40.41,4,37.52,3.38,9.2,217.2,7.8,32.14,4.88,88,2444
2020-06-10T11:20:00Z,142116,12.35,40.54,4.04,37.78,3.38,9,212.4,7.9,32.36,4.94,88.4,2406
2020-06-10T11:25:00Z,142117,12.35,40.73,3.98,37.98,3.38,9,212.4,7.92,32.54,4.94,89,2422
2020-06-10T11:30:00Z,142118,12.35,40.92,4,38.18,3.38,9,212.4,7.88,32.74,4.9,89.4,2466
2020-06-10T11:35:00Z,142119,12.35,41.24,4.02,38.44,3.38,9,212.4,7.94,32.92,4.94,90,2449
2020-06-10T11:40:00Z,142120,12.34,41.44,4.02,38.62,3.4,9,211,7.9,33.12,4.9,90,2482
2020-06-10T11:45:00Z,142121,12.35,41.57,3.98,38.9,3.38,9,212.4,7.98,33.32,4.98,90,2416
2020-06-10T11:50:00Z,142122,12.35,41.66,3.98,39.12,3.36,9,213.8,7.98,33.52,4.98,90.2,2422
2020-06-10T11:55:00Z,142123,12.35,41.71,3.96,39.36,3.34,9,215.2,8,33.68,4.98,90.6,2432
2020-06-10T12:00:00Z,142124,12.35,41.84,4,39.56,3.38,8.8,207.8,7.98,33.9,4.98,91,2443
2020-06-10T12:05:00Z,142125,12.36,42.01,4.02,39.76,3.38,8.4,198.2,8,34.12,5,91,2426
2020-06-10T12:10:00Z,142126,12.36,42.19,4,39.94,3.4,8,188,8,34.24,4.98,91,2443
2020-06-10T12:15:00Z,142127,12.36,42.17,3.98,40.12,3.38,8,189,8,34.46,5,91.2,2431
2020-06-10T12:20:00Z,142128,12.36,42.22,4,40.3,3.4,8,188,8,34.62,5,92,2453
2020-06-10T12:25:00Z,142129,12.36,42.25,3.96,40.48,3.36,8,190,8.02,34.78,5,92.2,2458
2020-06-10T12:30:00Z,142130,12.36,42.28,4.04,40.64,3.38,8,189,8.04,34.94,5,92.8,2475
2020-06-10T12:35:00Z,142131,12.36,42.39,4,40.78,3.38,7.8,184.2,8.02,35.14,5,93,2480
2020-06-10T12:40:00Z,142132,12.35,42.42,3.94,40.96,3.34,7.6,181.4,8.06,35.34,5,93,2480
2020-06-10T12:45:00Z,142133,12.36,42.51,3.92,41.08,3.32,7,168,8.06,35.48,5,93,2480
2020-06-10T12:50:00Z,142134,12.36,42.49,3.98,41.2,3.36,7,166,8.1,35.66,5,93.2,2485
2020-06-10T12:55:00Z,142135,12.36,42.53,3.92,41.34,3.32,7,168,8.06,35.8,5,93.6,2496
2020-06-10T13:00:00Z,142136,12.36,42.51,3.94,41.48,3.34,7,167,8.12,35.94,5.02,94,2490
2020-06-10T13:05:00Z,142137,12.36,42.43,3.96,41.6,3.34,7,167,8.12,36.12,5.02,94,2490
2020-06-10T13:10:00Z,142138,12.36,42.43,3.96,41.6,3.36,7,166,8.1,36.24,5,94.8,2528
2020-06-10T13:15:00Z,142139,12.36,42.5,3.98,41.7,3.38,7,165,8.14,36.38,5.04,95,2500
2020-06-10T13:20:00Z,142140,12.36,42.64,4,41.8,3.38,7,165,8.12,36.52,5.02,95,2517
2020-06-10T13:25:00Z,142141,12.36,42.67,3.96,41.88,3.36,7,166,8.12,36.64,5.02,95,2517
2020-06-10T13:30:00Z,142142,12.36,42.74,3.92,41.96,3.32,7,168,8.1,36.76,5,95,2533
2020-06-10T13:35:00Z,142143,12.36,42.87,3.96,42.04,3.36,7,166,8.14,36.84,5.04,95,2500
2020-06-10T13:40:00Z,142144,12.36,42.91,4.02,42.1,3.4,7,164,8.1,36.96,5,95.4,2544
2020-06-10T13:45:00Z,142145,12.36,42.8,3.96,42.14,3.34,6.4,152.8,8.1,37.08,5,95.4,2544
2020-06-10T13:50:00Z,142146,12.36,42.68,3.92,42.18,3.32,6,144.2,8.14,37.18,5.04,96,2527
2020-06-10T13:55:00Z,142147,12.36,42.68,3.92,42.3,3.32,6,144.2,8.16,37.26,5.06,96,2510
2020-06-10T14:00:00Z,142148,12.35,42.61,3.9,42.3,3.3,6,145,8.16,37.4,5.06,96,2510
2020-06-10T14:05:00Z,142149,12.36,42.55,3.9,42.32,3.3,6,145,8.16,37.48,5.06,96,2510
2020-06-10T14:10:00Z,142150,12.37,42.34,3.9,42.4,3.32,6,144.2,8.2,37.56,5.1,96,2477
2020-06-10T14:15:00Z,142151,12.36,42.22,3.9,42.4,3.3,6,145,8.18,37.66,5.08,96,2494
2020-06-10T14:20:00Z,142152,12.36,42.13,3.92,42.46,3.32,6,144.2,8.18,37.7,5.08,96,2494
2020-06-10T14:25:00Z,142153,12.36,41.97,3.9,42.4,3.3,6,145,8.18,37.8,5.08,96.2,2499
2020-06-10T14:30:00Z,142154,12.36,41.79,3.9,42.4,3.3,6,145,8.2,37.86,5.1,96.4,2487
2020-06-10T14:35:00Z,142155,12.36,41.62,3.88,42.34,3.3,5.8,140.2,8.2,37.94,5.1,96.4,2487
2020-06-10T14:40:00Z,142156,12.36,41.53,3.92,42.3,3.32,5.6,134.6,8.18,38,5.08,96.8,2514
2020-06-10T14:45:00Z,142157,12.36,41.43,3.9,42.2,3.3,5,121,8.2,38.02,5.1,96.4,2487
2020-06-10T14:50:00Z,142158,12.36,41.37,3.88,42.18,3.3,5,121,8.18,38.08,5.08,96.6,2509
2020-06-10T14:55:00Z,142159,12.36,41.31,3.88,42.1,3.3,5,121,8.2,38.12,5.1,96.6,2493
2020-06-10T15:00:00Z,142160,12.36,41.19,3.9,42.08,3.3,5,121,8.18,38.12,5.08,97,2520
2020-06-10T15:05:00Z,142161,12.36,41.05,3.9,41.94,3.3,5,121,8.2,38.14,5.1,97,2503
2020-06-10T15:10:00Z,142162,12.37,40.77,3.86,41.86,3.3,5,121,8.18,38.2,5.08,97,2520
2020-06-10T15:15:00Z,142163,12.36,40.59,3.86,41.82,3.3,5,121,8.2,38.2,5.1,97,2503
2020-06-10T15:20:00Z,142164,12.35,40.37,3.92,41.66,3.32,5,120.2,8.2,38.2,5.1,97,2503
2020-06-10T15:25:00Z,142165,12.36,40.21,3.86,41.58,3.3,5,121,8.2,38.2,5.1,97,2503
2020-06-10T15:30:00Z,142166,12.35,40,3.82,41.46,3.3,5,121,8.18,38.2,5.08,97,2520
2020-06-10T15:35:00Z,142167,12.36,39.78,3.82,41.38,3.3,5,121,8.2,38.2,5.1,97,2503
2020-06-10T15:40:00Z,142168,12.36,39.56,3.8,41.24,3.3,5,121,8.2,38.2,5.1,96.4,2487
2020-06-10T15:45:00Z,142169,12.35,39.32,3.86,41.08,3.3,5,121,8.18,38.2,5.08,96.4,2504
2020-06-10T15:50:00Z,142170,12.36,39.16,3.86,41,3.3,5,121,8.16,38.2,5.06,96.2,2515
2020-06-10T15:55:00Z,142171,12.36,38.99,3.84,40.84,3.3,5,121,8.18,38.18,5.08,96.6,2509
2020-06-10T16:00:00Z,142172,12.36,38.86,3.78,40.68,3.3,5,121,8.2,38.12,5.1,96,2477
2020-06-10T16:05:00Z,142173,12.36,38.69,3.88,40.56,3.3,5,121,8.18,38.1,5.08,96,2494
2020-06-10T16:10:00Z,142174,12.36,38.55,3.78,40.36,3.3,5,121,8.18,38.06,5.08,96,2494
2020-06-10T16:15:00Z,142175,12.36,38.42,3.84,40.24,3.3,5,121,8.18,38.02,5.08,96,2494
2020-06-10T16:20:00Z,142176,12.35,38.19,3.8,40.04,3.3,5,121,8.18,38,5.08,96,2494
2020-06-10T16:25:00Z,142177,12.36,38.1,3.84,39.92,3.3,5,121,8.16,38,5.06,96,2510
2020-06-10T16:30:00Z,142178,12.36,37.92,3.78,39.76,3.3,5,121,8.18,37.9,5.08,96,2494
2020-06-10T16:35:00Z,142179,12.36,37.77,3.8,39.58,3.3,5,121,8.18,37.84,5.08,96,2494
2020-06-10T16:40:00Z,142180,12.36,37.58,3.78,39.44,3.3,5,121,8.16,37.78,5.06,96,2510
2020-06-10T16:45:00Z,142181,12.36,37.41,3.8,39.26,3.3,5,121,8.16,37.7,5.06,96,2510
2020-06-10T16:50:00Z,142182,12.36,37.23,3.76,39.1,3.3,5,121,8.14,37.68,5.04,95.8,2522
2020-06-10T16:55:00Z,142183,12.35,37.04,3.72,38.88,3.28,5,121.8,8.14,37.56,5.04,95.6,2516
2020-06-10T17:00:00Z,142184,12.36,36.89,3.8,38.74,3.3,5,121,8.18,37.5,5.08,95,2467
2020-06-10T17:05:00Z,142185,12.35,36.64,3.76,38.5,3.3,5,121,8.1,37.44,5,95,2533
2020-06-10T17:10:00Z,142186,12.36,36.46,3.76,38.34,3.3,5,121,8.12,37.36,5.02,95,2517
2020-06-10T17:15:00Z,142187,12.36,36.18,3.72,38.16,3.3,5.4,130.6,8.12,37.28,5.02,95,2517
2020-06-10T17:20:00Z,142188,12.36,35.97,3.82,37.98,3.3,5,121,8.12,37.18,5.02,95,2517
2020-06-10T17:25:00Z,142189,12.36,35.7,3.72,37.78,3.3,5.4,130.6,8.1,37.1,5,95,2533
2020-06-10T17:30:00Z,142190,12.36,35.44,3.7,37.54,3.3,6,145,8.1,37,5,95,2533
2020-06-10T17:35:00Z,142191,12.35,35.19,3.72,37.38,3.3,6,145,8.14,36.92,5.04,94.6,2490
2020-06-10T17:40:00Z,142192,12.34,34.88,3.76,37.18,3.3,6,145,8.12,36.82,5.02,94.4,2501
2020-06-10T17:45:00Z,142193,12.35,34.63,3.72,37,3.3,6,145,8.08,36.76,5,94,2506
2020-06-10T17:50:00Z,142194,12.34,34.31,3.72,36.78,3.28,6,146,8.1,36.66,5,93.8,2501
2020-06-10T17:55:00Z,142195,12.35,34,3.72,36.58,3.3,6,145,8.1,36.54,5,93,2480
2020-06-10T18:00:00Z,142196,12.36,33.62,3.7,36.34,3.3,6,145,8.08,36.42,5,93,2480
2020-06-10T18:05:00Z,142197,12.35,33.22,3.74,36.14,3.3,6,145,8.1,36.3,5,93,2480
2020-06-10T18:10:00Z,142198,12.35,32.83,3.72,35.92,3.28,6,146,8.08,36.2,5,93,2480
2020-06-10T18:15:00Z,142199,12.35,32.39,3.8,35.72,3.3,6,145,8.04,36.08,5,93,2480
2020-06-10T18:20:00Z,142200,12.35,32.05,3.66,35.5,3.26,6.8,166.6,8.06,35.96,5,92.4,2464
2020-06-10T18:25:00Z,142201,12.36,31.65,3.62,35.28,3.22,7,173.8,8.06,35.86,5,92,2453
2020-06-10T18:30:00Z,142202,12.35,31.29,3.74,35,3.26,7,171.4,8.04,35.72,5,92,2453
2020-06-10T18:35:00Z,142203,12.33,30.91,3.74,34.8,3.3,7,169,8.06,35.6,5,91.6,2442
2020-06-10T18:40:00Z,142204,12.35,30.55,3.7,34.58,3.26,7,171.4,8.02,35.48,5,91,2426
2020-06-10T18:45:00Z,142205,12.34,30.24,3.72,34.36,3.28,7,170.2,8.02,35.34,5,91,2426
2020-06-10T18:50:00Z,142206,12.33,29.87,3.7,34.14,3.28,7,170.2,8,35.24,5,91,2426
2020-06-10T18:55:00Z,142207,12.34,29.63,3.7,33.92,3.3,7,169,8,35.1,5,91,2426
2020-06-10T19:00:00Z,142208,12.33,29.29,3.7,33.66,3.28,7,170.2,8,34.92,5,91,2426
2020-06-10T19:05:00Z,142209,12.34,29.05,3.72,33.46,3.3,7,169,7.98,34.82,4.98,90.4,2427
2020-06-10T19:10:00Z,142210,12.33,28.78,3.68,33.2,3.26,7,171.4,7.96,34.66,4.96,90,2433
2020-06-10T19:15:00Z,142211,12.34,28.54,3.68,33,3.28,7.4,179.8,7.98,34.48,4.96,90,2433
2020-06-10T19:20:00Z,142212,12.34,28.33,3.68,32.8,3.28,7.6,184.8,8,34.4,5,90,2400
2020-06-10T19:25:00Z,142213,12.34,28.05,3.64,32.52,3.24,8,197.2,7.94,34.26,4.94,90,2449
2020-06-10T19:30:00Z,142214,12.34,27.88,3.7,32.38,3.28,8,194.4,7.94,34.1,4.94,90,2449
2020-06-10T19:35:00Z,142215,12.32,27.61,3.64,32.1,3.24,8,197.2,7.96,33.96,4.96,89.4,2417
2020-06-10T19:40:00Z,142216,12.34,27.45,3.68,31.92,3.26,8,195.8,7.92,33.84,4.92,89,2439
2020-06-10T19:45:00Z,142217,12.33,27.24,3.68,31.76,3.28,8,194.4,7.94,33.7,4.94,89,2422
2020-06-10T19:50:00Z,142218,12.33,27.06,3.62,31.56,3.22,8.4,208.6,7.92,33.52,4.92,88.8,2433
2020-06-10T19:55:00Z,142219,12.33,26.89,3.66,31.36,3.26,8.6,210.8,7.92,33.42,4.94,88.2,2400
2020-06-10T20:00:00Z,142220,12.33,26.65,3.64,31.18,3.24,9,222.2,7.92,33.28,4.92,88,2411
2020-06-10T20:05:00Z,142221,12.33,26.51,3.64,31,3.24,9,222.2,7.9,33.1,4.9,88,2427
2020-06-10T20:10:00Z,142222,12.34,26.31,3.66,30.8,3.26,9,220.8,7.94,33,4.96,88,2378
2020-06-10T20:15:00Z,142223,12.33,26.21,3.6,30.66,3.2,9,225,7.94,32.84,4.94,88,2395
2020-06-10T20:20:00Z,142224,12.32,26.05,3.62,30.46,3.22,9,223.6,7.88,32.72,4.9,87.8,2422
2020-06-10T20:25:00Z,142225,12.33,25.92,3.64,30.34,3.24,9,222.2,7.9,32.62,4.92,87.6,2400
2020-06-10T20:30:00Z,142226,12.33,25.81,3.6,30.14,3.2,9,225,7.86,32.48,4.9,87,2400
2020-06-10T20:35:00Z,142227,12.31,25.67,3.62,30,3.22,9,223.6,7.86,32.32,4.9,87,2400
2020-06-10T20:40:00Z,142228,12.32,25.59,3.64,29.86,3.24,9,222.2,7.86,32.18,4.9,87,2400
2020-06-10T20:45:00Z,142229,12.33,25.41,3.62,29.7,3.22,9,223.6,7.86,32.08,4.9,87,2400
2020-06-10T20:50:00Z,142230,12.32,25.32,3.6,29.62,3.2,9.2,230,7.84,31.98,4.9,86.8,2394
2020-06-10T20:55:00Z,142231,12.31,25.17,3.6,29.44,3.2,9.4,235,7.9,31.82,4.9,86.4,2383
2020-06-10T21:00:00Z,142232,12.32,24.99,3.6,29.28,3.2,9.4,235,7.84,31.74,4.9,86,2372
2020-06-10T21:05:00Z,142233,12.32,24.85,3.6,29.16,3.2,9.8,245,7.84,31.58,4.9,86,2372
2020-06-10T21:10:00Z,142234,12.33,24.69,3.6,29.02,3.2,9.8,245,7.82,31.52,4.9,86,2372
2020-06-10T21:15:00Z,142235,12.32,24.57,3.62,28.88,3.22,10,248.4,7.84,31.38,4.9,86,2372
2020-06-10T21:20:00Z,142236,12.3,24.4,3.6,28.82,3.2,10,250,7.8,31.24,4.9,85.8,2366
2020-06-10T21:25:00Z,142237,12.32,24.3,3.6,28.66,3.2,10,250,7.82,31.14,4.9,85.6,2361
2020-06-10T21:30:00Z,142238,12.33,24.2,3.6,28.56,3.2,10,250,7.78,31.04,4.9,85,2344
2020-06-10T21:35:00Z,142239,12.32,24.15,3.6,28.44,3.2,10,250,7.72,30.92,4.88,85,2361
2020-06-10T21:40:00Z,142240,12.3,24.07,3.6,28.34,3.2,10,250,7.8,30.84,4.9,85,2344
2020-06-10T21:45:00Z,142241,12.32,24,3.6,28.22,3.2,10,250,7.76,30.72,4.88,85,2361
2020-06-10T21:50:00Z,142242,12.32,23.93,3.58,28.12,3.2,10,250,7.76,30.62,4.88,85,2361
2020-06-10T21:55:00Z,142243,12.32,23.81,3.6,28.02,3.2,10,250,7.7,30.48,4.86,85,2378
2020-06-10T22:00:00Z,142244,12.32,23.74,3.6,27.94,3.2,10,250,7.72,30.38,4.86,85,2378
2020-06-10T22:05:00Z,142245,12.33,23.61,3.58,27.82,3.2,10,250,7.7,30.3,4.86,85,2378
2020-06-10T22:10:00Z,142246,12.32,23.52,3.6,27.7,3.2,10,250,7.76,30.22,4.9,85,2344
2020-06-10T22:15:00Z,142247,12.3,23.39,3.6,27.6,3.2,10,250,7.76,30.1,4.9,84.2,2322
2020-06-10T22:20:00Z,142248,12.32,23.29,3.6,27.5,3.2,10,250,7.7,30,4.88,84,2333
2020-06-10T22:25:00Z,142249,12.31,23.16,3.58,27.4,3.2,10,250,7.74,29.94,4.9,84,2317
2020-06-10T22:30:00Z,142250,12.32,23,3.56,27.28,3.2,10,250,7.76,29.86,4.9,84,2317
2020-06-10T22:35:00Z,142251,12.31,22.92,3.58,27.24,3.2,10,250,7.66,29.76,4.86,84,2350
2020-06-10T22:40:00Z,142252,12.32,22.75,3.58,27.1,3.2,10.2,255,7.74,29.68,4.88,83.6,2322
2020-06-10T22:45:00Z,142253,12.31,22.64,3.58,27.04,3.2,10.2,255,7.68,29.56,4.88,83.2,2311
2020-06-10T22:50:00Z,142254,12.3,22.45,3.6,26.9,3.22,10.8,268.2,7.64,29.5,4.84,83,2338
2020-06-10T22:55:00Z,142255,12.31,22.31,3.54,26.8,3.22,10.4,258.4,7.62,29.4,4.82,83,2355
2020-06-10T23:00:00Z,142256,12.31,22.23,3.56,26.7,3.2,10.8,269.8,7.74,29.3,4.9,83,2289
2020-06-10T23:05:00Z,142257,12.3,22.09,3.58,26.62,3.22,11,273.2,7.68,29.2,4.88,83,2305
2020-06-10T23:10:00Z,142258,12.31,22.03,3.6,26.48,3.2,11,275,7.68,29.18,4.88,83,2305
2020-06-10T23:15:00Z,142259,12.3,21.89,3.58,26.4,3.22,11,273.2,7.66,29.04,4.86,83,2322
2020-06-10T23:20:00Z,142260,12.31,21.81,3.6,26.28,3.2,11,275,7.62,28.98,4.82,83,2355
2020-06-10T23:25:00Z,142261,12.31,21.67,3.58,26.24,3.2,11,275,7.64,28.88,4.84,83,2338
2020-06-10T23:30:00Z,142262,12.31,21.56,3.56,26.12,3.2,11,275,7.62,28.8,4.82,83,2355
2020-06-10T23:35:00Z,142263,12.31,21.48,3.58,26.02,3.2,11,275,7.6,28.68,4.8,82.8,2365
2020-06-10T23:40:00Z,142264,12.3,21.34,3.56,25.9,3.2,11,275,7.64,28.62,4.84,82.8,2332
2020-06-10T23:45:00Z,142265,12.3,21.28,3.56,25.82,3.2,11,275,7.6,28.54,4.8,82,2342
2020-06-10T23:50:00Z,142266,12.31,21.17,3.58,25.74,3.2,11,275,7.58,28.46,4.8,82,2342
2020-06-10T23:55:00Z,142267,12.3,21.1,3.58,25.62,3.2,11,275,7.6,28.36,4.8,82,2342
2020-06-11T00:00:00Z,142268,12.3,21.02,3.54,25.54,3.2,11,275,7.6,28.3,4.8,82,2342
2020-06-11T00:05:00Z,142269,12.3,20.95,3.54,25.46,3.2,11,275,7.58,28.18,4.8,82,2342
2020-06-11T00:10:00Z,142270,12.3,20.89,3.58,25.38,3.2,11.2,280,7.6,28.14,4.82,82,2326
2020-06-11T00:15:00Z,142271,12.31,20.79,3.54,25.26,3.2,11.2,280,7.58,28.04,4.8,82,2342
2020-06-11T00:20:00Z,142272,12.3,20.78,3.56,25.18,3.2,11.6,290,7.6,28,4.8,82,2342
2020-06-11T00:25:00Z,142273,12.3,20.69,3.52,25.12,3.2,11,275,7.58,27.88,4.8,82,2342
2020-06-11T00:30:00Z,142274,12.3,20.65,3.58,25.02,3.2,11.6,290,7.6,27.82,4.8,82,2342
2020-06-11T00:35:00Z,142275,12.31,20.57,3.56,24.92,3.2,11.6,290,7.58,27.72,4.8,82,2342
2020-06-11T00:40:00Z,142276,12.3,20.48,3.58,24.82,3.2,12,300,7.6,27.66,4.8,81.8,2336
2020-06-11T00:45:00Z,142277,12.3,20.42,3.58,24.74,3.2,11.8,295,7.6,27.58,4.8,81.2,2320
2020-06-11T00:50:00Z,142278,12.31,20.3,3.58,24.68,3.2,12,300,7.58,27.52,4.8,81,2314
2020-06-11T00:55:00Z,142279,12.3,20.27,3.54,24.6,3.2,12,300,7.54,27.46,4.8,81,2314
2020-06-11T01:00:00Z,142280,12.31,20.14,3.54,24.52,3.2,12,300,7.52,27.34,4.8,81,2314
2020-06-11T01:05:00Z,142281,12.3,20.06,3.56,24.4,3.2,12,300,7.6,27.3,4.8,81,2314
2020-06-11T01:10:00Z,142282,12.31,19.95,3.56,24.36,3.2,12,300,7.56,27.22,4.8,81,2314
2020-06-11T01:15:00Z,142283,12.3,19.89,3.54,24.28,3.2,12,300,7.58,27.14,4.8,81,2314
2020-06-11T01:20:00Z,142284,12.3,19.84,3.56,24.2,3.2,12,300,7.5,27.08,4.8,80.4,2297
2020-06-11T01:25:00Z,142285,12.31,19.75,3.56,24.1,3.2,12,300,7.52,27.02,4.8,80.2,2291
2020-06-11T01:30:00Z,142286,12.3,19.72,3.5,24.06,3.18,12,301.8,7.54,26.92,4.8,80,2285
2020-06-11T01:35:00Z,142287,12.28,19.62,3.58,23.98,3.2,12,300,7.52,26.86,4.8,80,2285
2020-06-11T01:40:00Z,142288,12.29,19.63,3.54,23.88,3.2,12.2,305,7.56,26.8,4.8,80,2285
2020-06-11T01:45:00Z,142289,12.3,19.58,3.56,23.8,3.2,12.4,310,7.5,26.7,4.8,80,2285
2020-06-11T01:50:00Z,142290,12.29,19.57,3.56,23.74,3.2,12.6,315,7.5,26.66,4.8,80,2285
2020-06-11T01:55:00Z,142291,12.29,19.56,3.6,23.66,3.2,12.8,320,7.5,26.58,4.8,80,2285
2020-06-11T02:00:00Z,142292,12.29,19.46,3.58,23.6,3.2,12.8,320,7.5,26.5,4.8,80,2285
2020-06-11T02:05:00Z,142293,12.29,19.43,3.52,23.54,3.2,13,325,7.52,26.42,4.8,80,2285
2020-06-11T02:10:00Z,142294,12.29,19.33,3.58,23.48,3.2,13,325,7.5,26.38,4.8,80,2285
2020-06-11T02:15:00Z,142295,12.29,19.28,3.56,23.42,3.2,13,325,7.52,26.32,4.8,80,2285
2020-06-11T02:20:00Z,142296,12.3,19.18,3.54,23.36,3.2,13,325,7.54,26.24,4.8,80,2285
2020-06-11T02:25:00Z,142297,12.29,19.14,3.56,23.3,3.2,13,325,7.56,26.2,4.8,80,2285
2020-06-11T02:30:00Z,142298,12.29,19.12,3.54,23.24,3.2,13,325,7.54,26.14,4.8,80,2285
2020-06-11T02:35:00Z,142299,12.29,19.08,3.6,23.16,3.2,13,325,7.52,26.08,4.8,80,2285
2020-06-11T02:40:00Z,142300,12.29,19.1,3.6,23.1,3.2,13,325,7.52,25.98,4.8,79.6,2274
2020-06-11T02:45:00Z,142301,12.29,19.03,3.56,23.04,3.2,13,325,7.5,25.94,4.8,79.6,2274
2020-06-11T02:50:00Z,142302,12.29,19.04,3.56,22.98,3.2,13,325,7.52,25.88,4.8,79,2257
2020-06-11T02:55:00Z,142303,12.3,18.97,3.56,22.92,3.2,13,325,7.5,25.8,4.8,79.2,2263
2020-06-11T03:00:00Z,142304,12.29,18.97,3.56,22.82,3.2,13,325,7.54,25.76,4.8,79,2257
2020-06-11T03:05:00Z,142305,12.28,18.97,3.58,22.78,3.2,13,325,7.5,25.7,4.8,79,2257
2020-06-11T03:10:00Z,142306,12.29,18.93,3.58,22.7,3.2,13,325,7.52,25.62,4.8,79,2257
2020-06-11T03:15:00Z,142307,12.29,18.9,3.56,22.68,3.2,13,325,7.5,25.58,4.8,79,2257
2020-06-11T03:20:00Z,142308,12.28,18.81,3.54,22.6,3.2,13,325,7.5,25.54,4.8,79,2257
2020-06-11T03:25:00Z,142309,12.29,18.81,3.54,22.56,3.2,13,325,7.52,25.48,4.8,79,2257
2020-06-11T03:30:00Z,142310,12.3,18.71,3.6,22.5,3.22,13,323,7.52,25.4,4.8,79,2257
2020-06-11T03:35:00Z,142311,12.29,18.72,3.58,22.44,3.22,13,323,7.54,25.38,4.8,79,2257
2020-06-11T03:40:00Z,142312,12.29,18.68,3.58,22.4,3.2,13,325,7.5,25.3,4.8,79,2257
2020-06-11T03:45:00Z,142313,12.29,18.62,3.58,22.32,3.2,13,325,7.52,25.22,4.8,79,2257
2020-06-11T03:50:00Z,142314,12.29,18.56,3.62,22.26,3.22,13,323,7.5,25.16,4.8,79,2257
2020-06-11T03:55:00Z,142315,12.28,18.49,3.56,22.2,3.2,13.4,335,7.5,25.14,4.8,79,2257
2020-06-11T04:00:00Z,142316,12.29,18.48,3.56,22.1,3.18,13.6,342.2,7.58,25.1,4.8,79,2257
2020-06-11T04:05:00Z,142317,12.29,18.39,3.56,22.1,3.2,13.4,335,7.5,25.02,4.8,78.8,2251
2020-06-11T04:10:00Z,142318,12.29,18.35,3.58,22,3.2,13.8,345,7.48,24.94,4.78,79,2274
2020-06-11T04:15:00Z,142319,12.3,18.2,3.6,21.98,3.2,13.6,340,7.48,24.9,4.78,79,2274
2020-06-11T04:20:00Z,142320,12.29,18.13,3.58,21.94,3.2,14,350,7.5,24.84,4.8,78.6,2245
2020-06-11T04:25:00Z,142321,12.3,18.01,3.6,21.88,3.2,14,350,7.5,24.78,4.8,78.4,2240
2020-06-11T04:30:00Z,142322,12.29,17.93,3.56,21.82,3.2,14,350,7.52,24.74,4.8,78.2,2234
2020-06-11T04:35:00Z,142323,12.28,17.87,3.56,21.76,3.2,14,350,7.52,24.7,4.8,78,2228
2020-06-11T04:40:00Z,142324,12.28,17.8,3.58,21.7,3.2,14,350,7.5,24.62,4.8,78,2228
2020-06-11T04:45:00Z,142325,12.28,17.82,3.56,21.6,3.2,14,350,7.52,24.58,4.8,78,2228
2020-06-11T04:50:00Z,142326,12.29,17.81,3.6,21.6,3.2,14,350,7.52,24.52,4.8,78,2228
2020-06-11T04:55:00Z,142327,12.28,17.9,3.6,21.52,3.2,14,350,7.48,24.44,4.78,78,2245
2020-06-11T05:00:00Z,142328,12.28,17.95,3.52,21.44,3.2,14,350,7.46,24.4,4.78,78,2245
2020-06-11T05:05:00Z,142329,12.28,18.1,3.58,21.44,3.2,14,350,7.46,24.36,4.76,78,2261
2020-06-11T05:10:00Z,142330,12.28,18.29,3.6,21.4,3.2,14,350,7.5,24.3,4.8,78,2228
2020-06-11T05:15:00Z,142331,12.28,18.48,3.52,21.32,3.2,14,350,7.5,24.24,4.8,78,2228
2020-06-11T05:20:00Z,142332,12.28,18.79,3.54,21.34,3.2,14,350,7.5,24.2,4.8,78,2228
2020-06-11T05:25:00Z,142333,12.29,19.1,3.56,21.3,3.2,14,350,7.5,24.14,4.8,78,2228
2020-06-11T05:30:00Z,142334,12.28,19.49,3.6,21.3,3.2,14,350,7.48,24.1,4.78,78,2245
2020-06-11T05:35:00Z,142335,12.28,19.91,3.56,21.3,3.2,14,350,7.5,24.1,4.8,78,2228
2020-06-11T05:40:00Z,142336,12.28,20.32,3.52,21.3,3.2,14,350,7.48,24,4.78,78,2245
2020-06-11T05:45:00Z,142337,12.28,20.79,3.6,21.3,3.2,14,350,7.5,24,4.8,78,2228
2020-06-11T05:50:00Z,142338,12.29,21.23,3.56,21.36,3.2,14,350,7.5,24,4.8,78,2228
2020-06-11T05:55:00Z,142339,12.28,21.81,3.58,21.4,3.2,14,350,7.48,23.92,4.78,78,2245
2020-06-11T06:00:00Z,142340,12.28,22.39,3.6,21.48,3.2,14,350,7.48,23.92,4.78,78,2245
2020-06-11T06:05:00Z,142341,12.29,23.02,3.58,21.54,3.2,14,350,7.46,23.9,4.76,78,2261
2020-06-11T06:10:00Z,142342,12.29,23.65,3.6,21.6,3.2,14,350,7.5,23.86,4.8,78,2228
2020-06-11T06:15:00Z,142343,12.29,24.23,3.58,21.72,3.2,14,350,7.46,23.9,4.76,78,2261
2020-06-11T06:20:00Z,142344,12.29,24.89,3.58,21.84,3.2,14,350,7.46,23.88,4.76,78,2261
2020-06-11T06:25:00Z,142345,12.3,25.46,3.56,21.96,3.2,14,350,7.44,23.86,4.74,78,2278
2020-06-11T06:30:00Z,142346,12.29,26.11,3.6,22.12,3.2,14,350,7.44,23.9,4.76,78,2261
2020-06-11T06:35:00Z,142347,12.3,26.72,3.62,22.32,3.22,14,347.8,7.5,23.9,4.8,78,2228
2020-06-11T06:40:00Z,142348,12.29,27.26,3.6,22.52,3.2,13.8,345,7.4,23.94,4.74,78,2278
2020-06-11T06:45:00Z,142349,12.29,27.7,3.6,22.72,3.2,13.8,345,7.42,24,4.74,78,2278
2020-06-11T06:50:00Z,142350,12.29,28.23,3.62,22.94,3.22,13,323,7.5,24.02,4.8,78,2228
2020-06-11T06:55:00Z,142351,12.29,28.91,3.6,23.14,3.22,13,323,7.52,24.1,4.8,78,2228
2020-06-11T07:00:00Z,142352,12.28,29.49,3.6,23.42,3.2,13,325,7.5,24.14,4.8,78,2228
2020-06-11T07:05:00Z,142353,12.3,30.01,3.6,23.62,3.2,13,325,7.5,24.2,4.8,78,2228
2020-06-11T07:10:00Z,142354,12.29,30.24,3.62,23.84,3.22,13,323,7.5,24.26,4.8,78,2228
2020-06-11T07:15:00Z,142355,12.3,30.36,3.62,24.12,3.22,13,323,7.42,24.34,4.74,78.6,2295
2020-06-11T07:20:00Z,142356,12.3,30.53,3.6,24.38,3.2,13,325,7.52,24.44,4.8,78.8,2251
2020-06-11T07:25:00Z,142357,12.29,30.67,3.6,24.62,3.2,13,325,7.52,24.54,4.8,79,2257
2020-06-11T07:30:00Z,142358,12.3,30.91,3.62,24.88,3.22,12.8,318,7.5,24.62,4.8,79,2257
2020-06-11T07:35:00Z,142359,12.3,31.08,3.62,25.1,3.22,12.2,303,7.48,24.72,4.78,79,2274
2020-06-11T07:40:00Z,142360,12.3,31.33,3.66,25.38,3.26,12.2,299,7.48,24.84,4.78,79,2274
2020-06-11T07:45:00Z,142361,12.31,31.55,3.6,25.58,3.2,12,300,7.5,24.94,4.8,79,2257
2020-06-11T07:50:00Z,142362,12.3,31.86,3.64,25.84,3.24,12,296,7.5,25.08,4.8,79,2257
2020-06-11T07:55:00Z,142363,12.3,32.11,3.6,26.08,3.2,12,300,7.5,25.18,4.8,79.2,2263
2020-06-11T08:00:00Z,142364,12.31,32.37,3.64,26.36,3.24,12,296,7.58,25.34,4.8,79.4,2268
2020-06-11T08:05:00Z,142365,12.31,32.6,3.62,26.6,3.22,12,298,7.5,25.46,4.8,79.8,2279
2020-06-11T08:10:00Z,142366,12.31,32.78,3.66,26.84,3.26,11.8,289,7.5,25.58,4.8,80,2285
2020-06-11T08:15:00Z,142367,12.31,33.03,3.66,27.12,3.26,11,269.6,7.5,25.72,4.8,80,2285
2020-06-11T08:20:00Z,142368,12.32,33.21,3.62,27.38,3.24,11,271.4,7.56,25.82,4.8,80,2285
2020-06-11T08:25:00Z,142369,12.31,33.46,3.68,27.62,3.24,11,271.4,7.5,25.96,4.8,80,2285
2020-06-11T08:30:00Z,142370,12.32,33.63,3.68,27.88,3.28,11,267.8,7.52,26.12,4.8,80,2285
2020-06-11T08:35:00Z,142371,12.31,33.84,3.74,28.18,3.3,11,266,7.56,26.28,4.8,80.4,2297
2020-06-11T08:40:00Z,142372,12.31,34.11,3.68,28.42,3.28,11,267.8,7.52,26.38,4.8,80.6,2302
2020-06-11T08:45:00Z,142373,12.3,34.4,3.74,28.68,3.3,11,266,7.6,26.56,4.82,81,2298
2020-06-11T08:50:00Z,142374,12.31,34.75,3.8,28.92,3.3,11,266,7.64,26.7,4.84,81.2,2288
2020-06-11T08:55:00Z,142375,12.31,35.01,3.78,29.18,3.3,11,266,7.6,26.84,4.8,81.6,2331
2020-06-11T09:00:00Z,142376,12.31,35.3,3.8,29.44,3.3,11,266,7.6,27.04,4.8,82,2342
2020-06-11T09:05:00Z,142377,12.32,35.51,3.84,29.72,3.3,10.8,261.2,7.58,27.22,4.8,82,2342
2020-06-11T09:10:00Z,142378,12.32,35.73,3.84,30.02,3.3,10,242,7.62,27.38,4.82,82,2326
2020-06-11T09:15:00Z,142379,12.32,35.93,3.82,30.3,3.3,10,242,7.66,27.54,4.86,82,2294
2020-06-11T09:20:00Z,142380,12.31,36.02,3.84,30.54,3.3,10,242,7.62,27.7,4.82,82,2326
2020-06-11T09:25:00Z,142381,12.32,36.18,3.86,30.82,3.3,10,242,7.62,27.9,4.82,82.8,2349
2020-06-11T09:30:00Z,142382,12.31,36.24,3.86,31.1,3.3,10,242,7.64,28.04,4.84,83,2338
2020-06-11T09:35:00Z,142383,12.32,36.45,3.86,31.38,3.3,10,242,7.62,28.24,4.82,83,2355
2020-06-11T09:40:00Z,142384,12.32,36.62,3.88,31.6,3.3,10,242,7.64,28.4,4.84,83,2338
2020-06-11T09:45:00Z,142385,12.32,36.77,3.86,31.9,3.3,10,242,7.64,28.56,4.84,83.2,2344
2020-06-11T09:50:00Z,142386,12.32,36.91,3.9,32.12,3.3,10,242,7.7,28.76,4.88,83.4,2317
2020-06-11T09:55:00Z,142387,12.33,36.95,3.9,32.38,3.3,10,242,7.7,28.92,4.9,83.6,2306
2020-06-11T10:00:00Z,142388,12.32,37.07,3.88,32.62,3.3,10,242,7.74,29.1,4.9,84,2317
2020-06-11T10:05:00Z,142389,12.32,37.17,3.9,32.82,3.3,10,242,7.74,29.26,4.9,84.2,2322
2020-06-11T10:10:00Z,142390,12.32,37.32,3.88,33.1,3.3,9.8,237.2,7.8,29.42,4.9,84.6,2333
2020-06-11T10:15:00Z,142391,12.31,37.45,3.9,33.3,3.3,9.4,227.6,7.68,29.64,4.86,85,2378
2020-06-11T10:20:00Z,142392,12.33,37.56,3.9,33.52,3.3,9,218,7.8,29.8,4.9,85,2344
2020-06-11T10:25:00Z,142393,12.32,37.64,3.9,33.72,3.3,9,218,7.78,29.96,4.9,85,2344
2020-06-11T10:30:00Z,142394,12.31,37.72,3.88,33.94,3.3,9,218,7.76,30.1,4.88,85,2361
2020-06-11T10:35:00Z,142395,12.33,37.88,3.9,34.16,3.3,9,218,7.82,30.26,4.9,85.2,2350
2020-06-11T10:40:00Z,142396,12.34,37.97,3.9,34.34,3.3,9,218,7.82,30.42,4.9,86,2372
2020-06-11T10:45:00Z,142397,12.33,38.13,3.88,34.54,3.3,9,218,7.78,30.62,4.9,86,2372
2020-06-11T10:50:00Z,142398,12.33,38.2,3.94,34.74,3.34,9,215.2,7.8,30.8,4.9,86,2372
2020-06-11T10:55:00Z,142399,12.33,38.29,3.92,34.94,3.34,9,215.2,7.8,30.92,4.9,86,2372
2020-06-11T11:00:00Z,142400,12.33,38.45,3.92,35.12,3.34,9,215.2,7.78,31.1,4.9,86.8,2394
2020-06-11T11:05:00Z,142401,12.34,38.58,3.94,35.3,3.32,9,216.6,7.8,31.28,4.9,87,2400
2020-06-11T11:10:00Z,142402,12.33,38.73,3.74,35.46,3.28,9,219.4,7.78,31.44,4.88,87,2417
2020-06-11T11:15:00Z,142403,12.33,38.78,3.8,35.66,3.28,8.8,214.4,7.88,31.58,4.92,87,2384
2020-06-11T11:20:00Z,142404,12.33,38.87,3.9,35.84,3.32,8.4,201.6,7.76,31.76,4.88,87.4,2428
2020-06-11T11:25:00Z,142405,12.32,38.89,3.94,35.96,3.34,8,191,7.86,31.9,4.9,88,2427
2020-06-11T11:30:00Z,142406,12.33,39,3.92,36.14,3.32,8,192,7.86,32.04,4.9,88,2427
2020-06-11T11:35:00Z,142407,12.33,39.15,3.94,36.32,3.32,8,192,7.88,32.2,4.92,88,2411
2020-06-11T11:40:00Z,142408,12.32,39.19,3.88,36.44,3.3,8,193,7.88,32.36,4.9,88,2427
2020-06-11T11:45:00Z,142409,12.33,39.34,3.92,36.62,3.32,8,192,7.96,32.54,4.94,88,2395
2020-06-11T11:50:00Z,142410,12.32,39.37,3.88,36.8,3.3,8,193,7.88,32.66,4.9,88,2427
2020-06-11T11:55:00Z,142411,12.33,39.5,3.88,36.98,3.3,8,193,7.88,32.8,4.9,88.8,2449
2020-06-11T12:00:00Z,142412,12.33,39.57,3.88,37.08,3.3,7.4,178.6,7.9,32.96,4.9,89,2455
2020-06-11T12:05:00Z,142413,12.34,39.69,3.9,37.22,3.3,7.2,173.8,7.94,33.08,4.94,89.2,2428
2020-06-11T12:10:00Z,142414,12.33,39.9,3.9,37.4,3.32,7,168,7.9,33.2,4.9,89.6,2471
2020-06-11T12:15:00Z,142415,12.33,40,3.9,37.54,3.3,7,169,7.92,33.34,4.92,90,2466
2020-06-11T12:20:00Z,142416,12.34,40.16,3.92,37.68,3.32,7,168,7.94,33.46,4.94,90,2449
2020-06-11T12:25:00Z,142417,12.32,40.1,3.92,37.88,3.32,7,168,7.92,33.6,4.92,90,2466
2020-06-11T12:30:00Z,142418,12.34,39.91,3.9,38,3.3,7,169,7.94,33.78,4.94,90,2449
2020-06-11T12:35:00Z,142419,12.33,39.6,3.9,38.12,3.3,7,169,7.94,33.88,4.94,90,2449
2020-06-11T12:40:00Z,142420,12.34,39.45,3.9,38.18,3.3,7,169,7.96,34,4.96,90,2433
2020-06-11T12:45:00Z,142421,12.34,39.52,3.9,38.2,3.32,7,168,7.98,34.12,4.96,90.2,2438
2020-06-11T12:50:00Z,142422,12.34,39.34,3.92,38.22,3.32,7,168,7.98,34.24,4.98,90.8,2437
2020-06-11T12:55:00Z,142423,12.34,39.22,3.88,38.24,3.3,7,169,8.02,34.34,5,91,2426
2020-06-11T13:00:00Z,142424,12.34,39.24,3.88,38.28,3.3,7,169,7.98,34.44,4.98,91,2443
2020-06-11T13:05:00Z,142425,12.34,39.39,3.9,38.3,3.3,7,169,8,34.52,5,91,2426
2020-06-11T13:10:00Z,142426,12.34,39.55,3.86,38.34,3.3,7,169,8,34.6,5,91,2426
2020-06-11T13:15:00Z,142427,12.34,39.62,3.9,38.4,3.3,7,169,7.98,34.66,4.98,91,2443
2020-06-11T13:20:00Z,142428,12.34,39.78,3.88,38.48,3.3,7,169,8,34.72,5,91,2426
2020-06-11T13:25:00Z,142429,12.33,39.82,3.86,38.5,3.3,6.8,164.2,8,34.84,5,91,2426
2020-06-11T13:30:00Z,142430,12.34,39.81,3.88,38.58,3.3,6.6,159.4,8,34.88,5,91,2426
2020-06-11T13:35:00Z,142431,12.35,39.71,3.88,38.64,3.3,6.2,149.8,8,34.94,5,91,2426
2020-06-11T13:40:00Z,142432,12.34,39.6,3.88,38.72,3.3,6.2,149.8,8,35.02,5,91,2426
2020-06-11T13:45:00Z,142433,12.34,39.46,3.9,38.78,3.3,6,145,8.02,35.08,5,91.2,2431
2020-06-11T13:50:00Z,142434,12.35,39.35,3.86,38.8,3.3,6,145,8.04,35.18,5,91,2426
2020-06-11T13:55:00Z,142435,12.34,39.3,3.88,38.88,3.3,6,145,8.06,35.24,5,91.2,2431
2020-06-11T14:00:00Z,142436,12.34,39.16,3.86,38.82,3.3,6,145,8.08,35.32,5,91.6,2442
2020-06-11T14:05:00Z,142437,12.34,39.12,3.9,38.88,3.3,6,145,8.06,35.4,5,92,2453
2020-06-11T14:10:00Z,142438,12.33,38.98,3.88,38.94,3.3,6,145,8.02,35.46,5,92,2453
2020-06-11T14:15:00Z,142439,12.34,38.88,3.88,38.94,3.3,6,145,8.06,35.5,5,92,2453
2020-06-11T14:20:00Z,142440,12.33,38.72,3.9,38.96,3.3,6,145,8.06,35.52,5.02,92,2437
2020-06-11T14:25:00Z,142441,12.34,38.62,3.84,39,3.3,6,145,8.1,35.6,5.02,92,2437
2020-06-11T14:30:00Z,142442,12.34,38.52,3.84,38.96,3.3,6,145,8.06,35.7,5,92.2,2458
2020-06-11T14:35:00Z,142443,12.33,38.35,3.86,38.96,3.3,6,145,8.02,35.7,4.98,92,2470
2020-06-11T14:40:00Z,142444,12.34,38.24,3.82,38.94,3.3,6,145,8.06,35.72,5,92.2,2458
2020-06-11T14:45:00Z,142445,12.33,38.07,3.8,38.86,3.3,6,145,8.06,35.76,5,92.8,2475
2020-06-11T14:50:00Z,142446,12.34,37.98,3.84,38.82,3.3,6,145,8.08,35.78,5.02,92.2,2443
2020-06-11T14:55:00Z,142447,12.32,37.75,3.76,38.8,3.3,6,145,8.04,35.8,5,92.4,2464
2020-06-11T15:00:00Z,142448,12.34,37.5,3.84,38.78,3.3,6,145,8.02,35.8,5,92.2,2458
2020-06-11T15:05:00Z,142449,12.34,37.32,3.8,38.74,3.3,5.6,135.4,8.08,35.88,5,92.4,2464
2020-06-11T15:10:00Z,142450,12.34,37.13,3.82,38.66,3.3,5.8,140.2,8.1,35.88,5,92.4,2464
2020-06-11T15:15:00Z,142451,12.34,36.98,3.8,38.6,3.3,5.8,140.2,8.06,35.84,5,92.2,2458
2020-06-11T15:20:00Z,142452,12.34,36.8,3.82,38.5,3.3,5.6,135.4,8.06,35.88,5,92.4,2464
2020-06-11T15:25:00Z,142453,12.34,36.74,3.76,38.46,3.3,5,121,8.08,35.84,5,92.4,2464
2020-06-11T15:30:00Z,142454,12.32,36.65,3.78,38.38,3.3,5.4,130.6,8.04,35.88,5,92,2453
2020-06-11T15:35:00Z,142455,12.34,36.54,3.78,38.26,3.3,5.6,135.4,8.04,35.8,5,92.2,2458
2020-06-11T15:40:00Z,142456,12.34,36.4,3.78,38.2,3.3,5.2,125.8,8,35.84,5,92,2453
2020-06-11T15:45:00Z,142457,12.33,36.21,3.78,38.1,3.28,5,121.8,8,35.8,5,92,2453
2020-06-11T15:50:00Z,142458,12.34,36.07,3.78,38,3.3,5,121,8.04,35.86,5,92,2453
2020-06-11T15:55:00Z,142459,12.33,35.79,3.78,37.9,3.3,5.6,135.4,8,35.84,5,92,2453
2020-06-11T16:00:00Z,142460,12.34,35.66,3.72,37.78,3.28,5.2,126.6,8.04,35.8,5,92,2453
2020-06-11T16:05:00Z,142461,12.34,35.44,3.72,37.64,3.3,5.6,135.4,8.06,35.8,5,92,2453
2020-06-11T16:10:00Z,142462,12.34,35.26,3.76,37.52,3.3,5.4,130.6,8.04,35.7,5,92,2453
2020-06-11T16:15:00Z,142463,12.34,35.13,3.78,37.38,3.3,5.4,130.6,8.04,35.7,5,91.8,2448
2020-06-11T16:20:00Z,142464,12.33,34.93,3.72,37.22,3.3,6,145,8.06,35.7,5,91.4,2437
2020-06-11T16:25:00Z,142465,12.34,34.85,3.72,37.04,3.28,6,146,8.02,35.62,5,91,2426
2020-06-11T16:30:00Z,142466,12.33,34.7,3.8,36.9,3.3,6,145,8,35.6,4.98,91.2,2448
2020-06-11T16:35:00Z,142467,12.34,34.6,3.78,36.76,3.3,6,145,8.04,35.56,5,91,2426
2020-06-11T16:40:00Z,142468,12.33,34.36,3.7,36.6,3.3,6,145,8,35.5,4.98,91,2443
2020-06-11T16:45:00Z,142469,12.34,34.12,3.72,36.44,3.28,6,146,8.02,35.46,5,91,2426
2020-06-11T16:50:00Z,142470,12.33,33.93,3.74,36.28,3.3,6,145,8,35.38,5,91,2426
2020-06-11T16:55:00Z,142471,12.33,33.61,3.72,36.12,3.3,6,145,8,35.32,4.98,91,2443
2020-06-11T17:00:00Z,142472,12.33,33.4,3.74,35.96,3.3,6,145,8,35.3,5,91,2426
2020-06-11T17:05:00Z,142473,12.34,33.16,3.68,35.76,3.26,6,147,8.02,35.18,5,91,2426
2020-06-11T17:10:00Z,142474,12.33,32.91,3.72,35.62,3.26,6,147,8.02,35.1,5,90.8,2421
2020-06-11T17:15:00Z,142475,12.33,32.59,3.76,35.42,3.28,6,146,8.02,35.06,5,90.8,2421
2020-06-11T17:20:00Z,142476,12.33,32.26,3.66,35.24,3.28,6,146,8,34.96,5,90.4,2410
2020-06-11T17:25:00Z,142477,12.33,31.99,3.58,35.06,3.2,6.4,159.6,8,34.88,4.98,90,2416
2020-06-11T17:30:00Z,142478,12.33,31.58,3.7,34.84,3.26,7,171.4,7.98,34.8,4.98,90,2416
2020-06-11T17:35:00Z,142479,12.33,31.21,3.64,34.64,3.24,7,172.6,8,34.7,5,90,2400
2020-06-11T17:40:00Z,142480,12.31,30.85,3.64,34.42,3.24,7,172.6,7.96,34.62,4.96,90,2433
2020-06-11T17:45:00Z,142481,12.33,30.55,3.66,34.26,3.26,7,171.4,7.96,34.52,4.96,90,2433
2020-06-11T17:50:00Z,142482,12.33,30.32,3.64,34.02,3.24,7,172.6,7.92,34.44,4.92,89.8,2460
2020-06-11T17:55:00Z,142483,12.33,30.16,3.68,33.8,3.26,7,171.4,7.94,34.32,4.94,89.4,2433
2020-06-11T18:00:00Z,142484,12.33,30.1,3.66,33.56,3.26,7,171.4,7.9,34.2,4.9,89,2455
2020-06-11T18:05:00Z,142485,12.33,29.91,3.7,33.38,3.3,7,169,7.94,34.08,4.94,89,2422
2020-06-11T18:10:00Z,142486,12.32,29.77,3.68,33.2,3.28,7,170.2,7.94,34,4.94,88.4,2406
2020-06-11T18:15:00Z,142487,12.33,29.56,3.72,32.98,3.3,7,169,7.9,33.88,4.9,88,2427
2020-06-11T18:20:00Z,142488,12.32,29.35,3.68,32.8,3.28,7,170.2,7.92,33.76,4.92,88,2411
2020-06-11T18:25:00Z,142489,12.32,29.14,3.66,32.6,3.26,7,171.4,7.94,33.66,4.94,88,2395
2020-06-11T18:30:00Z,142490,12.31,28.88,3.64,32.46,3.24,7.2,177.6,7.92,33.52,4.92,88,2411
2020-06-11T18:35:00Z,142491,12.32,28.68,3.64,32.28,3.24,8,197.2,7.88,33.42,4.9,88,2427
2020-06-11T18:40:00Z,142492,12.32,28.38,3.64,32.08,3.24,8,197.2,7.88,33.32,4.9,88,2427
2020-06-11T18:45:00Z,142493,12.32,28.13,3.62,31.9,3.22,8,198.6,7.88,33.24,4.9,88,2427
2020-06-11T18:50:00Z,142494,12.32,27.82,3.6,31.74,3.2,8,200,7.88,33.1,4.9,87.6,2416
2020-06-11T18:55:00Z,142495,12.32,27.53,3.66,31.54,3.26,8,195.8,7.86,32.94,4.9,87,2400
2020-06-11T19:00:00Z,142496,12.32,27.29,3.6,31.36,3.2,8,200,7.9,32.86,4.9,87,2400
2020-06-11T19:05:00Z,142497,12.32,27.02,3.62,31.2,3.22,8.2,203.6,7.86,32.76,4.9,87,2400
2020-06-11T19:10:00Z,142498,12.32,26.83,3.6,30.98,3.2,8.2,205,7.9,32.6,4.9,87,2400
2020-06-11T19:15:00Z,142499,12.32,26.58,3.62,30.8,3.22,9,223.6,7.9,32.48,4.9,87,2400
2020-06-11T19:20:00Z,142500,12.32,26.38,3.62,30.64,3.22,8.8,218.6,7.88,32.38,4.9,86.8,2394
2020-06-11T19:25:00Z,142501,12.32,26.2,3.62,30.42,3.22,9,223.6,7.82,32.26,4.9,86.6,2389
2020-06-11T19:30:00Z,142502,12.31,26.01,3.62,30.24,3.22,9,223.6,7.8,32.12,4.9,86,2372
2020-06-11T19:35:00Z,142503,12.31,25.86,3.62,30.08,3.22,9,223.6,7.86,32.02,4.9,86,2372
2020-06-11T19:40:00Z,142504,12.3,25.64,3.6,29.94,3.2,9,225,7.8,31.9,4.9,86,2372
2020-06-11T19:45:00Z,142505,12.31,25.51,3.6,29.76,3.2,9,225,7.88,31.76,4.9,85.8,2366
2020-06-11T19:50:00Z,142506,12.31,25.3,3.62,29.64,3.22,9,223.6,7.82,31.68,4.9,85.2,2350
2020-06-11T19:55:00Z,142507,12.31,25.17,3.6,29.42,3.2,9,225,7.8,31.54,4.9,85,2344
2020-06-11T20:00:00Z,142508,12.3,25,3.58,29.3,3.2,9,225,7.84,31.42,4.9,85,2344
2020-06-11T20:05:00Z,142509,12.31,24.87,3.6,29.16,3.2,9,225,7.8,31.34,4.9,85,2344
2020-06-11T20:10:00Z,142510,12.3,24.71,3.58,29.02,3.2,9.6,240,7.8,31.18,4.9,85,2344
2020-06-11T20:15:00Z,142511,12.31,24.61,3.6,28.88,3.2,9.6,240,7.86,31.08,4.9,85,2344
2020-06-11T20:20:00Z,142512,12.31,24.48,3.6,28.72,3.2,10,250,7.8,30.96,4.9,85,2344
2020-06-11T20:25:00Z,142513,12.31,24.3,3.6,28.56,3.2,10,250,7.76,30.86,4.9,85,2344
2020-06-11T20:30:00Z,142514,12.31,24.21,3.6,28.44,3.2,10,250,7.78,30.74,4.9,84.6,2333
2020-06-11T20:35:00Z,142515,12.29,24.03,3.6,28.34,3.2,10,250,7.76,30.62,4.9,84.2,2322
2020-06-11T20:40:00Z,142516,12.3,23.93,3.54,28.24,3.2,10,250,7.72,30.54,4.88,84,2333
2020-06-11T20:45:00Z,142517,12.3,23.76,3.6,28.08,3.2,10,250,7.68,30.4,4.86,84,2350
2020-06-11T20:50:00Z,142518,12.3,23.61,3.6,27.98,3.2,10,250,7.7,30.3,4.86,84,2350
2020-06-11T20:55:00Z,142519,12.3,23.47,3.6,27.82,3.2,10,250,7.74,30.2,4.88,83.2,2311
2020-06-11T21:00:00Z,142520,12.3,23.3,3.58,27.68,3.2,10,250,7.7,30.1,4.86,83.2,2327
2020-06-11T21:05:00Z,142521,12.3,23.18,3.58,27.56,3.2,10,250,7.74,30,4.9,83,2289
2020-06-11T21:10:00Z,142522,12.3,22.98,3.6,27.46,3.2,10,250,7.66,29.94,4.86,83,2322
2020-06-11T21:15:00Z,142523,12.3,22.88,3.6,27.3,3.2,10,250,7.62,29.82,4.82,83,2355
2020-06-11T21:20:00Z,142524,12.3,22.71,3.58,27.24,3.2,10,250,7.66,29.72,4.84,83,2338
2020-06-11T21:25:00Z,142525,12.3,22.58,3.6,27.1,3.2,10,250,7.62,29.6,4.82,83,2355
2020-06-11T21:30:00Z,142526,12.31,22.4,3.56,27,3.2,10,250,7.64,29.5,4.84,83,2338
2020-06-11T21:35:00Z,142527,12.3,22.22,3.56,26.82,3.2,10,250,7.7,29.4,4.9,83,2289
2020-06-11T21:40:00Z,142528,12.3,22.08,3.54,26.72,3.2,10,250,7.66,29.34,4.86,83,2322
2020-06-11T21:45:00Z,142529,12.29,21.87,3.6,26.62,3.22,10.6,263.2,7.64,29.24,4.84,82.8,2333
2020-06-11T21:50:00Z,142530,12.3,21.74,3.56,26.52,3.22,10.8,268.2,7.62,29.14,4.82,82.2,2332
2020-06-11T21:55:00Z,142531,12.29,21.6,3.56,26.36,3.2,10.8,270,7.6,29.02,4.8,82,2342
2020-06-11T22:00:00Z,142532,12.29,21.52,3.56,26.26,3.2,11,275,7.64,28.94,4.84,82,2310
2020-06-11T22:05:00Z,142533,12.28,21.44,3.56,26.14,3.2,11,275,7.62,28.86,4.84,82,2310
2020-06-11T22:10:00Z,142534,12.29,21.33,3.56,26.04,3.2,11,275,7.6,28.76,4.8,82,2342
2020-06-11T22:15:00Z,142535,12.29,21.21,3.56,25.9,3.2,11,275,7.6,28.64,4.8,82,2342
2020-06-11T22:20:00Z,142536,12.28,20.99,3.56,25.78,3.2,11,275,7.6,28.56,4.8,82,2342
2020-06-11T22:25:00Z,142537,12.29,20.88,3.54,25.7,3.2,11,275,7.6,28.46,4.8,82,2342
2020-06-11T22:30:00Z,142538,12.29,20.69,3.58,25.58,3.2,11,275,7.6,28.36,4.8,82,2342
2020-06-11T22:35:00Z,142539,12.29,20.58,3.56,25.48,3.2,11,275,7.6,28.26,4.82,82,2326
2020-06-11T22:40:00Z,142540,12.3,20.45,3.54,25.36,3.2,11,275,7.56,28.2,4.8,81.6,2331
2020-06-11T22:45:00Z,142541,12.29,20.34,3.54,25.24,3.2,11,275,7.54,28.08,4.8,81.2,2320
2020-06-11T22:50:00Z,142542,12.29,20.24,3.54,25.14,3.2,11,275,7.6,28,4.8,81,2314
2020-06-11T22:55:00Z,142543,12.3,20.08,3.54,25.02,3.2,11,275,7.58,27.92,4.8,81,2314
2020-06-11T23:00:00Z,142544,12.29,20.02,3.5,24.9,3.2,11,275,7.54,27.8,4.8,81,2314
2020-06-11T23:05:00Z,142545,12.3,19.92,3.52,24.8,3.2,11.2,280,7.58,27.7,4.8,80.8,2308
2020-06-11T23:10:00Z,142546,12.29,19.88,3.54,24.7,3.2,11.6,290,7.54,27.64,4.8,80.6,2302
2020-06-11T23:15:00Z,142547,12.27,19.81,3.54,24.58,3.2,12,300,7.54,27.54,4.8,80.2,2291
2020-06-11T23:20:00Z,142548,12.29,19.75,3.54,24.48,3.2,12,300,7.56,27.48,4.8,80.2,2291
2020-06-11T23:25:00Z,142549,12.28,19.68,3.56,24.38,3.2,11.8,295,7.54,27.36,4.8,80,2285
2020-06-11T23:30:00Z,142550,12.28,19.58,3.56,24.3,3.2,12,300,7.52,27.3,4.8,80,2285
2020-06-11T23:35:00Z,142551,12.28,19.49,3.56,24.2,3.2,12,300,7.5,27.22,4.8,80,2285
2020-06-11T23:40:00Z,142552,12.26,19.32,3.52,24.12,3.2,12,300,7.52,27.12,4.8,80,2285
2020-06-11T23:45:00Z,142553,12.28,19.24,3.52,24.02,3.2,12,300,7.52,27.02,4.8,80,2285
2020-06-11T23:50:00Z,142554,12.29,19.05,3.54,23.92,3.2,12,300,7.5,26.98,4.8,80,2285
2020-06-11T23:55:00Z,142555,12.28,18.99,3.54,23.86,3.2,12,300,7.5,26.88,4.8,80,2285
2020-06-12T00:00:00Z,142556,12.28,18.87,3.54,23.72,3.2,12,300,7.5,26.8,4.8,80,2285
2020-06-12T00:05:00Z,142557,12.28,18.75,3.56,23.64,3.2,12,300,7.52,26.72,4.8,80,2285
2020-06-12T00:10:00Z,142558,12.28,18.69,3.54,23.54,3.2,12,300,7.5,26.62,4.8,80,2285
2020-06-12T00:15:00Z,142559,12.27,18.59,3.52,23.48,3.2,12.2,305,7.52,26.54,4.8,79.6,2274
2020-06-12T00:20:00Z,142560,12.28,18.59,3.54,23.38,3.2,12.4,310,7.52,26.46,4.8,79.4,2268
2020-06-12T00:25:00Z,142561,12.28,18.49,3.54,23.32,3.2,12.8,320,7.54,26.38,4.8,79.4,2268
2020-06-12T00:30:00Z,142562,12.28,18.44,3.52,23.24,3.2,13,325,7.5,26.32,4.8,79,2257
2020-06-12T00:35:00Z,142563,12.27,18.32,3.54,23.14,3.2,13,325,7.5,26.24,4.8,79,2257
2020-06-12T00:40:00Z,142564,12.28,18.29,3.52,23.04,3.2,13,325,7.5,26.16,4.8,79,2257
2020-06-12T00:45:00Z,142565,12.28,18.21,3.52,22.98,3.2,13,325,7.5,26.08,4.8,79,2257
2020-06-12T00:50:00Z,142566,12.28,18.13,3.52,22.92,3.2,13,325,7.5,26,4.8,79,2257
2020-06-12T00:55:00Z,142567,12.27,18.03,3.54,22.8,3.2,13,325,7.5,25.92,4.8,79,2257
2020-06-12T01:00:00Z,142568,12.27,17.87,3.5,22.74,3.2,13,325,7.5,25.86,4.8,79,2257
2020-06-12T01:05:00Z,142569,12.27,17.77,3.52,22.66,3.2,13,325,7.5,25.8,4.8,79,2257
2020-06-12T01:10:00Z,142570,12.29,17.63,3.52,22.58,3.2,13,325,7.5,25.7,4.8,79,2257
2020-06-12T01:15:00Z,142571,12.27,17.57,3.58,22.5,3.2,13,325,7.48,25.64,4.78,79,2274
2020-06-12T01:20:00Z,142572,12.27,17.5,3.54,22.44,3.2,13,325,7.5,25.58,4.8,79,2257
2020-06-12T01:25:00Z,142573,12.27,17.47,3.54,22.36,3.2,13,325,7.5,25.52,4.8,79,2257
2020-06-12T01:30:00Z,142574,12.27,17.44,3.54,22.26,3.2,13,325,7.5,25.46,4.8,78.8,2251
2020-06-12T01:35:00Z,142575,12.27,17.39,3.54,22.18,3.2,13,325,7.5,25.36,4.8,78.4,2240
2020-06-12T01:40:00Z,142576,12.27,17.36,3.52,22.1,3.2,13,325,7.5,25.3,4.8,78,2228
2020-06-12T01:45:00Z,142577,12.26,17.27,3.56,22.02,3.18,13,327,7.52,25.24,4.8,78,2228
2020-06-12T01:50:00Z,142578,12.27,17.27,3.56,21.98,3.2,13,325,7.5,25.14,4.8,78,2228
2020-06-12T01:55:00Z,142579,12.27,17.21,3.52,21.9,3.2,13,325,7.52,25.08,4.8,78,2228
2020-06-12T02:00:00Z,142580,12.27,17.17,3.54,21.86,3.2,13.2,330,7.48,25.02,4.78,78,2245
2020-06-12T02:05:00Z,142581,12.27,17.15,3.56,21.76,3.2,13.2,330,7.48,24.9,4.78,78,2245
2020-06-12T02:10:00Z,142582,12.27,17.07,3.54,21.72,3.2,13.2,330,7.48,24.88,4.78,78,2245
2020-06-12T02:15:00Z,142583,12.27,17.08,3.56,21.68,3.2,13.4,335,7.5,24.8,4.8,78,2228
2020-06-12T02:20:00Z,142584,12.26,17.01,3.58,21.6,3.2,13.8,345,7.46,24.72,4.76,78,2261
2020-06-12T02:25:00Z,142585,12.27,17.01,3.54,21.56,3.2,14,350,7.5,24.68,4.8,78,2228
2020-06-12T02:30:00Z,142586,12.27,17.04,3.54,21.48,3.2,13.8,345,7.5,24.6,4.8,78,2228
2020-06-12T02:35:00Z,142587,12.26,17.14,3.52,21.46,3.2,14,350,7.48,24.54,4.78,78,2245
2020-06-12T02:40:00Z,142588,12.27,17.37,3.56,21.4,3.2,14,350,7.4,24.48,4.72,78,2294
2020-06-12T02:45:00Z,142589,12.27,17.53,3.56,21.4,3.2,14,350,7.5,24.42,4.8,78,2228
2020-06-12T02:50:00Z,142590,12.27,17.74,3.54,21.4,3.2,14,350,7.44,24.38,4.74,78,2278
2020-06-12T02:55:00Z,142591,12.28,17.85,3.54,21.4,3.2,14,350,7.5,24.34,4.8,78,2228
2020-06-12T03:00:00Z,142592,12.27,18.01,3.56,21.4,3.2,14,350,7.42,24.3,4.74,77.8,2272
2020-06-12T03:05:00Z,142593,12.27,18.15,3.52,21.4,3.2,14,350,7.48,24.24,4.78,77.8,2239
2020-06-12T03:10:00Z,142594,12.25,18.24,3.58,21.4,3.2,14,350,7.48,24.2,4.78,77.8,2239
2020-06-12T03:15:00Z,142595,12.27,18.37,3.56,21.42,3.2,14,350,7.5,24.18,4.8,77.8,2222
2020-06-12T03:20:00Z,142596,12.26,18.41,3.54,21.48,3.2,14,350,7.46,24.12,4.76,77.8,2255
2020-06-12T03:25:00Z,142597,12.27,18.56,3.54,21.44,3.2,14,350,7.44,24.1,4.74,77.8,2272
2020-06-12T03:30:00Z,142598,12.27,18.65,3.58,21.5,3.2,14,350,7.48,24.1,4.78,77.6,2233
2020-06-12T03:35:00Z,142599,12.27,18.83,3.58,21.5,3.2,14,350,7.48,24.08,4.78,77.8,2239
2020-06-12T03:40:00Z,142600,12.25,18.93,3.58,21.54,3.2,14,350,7.48,24.04,4.78,77.6,2233
2020-06-12T03:45:00Z,142601,12.27,19.04,3.58,21.62,3.2,14,350,7.38,24,4.72,77.2,2271
2020-06-12T03:50:00Z,142602,12.27,19.13,3.58,21.66,3.2,14,350,7.36,24,4.7,77.4,2293
2020-06-12T03:55:00Z,142603,12.28,19.17,3.54,21.7,3.2,14,350,7.44,24,4.74,77.2,2254
2020-06-12T04:00:00Z,142604,12.27,19.29,3.56,21.76,3.2,13.8,345,7.42,24,4.74,77.2,2254
2020-06-12T04:05:00Z,142605,12.25,19.33,3.58,21.8,3.2,14,350,7.5,24,4.8,77.2,2205
2020-06-12T04:10:00Z,142606,12.27,19.45,3.58,21.88,3.2,13.8,345,7.5,24,4.8,77.4,2211
2020-06-12T04:15:00Z,142607,12.28,19.49,3.56,21.9,3.2,13.6,340,7.4,24,4.72,77.4,2277
2020-06-12T04:20:00Z,142608,12.27,19.56,3.54,22,3.2,13.6,340,7.46,24,4.76,77.6,2249
2020-06-12T04:25:00Z,142609,12.27,19.62,3.54,22,3.2,13.4,335,7.42,24,4.74,77.6,2266
2020-06-12T04:30:00Z,142610,12.28,19.61,3.6,22.02,3.22,13.2,327.8,7.46,24,4.76,77.4,2243
2020-06-12T04:35:00Z,142611,12.27,19.68,3.6,22.1,3.2,13.4,335,7.48,24,4.78,77.6,2233
2020-06-12T04:40:00Z,142612,12.27,19.65,3.52,22.1,3.18,13,327,7.42,24,4.72,77.6,2283
2020-06-12T04:45:00Z,142613,12.27,19.67,3.56,22.14,3.2,13,325,7.46,24,4.76,77.8,2255
2020-06-12T04:50:00Z,142614,12.27,19.62,3.56,22.18,3.18,13.2,332,7.48,24,4.78,77.8,2239
2020-06-12T04:55:00Z,142615,12.27,19.55,3.56,22.2,3.2,13,325,7.5,24,4.8,77.4,2211
2020-06-12T05:00:00Z,142616,12.27,19.46,3.58,22.2,3.2,13.2,330,7.48,24,4.78,77.6,2233
2020-06-12T05:05:00Z,142617,12.25,19.29,3.54,22.2,3.2,13.2,330,7.42,24,4.74,77.6,2266
2020-06-12T05:10:00Z,142618,12.27,19.17,3.58,22.2,3.22,13,323,7.5,24,4.8,77.6,2216
2020-06-12T05:15:00Z,142619,12.26,19.06,3.54,22.18,3.2,13,325,7.5,24,4.8,78,2228
2020-06-12T05:20:00Z,142620,12.27,19.1,3.58,22.12,3.2,13.2,330,7.46,24,4.76,77.8,2255
2020-06-12T05:25:00Z,142621,12.26,19.17,3.6,22.1,3.2,13.2,330,7.46,24,4.76,77.2,2238
2020-06-12T05:30:00Z,142622,12.26,19.26,3.56,22.06,3.2,13.8,345,7.48,24,4.78,77.8,2239
2020-06-12T05:35:00Z,142623,12.27,19.41,3.58,22.02,3.2,13.6,340,7.48,24,4.78,77.8,2239
2020-06-12T05:40:00Z,142624,12.27,19.53,3.56,22,3.2,13.6,340,7.46,24,4.76,77.4,2243
2020-06-12T05:45:00Z,142625,12.27,19.74,3.62,22.08,3.22,14,347.8,7.5,24,4.8,77.6,2216
2020-06-12T05:50:00Z,142626,12.25,19.87,3.6,22.08,3.22,13.4,333,7.48,24,4.78,77.2,2221
2020-06-12T05:55:00Z,142627,12.27,20.07,3.56,22.1,3.2,13.6,340,7.46,23.98,4.76,77,2232
2020-06-12T06:00:00Z,142628,12.26,20.19,3.58,22.16,3.2,13.6,340,7.5,23.96,4.8,77.2,2205
2020-06-12T06:05:00Z,142629,12.27,20.33,3.58,22.2,3.2,13.2,330,7.46,23.96,4.78,77.4,2227
2020-06-12T06:10:00Z,142630,12.27,20.46,3.56,22.24,3.2,13.4,335,7.5,23.96,4.8,77.6,2216
2020-06-12T06:15:00Z,142631,12.28,20.55,3.58,22.34,3.2,13.4,335,7.44,23.94,4.76,77.4,2244
2020-06-12T06:20:00Z,142632,12.27,20.72,3.54,22.4,3.2,13.2,330,7.4,23.98,4.74,77.8,2272
2020-06-12T06:25:00Z,142633,12.27,20.82,3.56,22.48,3.2,13,325,7.42,24,4.74,78,2278
2020-06-12T06:30:00Z,142634,12.27,21.03,3.62,22.5,3.24,13,321,7.42,24,4.74,77.8,2272
2020-06-12T06:35:00Z,142635,12.25,21.21,3.6,22.6,3.2,13,325,7.5,24,4.8,78,2228
2020-06-12T06:40:00Z,142636,12.27,21.44,3.6,22.66,3.2,13,325,7.5,24,4.8,77.4,2211
2020-06-12T06:45:00Z,142637,12.27,21.78,3.6,22.7,3.2,13,325,7.5,24.08,4.8,78,2228
2020-06-12T06:50:00Z,142638,12.27,22.2,3.6,22.8,3.2,13,325,7.46,24.1,4.78,77.8,2239
2020-06-12T06:55:00Z,142639,12.27,22.84,3.6,22.92,3.2,13,325,7.5,24.1,4.8,78,2228
2020-06-12T07:00:00Z,142640,12.26,23.59,3.58,23.02,3.2,13,325,7.42,24.1,4.74,78,2278
2020-06-12T07:05:00Z,142641,12.27,24.39,3.6,23.12,3.2,13,325,7.5,24.16,4.8,78,2228
2020-06-12T07:10:00Z,142642,12.26,25.08,3.6,23.28,3.2,13,325,7.5,24.2,4.8,78,2228
2020-06-12T07:15:00Z,142643,12.27,25.72,3.6,23.44,3.2,13,325,7.5,24.22,4.8,78,2228
2020-06-12T07:20:00Z,142644,12.27,26.33,3.6,23.64,3.2,13,325,7.4,24.3,4.72,78,2294
2020-06-12T07:25:00Z,142645,12.29,26.89,3.6,23.82,3.2,13,325,7.5,24.34,4.8,78,2228
2020-06-12T07:30:00Z,142646,12.28,27.51,3.6,24.06,3.2,13,325,7.48,24.4,4.78,78,2245
2020-06-12T07:35:00Z,142647,12.27,28.07,3.6,24.26,3.2,13,325,7.44,24.5,4.76,78,2261
2020-06-12T07:40:00Z,142648,12.28,28.63,3.6,24.48,3.2,13,325,7.5,24.6,4.8,78,2228
2020-06-12T07:45:00Z,142649,12.29,29.08,3.6,24.72,3.2,12.8,320,7.48,24.66,4.78,78.2,2250
2020-06-12T07:50:00Z,142650,12.28,29.53,3.62,25.04,3.22,12.2,303,7.48,24.76,4.78,78.4,2256
2020-06-12T07:55:00Z,142651,12.27,29.98,3.64,25.3,3.24,12.2,301,7.5,24.86,4.8,79,2257
2020-06-12T08:00:00Z,142652,12.28,30.45,3.62,25.58,3.22,12,298,7.5,24.98,4.8,79,2257
2020-06-12T08:05:00Z,142653,12.28,30.91,3.64,25.88,3.24,12,296,7.5,25.1,4.8,79,2257
2020-06-12T08:10:00Z,142654,12.29,31.28,3.66,26.16,3.26,12,294,7.5,25.24,4.8,79,2257
2020-06-12T08:15:00Z,142655,12.29,31.68,3.68,26.46,3.26,12,294,7.56,25.36,4.8,79,2257
2020-06-12T08:20:00Z,142656,12.29,31.96,3.66,26.72,3.24,11.8,291,7.52,25.52,4.8,79,2257
2020-06-12T08:25:00Z,142657,12.29,32.3,3.62,27.02,3.22,11.2,278.2,7.52,25.64,4.8,79.6,2274
2020-06-12T08:30:00Z,142658,12.29,32.58,3.7,27.34,3.24,11,271.4,7.52,25.78,4.8,80,2285
2020-06-12T08:35:00Z,142659,12.29,32.86,3.74,27.6,3.3,11,266,7.5,25.96,4.8,80,2285
2020-06-12T08:40:00Z,142660,12.29,33.19,3.72,27.9,3.3,11,266,7.5,26.08,4.8,80,2285
2020-06-12T08:45:00Z,142661,12.29,33.46,3.72,28.24,3.28,11,267.8,7.56,26.24,4.8,80,2285
2020-06-12T08:50:00Z,142662,12.29,33.88,3.78,28.54,3.3,11,266,7.54,26.42,4.8,80,2285
2020-06-12T08:55:00Z,142663,12.29,34.18,3.78,28.84,3.3,11,266,7.58,26.6,4.8,80.2,2291
2020-06-12T09:00:00Z,142664,12.29,34.54,3.76,29.16,3.3,11,266,7.58,26.76,4.8,81,2314
2020-06-12T09:05:00Z,142665,12.29,34.96,3.8,29.46,3.3,10.8,261.2,7.56,26.96,4.8,81,2314
2020-06-12T09:10:00Z,142666,12.29,35.25,3.82,29.78,3.3,10.8,261.2,7.58,27.12,4.8,81.8,2336
2020-06-12T09:15:00Z,142667,12.3,35.59,3.86,30.12,3.3,10,242,7.58,27.3,4.8,82,2342
2020-06-12T09:20:00Z,142668,12.3,35.85,3.84,30.42,3.3,10,242,7.64,27.48,4.84,82,2310
2020-06-12T09:25:00Z,142669,12.3,36.17,3.84,30.76,3.3,10,242,7.6,27.66,4.8,82,2342
2020-06-12T09:30:00Z,142670,12.3,36.44,3.9,31.04,3.3,10,242,7.68,27.84,4.86,82,2294
2020-06-12T09:35:00Z,142671,12.3,36.77,3.88,31.4,3.3,10,242,7.62,28.04,4.82,82.2,2332
2020-06-12T09:40:00Z,142672,12.3,37.23,3.92,31.72,3.32,10,240.6,7.62,28.26,4.82,82.8,2349
2020-06-12T09:45:00Z,142673,12.31,37.48,3.9,32.04,3.3,10,242,7.64,28.46,4.84,83,2338
2020-06-12T09:50:00Z,142674,12.3,37.46,3.9,32.36,3.3,10,242,7.62,28.62,4.82,83,2355
2020-06-12T09:55:00Z,142675,12.29,37.19,3.9,32.7,3.3,10,242,7.68,28.82,4.86,83,2322
2020-06-12T10:00:00Z,142676,12.31,37.16,3.9,32.92,3.3,10,242,7.68,29.04,4.88,83,2305
2020-06-12T10:05:00Z,142677,12.31,37.11,3.9,33.18,3.3,10,242,7.7,29.22,4.9,84,2317
2020-06-12T10:10:00Z,142678,12.31,37.09,3.9,33.4,3.3,10,242,7.74,29.42,4.9,84,2317
2020-06-12T10:15:00Z,142679,12.31,37.21,3.9,33.6,3.3,10,242,7.76,29.6,4.9,84.4,2328
2020-06-12T10:20:00Z,142680,12.31,37.36,3.92,33.8,3.32,9.8,235.8,7.72,29.8,4.88,84.8,2355
2020-06-12T10:25:00Z,142681,12.31,37.6,3.92,34,3.32,9.4,226.2,7.72,29.96,4.88,85,2361
2020-06-12T10:30:00Z,142682,12.3,37.69,3.9,34.24,3.32,9.2,221.4,7.72,30.14,4.88,85,2361
2020-06-12T10:35:00Z,142683,12.31,37.81,3.86,34.42,3.32,9.4,226.2,7.74,30.26,4.9,85,2344
2020-06-12T10:40:00Z,142684,12.31,37.9,3.98,34.68,3.36,9,214,7.74,30.46,4.88,85,2361
2020-06-12T10:45:00Z,142685,12.31,38.11,3.78,34.88,3.28,9,219.4,7.76,30.62,4.9,85.8,2366
2020-06-12T10:50:00Z,142686,12.31,38.34,3.86,35.12,3.3,9,218,7.82,30.78,4.9,86,2372
2020-06-12T10:55:00Z,142687,12.3,38.43,3.94,35.36,3.34,9,215.2,7.78,30.94,4.9,86,2372
2020-06-12T11:00:00Z,142688,12.31,38.56,3.92,35.58,3.32,9,216.6,7.84,31.12,4.9,86,2372
2020-06-12T11:05:00Z,142689,12.3,38.59,3.92,35.8,3.32,9,216.6,7.84,31.28,4.9,86.6,2389
2020-06-12T11:10:00Z,142690,12.31,38.73,3.94,36.02,3.34,9,215.2,7.82,31.44,4.9,87,2400
2020-06-12T11:15:00Z,142691,12.31,38.87,3.94,36.26,3.34,9,215.2,7.88,31.58,4.9,87,2400
2020-06-12T11:20:00Z,142692,12.31,38.97,3.9,36.5,3.3,9,218,7.88,31.76,4.9,87,2400
2020-06-12T11:25:00Z,142693,12.31,39.07,3.98,36.74,3.38,9,212.4,7.82,31.96,4.9,87.6,2416
2020-06-12T11:30:00Z,142694,12.3,39.14,3.92,36.94,3.32,9,216.6,7.88,32.1,4.9,88,2427
2020-06-12T11:35:00Z,142695,12.31,39.26,3.94,37.16,3.34,9,215.2,7.88,32.3,4.9,88,2427
2020-06-12T11:40:00Z,142696,12.31,39.38,3.94,37.36,3.34,8.8,210.6,7.86,32.46,4.9,88,2427
2020-06-12T11:45:00Z,142697,12.32,39.64,3.96,37.52,3.36,8.4,199.2,7.92,32.6,4.92,88,2411
2020-06-12T11:50:00Z,142698,12.32,39.72,3.92,37.72,3.32,8,192,7.9,32.76,4.9,88.4,2438
2020-06-12T11:55:00Z,142699,12.32,39.77,3.94,37.94,3.34,8,191,7.92,32.92,4.92,89,2439
2020-06-12T12:00:00Z,142700,12.31,39.68,3.94,38.1,3.34,8,191,7.9,33.1,4.92,89,2439
2020-06-12T12:05:00Z,142701,12.32,39.62,3.96,38.26,3.36,8,190,7.92,33.24,4.92,89.4,2449
2020-06-12T12:10:00Z,142702,12.32,39.74,3.94,38.46,3.34,8,191,7.92,33.38,4.92,90,2466
2020-06-12T12:15:00Z,142703,12.32,39.78,3.9,38.6,3.3,8,193,7.94,33.58,4.94,90,2449
2020-06-12T12:20:00Z,142704,12.32,39.88,3.92,38.78,3.32,7.4,177.6,7.92,33.72,4.92,90,2466
2020-06-12T12:25:00Z,142705,12.32,39.97,3.96,38.9,3.36,7.2,170.8,7.98,33.86,4.98,90,2416
2020-06-12T12:30:00Z,142706,12.32,40.06,3.9,39.06,3.3,7,169,8,34.02,5,90,2400
2020-06-12T12:35:00Z,142707,12.32,40.05,3.94,39.14,3.34,7,167,8.02,34.14,5,90.4,2410
2020-06-12T12:40:00Z,142708,12.32,40.02,3.96,39.3,3.36,7,166,7.98,34.28,4.98,90.8,2438
2020-06-12T12:45:00Z,142709,12.32,40.04,3.92,39.42,3.32,7,168,7.98,34.4,4.96,91,2460
2020-06-12T12:50:00Z,142710,12.33,40.07,3.92,39.5,3.32,7,168,8.02,34.54,4.98,91,2443
2020-06-12T12:55:00Z,142711,12.32,40.22,3.92,39.66,3.32,7,168,8.02,34.66,5,91,2426
2020-06-12T13:00:00Z,142712,12.33,40.28,3.92,39.74,3.32,7,168,8,34.78,5,91,2426
2020-06-12T13:05:00Z,142713,12.32,40.36,3.92,39.8,3.32,7,168,8.04,34.92,5,91.2,2431
2020-06-12T13:10:00Z,142714,12.33,40.32,3.92,39.92,3.32,7,168,8.04,35.06,5,91.2,2431
2020-06-12T13:15:00Z,142715,12.32,40.4,3.9,40,3.3,7,169,8.08,35.16,5,92,2453
2020-06-12T13:20:00Z,142716,12.32,40.47,3.92,40.1,3.32,7,168,7.98,35.26,4.98,92,2470
2020-06-12T13:25:00Z,142717,12.32,40.53,3.9,40.16,3.3,7,169,8.06,35.34,5,92,2453
2020-06-12T13:30:00Z,142718,12.32,40.63,3.9,40.24,3.3,7,169,8.06,35.46,5,92,2453
2020-06-12T13:35:00Z,142719,12.34,40.57,3.9,40.36,3.3,6.8,164.2,8.06,35.58,5,92.6,2469
2020-06-12T13:40:00Z,142720,12.32,40.58,3.92,40.4,3.32,6.6,158.4,8.02,35.7,5,93,2480
2020-06-12T13:45:00Z,142721,12.33,40.5,3.9,40.48,3.3,6.2,149.8,8.04,35.78,5,93,2480
2020-06-12T13:50:00Z,142722,12.32,40.45,3.9,40.56,3.3,6,145,8.08,35.82,5,93,2480
2020-06-12T13:55:00Z,142723,12.34,40.31,3.9,40.6,3.3,6,145,8.1,35.96,5,93,2480
2020-06-12T14:00:00Z,142724,12.32,40.19,3.92,40.62,3.32,6,144.2,8.08,36.06,5,93,2480
2020-06-12T14:05:00Z,142725,12.32,40.16,3.9,40.7,3.3,6,145,8.1,36.14,5,93,2480
2020-06-12T14:10:00Z,142726,12.31,40.07,3.86,40.7,3.3,6,145,8.06,36.2,5,93,2480
2020-06-12T14:15:00Z,142727,12.32,40.11,3.86,40.7,3.3,6,145,8.1,36.3,5,93,2480
2020-06-12T14:20:00Z,142728,12.32,40.01,3.88,40.7,3.3,6,145,8.06,36.3,5,93,2480
2020-06-12T14:25:00Z,142729,12.33,40.1,3.88,40.7,3.3,6,145,8.1,36.4,5,93.6,2496
2020-06-12T14:30:00Z,142730,12.31,40.08,3.9,40.7,3.3,6,145,8.1,36.48,5,93.8,2501
2020-06-12T14:35:00Z,142731,12.33,40.07,3.86,40.7,3.3,6,145,8.1,36.5,5,93.8,2501
2020-06-12T14:40:00Z,142732,12.33,39.98,3.84,40.7,3.3,5.6,135.4,8.1,36.54,5,94,2506
2020-06-12T14:45:00Z,142733,12.33,39.82,3.88,40.7,3.3,5.6,135.4,8.1,36.62,5,94,2506
2020-06-12T14:50:00Z,142734,12.33,39.72,3.88,40.68,3.3,5.2,125.8,8.1,36.68,5,94,2506
2020-06-12T14:55:00Z,142735,12.32,39.57,3.82,40.6,3.3,5,121,8.1,36.7,5,94,2506
2020-06-12T15:00:00Z,142736,12.33,39.63,3.84,40.56,3.3,5,121,8.1,36.78,5,94,2506
2020-06-12T15:05:00Z,142737,12.33,39.6,3.84,40.52,3.3,5,121,8.12,36.8,5.02,94,2490
2020-06-12T15:10:00Z,142738,12.33,39.59,3.8,40.48,3.3,5,121,8.1,36.8,5,94.2,2511
2020-06-12T15:15:00Z,142739,12.33,39.61,3.82,40.42,3.3,5,121,8.1,36.8,5,94.2,2511
2020-06-12T15:20:00Z,142740,12.32,39.56,3.82,40.38,3.3,5,121,8.14,36.9,5.04,94,2474
2020-06-12T15:25:00Z,142741,12.33,39.48,3.82,40.32,3.3,5,121,8.12,36.86,5.02,94.2,2495
2020-06-12T15:30:00Z,142742,12.32,39.28,3.84,40.28,3.3,5,121,8.14,36.88,5.04,94.2,2479
2020-06-12T15:35:00Z,142743,12.33,39.18,3.8,40.2,3.3,5,121,8.14,36.9,5.04,94.6,2490
2020-06-12T15:40:00Z,142744,12.32,38.97,3.82,40.1,3.3,5,121,8.1,36.9,5,94.4,2517
2020-06-12T15:45:00Z,142745,12.33,38.81,3.76,40.02,3.3,5,121,8.1,36.92,5,94.6,2522
2020-06-12T15:50:00Z,142746,12.33,38.73,3.78,39.9,3.3,5,121,8.12,36.92,5.02,94.2,2495
2020-06-12T15:55:00Z,142747,12.34,38.68,3.78,39.8,3.3,5,121,8.1,36.9,5,94.2,2511
2020-06-12T16:00:00Z,142748,12.33,38.67,3.84,39.7,3.3,5,121,8.12,36.9,5.02,94.2,2495
2020-06-12T16:05:00Z,142749,12.33,38.55,3.76,39.62,3.3,5,121,8.1,36.9,5,94,2506
2020-06-12T16:10:00Z,142750,12.33,38.42,3.8,39.48,3.3,5,121,8.12,36.86,5.02,94,2490
2020-06-12T16:15:00Z,142751,12.33,38.2,3.8,39.38,3.3,5,121,8.14,36.86,5.04,94,2474
2020-06-12T16:20:00Z,142752,12.33,37.98,3.8,39.28,3.3,5,121,8.1,36.82,5,94,2506
2020-06-12T16:25:00Z,142753,12.33,37.8,3.76,39.12,3.3,5,121,8.12,36.8,5.02,94,2490
2020-06-12T16:30:00Z,142754,12.31,37.53,3.78,38.98,3.3,5,121,8.1,36.8,5,94,2506
2020-06-12T16:35:00Z,142755,12.32,37.22,3.68,38.82,3.26,5,122.6,8.1,36.8,5,93.8,2501
2020-06-12T16:40:00Z,142756,12.32,36.8,3.68,38.66,3.28,5,121.8,8.08,36.7,5,93.8,2501
2020-06-12T16:45:00Z,142757,12.32,36.52,3.72,38.5,3.28,5,121.8,8.1,36.7,5,93.2,2485
2020-06-12T16:50:00Z,142758,12.32,36.26,3.72,38.28,3.3,5,121,8.1,36.6,5,93.2,2485
2020-06-12T16:55:00Z,142759,12.32,36.11,3.76,38.1,3.3,5,121,8.1,36.58,5,93,2480
2020-06-12T17:00:00Z,142760,12.32,35.99,3.74,37.92,3.3,5,121,8.1,36.54,5,93,2480
2020-06-12T17:05:00Z,142761,12.32,35.84,3.78,37.74,3.3,5,121,8.04,36.46,5,93,2480
2020-06-12T17:10:00Z,142762,12.32,35.62,3.7,37.54,3.26,5.4,132.4,8.06,36.38,5,93,2480
2020-06-12T17:15:00Z,142763,12.31,35.31,3.66,37.38,3.26,5.4,132.2,8.08,36.3,5,93,2480
2020-06-12T17:20:00Z,142764,12.32,35.14,3.74,37.12,3.3,6,145,8.08,36.28,5,93,2480
2020-06-12T17:25:00Z,142765,12.31,34.96,3.72,36.98,3.3,6,145,8.02,36.16,5,93,2480
2020-06-12T17:30:00Z,142766,12.32,34.85,3.74,36.8,3.28,6,146,8.06,36.1,5,92.8,2475
2020-06-12T17:35:00Z,142767,12.31,34.69,3.72,36.6,3.3,6,145,8.02,36,5,92,2453
2020-06-12T17:40:00Z,142768,12.32,34.51,3.7,36.46,3.3,6,145,8,35.92,5,92,2453
2020-06-12T17:45:00Z,142769,12.32,34.3,3.72,36.26,3.28,6,146,8.06,35.8,5,92,2453
2020-06-12T17:50:00Z,142770,12.3,33.99,3.7,36.08,3.3,6,145,8,35.72,5,91.6,2442
2020-06-12T17:55:00Z,142771,12.32,33.74,3.64,35.9,3.24,6,148,8.04,35.68,5,91.4,2437
2020-06-12T18:00:00Z,142772,12.32,33.44,3.7,35.72,3.26,6,147,8,35.62,5,91,2426
2020-06-12T18:05:00Z,142773,12.32,33.2,3.66,35.54,3.26,6,147,8.04,35.48,5,91,2426
2020-06-12T18:10:00Z,142774,12.32,32.89,3.64,35.34,3.24,6,148,8,35.36,5,91,2426
2020-06-12T18:15:00Z,142775,12.32,32.6,3.66,35.14,3.26,6.4,157,8,35.28,5,91,2426
2020-06-12T18:20:00Z,142776,12.33,32.26,3.64,34.92,3.24,7,172.6,8.02,35.16,5,91,2426
2020-06-12T18:25:00Z,142777,12.32,31.92,3.66,34.7,3.24,7,172.6,8.02,35.06,5,90.6,2416
2020-06-12T18:30:00Z,142778,12.31,31.59,3.68,34.54,3.28,7,170.2,8,34.94,4.98,90,2416
2020-06-12T18:35:00Z,142779,12.3,31.2,3.74,34.3,3.26,7,171.4,8.02,34.88,5,90,2400
2020-06-12T18:40:00Z,142780,12.31,30.91,3.72,34.12,3.24,7,172.6,7.98,34.72,4.98,90,2416
2020-06-12T18:45:00Z,142781,12.31,30.52,3.66,33.9,3.24,7,172.6,8.02,34.62,5,90,2400
2020-06-12T18:50:00Z,142782,12.31,30.25,3.78,33.64,3.3,7,169,7.98,34.5,4.96,90,2433
2020-06-12T18:55:00Z,142783,12.3,29.91,3.66,33.44,3.24,7,172.6,7.96,34.4,4.94,90,2449
2020-06-12T19:00:00Z,142784,12.31,29.65,3.62,33.24,3.22,7,173.8,7.94,34.24,4.94,89.6,2438
2020-06-12T19:05:00Z,142785,12.31,29.39,3.68,33.02,3.26,7,171.4,7.94,34.14,4.94,89,2422
2020-06-12T19:10:00Z,142786,12.31,29.12,3.62,32.8,3.22,7,173.8,7.92,34.02,4.92,89,2439
2020-06-12T19:15:00Z,142787,12.31,28.91,3.64,32.58,3.24,7.2,177.6,7.92,33.88,4.92,88.6,2428
2020-06-12T19:20:00Z,142788,12.3,28.61,3.64,32.4,3.24,7.2,177.6,7.9,33.78,4.9,88,2427
2020-06-12T19:25:00Z,142789,12.31,28.42,3.64,32.2,3.24,7.6,187.4,7.9,33.64,4.9,88,2427
2020-06-12T19:30:00Z,142790,12.29,28.16,3.64,32.04,3.24,8,197.2,7.92,33.48,4.92,88,2411
2020-06-12T19:35:00Z,142791,12.3,27.95,3.6,31.8,3.2,8,200,7.9,33.36,4.9,88,2427
2020-06-12T19:40:00Z,142792,12.3,27.75,3.64,31.58,3.24,8,197.2,7.9,33.24,4.9,88,2427
2020-06-12T19:45:00Z,142793,12.3,27.45,3.62,31.44,3.22,8,198.6,7.88,33.08,4.9,88,2427
2020-06-12T19:50:00Z,142794,12.3,27.23,3.62,31.24,3.22,8,198.6,7.88,32.96,4.9,87.4,2411
2020-06-12T19:55:00Z,142795,12.29,26.96,3.62,31,3.22,8.2,203.6,7.88,32.86,4.9,87.2,2405
2020-06-12T20:00:00Z,142796,12.3,26.77,3.6,30.84,3.2,8.2,205,7.86,32.76,4.9,87,2400
2020-06-12T20:05:00Z,142797,12.3,26.56,3.6,30.64,3.2,8.8,220,7.86,32.6,4.9,87,2400
2020-06-12T20:10:00Z,142798,12.3,26.35,3.62,30.46,3.22,9,223.6,7.84,32.46,4.9,87,2400
2020-06-12T20:15:00Z,142799,12.3,26.18,3.6,30.34,3.2,9,225,7.84,32.34,4.9,87,2400
2020-06-12T20:20:00Z,142800,12.31,25.97,3.6,30.12,3.2,9,225,7.84,32.26,4.9,86.4,2383
2020-06-12T20:25:00Z,142801,12.3,25.85,3.6,29.96,3.2,9,225,7.82,32.12,4.9,86,2372
2020-06-12T20:30:00Z,142802,12.31,25.66,3.6,29.84,3.2,9,225,7.84,32,4.9,86,2372
2020-06-12T20:35:00Z,142803,12.29,25.5,3.6,29.64,3.2,9,225,7.88,31.84,4.9,86,2372
2020-06-12T20:40:00Z,142804,12.29,25.39,3.62,29.48,3.22,9,223.6,7.84,31.74,4.9,85.8,2366
2020-06-12T20:45:00Z,142805,12.28,25.2,3.6,29.32,3.2,9,225,7.82,31.58,4.9,85.6,2361
2020-06-12T20:50:00Z,142806,12.29,25.06,3.58,29.14,3.2,9,225,7.84,31.46,4.9,85,2344
2020-06-12T20:55:00Z,142807,12.28,24.85,3.6,28.96,3.2,9,225,7.8,31.36,4.9,85,2344
2020-06-12T21:00:00Z,142808,12.29,24.71,3.6,28.84,3.2,9,225,7.84,31.24,4.9,85,2344
2020-06-12T21:05:00Z,142809,12.29,24.54,3.6,28.7,3.2,9.8,245,7.82,31.12,4.9,85,2344
2020-06-12T21:10:00Z,142810,12.29,24.38,3.6,28.56,3.2,10,250,7.8,30.98,4.9,85,2344
2020-06-12T21:15:00Z,142811,12.29,24.27,3.62,28.42,3.22,10,248.4,7.72,30.9,4.88,85,2361
2020-06-12T21:20:00Z,142812,12.27,24.09,3.6,28.26,3.2,10,250,7.76,30.76,4.9,85,2344
2020-06-12T21:25:00Z,142813,12.29,23.96,3.6,28.12,3.2,10,250,7.7,30.66,4.86,84.2,2355
2020-06-12T21:30:00Z,142814,12.3,23.77,3.6,27.98,3.2,10,250,7.8,30.56,4.9,84,2317
2020-06-12T21:35:00Z,142815,12.29,23.67,3.56,27.9,3.2,10,250,7.76,30.42,4.9,84,2317
2020-06-12T21:40:00Z,142816,12.28,23.52,3.58,27.74,3.2,10,250,7.7,30.3,4.88,84,2333
2020-06-12T21:45:00Z,142817,12.29,23.4,3.58,27.62,3.2,10,250,7.74,30.24,4.9,83.2,2295
2020-06-12T21:50:00Z,142818,12.28,23.3,3.58,27.48,3.2,10,250,7.7,30.08,4.88,83.4,2317
2020-06-12T21:55:00Z,142819,12.27,23.2,3.56,27.32,3.2,10,250,7.72,29.98,4.88,83,2305
2020-06-12T22:00:00Z,142820,12.28,23.16,3.58,27.2,3.2,10,250,7.72,29.9,4.9,83,2289
2020-06-12T22:05:00Z,142821,12.27,23.08,3.56,27.1,3.2,10,250,7.62,29.8,4.82,83,2355
2020-06-12T22:10:00Z,142822,12.28,23.06,3.54,27,3.2,10,250,7.72,29.66,4.88,83,2305
2020-06-12T22:15:00Z,142823,12.28,22.95,3.54,26.88,3.2,10,250,7.66,29.58,4.84,83,2338
2020-06-12T22:20:00Z,142824,12.28,22.89,3.56,26.76,3.2,10,250,7.64,29.46,4.84,83,2338
2020-06-12T22:25:00Z,142825,12.28,22.8,3.58,26.66,3.2,10,250,7.66,29.36,4.86,83,2322
2020-06-12T22:30:00Z,142826,12.28,22.7,3.56,26.58,3.2,10,250,7.68,29.3,4.86,83,2322
2020-06-12T22:35:00Z,142827,12.28,22.63,3.56,26.46,3.2,10.2,255,7.56,29.2,4.8,82.8,2365
2020-06-12T22:40:00Z,142828,12.28,22.52,3.54,26.36,3.2,10.8,270,7.62,29.1,4.84,82.6,2327
2020-06-12T22:45:00Z,142829,12.28,22.45,3.54,26.26,3.2,10.2,255,7.64,29,4.84,82,2310
2020-06-12T22:50:00Z,142830,12.29,22.3,3.52,26.18,3.2,10.8,270,7.6,28.88,4.82,82,2326
2020-06-12T22:55:00Z,142831,12.28,22.2,3.56,26.06,3.2,11,275,7.66,28.82,4.84,82,2310
2020-06-12T23:00:00Z,142832,12.27,22.08,3.54,25.96,3.2,11,275,7.58,28.72,4.8,82,2342
2020-06-12T23:05:00Z,142833,12.28,22,3.58,25.88,3.2,11,275,7.6,28.64,4.8,82,2342
2020-06-12T23:10:00Z,142834,12.28,21.96,3.56,25.8,3.22,11,273.2,7.58,28.54,4.8,82,2342
2020-06-12T23:15:00Z,142835,12.29,21.88,3.54,25.7,3.2,11,275,7.58,28.46,4.8,82,2342
2020-06-12T23:20:00Z,142836,12.28,21.87,3.54,25.6,3.2,11,275,7.6,28.36,4.8,82,2342
2020-06-12T23:25:00Z,142837,12.27,21.8,3.54,25.52,3.2,11,275,7.58,28.28,4.8,82,2342
2020-06-12T23:30:00Z,142838,12.27,21.79,3.56,25.46,3.2,11,275,7.58,28.22,4.8,81.6,2331
2020-06-12T23:35:00Z,142839,12.27,21.73,3.54,25.38,3.2,11,275,7.58,28.14,4.8,81.6,2331
2020-06-12T23:40:00Z,142840,12.27,21.71,3.52,25.28,3.2,11,275,7.56,28.06,4.8,81.6,2331
2020-06-12T23:45:00Z,142841,12.27,21.64,3.58,25.18,3.2,11,275,7.52,27.96,4.8,81,2314
2020-06-12T23:50:00Z,142842,12.27,21.59,3.52,25.14,3.2,11,275,7.58,27.9,4.8,81,2314
2020-06-12T23:55:00Z,142843,12.27,21.55,3.52,25.06,3.2,11,275,7.6,27.82,4.8,81,2314
2020-06-13T00:00:00Z,142844,12.26,21.47,3.54,24.98,3.2,11,275,7.56,27.72,4.8,81,2314
2020-06-13T00:05:00Z,142845,12.27,21.48,3.52,24.9,3.2,11,275,7.5,27.68,4.8,80.8,2308
2020-06-13T00:10:00Z,142846,12.25,21.39,3.5,24.8,3.2,11,275,7.56,27.6,4.8,80.4,2297
2020-06-13T00:15:00Z,142847,12.27,21.35,3.56,24.76,3.2,11,275,7.52,27.5,4.8,80.2,2291
2020-06-13T00:20:00Z,142848,12.28,21.25,3.56,24.68,3.2,11,275,7.52,27.48,4.8,80,2285
2020-06-13T00:25:00Z,142849,12.27,21.16,3.52,24.62,3.2,11,275,7.5,27.36,4.8,80,2285
2020-06-13T00:30:00Z,142850,12.27,21.13,3.52,24.54,3.2,11,275,7.5,27.3,4.8,80,2285
2020-06-13T00:35:00Z,142851,12.27,21.04,3.5,24.48,3.2,11,275,7.5,27.22,4.8,80,2285
2020-06-13T00:40:00Z,142852,12.27,21,3.54,24.4,3.2,11,275,7.54,27.16,4.8,80,2285
2020-06-13T00:45:00Z,142853,12.28,20.89,3.52,24.34,3.2,11.2,280,7.52,27.1,4.8,80,2285
2020-06-13T00:50:00Z,142854,12.27,20.84,3.5,24.26,3.2,11.6,290,7.5,27,4.8,80,2285
2020-06-13T00:55:00Z,142855,12.27,20.79,3.5,24.22,3.2,11.6,290,7.52,26.98,4.8,80,2285
2020-06-13T01:00:00Z,142856,12.25,20.66,3.54,24.14,3.2,12,300,7.5,26.92,4.8,80,2285
2020-06-13T01:05:00Z,142857,12.27,20.62,3.5,24.1,3.2,12,300,7.5,26.8,4.8,80,2285
2020-06-13T01:10:00Z,142858,12.26,20.5,3.5,24,3.2,12,300,7.5,26.74,4.8,80,2285
2020-06-13T01:15:00Z,142859,12.27,20.45,3.5,23.94,3.2,12,300,7.5,26.7,4.8,80,2285
2020-06-13T01:20:00Z,142860,12.26,20.39,3.5,23.86,3.2,12,300,7.52,26.62,4.8,80,2285
2020-06-13T01:25:00Z,142861,12.27,20.32,3.52,23.82,3.2,12,300,7.5,26.6,4.8,79.6,2274
2020-06-13T01:30:00Z,142862,12.26,20.29,3.52,23.78,3.2,12,300,7.52,26.48,4.8,79.8,2279
2020-06-13T01:35:00Z,142863,12.26,20.22,3.5,23.68,3.2,12,300,7.52,26.46,4.8,79.6,2274
2020-06-13T01:40:00Z,142864,12.26,20.22,3.5,23.62,3.2,12,300,7.5,26.36,4.8,79.2,2263
2020-06-13T01:45:00Z,142865,12.27,20.15,3.5,23.6,3.2,12,300,7.52,26.32,4.8,79,2257
2020-06-13T01:50:00Z,142866,12.26,20.14,3.52,23.52,3.2,12,300,7.5,26.24,4.8,79,2257
2020-06-13T01:55:00Z,142867,12.27,20.1,3.56,23.46,3.2,12.2,305,7.5,26.2,4.8,79,2257
2020-06-13T02:00:00Z,142868,12.26,20.11,3.54,23.4,3.2,12,300,7.52,26.18,4.8,79,2257
2020-06-13T02:05:00Z,142869,12.26,20.12,3.52,23.36,3.2,12,300,7.54,26.1,4.8,79,2257
2020-06-13T02:10:00Z,142870,12.26,20.05,3.52,23.32,3.2,12.2,305,7.5,26.02,4.8,79,2257
2020-06-13T02:15:00Z,142871,12.26,20.06,3.54,23.28,3.2,12,300,7.5,25.92,4.8,79,2257
2020-06-13T02:20:00Z,142872,12.25,19.98,3.52,23.2,3.2,12.4,310,7.46,25.9,4.76,79,2290
2020-06-13T02:25:00Z,142873,12.26,19.96,3.54,23.14,3.2,12,300,7.5,25.82,4.8,79,2257
2020-06-13T02:30:00Z,142874,12.25,19.91,3.5,23.12,3.2,12,300,7.48,25.8,4.78,79,2274
2020-06-13T02:35:00Z,142875,12.26,19.88,3.52,23.08,3.2,12.8,320,7.5,25.74,4.8,79,2257
2020-06-13T02:40:00Z,142876,12.26,19.89,3.5,23.02,3.2,12.6,315,7.5,25.7,4.8,79,2257
2020-06-13T02:45:00Z,142877,12.25,19.82,3.54,22.98,3.2,12.8,320,7.52,25.64,4.8,79,2257
2020-06-13T02:50:00Z,142878,12.26,19.86,3.5,22.9,3.2,13,325,7.5,25.6,4.8,79,2257
2020-06-13T02:55:00Z,142879,12.26,19.86,3.54,22.86,3.2,12.8,320,7.5,25.5,4.8,79,2257
2020-06-13T03:00:00Z,142880,12.26,19.94,3.54,22.8,3.2,13,325,7.5,25.5,4.8,78.8,2251
2020-06-13T03:05:00Z,142881,12.26,19.99,3.52,22.78,3.2,13,325,7.5,25.44,4.8,79,2257
2020-06-13T03:10:00Z,142882,12.26,20.08,3.54,22.7,3.2,13,325,7.5,25.4,4.8,78.6,2245
2020-06-13T03:15:00Z,142883,12.26,20.16,3.52,22.7,3.2,13,325,7.5,25.38,4.8,78.2,2234
2020-06-13T03:20:00Z,142884,12.27,20.23,3.52,22.7,3.2,13,325,7.48,25.3,4.78,78.4,2256
2020-06-13T03:25:00Z,142885,12.26,20.36,3.52,22.68,3.2,13,325,7.46,25.22,4.76,78,2261
2020-06-13T03:30:00Z,142886,12.26,20.44,3.5,22.6,3.2,13,325,7.46,25.2,4.76,78,2261
2020-06-13T03:35:00Z,142887,12.26,20.54,3.52,22.6,3.2,13,325,7.46,25.16,4.76,78,2261
2020-06-13T03:40:00Z,142888,12.25,20.57,3.52,22.6,3.2,13,325,7.5,25.14,4.8,78,2228
2020-06-13T03:45:00Z,142889,12.26,20.63,3.5,22.6,3.2,13,325,7.48,25.1,4.78,78,2245
2020-06-13T03:50:00Z,142890,12.26,20.64,3.5,22.6,3.2,13,325,7.48,25.06,4.78,78,2245
2020-06-13T03:55:00Z,142891,12.26,20.62,3.52,22.6,3.2,13,325,7.46,25.02,4.76,78,2261
2020-06-13T04:00:00Z,142892,12.26,20.62,3.52,22.6,3.2,13,325,7.48,24.96,4.78,78,2245
2020-06-13T04:05:00Z,142893,12.26,20.55,3.5,22.6,3.2,13,325,7.5,24.92,4.8,78,2228
2020-06-13T04:10:00Z,142894,12.26,20.59,3.54,22.58,3.2,13,325,7.5,24.9,4.8,78,2228
2020-06-13T04:15:00Z,142895,12.26,20.58,3.54,22.52,3.2,13,325,7.5,24.84,4.8,78,2228
2020-06-13T04:20:00Z,142896,12.26,20.65,3.54,22.5,3.2,13,325,7.46,24.8,4.76,78,2261
2020-06-13T04:25:00Z,142897,12.26,20.69,3.54,22.5,3.2,13,325,7.52,24.8,4.8,78,2228
2020-06-13T04:30:00Z,142898,12.26,20.73,3.5,22.5,3.2,13,325,7.52,24.78,4.8,78,2228
2020-06-13T04:35:00Z,142899,12.26,20.83,3.54,22.5,3.2,13,325,7.5,24.74,4.8,78,2228
2020-06-13T04:40:00Z,142900,12.27,20.88,3.52,22.5,3.2,13,325,7.5,24.7,4.8,78,2228
2020-06-13T04:45:00Z,142901,12.26,21.01,3.5,22.5,3.2,13,325,7.5,24.7,4.8,78,2228
2020-06-13T04:50:00Z,142902,12.25,21.08,3.54,22.5,3.2,13,325,7.5,24.66,4.8,78,2228
2020-06-13T04:55:00Z,142903,12.26,21.22,3.5,22.5,3.2,13,325,7.48,24.6,4.78,78,2245
2020-06-13T05:00:00Z,142904,12.26,21.36,3.5,22.5,3.2,13,325,7.48,24.6,4.78,78,2245
2020-06-13T05:05:00Z,142905,12.26,21.55,3.5,22.5,3.2,13,325,7.5,24.6,4.8,78,2228
2020-06-13T05:10:00Z,142906,12.26,21.76,3.52,22.5,3.2,13,325,7.5,24.56,4.8,78,2228
2020-06-13T05:15:00Z,142907,12.24,21.92,3.52,22.52,3.2,13,325,7.5,24.52,4.8,78,2228
2020-06-13T05:20:00Z,142908,12.26,22.19,3.56,22.6,3.2,13,325,7.46,24.5,4.76,78,2261
2020-06-13T05:25:00Z,142909,12.27,22.38,3.58,22.6,3.2,13,325,7.46,24.5,4.78,78,2245
2020-06-13T05:30:00Z,142910,12.26,22.7,3.5,22.64,3.2,13,325,7.48,24.5,4.78,78,2245
2020-06-13T05:35:00Z,142911,12.26,22.98,3.52,22.7,3.2,13,325,7.5,24.5,4.8,78,2228
2020-06-13T05:40:00Z,142912,12.26,23.29,3.52,22.78,3.2,13,325,7.5,24.5,4.8,78,2228
2020-06-13T05:45:00Z,142913,12.26,23.61,3.52,22.82,3.2,13,325,7.48,24.46,4.78,78,2245
2020-06-13T05:50:00Z,142914,12.25,23.86,3.56,22.94,3.2,13,325,7.46,24.44,4.76,78,2261
2020-06-13T05:55:00Z,142915,12.26,24.21,3.56,23.02,3.2,13,325,7.5,24.46,4.8,78,2228
2020-06-13T06:00:00Z,142916,12.25,24.51,3.54,23.08,3.2,13,325,7.5,24.5,4.8,78,2228
2020-06-13T06:05:00Z,142917,12.26,24.87,3.56,23.22,3.2,12.6,315,7.5,24.5,4.8,78,2228
2020-06-13T06:10:00Z,142918,12.27,25.17,3.56,23.28,3.2,12.8,320,7.5,24.5,4.8,78,2228
2020-06-13T06:15:00Z,142919,12.26,25.49,3.58,23.42,3.2,12.4,310,7.5,24.52,4.8,78,2228
2020-06-13T06:20:00Z,142920,12.26,25.81,3.54,23.54,3.2,12.4,310,7.5,24.54,4.8,78,2228
2020-06-13T06:25:00Z,142921,12.25,26.07,3.54,23.66,3.2,12,300,7.5,24.58,4.8,78,2228
2020-06-13T06:30:00Z,142922,12.26,26.38,3.52,23.84,3.2,12,300,7.5,24.6,4.8,78,2228
2020-06-13T06:35:00Z,142923,12.27,26.63,3.56,23.94,3.2,12,300,7.5,24.66,4.8,78,2228
2020-06-13T06:40:00Z,142924,12.27,26.93,3.54,24.12,3.2,12,300,7.5,24.7,4.8,78,2228
2020-06-13T06:45:00Z,142925,12.25,27.2,3.58,24.28,3.2,12,300,7.5,24.72,4.8,78,2228
2020-06-13T06:50:00Z,142926,12.27,27.5,3.54,24.44,3.2,12,300,7.5,24.78,4.8,78,2228
2020-06-13T06:55:00Z,142927,12.27,27.83,3.56,24.64,3.2,11.8,295,7.5,24.84,4.8,78,2228
2020-06-13T07:00:00Z,142928,12.25,28.08,3.54,24.84,3.2,11.2,280,7.5,24.9,4.8,78.4,2240
2020-06-13T07:05:00Z,142929,12.27,28.45,3.54,25.06,3.2,11,275,7.46,24.98,4.76,78.8,2284
2020-06-13T07:10:00Z,142930,12.27,28.72,3.56,25.22,3.2,11,275,7.5,25.08,4.8,79,2257
2020-06-13T07:15:00Z,142931,12.27,29.07,3.58,25.46,3.2,11,275,7.5,25.12,4.8,79,2257
2020-06-13T07:20:00Z,142932,12.28,29.38,3.56,25.62,3.2,11,275,7.52,25.22,4.8,79,2257
2020-06-13T07:25:00Z,142933,12.27,29.7,3.6,25.84,3.2,11,275,7.5,25.3,4.8,79,2257
2020-06-13T07:30:00Z,142934,12.27,30.03,3.6,26.1,3.22,11,273.2,7.5,25.42,4.8,79,2257
2020-06-13T07:35:00Z,142935,12.27,30.3,3.58,26.28,3.22,11,273.2,7.5,25.5,4.8,79,2257
2020-06-13T07:40:00Z,142936,12.27,30.65,3.56,26.52,3.2,11,275,7.56,25.6,4.8,79,2257
2020-06-13T07:45:00Z,142937,12.28,30.89,3.6,26.76,3.2,10.8,270,7.52,25.68,4.8,79.4,2268
2020-06-13T07:50:00Z,142938,12.28,31.19,3.6,27.02,3.2,10.2,255,7.54,25.8,4.8,79.8,2279
2020-06-13T07:55:00Z,142939,12.27,31.45,3.62,27.24,3.22,10,248.4,7.52,25.9,4.8,80,2285
2020-06-13T08:00:00Z,142940,12.28,31.76,3.64,27.5,3.24,10,246.8,7.5,26.08,4.8,80,2285
2020-06-13T08:05:00Z,142941,12.28,32.02,3.6,27.72,3.2,10,250,7.54,26.16,4.8,80,2285
2020-06-13T08:10:00Z,142942,12.27,32.27,3.6,28,3.2,10,250,7.58,26.28,4.8,80,2285
2020-06-13T08:15:00Z,142943,12.28,32.61,3.66,28.28,3.26,10,245.2,7.52,26.42,4.8,80,2285
2020-06-13T08:20:00Z,142944,12.27,32.89,3.6,28.52,3.2,10,250,7.6,26.54,4.8,80.2,2291
2020-06-13T08:25:00Z,142945,12.28,33.22,3.68,28.76,3.26,10,245.2,7.56,26.66,4.8,80.4,2297
2020-06-13T08:30:00Z,142946,12.28,33.5,3.62,29,3.22,10,248.4,7.54,26.82,4.8,81,2314
2020-06-13T08:35:00Z,142947,12.28,33.8,3.64,29.28,3.24,10,246.8,7.58,26.98,4.8,81,2314
2020-06-13T08:40:00Z,142948,12.28,34.06,3.64,29.56,3.24,9.2,227.2,7.66,27.14,4.86,81.2,2272
2020-06-13T08:45:00Z,142949,12.28,34.26,3.68,29.8,3.26,9,220.8,7.6,27.28,4.8,81.8,2336
2020-06-13T08:50:00Z,142950,12.29,34.59,3.7,30.08,3.3,9,218,7.54,27.42,4.8,82,2342
2020-06-13T08:55:00Z,142951,12.28,34.84,3.7,30.38,3.28,9,219.4,7.58,27.6,4.8,82,2342
2020-06-13T09:00:00Z,142952,12.29,35.13,3.7,30.62,3.28,9,219.4,7.64,27.76,4.84,82,2310
2020-06-13T09:05:00Z,142953,12.29,35.42,3.72,30.9,3.3,9,218,7.62,27.94,4.82,82,2326
2020-06-13T09:10:00Z,142954,12.29,35.75,3.7,31.18,3.28,9,219.4,7.6,28.06,4.8,82,2342
2020-06-13T09:15:00Z,142955,12.29,36.04,3.74,31.48,3.3,9,218,7.62,28.26,4.82,83,2355
2020-06-13T09:20:00Z,142956,12.29,36.36,3.74,31.72,3.3,8.8,213,7.62,28.44,4.84,83,2338
2020-06-13T09:25:00Z,142957,12.29,36.78,3.78,32.06,3.3,8,193,7.62,28.58,4.82,83,2355
2020-06-13T09:30:00Z,142958,12.28,37.15,3.78,32.32,3.3,8,193,7.6,28.76,4.8,83,2371
2020-06-13T09:35:00Z,142959,12.29,37.58,3.74,32.58,3.28,8,194.4,7.62,28.96,4.82,83,2355
2020-06-13T09:40:00Z,142960,12.29,37.85,3.74,32.9,3.3,8,193,7.7,29.12,4.88,83.8,2328
2020-06-13T09:45:00Z,142961,12.29,38.08,3.78,33.22,3.3,7.6,183.4,7.66,29.3,4.86,84,2350
2020-06-13T09:50:00Z,142962,12.29,38.39,3.72,33.56,3.28,7.2,175,7.76,29.5,4.9,84.4,2328
2020-06-13T09:55:00Z,142963,12.28,38.68,3.8,33.9,3.3,7,169.2,7.74,29.68,4.88,84.8,2355
2020-06-13T10:00:00Z,142964,12.3,39.06,3.84,34.18,3.3,7,169,7.76,29.9,4.88,85,2361
2020-06-13T10:05:00Z,142965,12.28,39.34,3.78,34.48,3.3,7,169,7.74,30.1,4.9,85,2344
2020-06-13T10:10:00Z,142966,12.3,39.65,3.76,34.78,3.28,7,170.2,7.74,30.3,4.88,85.2,2366
2020-06-13T10:15:00Z,142967,12.31,39.92,3.8,35.06,3.3,7,169,7.82,30.48,4.9,85.8,2366
2020-06-13T10:20:00Z,142968,12.3,40.09,3.82,35.4,3.3,7,169,7.76,30.66,4.88,86,2389
2020-06-13T10:25:00Z,142969,12.3,40.31,3.84,35.68,3.3,7,169,7.78,30.9,4.9,86,2372
2020-06-13T10:30:00Z,142970,12.3,40.65,3.86,35.96,3.3,7,169,7.82,31.12,4.9,86.2,2378
2020-06-13T10:35:00Z,142971,12.3,41.18,3.82,36.26,3.3,6.6,159.4,7.84,31.36,4.9,87,2400
2020-06-13T10:40:00Z,142972,12.3,41.46,3.82,36.54,3.3,7,169,7.86,31.52,4.9,87,2400
2020-06-13T10:45:00Z,142973,12.3,41.64,3.86,36.84,3.3,6.2,149.8,7.88,31.76,4.9,87.2,2405
2020-06-13T10:50:00Z,142974,12.3,41.86,3.82,37.14,3.3,6,145,7.84,32,4.9,88,2427
2020-06-13T10:55:00Z,142975,12.32,41.99,3.86,37.4,3.3,6,145,7.86,32.18,4.9,88,2427
2020-06-13T11:00:00Z,142976,12.31,42.1,3.86,37.62,3.3,6,145,7.9,32.38,4.9,88,2427
2020-06-13T11:05:00Z,142977,12.31,41.99,3.86,37.92,3.3,6,145,7.88,32.6,4.9,88.2,2433
2020-06-13T11:10:00Z,142978,12.31,41.95,3.86,38.12,3.3,6,145,7.9,32.82,4.9,89,2455
2020-06-13T11:15:00Z,142979,12.31,41.93,3.9,38.32,3.3,6,145,7.92,33.04,4.92,89.2,2444
2020-06-13T11:20:00Z,142980,12.31,41.95,3.84,38.5,3.3,6,145,7.96,33.24,4.96,90,2433
2020-06-13T11:25:00Z,142981,12.29,41.98,3.8,38.68,3.3,6,145,7.92,33.46,4.92,90,2466
2020-06-13T11:30:00Z,142982,12.31,42.08,3.82,38.82,3.3,5.8,140.2,7.96,33.64,4.96,90,2433
2020-06-13T11:35:00Z,142983,12.31,42.22,3.8,39,3.3,5.6,135.4,7.94,33.84,4.94,90,2449
2020-06-13T11:40:00Z,142984,12.3,42.27,3.86,39.14,3.3,5,121,7.98,34.04,4.98,90.2,2422
2020-06-13T11:45:00Z,142985,12.31,42.33,3.78,39.3,3.3,5,121,8,34.2,5,91,2426
2020-06-13T11:50:00Z,142986,12.32,42.26,3.88,39.42,3.3,5,121,8.02,34.4,5,91,2426
2020-06-13T11:55:00Z,142987,12.31,42.26,3.84,39.52,3.3,5,121,8,34.54,4.98,91,2443
2020-06-13T12:00:00Z,142988,12.31,42.3,3.84,39.68,3.3,5,121,8.02,34.78,5,91,2426
2020-06-13T12:05:00Z,142989,12.31,42.32,3.82,39.74,3.3,5,121,8.02,34.9,5,91.2,2431
2020-06-13T12:10:00Z,142990,12.31,42.39,3.84,39.84,3.3,5,121,8,35.1,5,91.6,2442
2020-06-13T12:15:00Z,142991,12.32,42.41,3.82,39.94,3.3,5,121,8,35.26,5,92,2453
2020-06-13T12:20:00Z,142992,12.31,42.46,3.8,40.04,3.3,5,121,8.04,35.4,5,92.2,2458
2020-06-13T12:25:00Z,142993,12.32,42.5,3.82,40.12,3.3,5,121,8.04,35.54,5,92.6,2469
2020-06-13T12:30:00Z,142994,12.31,42.65,3.78,40.22,3.3,5,121,8.06,35.68,5,93,2480
2020-06-13T12:35:00Z,142995,12.31,42.77,3.84,40.28,3.3,5,121,8.08,35.82,5,93,2480
2020-06-13T12:40:00Z,142996,12.31,42.84,3.84,40.34,3.3,5,121,8.02,35.96,5,93,2480
2020-06-13T12:45:00Z,142997,12.31,42.92,3.82,40.42,3.3,4.8,116,8.08,36.1,5,93,2480
2020-06-13T12:50:00Z,142998,12.3,42.89,3.9,40.46,3.3,4.6,111,8.08,36.26,5,93,2480
2020-06-13T12:55:00Z,142999,12.32,42.92,3.82,40.58,3.3,4.2,101,8.1,36.34,5,93,2480
2020-06-13T13:00:00Z,143000,12.31,42.93,3.84,40.68,3.3,4.6,111,8.1,36.46,5,93,2480
2020-06-13T13:05:00Z,143001,12.32,43.06,3.88,40.7,3.3,4,96,8.12,36.56,5.02,93.8,2485
2020-06-13T13:10:00Z,143002,12.31,42.97,3.84,40.78,3.3,4,96,8.1,36.74,5,94,2506
2020-06-13T13:15:00Z,143003,12.32,42.8,3.78,40.82,3.3,4,96,8.12,36.82,5.02,94.2,2495
2020-06-13T13:20:00Z,143004,12.32,42.7,3.86,40.86,3.3,4,96,8.1,36.94,5,94,2506
2020-06-13T13:25:00Z,143005,12.31,42.59,3.8,40.86,3.3,4,96,8.1,37.04,5,94.6,2522
2020-06-13T13:30:00Z,143006,12.32,42.6,3.82,40.86,3.3,4,96,8.1,37.16,5,95,2533
2020-06-13T13:35:00Z,143007,12.32,42.54,3.8,40.84,3.3,4,96,8.14,37.24,5.04,95,2500
2020-06-13T13:40:00Z,143008,12.32,42.44,3.78,40.8,3.3,4,96,8.12,37.32,5.02,95,2517
2020-06-13T13:45:00Z,143009,12.32,42.37,3.8,40.76,3.3,4,96,8.16,37.36,5.06,95,2484
2020-06-13T13:50:00Z,143010,12.31,42.45,3.78,40.7,3.3,4,96,8.14,37.42,5.04,95,2500
2020-06-13T13:55:00Z,143011,12.32,42.46,3.74,40.7,3.3,4,96,8.12,37.5,5.02,95,2517
2020-06-13T14:00:00Z,143012,12.31,42.39,3.76,40.7,3.3,4,96,8.12,37.56,5.02,95,2517
2020-06-13T14:05:00Z,143013,12.32,42.29,3.78,40.64,3.3,4,96,8.14,37.6,5.04,95,2500
2020-06-13T14:10:00Z,143014,12.3,42.16,3.82,40.6,3.3,4,96,8.12,37.66,5.02,95,2517
2020-06-13T14:15:00Z,143015,12.32,42.03,3.78,40.54,3.3,4,96,8.1,37.7,5,95,2533
2020-06-13T14:20:00Z,143016,12.31,41.84,3.78,40.46,3.3,4,96,8.12,37.7,5.02,95,2517
2020-06-13T14:25:00Z,143017,12.3,41.54,3.76,40.36,3.3,4,96,8.14,37.7,5.04,95,2500
2020-06-13T14:30:00Z,143018,12.31,41.36,3.78,40.28,3.3,4,96,8.12,37.8,5.02,95,2517
2020-06-13T14:35:00Z,143019,12.31,41.2,3.72,40.16,3.3,4,96,8.16,37.78,5.06,95,2484
2020-06-13T14:40:00Z,143020,12.31,41.05,3.76,40.04,3.3,4,96,8.16,37.7,5.06,95,2484
2020-06-13T14:45:00Z,143021,12.33,40.96,3.72,39.92,3.3,4,96,8.14,37.7,5.04,95,2500
2020-06-13T14:50:00Z,143022,12.32,40.95,3.74,39.8,3.3,4,96,8.16,37.74,5.06,95,2484
2020-06-13T14:55:00Z,143023,12.31,41.12,3.74,39.7,3.3,4,96,8.12,37.72,5.02,95,2517
2020-06-13T15:00:00Z,143024,12.31,41.2,3.68,39.68,3.26,4,97.6,8.12,37.7,5.02,95,2517
2020-06-13T15:05:00Z,143025,12.32,41.37,3.74,39.66,3.3,4,96,8.12,37.7,5.02,95,2517
2020-06-13T15:10:00Z,143026,12.3,41.43,3.7,39.62,3.3,4,96,8.12,37.68,5.02,94.6,2506
2020-06-13T15:15:00Z,143027,12.32,41.48,3.7,39.7,3.26,4,97.6,8.1,37.68,5,94.8,2528
2020-06-13T15:20:00Z,143028,12.31,41.45,3.72,39.64,3.26,4,97.6,8.14,37.66,5.04,94.2,2479
2020-06-13T15:25:00Z,143029,12.32,41.41,3.72,39.64,3.3,4,96,8.1,37.6,5,94.4,2517
2020-06-13T15:30:00Z,143030,12.31,41.36,3.72,39.68,3.3,4,96,8.1,37.6,5,94.2,2511
2020-06-13T15:35:00Z,143031,12.31,41.22,3.74,39.68,3.28,4,96.8,8.16,37.6,5.06,94,2457
2020-06-13T15:40:00Z,143032,12.31,41.08,3.68,39.68,3.26,4,97.6,8.12,37.6,5.02,94,2490
2020-06-13T15:45:00Z,143033,12.3,40.78,3.66,39.66,3.24,4,98.4,8.12,37.6,5.02,94,2490
2020-06-13T15:50:00Z,143034,12.32,40.64,3.7,39.64,3.28,4,96.8,8.12,37.6,5.02,94,2490
2020-06-13T15:55:00Z,143035,12.31,40.48,3.7,39.54,3.3,4,96,8.12,37.6,5.02,94,2490
2020-06-13T16:00:00Z,143036,12.31,40.34,3.66,39.46,3.26,4,97.6,8.1,37.5,5,94,2506
2020-06-13T16:05:00Z,143037,12.31,40.14,3.72,39.42,3.3,4,96,8.14,37.5,5.04,94,2474
2020-06-13T16:10:00Z,143038,12.32,39.9,3.68,39.34,3.28,4,96.8,8.1,37.5,5,93.6,2496
2020-06-13T16:15:00Z,143039,12.31,39.67,3.62,39.28,3.22,4,99.2,8.12,37.5,5.02,93.2,2469
2020-06-13T16:20:00Z,143040,12.32,39.37,3.66,39.16,3.26,4,97.6,8.12,37.5,5.02,93,2464
2020-06-13T16:25:00Z,143041,12.31,39.14,3.64,39.06,3.24,4,98.4,8.1,37.4,5,93,2480
2020-06-13T16:30:00Z,143042,12.31,38.82,3.7,39,3.3,4,96,8.12,37.4,5.02,93,2464
2020-06-13T16:35:00Z,143043,12.31,38.56,3.7,38.84,3.28,4,96.8,8.1,37.36,5,93,2480
2020-06-13T16:40:00Z,143044,12.31,38.26,3.62,38.76,3.22,4,99.2,8.1,37.3,5,93,2480
2020-06-13T16:45:00Z,143045,12.3,37.93,3.74,38.56,3.28,4,96.8,8.08,37.2,5,93,2480
2020-06-13T16:50:00Z,143046,12.31,37.7,3.66,38.46,3.26,4,97.6,8.08,37.2,5,93,2480
2020-06-13T16:55:00Z,143047,12.32,37.41,3.6,38.28,3.2,4,100,8.1,37.12,5,93,2480
2020-06-13T17:00:00Z,143048,12.31,37.18,3.66,38.14,3.26,4,97.6,8.1,37.1,5,93,2480
2020-06-13T17:05:00Z,143049,12.32,36.88,3.62,37.98,3.22,4,99.2,8.12,37.04,5.02,92.8,2459
2020-06-13T17:10:00Z,143050,12.31,36.63,3.68,37.8,3.28,4,96.8,8.08,37,5,92,2453
2020-06-13T17:15:00Z,143051,12.31,36.42,3.66,37.64,3.26,4,97.6,8.1,36.88,5.02,92,2437
2020-06-13T17:20:00Z,143052,12.3,36.16,3.64,37.44,3.24,4.2,103.4,8.08,36.8,5,92,2453
2020-06-13T17:25:00Z,143053,12.31,35.97,3.6,37.24,3.2,4.2,105,8.04,36.74,5,91.6,2442
2020-06-13T17:30:00Z,143054,12.3,35.71,3.66,37.06,3.26,5,122.6,8.06,36.64,5,91,2426
2020-06-13T17:35:00Z,143055,12.31,35.5,3.62,36.88,3.22,5,124.2,8.08,36.56,5,91,2426
2020-06-13T17:40:00Z,143056,12.3,35.24,3.62,36.76,3.22,5,124.2,8,36.5,5,91,2426
2020-06-13T17:45:00Z,143057,12.31,35.01,3.62,36.56,3.22,5,124.2,8.02,36.38,5,91,2426
2020-06-13T17:50:00Z,143058,12.32,34.74,3.64,36.38,3.24,5,123.4,8.04,36.3,5,91,2426
2020-06-13T17:55:00Z,143059,12.3,34.43,3.62,36.18,3.22,5,124.2,8.02,36.24,5,90.8,2421
2020-06-13T18:00:00Z,143060,12.3,34.15,3.66,36,3.26,5,122.6,8.04,36.1,5,90.2,2405
2020-06-13T18:05:00Z,143061,12.29,33.76,3.62,35.8,3.22,5,124.2,8,36.06,5,90,2400
2020-06-13T18:10:00Z,143062,12.3,33.46,3.66,35.62,3.24,5,123.4,8,35.9,5,90,2400
2020-06-13T18:15:00Z,143063,12.31,33.08,3.62,35.42,3.22,5,124.2,8.02,35.78,5,90,2400
2020-06-13T18:20:00Z,143064,12.3,32.75,3.62,35.22,3.22,5.4,134.2,8,35.7,5,90,2400
2020-06-13T18:25:00Z,143065,12.29,32.36,3.6,35.02,3.2,6,150,8,35.6,5,90,2400
2020-06-13T18:30:00Z,143066,12.3,32.02,3.6,34.8,3.2,6,150,7.98,35.48,4.98,89.6,2406
2020-06-13T18:35:00Z,143067,12.3,31.67,3.6,34.6,3.22,6,149,8,35.38,4.98,89.4,2400
2020-06-13T18:40:00Z,143068,12.31,31.29,3.6,34.4,3.2,6,150,7.96,35.24,4.96,89,2406
2020-06-13T18:45:00Z,143069,12.3,30.99,3.6,34.22,3.2,6,150,7.98,35.12,4.98,89,2389
2020-06-13T18:50:00Z,143070,12.29,30.62,3.62,34.04,3.22,6,149,7.96,35,4.96,88.8,2400
2020-06-13T18:55:00Z,143071,12.3,30.32,3.6,33.8,3.22,6,149,7.96,34.9,4.96,88,2378
2020-06-13T19:00:00Z,143072,12.3,30.03,3.66,33.6,3.26,6,147,7.96,34.78,4.96,88,2378
2020-06-13T19:05:00Z,143073,12.29,29.75,3.66,33.4,3.24,6.2,152.8,7.94,34.64,4.94,88,2395
2020-06-13T19:10:00Z,143074,12.29,29.51,3.6,33.2,3.24,6.2,152.8,7.92,34.52,4.92,88,2411
2020-06-13T19:15:00Z,143075,12.3,29.24,3.56,33.02,3.2,7,175,7.9,34.42,4.92,88,2411
2020-06-13T19:20:00Z,143076,12.29,29.04,3.58,32.84,3.2,7,175,7.92,34.3,4.92,87.6,2400
2020-06-13T19:25:00Z,143077,12.29,28.78,3.64,32.6,3.22,7,173.8,7.96,34.2,4.96,87,2352
2020-06-13T19:30:00Z,143078,12.29,28.62,3.58,32.44,3.22,7,173.8,7.9,34.02,4.9,87,2400
2020-06-13T19:35:00Z,143079,12.27,28.43,3.6,32.28,3.2,7,175,7.92,33.94,4.92,87,2384
2020-06-13T19:40:00Z,143080,12.29,28.26,3.58,32.06,3.2,7,175,7.9,33.82,4.9,87,2400
2020-06-13T19:45:00Z,143081,12.29,28.1,3.6,31.92,3.2,7,175,7.88,33.66,4.92,86.8,2378
2020-06-13T19:50:00Z,143082,12.29,27.88,3.6,31.74,3.2,7,175,7.82,33.54,4.9,86.6,2389
2020-06-13T19:55:00Z,143083,12.29,27.75,3.58,31.56,3.2,7,175,7.86,33.4,4.9,86,2372
2020-06-13T20:00:00Z,143084,12.29,27.59,3.58,31.42,3.2,7,175,7.88,33.28,4.9,86,2372
2020-06-13T20:05:00Z,143085,12.29,27.47,3.6,31.24,3.2,7,175,7.86,33.14,4.9,86,2372
2020-06-13T20:10:00Z,143086,12.27,27.3,3.6,31.12,3.2,7,175,7.86,33.06,4.9,86,2372
2020-06-13T20:15:00Z,143087,12.28,27.17,3.6,30.94,3.2,7,175,7.84,32.94,4.9,85.6,2361
2020-06-13T20:20:00Z,143088,12.28,27.04,3.6,30.76,3.2,7.6,190,7.84,32.84,4.9,85,2344
2020-06-13T20:25:00Z,143089,12.29,26.86,3.6,30.64,3.2,8,200,7.86,32.74,4.9,85,2344
2020-06-13T20:30:00Z,143090,12.28,26.77,3.58,30.52,3.2,8,200,7.84,32.58,4.9,85,2344
2020-06-13T20:35:00Z,143091,12.28,26.59,3.6,30.36,3.2,8,200,7.84,32.5,4.9,85,2344
2020-06-13T20:40:00Z,143092,12.28,26.51,3.58,30.22,3.2,8,200,7.82,32.38,4.9,85,2344
2020-06-13T20:45:00Z,143093,12.26,26.35,3.6,30.1,3.2,8,200,7.8,32.26,4.9,85,2344
2020-06-13T20:50:00Z,143094,12.28,26.22,3.6,29.96,3.2,8,200,7.8,32.12,4.9,84.8,2339
2020-06-13T20:55:00Z,143095,12.28,26.08,3.58,29.84,3.2,8,200,7.76,32.06,4.9,84.8,2339
2020-06-13T21:00:00Z,143096,12.26,25.91,3.6,29.68,3.2,8,200,7.8,31.94,4.9,84.2,2322
2020-06-13T21:05:00Z,143097,12.28,25.8,3.6,29.58,3.2,8.2,205,7.8,31.8,4.9,84,2317
2020-06-13T21:10:00Z,143098,12.26,25.62,3.58,29.44,3.2,8.2,205,7.8,31.7,4.9,84,2317
2020-06-13T21:15:00Z,143099,12.27,25.53,3.56,29.32,3.2,8.4,210,7.78,31.58,4.9,83.8,2311
2020-06-13T21:20:00Z,143100,12.27,25.33,3.56,29.22,3.2,8.8,220,7.76,31.5,4.9,83.2,2295
2020-06-13T21:25:00Z,143101,12.27,25.2,3.58,29.06,3.2,9,225,7.72,31.4,4.86,83,2322
2020-06-13T21:30:00Z,143102,12.27,25.11,3.58,28.94,3.2,9,225,7.72,31.3,4.88,83,2305
2020-06-13T21:35:00Z,143103,12.27,25,3.6,28.84,3.2,9,225,7.74,31.18,4.88,83,2305
2020-06-13T21:40:00Z,143104,12.27,24.93,3.56,28.74,3.2,9,225,7.78,31.08,4.9,83,2289
2020-06-13T21:45:00Z,143105,12.28,24.82,3.56,28.62,3.2,9,225,7.72,30.98,4.88,83,2305
2020-06-13T21:50:00Z,143106,12.27,24.79,3.58,28.52,3.2,9,225,7.68,30.9,4.86,83,2322
2020-06-13T21:55:00Z,143107,12.26,24.67,3.58,28.42,3.2,9,225,7.68,30.82,4.86,83,2322
2020-06-13T22:00:00Z,143108,12.27,24.58,3.54,28.34,3.2,9,225,7.7,30.7,4.88,82.8,2300
2020-06-13T22:05:00Z,143109,12.27,24.47,3.56,28.24,3.2,9,225,7.74,30.6,4.9,82.4,2273
2020-06-13T22:10:00Z,143110,12.28,24.33,3.6,28.12,3.2,9,225,7.64,30.5,4.84,82.2,2315
2020-06-13T22:15:00Z,143111,12.27,24.23,3.54,28,3.2,9,225,7.64,30.4,4.84,82,2310
2020-06-13T22:20:00Z,143112,12.27,24.08,3.58,27.9,3.2,9,225,7.72,30.3,4.88,82,2278
2020-06-13T22:25:00Z,143113,12.27,24.01,3.58,27.86,3.2,9,225,7.72,30.22,4.9,82,2262
2020-06-13T22:30:00Z,143114,12.26,23.93,3.54,27.74,3.2,9,225,7.64,30.12,4.84,82,2310
2020-06-13T22:35:00Z,143115,12.27,23.85,3.54,27.62,3.2,9.2,230,7.66,30.04,4.86,82,2294
2020-06-13T22:40:00Z,143116,12.27,23.77,3.54,27.54,3.2,9.6,240,7.64,29.96,4.84,82,2310
2020-06-13T22:45:00Z,143117,12.27,23.65,3.6,27.46,3.2,9.4,235,7.66,29.9,4.86,82,2294
2020-06-13T22:50:00Z,143118,12.27,23.62,3.56,27.36,3.2,10,250,7.6,29.8,4.8,82,2342
2020-06-13T22:55:00Z,143119,12.27,23.51,3.54,27.22,3.2,9.8,245,7.68,29.7,4.86,81.8,2288
2020-06-13T23:00:00Z,143120,12.26,23.5,3.56,27.16,3.2,9.8,245,7.62,29.62,4.82,82,2326
2020-06-13T23:05:00Z,143121,12.25,23.47,3.54,27.1,3.2,10,250,7.62,29.54,4.82,82,2326
2020-06-13T23:10:00Z,143122,12.26,23.49,3.54,27,3.2,10,250,7.62,29.46,4.82,81.4,2309
2020-06-13T23:15:00Z,143123,12.26,23.56,3.58,27,3.2,10,250,7.6,29.4,4.8,81,2314
2020-06-13T23:20:00Z,143124,12.25,23.59,3.54,26.9,3.2,10,250,7.58,29.32,4.8,81,2314
2020-06-13T23:25:00Z,143125,12.26,23.67,3.52,26.82,3.2,10,250,7.56,29.26,4.8,81,2314
2020-06-13T23:30:00Z,143126,12.25,23.65,3.54,26.8,3.2,10,250,7.58,29.2,4.8,80.8,2308
2020-06-13T23:35:00Z,143127,12.26,23.7,3.56,26.74,3.2,10,250,7.58,29.1,4.8,80.4,2297
2020-06-13T23:40:00Z,143128,12.27,23.65,3.52,26.7,3.2,10,250,7.58,29,4.8,80.2,2291
2020-06-13T23:45:00Z,143129,12.26,23.67,3.56,26.7,3.2,10,250,7.54,28.96,4.8,80,2285
2020-06-13T23:50:00Z,143130,12.26,23.64,3.52,26.6,3.2,10,250,7.56,28.9,4.8,80,2285
2020-06-13T23:55:00Z,143131,12.26,23.61,3.54,26.6,3.2,10,250,7.56,28.84,4.8,80,2285
2020-06-14T00:00:00Z,143132,12.26,23.56,3.54,26.6,3.2,10,250,7.58,28.8,4.8,80,2285
2020-06-14T00:05:00Z,143133,12.27,23.45,3.56,26.5,3.2,10,250,7.52,28.74,4.8,80,2285
2020-06-14T00:10:00Z,143134,12.26,23.44,3.54,26.48,3.2,10,250,7.58,28.64,4.82,80,2269
2020-06-14T00:15:00Z,143135,12.25,23.38,3.54,26.44,3.2,10,250,7.52,28.6,4.8,80,2285
2020-06-14T00:20:00Z,143136,12.26,23.38,3.54,26.4,3.2,10,250,7.52,28.54,4.8,80,2285
2020-06-14T00:25:00Z,143137,12.27,23.37,3.52,26.38,3.2,10,250,7.56,28.5,4.82,80,2269
2020-06-14T00:30:00Z,143138,12.26,23.4,3.56,26.32,3.2,10,250,7.58,28.5,4.82,80,2269
2020-06-14T00:35:00Z,143139,12.26,23.42,3.5,26.3,3.2,10,250,7.54,28.42,4.8,80,2285
2020-06-14T00:40:00Z,143140,12.27,23.37,3.52,26.24,3.2,10,250,7.54,28.4,4.8,80,2285
2020-06-14T00:45:00Z,143141,12.26,23.41,3.54,26.22,3.2,10,250,7.54,28.34,4.8,80,2285
2020-06-14T00:50:00Z,143142,12.24,23.36,3.52,26.2,3.2,10,250,7.5,28.3,4.8,80,2285
2020-06-14T00:55:00Z,143143,12.26,23.37,3.5,26.2,3.2,10,250,7.5,28.22,4.8,80,2285
2020-06-14T01:00:00Z,143144,12.25,23.32,3.52,26.14,3.2,10,250,7.56,28.16,4.8,80,2285
2020-06-14T01:05:00Z,143145,12.26,23.29,3.6,26.16,3.2,10,250,7.52,28.16,4.8,80,2285
2020-06-14T01:10:00Z,143146,12.26,23.3,3.52,26.1,3.2,10,250,7.5,28.1,4.8,79.8,2279
2020-06-14T01:15:00Z,143147,12.25,23.25,3.52,26.1,3.2,10,250,7.5,28.04,4.8,80,2285
2020-06-14T01:20:00Z,143148,12.26,23.26,3.54,26.04,3.2,10,250,7.5,28.04,4.8,79.8,2279
2020-06-14T01:25:00Z,143149,12.25,23.2,3.56,26.06,3.2,10,250,7.5,27.98,4.8,79.4,2268
2020-06-14T01:30:00Z,143150,12.26,23.18,3.54,26.02,3.2,10,250,7.52,27.94,4.8,79.4,2268
2020-06-14T01:35:00Z,143151,12.26,23.16,3.54,25.94,3.2,10,250,7.5,27.9,4.8,79,2257
2020-06-14T01:40:00Z,143152,12.24,23.07,3.54,25.9,3.2,10,250,7.5,27.88,4.8,79,2257
2020-06-14T01:45:00Z,143153,12.26,23.03,3.56,25.9,3.2,10,250,7.5,27.84,4.8,79,2257
2020-06-14T01:50:00Z,143154,12.26,22.92,3.54,25.9,3.2,10,250,7.5,27.8,4.8,79,2257
2020-06-14T01:55:00Z,143155,12.26,22.86,3.52,25.84,3.2,10,250,7.5,27.76,4.8,79,2257
2020-06-14T02:00:00Z,143156,12.26,22.75,3.56,25.8,3.2,10.2,255,7.5,27.7,4.8,79,2257
2020-06-14T02:05:00Z,143157,12.25,22.63,3.52,25.8,3.2,10,250,7.52,27.7,4.8,79,2257
2020-06-14T02:10:00Z,143158,12.25,22.51,3.52,25.7,3.2,10,250,7.5,27.62,4.8,79,2257
2020-06-14T02:15:00Z,143159,12.24,22.33,3.54,25.68,3.2,10.2,255,7.5,27.6,4.8,79,2257
2020-06-14T02:20:00Z,143160,12.25,22.25,3.52,25.6,3.2,10.4,260,7.5,27.58,4.8,79,2257
2020-06-14T02:25:00Z,143161,12.25,22.12,3.56,25.56,3.2,10.6,265,7.5,27.52,4.8,79,2257
2020-06-14T02:30:00Z,143162,12.25,22.05,3.52,25.5,3.2,10.6,265,7.5,27.5,4.8,79,2257
2020-06-14T02:35:00Z,143163,12.25,22,3.54,25.42,3.2,11,275,7.48,27.44,4.78,79,2274
2020-06-14T02:40:00Z,143164,12.24,21.9,3.56,25.4,3.2,10.6,265,7.5,27.38,4.8,79,2257
2020-06-14T02:45:00Z,143165,12.25,21.88,3.54,25.3,3.2,11,275,7.48,27.36,4.78,79,2274
2020-06-14T02:50:00Z,143166,12.24,21.78,3.52,25.24,3.2,11,275,7.5,27.3,4.8,79,2257
2020-06-14T02:55:00Z,143167,12.25,21.73,3.52,25.18,3.2,11,275,7.5,27.26,4.8,79,2257
2020-06-14T03:00:00Z,143168,12.26,21.63,3.56,25.14,3.2,11,275,7.5,27.22,4.8,79,2257
2020-06-14T03:05:00Z,143169,12.25,21.57,3.54,25.08,3.2,11,275,7.48,27.14,4.78,79,2274
2020-06-14T03:10:00Z,143170,12.25,21.48,3.52,25.04,3.2,11,275,7.48,27.12,4.78,79,2274
2020-06-14T03:15:00Z,143171,12.25,21.34,3.5,24.92,3.18,11,276.6,7.5,27.1,4.8,78.8,2251
2020-06-14T03:20:00Z,143172,12.25,21.24,3.46,24.88,3.16,11,278.2,7.48,27,4.78,78.8,2268
2020-06-14T03:25:00Z,143173,12.25,21.07,3.48,24.8,3.16,11,278.2,7.48,27,4.78,78.4,2256
2020-06-14T03:30:00Z,143174,12.25,20.98,3.52,24.76,3.2,11,275,7.48,26.94,4.78,78.4,2256
2020-06-14T03:35:00Z,143175,12.25,20.8,3.5,24.68,3.2,11,275,7.46,26.9,4.76,78.2,2267
2020-06-14T03:40:00Z,143176,12.25,20.69,3.5,24.6,3.2,11,275,7.48,26.8,4.78,78.2,2250
2020-06-14T03:45:00Z,143177,12.25,20.55,3.52,24.52,3.2,11,275,7.5,26.78,4.8,78,2228
2020-06-14T03:50:00Z,143178,12.25,20.45,3.52,24.42,3.2,11,275,7.5,26.7,4.8,78,2228
2020-06-14T03:55:00Z,143179,12.25,20.4,3.52,24.36,3.2,11,275,7.48,26.68,4.78,78,2245
2020-06-14T04:00:00Z,143180,12.23,20.3,3.5,24.3,3.2,11,275,7.48,26.62,4.78,78,2245
2020-06-14T04:05:00Z,143181,12.25,20.29,3.5,24.2,3.2,11,275,7.44,26.58,4.76,78,2261
2020-06-14T04:10:00Z,143182,12.24,20.2,3.5,24.16,3.2,11,275,7.5,26.5,4.8,78,2228
2020-06-14T04:15:00Z,143183,12.25,20.15,3.5,24.1,3.2,11,275,7.46,26.42,4.76,78,2261
2020-06-14T04:20:00Z,143184,12.24,20.07,3.5,24,3.2,11.2,280,7.5,26.4,4.8,78,2228
2020-06-14T04:25:00Z,143185,12.25,19.95,3.5,23.96,3.2,11.2,280,7.5,26.36,4.8,78,2228
2020-06-14T04:30:00Z,143186,12.24,19.88,3.5,23.88,3.2,11.2,280,7.48,26.3,4.78,78,2245
2020-06-14T04:35:00Z,143187,12.23,19.77,3.5,23.82,3.2,11.8,295,7.44,26.26,4.76,78,2261
2020-06-14T04:40:00Z,143188,12.24,19.71,3.52,23.72,3.2,11.8,295,7.46,26.18,4.78,78,2245
2020-06-14T04:45:00Z,143189,12.24,19.62,3.5,23.7,3.2,11.8,295,7.42,26.14,4.72,78,2294
2020-06-14T04:50:00Z,143190,12.24,19.61,3.5,23.6,3.2,12,300,7.46,26.08,4.76,78,2261
2020-06-14T04:55:00Z,143191,12.24,19.59,3.5,23.54,3.2,12,300,7.46,26.04,4.76,78,2261
2020-06-14T05:00:00Z,143192,12.24,19.62,3.5,23.5,3.2,12,300,7.46,25.94,4.76,77.6,2250
2020-06-14T05:05:00Z,143193,12.24,19.68,3.5,23.42,3.2,12,300,7.42,25.9,4.72,78,2294
2020-06-14T05:10:00Z,143194,12.24,19.76,3.5,23.4,3.2,12,300,7.42,25.86,4.72,77.2,2271
2020-06-14T05:15:00Z,143195,12.24,19.92,3.5,23.32,3.2,12,300,7.44,25.8,4.74,77.4,2260
2020-06-14T05:20:00Z,143196,12.24,20.07,3.48,23.24,3.18,12,301.8,7.48,25.78,4.78,77,2215
2020-06-14T05:25:00Z,143197,12.24,20.36,3.5,23.22,3.2,12,300,7.48,25.7,4.78,77,2215
2020-06-14T05:30:00Z,143198,12.24,20.63,3.5,23.2,3.2,12,300,7.36,25.66,4.7,77,2281
2020-06-14T05:35:00Z,143199,12.24,21.03,3.5,23.18,3.2,12,300,7.4,25.62,4.74,77,2248
2020-06-14T05:40:00Z,143200,12.24,21.42,3.5,23.16,3.2,12,300,7.4,25.58,4.72,77,2265
2020-06-14T05:45:00Z,143201,12.24,21.85,3.54,23.1,3.2,12,300,7.44,25.52,4.76,76.8,2226
2020-06-14T05:50:00Z,143202,12.24,22.29,3.5,23.2,3.2,12,300,7.36,25.5,4.7,76.8,2275
2020-06-14T05:55:00Z,143203,12.25,22.67,3.5,23.2,3.2,12,300,7.36,25.46,4.7,77,2281
2020-06-14T06:00:00Z,143204,12.24,23.15,3.52,23.26,3.2,12,300,7.38,25.42,4.74,77,2248
2020-06-14T06:05:00Z,143205,12.25,23.62,3.5,23.3,3.2,12,300,7.42,25.4,4.74,77,2248
2020-06-14T06:10:00Z,143206,12.24,24.17,3.54,23.36,3.2,12,300,7.38,25.4,4.74,77,2248
2020-06-14T06:15:00Z,143207,12.25,24.69,3.54,23.4,3.2,12,300,7.48,25.4,4.78,77,2215
2020-06-14T06:20:00Z,143208,12.25,25.21,3.52,23.5,3.2,12,300,7.4,25.4,4.74,77,2248
2020-06-14T06:25:00Z,143209,12.25,25.71,3.5,23.62,3.2,12,300,7.38,25.4,4.74,77,2248
2020-06-14T06:30:00Z,143210,12.26,26.13,3.54,23.74,3.2,12,300,7.38,25.4,4.72,77,2265
2020-06-14T06:35:00Z,143211,12.25,26.65,3.52,23.88,3.2,12,300,7.46,25.4,4.78,77,2215
2020-06-14T06:40:00Z,143212,12.26,27.1,3.52,24.04,3.2,12,300,7.44,25.4,4.76,77,2232
2020-06-14T06:45:00Z,143213,12.25,27.59,3.52,24.2,3.2,11.8,295,7.4,25.42,4.72,77,2265
2020-06-14T06:50:00Z,143214,12.25,28.05,3.6,24.36,3.2,11.6,290,7.42,25.44,4.74,77,2248
2020-06-14T06:55:00Z,143215,12.25,28.46,3.6,24.56,3.2,11.6,290,7.44,25.5,4.76,77,2232
2020-06-14T07:00:00Z,143216,12.25,28.93,3.58,24.74,3.2,11.6,290,7.48,25.52,4.78,77,2215
2020-06-14T07:05:00Z,143217,12.24,29.35,3.6,24.94,3.2,11,275,7.38,25.58,4.72,77,2265
2020-06-14T07:10:00Z,143218,12.25,29.78,3.56,25.16,3.2,11,275,7.44,25.62,4.76,77.8,2255
2020-06-14T07:15:00Z,143219,12.23,30.1,3.62,25.38,3.22,11,273.2,7.44,25.7,4.76,78,2261
2020-06-14T07:20:00Z,143220,12.25,30.46,3.58,25.62,3.2,11,275,7.5,25.74,4.8,78,2228
2020-06-14T07:25:00Z,143221,12.25,30.74,3.6,25.82,3.2,11,275,7.46,25.84,4.78,78,2245
2020-06-14T07:30:00Z,143222,12.25,31.05,3.6,26.02,3.2,11,275,7.46,25.9,4.78,78,2245
2020-06-14T07:35:00Z,143223,12.25,31.32,3.6,26.3,3.2,11,275,7.48,26,4.78,78,2245
2020-06-14T07:40:00Z,143224,12.24,31.54,3.6,26.52,3.2,11,275,7.5,26.1,4.8,78,2228
2020-06-14T07:45:00Z,143225,12.26,31.84,3.6,26.76,3.2,11,275,7.5,26.2,4.8,78,2228
2020-06-14T07:50:00Z,143226,12.25,32.03,3.66,27.02,3.26,10.6,259.8,7.48,26.28,4.78,78,2245
2020-06-14T07:55:00Z,143227,12.26,32.28,3.64,27.24,3.24,10.4,256.8,7.48,26.4,4.78,78,2245
2020-06-14T08:00:00Z,143228,12.26,32.49,3.62,27.52,3.22,10.2,253.4,7.5,26.48,4.8,78,2228
2020-06-14T08:05:00Z,143229,12.26,32.75,3.62,27.76,3.22,10.2,253.2,7.48,26.64,4.78,78.8,2268
2020-06-14T08:10:00Z,143230,12.26,33.04,3.66,27.98,3.26,10,245.2,7.5,26.74,4.8,79,2257
2020-06-14T08:15:00Z,143231,12.27,33.31,3.66,28.24,3.26,10,245.2,7.5,26.84,4.8,79,2257
2020-06-14T08:20:00Z,143232,12.26,33.67,3.66,28.48,3.26,10,245.2,7.5,26.98,4.8,79,2257
2020-06-14T08:25:00Z,143233,12.25,33.94,3.7,28.76,3.3,10,242,7.5,27.1,4.8,79,2257
2020-06-14T08:30:00Z,143234,12.26,34.34,3.72,28.98,3.28,10,243.6,7.5,27.22,4.8,79,2257
2020-06-14T08:35:00Z,143235,12.25,34.75,3.78,29.28,3.3,10,242,7.5,27.36,4.8,79,2257
2020-06-14T08:40:00Z,143236,12.26,35.09,3.76,29.56,3.3,10,242,7.5,27.52,4.8,79.4,2268
2020-06-14T08:45:00Z,143237,12.26,35.38,3.78,29.86,3.3,10,242,7.5,27.64,4.8,79.8,2279
2020-06-14T08:50:00Z,143238,12.26,35.63,3.76,30.16,3.3,10,242,7.5,27.78,4.8,80,2285
2020-06-14T08:55:00Z,143239,12.27,35.97,3.78,30.44,3.3,9.6,232.4,7.5,27.96,4.8,80,2285
2020-06-14T09:00:00Z,143240,12.27,36.26,3.78,30.74,3.3,9,218,7.54,28.06,4.8,80,2285
2020-06-14T09:05:00Z,143241,12.27,36.51,3.8,31,3.3,9.2,222.8,7.58,28.22,4.8,80,2285
2020-06-14T09:10:00Z,143242,12.27,36.65,3.8,31.32,3.3,9,218,7.6,28.38,4.8,80,2285
2020-06-14T09:15:00Z,143243,12.27,36.85,3.78,31.62,3.3,9,218,7.54,28.56,4.8,80.2,2291
2020-06-14T09:20:00Z,143244,12.27,37.02,3.86,31.88,3.3,9,218,7.6,28.72,4.8,80.8,2308
2020-06-14T09:25:00Z,143245,12.28,37.1,3.84,32.16,3.3,9,218,7.56,28.86,4.8,81,2314
2020-06-14T09:30:00Z,143246,12.27,37.23,3.88,32.44,3.3,9,218,7.6,29.06,4.8,81.6,2331
2020-06-14T09:35:00Z,143247,12.27,37.3,3.78,32.76,3.3,9,218,7.62,29.26,4.82,82,2326
2020-06-14T09:40:00Z,143248,12.27,37.42,3.84,33.02,3.32,9,216.6,7.64,29.38,4.82,82,2326
2020-06-14T09:45:00Z,143249,12.27,37.51,3.86,33.28,3.3,9,218,7.6,29.6,4.82,82,2326
2020-06-14T09:50:00Z,143250,12.27,37.67,3.78,33.52,3.3,9,218,7.74,29.74,4.88,82,2278
2020-06-14T09:55:00Z,143251,12.27,37.84,3.86,33.8,3.3,8.2,198,7.62,29.94,4.82,82,2326
2020-06-14T10:00:00Z,143252,12.27,38.01,3.86,34.02,3.3,8.2,198,7.68,30.08,4.86,82.4,2305
2020-06-14T10:05:00Z,143253,12.28,38.28,3.84,34.28,3.3,8,193,7.74,30.24,4.88,83,2305
2020-06-14T10:10:00Z,143254,12.27,38.48,3.88,34.52,3.3,8,193,7.68,30.42,4.86,83,2322
2020-06-14T10:15:00Z,143255,12.28,38.7,3.86,34.78,3.3,8,193,7.62,30.6,4.82,83,2355
2020-06-14T10:20:00Z,143256,12.28,38.81,3.88,35.04,3.3,8,193,7.66,30.8,4.86,83,2322
2020-06-14T10:25:00Z,143257,12.28,38.91,3.88,35.28,3.3,8,193,7.76,30.96,4.88,83.4,2317
2020-06-14T10:30:00Z,143258,12.27,38.98,3.9,35.52,3.3,8,193,7.8,31.12,4.9,83.6,2306
2020-06-14T10:35:00Z,143259,12.28,39.15,3.9,35.8,3.3,7.8,188.2,7.84,31.34,4.9,84,2317
2020-06-14T10:40:00Z,143260,12.28,39.3,3.88,36.04,3.3,7.8,188.2,7.82,31.5,4.9,84.4,2328
2020-06-14T10:45:00Z,143261,12.27,39.32,3.88,36.28,3.3,7.2,173.8,7.82,31.66,4.9,85,2344
2020-06-14T10:50:00Z,143262,12.28,39.42,3.86,36.52,3.3,7,169,7.8,31.86,4.9,85,2344
2020-06-14T10:55:00Z,143263,12.26,39.54,3.9,36.72,3.3,7,169,7.78,32.02,4.9,85,2344
2020-06-14T11:00:00Z,143264,12.28,39.73,3.9,36.94,3.3,7,169,7.82,32.2,4.9,85,2344
2020-06-14T11:05:00Z,143265,12.29,39.79,3.9,37.16,3.3,7,169,7.78,32.4,4.9,85.2,2350
2020-06-14T11:10:00Z,143266,12.28,39.84,3.86,37.38,3.3,7,169,7.82,32.54,4.9,86,2372
2020-06-14T11:15:00Z,143267,12.28,39.96,3.9,37.56,3.3,7,169,7.82,32.7,4.9,86,2372
2020-06-14T11:20:00Z,143268,12.29,39.98,3.86,37.78,3.3,7,169,7.82,32.86,4.9,86,2372
2020-06-14T11:25:00Z,143269,12.28,40.2,3.9,37.96,3.3,7,169,7.86,33.04,4.9,86,2372
2020-06-14T11:30:00Z,143270,12.3,40.38,3.88,38.16,3.3,7,169,7.94,33.24,4.94,86.4,2351
2020-06-14T11:35:00Z,143271,12.29,40.53,3.92,38.38,3.32,7,168,7.88,33.38,4.9,87,2400
2020-06-14T11:40:00Z,143272,12.27,40.53,3.9,38.58,3.3,7,169,7.92,33.56,4.92,87,2384
2020-06-14T11:45:00Z,143273,12.29,40.54,3.9,38.76,3.3,7,169,7.92,33.72,4.94,87,2368
2020-06-14T11:50:00Z,143274,12.28,40.65,3.9,38.94,3.3,7,169,7.92,33.86,4.92,87.2,2389
2020-06-14T11:55:00Z,143275,12.28,40.68,3.9,39.12,3.32,6.8,163.2,7.94,34.02,4.94,88,2395
2020-06-14T12:00:00Z,143276,12.29,40.84,3.9,39.32,3.3,6.2,149.8,7.94,34.2,4.94,88,2395
2020-06-14T12:05:00Z,143277,12.29,40.88,3.88,39.48,3.3,6,145,7.96,34.32,4.96,88,2378
2020-06-14T12:10:00Z,143278,12.29,40.96,3.9,39.66,3.3,6,145,7.92,34.48,4.92,88,2411
2020-06-14T12:15:00Z,143279,12.29,41.06,3.9,39.76,3.3,6,145,7.92,34.64,4.92,88,2411
2020-06-14T12:20:00Z,143280,12.29,41.24,3.9,39.98,3.3,6,145,7.96,34.76,4.96,88,2378
2020-06-14T12:25:00Z,143281,12.29,41.3,3.92,40.14,3.32,6,144.2,7.94,34.94,4.94,88.8,2417
2020-06-14T12:30:00Z,143282,12.28,41.23,3.92,40.28,3.32,6,144.2,7.96,35.08,4.96,89,2406
2020-06-14T12:35:00Z,143283,12.29,41.26,3.94,40.46,3.34,6,143.4,7.98,35.22,4.96,89,2406
2020-06-14T12:40:00Z,143284,12.29,41.28,3.86,40.62,3.3,5.8,140.2,7.98,35.38,4.98,89.6,2406
2020-06-14T12:45:00Z,143285,12.29,41.31,3.92,40.76,3.32,5.8,139.4,8,35.5,5,90,2400
2020-06-14T12:50:00Z,143286,12.28,41.23,3.9,40.88,3.3,6,145,7.98,35.64,4.98,90,2416
2020-06-14T12:55:00Z,143287,12.29,41.21,3.88,41,3.3,5,121,8,35.74,5,90,2400
2020-06-14T13:00:00Z,143288,12.29,41.2,3.92,41.1,3.32,5,120.2,8.02,35.88,5,90,2400
2020-06-14T13:05:00Z,143289,12.3,41.26,3.86,41.14,3.3,5,121,8,36.02,5,90,2400
2020-06-14T13:10:00Z,143290,12.29,41.37,3.86,41.26,3.3,5,121,8.02,36.14,5,90.2,2405
2020-06-14T13:15:00Z,143291,12.3,41.34,3.9,41.32,3.3,5,121,8.02,36.28,5,90.8,2421
2020-06-14T13:20:00Z,143292,12.29,41.36,3.86,41.4,3.3,5,121,8.02,36.38,5,90.8,2421
2020-06-14T13:25:00Z,143293,12.3,41.33,3.86,41.46,3.3,5,121,8.04,36.48,5,91,2426
2020-06-14T13:30:00Z,143294,12.29,41.32,3.86,41.5,3.3,5,121,8.04,36.58,5,91,2426
2020-06-14T13:35:00Z,143295,12.29,41.3,3.84,41.54,3.3,5,121,8.06,36.68,5,91,2426
2020-06-14T13:40:00Z,143296,12.28,41.21,3.82,41.58,3.3,5,121,8.08,36.8,5,91,2426
2020-06-14T13:45:00Z,143297,12.29,41.13,3.9,41.6,3.3,5,121,8.06,36.86,5.02,91,2410
2020-06-14T13:50:00Z,143298,12.29,40.94,3.84,41.62,3.3,5,121,8.1,36.96,5,91,2426
2020-06-14T13:55:00Z,143299,12.29,40.81,3.86,41.7,3.3,4.6,111,8.06,37.04,5,91,2426
2020-06-14T14:00:00Z,143300,12.3,40.62,3.84,41.7,3.3,4.8,116,8.06,37.1,5,91,2426
2020-06-14T14:05:00Z,143301,12.29,40.45,3.86,41.66,3.3,4.2,101,8.06,37.2,5,91.6,2442
2020-06-14T14:10:00Z,143302,12.29,40.22,3.84,41.6,3.3,4,96,8.1,37.28,5,91.6,2442
2020-06-14T14:15:00Z,143303,12.29,40,3.84,41.6,3.3,4,96,8.1,37.36,5,92,2453
2020-06-14T14:20:00Z,143304,12.29,39.85,3.8,41.6,3.3,4,96,8.12,37.4,5.02,91.8,2432
2020-06-14T14:25:00Z,143305,12.29,39.67,3.88,41.48,3.3,4,96,8.1,37.44,5,92,2453
2020-06-14T14:30:00Z,143306,12.29,39.53,3.82,41.44,3.3,4,96,8.1,37.5,5,92,2453
2020-06-14T14:35:00Z,143307,12.29,39.3,3.82,41.36,3.3,4,96,8.1,37.52,5,92,2453
2020-06-14T14:40:00Z,143308,12.29,39.14,3.84,41.28,3.3,4,96,8.1,37.52,5,92,2453
2020-06-14T14:45:00Z,143309,12.29,38.93,3.78,41.18,3.3,4,96,8.08,37.58,5,92,2453
2020-06-14T14:50:00Z,143310,12.29,38.74,3.78,41.12,3.3,4,96,8.1,37.6,5,92,2453
2020-06-14T14:55:00Z,143311,12.29,38.55,3.76,41.06,3.3,4,96,8.12,37.6,5.02,92,2437
2020-06-14T15:00:00Z,143312,12.28,38.31,3.76,40.92,3.3,4,96,8.1,37.66,5,92,2453
2020-06-14T15:05:00Z,143313,12.29,38.13,3.74,40.8,3.28,4,96.8,8.08,37.64,5,92,2453
2020-06-14T15:10:00Z,143314,12.28,37.85,3.76,40.7,3.3,4,96,8.06,37.62,5,92,2453
2020-06-14T15:15:00Z,143315,12.29,37.65,3.76,40.58,3.3,4,96,8.12,37.64,5.02,92,2437
2020-06-14T15:20:00Z,143316,12.29,37.41,3.78,40.44,3.3,4,96,8.06,37.6,5,92,2453
2020-06-14T15:25:00Z,143317,12.29,37.23,3.72,40.32,3.28,4,96.8,8.1,37.6,5,92,2453
2020-06-14T15:30:00Z,143318,12.29,37.08,3.74,40.14,3.3,4,96,8.1,37.54,5.02,92,2437
2020-06-14T15:35:00Z,143319,12.28,36.89,3.7,40.02,3.26,4,97.6,8.1,37.5,5,91.6,2442
2020-06-14T15:40:00Z,143320,12.29,36.79,3.72,39.82,3.28,4,96.8,8.08,37.5,5,91.2,2431
2020-06-14T15:45:00Z,143321,12.29,36.6,3.74,39.68,3.3,4,96,8.08,37.48,5,91,2426
2020-06-14T15:50:00Z,143322,12.29,36.47,3.68,39.54,3.28,4,96.8,8.1,37.46,5,91,2426
2020-06-14T15:55:00Z,143323,12.29,36.28,3.68,39.4,3.26,4,97.6,8.08,37.44,5,91,2426
2020-06-14T16:00:00Z,143324,12.29,36.13,3.7,39.2,3.3,4,96,8.04,37.34,5,91,2426
2020-06-14T16:05:00Z,143325,12.29,35.99,3.68,39.06,3.28,4,96.8,8.04,37.3,5,91,2426
2020-06-14T16:10:00Z,143326,12.29,35.76,3.68,38.9,3.28,4,96.8,8.06,37.2,5,91,2426
2020-06-14T16:15:00Z,143327,12.29,35.61,3.66,38.76,3.26,4,97.6,8.06,37.16,5,91,2426
2020-06-14T16:20:00Z,143328,12.29,35.4,3.7,38.56,3.28,4,96.8,8.04,37.1,5,91,2426
2020-06-14T16:25:00Z,143329,12.29,35.21,3.64,38.44,3.24,4,98.4,8.06,37.02,5,91,2426
2020-06-14T16:30:00Z,143330,12.29,34.97,3.66,38.24,3.26,4,97.6,8.02,37,5,91,2426
2020-06-14T16:35:00Z,143331,12.27,34.74,3.66,38.06,3.26,4.2,102.6,8.02,36.92,5,90.8,2421
2020-06-14T16:40:00Z,143332,12.29,34.59,3.66,37.94,3.24,5,123.4,8,36.88,5,90.2,2405
2020-06-14T16:45:00Z,143333,12.29,34.31,3.62,37.7,3.22,4.8,119.2,8,36.8,5,90.2,2405
2020-06-14T16:50:00Z,143334,12.29,34.09,3.62,37.54,3.22,5,124.2,8.02,36.72,5,90,2400
2020-06-14T16:55:00Z,143335,12.28,33.83,3.64,37.36,3.24,5,123.4,8.02,36.64,5,90,2400
2020-06-14T17:00:00Z,143336,12.28,33.61,3.64,37.16,3.24,5,123.4,8.02,36.56,5,90,2400
2020-06-14T17:05:00Z,143337,12.28,33.38,3.6,36.94,3.2,5,125,8,36.48,5,90,2400
2020-06-14T17:10:00Z,143338,12.29,33.13,3.62,36.76,3.24,5,123.4,8.02,36.38,5,90,2400
2020-06-14T17:15:00Z,143339,12.28,32.93,3.62,36.56,3.22,5,124.2,8.04,36.3,4.98,89.8,2411
2020-06-14T17:20:00Z,143340,12.29,32.64,3.64,36.36,3.24,5,123.4,7.98,36.22,4.98,89.2,2395
2020-06-14T17:25:00Z,143341,12.28,32.43,3.6,36.16,3.2,5,125,8,36.12,5,89.2,2378
2020-06-14T17:30:00Z,143342,12.29,32.13,3.64,35.96,3.24,5,123.4,7.98,36,4.98,89,2389
2020-06-14T17:35:00Z,143343,12.28,31.9,3.62,35.74,3.22,5.4,134.2,7.98,35.88,4.98,88.8,2384
2020-06-14T17:40:00Z,143344,12.28,31.67,3.62,35.54,3.22,6,149,7.96,35.78,4.96,88,2378
2020-06-14T17:45:00Z,143345,12.28,31.42,3.6,35.32,3.2,5.8,145,8,35.7,4.98,88,2362
2020-06-14T17:50:00Z,143346,12.28,31.18,3.64,35.06,3.24,6,148,7.96,35.62,4.96,88,2378
2020-06-14T17:55:00Z,143347,12.27,30.87,3.62,34.84,3.22,6,149,7.98,35.46,4.96,88,2378
2020-06-14T18:00:00Z,143348,12.28,30.64,3.6,34.66,3.2,6,150,7.96,35.36,4.96,88,2378
2020-06-14T18:05:00Z,143349,12.28,30.32,3.6,34.42,3.2,6,150,7.98,35.24,4.98,87.8,2357
2020-06-14T18:10:00Z,143350,12.28,30.09,3.6,34.22,3.2,6,150,7.92,35.1,4.92,87.2,2389
2020-06-14T18:15:00Z,143351,12.28,29.81,3.6,34,3.2,6,150,7.92,34.98,4.92,87,2384
2020-06-14T18:20:00Z,143352,12.28,29.53,3.6,33.76,3.2,6.2,155,7.92,34.88,4.92,87,2384
2020-06-14T18:25:00Z,143353,12.27,29.29,3.62,33.5,3.22,6.4,159,7.92,34.72,4.92,87,2384
2020-06-14T18:30:00Z,143354,12.27,28.99,3.62,33.3,3.22,7,173.8,7.9,34.58,4.92,86.4,2367
2020-06-14T18:35:00Z,143355,12.27,28.75,3.62,33.12,3.22,7,173.8,7.9,34.46,4.92,86,2356
2020-06-14T18:40:00Z,143356,12.28,28.42,3.6,32.86,3.2,7,175,7.88,34.32,4.9,86,2372
2020-06-14T18:45:00Z,143357,12.27,28.18,3.58,32.66,3.22,7,173.8,7.88,34.22,4.92,86,2356
2020-06-14T18:50:00Z,143358,12.26,27.87,3.56,32.46,3.2,7,175,7.86,34.08,4.9,85.8,2366
2020-06-14T18:55:00Z,143359,12.27,27.56,3.62,32.22,3.24,7,172.4,7.88,33.96,4.92,85.4,2339
2020-06-14T19:00:00Z,143360,12.27,27.3,3.56,32.04,3.22,7,173.8,7.84,33.82,4.9,85,2344
2020-06-14T19:05:00Z,143361,12.27,27,3.6,31.84,3.2,7,175,7.84,33.7,4.9,85,2344
2020-06-14T19:10:00Z,143362,12.27,26.79,3.58,31.64,3.2,7,175,7.86,33.56,4.92,85,2328
2020-06-14T19:15:00Z,143363,12.26,26.5,3.62,31.46,3.22,7,173.8,7.82,33.42,4.9,85,2344
2020-06-14T19:20:00Z,143364,12.27,26.31,3.6,31.26,3.2,8,200,7.82,33.26,4.9,85,2344
2020-06-14T19:25:00Z,143365,12.28,26.07,3.62,31,3.22,8,198.6,7.86,33.14,4.9,85,2344
2020-06-14T19:30:00Z,143366,12.27,25.9,3.6,30.86,3.2,8,200,7.82,33.02,4.9,84.4,2328
2020-06-14T19:35:00Z,143367,12.26,25.74,3.6,30.68,3.2,8,200,7.86,32.86,4.9,84,2317
2020-06-14T19:40:00Z,143368,12.26,25.52,3.6,30.48,3.2,8,200,7.82,32.74,4.9,84,2317
2020-06-14T19:45:00Z,143369,12.26,25.4,3.6,30.32,3.2,8,200,7.84,32.58,4.9,83.6,2306
2020-06-14T19:50:00Z,143370,12.25,25.19,3.6,30.16,3.2,8,200,7.82,32.48,4.9,83.4,2300
2020-06-14T19:55:00Z,143371,12.26,25.07,3.6,30,3.2,8.4,210,7.8,32.36,4.9,83,2289
2020-06-14T20:00:00Z,143372,12.26,24.91,3.6,29.84,3.2,8.6,215,7.78,32.24,4.88,83,2305
2020-06-14T20:05:00Z,143373,12.26,24.78,3.6,29.66,3.2,9,225,7.76,32.1,4.9,83,2289
2020-06-14T20:10:00Z,143374,12.26,24.64,3.56,29.52,3.2,9,225,7.76,31.98,4.9,83,2289
2020-06-14T20:15:00Z,143375,12.26,24.48,3.58,29.34,3.2,9,225,7.74,31.86,4.88,83,2305
2020-06-14T20:20:00Z,143376,12.26,24.37,3.6,29.22,3.2,9,225,7.76,31.74,4.9,83,2289
2020-06-14T20:25:00Z,143377,12.26,24.21,3.6,29.06,3.2,9,225,7.8,31.58,4.9,82.8,2284
2020-06-14T20:30:00Z,143378,12.26,24.12,3.6,28.94,3.2,9,225,7.76,31.5,4.9,82.4,2273
2020-06-14T20:35:00Z,143379,12.25,23.97,3.58,28.82,3.2,9,225,7.7,31.4,4.86,82,2294
2020-06-14T20:40:00Z,143380,12.26,23.83,3.6,28.64,3.2,9,225,7.7,31.26,4.86,82,2294
2020-06-14T20:45:00Z,143381,12.25,23.72,3.6,28.52,3.2,9,225,7.66,31.18,4.86,82,2294
2020-06-14T20:50:00Z,143382,12.25,23.58,3.58,28.38,3.2,9,225,7.68,31.06,4.88,82,2278
2020-06-14T20:55:00Z,143383,12.25,23.52,3.6,28.28,3.2,9,225,7.66,30.92,4.84,82,2310
2020-06-14T21:00:00Z,143384,12.25,23.37,3.6,28.12,3.2,9.2,230,7.7,30.84,4.88,82,2278
2020-06-14T21:05:00Z,143385,12.25,23.3,3.58,28,3.2,9.4,235,7.64,30.7,4.86,82,2294
2020-06-14T21:10:00Z,143386,12.24,23.19,3.6,27.9,3.2,9.8,245,7.64,30.6,4.84,82,2310
2020-06-14T21:15:00Z,143387,12.25,23.09,3.54,27.8,3.2,10,250,7.72,30.48,4.88,81.4,2261
2020-06-14T21:20:00Z,143388,12.26,23,3.58,27.66,3.2,10,250,7.6,30.38,4.82,81.2,2304
2020-06-14T21:25:00Z,143389,12.25,22.9,3.58,27.56,3.2,10,250,7.62,30.28,4.82,81,2298
2020-06-14T21:30:00Z,143390,12.25,22.83,3.6,27.44,3.2,10,250,7.62,30.18,4.82,81,2298
2020-06-14T21:35:00Z,143391,12.24,22.7,3.56,27.3,3.2,10,250,7.64,30.06,4.84,81,2282
2020-06-14T21:40:00Z,143392,12.25,22.63,3.56,27.2,3.2,10,250,7.62,29.98,4.82,80.8,2292
2020-06-14T21:45:00Z,143393,12.25,22.5,3.6,27.14,3.2,10,250,7.6,29.9,4.8,80.4,2297
2020-06-14T21:50:00Z,143394,12.25,22.43,3.54,27.02,3.2,10,250,7.6,29.76,4.8,80,2285
2020-06-14T21:55:00Z,143395,12.24,22.31,3.58,26.94,3.2,10,250,7.62,29.7,4.82,80,2269
2020-06-14T22:00:00Z,143396,12.25,22.22,3.56,26.8,3.2,10,250,7.58,29.64,4.8,80,2285
2020-06-14T22:05:00Z,143397,12.25,22.14,3.58,26.7,3.2,10,250,7.6,29.52,4.8,80,2285
2020-06-14T22:10:00Z,143398,12.24,22.02,3.56,26.62,3.2,10,250,7.6,29.4,4.8,80,2285
2020-06-14T22:15:00Z,143399,12.25,21.99,3.54,26.54,3.2,10,250,7.6,29.32,4.8,80,2285
2020-06-14T22:20:00Z,143400,12.24,21.88,3.56,26.42,3.2,10,250,7.52,29.28,4.8,80,2285
2020-06-14T22:25:00Z,143401,12.24,21.82,3.6,26.34,3.2,10,250,7.6,29.16,4.8,80,2285
2020-06-14T22:30:00Z,143402,12.24,21.75,3.54,26.24,3.2,10,250,7.56,29.08,4.8,80,2285
2020-06-14T22:35:00Z,143403,12.24,21.63,3.6,26.2,3.2,10,250,7.56,28.98,4.8,80,2285
2020-06-14T22:40:00Z,143404,12.24,21.6,3.54,26.08,3.2,10,250,7.54,28.92,4.8,79.8,2279
2020-06-14T22:45:00Z,143405,12.25,21.5,3.6,26,3.2,10.2,255,7.5,28.8,4.8,79.2,2263
2020-06-14T22:50:00Z,143406,12.24,21.46,3.56,25.9,3.2,10.2,255,7.52,28.76,4.8,79.4,2268
2020-06-14T22:55:00Z,143407,12.24,21.36,3.52,25.8,3.2,10.6,265,7.52,28.62,4.8,79.2,2263
2020-06-14T23:00:00Z,143408,12.24,21.31,3.56,25.72,3.2,10.6,265,7.54,28.58,4.8,79,2257
2020-06-14T23:05:00Z,143409,12.23,21.21,3.56,25.66,3.2,10.8,270,7.5,28.5,4.8,79,2257
2020-06-14T23:10:00Z,143410,12.24,21.16,3.54,25.6,3.2,10.8,270,7.52,28.44,4.8,79,2257
2020-06-14T23:15:00Z,143411,12.24,21.11,3.54,25.5,3.2,11,275,7.52,28.36,4.8,79,2257
2020-06-14T23:20:00Z,143412,12.23,21.01,3.54,25.4,3.2,11,275,7.5,28.3,4.8,79,2257
2020-06-14T23:25:00Z,143413,12.24,20.99,3.54,25.36,3.2,11,275,7.48,28.18,4.78,79,2274
2020-06-14T23:30:00Z,143414,12.25,20.89,3.56,25.24,3.2,11,275,7.48,28.12,4.78,79,2274
2020-06-14T23:35:00Z,143415,12.24,20.88,3.52,25.16,3.2,11,275,7.52,28.02,4.8,79,2257
2020-06-14T23:40:00Z,143416,12.24,20.86,3.56,25.12,3.2,11,275,7.52,27.94,4.8,79,2257
2020-06-14T23:45:00Z,143417,12.24,20.92,3.52,25.04,3.2,11,275,7.46,27.88,4.78,79,2274
2020-06-14T23:50:00Z,143418,12.24,21,3.54,24.98,3.2,11,275,7.42,27.84,4.74,79,2307
2020-06-14T23:55:00Z,143419,12.24,21.02,3.6,24.9,3.2,11,275,7.48,27.72,4.76,78.4,2273
2020-06-15T00:00:00Z,143420,12.24,21.1,3.5,24.86,3.2,11,275,7.5,27.68,4.8,78.4,2240
2020-06-15T00:05:00Z,143421,12.24,21.08,3.56,24.82,3.2,11,275,7.48,27.6,4.78,78.2,2250
2020-06-15T00:10:00Z,143422,12.23,21.09,3.48,24.8,3.18,11,276.6,7.48,27.52,4.78,78,2245
2020-06-15T00:15:00Z,143423,12.22,21.01,3.52,24.74,3.2,11,275,7.46,27.5,4.76,78,2261
2020-06-15T00:20:00Z,143424,12.23,20.94,3.5,24.72,3.18,11,276.6,7.44,27.42,4.74,78,2278
2020-06-15T00:25:00Z,143425,12.23,20.88,3.54,24.7,3.2,11,275,7.48,27.34,4.78,78,2245
2020-06-15T00:30:00Z,143426,12.22,20.76,3.48,24.6,3.18,11,276.6,7.44,27.3,4.76,78,2261
2020-06-15T00:35:00Z,143427,12.23,20.72,3.46,24.6,3.18,11,276.6,7.5,27.24,4.8,78,2228
2020-06-15T00:40:00Z,143428,12.24,20.58,3.5,24.54,3.18,11,276.6,7.44,27.2,4.76,78,2261
2020-06-15T00:45:00Z,143429,12.23,20.5,3.5,24.5,3.2,11,275,7.5,27.14,4.8,78,2228
2020-06-15T00:50:00Z,143430,12.23,20.38,3.5,24.4,3.18,11,276.6,7.48,27.1,4.78,78,2245
2020-06-15T00:55:00Z,143431,12.23,20.26,3.5,24.38,3.2,11,275,7.48,27.04,4.78,78,2245
2020-06-15T01:00:00Z,143432,12.23,20.2,3.48,24.3,3.18,11,276.6,7.4,26.98,4.72,78,2294
2020-06-15T01:05:00Z,143433,12.24,20.12,3.48,24.22,3.16,11,278.6,7.46,26.96,4.76,78,2261
2020-06-15T01:10:00Z,143434,12.23,20.12,3.5,24.16,3.2,11,275,7.46,26.84,4.76,78,2261
2020-06-15T01:15:00Z,143435,12.23,20.03,3.48,24.1,3.18,11.2,281.6,7.36,26.8,4.7,78,2311
2020-06-15T01:20:00Z,143436,12.23,20.02,3.52,24.04,3.2,11.2,280,7.46,26.74,4.76,78,2261
2020-06-15T01:25:00Z,143437,12.22,20,3.5,24,3.2,11.8,295,7.48,26.7,4.78,77.8,2239
2020-06-15T01:30:00Z,143438,12.23,19.98,3.52,23.92,3.2,11.8,295,7.48,26.62,4.78,77.8,2239
2020-06-15T01:35:00Z,143439,12.23,19.96,3.5,23.86,3.2,11.6,290,7.4,26.6,4.72,77.6,2282
2020-06-15T01:40:00Z,143440,12.23,19.87,3.5,23.82,3.2,12,300,7.42,26.52,4.74,78,2278
2020-06-15T01:45:00Z,143441,12.23,19.83,3.5,23.78,3.2,12,300,7.42,26.48,4.72,77,2265
2020-06-15T01:50:00Z,143442,12.22,19.74,3.54,23.74,3.2,12,300,7.5,26.4,4.8,77.2,2205
2020-06-15T01:55:00Z,143443,12.23,19.72,3.5,23.7,3.2,12,300,7.42,26.36,4.72,77.2,2271
2020-06-15T02:00:00Z,143444,12.21,19.68,3.5,23.62,3.2,12,300,7.4,26.3,4.72,77,2265
2020-06-15T02:05:00Z,143445,12.23,19.64,3.52,23.58,3.2,12,300,7.38,26.24,4.72,77,2265
2020-06-15T02:10:00Z,143446,12.23,19.59,3.5,23.52,3.2,12,300,7.44,26.2,4.74,77,2248
2020-06-15T02:15:00Z,143447,12.22,19.46,3.52,23.48,3.2,12,300,7.32,26.16,4.7,77,2281
2020-06-15T02:20:00Z,143448,12.23,19.41,3.5,23.44,3.2,12,300,7.38,26.1,4.7,77,2281
2020-06-15T02:25:00Z,143449,12.22,19.3,3.48,23.38,3.18,12,301.8,7.34,26.08,4.72,77,2265
2020-06-15T02:30:00Z,143450,12.23,19.27,3.52,23.32,3.2,12,300,7.32,26,4.7,76.8,2275
2020-06-15T02:35:00Z,143451,12.21,19.18,3.52,23.24,3.2,12,300,7.36,25.92,4.7,76.8,2275
2020-06-15T02:40:00Z,143452,12.23,19.09,3.5,23.2,3.2,12,300,7.38,25.9,4.72,76.8,2259
2020-06-15T02:45:00Z,143453,12.22,19.02,3.5,23.12,3.2,12,300,7.32,25.84,4.7,76.4,2263
2020-06-15T02:50:00Z,143454,12.23,18.87,3.52,23.06,3.2,12.2,305,7.32,25.8,4.7,76.2,2257
2020-06-15T02:55:00Z,143455,12.22,18.81,3.5,23.02,3.2,12.6,315,7.36,25.72,4.7,76,2251
2020-06-15T03:00:00Z,143456,12.21,18.67,3.5,22.92,3.2,12.4,310,7.32,25.7,4.7,76.2,2257
2020-06-15T03:05:00Z,143457,12.23,18.59,3.5,22.86,3.2,12.6,315,7.36,25.62,4.7,76,2251
2020-06-15T03:10:00Z,143458,12.22,18.53,3.5,22.8,3.2,12.8,320,7.36,25.6,4.7,76,2251
2020-06-15T03:15:00Z,143459,12.24,18.44,3.52,22.72,3.2,12.8,320,7.3,25.52,4.7,76,2251
2020-06-15T03:20:00Z,143460,12.22,18.4,3.5,22.68,3.2,13,325,7.3,25.5,4.7,76,2251
2020-06-15T03:25:00Z,143461,12.23,18.28,3.5,22.6,3.2,12.8,320,7.38,25.42,4.72,76,2235
2020-06-15T03:30:00Z,143462,12.22,18.23,3.5,22.52,3.2,13,325,7.46,25.38,4.76,76,2203
2020-06-15T03:35:00Z,143463,12.22,18.16,3.5,22.46,3.2,13,325,7.38,25.3,4.72,76,2235
2020-06-15T03:40:00Z,143464,12.22,18.17,3.5,22.4,3.2,13,325,7.3,25.24,4.7,76,2251
2020-06-15T03:45:00Z,143465,12.22,18.21,3.5,22.36,3.2,13,325,7.32,25.18,4.7,76,2251
2020-06-15T03:50:00Z,143466,12.23,18.2,3.5,22.24,3.2,13,325,7.32,25.12,4.72,76,2235
2020-06-15T03:55:00Z,143467,12.22,18.23,3.52,22.26,3.2,13,325,7.38,25.08,4.7,76,2251
2020-06-15T04:00:00Z,143468,12.23,18.19,3.5,22.2,3.2,13,325,7.24,25.04,4.68,76,2268
2020-06-15T04:05:00Z,143469,12.22,18.23,3.52,22.16,3.2,13,325,7.28,24.96,4.7,76,2251
2020-06-15T04:10:00Z,143470,12.21,18.22,3.5,22.1,3.2,13,325,7.3,24.92,4.7,76,2251
2020-06-15T04:15:00Z,143471,12.22,18.26,3.5,22.08,3.2,13,325,7.32,24.86,4.7,75.8,2245
2020-06-15T04:20:00Z,143472,12.22,18.28,3.5,22.02,3.2,13,325,7.28,24.8,4.68,75.8,2263
2020-06-15T04:25:00Z,143473,12.22,18.28,3.5,22,3.2,13,325,7.36,24.78,4.72,75.8,2229
2020-06-15T04:30:00Z,143474,12.22,18.36,3.54,22,3.2,13,325,7.38,24.72,4.74,76,2219
2020-06-15T04:35:00Z,143475,12.2,18.35,3.54,22,3.2,13,325,7.38,24.7,4.72,75.6,2223
2020-06-15T04:40:00Z,143476,12.22,18.38,3.52,21.98,3.2,13,325,7.32,24.66,4.7,75.6,2239
2020-06-15T04:45:00Z,143477,12.23,18.33,3.54,21.94,3.2,13,325,7.3,24.6,4.7,75.4,2234
2020-06-15T04:50:00Z,143478,12.22,18.28,3.54,21.9,3.2,13,325,7.34,24.6,4.7,75.2,2228
2020-06-15T04:55:00Z,143479,12.22,18.28,3.54,21.9,3.2,13,325,7.34,24.52,4.7,75.2,2228
2020-06-15T05:00:00Z,143480,12.23,18.36,3.54,21.84,3.2,13,325,7.34,24.5,4.7,75.2,2228
2020-06-15T05:05:00Z,143481,12.22,18.6,3.52,21.86,3.2,13,325,7.24,24.44,4.7,75,2222
2020-06-15T05:10:00Z,143482,12.23,18.85,3.52,21.8,3.2,13,325,7.3,24.4,4.7,75,2222
2020-06-15T05:15:00Z,143483,12.22,19.22,3.54,21.8,3.2,13,325,7.32,24.4,4.7,75,2222
2020-06-15T05:20:00Z,143484,12.23,19.56,3.52,21.8,3.2,13,325,7.28,24.36,4.7,75,2222
2020-06-15T05:25:00Z,143485,12.22,19.97,3.52,21.8,3.2,13,325,7.32,24.3,4.7,75,2222
2020-06-15T05:30:00Z,143486,12.22,20.39,3.54,21.8,3.2,13,325,7.3,24.3,4.7,75,2222
2020-06-15T05:35:00Z,143487,12.22,20.79,3.54,21.86,3.2,13,325,7.32,24.3,4.7,75,2222
2020-06-15T05:40:00Z,143488,12.22,21.26,3.54,21.84,3.2,13,325,7.3,24.26,4.7,75,2222
2020-06-15T05:45:00Z,143489,12.22,21.68,3.5,21.9,3.2,13,325,7.3,24.2,4.7,75,2222
2020-06-15T05:50:00Z,143490,12.22,22.15,3.56,21.98,3.2,13,325,7.32,24.2,4.7,75,2222
2020-06-15T05:55:00Z,143491,12.22,22.55,3.54,22,3.2,13,325,7.3,24.2,4.7,75,2222
2020-06-15T06:00:00Z,143492,12.22,22.96,3.54,22.06,3.2,13,325,7.32,24.2,4.7,75,2222
2020-06-15T06:05:00Z,143493,12.22,23.35,3.54,22.14,3.2,13,325,7.28,24.2,4.7,75,2222
2020-06-15T06:10:00Z,143494,12.22,23.72,3.58,22.22,3.2,13,325,7.3,24.2,4.7,75,2222
2020-06-15T06:15:00Z,143495,12.22,24.14,3.52,22.3,3.2,13,325,7.34,24.2,4.7,75,2222
2020-06-15T06:20:00Z,143496,12.22,24.53,3.56,22.44,3.2,13,325,7.3,24.2,4.7,75,2222
2020-06-15T06:25:00Z,143497,12.22,24.97,3.58,22.56,3.2,13,325,7.3,24.2,4.7,75,2222
2020-06-15T06:30:00Z,143498,12.23,25.31,3.6,22.66,3.2,13,325,7.3,24.24,4.7,75,2222
2020-06-15T06:35:00Z,143499,12.23,25.65,3.58,22.82,3.2,13,325,7.3,24.26,4.7,75,2222
2020-06-15T06:40:00Z,143500,12.22,25.99,3.56,22.98,3.2,13,325,7.3,24.3,4.7,75,2222
2020-06-15T06:45:00Z,143501,12.23,26.29,3.52,23.16,3.2,13,325,7.34,24.3,4.7,75,2222
2020-06-15T06:50:00Z,143502,12.23,26.66,3.54,23.3,3.2,13,325,7.34,24.4,4.7,75.8,2245
2020-06-15T06:55:00Z,143503,12.22,26.92,3.6,23.48,3.2,13,325,7.32,24.4,4.7,76,2251
2020-06-15T07:00:00Z,143504,12.23,27.26,3.58,23.64,3.2,13,325,7.3,24.44,4.7,76,2251
2020-06-15T07:05:00Z,143505,12.23,27.57,3.6,23.84,3.2,13,325,7.32,24.52,4.7,76,2251
2020-06-15T07:10:00Z,143506,12.23,27.9,3.6,24.02,3.2,12.4,310,7.34,24.6,4.7,76,2251
2020-06-15T07:15:00Z,143507,12.23,28.26,3.54,24.2,3.2,12.6,315,7.34,24.62,4.7,76,2251
2020-06-15T07:20:00Z,143508,12.23,28.61,3.6,24.42,3.2,12.4,310,7.32,24.7,4.7,76,2251
2020-06-15T07:25:00Z,143509,12.23,28.99,3.6,24.64,3.2,12,300,7.32,24.76,4.7,76,2251
2020-06-15T07:30:00Z,143510,12.24,29.29,3.68,24.84,3.24,12,296,7.34,24.82,4.7,76,2251
2020-06-15T07:35:00Z,143511,12.23,29.65,3.52,25.1,3.2,12,300,7.34,24.94,4.7,76,2251
2020-06-15T07:40:00Z,143512,12.22,29.93,3.66,25.38,3.24,12,296,7.36,25.06,4.7,76.2,2257
2020-06-15T07:45:00Z,143513,12.23,30.27,3.64,25.62,3.24,12,296,7.46,25.1,4.76,76.2,2209
2020-06-15T07:50:00Z,143514,12.24,30.48,3.6,25.84,3.2,11.6,290,7.42,25.2,4.74,76.4,2231
2020-06-15T07:55:00Z,143515,12.24,30.77,3.66,26.12,3.26,11.4,279.2,7.48,25.36,4.78,77,2215
2020-06-15T08:00:00Z,143516,12.24,31.1,3.62,26.38,3.22,11.2,278.2,7.44,25.44,4.76,77,2232
2020-06-15T08:05:00Z,143517,12.25,31.36,3.66,26.6,3.26,11,269.6,7.42,25.56,4.74,77,2248
2020-06-15T08:10:00Z,143518,12.24,31.64,3.66,26.9,3.26,11,269.6,7.4,25.66,4.72,77.4,2277
2020-06-15T08:15:00Z,143519,12.23,31.86,3.74,27.12,3.3,11,266,7.42,25.8,4.72,78,2294
2020-06-15T08:20:00Z,143520,12.24,32.21,3.68,27.4,3.28,11,267.8,7.44,25.9,4.74,78,2278
2020-06-15T08:25:00Z,143521,12.24,32.48,3.76,27.68,3.3,11,266,7.48,26.04,4.78,78,2245
2020-06-15T08:30:00Z,143522,12.24,32.75,3.76,27.96,3.3,11,266,7.48,26.2,4.78,78,2245
2020-06-15T08:35:00Z,143523,12.24,32.99,3.74,28.28,3.3,11,266,7.5,26.32,4.8,78,2228
2020-06-15T08:40:00Z,143524,12.24,33.21,3.74,28.52,3.3,11,266,7.48,26.46,4.78,78,2245
2020-06-15T08:45:00Z,143525,12.24,33.57,3.74,28.82,3.3,10.6,256.4,7.5,26.62,4.8,78.2,2234
2020-06-15T08:50:00Z,143526,12.26,33.92,3.74,29.08,3.3,10.2,246.8,7.48,26.74,4.78,78.8,2268
2020-06-15T08:55:00Z,143527,12.25,34.28,3.8,29.36,3.3,10,242,7.5,26.9,4.8,79,2257
2020-06-15T09:00:00Z,143528,12.24,34.46,3.8,29.66,3.3,10,242,7.5,27.08,4.8,79,2257
2020-06-15T09:05:00Z,143529,12.25,34.61,3.86,29.92,3.3,10,242,7.5,27.22,4.8,79,2257
2020-06-15T09:10:00Z,143530,12.25,34.76,3.84,30.18,3.3,10,242,7.5,27.4,4.8,79,2257
2020-06-15T09:15:00Z,143531,12.26,34.86,3.86,30.46,3.3,10,242,7.52,27.58,4.8,79,2257
2020-06-15T09:20:00Z,143532,12.25,35,3.88,30.72,3.3,10,242,7.5,27.7,4.8,79.4,2268
2020-06-15T09:25:00Z,143533,12.26,34.99,3.88,31,3.3,10,242,7.52,27.92,4.8,80,2285
2020-06-15T09:30:00Z,143534,12.25,35.05,3.9,31.26,3.3,10,242,7.54,28.1,4.8,80,2285
2020-06-15T09:35:00Z,143535,12.25,35.06,3.88,31.48,3.3,10,242,7.54,28.24,4.8,80,2285
2020-06-15T09:40:00Z,143536,12.25,35.18,3.86,31.74,3.3,10,242,7.54,28.4,4.8,80,2285
2020-06-15T09:45:00Z,143537,12.25,35.35,3.9,31.98,3.32,10,240.6,7.54,28.54,4.8,80.2,2291
2020-06-15T09:50:00Z,143538,12.24,35.44,3.9,32.2,3.32,10,240.6,7.56,28.74,4.8,80.6,2302
2020-06-15T09:55:00Z,143539,12.25,35.62,3.82,32.42,3.3,10,242.2,7.56,28.9,4.82,81,2298
2020-06-15T10:00:00Z,143540,12.27,35.85,3.84,32.66,3.32,10,240.6,7.58,29.08,4.82,81,2298
2020-06-15T10:05:00Z,143541,12.25,36.11,3.88,32.88,3.32,10,240.6,7.62,29.24,4.82,81.6,2315
2020-06-15T10:10:00Z,143542,12.26,36.19,3.88,33.14,3.3,10,242,7.58,29.38,4.8,82,2342
2020-06-15T10:15:00Z,143543,12.26,36.3,3.9,33.36,3.3,9,218,7.64,29.58,4.84,82,2310
2020-06-15T10:20:00Z,143544,12.26,36.45,3.9,33.56,3.3,9,218,7.62,29.7,4.82,82,2326
2020-06-15T10:25:00Z,143545,12.26,36.56,3.9,33.82,3.3,9,218,7.72,29.88,4.88,82,2278
2020-06-15T10:30:00Z,143546,12.26,36.78,3.86,34.08,3.3,9,218,7.64,30.04,4.82,82,2326
2020-06-15T10:35:00Z,143547,12.24,36.89,3.9,34.28,3.3,9,218,7.7,30.24,4.88,82.8,2300
2020-06-15T10:40:00Z,143548,12.26,37.06,3.9,34.5,3.3,9,218,7.66,30.38,4.86,83,2322
2020-06-15T10:45:00Z,143549,12.27,37.14,3.86,34.76,3.3,9,218,7.72,30.56,4.88,83,2305
2020-06-15T10:50:00Z,143550,12.26,37.26,3.92,34.98,3.32,9,216.6,7.74,30.72,4.88,83,2305
2020-06-15T10:55:00Z,143551,12.26,37.33,3.84,35.22,3.3,9,218,7.76,30.9,4.88,83,2305
2020-06-15T11:00:00Z,143552,12.26,37.27,3.9,35.42,3.3,9,218,7.76,31.08,4.9,83.2,2295
2020-06-15T11:05:00Z,143553,12.26,37.34,3.9,35.62,3.3,9,218,7.76,31.24,4.9,83.6,2306
2020-06-15T11:10:00Z,143554,12.26,37.35,3.9,35.84,3.3,9,218,7.76,31.44,4.9,84,2317
2020-06-15T11:15:00Z,143555,12.26,37.53,3.9,36.02,3.3,9,218,7.78,31.56,4.9,84.2,2322
2020-06-15T11:20:00Z,143556,12.26,37.69,3.9,36.2,3.3,9,218,7.76,31.72,4.9,84.8,2339
2020-06-15T11:25:00Z,143557,12.27,37.73,3.92,36.4,3.32,8.8,211.6,7.84,31.92,4.9,85,2344
2020-06-15T11:30:00Z,143558,12.26,37.94,3.88,36.6,3.3,8,193,7.82,32.06,4.9,85,2344
2020-06-15T11:35:00Z,143559,12.25,38.15,3.86,36.78,3.3,8,193,7.82,32.22,4.9,85,2344
2020-06-15T11:40:00Z,143560,12.26,38.31,3.9,36.92,3.3,8,193,7.82,32.34,4.9,85,2344
2020-06-15T11:45:00Z,143561,12.26,38.34,3.9,37.18,3.3,8,193,7.88,32.5,4.92,85,2328
2020-06-15T11:50:00Z,143562,12.26,38.48,3.9,37.34,3.3,8,193,7.86,32.64,4.9,85.8,2366
2020-06-15T11:55:00Z,143563,12.26,38.55,3.96,37.54,3.36,8,190,7.86,32.8,4.9,86,2372
2020-06-15T12:00:00Z,143564,12.26,38.64,3.9,37.72,3.3,8,193,7.9,32.94,4.92,86,2356
2020-06-15T12:05:00Z,143565,12.26,38.69,3.9,37.9,3.3,8,193,7.9,33.14,4.9,86,2372
2020-06-15T12:10:00Z,143566,12.27,38.76,3.96,38.08,3.36,7.6,180.4,7.84,33.26,4.9,86.6,2389
2020-06-15T12:15:00Z,143567,12.27,38.86,3.92,38.24,3.32,7,168,7.94,33.4,4.94,87,2368
2020-06-15T12:20:00Z,143568,12.27,38.85,3.9,38.36,3.3,7,169,7.9,33.56,4.9,87,2400
2020-06-15T12:25:00Z,143569,12.27,38.89,3.9,38.48,3.3,7,169,7.9,33.68,4.9,87,2400
2020-06-15T12:30:00Z,143570,12.27,38.91,3.92,38.66,3.32,7,168,7.88,33.86,4.9,87.2,2405
2020-06-15T12:35:00Z,143571,12.27,39.02,3.94,38.76,3.34,7,167,7.9,33.98,4.92,87.6,2400
2020-06-15T12:40:00Z,143572,12.26,39.05,3.9,38.9,3.3,7,169,7.9,34.1,4.9,88,2427
2020-06-15T12:45:00Z,143573,12.27,39.09,3.94,39.02,3.34,7,167,7.94,34.26,4.94,88,2395
2020-06-15T12:50:00Z,143574,12.27,39.16,3.9,39.14,3.3,7,169,7.94,34.36,4.94,88,2395
2020-06-15T12:55:00Z,143575,12.26,39.15,3.9,39.24,3.3,7,169,7.96,34.5,4.96,88,2378
2020-06-15T13:00:00Z,143576,12.27,39.19,3.9,39.34,3.3,7,169,7.94,34.62,4.94,88,2395
2020-06-15T13:05:00Z,143577,12.27,39.15,3.92,39.48,3.32,7,168,7.96,34.74,4.96,88,2378
2020-06-15T13:10:00Z,143578,12.27,39.18,3.96,39.54,3.34,7,167,7.94,34.86,4.94,88.4,2406
2020-06-15T13:15:00Z,143579,12.28,39.11,3.9,39.68,3.3,7,169,8,35,4.98,89,2389
2020-06-15T13:20:00Z,143580,12.27,39.01,3.9,39.76,3.3,7,169,7.94,35.1,4.94,89,2422
2020-06-15T13:25:00Z,143581,12.27,38.95,3.9,39.82,3.3,6.8,164.2,7.96,35.18,4.96,89,2406
2020-06-15T13:30:00Z,143582,12.26,38.81,3.9,39.9,3.3,6.8,164.2,7.94,35.32,4.94,89.4,2433
2020-06-15T13:35:00Z,143583,12.27,38.77,3.88,39.94,3.3,6.6,159.4,8,35.42,4.98,90,2416
2020-06-15T13:40:00Z,143584,12.26,38.71,3.9,40,3.32,6,144.2,8.02,35.54,5,90,2400
2020-06-15T13:45:00Z,143585,12.27,38.72,3.92,40,3.32,6,144.2,8.02,35.62,5,90,2400
2020-06-15T13:50:00Z,143586,12.26,38.63,3.9,40.04,3.3,6,145,8,35.72,5,90,2400
2020-06-15T13:55:00Z,143587,12.27,38.57,3.86,40.08,3.32,6,144.2,8,35.76,5,90,2400
2020-06-15T14:00:00Z,143588,12.27,38.5,3.84,40.1,3.3,6,145,8.02,35.84,5,90,2400
2020-06-15T14:05:00Z,143589,12.27,38.45,3.88,40.1,3.3,6,145,8,35.9,5,90,2400
2020-06-15T14:10:00Z,143590,12.27,38.46,3.88,40.1,3.3,6,145,8.02,36,5,90,2400
2020-06-15T14:15:00Z,143591,12.28,38.46,3.82,40.1,3.3,6,145,8.02,36.06,5,90,2400
2020-06-15T14:20:00Z,143592,12.27,38.49,3.86,40.1,3.3,6,145,8,36.1,5,90.4,2410
2020-06-15T14:25:00Z,143593,12.26,38.4,3.86,40.1,3.3,6,145,8,36.18,5,90.4,2410
2020-06-15T14:30:00Z,143594,12.27,38.35,3.82,40.04,3.3,6,145,8.04,36.22,5,90.6,2416
2020-06-15T14:35:00Z,143595,12.26,38.23,3.84,40,3.3,6,145,8.02,36.28,5,90.8,2421
2020-06-15T14:40:00Z,143596,12.27,38.15,3.9,40.02,3.3,6,145,8,36.3,5,90.8,2421
2020-06-15T14:45:00Z,143597,12.27,38.01,3.82,40,3.3,6,145,8.02,36.34,5,91,2426
2020-06-15T14:50:00Z,143598,12.27,37.85,3.86,39.94,3.3,5.8,140.2,8.04,36.4,5,91,2426
2020-06-15T14:55:00Z,143599,12.27,37.72,3.84,39.9,3.3,6,145,8.08,36.42,5.02,91,2410
2020-06-15T15:00:00Z,143600,12.27,37.55,3.88,39.82,3.3,5.6,135.4,8.04,36.44,5,90.8,2421
2020-06-15T15:05:00Z,143601,12.27,37.42,3.88,39.76,3.3,5.4,130.6,8.04,36.5,5,91,2426
2020-06-15T15:10:00Z,143602,12.28,37.26,3.84,39.68,3.3,5.2,125.8,8.06,36.5,5,91,2426
2020-06-15T15:15:00Z,143603,12.27,37.15,3.84,39.58,3.3,5.2,125.8,8.08,36.5,5,91,2426
2020-06-15T15:20:00Z,143604,12.28,36.99,3.8,39.5,3.3,5,121,8.08,36.5,5,91,2426
2020-06-15T15:25:00Z,143605,12.27,36.8,3.76,39.36,3.3,5,121,8.06,36.52,5,91,2426
2020-06-15T15:30:00Z,143606,12.27,36.68,3.78,39.28,3.3,5,121,8.02,36.52,5,91,2426
2020-06-15T15:35:00Z,143607,12.28,36.49,3.8,39.18,3.3,5,121,8.06,36.52,5,91,2426
2020-06-15T15:40:00Z,143608,12.27,36.37,3.82,39.08,3.3,5,121,8.02,36.5,5,91,2426
2020-06-15T15:45:00Z,143609,12.28,36.19,3.74,38.96,3.28,5.2,126.8,8.06,36.5,5,91,2426
2020-06-15T15:50:00Z,143610,12.27,36.08,3.72,38.84,3.28,5,121.8,8.1,36.5,5.02,91,2410
2020-06-15T15:55:00Z,143611,12.27,35.9,3.8,38.72,3.3,5,121,8.04,36.48,5.02,91,2410
2020-06-15T16:00:00Z,143612,12.27,35.71,3.74,38.58,3.3,5,121,8.02,36.5,5,91,2426
2020-06-15T16:05:00Z,143613,12.27,35.53,3.78,38.46,3.3,5,121,8,36.42,5,90.8,2421
2020-06-15T16:10:00Z,143614,12.28,35.29,3.7,38.26,3.3,5,121,8.02,36.4,5,90.6,2416
2020-06-15T16:15:00Z,143615,12.27,35.16,3.74,38.16,3.3,5.2,125.8,8,36.32,5,90.4,2410
2020-06-15T16:20:00Z,143616,12.26,34.94,3.7,37.98,3.28,5,121.8,8.04,36.32,5,90.2,2405
2020-06-15T16:25:00Z,143617,12.27,34.77,3.68,37.88,3.28,5.2,126.8,8,36.3,5,90,2400
2020-06-15T16:30:00Z,143618,12.27,34.56,3.72,37.7,3.3,5,121,8.02,36.3,5,90,2400
2020-06-15T16:35:00Z,143619,12.26,34.31,3.66,37.52,3.26,5.6,137.2,8,36.22,5,90,2400
2020-06-15T16:40:00Z,143620,12.27,34.12,3.74,37.34,3.3,6,145,8,36.16,5,90,2400
2020-06-15T16:45:00Z,143621,12.26,33.87,3.72,37.22,3.3,6,145,8,36.1,5,90,2400
2020-06-15T16:50:00Z,143622,12.27,33.67,3.76,37.02,3.3,6,145,8.04,36.08,5,90,2400
2020-06-15T16:55:00Z,143623,12.27,33.41,3.68,36.84,3.28,6,146,8,35.98,5,90,2400
2020-06-15T17:00:00Z,143624,12.27,33.2,3.7,36.64,3.26,6,147,8,35.88,5,90,2400
2020-06-15T17:05:00Z,143625,12.27,33,3.66,36.46,3.24,6,148,8,35.84,5,90,2400
2020-06-15T17:10:00Z,143626,12.27,32.79,3.64,36.26,3.24,6,148,8.02,35.76,5,89.4,2384
2020-06-15T17:15:00Z,143627,12.27,32.6,3.7,36.1,3.3,6,145,7.96,35.7,4.96,89.2,2411
2020-06-15T17:20:00Z,143628,12.26,32.34,3.66,35.86,3.26,6,147,8.02,35.58,5,89,2373
2020-06-15T17:25:00Z,143629,12.26,32.11,3.68,35.7,3.28,6,146,7.98,35.52,4.98,89,2389
2020-06-15T17:30:00Z,143630,12.25,31.81,3.64,35.5,3.24,6,148,7.98,35.42,4.98,88.4,2373
2020-06-15T17:35:00Z,143631,12.26,31.61,3.64,35.3,3.24,6.2,152.8,7.96,35.32,4.96,88.2,2384
2020-06-15T17:40:00Z,143632,12.25,31.38,3.66,35.04,3.24,6.6,162.6,7.96,35.22,4.96,88,2378
2020-06-15T17:45:00Z,143633,12.26,31.13,3.64,34.82,3.24,7,172.6,7.96,35.1,4.96,88,2378
2020-06-15T17:50:00Z,143634,12.26,30.91,3.66,34.64,3.26,7,171.4,7.94,35.04,4.94,88,2395
2020-06-15T17:55:00Z,143635,12.26,30.63,3.66,34.44,3.26,7,171.4,7.92,34.92,4.92,88,2411
2020-06-15T18:00:00Z,143636,12.26,30.41,3.62,34.22,3.22,7,173.8,7.92,34.8,4.92,87.8,2405
2020-06-15T18:05:00Z,143637,12.25,30.11,3.66,34.02,3.26,7,171.4,7.96,34.7,4.96,87.6,2368
2020-06-15T18:10:00Z,143638,12.26,29.87,3.66,33.8,3.24,7,172.6,7.9,34.58,4.9,87,2400
2020-06-15T18:15:00Z,143639,12.24,29.56,3.6,33.58,3.2,7,175,7.92,34.46,4.92,87,2384
2020-06-15T18:20:00Z,143640,12.26,29.28,3.62,33.36,3.22,7,173.8,7.92,34.34,4.92,87,2384
2020-06-15T18:25:00Z,143641,12.26,29.01,3.7,33.16,3.3,7,169,7.88,34.24,4.9,86.6,2389
2020-06-15T18:30:00Z,143642,12.26,28.68,3.64,32.9,3.24,7,172.6,7.9,34.12,4.9,86.6,2389
2020-06-15T18:35:00Z,143643,12.26,28.45,3.68,32.72,3.28,7.2,175,7.9,34,4.92,86.2,2362
2020-06-15T18:40:00Z,143644,12.25,28.13,3.66,32.52,3.26,7.6,186.2,7.88,33.86,4.9,86,2372
2020-06-15T18:45:00Z,143645,12.26,27.85,3.62,32.3,3.22,8,198.6,7.84,33.76,4.9,86,2372
2020-06-15T18:50:00Z,143646,12.24,27.55,3.66,32.1,3.24,8,197.2,7.88,33.6,4.9,85.8,2366
2020-06-15T18:55:00Z,143647,12.25,27.27,3.64,31.88,3.24,8,197.2,7.82,33.46,4.9,85.2,2350
2020-06-15T19:00:00Z,143648,12.25,27.05,3.58,31.68,3.2,8,199.8,7.84,33.34,4.9,85,2344
2020-06-15T19:05:00Z,143649,12.25,26.77,3.56,31.48,3.2,8.2,205,7.8,33.22,4.9,85,2344
2020-06-15T19:10:00Z,143650,12.25,26.58,3.64,31.28,3.22,8.2,203.6,7.88,33.08,4.92,85,2328
2020-06-15T19:15:00Z,143651,12.23,26.35,3.62,31.06,3.22,8.4,208.6,7.82,32.94,4.9,85,2344
2020-06-15T19:20:00Z,143652,12.25,26.19,3.6,30.9,3.2,8.8,220,7.8,32.86,4.9,85,2344
2020-06-15T19:25:00Z,143653,12.25,26.04,3.64,30.7,3.24,8.8,217.2,7.82,32.7,4.9,85,2344
2020-06-15T19:30:00Z,143654,12.25,25.83,3.62,30.54,3.22,9,223.6,7.84,32.56,4.9,85,2344
2020-06-15T19:35:00Z,143655,12.25,25.7,3.64,30.34,3.24,9,222.2,7.8,32.46,4.9,84.4,2328
2020-06-15T19:40:00Z,143656,12.25,25.52,3.66,30.18,3.26,9,220.8,7.8,32.32,4.9,84,2317
2020-06-15T19:45:00Z,143657,12.25,25.39,3.62,30.02,3.22,9,223.6,7.8,32.2,4.9,84,2317
2020-06-15T19:50:00Z,143658,12.23,25.27,3.6,29.86,3.2,9,225,7.8,32.08,4.9,83.4,2300
2020-06-15T19:55:00Z,143659,12.25,25.13,3.6,29.68,3.2,9,225,7.82,31.94,4.9,83.2,2295
2020-06-15T20:00:00Z,143660,12.24,25.03,3.64,29.56,3.24,9,222.2,7.8,31.82,4.9,83,2289
2020-06-15T20:05:00Z,143661,12.26,24.85,3.62,29.36,3.22,9.2,228.6,7.78,31.7,4.9,83,2289
2020-06-15T20:10:00Z,143662,12.24,24.75,3.62,29.24,3.22,9.2,228.4,7.84,31.58,4.9,83,2289
2020-06-15T20:15:00Z,143663,12.24,24.61,3.6,29.1,3.22,9.6,238.4,7.72,31.44,4.88,83,2305
2020-06-15T20:20:00Z,143664,12.24,24.52,3.62,28.96,3.22,10,248.4,7.74,31.38,4.88,83,2305
2020-06-15T20:25:00Z,143665,12.25,24.4,3.6,28.84,3.2,10,250,7.76,31.22,4.9,83,2289
2020-06-15T20:30:00Z,143666,12.24,24.28,3.6,28.7,3.2,10,250,7.66,31.12,4.86,83,2322
2020-06-15T20:35:00Z,143667,12.24,24.19,3.62,28.56,3.22,10,248.4,7.7,30.98,4.88,83,2305
2020-06-15T20:40:00Z,143668,12.24,24.04,3.58,28.42,3.2,10,250,7.64,30.9,4.82,82.6,2343
2020-06-15T20:45:00Z,143669,12.24,23.98,3.6,28.32,3.2,10,250,7.7,30.78,4.88,82,2278
2020-06-15T20:50:00Z,143670,12.25,23.84,3.62,28.18,3.22,10,248.4,7.7,30.68,4.88,82,2278
2020-06-15T20:55:00Z,143671,12.24,23.76,3.6,28.08,3.2,10,250,7.7,30.6,4.88,82,2278
2020-06-15T21:00:00Z,143672,12.24,23.65,3.6,27.92,3.2,10,250,7.66,30.48,4.86,82,2294
2020-06-15T21:05:00Z,143673,12.24,23.57,3.6,27.86,3.2,10,250,7.68,30.34,4.88,82,2278
2020-06-15T21:10:00Z,143674,12.23,23.48,3.6,27.7,3.2,10,250,7.68,30.3,4.86,82,2294
2020-06-15T21:15:00Z,143675,12.24,23.37,3.6,27.6,3.2,10,250,7.6,30.12,4.8,82,2342
2020-06-15T21:20:00Z,143676,12.23,23.3,3.6,27.52,3.2,10,250,7.6,30.06,4.8,82,2342
2020-06-15T21:25:00Z,143677,12.24,23.17,3.6,27.42,3.2,10,250,7.62,30,4.82,82,2326
2020-06-15T21:30:00Z,143678,12.24,23.1,3.6,27.26,3.2,10,250,7.64,29.88,4.84,81.8,2304
2020-06-15T21:35:00Z,143679,12.23,22.98,3.58,27.18,3.2,10,250,7.62,29.78,4.82,81.2,2304
2020-06-15T21:40:00Z,143680,12.23,22.89,3.6,27.08,3.2,10,250,7.6,29.66,4.8,81,2314
2020-06-15T21:45:00Z,143681,12.23,22.78,3.6,27,3.2,10,250,7.62,29.62,4.82,81,2298
2020-06-15T21:50:00Z,143682,12.23,22.63,3.6,26.86,3.2,10.2,255,7.58,29.52,4.8,81,2314
2020-06-15T21:55:00Z,143683,12.23,22.55,3.6,26.78,3.2,10.8,270,7.56,29.42,4.8,80.8,2308
2020-06-15T22:00:00Z,143684,12.23,22.43,3.6,26.7,3.2,10.4,260,7.6,29.3,4.8,80.4,2297
2020-06-15T22:05:00Z,143685,12.23,22.39,3.6,26.58,3.2,11,275,7.6,29.22,4.82,80.2,2275
2020-06-15T22:10:00Z,143686,12.24,22.27,3.58,26.46,3.2,11,275,7.6,29.16,4.8,80,2285
2020-06-15T22:15:00Z,143687,12.23,22.21,3.6,26.42,3.2,11,275,7.54,29.06,4.8,80,2285
2020-06-15T22:20:00Z,143688,12.23,22.11,3.58,26.3,3.2,11,275,7.58,28.98,4.8,80,2285
2020-06-15T22:25:00Z,143689,12.24,21.98,3.6,26.24,3.2,11,275,7.56,28.88,4.8,80,2285
2020-06-15T22:30:00Z,143690,12.23,21.91,3.58,26.12,3.2,11,275,7.6,28.8,4.82,80,2269
2020-06-15T22:35:00Z,143691,12.23,21.77,3.6,26.06,3.2,11,275,7.56,28.76,4.8,80,2285
2020-06-15T22:40:00Z,143692,12.23,21.71,3.58,25.94,3.2,11,275,7.54,28.64,4.8,80,2285
2020-06-15T22:45:00Z,143693,12.22,21.56,3.6,25.88,3.2,11,275,7.52,28.56,4.8,80,2285
2020-06-15T22:50:00Z,143694,12.23,21.47,3.6,25.78,3.2,11,275,7.58,28.46,4.8,80,2285
2020-06-15T22:55:00Z,143695,12.22,21.35,3.58,25.7,3.2,11,275,7.54,28.42,4.8,80,2285
2020-06-15T23:00:00Z,143696,12.21,21.23,3.6,25.6,3.2,11,275,7.5,28.34,4.8,80,2285
2020-06-15T23:05:00Z,143697,12.22,21.16,3.58,25.5,3.2,11,275,7.5,28.26,4.8,80,2285
2020-06-15T23:10:00Z,143698,12.23,21.01,3.6,25.42,3.2,11,275,7.52,28.16,4.8,79.6,2274
2020-06-15T23:15:00Z,143699,12.22,20.93,3.58,25.34,3.2,11,275,7.52,28.1,4.8,79.2,2263
2020-06-15T23:20:00Z,143700,12.23,20.82,3.58,25.24,3.2,11,275,7.5,28,4.8,79,2257
2020-06-15T23:25:00Z,143701,12.22,20.73,3.56,25.16,3.2,11,275,7.5,27.94,4.8,79,2257
2020-06-15T23:30:00Z,143702,12.22,20.65,3.54,25.06,3.2,11,275,7.52,27.86,4.8,79,2257
2020-06-15T23:35:00Z,143703,12.21,20.53,3.6,24.96,3.2,11.6,290,7.56,27.76,4.8,79,2257
2020-06-15T23:40:00Z,143704,12.22,20.46,3.54,24.88,3.2,11.8,295,7.52,27.7,4.8,79,2257
2020-06-15T23:45:00Z,143705,12.22,20.3,3.58,24.76,3.2,12,300,7.48,27.6,4.78,79,2274
2020-06-15T23:50:00Z,143706,12.22,20.22,3.56,24.72,3.2,11.6,290,7.5,27.52,4.8,79,2257
2020-06-15T23:55:00Z,143707,12.21,20.1,3.6,24.6,3.2,12,300,7.48,27.48,4.78,79,2274
2020-06-16T00:00:00Z,143708,12.22,20,3.6,24.5,3.2,12,300,7.48,27.36,4.78,79,2274
2020-06-16T00:05:00Z,143709,12.2,19.89,3.56,24.42,3.2,12,300,7.52,27.3,4.8,79,2257
2020-06-16T00:10:00Z,143710,12.22,19.75,3.58,24.34,3.2,12,300,7.48,27.22,4.78,79,2274
2020-06-16T00:15:00Z,143711,12.22,19.65,3.58,24.26,3.2,12,300,7.48,27.18,4.78,78.6,2262
2020-06-16T00:20:00Z,143712,12.23,19.48,3.54,24.16,3.18,12,301.8,7.46,27.08,4.76,78.2,2267
2020-06-16T00:25:00Z,143713,12.22,19.4,3.56,24.08,3.2,12,300,7.42,27.02,4.74,78.4,2289
2020-06-16T00:30:00Z,143714,12.23,19.23,3.56,24,3.2,12,300,7.52,26.92,4.8,78,2228
2020-06-16T00:35:00Z,143715,12.22,19.1,3.54,23.9,3.2,12,300,7.44,26.88,4.76,78,2261
2020-06-16T00:40:00Z,143716,12.22,18.98,3.54,23.8,3.2,12,300,7.5,26.8,4.8,78,2228
2020-06-16T00:45:00Z,143717,12.22,18.94,3.54,23.7,3.2,12,300,7.46,26.7,4.76,78,2261
2020-06-16T00:50:00Z,143718,12.21,18.92,3.56,23.66,3.2,12.6,315,7.4,26.64,4.72,78,2294
2020-06-16T00:55:00Z,143719,12.21,18.8,3.58,23.54,3.2,12.8,320,7.44,26.58,4.74,78,2278
2020-06-16T01:00:00Z,143720,12.21,18.73,3.52,23.48,3.2,13,325,7.5,26.5,4.8,78,2228
2020-06-16T01:05:00Z,143721,12.22,18.6,3.56,23.36,3.2,13,325,7.42,26.42,4.72,78,2294
2020-06-16T01:10:00Z,143722,12.21,18.54,3.52,23.3,3.2,13,325,7.44,26.36,4.74,78,2278
2020-06-16T01:15:00Z,143723,12.22,18.42,3.56,23.2,3.2,13,325,7.46,26.24,4.76,78,2261
2020-06-16T01:20:00Z,143724,12.21,18.36,3.5,23.16,3.2,13,325,7.48,26.2,4.78,78,2245
2020-06-16T01:25:00Z,143725,12.19,18.29,3.54,23.08,3.2,13,325,7.42,26.14,4.74,78,2278
2020-06-16T01:30:00Z,143726,12.21,18.19,3.5,22.96,3.2,13,325,7.32,26.06,4.7,77.8,2305
2020-06-16T01:35:00Z,143727,12.21,18.13,3.54,22.9,3.2,13,325,7.36,25.96,4.7,77.8,2305
2020-06-16T01:40:00Z,143728,12.2,18.03,3.52,22.8,3.2,13,325,7.38,25.9,4.72,77.2,2271
2020-06-16T01:45:00Z,143729,12.21,17.99,3.52,22.72,3.2,13,325,7.46,25.82,4.76,77,2232
2020-06-16T01:50:00Z,143730,12.19,17.88,3.54,22.66,3.2,13,325,7.4,25.74,4.72,77,2265
2020-06-16T01:55:00Z,143731,12.21,17.83,3.52,22.6,3.2,13,325,7.38,25.7,4.72,77,2265
2020-06-16T02:00:00Z,143732,12.21,17.73,3.54,22.5,3.2,13,325,7.38,25.62,4.7,77,2281
2020-06-16T02:05:00Z,143733,12.21,17.63,3.56,22.46,3.2,13,325,7.36,25.6,4.7,77,2281
2020-06-16T02:10:00Z,143734,12.21,17.53,3.56,22.36,3.2,13,325,7.38,25.5,4.72,77,2265
2020-06-16T02:15:00Z,143735,12.2,17.38,3.56,22.26,3.2,13,325,7.42,25.42,4.72,77,2265
2020-06-16T02:20:00Z,143736,12.21,17.32,3.52,22.2,3.2,13,325,7.32,25.38,4.7,76.8,2275
2020-06-16T02:25:00Z,143737,12.19,17.2,3.54,22.12,3.2,13,325,7.32,25.32,4.7,76.6,2269
2020-06-16T02:30:00Z,143738,12.21,17.16,3.54,22.04,3.2,13.2,330,7.44,25.24,4.74,76.2,2225
2020-06-16T02:35:00Z,143739,12.2,17.09,3.5,21.98,3.2,13,325,7.4,25.16,4.74,76,2219
2020-06-16T02:40:00Z,143740,12.21,17.05,3.52,21.92,3.2,13.4,335,7.34,25.1,4.72,76,2235
2020-06-16T02:45:00Z,143741,12.2,17.06,3.52,21.86,3.2,13.4,335,7.42,25.04,4.74,76,2219
2020-06-16T02:50:00Z,143742,12.19,17,3.56,21.78,3.2,13.6,340,7.32,24.96,4.7,76,2251
2020-06-16T02:55:00Z,143743,12.2,17.03,3.52,21.7,3.2,14,350,7.44,24.9,4.74,76,2219
2020-06-16T03:00:00Z,143744,12.2,16.99,3.52,21.7,3.2,14,350,7.36,24.8,4.72,76,2235
2020-06-16T03:05:00Z,143745,12.2,16.98,3.54,21.6,3.2,14,350,7.36,24.76,4.7,76,2251
2020-06-16T03:10:00Z,143746,12.2,16.96,3.54,21.54,3.2,14,350,7.36,24.72,4.72,76,2235
2020-06-16T03:15:00Z,143747,12.2,16.91,3.52,21.5,3.2,14,350,7.36,24.66,4.7,76,2251
2020-06-16T03:20:00Z,143748,12.2,16.9,3.58,21.42,3.2,14,350,7.32,24.6,4.72,76,2235
2020-06-16T03:25:00Z,143749,12.19,16.83,3.54,21.38,3.2,14,350,7.32,24.52,4.7,76,2251
2020-06-16T03:30:00Z,143750,12.2,16.82,3.52,21.3,3.2,14,350,7.3,24.48,4.7,76,2251
2020-06-16T03:35:00Z,143751,12.19,16.74,3.54,21.3,3.2,14,350,7.32,24.4,4.7,76,2251
2020-06-16T03:40:00Z,143752,12.2,16.74,3.54,21.2,3.2,14,350,7.3,24.36,4.7,75.8,2245
2020-06-16T03:45:00Z,143753,12.2,16.69,3.54,21.16,3.2,14,350,7.3,24.3,4.7,75.8,2245
2020-06-16T03:50:00Z,143754,12.2,16.65,3.52,21.1,3.2,14,350,7.3,24.22,4.7,76,2251
2020-06-16T03:55:00Z,143755,12.2,16.64,3.56,21.04,3.2,14,350,7.34,24.2,4.7,75.8,2245
2020-06-16T04:00:00Z,143756,12.19,16.58,3.54,21.02,3.2,14,350,7.24,24.1,4.7,75.4,2234
2020-06-16T04:05:00Z,143757,12.2,16.58,3.56,20.98,3.2,14,350,7.3,24.1,4.7,75.6,2239
2020-06-16T04:10:00Z,143758,12.19,16.5,3.52,20.9,3.2,14,350,7.32,24.04,4.7,75,2222
2020-06-16T04:15:00Z,143759,12.2,16.49,3.52,20.9,3.2,14,350,7.28,24,4.7,75,2222
2020-06-16T04:20:00Z,143760,12.2,16.42,3.52,20.84,3.2,14,350,7.28,23.94,4.68,75,2239
2020-06-16T04:25:00Z,143761,12.2,16.39,3.5,20.74,3.2,14,350,7.32,23.88,4.7,75,2222
2020-06-16T04:30:00Z,143762,12.2,16.38,3.5,20.7,3.2,14,350,7.28,23.8,4.7,75,2222
2020-06-16T04:35:00Z,143763,12.21,16.32,3.52,20.64,3.2,14,350,7.26,23.74,4.7,75,2222
2020-06-16T04:40:00Z,143764,12.2,16.35,3.52,20.6,3.2,14,350,7.3,23.72,4.7,75,2222
2020-06-16T04:45:00Z,143765,12.2,16.31,3.5,20.58,3.2,14,350,7.28,23.7,4.7,75,2222
2020-06-16T04:50:00Z,143766,12.2,16.34,3.54,20.5,3.2,14,350,7.3,23.64,4.7,75,2222
2020-06-16T04:55:00Z,143767,12.2,16.35,3.54,20.5,3.2,14,350,7.26,23.58,4.68,75,2239
2020-06-16T05:00:00Z,143768,12.2,16.4,3.52,20.4,3.2,14,350,7.3,23.54,4.7,75,2222
2020-06-16T05:05:00Z,143769,12.2,16.56,3.52,20.4,3.2,14,350,7.3,23.5,4.7,75,2222
2020-06-16T05:10:00Z,143770,12.19,16.72,3.5,20.4,3.2,14,350,7.3,23.48,4.7,75,2222
2020-06-16T05:15:00Z,143771,12.2,17.02,3.52,20.3,3.2,14,350,7.22,23.4,4.68,74.8,2233
2020-06-16T05:20:00Z,143772,12.18,17.27,3.54,20.3,3.2,14,350,7.22,23.36,4.68,75,2239
2020-06-16T05:25:00Z,143773,12.2,17.64,3.58,20.3,3.2,14,350,7.24,23.3,4.7,75,2222
2020-06-16T05:30:00Z,143774,12.19,18,3.56,20.3,3.2,14.2,355,7.3,23.28,4.7,74.8,2216
2020-06-16T05:35:00Z,143775,12.2,18.38,3.58,20.3,3.2,14.2,355,7.26,23.2,4.7,74.8,2216
2020-06-16T05:40:00Z,143776,12.2,18.8,3.54,20.3,3.2,14,350,7.26,23.2,4.7,74.6,2210
2020-06-16T05:45:00Z,143777,12.18,19.14,3.58,20.34,3.2,14.2,355,7.22,23.18,4.7,75,2222
2020-06-16T05:50:00Z,143778,12.2,19.57,3.58,20.4,3.2,14,350,7.28,23.16,4.7,74.2,2198
2020-06-16T05:55:00Z,143779,12.2,19.98,3.56,20.44,3.2,14,350,7.24,23.12,4.68,74.4,2221
2020-06-16T06:00:00Z,143780,12.2,20.48,3.52,20.5,3.2,14,350,7.28,23.1,4.7,74.2,2198
2020-06-16T06:05:00Z,143781,12.19,20.95,3.54,20.6,3.2,14,350,7.28,23.1,4.7,74.4,2204
2020-06-16T06:10:00Z,143782,12.2,21.41,3.5,20.7,3.2,14,350,7.24,23.1,4.68,74.8,2233
2020-06-16T06:15:00Z,143783,12.2,21.9,3.56,20.82,3.2,14,350,7.26,23.1,4.7,74.6,2210
2020-06-16T06:20:00Z,143784,12.2,22.37,3.58,20.96,3.2,14,350,7.24,23.1,4.7,74.6,2210
2020-06-16T06:25:00Z,143785,12.2,22.95,3.58,21.04,3.2,14,350,7.26,23.1,4.7,75,2222
2020-06-16T06:30:00Z,143786,12.2,23.5,3.58,21.22,3.2,14,350,7.28,23.1,4.7,75,2222
2020-06-16T06:35:00Z,143787,12.2,24.15,3.6,21.4,3.2,14,350,7.26,23.12,4.7,75,2222
2020-06-16T06:40:00Z,143788,12.21,24.76,3.58,21.54,3.2,14,350,7.2,23.14,4.68,75,2239
2020-06-16T06:45:00Z,143789,12.21,25.4,3.6,21.74,3.2,14,350,7.28,23.2,4.7,75,2222
2020-06-16T06:50:00Z,143790,12.21,26.04,3.58,21.92,3.2,14,350,7.3,23.24,4.7,75,2222
2020-06-16T06:55:00Z,143791,12.22,26.57,3.6,22.18,3.2,14,350,7.28,23.3,4.7,75,2222
2020-06-16T07:00:00Z,143792,12.21,27.1,3.6,22.42,3.2,14,350,7.32,23.32,4.7,75,2222
2020-06-16T07:05:00Z,143793,12.2,27.51,3.6,22.66,3.2,14,350,7.3,23.42,4.7,75,2222
2020-06-16T07:10:00Z,143794,12.21,27.97,3.6,22.9,3.2,14,350,7.3,23.46,4.7,75,2222
2020-06-16T07:15:00Z,143795,12.21,28.42,3.6,23.14,3.2,13,325,7.32,23.58,4.7,75,2222
2020-06-16T07:20:00Z,143796,12.21,28.89,3.62,23.44,3.22,13,323,7.34,23.64,4.7,75.6,2239
2020-06-16T07:25:00Z,143797,12.21,29.34,3.6,23.72,3.2,13,325,7.38,23.72,4.7,76,2251
2020-06-16T07:30:00Z,143798,12.2,29.73,3.62,23.98,3.22,13,323,7.4,23.8,4.72,76,2235
2020-06-16T07:35:00Z,143799,12.22,30.19,3.6,24.22,3.2,13,325,7.36,23.96,4.72,76,2235
2020-06-16T07:40:00Z,143800,12.22,30.5,3.68,24.52,3.28,13,317,7.38,24.08,4.72,76,2235
2020-06-16T07:45:00Z,143801,12.22,30.85,3.62,24.84,3.24,13,321,7.46,24.18,4.76,76,2203
2020-06-16T07:50:00Z,143802,12.22,31.1,3.64,25.16,3.24,13,321,7.46,24.3,4.76,76,2203
2020-06-16T07:55:00Z,143803,12.22,31.43,3.66,25.46,3.26,13,319,7.44,24.42,4.74,76.2,2225
2020-06-16T08:00:00Z,143804,12.22,31.83,3.66,25.76,3.26,12.2,299,7.46,24.58,4.76,76.4,2215
2020-06-16T08:05:00Z,143805,12.22,32.11,3.7,26.06,3.26,12,294,7.42,24.72,4.74,77,2248
2020-06-16T08:10:00Z,143806,12.22,32.52,3.74,26.36,3.3,12,290,7.34,24.86,4.72,77,2265
2020-06-16T08:15:00Z,143807,12.23,32.89,3.7,26.7,3.3,12,290,7.42,25.02,4.74,77,2248
2020-06-16T08:20:00Z,143808,12.22,33.28,3.76,27,3.3,12,290,7.44,25.2,4.74,77.6,2266
2020-06-16T08:25:00Z,143809,12.21,33.55,3.82,27.32,3.3,11.8,285.2,7.48,25.34,4.78,78,2245
2020-06-16T08:30:00Z,143810,12.23,33.78,3.84,27.64,3.3,11.2,270.8,7.46,25.52,4.76,78,2261
2020-06-16T08:35:00Z,143811,12.22,34.09,3.82,27.98,3.3,11,266,7.48,25.66,4.78,78,2245
2020-06-16T08:40:00Z,143812,12.23,34.38,3.78,28.32,3.3,11,266,7.46,25.84,4.76,78,2261
2020-06-16T08:45:00Z,143813,12.23,34.67,3.8,28.64,3.3,11,266,7.5,26.04,4.8,78.2,2234
2020-06-16T08:50:00Z,143814,12.24,34.89,3.82,28.94,3.3,11,266,7.46,26.22,4.76,78.6,2279
2020-06-16T08:55:00Z,143815,12.23,35.16,3.84,29.3,3.3,11,266,7.5,26.38,4.8,79,2257
2020-06-16T09:00:00Z,143816,12.24,35.4,3.84,29.66,3.3,11,266,7.48,26.56,4.78,79,2274
2020-06-16T09:05:00Z,143817,12.23,35.74,3.88,29.94,3.3,11,266,7.5,26.74,4.8,79,2257
2020-06-16T09:10:00Z,143818,12.23,36.08,3.86,30.24,3.3,10.4,251.6,7.5,26.96,4.8,79.2,2263
2020-06-16T09:15:00Z,143819,12.24,36.34,3.88,30.62,3.3,10.4,251.6,7.5,27.14,4.8,79.8,2279
2020-06-16T09:20:00Z,143820,12.23,36.66,3.86,30.92,3.3,10.2,246.8,7.5,27.34,4.8,80,2285
2020-06-16T09:25:00Z,143821,12.23,36.83,3.84,31.26,3.3,10,242,7.5,27.54,4.8,80,2285
2020-06-16T09:30:00Z,143822,12.24,36.9,3.9,31.56,3.32,10,240.6,7.5,27.72,4.8,80,2285
2020-06-16T09:35:00Z,143823,12.24,36.96,3.82,31.92,3.28,10,243.8,7.56,27.92,4.8,80.2,2291
2020-06-16T09:40:00Z,143824,12.24,37.09,3.8,32.2,3.3,10,242,7.54,28.1,4.8,81,2314
2020-06-16T09:45:00Z,143825,12.24,37.22,3.88,32.48,3.3,10,242,7.54,28.36,4.8,81,2314
2020-06-16T09:50:00Z,143826,12.23,37.3,3.9,32.76,3.3,10,242,7.54,28.54,4.8,81.6,2331
2020-06-16T09:55:00Z,143827,12.24,37.48,3.88,33,3.3,10,242,7.6,28.76,4.82,82,2326
2020-06-16T10:00:00Z,143828,12.23,37.64,3.88,33.3,3.3,10,242,7.58,28.96,4.8,82,2342
2020-06-16T10:05:00Z,143829,12.24,37.86,3.9,33.52,3.3,10,242,7.6,29.14,4.82,82,2326
2020-06-16T10:10:00Z,143830,12.24,37.98,3.92,33.82,3.32,10,240.6,7.66,29.3,4.86,82.2,2299
2020-06-16T10:15:00Z,143831,12.24,38.07,3.92,34.1,3.32,10,240.6,7.66,29.5,4.86,82.8,2316
2020-06-16T10:20:00Z,143832,12.24,38.16,3.9,34.34,3.3,10,242,7.64,29.7,4.84,83,2338
2020-06-16T10:25:00Z,143833,12.23,38.22,3.92,34.6,3.32,10,240.6,7.68,29.94,4.88,83,2305
2020-06-16T10:30:00Z,143834,12.24,38.36,3.9,34.84,3.3,9.8,237.2,7.7,30.08,4.88,83,2305
2020-06-16T10:35:00Z,143835,12.24,38.47,3.9,35.1,3.3,9.6,232.4,7.7,30.28,4.86,83,2322
2020-06-16T10:40:00Z,143836,12.25,38.71,3.92,35.32,3.32,9.2,221.4,7.76,30.5,4.9,83.8,2311
2020-06-16T10:45:00Z,143837,12.24,38.98,3.92,35.6,3.32,9,216.6,7.72,30.68,4.9,84,2317
2020-06-16T10:50:00Z,143838,12.25,39.23,3.92,35.88,3.32,9,216.6,7.8,30.88,4.9,84.4,2328
2020-06-16T10:55:00Z,143839,12.25,39.38,3.9,36.14,3.3,9,218,7.78,31.08,4.9,85,2344
2020-06-16T11:00:00Z,143840,12.25,39.59,3.9,36.4,3.3,9,218,7.82,31.24,4.9,85,2344
2020-06-16T11:05:00Z,143841,12.25,39.85,3.94,36.66,3.34,9,215.2,7.84,31.44,4.9,85,2344
2020-06-16T11:10:00Z,143842,12.23,39.94,3.92,36.88,3.32,9,216.6,7.8,31.66,4.9,85.2,2350
2020-06-16T11:15:00Z,143843,12.25,40.12,3.92,37.12,3.32,9,216.6,7.82,31.86,4.9,85.8,2366
2020-06-16T11:20:00Z,143844,12.25,40.17,3.92,37.4,3.32,9,216.6,7.84,32.02,4.9,86,2372
2020-06-16T11:25:00Z,143845,12.25,40.3,3.94,37.68,3.34,9,215.2,7.86,32.24,4.9,86,2372
2020-06-16T11:30:00Z,143846,12.26,40.48,3.94,37.9,3.34,9,215.2,7.82,32.42,4.9,86.4,2383
2020-06-16T11:35:00Z,143847,12.25,40.67,3.94,38.14,3.34,8.8,210.2,7.88,32.64,4.9,87,2400
2020-06-16T11:40:00Z,143848,12.25,40.82,3.92,38.4,3.32,8.2,197,7.92,32.8,4.92,87,2384
2020-06-16T11:45:00Z,143849,12.25,40.82,3.94,38.62,3.34,8,191,7.88,32.98,4.9,87.2,2405
2020-06-16T11:50:00Z,143850,12.25,40.93,3.92,38.84,3.32,8,192,7.9,33.16,4.9,88,2427
2020-06-16T11:55:00Z,143851,12.24,41.07,3.98,39.04,3.34,8,191,7.92,33.36,4.92,88,2411
2020-06-16T12:00:00Z,143852,12.25,41.21,3.94,39.26,3.34,8,191,7.9,33.54,4.9,88,2427
2020-06-16T12:05:00Z,143853,12.25,41.38,3.9,39.46,3.3,8,193,7.92,33.74,4.92,88,2411
2020-06-16T12:10:00Z,143854,12.25,41.49,3.94,39.62,3.34,7.8,186.2,7.92,33.92,4.92,88.6,2427
2020-06-16T12:15:00Z,143855,12.26,41.63,3.92,39.78,3.32,7.4,177.6,7.92,34.12,4.92,89,2439
2020-06-16T12:20:00Z,143856,12.26,41.78,3.96,39.98,3.36,7.2,170.8,7.94,34.3,4.94,89,2422
2020-06-16T12:25:00Z,143857,12.26,41.87,3.92,40.12,3.32,7,168,7.94,34.46,4.94,89.6,2438
2020-06-16T12:30:00Z,143858,12.25,41.91,3.94,40.28,3.34,7,167,7.96,34.62,4.96,90,2433
2020-06-16T12:35:00Z,143859,12.26,41.99,3.92,40.46,3.32,7,168,8,34.8,5,90,2400
2020-06-16T12:40:00Z,143860,12.26,41.88,3.96,40.6,3.36,7,166,7.98,34.96,4.98,90,2416
2020-06-16T12:45:00Z,143861,12.26,41.77,3.92,40.72,3.32,7,168,8.02,35.12,5,90.2,2405
2020-06-16T12:50:00Z,143862,12.26,41.66,3.92,40.84,3.32,7,168,8.02,35.34,5,90.8,2421
2020-06-16T12:55:00Z,143863,12.27,41.59,3.96,41,3.36,7,166,8.04,35.48,5,91,2426
2020-06-16T13:00:00Z,143864,12.26,41.74,3.92,41.1,3.32,7,168,8.02,35.62,5,91,2426
2020-06-16T13:05:00Z,143865,12.26,41.8,3.98,41.18,3.36,7,166,8.04,35.76,5,91,2426
2020-06-16T13:10:00Z,143866,12.26,41.88,3.9,41.24,3.3,7,169,8,35.84,5,91,2426
2020-06-16T13:15:00Z,143867,12.25,41.85,3.94,41.4,3.34,7,167,8.04,36.02,5,91.2,2431
2020-06-16T13:20:00Z,143868,12.26,41.87,3.96,41.42,3.36,7,166,8.08,36.14,5,91.4,2437
2020-06-16T13:25:00Z,143869,12.26,41.82,3.94,41.52,3.34,6.4,152.8,8.08,36.26,5,92,2453
2020-06-16T13:30:00Z,143870,12.25,41.75,3.9,41.6,3.3,6,145,8.06,36.36,5,92,2453
2020-06-16T13:35:00Z,143871,12.26,41.75,3.92,41.6,3.32,6,144.2,8.08,36.5,5,92.2,2458
2020-06-16T13:40:00Z,143872,12.27,41.69,3.92,41.62,3.32,6,144.2,8.08,36.58,5,92.8,2475
2020-06-16T13:45:00Z,143873,12.26,41.7,3.92,41.66,3.32,6,144.2,8.1,36.68,5,93,2480
2020-06-16T13:50:00Z,143874,12.27,41.67,3.9,41.7,3.3,6,145,8.08,36.8,5,93,2480
2020-06-16T13:55:00Z,143875,12.26,41.64,3.9,41.7,3.3,6,145,8.1,36.86,5,93,2480
2020-06-16T14:00:00Z,143876,12.26,41.56,3.92,41.78,3.32,6,144.2,8.1,36.94,5,93,2480
2020-06-16T14:05:00Z,143877,12.26,41.46,3.92,41.78,3.32,6,144.2,8.1,37,5,93,2480
2020-06-16T14:10:00Z,143878,12.26,41.41,3.9,41.8,3.3,6,145,8.1,37.08,5,93,2480
2020-06-16T14:15:00Z,143879,12.26,41.36,3.9,41.8,3.3,6,145,8.1,37.16,5,93,2480
2020-06-16T14:20:00Z,143880,12.26,41.4,3.92,41.8,3.32,6,144.2,8.1,37.24,5,93,2480
2020-06-16T14:25:00Z,143881,12.25,41.29,3.88,41.8,3.3,6,145,8.14,37.3,5.04,93,2448
2020-06-16T14:30:00Z,143882,12.26,41.26,3.88,41.74,3.3,5.8,140.2,8.12,37.34,5.02,93,2464
2020-06-16T14:35:00Z,143883,12.26,41.16,3.9,41.7,3.3,5.2,125.8,8.1,37.4,5,93.4,2490
2020-06-16T14:40:00Z,143884,12.27,40.99,3.88,41.72,3.3,5,121,8.1,37.48,5,93.4,2490
2020-06-16T14:45:00Z,143885,12.26,40.92,3.9,41.7,3.3,5,121,8.1,37.5,5,93.8,2501
2020-06-16T14:50:00Z,143886,12.25,40.69,3.86,41.6,3.3,5,121,8.1,37.52,5,94,2506
2020-06-16T14:55:00Z,143887,12.26,40.61,3.88,41.6,3.3,5,121,8.1,37.6,5,94,2506
2020-06-16T15:00:00Z,143888,12.26,40.46,3.88,41.54,3.3,5,121,8.12,37.6,5.02,94,2490
2020-06-16T15:05:00Z,143889,12.26,40.36,3.84,41.44,3.3,5,121,8.12,37.6,5.02,93.8,2485
2020-06-16T15:10:00Z,143890,12.27,40.18,3.86,41.38,3.3,5,121,8.08,37.7,5,94,2506
2020-06-16T15:15:00Z,143891,12.26,40.04,3.86,41.28,3.3,5,121,8.1,37.7,5,94,2506
2020-06-16T15:20:00Z,143892,12.26,39.9,3.82,41.18,3.3,5,121,8.14,37.7,5.04,94,2474
2020-06-16T15:25:00Z,143893,12.26,39.66,3.88,41.08,3.3,5,121,8.12,37.7,5.02,94,2490
2020-06-16T15:30:00Z,143894,12.26,39.5,3.82,40.98,3.3,5,121,8.1,37.7,5,94,2506
2020-06-16T15:35:00Z,143895,12.26,39.26,3.84,40.86,3.3,5,121,8.12,37.7,5.02,94,2490
2020-06-16T15:40:00Z,143896,12.26,39.1,3.86,40.74,3.3,5,121,8.14,37.7,5.04,94,2474
2020-06-16T15:45:00Z,143897,12.27,38.9,3.78,40.64,3.3,5,121,8.1,37.7,5,94,2506
2020-06-16T15:50:00Z,143898,12.26,38.76,3.8,40.5,3.3,5,121,8.12,37.7,5.02,94,2490
2020-06-16T15:55:00Z,143899,12.26,38.61,3.82,40.36,3.3,5,121,8.1,37.7,5,94,2506
2020-06-16T16:00:00Z,143900,12.27,38.42,3.8,40.2,3.3,5,121,8.12,37.7,5.02,94,2490
2020-06-16T16:05:00Z,143901,12.26,38.29,3.78,40.06,3.3,5,121,8.1,37.6,5,93.4,2490
2020-06-16T16:10:00Z,143902,12.25,38.12,3.78,39.94,3.3,5,121,8.1,37.6,5,93.2,2485
2020-06-16T16:15:00Z,143903,12.26,37.95,3.78,39.78,3.3,5,121,8.1,37.56,5,93,2480
2020-06-16T16:20:00Z,143904,12.24,37.7,3.8,39.66,3.3,5,121,8.12,37.5,5.02,93.2,2469
2020-06-16T16:25:00Z,143905,12.26,37.51,3.82,39.5,3.3,5,121,8.12,37.5,5.02,93,2464
2020-06-16T16:30:00Z,143906,12.26,37.24,3.78,39.32,3.3,5,121,8.1,37.46,5,93,2480
2020-06-16T16:35:00Z,143907,12.26,37,3.8,39.14,3.3,5,121,8.1,37.34,5,93,2480
2020-06-16T16:40:00Z,143908,12.26,36.78,3.74,38.98,3.3,5,121,8.08,37.28,5,93,2480
2020-06-16T16:45:00Z,143909,12.26,36.49,3.74,38.78,3.3,5,121,8.1,37.2,5,93,2480
2020-06-16T16:50:00Z,143910,12.26,36.28,3.74,38.6,3.28,5,121.8,8.06,37.14,5,93,2480
2020-06-16T16:55:00Z,143911,12.27,35.98,3.7,38.44,3.26,5,122.6,8.08,37.1,5,93,2480
2020-06-16T17:00:00Z,143912,12.26,35.75,3.74,38.2,3.28,5,121.8,8.06,37,5,93,2480
2020-06-16T17:05:00Z,143913,12.26,35.49,3.72,38.06,3.28,5,121.8,8.08,36.98,5,92.4,2464
2020-06-16T17:10:00Z,143914,12.26,35.29,3.68,37.86,3.28,5,121.8,8.1,36.84,5,92,2453
2020-06-16T17:15:00Z,143915,12.26,35.09,3.7,37.64,3.3,5,121,8.06,36.8,5,92,2453
2020-06-16T17:20:00Z,143916,12.24,34.85,3.66,37.46,3.24,5.4,133.4,8.06,36.72,5,91.8,2448
2020-06-16T17:25:00Z,143917,12.26,34.67,3.68,37.26,3.28,5.8,141.2,8.02,36.6,5,91.4,2437
2020-06-16T17:30:00Z,143918,12.25,34.37,3.74,37.04,3.3,6,145,8,36.54,5,91,2426
2020-06-16T17:35:00Z,143919,12.26,34.15,3.72,36.84,3.28,6,146,8.04,36.46,5,91,2426
2020-06-16T17:40:00Z,143920,12.24,33.87,3.66,36.6,3.26,6,147,8.04,36.32,5,91,2426
2020-06-16T17:45:00Z,143921,12.25,33.63,3.68,36.42,3.24,6,148,8,36.26,5,91,2426
2020-06-16T17:50:00Z,143922,12.26,33.36,3.74,36.2,3.3,6,145,8.02,36.14,5,91,2426
2020-06-16T17:55:00Z,143923,12.25,33.08,3.66,36,3.26,6,147,8.04,36.06,5,90.8,2421
2020-06-16T18:00:00Z,143924,12.25,32.84,3.7,35.78,3.28,6,146,8.02,35.92,5,90.4,2410
2020-06-16T18:05:00Z,143925,12.26,32.54,3.7,35.52,3.28,6,146,8.02,35.82,5,90,2400
2020-06-16T18:10:00Z,143926,12.25,32.31,3.62,35.32,3.22,6.4,159,8,35.68,5,90,2400
2020-06-16T18:15:00Z,143927,12.25,32.01,3.64,35.12,3.24,6.6,162.8,8,35.58,5,90,2400
2020-06-16T18:20:00Z,143928,12.25,31.74,3.68,34.92,3.28,7,170.2,8,35.46,5,90,2400
2020-06-16T18:25:00Z,143929,12.25,31.44,3.7,34.68,3.3,7,169,7.98,35.32,4.98,89.8,2411
2020-06-16T18:30:00Z,143930,12.25,31.12,3.64,34.48,3.24,7,172.6,8,35.22,5,89.4,2384
2020-06-16T18:35:00Z,143931,12.25,30.87,3.72,34.28,3.3,7,169,7.96,35.08,4.96,89,2406
2020-06-16T18:40:00Z,143932,12.24,30.54,3.64,34.08,3.24,7,172.6,7.96,34.96,4.96,89,2406
2020-06-16T18:45:00Z,143933,12.25,30.3,3.68,33.88,3.28,7,170.2,7.94,34.86,4.94,88.6,2411
2020-06-16T18:50:00Z,143934,12.25,29.99,3.66,33.66,3.26,7,171.4,7.94,34.74,4.94,88,2395
2020-06-16T18:55:00Z,143935,12.25,29.75,3.6,33.48,3.2,7,175,7.94,34.6,4.94,88,2395
2020-06-16T19:00:00Z,143936,12.23,29.48,3.62,33.28,3.22,7,173.8,7.96,34.46,4.96,88,2378
2020-06-16T19:05:00Z,143937,12.24,29.25,3.6,33.02,3.2,7.2,180,7.92,34.36,4.92,88,2411
2020-06-16T19:10:00Z,143938,12.23,29.02,3.66,32.84,3.26,7,171.4,7.92,34.22,4.92,88,2411
2020-06-16T19:15:00Z,143939,12.24,28.79,3.66,32.64,3.26,7.8,191,7.94,34.06,4.94,88,2395
2020-06-16T19:20:00Z,143940,12.24,28.6,3.66,32.48,3.26,7.8,191,7.9,34,4.92,87.4,2395
2020-06-16T19:25:00Z,143941,12.24,28.36,3.64,32.26,3.24,7.8,192.4,7.92,33.86,4.92,87,2384
2020-06-16T19:30:00Z,143942,12.24,28.2,3.62,32.1,3.22,8,198.6,7.88,33.74,4.92,87,2384
2020-06-16T19:35:00Z,143943,12.23,27.99,3.64,31.94,3.24,8,197.2,7.88,33.58,4.9,87,2400
2020-06-16T19:40:00Z,143944,12.24,27.8,3.64,31.76,3.24,8,197.2,7.88,33.46,4.9,87,2400
2020-06-16T19:45:00Z,143945,12.24,27.63,3.66,31.58,3.26,8,195.8,7.86,33.32,4.9,86.6,2389
2020-06-16T19:50:00Z,143946,12.23,27.4,3.64,31.42,3.24,8,197.2,7.9,33.22,4.9,86.2,2378
2020-06-16T19:55:00Z,143947,12.24,27.3,3.6,31.22,3.22,8,198.6,7.82,33.12,4.9,86,2372
2020-06-16T20:00:00Z,143948,12.23,27.12,3.66,31.04,3.26,8.6,210.8,7.88,32.94,4.9,86,2372
2020-06-16T20:05:00Z,143949,12.23,26.99,3.64,30.92,3.24,9,222.2,7.86,32.84,4.9,86,2372
2020-06-16T20:10:00Z,143950,12.23,26.84,3.54,30.78,3.2,9,225,7.86,32.72,4.9,86,2372
2020-06-16T20:15:00Z,143951,12.24,26.65,3.48,30.6,3.16,9,228,7.8,32.58,4.9,85.4,2355
2020-06-16T20:20:00Z,143952,12.23,26.55,3.7,30.46,3.26,9,220.8,7.8,32.5,4.9,85,2344
2020-06-16T20:25:00Z,143953,12.23,26.38,3.62,30.32,3.22,9,223.6,7.8,32.34,4.9,85,2344
2020-06-16T20:30:00Z,143954,12.23,26.24,3.62,30.18,3.22,9,223.6,7.84,32.24,4.9,85,2344
2020-06-16T20:35:00Z,143955,12.22,26.04,3.62,30.04,3.22,9,223.6,7.8,32.14,4.9,85,2344
2020-06-16T20:40:00Z,143956,12.23,25.87,3.6,29.88,3.2,9,225,7.78,32.06,4.9,85,2344
2020-06-16T20:45:00Z,143957,12.23,25.72,3.6,29.74,3.2,9,225,7.8,31.9,4.9,85,2344
2020-06-16T20:50:00Z,143958,12.22,25.55,3.62,29.58,3.22,9,223.6,7.78,31.8,4.9,85,2344
2020-06-16T20:55:00Z,143959,12.23,25.42,3.6,29.48,3.2,9,225,7.78,31.7,4.9,84.6,2333
2020-06-16T21:00:00Z,143960,12.23,25.21,3.64,29.34,3.24,9,222.2,7.82,31.54,4.9,84.2,2322
2020-06-16T21:05:00Z,143961,12.23,25.06,3.6,29.22,3.2,9.2,230,7.74,31.48,4.88,84,2333
2020-06-16T21:10:00Z,143962,12.22,24.86,3.62,29.06,3.22,9.4,233.4,7.8,31.4,4.9,84,2317
2020-06-16T21:15:00Z,143963,12.23,24.74,3.6,28.94,3.2,9.8,245,7.8,31.24,4.9,84,2317
2020-06-16T21:20:00Z,143964,12.22,24.65,3.6,28.84,3.2,10,250,7.76,31.18,4.9,83.2,2295
2020-06-16T21:25:00Z,143965,12.23,24.53,3.6,28.72,3.2,10,250,7.74,31.06,4.88,83,2305
2020-06-16T21:30:00Z,143966,12.22,24.49,3.6,28.62,3.2,10,250,7.76,30.96,4.9,83,2289
2020-06-16T21:35:00Z,143967,12.22,24.37,3.58,28.48,3.2,10,250,7.68,30.84,4.86,83,2322
2020-06-16T21:40:00Z,143968,12.22,24.34,3.6,28.38,3.2,10,250,7.72,30.72,4.88,83,2305
2020-06-16T21:45:00Z,143969,12.23,24.25,3.6,28.28,3.2,10,250,7.76,30.62,4.9,83,2289
2020-06-16T21:50:00Z,143970,12.22,24.17,3.6,28.18,3.2,10,250,7.72,30.54,4.88,83,2305
2020-06-16T21:55:00Z,143971,12.22,24.09,3.6,28.08,3.2,10,250,7.7,30.46,4.88,83,2305
2020-06-16T22:00:00Z,143972,12.23,23.98,3.6,27.94,3.2,10,250,7.72,30.34,4.88,83,2305
2020-06-16T22:05:00Z,143973,12.22,23.89,3.6,27.84,3.2,10,250,7.66,30.26,4.84,83,2338
2020-06-16T22:10:00Z,143974,12.22,23.77,3.6,27.76,3.2,10,250,7.66,30.16,4.86,82.2,2299
2020-06-16T22:15:00Z,143975,12.22,23.72,3.6,27.66,3.2,10,250,7.7,30.08,4.86,82.4,2305
2020-06-16T22:20:00Z,143976,12.22,23.61,3.62,27.56,3.22,10,248.4,7.64,30,4.84,82,2310
2020-06-16T22:25:00Z,143977,12.22,23.54,3.6,27.48,3.2,10,250,7.66,29.9,4.84,82,2310
2020-06-16T22:30:00Z,143978,12.22,23.43,3.6,27.38,3.2,10,250,7.6,29.8,4.8,82,2342
2020-06-16T22:35:00Z,143979,12.23,23.29,3.6,27.24,3.2,10,250,7.64,29.72,4.84,82,2310
2020-06-16T22:40:00Z,143980,12.22,23.25,3.6,27.18,3.2,10,250,7.62,29.64,4.82,82,2326
2020-06-16T22:45:00Z,143981,12.21,23.1,3.6,27.06,3.2,10.2,255,7.66,29.52,4.86,82,2294
2020-06-16T22:50:00Z,143982,12.22,23.02,3.6,27,3.2,10.4,260,7.64,29.44,4.84,82,2310
2020-06-16T22:55:00Z,143983,12.2,22.86,3.6,26.88,3.2,10.2,255,7.6,29.38,4.8,82,2342
2020-06-16T23:00:00Z,143984,12.21,22.75,3.6,26.76,3.2,10.4,260,7.62,29.3,4.82,82,2326
2020-06-16T23:05:00Z,143985,12.2,22.6,3.6,26.7,3.2,10.8,270,7.6,29.22,4.8,81.6,2331
2020-06-16T23:10:00Z,143986,12.22,22.47,3.62,26.58,3.22,11,273.2,7.6,29.12,4.8,81.4,2325
2020-06-16T23:15:00Z,143987,12.21,22.35,3.56,26.5,3.2,10.8,270,7.6,29,4.8,81.2,2320
2020-06-16T23:20:00Z,143988,12.22,22.19,3.62,26.4,3.22,11,273.2,7.58,28.96,4.8,81,2314
2020-06-16T23:25:00Z,143989,12.21,22.11,3.6,26.3,3.2,11,275,7.6,28.88,4.8,81.2,2320
2020-06-16T23:30:00Z,143990,12.22,21.99,3.58,26.22,3.2,11,275,7.6,28.8,4.82,81,2298
2020-06-16T23:35:00Z,143991,12.21,21.93,3.6,26.12,3.2,11,275,7.54,28.68,4.8,80.6,2302
2020-06-16T23:40:00Z,143992,12.21,21.85,3.58,26.02,3.2,11,275,7.6,28.6,4.8,80.2,2291
2020-06-16T23:45:00Z,143993,12.22,21.71,3.6,25.9,3.2,11,275,7.58,28.54,4.8,80.4,2297
2020-06-16T23:50:00Z,143994,12.21,21.61,3.6,25.82,3.2,11,275,7.54,28.48,4.8,80.2,2291
2020-06-16T23:55:00Z,143995,12.21,21.43,3.58,25.76,3.2,11,275,7.56,28.38,4.8,80,2285
2020-06-17T00:00:00Z,143996,12.21,21.32,3.6,25.66,3.2,11,275,7.56,28.3,4.8,80,2285
2020-06-17T00:05:00Z,143997,12.19,21.15,3.6,25.56,3.2,11,275,7.6,28.24,4.8,80,2285
2020-06-17T00:10:00Z,143998,12.21,21.02,3.58,25.5,3.2,11,275,7.52,28.12,4.8,80,2285
2020-06-17T00:15:00Z,143999,12.21,20.89,3.58,25.38,3.2,11,275,7.54,28.06,4.8,80,2285
2020-06-17T00:20:00Z,144000,12.19,20.73,3.6,25.26,3.2,11,275,7.56,27.98,4.8,80,2285
2020-06-17T00:25:00Z,144001,12.2,20.67,3.6,25.16,3.2,11,275,7.56,27.92,4.8,80,2285
2020-06-17T00:30:00Z,144002,12.2,20.53,3.58,25.08,3.2,11,275,7.56,27.84,4.8,80,2285
2020-06-17T00:35:00Z,144003,12.2,20.45,3.54,24.98,3.2,11.2,280,7.56,27.76,4.8,80,2285
2020-06-17T00:40:00Z,144004,12.19,20.32,3.58,24.86,3.2,11.8,295,7.52,27.7,4.8,80,2285
2020-06-17T00:45:00Z,144005,12.2,20.18,3.56,24.78,3.2,11.8,295,7.58,27.6,4.8,79.6,2274
2020-06-17T00:50:00Z,144006,12.2,20.12,3.58,24.68,3.2,11.8,295,7.5,27.52,4.8,79.2,2263
2020-06-17T00:55:00Z,144007,12.19,20.01,3.6,24.58,3.2,12,300,7.54,27.44,4.8,79.2,2263
2020-06-17T01:00:00Z,144008,12.2,19.93,3.56,24.5,3.2,12,300,7.52,27.34,4.8,79,2257
2020-06-17T01:05:00Z,144009,12.21,19.81,3.58,24.4,3.2,12,300,7.5,27.26,4.8,79,2257
2020-06-17T01:10:00Z,144010,12.2,19.68,3.56,24.32,3.2,12,300,7.5,27.2,4.8,79,2257
2020-06-17T01:15:00Z,144011,12.2,19.6,3.54,24.22,3.2,12,300,7.5,27.12,4.8,79,2257
2020-06-17T01:20:00Z,144012,12.19,19.49,3.58,24.12,3.2,12,300,7.5,27.06,4.8,79,2257
2020-06-17T01:25:00Z,144013,12.2,19.47,3.58,24.04,3.2,12,300,7.48,26.98,4.78,79,2274
2020-06-17T01:30:00Z,144014,12.21,19.39,3.56,23.98,3.2,12,300,7.52,26.9,4.8,79,2257
2020-06-17T01:35:00Z,144015,12.2,19.38,3.58,23.88,3.2,12.2,305,7.5,26.82,4.78,79,2274
2020-06-17T01:40:00Z,144016,12.21,19.3,3.56,23.8,3.2,12.6,315,7.5,26.74,4.78,79,2274
2020-06-17T01:45:00Z,144017,12.2,19.26,3.54,23.72,3.2,12.2,305,7.4,26.7,4.72,78.8,2318
2020-06-17T01:50:00Z,144018,12.2,19.2,3.52,23.66,3.2,12.2,305,7.42,26.62,4.76,78.8,2284
2020-06-17T01:55:00Z,144019,12.19,19.09,3.6,23.56,3.2,13,325,7.5,26.56,4.8,79,2257
2020-06-17T02:00:00Z,144020,12.2,19.04,3.52,23.5,3.18,12.8,322,7.46,26.46,4.76,78.2,2267
2020-06-17T02:05:00Z,144021,12.19,18.95,3.52,23.42,3.18,13,327,7.44,26.4,4.76,78,2261
2020-06-17T02:10:00Z,144022,12.2,18.94,3.5,23.34,3.18,13,327,7.48,26.32,4.78,78,2245
2020-06-17T02:15:00Z,144023,12.19,18.9,3.56,23.28,3.2,13,325,7.42,26.24,4.74,78,2278
2020-06-17T02:20:00Z,144024,12.19,18.85,3.58,23.2,3.2,13,325,7.48,26.2,4.78,78,2245
2020-06-17T02:25:00Z,144025,12.19,18.86,3.56,23.12,3.2,13,325,7.48,26.1,4.78,78,2245
2020-06-17T02:30:00Z,144026,12.2,18.83,3.58,23.08,3.2,13,325,7.32,26.06,4.7,78,2311
2020-06-17T02:35:00Z,144027,12.19,18.84,3.54,23.02,3.2,13,325,7.48,26,4.78,78,2245
2020-06-17T02:40:00Z,144028,12.19,18.8,3.56,22.96,3.2,13,325,7.4,25.92,4.72,78,2294
2020-06-17T02:45:00Z,144029,12.19,18.76,3.56,22.9,3.2,13,325,7.46,25.86,4.78,78,2245
2020-06-17T02:50:00Z,144030,12.19,18.75,3.54,22.8,3.2,13,325,7.44,25.8,4.76,78,2261
2020-06-17T02:55:00Z,144031,12.19,18.67,3.56,22.78,3.2,13,325,7.32,25.72,4.7,78,2311
2020-06-17T03:00:00Z,144032,12.19,18.66,3.56,22.7,3.2,13,325,7.46,25.7,4.76,78,2261
2020-06-17T03:05:00Z,144033,12.19,18.6,3.54,22.64,3.2,13,325,7.4,25.6,4.74,78,2278
2020-06-17T03:10:00Z,144034,12.19,18.57,3.52,22.6,3.2,13,325,7.46,25.58,4.76,77.8,2255
2020-06-17T03:15:00Z,144035,12.18,18.53,3.54,22.52,3.2,13,325,7.38,25.5,4.72,77.4,2277
2020-06-17T03:20:00Z,144036,12.19,18.5,3.54,22.48,3.2,13,325,7.42,25.46,4.74,77.4,2260
2020-06-17T03:25:00Z,144037,12.19,18.5,3.52,22.4,3.2,13,325,7.42,25.4,4.72,77,2265
2020-06-17T03:30:00Z,144038,12.19,18.42,3.56,22.38,3.2,13,325,7.48,25.34,4.78,77.2,2221
2020-06-17T03:35:00Z,144039,12.19,18.43,3.54,22.32,3.2,13,325,7.42,25.26,4.74,77.2,2254
2020-06-17T03:40:00Z,144040,12.2,18.33,3.54,22.22,3.2,13,325,7.44,25.2,4.76,77,2232
2020-06-17T03:45:00Z,144041,12.19,18.32,3.54,22.2,3.2,13,325,7.4,25.18,4.72,77,2265
2020-06-17T03:50:00Z,144042,12.18,18.24,3.56,22.16,3.2,13,325,7.44,25.1,4.74,77,2248
2020-06-17T03:55:00Z,144043,12.19,18.18,3.5,22.1,3.2,13,325,7.36,25.02,4.7,77,2281
2020-06-17T04:00:00Z,144044,12.19,18.16,3.52,22.02,3.2,13,325,7.44,24.98,4.74,77,2248
2020-06-17T04:05:00Z,144045,12.2,18.05,3.52,21.98,3.2,13.2,330,7.36,24.92,4.7,76.8,2275
2020-06-17T04:10:00Z,144046,12.19,18.03,3.52,21.92,3.2,13.6,340,7.4,24.86,4.72,77,2265
2020-06-17T04:15:00Z,144047,12.19,17.94,3.52,21.84,3.2,14,350,7.4,24.8,4.74,76.6,2236
2020-06-17T04:20:00Z,144048,12.19,17.88,3.52,21.8,3.2,13.8,345,7.34,24.78,4.7,76.2,2257
2020-06-17T04:25:00Z,144049,12.18,17.8,3.52,21.74,3.2,13.8,345,7.3,24.7,4.7,76.2,2257
2020-06-17T04:30:00Z,144050,12.19,17.7,3.56,21.7,3.2,14,350,7.36,24.64,4.72,76.2,2241
2020-06-17T04:35:00Z,144051,12.19,17.65,3.56,21.64,3.2,14,350,7.36,24.6,4.72,76,2235
2020-06-17T04:40:00Z,144052,12.18,17.57,3.54,21.6,3.2,14,350,7.34,24.56,4.7,76,2251
2020-06-17T04:45:00Z,144053,12.19,17.59,3.52,21.52,3.2,14,350,7.42,24.48,4.74,76,2219
2020-06-17T04:50:00Z,144054,12.19,17.51,3.56,21.48,3.2,14,350,7.38,24.4,4.7,76,2251
2020-06-17T04:55:00Z,144055,12.19,17.49,3.56,21.4,3.2,14,350,7.38,24.4,4.7,76,2251
2020-06-17T05:00:00Z,144056,12.18,17.42,3.52,21.38,3.2,14,350,7.32,24.32,4.7,76,2251
2020-06-17T05:05:00Z,144057,12.19,17.4,3.52,21.32,3.2,14,350,7.34,24.3,4.7,76,2251
2020-06-17T05:10:00Z,144058,12.19,17.46,3.52,21.26,3.2,14,350,7.34,24.22,4.72,76,2235
2020-06-17T05:15:00Z,144059,12.18,17.52,3.5,21.2,3.2,14,350,7.32,24.18,4.7,76,2251
2020-06-17T05:20:00Z,144060,12.19,17.71,3.52,21.2,3.2,14,350,7.28,24.12,4.7,76,2251
2020-06-17T05:25:00Z,144061,12.18,17.91,3.56,21.14,3.2,14,350,7.32,24.1,4.7,76,2251
2020-06-17T05:30:00Z,144062,12.19,18.23,3.56,21.12,3.2,14,350,7.36,24,4.7,76,2251
2020-06-17T05:35:00Z,144063,12.18,18.58,3.5,21.1,3.2,14,350,7.3,24,4.7,76,2251
2020-06-17T05:40:00Z,144064,12.19,18.95,3.54,21.1,3.2,14,350,7.3,23.98,4.7,76,2251
2020-06-17T05:45:00Z,144065,12.18,19.4,3.52,21.1,3.2,14,350,7.28,23.9,4.7,76,2251
2020-06-17T05:50:00Z,144066,12.18,19.8,3.52,21.12,3.2,14,350,7.3,23.88,4.7,75.8,2245
2020-06-17T05:55:00Z,144067,12.19,20.25,3.54,21.2,3.2,14,350,7.34,23.8,4.7,76,2251
2020-06-17T06:00:00Z,144068,12.17,20.65,3.56,21.2,3.2,14,350,7.32,23.8,4.7,76,2251
2020-06-17T06:05:00Z,144069,12.19,21.11,3.5,21.3,3.18,14,352.2,7.3,23.8,4.7,76,2251
2020-06-17T06:10:00Z,144070,12.19,21.55,3.56,21.34,3.2,14,350,7.34,23.76,4.7,76,2251
2020-06-17T06:15:00Z,144071,12.19,22.01,3.58,21.42,3.2,14,350,7.38,23.74,4.74,76,2219
2020-06-17T06:20:00Z,144072,12.19,22.51,3.58,21.54,3.2,14,350,7.26,23.74,4.68,76,2268
2020-06-17T06:25:00Z,144073,12.19,22.95,3.54,21.64,3.2,14,350,7.28,23.76,4.68,76,2268
2020-06-17T06:30:00Z,144074,12.19,23.49,3.56,21.8,3.2,14,350,7.3,23.72,4.7,76,2251
2020-06-17T06:35:00Z,144075,12.17,23.97,3.56,21.88,3.2,14,350,7.3,23.72,4.7,76,2251
2020-06-17T06:40:00Z,144076,12.19,24.59,3.6,22.04,3.2,14,350,7.34,23.8,4.7,76,2251
2020-06-17T06:45:00Z,144077,12.19,25.19,3.6,22.2,3.2,14,350,7.34,23.8,4.72,76,2235
2020-06-17T06:50:00Z,144078,12.19,25.89,3.54,22.42,3.2,13.6,340,7.38,23.82,4.74,76,2219
2020-06-17T06:55:00Z,144079,12.19,26.62,3.6,22.6,3.2,13.2,330,7.36,23.86,4.7,76,2251
2020-06-17T07:00:00Z,144080,12.18,27.3,3.6,22.84,3.2,13.2,330,7.36,23.9,4.72,76,2235
2020-06-17T07:05:00Z,144081,12.2,28.02,3.6,23.04,3.2,13,325,7.34,23.98,4.7,76,2251
2020-06-17T07:10:00Z,144082,12.19,28.63,3.6,23.3,3.2,13,325,7.34,24.02,4.7,76,2251
2020-06-17T07:15:00Z,144083,12.2,29.25,3.58,23.54,3.2,13,325,7.3,24.1,4.7,76,2251
2020-06-17T07:20:00Z,144084,12.2,29.78,3.64,23.8,3.24,13,321,7.3,24.18,4.7,76.4,2263
2020-06-17T07:25:00Z,144085,12.2,30.28,3.6,24.08,3.24,13,321,7.44,24.28,4.74,76.2,2225
2020-06-17T07:30:00Z,144086,12.2,30.8,3.6,24.34,3.22,13,323,7.36,24.34,4.72,77,2265
2020-06-17T07:35:00Z,144087,12.2,31.33,3.6,24.64,3.2,13,325,7.34,24.44,4.7,76.8,2275
2020-06-17T07:40:00Z,144088,12.2,31.92,3.62,24.96,3.22,12.8,318,7.38,24.58,4.7,77,2281
2020-06-17T07:45:00Z,144089,12.21,32.41,3.68,25.24,3.28,12.2,297,7.4,24.68,4.72,77,2265
2020-06-17T07:50:00Z,144090,12.21,32.93,3.64,25.56,3.24,12,296,7.46,24.8,4.76,77.6,2249
2020-06-17T07:55:00Z,144091,12.19,33.35,3.72,25.86,3.3,12,290,7.32,24.92,4.7,77.8,2305
2020-06-17T08:00:00Z,144092,12.21,33.83,3.72,26.22,3.3,12,290,7.36,25.06,4.7,78,2311
2020-06-17T08:05:00Z,144093,12.21,34.26,3.66,26.52,3.26,12,294,7.42,25.22,4.72,78,2294
2020-06-17T08:10:00Z,144094,12.21,34.64,3.72,26.84,3.28,11.8,287.2,7.5,25.38,4.8,78,2228
2020-06-17T08:15:00Z,144095,12.21,35.02,3.7,27.2,3.28,11,267.8,7.46,25.5,4.78,78,2245
2020-06-17T08:20:00Z,144096,12.2,35.36,3.76,27.54,3.3,11,266,7.5,25.66,4.8,78,2228
2020-06-17T08:25:00Z,144097,12.21,35.81,3.78,27.9,3.3,11,266,7.44,25.8,4.74,78.4,2289
2020-06-17T08:30:00Z,144098,12.22,36.1,3.8,28.22,3.3,11,266,7.5,25.98,4.8,78.8,2251
2020-06-17T08:35:00Z,144099,12.22,36.41,3.8,28.54,3.3,11,266,7.48,26.14,4.78,79,2274
2020-06-17T08:40:00Z,144100,12.22,36.71,3.82,28.9,3.3,11,266,7.5,26.3,4.8,79,2257
2020-06-17T08:45:00Z,144101,12.22,37.12,3.86,29.22,3.3,10.8,261.2,7.5,26.5,4.8,79,2257
2020-06-17T08:50:00Z,144102,12.22,37.58,3.84,29.54,3.3,10.6,256.4,7.48,26.7,4.78,79.4,2285
2020-06-17T08:55:00Z,144103,12.21,37.88,3.86,29.92,3.3,10.2,246.8,7.5,26.88,4.8,79.8,2279
2020-06-17T09:00:00Z,144104,12.22,38.09,3.86,30.26,3.3,10,242,7.5,27.06,4.8,80,2285
2020-06-17T09:05:00Z,144105,12.21,38.19,3.86,30.58,3.3,10,242,7.5,27.28,4.8,80,2285
2020-06-17T09:10:00Z,144106,12.22,38.39,3.86,30.94,3.3,10,242,7.54,27.46,4.8,80,2285
2020-06-17T09:15:00Z,144107,12.22,38.51,3.8,31.28,3.3,10,242,7.54,27.64,4.8,80,2285
2020-06-17T09:20:00Z,144108,12.22,38.75,3.86,31.62,3.3,10,242,7.58,27.88,4.8,81,2314
2020-06-17T09:25:00Z,144109,12.22,39.14,3.9,31.96,3.32,10,240.6,7.58,28.1,4.8,81,2314
2020-06-17T09:30:00Z,144110,12.21,39.43,3.88,32.3,3.3,10,242,7.64,28.32,4.84,81.8,2304
2020-06-17T09:35:00Z,144111,12.23,39.57,3.88,32.66,3.3,10,242,7.54,28.48,4.8,82,2342
2020-06-17T09:40:00Z,144112,12.22,39.58,3.88,32.94,3.3,9.6,232.4,7.64,28.7,4.84,82,2310
2020-06-17T09:45:00Z,144113,12.23,39.8,3.88,33.28,3.3,9.4,227.6,7.62,28.92,4.82,82,2326
2020-06-17T09:50:00Z,144114,12.24,40,3.9,33.62,3.3,9,218,7.6,29.12,4.8,82.8,2365
2020-06-17T09:55:00Z,144115,12.23,40.27,3.9,33.96,3.3,9,218,7.7,29.36,4.88,83,2305
2020-06-17T10:00:00Z,144116,12.24,40.54,3.9,34.24,3.3,9,218,7.72,29.58,4.9,83,2289
2020-06-17T10:05:00Z,144117,12.23,40.81,3.9,34.58,3.3,9,218,7.74,29.8,4.9,83,2289
2020-06-17T10:10:00Z,144118,12.23,41.08,3.9,34.86,3.3,9,218,7.68,30.02,4.86,83.8,2344
2020-06-17T10:15:00Z,144119,12.23,41.23,3.9,35.18,3.3,9,218,7.8,30.22,4.9,84,2317
2020-06-17T10:20:00Z,144120,12.24,41.44,3.88,35.48,3.3,9,218,7.78,30.48,4.9,84.2,2322
2020-06-17T10:25:00Z,144121,12.23,41.58,3.88,35.78,3.3,9,218,7.78,30.66,4.9,84.8,2339
2020-06-17T10:30:00Z,144122,12.24,41.75,3.9,36.04,3.3,9,218,7.8,30.9,4.9,85,2344
2020-06-17T10:35:00Z,144123,12.24,41.84,3.9,36.3,3.3,8.8,213,7.8,31.12,4.9,85,2344
2020-06-17T10:40:00Z,144124,12.24,41.92,3.9,36.58,3.3,8.6,208,7.84,31.34,4.9,85.2,2350
2020-06-17T10:45:00Z,144125,12.24,42.15,3.92,36.88,3.32,8.2,197,7.84,31.54,4.9,85.8,2366
2020-06-17T10:50:00Z,144126,12.24,42.38,3.92,37.1,3.32,8,192,7.8,31.74,4.9,86,2372
2020-06-17T10:55:00Z,144127,12.24,42.67,3.9,37.38,3.3,8,193,7.86,32,4.9,86.2,2378
2020-06-17T11:00:00Z,144128,12.24,42.86,3.92,37.66,3.32,8,192,7.86,32.2,4.92,86.6,2373
2020-06-17T11:05:00Z,144129,12.24,42.99,3.92,37.92,3.32,8,192,7.88,32.42,4.92,87,2384
2020-06-17T11:10:00Z,144130,12.24,43.08,3.9,38.18,3.3,8,193,7.86,32.62,4.9,87,2400
2020-06-17T11:15:00Z,144131,12.24,43.21,3.92,38.44,3.32,7.6,182.4,7.9,32.82,4.9,87.6,2416
2020-06-17T11:20:00Z,144132,12.24,43.37,3.9,38.62,3.32,7.2,172.8,7.86,33.04,4.9,88,2427
2020-06-17T11:25:00Z,144133,12.25,43.58,3.9,38.86,3.32,7,168,7.92,33.22,4.92,88,2411
2020-06-17T11:30:00Z,144134,12.24,43.8,3.94,39.1,3.34,7,167,7.92,33.42,4.92,88,2411
2020-06-17T11:35:00Z,144135,12.25,43.88,3.92,39.36,3.32,7,168,7.94,33.66,4.94,88.2,2400
2020-06-17T11:40:00Z,144136,12.25,43.96,3.94,39.54,3.34,7,167,7.94,33.84,4.94,89,2422
2020-06-17T11:45:00Z,144137,12.25,44.01,3.92,39.78,3.32,7,168,7.92,34.08,4.92,89.2,2444
2020-06-17T11:50:00Z,144138,12.25,44.12,3.9,39.94,3.3,7,169,7.92,34.26,4.92,89.8,2460
2020-06-17T11:55:00Z,144139,12.25,44.3,3.94,40.2,3.34,7,167,7.98,34.46,4.98,90,2416
2020-06-17T12:00:00Z,144140,12.25,44.4,3.9,40.38,3.3,7,169,7.98,34.62,4.98,90,2416
2020-06-17T12:05:00Z,144141,12.25,44.41,3.92,40.62,3.32,7,168,8,34.82,5,90.2,2405
2020-06-17T12:10:00Z,144142,12.24,44.41,3.92,40.78,3.32,7,168,7.98,34.96,4.98,90.4,2427
2020-06-17T12:15:00Z,144143,12.25,44.55,3.96,40.98,3.36,6.6,156.4,7.98,35.16,4.98,91,2443
2020-06-17T12:20:00Z,144144,12.25,44.58,3.92,41.16,3.32,6.4,153.8,8.02,35.32,5,91,2426
2020-06-17T12:25:00Z,144145,12.25,44.67,3.92,41.32,3.32,6,144.2,8.02,35.54,5,91,2426
2020-06-17T12:30:00Z,144146,12.24,44.65,3.94,41.52,3.34,6,143.4,8.02,35.68,5,91,2426
2020-06-17T12:35:00Z,144147,12.25,44.72,3.92,41.62,3.32,6,144.2,8.02,35.84,5,91.2,2431
2020-06-17T12:40:00Z,144148,12.25,44.87,3.96,41.76,3.36,6,142.6,8.02,36.02,5,91.8,2448
2020-06-17T12:45:00Z,144149,12.26,44.95,3.92,41.94,3.32,6,144.2,8.06,36.14,5,92,2453
2020-06-17T12:50:00Z,144150,12.25,45.01,3.96,42.08,3.34,6,143.4,8.08,36.3,5,92.6,2469
2020-06-17T12:55:00Z,144151,12.25,44.93,3.92,42.2,3.32,6,144.2,8.08,36.46,5,93,2480
2020-06-17T13:00:00Z,144152,12.25,44.9,3.96,42.38,3.34,6,143.4,8.08,36.58,5,93,2480
2020-06-17T13:05:00Z,144153,12.25,44.79,3.9,42.48,3.3,5.6,135.4,8.1,36.74,5.02,93,2464
2020-06-17T13:10:00Z,144154,12.25,44.68,3.9,42.6,3.3,5.4,130.6,8.08,36.84,5,93,2480
2020-06-17T13:15:00Z,144155,12.25,44.58,3.92,42.7,3.32,5,120.2,8.12,37,5.02,93,2464
2020-06-17T13:20:00Z,144156,12.25,44.48,3.92,42.8,3.32,5,120.2,8.08,37.16,5,93,2480
2020-06-17T13:25:00Z,144157,12.25,44.43,3.9,42.82,3.3,5,121,8.12,37.22,5.02,94,2490
2020-06-17T13:30:00Z,144158,12.25,44.42,3.9,42.86,3.3,5,121,8.12,37.36,5.02,94,2490
2020-06-17T13:35:00Z,144159,12.25,44.47,3.9,42.9,3.3,5,121,8.1,37.48,5,94,2506
2020-06-17T13:40:00Z,144160,12.26,44.49,3.9,42.94,3.3,5,121,8.16,37.54,5.06,94,2457
2020-06-17T13:45:00Z,144161,12.25,44.36,3.92,43.02,3.32,5,120.2,8.1,37.7,5.02,94,2490
2020-06-17T13:50:00Z,144162,12.25,44.3,3.9,43.08,3.3,5,121,8.14,37.76,5.04,95,2500
2020-06-17T13:55:00Z,144163,12.24,44.21,3.9,43.1,3.3,4.8,116,8.1,37.9,5,95,2533
2020-06-17T14:00:00Z,144164,12.25,44.17,3.9,43.1,3.3,4.6,111,8.16,37.96,5.06,95,2484
2020-06-17T14:05:00Z,144165,12.25,44.11,3.88,43.14,3.3,4.2,101,8.12,38,5.02,95,2517
2020-06-17T14:10:00Z,144166,12.25,44.14,3.88,43.16,3.3,4.2,101,8.16,38.08,5.06,95,2484
2020-06-17T14:15:00Z,144167,12.24,44.1,3.88,43.14,3.3,4,96,8.14,38.18,5.04,95,2500
2020-06-17T14:20:00Z,144168,12.25,44.02,3.88,43.16,3.3,4,96,8.18,38.22,5.06,95,2484
2020-06-17T14:25:00Z,144169,12.25,43.95,3.9,43.14,3.3,4,96,8.12,38.3,5.04,95,2500
2020-06-17T14:30:00Z,144170,12.25,43.86,3.86,43.1,3.3,4,96,8.14,38.38,5.04,95,2500
2020-06-17T14:35:00Z,144171,12.25,43.87,3.9,43.1,3.3,4,96,8.12,38.4,5.04,95,2500
2020-06-17T14:40:00Z,144172,12.25,43.78,3.9,43.1,3.3,4,96,8.12,38.48,5.02,95,2517
2020-06-17T14:45:00Z,144173,12.25,43.71,3.9,43.1,3.3,4,96,8.2,38.5,5.1,95,2451
2020-06-17T14:50:00Z,144174,12.25,43.53,3.84,43.06,3.3,4,96,8.12,38.52,5.02,95.4,2527
2020-06-17T14:55:00Z,144175,12.26,43.44,3.88,43.04,3.3,4,96,8.16,38.58,5.06,95.2,2489
2020-06-17T15:00:00Z,144176,12.26,43.38,3.84,42.94,3.3,4,96,8.1,38.68,5,95.4,2544
2020-06-17T15:05:00Z,144177,12.25,43.34,3.78,42.88,3.3,4,96,8.1,38.66,5,95.8,2555
2020-06-17T15:10:00Z,144178,12.25,43.27,3.84,42.84,3.3,3.8,91.2,8.1,38.7,5,95.8,2555
2020-06-17T15:15:00Z,144179,12.24,43.09,3.82,42.8,3.3,3.6,86.4,8.1,38.7,5,95.8,2555
2020-06-17T15:20:00Z,144180,12.25,43.01,3.82,42.8,3.3,3.4,81.6,8.08,38.7,5.02,95.8,2538
2020-06-17T15:25:00Z,144181,12.24,42.96,3.78,42.7,3.3,3.6,86.4,8.16,38.76,5.06,95.8,2505
2020-06-17T15:30:00Z,144182,12.26,42.86,3.82,42.62,3.3,3.4,81.6,8.12,38.8,5.04,96,2527
2020-06-17T15:35:00Z,144183,12.26,42.71,3.8,42.56,3.3,3.2,76.8,8.16,38.8,5.06,95.8,2505
2020-06-17T15:40:00Z,144184,12.25,42.6,3.8,42.46,3.3,3,72,8.12,38.8,5.04,95.8,2521
2020-06-17T15:45:00Z,144185,12.25,42.48,3.82,42.36,3.3,3,72,8.1,38.8,5.02,96,2543
2020-06-17T15:50:00Z,144186,12.24,42.31,3.82,42.3,3.3,3,72,8.14,38.8,5.06,95.8,2505
2020-06-17T15:55:00Z,144187,12.25,42.18,3.78,42.16,3.3,3,72,8.16,38.8,5.06,95.8,2505
2020-06-17T16:00:00Z,144188,12.26,42.01,3.72,42.08,3.28,3,72.6,8.1,38.8,5,95.6,2549
2020-06-17T16:05:00Z,144189,12.26,41.9,3.76,41.96,3.3,3,72,8.16,38.78,5.06,95.6,2500
2020-06-17T16:10:00Z,144190,12.25,41.8,3.74,41.84,3.3,3,72,8.16,38.78,5.06,95.4,2494
2020-06-17T16:15:00Z,144191,12.25,41.64,3.8,41.7,3.3,3,72,8.14,38.7,5.06,95.2,2489
2020-06-17T16:20:00Z,144192,12.25,41.54,3.76,41.58,3.3,3,72,8.2,38.7,5.1,95.2,2456
2020-06-17T16:25:00Z,144193,12.25,41.36,3.72,41.46,3.3,3,72,8.08,38.7,5,95,2533
2020-06-17T16:30:00Z,144194,12.25,41.24,3.74,41.36,3.28,3,72.6,8.16,38.62,5.06,95,2484
2020-06-17T16:35:00Z,144195,12.25,41.05,3.66,41.18,3.24,3,73.8,8.12,38.6,5.02,95,2517
2020-06-17T16:40:00Z,144196,12.24,40.8,3.64,41.04,3.24,3.2,78.6,8.14,38.6,5.04,95,2500
2020-06-17T16:45:00Z,144197,12.25,40.65,3.7,40.88,3.28,3.2,77.4,8.14,38.56,5.04,95,2500
2020-06-17T16:50:00Z,144198,12.25,40.41,3.7,40.72,3.3,3.4,81.6,8.12,38.5,5.02,95,2517
2020-06-17T16:55:00Z,144199,12.25,40.28,3.68,40.58,3.26,3.2,78.2,8.14,38.46,5.04,95,2500
2020-06-17T17:00:00Z,144200,12.24,40.05,3.66,40.38,3.26,3.8,92.8,8.14,38.44,5.04,95,2500
2020-06-17T17:05:00Z,144201,12.25,39.86,3.72,40.26,3.28,3.8,92,8.1,38.32,5,95,2533
2020-06-17T17:10:00Z,144202,12.25,39.69,3.64,40.06,3.24,4,98.4,8.12,38.3,5.02,94.8,2511
2020-06-17T17:15:00Z,144203,12.26,39.43,3.64,39.88,3.24,4,98.4,8.16,38.22,5.06,94.8,2478
2020-06-17T17:20:00Z,144204,12.25,39.27,3.64,39.74,3.24,4,98.4,8.12,38.18,5.04,94.2,2479
2020-06-17T17:25:00Z,144205,12.23,38.99,3.62,39.56,3.22,4,99.2,8.08,38.1,5,94,2506
2020-06-17T17:30:00Z,144206,12.25,38.79,3.7,39.36,3.28,4,96.8,8.14,38,5.04,94,2474
2020-06-17T17:35:00Z,144207,12.25,38.52,3.66,39.16,3.26,4,97.6,8.12,37.96,5.02,93.6,2479
2020-06-17T17:40:00Z,144208,12.25,38.27,3.66,38.96,3.26,4,97.6,8.16,37.88,5.06,93,2432
2020-06-17T17:45:00Z,144209,12.25,38.05,3.66,38.78,3.26,4,97.6,8.04,37.76,5,93,2480
2020-06-17T17:50:00Z,144210,12.24,37.74,3.66,38.58,3.26,4,97.6,8.06,37.7,5,93,2480
2020-06-17T17:55:00Z,144211,12.25,37.51,3.66,38.4,3.24,4,98.4,8.12,37.58,5.02,93,2464
2020-06-17T18:00:00Z,144212,12.24,37.23,3.7,38.2,3.26,4,97.6,8.06,37.5,5,93,2480
2020-06-17T18:05:00Z,144213,12.25,36.95,3.64,38,3.24,4,98.4,8.06,37.4,5,93,2480
2020-06-17T18:10:00Z,144214,12.25,36.67,3.64,37.8,3.24,4,98.4,8.1,37.3,5,92.4,2464
2020-06-17T18:15:00Z,144215,12.25,36.33,3.62,37.6,3.22,4.2,104.2,8.04,37.24,5,92,2453
2020-06-17T18:20:00Z,144216,12.24,36.03,3.64,37.4,3.24,4.4,108.4,8.06,37.14,5,92,2453
2020-06-17T18:25:00Z,144217,12.23,35.66,3.62,37.2,3.22,5,124.2,8.1,37,5,91.8,2448
2020-06-17T18:30:00Z,144218,12.24,35.36,3.62,37.04,3.22,5,124.2,8.06,36.9,5,91.2,2431
2020-06-17T18:35:00Z,144219,12.25,35.01,3.62,36.82,3.22,5,124.2,8.08,36.82,5,91,2426
2020-06-17T18:40:00Z,144220,12.24,34.71,3.6,36.6,3.2,5,125,8.02,36.68,5,91,2426
2020-06-17T18:45:00Z,144221,12.24,34.4,3.62,36.4,3.22,5,124.2,8,36.54,5,91,2426
2020-06-17T18:50:00Z,144222,12.24,34.03,3.62,36.22,3.22,5,124.2,8,36.5,5,91,2426
2020-06-17T18:55:00Z,144223,12.24,33.77,3.6,36,3.2,5,125,8.06,36.36,5,91,2426
2020-06-17T19:00:00Z,144224,12.24,33.43,3.6,35.82,3.2,5,125,8.02,36.26,5,90.2,2405
2020-06-17T19:05:00Z,144225,12.24,33.17,3.6,35.62,3.2,5,125,8,36.14,5,90,2400
2020-06-17T19:10:00Z,144226,12.25,32.86,3.6,35.4,3.2,5,125,8,36.06,5,90,2400
2020-06-17T19:15:00Z,144227,12.24,32.59,3.6,35.2,3.2,5.4,135,8,35.9,5,90,2400
2020-06-17T19:20:00Z,144228,12.25,32.3,3.6,35.02,3.2,5.8,145,7.98,35.8,4.98,90,2416
2020-06-17T19:25:00Z,144229,12.23,32.03,3.6,34.8,3.2,6,150,8,35.7,5,90,2400
2020-06-17T19:30:00Z,144230,12.23,31.79,3.6,34.62,3.2,6,150,7.98,35.54,4.98,89.8,2411
2020-06-17T19:35:00Z,144231,12.23,31.51,3.58,34.44,3.2,6,150,7.98,35.44,4.98,89,2389
2020-06-17T19:40:00Z,144232,12.23,31.31,3.6,34.24,3.2,6,150,8,35.3,4.98,89,2389
2020-06-17T19:45:00Z,144233,12.23,31.03,3.6,34.08,3.2,6,150,7.94,35.16,4.94,88.8,2417
2020-06-17T19:50:00Z,144234,12.23,30.84,3.6,33.84,3.2,6,150,7.96,35.04,4.96,88.2,2384
2020-06-17T19:55:00Z,144235,12.24,30.58,3.58,33.64,3.2,6,150,7.94,34.92,4.94,88,2395
2020-06-17T20:00:00Z,144236,12.23,30.38,3.6,33.46,3.2,6,150,7.92,34.8,4.92,88,2411
2020-06-17T20:05:00Z,144237,12.23,30.21,3.6,33.3,3.2,6.6,165,7.96,34.7,4.96,88,2378
2020-06-17T20:10:00Z,144238,12.22,30.04,3.6,33.12,3.2,6.2,155,7.92,34.54,4.92,88,2411
2020-06-17T20:15:00Z,144239,12.23,29.93,3.6,32.94,3.2,7,175,7.94,34.44,4.94,88,2395
2020-06-17T20:20:00Z,144240,12.21,29.75,3.6,32.8,3.2,7,175,7.92,34.3,4.92,87.4,2395
2020-06-17T20:25:00Z,144241,12.23,29.66,3.6,32.64,3.2,7,175,7.92,34.2,4.92,87,2384
2020-06-17T20:30:00Z,144242,12.21,29.5,3.6,32.44,3.2,7,175,7.92,34.08,4.92,87,2384
2020-06-17T20:35:00Z,144243,12.22,29.36,3.6,32.3,3.2,7,175,7.88,33.94,4.9,87,2400
2020-06-17T20:40:00Z,144244,12.22,29.21,3.6,32.16,3.2,7,175,7.86,33.82,4.9,87,2400
2020-06-17T20:45:00Z,144245,12.22,29.02,3.58,32,3.2,7,175,7.92,33.68,4.92,86.6,2373
2020-06-17T20:50:00Z,144246,12.22,28.86,3.6,31.82,3.2,7,175,7.86,33.58,4.9,86.2,2378
2020-06-17T20:55:00Z,144247,12.23,28.65,3.6,31.68,3.2,7,175,7.88,33.44,4.9,86,2372
2020-06-17T21:00:00Z,144248,12.22,28.58,3.58,31.54,3.2,7,175,7.82,33.32,4.9,86,2372
2020-06-17T21:05:00Z,144249,12.23,28.43,3.6,31.42,3.2,7,175,7.86,33.24,4.9,86,2372
2020-06-17T21:10:00Z,144250,12.22,28.3,3.6,31.22,3.2,7,175,7.86,33.12,4.9,86,2372
2020-06-17T21:15:00Z,144251,12.22,28.09,3.58,31.1,3.2,7,175,7.86,33.02,4.9,85.6,2361
2020-06-17T21:20:00Z,144252,12.22,27.89,3.6,30.98,3.2,7,175,7.82,32.88,4.9,85,2344
2020-06-17T21:25:00Z,144253,12.22,27.71,3.6,30.84,3.2,7,175,7.86,32.78,4.9,85,2344
2020-06-17T21:30:00Z,144254,12.21,27.5,3.62,30.68,3.22,7.2,178.8,7.84,32.64,4.9,85,2344
2020-06-17T21:35:00Z,144255,12.22,27.36,3.58,30.56,3.22,7.8,193.6,7.84,32.56,4.9,85,2344
2020-06-17T21:40:00Z,144256,12.21,27.17,3.58,30.4,3.22,7.6,188.8,7.78,32.44,4.9,85,2344
2020-06-17T21:45:00Z,144257,12.22,27.06,3.58,30.3,3.2,8,200,7.82,32.34,4.9,85,2344
2020-06-17T21:50:00Z,144258,12.21,26.91,3.54,30.16,3.2,8,200,7.78,32.28,4.9,85,2344
2020-06-17T21:55:00Z,144259,12.21,26.82,3.46,30.02,3.16,8,202.6,7.78,32.1,4.9,84.6,2333
2020-06-17T22:00:00Z,144260,12.19,26.7,3.62,29.92,3.24,8,197.2,7.8,32.02,4.9,84,2317
2020-06-17T22:05:00Z,144261,12.21,26.59,3.64,29.8,3.24,8,197.2,7.72,31.94,4.88,84,2333
2020-06-17T22:10:00Z,144262,12.21,26.51,3.6,29.68,3.22,8,198.6,7.76,31.82,4.9,84,2317
2020-06-17T22:15:00Z,144263,12.21,26.37,3.56,29.58,3.2,8,200,7.74,31.7,4.88,84,2333
2020-06-17T22:20:00Z,144264,12.21,26.31,3.58,29.42,3.2,8.2,205,7.76,31.64,4.88,83.4,2317
2020-06-17T22:25:00Z,144265,12.21,26.17,3.58,29.32,3.2,8,200,7.78,31.52,4.9,83,2289
2020-06-17T22:30:00Z,144266,12.21,26.09,3.56,29.22,3.2,8.8,220,7.72,31.42,4.88,83,2305
2020-06-17T22:35:00Z,144267,12.2,26,3.6,29.12,3.2,8.6,215,7.78,31.32,4.9,83,2289
2020-06-17T22:40:00Z,144268,12.21,25.96,3.58,29,3.2,8.8,220,7.76,31.22,4.88,83,2305
2020-06-17T22:45:00Z,144269,12.21,25.95,3.54,28.88,3.2,9,225,7.7,31.1,4.9,83,2289
2020-06-17T22:50:00Z,144270,12.19,25.92,3.6,28.78,3.2,9,225,7.76,31,4.9,83,2289
2020-06-17T22:55:00Z,144271,12.21,25.96,3.6,28.7,3.2,9,225,7.72,30.92,4.88,83,2305
2020-06-17T23:00:00Z,144272,12.19,25.9,3.6,28.6,3.2,9,225,7.66,30.84,4.84,83,2338
2020-06-17T23:05:00Z,144273,12.21,25.82,3.56,28.5,3.2,9,225,7.68,30.76,4.84,82.8,2333
2020-06-17T23:10:00Z,144274,12.21,25.78,3.58,28.44,3.2,9,225,7.72,30.68,4.88,82.8,2300
2020-06-17T23:15:00Z,144275,12.2,25.71,3.58,28.36,3.2,9,225,7.68,30.6,4.86,82.2,2299
2020-06-17T23:20:00Z,144276,12.2,25.71,3.6,28.26,3.2,9,225,7.7,30.5,4.86,82.2,2299
2020-06-17T23:25:00Z,144277,12.21,25.62,3.6,28.2,3.2,9,225,7.64,30.4,4.82,82,2326
2020-06-17T23:30:00Z,144278,12.21,25.63,3.58,28.14,3.2,9,225,7.68,30.32,4.86,82,2294
2020-06-17T23:35:00Z,144279,12.19,25.69,3.58,28.02,3.2,9,225,7.64,30.26,4.86,82,2294
2020-06-17T23:40:00Z,144280,12.2,25.72,3.58,27.94,3.2,9,225,7.68,30.18,4.86,82,2294
2020-06-17T23:45:00Z,144281,12.2,25.77,3.6,27.92,3.2,9,225,7.72,30.1,4.88,82,2278
2020-06-17T23:50:00Z,144282,12.19,25.75,3.58,27.84,3.2,9,225,7.6,30.02,4.8,82,2342
2020-06-17T23:55:00Z,144283,12.2,25.81,3.6,27.74,3.2,9,225,7.62,29.98,4.82,82,2326
2020-06-18T00:00:00Z,144284,12.2,25.76,3.58,27.7,3.2,9,225,7.64,29.9,4.84,82,2310
2020-06-18T00:05:00Z,144285,12.2,25.74,3.58,27.62,3.2,9,225,7.64,29.82,4.84,82,2310
2020-06-18T00:10:00Z,144286,12.2,25.71,3.6,27.6,3.2,9,225,7.62,29.74,4.82,82,2326
2020-06-18T00:15:00Z,144287,12.21,25.62,3.56,27.5,3.2,9.4,235,7.62,29.68,4.82,81.6,2315
2020-06-18T00:20:00Z,144288,12.2,25.58,3.56,27.5,3.2,9.2,230,7.62,29.6,4.82,82,2326
2020-06-18T00:25:00Z,144289,12.2,25.52,3.56,27.42,3.2,9.6,240,7.6,29.56,4.8,81.4,2325
2020-06-18T00:30:00Z,144290,12.2,25.52,3.6,27.34,3.2,9.4,235,7.62,29.48,4.82,81,2298
2020-06-18T00:35:00Z,144291,12.2,25.48,3.56,27.3,3.2,10,250,7.62,29.4,4.82,81,2298
2020-06-18T00:40:00Z,144292,12.2,25.43,3.6,27.26,3.2,9.8,245,7.6,29.36,4.8,81,2314
2020-06-18T00:45:00Z,144293,12.2,25.37,3.56,27.2,3.2,9.6,240,7.58,29.3,4.8,81,2314
2020-06-18T00:50:00Z,144294,12.19,25.28,3.56,27.12,3.2,10,250,7.58,29.22,4.8,81,2314
2020-06-18T00:55:00Z,144295,12.2,25.26,3.54,27.1,3.2,10,250,7.6,29.2,4.8,80.8,2308
2020-06-18T01:00:00Z,144296,12.19,25.18,3.58,27.02,3.2,10,250,7.58,29.1,4.8,80.4,2297
2020-06-18T01:05:00Z,144297,12.2,25.2,3.56,27,3.2,10,250,7.58,29.04,4.8,80.4,2297
2020-06-18T01:10:00Z,144298,12.2,25.19,3.6,26.94,3.2,10,250,7.6,29,4.8,80,2285
2020-06-18T01:15:00Z,144299,12.2,25.19,3.58,26.9,3.2,10,250,7.58,28.92,4.8,80,2285
2020-06-18T01:20:00Z,144300,12.2,25.21,3.58,26.8,3.2,10,250,7.56,28.84,4.8,80,2285
2020-06-18T01:25:00Z,144301,12.18,25.16,3.6,26.8,3.2,10,250,7.56,28.82,4.8,80,2285
2020-06-18T01:30:00Z,144302,12.2,25.17,3.54,26.8,3.2,10,250,7.56,28.78,4.8,80,2285
2020-06-18T01:35:00Z,144303,12.2,25.1,3.58,26.7,3.2,10,250,7.6,28.74,4.8,80,2285
2020-06-18T01:40:00Z,144304,12.2,25.09,3.52,26.7,3.2,10,250,7.6,28.64,4.8,80,2285
2020-06-18T01:45:00Z,144305,12.19,25.05,3.58,26.64,3.2,10,250,7.54,28.6,4.8,80,2285
2020-06-18T01:50:00Z,144306,12.2,25.03,3.58,26.6,3.2,10,250,7.5,28.56,4.8,80,2285
2020-06-18T01:55:00Z,144307,12.19,25.04,3.56,26.58,3.2,10,250,7.56,28.5,4.8,80,2285
2020-06-18T02:00:00Z,144308,12.2,24.99,3.6,26.56,3.2,10,250,7.56,28.5,4.8,80,2285
2020-06-18T02:05:00Z,144309,12.2,25.02,3.56,26.5,3.2,10,250,7.54,28.4,4.8,80,2285
2020-06-18T02:10:00Z,144310,12.2,24.97,3.54,26.46,3.2,10,250,7.5,28.38,4.8,80,2285
2020-06-18T02:15:00Z,144311,12.2,25,3.56,26.44,3.2,10,250,7.5,28.3,4.8,80,2285
2020-06-18T02:20:00Z,144312,12.18,24.99,3.56,26.4,3.2,10,250,7.54,28.3,4.8,80,2285
2020-06-18T02:25:00Z,144313,12.2,24.89,3.56,26.4,3.2,10,250,7.52,28.26,4.8,80,2285
2020-06-18T02:30:00Z,144314,12.19,24.71,3.56,26.3,3.2,10,250,7.5,28.16,4.8,80,2285
2020-06-18T02:35:00Z,144315,12.2,24.5,3.58,26.3,3.2,10,250,7.54,28.14,4.8,80,2285
2020-06-18T02:40:00Z,144316,12.19,24.38,3.56,26.24,3.2,10,250,7.5,28.1,4.8,80,2285
2020-06-18T02:45:00Z,144317,12.19,24.2,3.54,26.2,3.2,10,250,7.5,28.08,4.8,79.6,2274
2020-06-18T02:50:00Z,144318,12.19,24.09,3.54,26.16,3.2,10,250,7.54,28.02,4.8,79.4,2268
2020-06-18T02:55:00Z,144319,12.2,23.9,3.52,26.1,3.2,10,250,7.5,27.98,4.8,79,2257
2020-06-18T03:00:00Z,144320,12.19,23.75,3.54,26.02,3.2,10,250,7.5,27.94,4.8,79,2257
2020-06-18T03:05:00Z,144321,12.2,23.56,3.52,25.94,3.2,10,250,7.5,27.86,4.8,79.2,2263
2020-06-18T03:10:00Z,144322,12.19,23.39,3.54,25.9,3.18,10,251.6,7.48,27.84,4.78,79,2274
2020-06-18T03:15:00Z,144323,12.19,23.28,3.56,25.8,3.2,10,250,7.5,27.74,4.8,79,2257
2020-06-18T03:20:00Z,144324,12.2,23.19,3.52,25.74,3.18,10,251.6,7.5,27.7,4.8,79,2257
2020-06-18T03:25:00Z,144325,12.19,23.23,3.56,25.7,3.2,10,250,7.54,27.66,4.8,79,2257
2020-06-18T03:30:00Z,144326,12.18,23.19,3.5,25.6,3.2,10,250,7.5,27.6,4.8,79,2257
2020-06-18T03:35:00Z,144327,12.19,23.14,3.58,25.58,3.2,10,250,7.48,27.56,4.78,79,2274
2020-06-18T03:40:00Z,144328,12.19,23.09,3.58,25.52,3.2,10.2,255,7.5,27.5,4.8,79,2257
2020-06-18T03:45:00Z,144329,12.19,23.08,3.54,25.48,3.2,10,250,7.5,27.5,4.8,79,2257
2020-06-18T03:50:00Z,144330,12.19,23.08,3.5,25.4,3.2,10.2,255,7.5,27.4,4.8,79,2257
2020-06-18T03:55:00Z,144331,12.18,23,3.54,25.4,3.2,10.2,255,7.5,27.32,4.8,79,2257
2020-06-18T04:00:00Z,144332,12.19,23,3.54,25.3,3.2,10.6,265,7.48,27.3,4.78,79,2274
2020-06-18T04:05:00Z,144333,12.19,22.95,3.52,25.26,3.2,10.6,265,7.5,27.26,4.8,79,2257
2020-06-18T04:10:00Z,144334,12.19,22.95,3.54,25.26,3.2,10.6,265,7.5,27.24,4.8,79,2257
2020-06-18T04:15:00Z,144335,12.2,22.89,3.56,25.2,3.2,10.8,270,7.48,27.16,4.78,79,2274
2020-06-18T04:20:00Z,144336,12.19,22.9,3.52,25.16,3.2,11,275,7.5,27.12,4.8,79,2257
2020-06-18T04:25:00Z,144337,12.19,22.93,3.54,25.16,3.2,11,275,7.5,27.1,4.8,78.4,2240
2020-06-18T04:30:00Z,144338,12.2,22.95,3.52,25.14,3.2,11,275,7.48,27.08,4.78,78.6,2262
2020-06-18T04:35:00Z,144339,12.19,23.1,3.54,25.1,3.2,11,275,7.5,27.02,4.8,78.2,2234
2020-06-18T04:40:00Z,144340,12.18,23.19,3.5,25.1,3.2,11,275,7.46,27,4.76,78.2,2267
2020-06-18T04:45:00Z,144341,12.19,23.32,3.5,25.1,3.2,11,275,7.46,26.96,4.76,78,2261
2020-06-18T04:50:00Z,144342,12.19,23.41,3.52,25.12,3.2,11,275,7.5,26.94,4.8,78.2,2234
2020-06-18T04:55:00Z,144343,12.19,23.48,3.54,25.14,3.2,11,275,7.5,26.9,4.8,78.2,2234
2020-06-18T05:00:00Z,144344,12.19,23.51,3.54,25.14,3.2,11,275,7.5,26.86,4.8,78,2228
2020-06-18T05:05:00Z,144345,12.17,23.53,3.54,25.16,3.2,11,275,7.46,26.84,4.76,78.2,2267
2020-06-18T05:10:00Z,144346,12.19,23.64,3.54,25.2,3.2,11,275,7.48,26.8,4.78,78,2245
2020-06-18T05:15:00Z,144347,12.19,23.68,3.5,25.2,3.2,11,275,7.48,26.8,4.78,78,2245
2020-06-18T05:20:00Z,144348,12.19,23.81,3.52,25.2,3.2,11,275,7.46,26.8,4.76,78,2261
2020-06-18T05:25:00Z,144349,12.19,23.85,3.56,25.24,3.2,11,275,7.5,26.8,4.8,78,2228
2020-06-18T05:30:00Z,144350,12.19,23.94,3.54,25.26,3.2,11,275,7.5,26.8,4.8,78,2228
2020-06-18T05:35:00Z,144351,12.17,24.01,3.54,25.3,3.2,11,275,7.46,26.74,4.76,78,2261
2020-06-18T05:40:00Z,144352,12.19,24.12,3.56,25.3,3.2,11,275,7.44,26.72,4.74,78,2278
2020-06-18T05:45:00Z,144353,12.19,24.23,3.56,25.36,3.2,11,275,7.5,26.72,4.8,78,2228
2020-06-18T05:50:00Z,144354,12.19,24.28,3.56,25.4,3.2,11,275,7.46,26.74,4.78,78,2245
2020-06-18T05:55:00Z,144355,12.19,24.41,3.58,25.4,3.2,11,275,7.46,26.74,4.76,78,2261
2020-06-18T06:00:00Z,144356,12.18,24.42,3.56,25.44,3.2,10.8,270,7.46,26.74,4.76,78,2261
2020-06-18T06:05:00Z,144357,12.18,24.53,3.56,25.5,3.2,11,275,7.44,26.76,4.74,78,2278
2020-06-18T06:10:00Z,144358,12.17,24.62,3.6,25.5,3.2,11,275,7.5,26.72,4.8,78,2228
2020-06-18T06:15:00Z,144359,12.18,24.73,3.56,25.6,3.2,11,275,7.46,26.78,4.76,78,2261
2020-06-18T06:20:00Z,144360,12.18,24.96,3.56,25.6,3.2,11,275,7.48,26.74,4.78,78,2245
2020-06-18T06:25:00Z,144361,12.18,25.25,3.58,25.62,3.2,10.6,265,7.46,26.74,4.76,78,2261
2020-06-18T06:30:00Z,144362,12.19,25.69,3.6,25.7,3.2,10.6,265,7.5,26.76,4.8,78,2228
2020-06-18T06:35:00Z,144363,12.19,26.13,3.56,25.76,3.2,10.4,260,7.5,26.8,4.8,78,2228
2020-06-18T06:40:00Z,144364,12.19,26.62,3.54,25.8,3.2,10.4,260,7.46,26.8,4.76,78,2261
2020-06-18T06:45:00Z,144365,12.17,26.99,3.6,25.9,3.2,10.6,265,7.46,26.8,4.76,78.2,2267
2020-06-18T06:50:00Z,144366,12.19,27.29,3.58,26.02,3.2,10.6,265,7.44,26.8,4.74,78,2278
2020-06-18T06:55:00Z,144367,12.18,27.53,3.54,26.16,3.2,10.2,255,7.5,26.8,4.8,78.2,2234
2020-06-18T07:00:00Z,144368,12.19,27.74,3.6,26.22,3.2,10.4,260,7.48,26.9,4.78,78.6,2262
2020-06-18T07:05:00Z,144369,12.19,27.99,3.6,26.3,3.2,10,250,7.44,26.96,4.74,78.4,2289
2020-06-18T07:10:00Z,144370,12.2,28.24,3.6,26.44,3.2,10,250,7.5,26.98,4.8,78.8,2251
2020-06-18T07:15:00Z,144371,12.19,28.49,3.6,26.54,3.2,10,250,7.48,27,4.78,78.8,2268
2020-06-18T07:20:00Z,144372,12.19,28.74,3.6,26.68,3.2,10,250,7.5,27.06,4.8,79,2257
2020-06-18T07:25:00Z,144373,12.19,29.16,3.6,26.76,3.2,10,250,7.5,27.1,4.8,79,2257
2020-06-18T07:30:00Z,144374,12.2,29.47,3.6,26.96,3.2,10,250,7.5,27.14,4.8,79,2257
2020-06-18T07:35:00Z,144375,12.19,29.77,3.6,27.08,3.2,10,250,7.5,27.18,4.8,79,2257
2020-06-18T07:40:00Z,144376,12.18,30.02,3.6,27.24,3.2,10,250,7.5,27.24,4.8,79,2257
2020-06-18T07:45:00Z,144377,12.19,30.33,3.6,27.38,3.2,10,250,7.48,27.28,4.78,79,2274
2020-06-18T07:50:00Z,144378,12.19,30.66,3.6,27.6,3.2,10,250,7.5,27.34,4.8,79,2257
2020-06-18T07:55:00Z,144379,12.18,30.9,3.62,27.74,3.22,10,248.4,7.5,27.46,4.8,79,2257
2020-06-18T08:00:00Z,144380,12.19,31.23,3.64,27.96,3.24,10,246.8,7.48,27.52,4.78,79,2274
2020-06-18T08:05:00Z,144381,12.19,31.45,3.6,28.16,3.2,10,250,7.5,27.6,4.8,79,2257
2020-06-18T08:10:00Z,144382,12.2,31.7,3.64,28.34,3.24,10,246.8,7.5,27.66,4.8,79,2257
2020-06-18T08:15:00Z,144383,12.2,31.97,3.66,28.54,3.26,10,245.2,7.5,27.74,4.8,79.2,2263
2020-06-18T08:20:00Z,144384,12.2,32.19,3.62,28.72,3.22,9.8,243.4,7.5,27.86,4.8,79.8,2279
2020-06-18T08:25:00Z,144385,12.2,32.55,3.68,28.92,3.26,9.8,240.2,7.52,27.96,4.8,80,2285
2020-06-18T08:30:00Z,144386,12.2,32.82,3.66,29.1,3.26,9.4,230.4,7.52,28.04,4.8,80,2285
2020-06-18T08:35:00Z,144387,12.2,33.03,3.72,29.3,3.3,9.2,222.8,7.5,28.14,4.8,80,2285
2020-06-18T08:40:00Z,144388,12.2,33.3,3.68,29.5,3.26,9.2,225.8,7.52,28.24,4.8,80,2285
2020-06-18T08:45:00Z,144389,12.2,33.55,3.64,29.76,3.24,9,222.2,7.54,28.38,4.8,80,2285
2020-06-18T08:50:00Z,144390,12.2,33.66,3.72,29.96,3.26,9,220.8,7.54,28.46,4.8,80,2285
2020-06-18T08:55:00Z,144391,12.2,33.72,3.56,30.2,3.2,9,225,7.58,28.58,4.8,80,2285
2020-06-18T09:00:00Z,144392,12.2,33.78,3.6,30.38,3.22,9,223.6,7.58,28.68,4.8,80,2285
2020-06-18T09:05:00Z,144393,12.19,33.94,3.7,30.56,3.28,9,219.4,7.6,28.82,4.8,80,2285
2020-06-18T09:10:00Z,144394,12.2,34.15,3.68,30.74,3.26,9,220.8,7.56,28.94,4.8,80.6,2302
2020-06-18T09:15:00Z,144395,12.21,34.37,3.7,30.94,3.3,9,218,7.6,29.06,4.8,81,2314
2020-06-18T09:20:00Z,144396,12.2,34.72,3.72,31.14,3.3,9,218,7.58,29.22,4.8,81,2314
2020-06-18T09:25:00Z,144397,12.21,34.97,3.78,31.32,3.3,9,218,7.6,29.3,4.82,81.2,2304
2020-06-18T09:30:00Z,144398,12.21,35.23,3.76,31.54,3.3,8.8,213,7.56,29.44,4.8,81.8,2336
2020-06-18T09:35:00Z,144399,12.21,35.38,3.7,31.76,3.3,8.6,208,7.6,29.58,4.8,82,2342
2020-06-18T09:40:00Z,144400,12.21,35.5,3.74,31.98,3.3,8.4,203,7.62,29.68,4.84,82,2310
2020-06-18T09:45:00Z,144401,12.21,35.7,3.74,32.22,3.3,8.2,198,7.66,29.86,4.86,82,2294
2020-06-18T09:50:00Z,144402,12.22,35.66,3.7,32.4,3.3,8,193,7.66,29.98,4.84,82,2310
2020-06-18T09:55:00Z,144403,12.21,35.73,3.72,32.56,3.3,8,193,7.66,30.1,4.84,82,2310
2020-06-18T10:00:00Z,144404,12.21,35.99,3.74,32.76,3.3,8,193,7.64,30.26,4.84,82,2310
2020-06-18T10:05:00Z,144405,12.21,36.4,3.76,32.94,3.3,8,193,7.74,30.38,4.9,82.6,2278
2020-06-18T10:10:00Z,144406,12.22,36.6,3.74,33.22,3.3,8,193,7.74,30.5,4.88,82.8,2300
2020-06-18T10:15:00Z,144407,12.21,36.53,3.76,33.4,3.3,8,193,7.7,30.66,4.9,83,2289
2020-06-18T10:20:00Z,144408,12.21,36.34,3.74,33.6,3.3,7.6,183.4,7.64,30.78,4.84,83,2338
2020-06-18T10:25:00Z,144409,12.22,36.26,3.78,33.8,3.3,7.4,178.6,7.76,30.92,4.9,83,2289
2020-06-18T10:30:00Z,144410,12.21,36.42,3.72,33.96,3.3,7.2,173.8,7.76,31.06,4.9,83,2289
2020-06-18T10:35:00Z,144411,12.21,36.52,3.74,34.1,3.28,7,170.2,7.7,31.2,4.88,83,2305
2020-06-18T10:40:00Z,144412,12.21,36.75,3.78,34.24,3.3,7.2,173.8,7.72,31.34,4.88,83,2305
2020-06-18T10:45:00Z,144413,12.2,36.71,3.78,34.36,3.3,7,169,7.78,31.44,4.9,83,2289
2020-06-18T10:50:00Z,144414,12.21,36.44,3.78,34.54,3.3,7,169,7.76,31.56,4.9,83.4,2300
2020-06-18T10:55:00Z,144415,12.21,36.18,3.82,34.66,3.3,7,169,7.74,31.68,4.9,84,2317
2020-06-18T11:00:00Z,144416,12.2,35.9,3.8,34.78,3.3,7,169,7.82,31.8,4.9,84,2317
2020-06-18T11:05:00Z,144417,12.21,35.77,3.78,34.88,3.3,7,169,7.78,31.94,4.9,84,2317
2020-06-18T11:10:00Z,144418,12.2,35.74,3.8,34.88,3.3,7,169,7.8,32.06,4.9,84.2,2322
2020-06-18T11:15:00Z,144419,12.21,36.06,3.78,34.9,3.3,7,169,7.82,32.12,4.9,84.2,2322
2020-06-18T11:20:00Z,144420,12.22,36.31,3.74,34.94,3.3,7,169,7.8,32.24,4.9,85,2344
2020-06-18T11:25:00Z,144421,12.21,36.56,3.78,35.06,3.3,7,169,7.8,32.3,4.9,85,2344
2020-06-18T11:30:00Z,144422,12.21,36.94,3.84,35.14,3.3,7,169,7.8,32.38,4.9,85,2344
2020-06-18T11:35:00Z,144423,12.21,37.16,3.8,35.26,3.3,7,169,7.84,32.5,4.9,85,2344
2020-06-18T11:40:00Z,144424,12.21,37.44,3.76,35.4,3.3,7,169,7.8,32.58,4.9,85,2344
2020-06-18T11:45:00Z,144425,12.22,37.53,3.82,35.58,3.3,7,169,7.8,32.66,4.9,85,2344
2020-06-18T11:50:00Z,144426,12.21,37.65,3.8,35.74,3.3,7,169,7.82,32.78,4.9,85,2344
2020-06-18T11:55:00Z,144427,12.21,37.74,3.78,35.84,3.3,7,169,7.88,32.86,4.9,85,2344
2020-06-18T12:00:00Z,144428,12.21,37.75,3.76,36.02,3.3,7,169,7.82,32.92,4.9,85,2344
2020-06-18T12:05:00Z,144429,12.21,37.78,3.84,36.14,3.3,7,169,7.84,33.08,4.9,85,2344
2020-06-18T12:10:00Z,144430,12.22,37.74,3.82,36.26,3.3,7,169,7.86,33.18,4.9,85.6,2361
2020-06-18T12:15:00Z,144431,12.22,37.77,3.76,36.3,3.3,7,169,7.88,33.26,4.9,85.8,2366
2020-06-18T12:20:00Z,144432,12.2,37.9,3.78,36.42,3.3,7,169,7.82,33.36,4.9,86,2372
2020-06-18T12:25:00Z,144433,12.22,38.12,3.82,36.48,3.3,7,169,7.84,33.46,4.9,86,2372
2020-06-18T12:30:00Z,144434,12.21,38.18,3.78,36.58,3.3,7,169,7.88,33.56,4.9,86,2372
2020-06-18T12:35:00Z,144435,12.22,38.26,3.82,36.72,3.3,7,169,7.88,33.64,4.9,86,2372
2020-06-18T12:40:00Z,144436,12.21,38.16,3.8,36.82,3.3,7,169,7.84,33.78,4.9,86,2372
2020-06-18T12:45:00Z,144437,12.22,38.1,3.82,36.94,3.3,7,169,7.9,33.86,4.9,86,2372
2020-06-18T12:50:00Z,144438,12.22,38.15,3.78,37,3.3,6.8,164.2,7.94,33.96,4.94,86.6,2357
2020-06-18T12:55:00Z,144439,12.21,38.21,3.8,37.1,3.3,6.8,164.2,7.9,34.08,4.9,87,2400
2020-06-18T13:00:00Z,144440,12.22,38.32,3.88,37.22,3.3,6.4,154.6,7.88,34.18,4.92,87,2384
2020-06-18T13:05:00Z,144441,12.22,38.31,3.84,37.28,3.3,6.2,149.8,7.92,34.26,4.92,87,2384
2020-06-18T13:10:00Z,144442,12.22,38.35,3.86,37.4,3.3,6.2,149.8,7.88,34.32,4.9,87,2400
2020-06-18T13:15:00Z,144443,12.23,38.3,3.84,37.46,3.3,6,145,7.92,34.42,4.92,87,2384
2020-06-18T13:20:00Z,144444,12.22,38.25,3.84,37.58,3.3,6,145,7.94,34.5,4.94,87,2368
2020-06-18T13:25:00Z,144445,12.22,38.17,3.82,37.66,3.3,6,145,7.92,34.62,4.92,87,2384
2020-06-18T13:30:00Z,144446,12.22,38.06,3.82,37.72,3.3,6,145,7.9,34.7,4.9,87.4,2411
2020-06-18T13:35:00Z,144447,12.22,38.04,3.9,37.82,3.3,6,145,7.9,34.76,4.9,87.6,2416
2020-06-18T13:40:00Z,144448,12.22,37.93,3.82,37.88,3.3,6,145,7.9,34.88,4.9,88,2427
2020-06-18T13:45:00Z,144449,12.22,37.92,3.82,37.94,3.3,6,145,7.92,34.94,4.92,88,2411
2020-06-18T13:50:00Z,144450,12.21,37.87,3.8,38,3.3,6,145,7.94,35.04,4.94,88,2395
2020-06-18T13:55:00Z,144451,12.22,37.84,3.82,38,3.3,6,145,7.9,35.1,4.9,88,2427
2020-06-18T14:00:00Z,144452,12.22,37.81,3.8,38,3.3,6,145,7.96,35.18,4.96,88,2378
2020-06-18T14:05:00Z,144453,12.22,37.7,3.86,38.06,3.3,6,145,7.92,35.24,4.92,88,2411
2020-06-18T14:10:00Z,144454,12.22,37.72,3.84,38.1,3.3,6,145,7.96,35.3,4.96,88,2378
2020-06-18T14:15:00Z,144455,12.22,37.66,3.84,38.1,3.3,6,145,7.94,35.34,4.94,88,2395
2020-06-18T14:20:00Z,144456,12.22,37.64,3.8,38.1,3.3,6,145,7.96,35.4,4.96,88,2378
2020-06-18T14:25:00Z,144457,12.22,37.57,3.78,38.1,3.3,6,145,7.96,35.48,4.96,88,2378
2020-06-18T14:30:00Z,144458,12.22,37.47,3.82,38.1,3.3,6,145,7.98,35.5,4.98,88,2362
2020-06-18T14:35:00Z,144459,12.22,37.4,3.78,38.16,3.3,6,145,7.96,35.54,4.96,88,2378
2020-06-18T14:40:00Z,144460,12.22,37.26,3.76,38.12,3.3,6,145,7.98,35.6,4.98,88,2362
2020-06-18T14:45:00Z,144461,12.22,37.21,3.74,38.1,3.3,6,145,7.98,35.68,4.98,88,2362
2020-06-18T14:50:00Z,144462,12.2,37.02,3.78,38.1,3.3,6,145,7.92,35.7,4.92,88,2411
2020-06-18T14:55:00Z,144463,12.22,36.9,3.78,38.06,3.28,6,146,7.98,35.7,4.98,88,2362
2020-06-18T15:00:00Z,144464,12.22,36.8,3.76,38.04,3.3,6,145,7.98,35.78,4.98,88,2362
2020-06-18T15:05:00Z,144465,12.23,36.64,3.78,38,3.3,6,145,7.98,35.76,4.98,88,2362
2020-06-18T15:10:00Z,144466,12.22,36.55,3.82,38,3.3,6,145,7.94,35.8,4.94,88.2,2400
2020-06-18T15:15:00Z,144467,12.22,36.36,3.72,37.9,3.3,6,145,7.94,35.8,4.94,88,2395
2020-06-18T15:20:00Z,144468,12.22,36.22,3.72,37.88,3.28,5.4,131.4,7.96,35.8,4.96,88,2378
2020-06-18T15:25:00Z,144469,12.21,36.06,3.72,37.84,3.28,5.2,126.6,7.98,35.8,4.98,88,2362
2020-06-18T15:30:00Z,144470,12.22,35.9,3.72,37.72,3.28,5.2,126.6,7.96,35.82,4.96,88,2378
2020-06-18T15:35:00Z,144471,12.22,35.79,3.74,37.66,3.3,6,145,7.94,35.84,4.94,88,2395
2020-06-18T15:40:00Z,144472,12.22,35.6,3.76,37.58,3.28,6,146,7.94,35.82,4.94,88,2395
2020-06-18T15:45:00Z,144473,12.22,35.48,3.68,37.5,3.26,5,122.6,7.98,35.8,4.98,88,2362
2020-06-18T15:50:00Z,144474,12.23,35.27,3.72,37.44,3.28,5.6,136.4,7.98,35.8,4.98,88,2362
2020-06-18T15:55:00Z,144475,12.22,35.12,3.72,37.28,3.3,5.4,130.6,7.94,35.8,4.94,88,2395
2020-06-18T16:00:00Z,144476,12.21,34.97,3.7,37.16,3.28,5.4,131.6,7.96,35.78,4.96,88,2378
2020-06-18T16:05:00Z,144477,12.22,34.83,3.74,37.06,3.3,5.8,140.2,7.96,35.78,4.96,88,2378
2020-06-18T16:10:00Z,144478,12.22,34.71,3.68,36.96,3.28,6,146,7.94,35.76,4.94,88,2395
2020-06-18T16:15:00Z,144479,12.22,34.51,3.7,36.82,3.28,6,146,7.94,35.7,4.94,88,2395
2020-06-18T16:20:00Z,144480,12.22,34.35,3.66,36.72,3.26,6,147,7.92,35.7,4.92,88,2411
2020-06-18T16:25:00Z,144481,12.2,34.12,3.7,36.56,3.3,5.8,140.2,7.96,35.68,4.96,88,2378
2020-06-18T16:30:00Z,144482,12.22,33.97,3.68,36.44,3.28,6,146,7.96,35.6,4.96,88,2378
2020-06-18T16:35:00Z,144483,12.21,33.76,3.64,36.32,3.24,6,148,7.96,35.54,4.94,88,2395
2020-06-18T16:40:00Z,144484,12.22,33.59,3.66,36.16,3.26,6,147,7.94,35.5,4.94,88,2395
2020-06-18T16:45:00Z,144485,12.22,33.38,3.66,36.04,3.26,6,147,7.96,35.46,4.96,88,2378
2020-06-18T16:50:00Z,144486,12.23,33.14,3.68,35.9,3.28,6,146,7.92,35.42,4.92,87.4,2395
2020-06-18T16:55:00Z,144487,12.22,32.99,3.68,35.76,3.28,6,146,7.9,35.34,4.9,87.6,2416
2020-06-18T17:00:00Z,144488,12.21,32.7,3.68,35.6,3.26,6,147,7.94,35.3,4.94,87,2368
2020-06-18T17:05:00Z,144489,12.22,32.48,3.66,35.46,3.26,6,147,7.9,35.26,4.9,87,2400
2020-06-18T17:10:00Z,144490,12.22,32.2,3.62,35.28,3.22,6,149,7.94,35.12,4.94,87,2368
2020-06-18T17:15:00Z,144491,12.22,31.95,3.68,35.12,3.28,6,146,7.94,35.08,4.94,87,2368
2020-06-18T17:20:00Z,144492,12.21,31.71,3.66,34.94,3.26,6,147,7.9,35,4.92,87,2384
2020-06-18T17:25:00Z,144493,12.21,31.41,3.66,34.76,3.26,6,147,7.94,34.94,4.94,87,2368
2020-06-18T17:30:00Z,144494,12.21,31.2,3.64,34.6,3.24,6.4,157.8,7.92,34.86,4.92,86.8,2378
2020-06-18T17:35:00Z,144495,12.21,30.9,3.62,34.38,3.22,6.8,168.8,7.92,34.78,4.92,86,2356
2020-06-18T17:40:00Z,144496,12.21,30.65,3.62,34.2,3.22,7,173.8,7.9,34.68,4.9,86,2372
2020-06-18T17:45:00Z,144497,12.21,30.4,3.66,34,3.26,7,171.4,7.9,34.56,4.9,86,2372
2020-06-18T17:50:00Z,144498,12.21,30.17,3.68,33.82,3.28,7,170.2,7.86,34.48,4.9,86,2372
2020-06-18T17:55:00Z,144499,12.21,29.92,3.62,33.64,3.22,7,173.8,7.88,34.4,4.92,86,2356
2020-06-18T18:00:00Z,144500,12.2,29.62,3.6,33.42,3.2,7,175,7.92,34.28,4.92,85,2328
2020-06-18T18:05:00Z,144501,12.21,29.39,3.68,33.24,3.28,7,170.2,7.88,34.2,4.92,85,2328
2020-06-18T18:10:00Z,144502,12.21,29.07,3.64,33.02,3.24,7,172.6,7.88,34.08,4.92,85,2328
2020-06-18T18:15:00Z,144503,12.21,28.83,3.62,32.84,3.22,7,173.8,7.82,34,4.9,85,2344
2020-06-18T18:20:00Z,144504,12.2,28.52,3.6,32.64,3.2,7,175,7.82,33.9,4.9,85,2344
2020-06-18T18:25:00Z,144505,12.21,28.25,3.6,32.42,3.2,7.2,180,7.86,33.74,4.9,85,2344
2020-06-18T18:30:00Z,144506,12.21,28,3.62,32.24,3.22,8,198.6,7.82,33.62,4.9,85,2344
2020-06-18T18:35:00Z,144507,12.2,27.68,3.6,32.08,3.2,7.8,195,7.78,33.54,4.9,85,2344
2020-06-18T18:40:00Z,144508,12.2,27.45,3.64,31.86,3.24,8,197.2,7.82,33.38,4.9,84,2317
2020-06-18T18:45:00Z,144509,12.2,27.15,3.66,31.66,3.26,8,195.8,7.84,33.3,4.9,84,2317
2020-06-18T18:50:00Z,144510,12.2,26.9,3.64,31.46,3.24,8,197.2,7.84,33.14,4.9,84,2317
2020-06-18T18:55:00Z,144511,12.2,26.64,3.64,31.26,3.24,8.2,202.2,7.78,33.06,4.9,83.4,2300
2020-06-18T19:00:00Z,144512,12.2,26.41,3.62,31.06,3.22,8,198.6,7.82,32.9,4.9,83.2,2295
2020-06-18T19:05:00Z,144513,12.2,26.19,3.62,30.94,3.22,8.6,213.6,7.82,32.8,4.9,83,2289
2020-06-18T19:10:00Z,144514,12.2,25.96,3.62,30.7,3.22,9,223.6,7.8,32.7,4.9,83,2289
2020-06-18T19:15:00Z,144515,12.2,25.81,3.6,30.52,3.2,9,225,7.78,32.58,4.9,83,2289
2020-06-18T19:20:00Z,144516,12.19,25.6,3.62,30.36,3.22,9,223.6,7.78,32.44,4.9,83,2289
2020-06-18T19:25:00Z,144517,12.2,25.48,3.6,30.18,3.22,9,223.6,7.78,32.34,4.9,83,2289
2020-06-18T19:30:00Z,144518,12.2,25.29,3.64,30,3.24,9,222.2,7.72,32.2,4.9,83,2289
2020-06-18T19:35:00Z,144519,12.2,25.19,3.68,29.84,3.26,9,220.8,7.8,32.08,4.9,83,2289
2020-06-18T19:40:00Z,144520,12.2,25.05,3.68,29.68,3.26,9,220.8,7.74,31.96,4.9,82.6,2278
2020-06-18T19:45:00Z,144521,12.19,24.96,3.8,29.54,3.28,9,219.4,7.7,31.82,4.88,82.2,2284
2020-06-18T19:50:00Z,144522,12.19,24.89,3.68,29.36,3.24,9,222.2,7.68,31.74,4.86,82,2294
2020-06-18T19:55:00Z,144523,12.2,24.77,3.64,29.24,3.24,9.4,232.2,7.7,31.6,4.86,82,2294
2020-06-18T20:00:00Z,144524,12.19,24.71,3.64,29.1,3.24,10,246.8,7.7,31.48,4.88,82,2278
2020-06-18T20:05:00Z,144525,12.18,24.55,3.62,28.98,3.22,10,248.4,7.64,31.38,4.84,82,2310
2020-06-18T20:10:00Z,144526,12.19,24.47,3.62,28.84,3.22,10,248.4,7.68,31.24,4.88,82,2278
2020-06-18T20:15:00Z,144527,12.19,24.33,3.6,28.76,3.22,10,248.4,7.7,31.18,4.88,82,2278
2020-06-18T20:20:00Z,144528,12.19,24.24,3.6,28.58,3.2,10,250,7.66,31.02,4.84,82,2310
2020-06-18T20:25:00Z,144529,12.18,24.13,3.6,28.5,3.2,10,250,7.64,30.92,4.84,82,2310
2020-06-18T20:30:00Z,144530,12.19,24.02,3.6,28.36,3.2,10,250,7.64,30.82,4.84,81.6,2299
2020-06-18T20:35:00Z,144531,12.19,23.93,3.6,28.26,3.2,10,250,7.64,30.74,4.84,81,2282
2020-06-18T20:40:00Z,144532,12.18,23.8,3.62,28.12,3.22,10,248.4,7.62,30.64,4.82,81,2298
2020-06-18T20:45:00Z,144533,12.19,23.74,3.6,28,3.2,10,250,7.62,30.5,4.82,81,2298
2020-06-18T20:50:00Z,144534,12.19,23.61,3.6,27.9,3.2,10,250,7.62,30.4,4.82,81,2298
2020-06-18T20:55:00Z,144535,12.19,23.52,3.6,27.76,3.2,10,250,7.62,30.32,4.82,81,2298
2020-06-18T21:00:00Z,144536,12.2,23.42,3.6,27.68,3.2,10,250,7.62,30.24,4.82,80,2269
2020-06-18T21:05:00Z,144537,12.19,23.33,3.6,27.58,3.2,10,250,7.6,30.14,4.8,80,2285
2020-06-18T21:10:00Z,144538,12.18,23.29,3.6,27.5,3.2,10,250,7.6,30.04,4.8,80,2285
2020-06-18T21:15:00Z,144539,12.17,23.18,3.6,27.36,3.2,10,250,7.6,29.96,4.8,80,2285
2020-06-18T21:20:00Z,144540,12.18,23.13,3.62,27.24,3.22,10,248.4,7.6,29.88,4.8,80,2285
2020-06-18T21:25:00Z,144541,12.18,23.02,3.6,27.18,3.2,10,250,7.6,29.78,4.82,80,2269
2020-06-18T21:30:00Z,144542,12.18,22.96,3.6,27.1,3.2,10,250,7.62,29.7,4.84,80,2253
2020-06-18T21:35:00Z,144543,12.18,22.91,3.6,27,3.2,10.2,255,7.6,29.58,4.82,80,2269
2020-06-18T21:40:00Z,144544,12.17,22.81,3.6,26.94,3.2,10.6,265,7.6,29.52,4.8,80,2285
2020-06-18T21:45:00Z,144545,12.18,22.79,3.6,26.86,3.2,10.4,260,7.58,29.4,4.8,80,2285
2020-06-18T21:50:00Z,144546,12.17,22.68,3.6,26.74,3.2,10.8,270,7.58,29.32,4.8,80,2285
2020-06-18T21:55:00Z,144547,12.18,22.67,3.6,26.68,3.2,10.6,265,7.54,29.22,4.8,80,2285
2020-06-18T22:00:00Z,144548,12.18,22.59,3.6,26.6,3.2,11,275,7.56,29.18,4.8,79.8,2279
2020-06-18T22:05:00Z,144549,12.18,22.52,3.6,26.54,3.2,11,275,7.58,29.08,4.8,79.6,2274
2020-06-18T22:10:00Z,144550,12.18,22.47,3.62,26.42,3.22,11,273.2,7.6,28.98,4.8,79.4,2268
2020-06-18T22:15:00Z,144551,12.18,22.35,3.6,26.34,3.2,11,275,7.52,28.9,4.8,79.2,2263
2020-06-18T22:20:00Z,144552,12.18,22.29,3.6,26.28,3.2,11,275,7.5,28.84,4.8,79,2257
2020-06-18T22:25:00Z,144553,12.16,22.18,3.6,26.22,3.2,11,275,7.54,28.8,4.8,79,2257
2020-06-18T22:30:00Z,144554,12.18,22.15,3.6,26.12,3.2,11,275,7.5,28.7,4.8,79,2257
2020-06-18T22:35:00Z,144555,12.16,22.06,3.6,26.06,3.2,11,275,7.5,28.64,4.8,79,2257
2020-06-18T22:40:00Z,144556,12.18,22.02,3.6,26,3.2,11,275,7.52,28.56,4.8,79,2257
2020-06-18T22:45:00Z,144557,12.18,21.96,3.6,25.9,3.2,11,275,7.5,28.5,4.8,79,2257
2020-06-18T22:50:00Z,144558,12.18,21.87,3.6,25.8,3.2,11,275,7.5,28.4,4.8,79,2257
2020-06-18T22:55:00Z,144559,12.17,21.86,3.6,25.76,3.2,11,275,7.5,28.36,4.8,79,2257
2020-06-18T23:00:00Z,144560,12.16,21.78,3.6,25.7,3.2,11,275,7.5,28.3,4.8,79,2257
2020-06-18T23:05:00Z,144561,12.17,21.76,3.6,25.62,3.2,11,275,7.5,28.2,4.8,79,2257
2020-06-18T23:10:00Z,144562,12.16,21.69,3.6,25.56,3.2,11,275,7.5,28.12,4.8,79,2257
2020-06-18T23:15:00Z,144563,12.17,21.66,3.6,25.5,3.2,11,275,7.5,28.08,4.8,79,2257
2020-06-18T23:20:00Z,144564,12.17,21.64,3.62,25.42,3.22,11,273.2,7.5,28.02,4.8,79,2257
2020-06-18T23:25:00Z,144565,12.16,21.6,3.6,25.36,3.2,11,275,7.5,27.94,4.8,78.4,2240
2020-06-18T23:30:00Z,144566,12.17,21.62,3.58,25.3,3.2,11,275,7.5,27.88,4.8,78.2,2234
2020-06-18T23:35:00Z,144567,12.18,21.57,3.58,25.24,3.2,11,275,7.48,27.82,4.78,78.2,2250
2020-06-18T23:40:00Z,144568,12.17,21.57,3.6,25.2,3.2,11.2,280,7.5,27.74,4.8,78,2228
2020-06-18T23:45:00Z,144569,12.16,21.53,3.56,25.14,3.2,11.4,285,7.5,27.7,4.8,78,2228
2020-06-18T23:50:00Z,144570,12.17,21.47,3.6,25.1,3.2,11.4,285,7.48,27.62,4.78,78,2245
2020-06-18T23:55:00Z,144571,12.17,21.42,3.6,25.04,3.2,11.6,290,7.5,27.58,4.8,78,2228
2020-06-19T00:00:00Z,144572,12.18,21.32,3.6,24.98,3.2,12,300,7.48,27.5,4.78,78,2245
2020-06-19T00:05:00Z,144573,12.17,21.28,3.6,24.9,3.2,12,300,7.5,27.46,4.8,78,2228
2020-06-19T00:10:00Z,144574,12.18,21.2,3.6,24.84,3.2,11.8,295,7.5,27.4,4.8,78,2228
2020-06-19T00:15:00Z,144575,12.17,21.16,3.6,24.76,3.2,12,300,7.5,27.34,4.8,78,2228
2020-06-19T00:20:00Z,144576,12.17,21.13,3.6,24.74,3.2,12,300,7.44,27.26,4.74,78,2278
2020-06-19T00:25:00Z,144577,12.17,21.11,3.6,24.66,3.2,12,300,7.5,27.24,4.8,78,2228
2020-06-19T00:30:00Z,144578,12.17,21.17,3.6,24.62,3.2,12,300,7.46,27.18,4.76,78,2261
2020-06-19T00:35:00Z,144579,12.16,21.18,3.58,24.58,3.2,12,300,7.46,27.1,4.76,78,2261
2020-06-19T00:40:00Z,144580,12.17,21.26,3.6,24.5,3.2,12,300,7.46,27.1,4.76,78,2261
2020-06-19T00:45:00Z,144581,12.16,21.27,3.6,24.48,3.2,12,300,7.48,27.02,4.78,78,2245
2020-06-19T00:50:00Z,144582,12.17,21.35,3.58,24.42,3.2,12,300,7.5,26.98,4.8,78,2228
2020-06-19T00:55:00Z,144583,12.17,21.4,3.58,24.4,3.2,12,300,7.48,26.92,4.78,77.8,2239
2020-06-19T01:00:00Z,144584,12.17,21.44,3.6,24.4,3.2,12,300,7.46,26.9,4.76,78,2261
2020-06-19T01:05:00Z,144585,12.17,21.52,3.62,24.4,3.22,12,298,7.44,26.8,4.76,78,2261
2020-06-19T01:10:00Z,144586,12.16,21.53,3.6,24.38,3.2,12,300,7.36,26.78,4.72,78,2294
2020-06-19T01:15:00Z,144587,12.17,21.62,3.6,24.36,3.2,12,300,7.42,26.74,4.74,78,2278
2020-06-19T01:20:00Z,144588,12.16,21.61,3.6,24.32,3.2,12,300,7.46,26.7,4.76,78,2261
2020-06-19T01:25:00Z,144589,12.17,21.66,3.56,24.3,3.2,12,300,7.44,26.68,4.74,77.8,2272
2020-06-19T01:30:00Z,144590,12.17,21.67,3.6,24.3,3.2,12,300,7.48,26.6,4.78,77.8,2239
2020-06-19T01:35:00Z,144591,12.17,21.65,3.6,24.3,3.2,12.2,305,7.48,26.6,4.78,77.8,2239
2020-06-19T01:40:00Z,144592,12.17,21.63,3.6,24.3,3.2,12,300,7.44,26.52,4.74,77.6,2266
2020-06-19T01:45:00Z,144593,12.17,21.53,3.6,24.3,3.2,12,300,7.36,26.5,4.7,77.4,2293
2020-06-19T01:50:00Z,144594,12.17,21.48,3.6,24.3,3.2,12,300,7.36,26.46,4.7,77.4,2293
2020-06-19T01:55:00Z,144595,12.16,21.35,3.6,24.28,3.2,12.2,305,7.44,26.44,4.74,77,2248
2020-06-19T02:00:00Z,144596,12.17,21.26,3.6,24.2,3.2,12.4,310,7.46,26.4,4.76,77,2232
2020-06-19T02:05:00Z,144597,12.17,21.18,3.6,24.2,3.2,12.4,310,7.4,26.4,4.7,77.2,2287
2020-06-19T02:10:00Z,144598,12.17,21.05,3.6,24.14,3.2,12.6,315,7.38,26.34,4.7,77,2281
2020-06-19T02:15:00Z,144599,12.17,21.01,3.6,24.1,3.2,12.6,315,7.38,26.32,4.7,77.2,2287
2020-06-19T02:20:00Z,144600,12.17,20.91,3.6,24.06,3.2,12.6,315,7.4,26.3,4.74,77,2248
2020-06-19T02:25:00Z,144601,12.17,20.89,3.6,24,3.2,12.8,320,7.42,26.28,4.74,77,2248
2020-06-19T02:30:00Z,144602,12.17,20.83,3.6,23.96,3.2,13,325,7.42,26.22,4.72,77,2265
2020-06-19T02:35:00Z,144603,12.17,20.83,3.6,23.9,3.2,13,325,7.46,26.2,4.76,77,2232
2020-06-19T02:40:00Z,144604,12.16,20.84,3.6,23.82,3.2,13,325,7.38,26.16,4.7,77,2281
2020-06-19T02:45:00Z,144605,12.15,20.8,3.6,23.8,3.2,13,325,7.36,26.1,4.7,77,2281
2020-06-19T02:50:00Z,144606,12.16,20.84,3.6,23.8,3.2,13,325,7.36,26.08,4.7,77,2281
2020-06-19T02:55:00Z,144607,12.15,20.8,3.58,23.74,3.2,13,325,7.32,26.06,4.7,77,2281
2020-06-19T03:00:00Z,144608,12.16,20.84,3.6,23.7,3.2,13,325,7.34,25.98,4.72,77,2265
2020-06-19T03:05:00Z,144609,12.16,20.83,3.6,23.68,3.2,13,325,7.4,25.92,4.72,76.6,2253
2020-06-19T03:10:00Z,144610,12.17,20.81,3.6,23.66,3.2,13,325,7.36,25.9,4.72,76.6,2253
2020-06-19T03:15:00Z,144611,12.16,20.81,3.58,23.6,3.2,13,325,7.34,25.9,4.72,76.6,2253
2020-06-19T03:20:00Z,144612,12.17,20.73,3.6,23.56,3.2,13,325,7.3,25.82,4.7,76.2,2257
2020-06-19T03:25:00Z,144613,12.16,20.7,3.6,23.54,3.2,13,325,7.46,25.8,4.76,76.2,2209
2020-06-19T03:30:00Z,144614,12.16,20.6,3.58,23.5,3.2,13,325,7.4,25.78,4.76,76,2203
2020-06-19T03:35:00Z,144615,12.16,20.61,3.6,23.46,3.2,13,325,7.3,25.74,4.7,76,2251
2020-06-19T03:40:00Z,144616,12.16,20.6,3.58,23.42,3.2,13,325,7.42,25.7,4.74,76,2219
2020-06-19T03:45:00Z,144617,12.16,20.66,3.6,23.4,3.2,13,325,7.4,25.68,4.72,76,2235
2020-06-19T03:50:00Z,144618,12.16,20.71,3.6,23.4,3.2,13,325,7.3,25.62,4.7,76,2251
2020-06-19T03:55:00Z,144619,12.17,20.69,3.56,23.32,3.2,13,325,7.3,25.6,4.7,76,2251
2020-06-19T04:00:00Z,144620,12.16,20.74,3.6,23.3,3.2,13,325,7.36,25.56,4.72,76,2235
2020-06-19T04:05:00Z,144621,12.15,20.7,3.62,23.3,3.22,13,323,7.4,25.54,4.72,76,2235
2020-06-19T04:10:00Z,144622,12.16,20.75,3.6,23.3,3.2,13,325,7.32,25.5,4.7,76,2251
2020-06-19T04:15:00Z,144623,12.16,20.73,3.6,23.28,3.2,13,325,7.26,25.48,4.68,76,2268
2020-06-19T04:20:00Z,144624,12.16,20.71,3.58,23.22,3.2,13,325,7.34,25.44,4.7,76,2252
2020-06-19T04:25:00Z,144625,12.16,20.68,3.6,23.28,3.2,13,325,7.32,25.4,4.7,76,2252
2020-06-19T04:30:00Z,144626,12.16,20.61,3.58,23.2,3.2,13,325,7.46,25.4,4.76,76,2203
2020-06-19T04:35:00Z,144627,12.16,20.59,3.58,23.2,3.2,13,325,7.24,25.4,4.68,76,2268
2020-06-19T04:40:00Z,144628,12.17,20.52,3.6,23.18,3.2,13,325,7.24,25.32,4.68,76,2268
2020-06-19T04:45:00Z,144629,12.16,20.52,3.58,23.16,3.2,13,325,7.38,25.3,4.72,76,2235
2020-06-19T04:50:00Z,144630,12.16,20.49,3.6,23.12,3.2,13,325,7.42,25.22,4.76,76,2203
2020-06-19T04:55:00Z,144631,12.16,20.5,3.56,23.1,3.2,13,325,7.34,25.22,4.72,76,2235
2020-06-19T05:00:00Z,144632,12.16,20.51,3.6,23.04,3.2,13,325,7.36,25.2,4.7,76,2251
2020-06-19T05:05:00Z,144633,12.14,20.54,3.6,23.08,3.2,13,325,7.28,25.16,4.7,76,2251
2020-06-19T05:10:00Z,144634,12.16,20.64,3.6,23,3.2,13.4,335,7.38,25.16,4.72,76,2235
2020-06-19T05:15:00Z,144635,12.16,20.67,3.6,23,3.2,13.4,335,7.3,25.14,4.7,76,2251
2020-06-19T05:20:00Z,144636,12.16,20.74,3.58,23,3.2,13.6,340,7.34,25.1,4.72,76,2235
2020-06-19T05:25:00Z,144637,12.16,20.77,3.6,23,3.2,13.4,335,7.26,25.08,4.68,76,2268
2020-06-19T05:30:00Z,144638,12.16,20.85,3.6,23,3.2,13,325,7.26,25.04,4.7,76,2251
2020-06-19T05:35:00Z,144639,12.16,21.01,3.6,23,3.2,13.2,330,7.32,25.04,4.7,76,2251
2020-06-19T05:40:00Z,144640,12.15,21.05,3.6,23,3.2,13.2,330,7.36,25,4.72,76,2235
2020-06-19T05:45:00Z,144641,12.16,21.21,3.6,23,3.2,13.6,340,7.3,25,4.7,76,2251
2020-06-19T05:50:00Z,144642,12.17,21.39,3.6,23.02,3.2,13.4,335,7.32,24.92,4.7,76,2251
2020-06-19T05:55:00Z,144643,12.16,21.61,3.6,23.06,3.2,13.4,335,7.36,24.96,4.72,76,2235
2020-06-19T06:00:00Z,144644,12.17,21.71,3.6,23.04,3.2,13.2,330,7.32,24.94,4.7,76,2251
2020-06-19T06:05:00Z,144645,12.16,21.92,3.58,23.1,3.2,13.4,335,7.3,24.9,4.7,76,2251
2020-06-19T06:10:00Z,144646,12.16,22.21,3.58,23.12,3.2,13.6,340,7.3,24.9,4.7,76,2251
2020-06-19T06:15:00Z,144647,12.16,22.35,3.6,23.14,3.2,13.6,340,7.3,24.9,4.7,76,2251
2020-06-19T06:20:00Z,144648,12.16,22.49,3.6,23.2,3.2,13.4,335,7.32,24.9,4.7,76,2251
2020-06-19T06:25:00Z,144649,12.17,22.53,3.6,23.26,3.2,13.2,330,7.32,24.9,4.7,76,2251
2020-06-19T06:30:00Z,144650,12.16,22.65,3.6,23.34,3.2,13.8,345,7.3,24.9,4.7,76,2251
2020-06-19T06:35:00Z,144651,12.16,22.73,3.6,23.38,3.2,13.6,340,7.4,24.9,4.74,76,2219
2020-06-19T06:40:00Z,144652,12.16,22.94,3.62,23.46,3.22,13.6,337.8,7.42,24.9,4.74,76,2219
2020-06-19T06:45:00Z,144653,12.16,23.24,3.6,23.52,3.2,13.2,330,7.32,24.9,4.7,76,2251
2020-06-19T06:50:00Z,144654,12.15,23.41,3.64,23.58,3.24,13,321,7.28,24.96,4.7,76,2251
2020-06-19T06:55:00Z,144655,12.16,23.56,3.64,23.68,3.24,13,321,7.36,25,4.72,76,2235
2020-06-19T07:00:00Z,144656,12.15,23.75,3.6,23.72,3.2,13,325,7.32,25,4.7,76,2251
2020-06-19T07:05:00Z,144657,12.16,24.17,3.62,23.82,3.22,13,323,7.34,25.06,4.7,76,2251
2020-06-19T07:10:00Z,144658,12.15,24.63,3.62,23.9,3.22,13,323,7.3,25.08,4.7,76,2251
2020-06-19T07:15:00Z,144659,12.16,24.83,3.6,24.04,3.2,13,325,7.32,25.1,4.7,76,2251
2020-06-19T07:20:00Z,144660,12.16,25.04,3.64,24.12,3.24,13,321,7.36,25.14,4.72,76,2235
2020-06-19T07:25:00Z,144661,12.18,25.15,3.64,24.24,3.24,13,321,7.34,25.18,4.7,76,2251
2020-06-19T07:30:00Z,144662,12.17,25.34,3.64,24.34,3.24,13,321,7.36,25.2,4.7,76,2251
2020-06-19T07:35:00Z,144663,12.17,25.56,3.66,24.46,3.26,13,319,7.32,25.24,4.7,76,2251
2020-06-19T07:40:00Z,144664,12.17,25.93,3.64,24.62,3.24,13,321,7.4,25.32,4.72,76.4,2247
2020-06-19T07:45:00Z,144665,12.17,26.12,3.68,24.74,3.28,13,317,7.34,25.4,4.7,76.8,2275
2020-06-19T07:50:00Z,144666,12.17,26.38,3.68,24.86,3.26,13,319,7.42,25.42,4.76,77,2232
2020-06-19T07:55:00Z,144667,12.17,26.89,3.7,25.04,3.28,13,317,7.28,25.5,4.7,77,2281
2020-06-19T08:00:00Z,144668,12.18,27.23,3.7,25.14,3.3,13,315,7.38,25.56,4.72,77,2265
2020-06-19T08:05:00Z,144669,12.17,27.55,3.72,25.34,3.3,13,315,7.4,25.62,4.76,77,2232
2020-06-19T08:10:00Z,144670,12.18,27.58,3.72,25.54,3.28,13,317,7.4,25.7,4.72,77,2265
2020-06-19T08:15:00Z,144671,12.17,27.71,3.76,25.68,3.3,13,315,7.36,25.74,4.72,77.4,2277
2020-06-19T08:20:00Z,144672,12.17,27.84,3.78,25.84,3.3,12.8,310,7.3,25.84,4.72,77.8,2289
2020-06-19T08:25:00Z,144673,12.17,27.84,3.7,26.02,3.28,12.6,307,7.4,25.92,4.74,78,2278
2020-06-19T08:30:00Z,144674,12.17,27.89,3.74,26.16,3.3,13,315,7.44,26.04,4.76,78,2261
2020-06-19T08:35:00Z,144675,12.18,28.06,3.74,26.3,3.3,12.6,305,7.48,26.1,4.78,78,2245
2020-06-19T08:40:00Z,144676,12.17,28.5,3.78,26.44,3.3,12.4,300,7.42,26.2,4.74,78,2278
2020-06-19T08:45:00Z,144677,12.17,29.1,3.78,26.58,3.3,12.2,295,7.38,26.26,4.7,78,2311
2020-06-19T08:50:00Z,144678,12.17,29.75,3.78,26.78,3.3,12.4,300,7.5,26.36,4.8,78,2228
2020-06-19T08:55:00Z,144679,12.16,30.01,3.82,26.98,3.3,12,290,7.46,26.46,4.76,78,2261
2020-06-19T09:00:00Z,144680,12.17,30.3,3.82,27.18,3.3,12,290,7.5,26.58,4.8,78,2228
2020-06-19T09:05:00Z,144681,12.17,30.75,3.84,27.4,3.3,12,290,7.46,26.66,4.76,78.4,2273
2020-06-19T09:10:00Z,144682,12.17,31.11,3.8,27.66,3.3,12,290,7.5,26.78,4.8,79,2257
2020-06-19T09:15:00Z,144683,12.18,31.41,3.8,27.88,3.3,12,290,7.5,26.92,4.8,79,2257
2020-06-19T09:20:00Z,144684,12.18,31.59,3.82,28.1,3.3,12,290,7.5,27.06,4.8,79,2257
2020-06-19T09:25:00Z,144685,12.18,31.74,3.88,28.34,3.3,12,290,7.48,27.16,4.78,79,2274
2020-06-19T09:30:00Z,144686,12.18,32.02,3.82,28.56,3.3,12,290,7.5,27.3,4.8,79,2257
2020-06-19T09:35:00Z,144687,12.18,32.51,3.84,28.8,3.3,11.4,275.6,7.5,27.44,4.8,79,2257
2020-06-19T09:40:00Z,144688,12.18,32.73,3.86,29.02,3.3,11.4,275.6,7.5,27.56,4.8,79.4,2268
2020-06-19T09:45:00Z,144689,12.18,32.7,3.86,29.28,3.32,11,264.4,7.54,27.72,4.8,80,2285
2020-06-19T09:50:00Z,144690,12.18,32.69,3.78,29.56,3.3,11,266,7.54,27.9,4.8,80,2285
2020-06-19T09:55:00Z,144691,12.19,32.74,3.7,29.74,3.24,11,271.4,7.52,28.04,4.8,80,2285
2020-06-19T10:00:00Z,144692,12.18,33.13,3.82,29.96,3.3,11,266,7.52,28.16,4.8,80,2285
2020-06-19T10:05:00Z,144693,12.19,33.51,3.84,30.16,3.32,11,264.4,7.54,28.32,4.8,80,2285
2020-06-19T10:10:00Z,144694,12.18,33.77,3.9,30.36,3.3,11,266,7.58,28.48,4.8,80,2285
2020-06-19T10:15:00Z,144695,12.18,34.11,3.88,30.6,3.3,11,266,7.56,28.62,4.82,80.2,2275
2020-06-19T10:20:00Z,144696,12.19,34.41,3.88,30.82,3.3,11,266,7.58,28.78,4.8,81,2314
2020-06-19T10:25:00Z,144697,12.19,34.36,3.9,31.04,3.3,11,266,7.58,28.92,4.8,81,2314
2020-06-19T10:30:00Z,144698,12.19,34.24,3.88,31.32,3.3,11,266,7.64,29.08,4.84,81.6,2299
2020-06-19T10:35:00Z,144699,12.19,34.48,3.88,31.48,3.3,11,266,7.6,29.26,4.8,82,2342
2020-06-19T10:40:00Z,144700,12.19,34.6,3.9,31.66,3.3,11,266,7.6,29.38,4.8,82,2342
2020-06-19T10:45:00Z,144701,12.19,34.67,3.92,31.84,3.32,11,264.4,7.64,29.54,4.84,82,2310
2020-06-19T10:50:00Z,144702,12.19,34.88,3.9,32.04,3.3,11,266,7.64,29.72,4.84,82,2310
2020-06-19T10:55:00Z,144703,12.19,35.17,3.9,32.22,3.3,11,266,7.62,29.86,4.82,82,2326
2020-06-19T11:00:00Z,144704,12.19,35.57,3.9,32.42,3.3,11,266,7.66,29.96,4.84,82,2310
2020-06-19T11:05:00Z,144705,12.19,35.87,3.92,32.62,3.32,11,264.4,7.68,30.12,4.86,82.6,2311
2020-06-19T11:10:00Z,144706,12.19,36.08,3.9,32.82,3.3,10.8,261.2,7.72,30.24,4.88,83,2305
2020-06-19T11:15:00Z,144707,12.18,36.24,3.9,33.12,3.3,10.6,256.4,7.68,30.42,4.86,83,2322
2020-06-19T11:20:00Z,144708,12.19,36.34,3.9,33.34,3.3,10.4,251.6,7.72,30.56,4.88,83,2305
2020-06-19T11:25:00Z,144709,12.19,36.24,3.92,33.56,3.32,10.4,250.2,7.68,30.72,4.86,83,2322
2020-06-19T11:30:00Z,144710,12.19,36.18,3.9,33.76,3.3,10,242,7.74,30.88,4.88,83,2305
2020-06-19T11:35:00Z,144711,12.19,36.33,3.92,33.96,3.32,10,240.6,7.78,31.06,4.9,83.6,2306
2020-06-19T11:40:00Z,144712,12.18,36.41,3.9,34.08,3.3,10,242,7.76,31.18,4.9,84,2317
2020-06-19T11:45:00Z,144713,12.19,36.6,3.92,34.24,3.32,10,240.6,7.7,31.38,4.88,84.2,2339
2020-06-19T11:50:00Z,144714,12.19,36.77,3.94,34.42,3.34,10,239.2,7.74,31.52,4.88,84.4,2344
2020-06-19T11:55:00Z,144715,12.2,36.84,3.9,34.56,3.3,10,242,7.8,31.68,4.9,84.8,2339
2020-06-19T12:00:00Z,144716,12.19,36.73,3.94,34.74,3.34,10,239.2,7.78,31.8,4.9,85,2344
2020-06-19T12:05:00Z,144717,12.2,36.59,3.9,34.88,3.3,10,242,7.8,31.96,4.9,85,2344
2020-06-19T12:10:00Z,144718,12.2,36.57,3.92,34.98,3.32,10,240.6,7.84,32.08,4.9,85,2344
2020-06-19T12:15:00Z,144719,12.18,36.53,3.94,35.1,3.34,10,239.2,7.82,32.22,4.9,85,2344
2020-06-19T12:20:00Z,144720,12.2,36.75,3.92,35.18,3.32,10,240.6,7.84,32.34,4.9,85,2344
2020-06-19T12:25:00Z,144721,12.2,36.98,3.96,35.26,3.36,10,237.8,7.84,32.48,4.9,85,2344
2020-06-19T12:30:00Z,144722,12.2,37.15,3.9,35.36,3.3,10,242,7.8,32.58,4.9,86,2372
2020-06-19T12:35:00Z,144723,12.2,37.22,3.94,35.52,3.34,10,239.2,7.82,32.68,4.9,86,2372
2020-06-19T12:40:00Z,144724,12.2,37.19,3.92,35.64,3.32,10,240.6,7.88,32.8,4.9,86,2372
2020-06-19T12:45:00Z,144725,12.2,37.17,3.94,35.74,3.34,10,239.2,7.86,32.9,4.9,86,2372
2020-06-19T12:50:00Z,144726,12.2,37.2,3.9,35.84,3.3,10,242,7.84,33,4.9,86,2372
2020-06-19T12:55:00Z,144727,12.2,37.31,3.96,35.98,3.36,10,237.8,7.86,33.1,4.9,86,2372
2020-06-19T13:00:00Z,144728,12.19,37.34,3.94,36.12,3.34,10,239.2,7.86,33.24,4.92,86.6,2373
2020-06-19T13:05:00Z,144729,12.2,37.42,3.92,36.24,3.32,10,240.6,7.88,33.32,4.9,87,2400
2020-06-19T13:10:00Z,144730,12.21,37.39,3.94,36.34,3.34,10,239.2,7.9,33.44,4.92,87,2384
2020-06-19T13:15:00Z,144731,12.2,37.37,3.92,36.48,3.32,9.4,226.2,7.9,33.54,4.92,87,2384
2020-06-19T13:20:00Z,144732,12.2,37.37,3.9,36.54,3.3,9.2,222.8,7.88,33.66,4.92,87,2384
2020-06-19T13:25:00Z,144733,12.19,37.34,3.92,36.66,3.32,9.6,231,7.88,33.74,4.9,87,2400
2020-06-19T13:30:00Z,144734,12.2,37.39,3.92,36.7,3.32,9.2,221.4,7.94,33.86,4.94,87,2368
2020-06-19T13:35:00Z,144735,12.19,37.31,3.92,36.8,3.32,9,216.6,7.94,33.96,4.94,87.4,2379
2020-06-19T13:40:00Z,144736,12.2,37.3,3.96,36.82,3.36,9,213.8,7.92,34.02,4.92,87.4,2395
2020-06-19T13:45:00Z,144737,12.2,37.29,3.92,36.92,3.32,9,216.6,7.94,34.14,4.94,88,2395
2020-06-19T13:50:00Z,144738,12.2,37.27,3.9,37,3.3,9,218,7.9,34.22,4.9,88,2427
2020-06-19T13:55:00Z,144739,12.2,37.26,3.92,37,3.32,9,216.6,7.9,34.3,4.9,88,2427
2020-06-19T14:00:00Z,144740,12.21,37.19,3.92,37.08,3.32,9,216.6,7.92,34.36,4.92,88,2411
2020-06-19T14:05:00Z,144741,12.2,37.16,3.9,37.16,3.32,9,216.6,7.9,34.44,4.9,88,2427
2020-06-19T14:10:00Z,144742,12.21,37.09,3.92,37.2,3.32,9,216.6,7.92,34.5,4.92,88,2411
2020-06-19T14:15:00Z,144743,12.2,37.04,3.92,37.24,3.32,9,216.6,7.94,34.56,4.94,88,2395
2020-06-19T14:20:00Z,144744,12.2,36.97,3.88,37.3,3.3,9,218,7.9,34.6,4.9,88,2427
2020-06-19T14:25:00Z,144745,12.2,36.84,3.92,37.26,3.32,9,216.6,7.92,34.7,4.92,88,2411
2020-06-19T14:30:00Z,144746,12.2,36.79,3.9,37.24,3.3,9,218,7.96,34.74,4.96,88,2378
2020-06-19T14:35:00Z,144747,12.2,36.68,3.94,37.26,3.34,9,215.2,7.94,34.8,4.94,88.2,2400
2020-06-19T14:40:00Z,144748,12.2,36.63,3.92,37.26,3.34,9,215.2,7.9,34.88,4.9,88.2,2433
2020-06-19T14:45:00Z,144749,12.2,36.53,3.88,37.28,3.3,8.6,208,7.92,34.9,4.92,88.6,2428
2020-06-19T14:50:00Z,144750,12.2,36.43,3.94,37.28,3.34,8.6,205.2,7.94,34.9,4.94,89,2422
2020-06-19T14:55:00Z,144751,12.2,36.34,3.94,37.2,3.34,8.4,200.6,7.96,34.98,4.96,89,2406
2020-06-19T15:00:00Z,144752,12.2,36.2,3.92,37.2,3.32,8.4,202,7.94,34.98,4.94,89,2422
2020-06-19T15:05:00Z,144753,12.2,36.14,3.9,37.18,3.3,8,193,7.9,35,4.9,88.8,2449
2020-06-19T15:10:00Z,144754,12.19,35.99,3.9,37.1,3.32,8.2,197,7.96,35,4.96,88.8,2400
2020-06-19T15:15:00Z,144755,12.2,35.93,3.88,37,3.3,8,193,7.96,35.04,4.96,89,2406
2020-06-19T15:20:00Z,144756,12.19,35.77,3.86,36.94,3.3,8,193,7.94,35.08,4.94,89,2422
2020-06-19T15:25:00Z,144757,12.2,35.65,3.86,36.86,3.3,8,193,7.94,35.06,4.94,89,2422
2020-06-19T15:30:00Z,144758,12.2,35.55,3.9,36.84,3.3,8,193,7.92,35.08,4.92,89,2439
2020-06-19T15:35:00Z,144759,12.19,35.37,3.86,36.74,3.3,8,193,7.98,35.08,4.96,89,2406
2020-06-19T15:40:00Z,144760,12.2,35.25,3.88,36.66,3.3,8,193,7.96,35.1,4.96,89,2406
2020-06-19T15:45:00Z,144761,12.21,35.08,3.88,36.6,3.3,8,193,7.96,35.08,4.96,89,2406
2020-06-19T15:50:00Z,144762,12.2,34.98,3.88,36.52,3.3,8,193,7.94,35.04,4.94,89,2422
2020-06-19T15:55:00Z,144763,12.2,34.79,3.88,36.44,3.3,8,193,7.94,35.02,4.92,89,2439
2020-06-19T16:00:00Z,144764,12.2,34.67,3.86,36.3,3.3,8,193,7.92,35,4.92,88.8,2433
2020-06-19T16:05:00Z,144765,12.2,34.51,3.84,36.22,3.3,8,193,7.94,34.98,4.94,89,2422
2020-06-19T16:10:00Z,144766,12.19,34.24,3.88,36.1,3.3,8,193,7.96,34.96,4.96,88.8,2400
2020-06-19T16:15:00Z,144767,12.2,34.1,3.88,36.02,3.3,8,193,7.94,34.9,4.94,88.6,2411
2020-06-19T16:20:00Z,144768,12.19,33.88,3.84,35.84,3.3,8,193,7.92,34.9,4.92,88.4,2422
2020-06-19T16:25:00Z,144769,12.2,33.76,3.84,35.74,3.3,8,193,7.9,34.9,4.9,88.2,2433
2020-06-19T16:30:00Z,144770,12.2,33.6,3.82,35.62,3.3,8,193,7.96,34.86,4.96,88.2,2384
2020-06-19T16:35:00Z,144771,12.19,33.39,3.82,35.46,3.3,8,193,7.94,34.82,4.94,88,2395
2020-06-19T16:40:00Z,144772,12.2,33.25,3.84,35.34,3.3,8.2,198,7.92,34.74,4.92,88,2411
2020-06-19T16:45:00Z,144773,12.2,33.05,3.84,35.16,3.3,8.2,198,7.94,34.7,4.94,88,2395
2020-06-19T16:50:00Z,144774,12.2,32.88,3.84,35.04,3.3,8.2,198,7.92,34.68,4.92,88,2411
2020-06-19T16:55:00Z,144775,12.19,32.64,3.82,34.88,3.3,8.6,208,7.92,34.6,4.92,88,2411
2020-06-19T17:00:00Z,144776,12.2,32.45,3.78,34.74,3.3,8.6,208,7.94,34.56,4.94,88,2395
2020-06-19T17:05:00Z,144777,12.2,32.24,3.8,34.56,3.3,8.8,213,7.9,34.5,4.9,88,2427
2020-06-19T17:10:00Z,144778,12.2,32,3.82,34.44,3.3,8.8,213,7.94,34.42,4.94,88,2395
2020-06-19T17:15:00Z,144779,12.2,31.79,3.78,34.24,3.3,8.8,213,7.94,34.36,4.94,88,2395
2020-06-19T17:20:00Z,144780,12.2,31.55,3.8,34.1,3.3,9,218,7.9,34.3,4.92,87.6,2400
2020-06-19T17:25:00Z,144781,12.2,31.38,3.84,33.92,3.3,9,218,7.88,34.22,4.9,87.6,2416
2020-06-19T17:30:00Z,144782,12.18,31.13,3.74,33.76,3.3,9,218,7.92,34.12,4.92,87.4,2395
2020-06-19T17:35:00Z,144783,12.2,30.92,3.78,33.6,3.3,9,218,7.9,34.08,4.9,87,2400
2020-06-19T17:40:00Z,144784,12.19,30.67,3.8,33.42,3.3,9,218,7.88,33.96,4.9,87,2400
2020-06-19T17:45:00Z,144785,12.19,30.43,3.74,33.26,3.28,9,219.4,7.88,33.86,4.9,87,2400
2020-06-19T17:50:00Z,144786,12.19,30.23,3.84,33.1,3.3,9,218,7.86,33.8,4.9,87,2400
2020-06-19T17:55:00Z,144787,12.2,29.96,3.78,32.88,3.3,9,218,7.9,33.66,4.9,87,2400
2020-06-19T18:00:00Z,144788,12.19,29.78,3.76,32.7,3.3,9,218,7.86,33.6,4.9,86.6,2389
2020-06-19T18:05:00Z,144789,12.19,29.53,3.76,32.56,3.3,9.2,222.8,7.88,33.46,4.9,86,2372
2020-06-19T18:10:00Z,144790,12.19,29.32,3.8,32.34,3.3,9.4,227.6,7.86,33.4,4.9,86,2372
2020-06-19T18:15:00Z,144791,12.19,29.06,3.76,32.22,3.3,10,242,7.82,33.3,4.9,86,2372
2020-06-19T18:20:00Z,144792,12.19,28.83,3.72,32.02,3.3,10,242,7.86,33.18,4.9,86,2372
2020-06-19T18:25:00Z,144793,12.19,28.58,3.8,31.82,3.3,10,242,7.88,33.1,4.9,85.8,2366
2020-06-19T18:30:00Z,144794,12.19,28.28,3.74,31.62,3.3,10,242,7.82,32.96,4.9,85.4,2355
2020-06-19T18:35:00Z,144795,12.19,28.05,3.74,31.48,3.3,10,242,7.84,32.84,4.9,85.2,2350
2020-06-19T18:40:00Z,144796,12.18,27.76,3.78,31.3,3.3,10,242,7.86,32.78,4.9,85,2344
2020-06-19T18:45:00Z,144797,12.19,27.51,3.74,31.1,3.28,10,243.6,7.86,32.66,4.9,85,2344
2020-06-19T18:50:00Z,144798,12.19,27.23,3.72,30.96,3.3,10,242,7.82,32.56,4.9,85,2344
2020-06-19T18:55:00Z,144799,12.19,26.93,3.76,30.74,3.3,10,242,7.86,32.46,4.9,85,2344
2020-06-19T19:00:00Z,144800,12.19,26.71,3.76,30.58,3.3,10,242,7.82,32.34,4.9,85,2344
2020-06-19T19:05:00Z,144801,12.19,26.46,3.74,30.42,3.3,10,242,7.86,32.24,4.9,85,2344
2020-06-19T19:10:00Z,144802,12.18,26.27,3.8,30.22,3.3,10,242,7.82,32.08,4.9,85,2344
2020-06-19T19:15:00Z,144803,12.17,26.04,3.74,30.06,3.3,10,242,7.8,31.98,4.9,84.2,2322
2020-06-19T19:20:00Z,144804,12.18,25.84,3.76,29.9,3.3,10.4,251.6,7.76,31.84,4.9,84,2317
2020-06-19T19:25:00Z,144805,12.18,25.68,3.8,29.7,3.28,10.6,258,7.74,31.74,4.9,84,2317
2020-06-19T19:30:00Z,144806,12.17,25.48,3.74,29.6,3.28,10.8,262.8,7.74,31.66,4.9,84,2317
2020-06-19T19:35:00Z,144807,12.18,25.37,3.78,29.4,3.3,11,266,7.74,31.54,4.88,84,2333
2020-06-19T19:40:00Z,144808,12.17,25.19,3.68,29.28,3.24,11,271.4,7.72,31.42,4.88,83.4,2317
2020-06-19T19:45:00Z,144809,12.18,25.08,3.8,29.12,3.3,11,266,7.78,31.3,4.9,83,2289
2020-06-19T19:50:00Z,144810,12.18,24.95,3.66,28.94,3.26,11,269.6,7.76,31.16,4.9,83,2289
2020-06-19T19:55:00Z,144811,12.18,24.8,3.7,28.86,3.26,11,269.6,7.68,31.04,4.86,83,2322
2020-06-19T20:00:00Z,144812,12.18,24.71,3.72,28.74,3.28,11,267.8,7.74,30.94,4.88,83,2305
2020-06-19T20:05:00Z,144813,12.17,24.56,3.68,28.58,3.26,11,269.6,7.76,30.86,4.88,83,2305
2020-06-19T20:10:00Z,144814,12.17,24.47,3.76,28.46,3.28,11,267.8,7.68,30.74,4.86,83,2322
2020-06-19T20:15:00Z,144815,12.19,24.35,3.74,28.34,3.28,11,267.8,7.68,30.62,4.86,83,2322
2020-06-19T20:20:00Z,144816,12.17,24.26,3.74,28.22,3.3,11,266,7.62,30.54,4.82,83,2355
2020-06-19T20:25:00Z,144817,12.17,24.18,3.72,28.1,3.3,11,266,7.7,30.44,4.88,82.6,2295
2020-06-19T20:30:00Z,144818,12.17,24.02,3.74,28,3.3,11,266,7.62,30.32,4.84,82.4,2321
2020-06-19T20:35:00Z,144819,12.17,23.97,3.72,27.88,3.3,11.2,270.8,7.72,30.24,4.88,82.2,2283
2020-06-19T20:40:00Z,144820,12.17,23.85,3.7,27.72,3.3,11.4,275.6,7.68,30.12,4.88,82,2278
2020-06-19T20:45:00Z,144821,12.17,23.78,3.7,27.64,3.3,11.4,275.6,7.64,30.02,4.84,82,2310
2020-06-19T20:50:00Z,144822,12.17,23.69,3.72,27.54,3.28,12,292,7.68,29.94,4.88,82,2278
2020-06-19T20:55:00Z,144823,12.17,23.59,3.72,27.46,3.3,12,290,7.62,29.86,4.82,82,2326
2020-06-19T21:00:00Z,144824,12.17,23.53,3.7,27.32,3.3,11.8,285.2,7.6,29.74,4.8,82,2342
2020-06-19T21:05:00Z,144825,12.16,23.42,3.7,27.24,3.28,12,292,7.6,29.64,4.8,82,2342
2020-06-19T21:10:00Z,144826,12.17,23.38,3.78,27.16,3.3,12,290,7.62,29.58,4.82,82,2326
2020-06-19T21:15:00Z,144827,12.17,23.28,3.7,27.04,3.3,12,290,7.6,29.48,4.8,82,2342
2020-06-19T21:20:00Z,144828,12.17,23.24,3.68,27,3.28,12,292,7.6,29.38,4.8,82,2342
2020-06-19T21:25:00Z,144829,12.17,23.18,3.66,26.86,3.26,12,294,7.6,29.32,4.8,82,2342
2020-06-19T21:30:00Z,144830,12.17,23.08,3.7,26.76,3.28,12,292,7.58,29.22,4.82,81.4,2309
2020-06-19T21:35:00Z,144831,12.17,23.06,3.7,26.7,3.28,12,292,7.64,29.16,4.84,81.4,2293
2020-06-19T21:40:00Z,144832,12.15,22.95,3.7,26.6,3.3,12,290,7.6,29.04,4.82,81,2298
2020-06-19T21:45:00Z,144833,12.17,22.93,3.72,26.52,3.3,12,290,7.6,28.98,4.8,81,2314
2020-06-19T21:50:00Z,144834,12.16,22.85,3.68,26.42,3.28,12,292,7.62,28.88,4.82,81,2298
2020-06-19T21:55:00Z,144835,12.17,22.83,3.74,26.36,3.3,12,290,7.6,28.82,4.82,81,2298
2020-06-19T22:00:00Z,144836,12.15,22.79,3.72,26.3,3.3,12.2,295,7.58,28.78,4.8,81,2314
2020-06-19T22:05:00Z,144837,12.17,22.74,3.68,26.22,3.28,12.2,297,7.6,28.66,4.8,80.4,2297
2020-06-19T22:10:00Z,144838,12.16,22.74,3.7,26.14,3.28,12.6,307,7.58,28.58,4.8,80.4,2297
2020-06-19T22:15:00Z,144839,12.17,22.7,3.68,26.08,3.28,12.8,312,7.56,28.5,4.8,80.2,2291
2020-06-19T22:20:00Z,144840,12.16,22.82,3.7,26.02,3.28,12.8,312,7.5,28.42,4.8,80.2,2291
2020-06-19T22:25:00Z,144841,12.17,22.86,3.74,25.92,3.3,12.8,310,7.56,28.38,4.8,80,2285
2020-06-19T22:30:00Z,144842,12.16,22.99,3.7,25.9,3.3,13,315,7.58,28.32,4.8,80,2285
2020-06-19T22:35:00Z,144843,12.16,23.09,3.7,25.84,3.3,12.8,310,7.58,28.24,4.8,80,2285
2020-06-19T22:40:00Z,144844,12.16,23.17,3.7,25.82,3.3,13,315,7.56,28.18,4.8,80,2285
2020-06-19T22:45:00Z,144845,12.16,23.26,3.68,25.8,3.28,13,317,7.54,28.1,4.8,80,2285
2020-06-19T22:50:00Z,144846,12.15,23.21,3.72,25.8,3.3,13,315,7.58,28.08,4.8,80,2285
2020-06-19T22:55:00Z,144847,12.16,23.2,3.66,25.8,3.26,13,319,7.52,28,4.8,80,2285
2020-06-19T23:00:00Z,144848,12.17,23.11,3.66,25.74,3.26,12.8,314,7.52,27.98,4.8,80,2285
2020-06-19T23:05:00Z,144849,12.16,23.05,3.68,25.7,3.26,13,319,7.52,27.92,4.8,80,2285
2020-06-19T23:10:00Z,144850,12.16,22.98,3.68,25.7,3.28,13,317,7.5,27.86,4.8,80,2285
2020-06-19T23:15:00Z,144851,12.17,22.88,3.66,25.64,3.26,13,319,7.52,27.82,4.8,80,2285
2020-06-19T23:20:00Z,144852,12.16,22.86,3.66,25.6,3.26,13,319,7.5,27.76,4.8,80,2285
2020-06-19T23:25:00Z,144853,12.16,22.79,3.68,25.58,3.26,13,319,7.5,27.7,4.8,80,2285
2020-06-19T23:30:00Z,144854,12.16,22.77,3.72,25.5,3.3,13,315,7.52,27.68,4.8,80,2285
2020-06-19T23:35:00Z,144855,12.15,22.65,3.64,25.5,3.24,13,321,7.52,27.62,4.8,80,2285
2020-06-19T23:40:00Z,144856,12.16,22.55,3.68,25.42,3.28,13,317,7.56,27.58,4.8,80,2285
2020-06-19T23:45:00Z,144857,12.16,22.47,3.66,25.4,3.24,13,321,7.5,27.5,4.8,80,2285
2020-06-19T23:50:00Z,144858,12.16,22.34,3.64,25.32,3.24,13,321,7.5,27.5,4.8,80,2285
2020-06-19T23:55:00Z,144859,12.16,22.29,3.68,25.28,3.28,13,317,7.5,27.44,4.8,80,2285
2020-06-20T00:00:00Z,144860,12.17,22.16,3.64,25.18,3.24,13,321,7.5,27.4,4.8,80,2285
2020-06-20T00:05:00Z,144861,12.16,22.12,3.66,25.14,3.26,13,319,7.52,27.34,4.8,80,2285
2020-06-20T00:10:00Z,144862,12.15,22.04,3.68,25.08,3.28,13,317,7.5,27.3,4.8,79.8,2279
2020-06-20T00:15:00Z,144863,12.16,21.99,3.64,25.02,3.24,13,321,7.5,27.22,4.8,79.6,2274
2020-06-20T00:20:00Z,144864,12.15,21.97,3.62,24.94,3.22,13,323,7.5,27.2,4.8,79,2257
2020-06-20T00:25:00Z,144865,12.15,21.95,3.66,24.9,3.24,13,321,7.5,27.16,4.8,79.2,2263
2020-06-20T00:30:00Z,144866,12.15,22,3.62,24.82,3.22,13,323,7.5,27.1,4.8,79,2257
2020-06-20T00:35:00Z,144867,12.15,21.93,3.64,24.78,3.24,13,321,7.5,27.04,4.8,79,2257
2020-06-20T00:40:00Z,144868,12.15,21.92,3.66,24.72,3.26,13,319,7.5,27,4.8,79,2257
2020-06-20T00:45:00Z,144869,12.15,21.84,3.68,24.7,3.26,13,319,7.5,26.98,4.8,79,2257
2020-06-20T00:50:00Z,144870,12.16,21.8,3.68,24.64,3.26,13,319,7.5,26.9,4.8,79,2257
2020-06-20T00:55:00Z,144871,12.15,21.75,3.68,24.6,3.28,13,317,7.48,26.84,4.78,79,2274
2020-06-20T01:00:00Z,144872,12.15,21.62,3.66,24.58,3.26,13,319,7.5,26.8,4.8,79,2257
2020-06-20T01:05:00Z,144873,12.15,21.58,3.68,24.5,3.28,13,317,7.5,26.74,4.8,79,2257
2020-06-20T01:10:00Z,144874,12.14,21.47,3.66,24.4,3.26,13,319,7.5,26.7,4.8,79,2257
2020-06-20T01:15:00Z,144875,12.15,21.42,3.68,24.4,3.28,13,317,7.5,26.7,4.8,79,2257
2020-06-20T01:20:00Z,144876,12.16,21.33,3.64,24.3,3.24,13.2,326,7.5,26.6,4.8,79,2257
2020-06-20T01:25:00Z,144877,12.15,21.25,3.66,24.26,3.26,13.2,323.8,7.5,26.56,4.8,79,2257
2020-06-20T01:30:00Z,144878,12.15,21.19,3.64,24.2,3.24,13.6,335.6,7.5,26.48,4.8,79,2257
2020-06-20T01:35:00Z,144879,12.15,21.1,3.64,24.12,3.24,13.8,340.8,7.48,26.5,4.78,79,2274
2020-06-20T01:40:00Z,144880,12.15,21.07,3.64,24.1,3.24,13.6,335.8,7.5,26.4,4.8,79,2257
2020-06-20T01:45:00Z,144881,12.14,20.95,3.64,24,3.24,14,345.6,7.5,26.38,4.8,79,2257
2020-06-20T01:50:00Z,144882,12.15,20.92,3.64,23.98,3.24,14,345.6,7.5,26.3,4.8,78.8,2251
2020-06-20T01:55:00Z,144883,12.16,20.81,3.66,23.88,3.26,14,343.4,7.5,26.26,4.8,78.8,2251
2020-06-20T02:00:00Z,144884,12.15,20.75,3.64,23.84,3.24,14,345.6,7.46,26.22,4.76,78.8,2284
2020-06-20T02:05:00Z,144885,12.15,20.7,3.64,23.78,3.24,14,345.6,7.48,26.18,4.78,78.8,2268
2020-06-20T02:10:00Z,144886,12.16,20.61,3.62,23.72,3.22,14,347.8,7.5,26.1,4.8,78.4,2240
2020-06-20T02:15:00Z,144887,12.15,20.58,3.62,23.68,3.22,14,347.8,7.4,26.06,4.72,78.2,2300
2020-06-20T02:20:00Z,144888,12.14,20.48,3.62,23.62,3.22,14,347.8,7.44,26,4.76,78,2261
2020-06-20T02:25:00Z,144889,12.15,20.43,3.64,23.54,3.24,14,345.6,7.46,25.9,4.76,78.2,2267
2020-06-20T02:30:00Z,144890,12.15,20.38,3.66,23.5,3.26,14,343.4,7.46,25.9,4.76,78,2261
2020-06-20T02:35:00Z,144891,12.15,20.35,3.66,23.44,3.26,14,343.4,7.42,25.84,4.72,78,2294
2020-06-20T02:40:00Z,144892,12.15,20.32,3.64,23.4,3.24,14,345.6,7.44,25.8,4.74,78,2278
2020-06-20T02:45:00Z,144893,12.15,20.29,3.62,23.36,3.22,14,347.8,7.44,25.76,4.74,78,2278
2020-06-20T02:50:00Z,144894,12.15,20.28,3.62,23.3,3.22,14,347.8,7.48,25.7,4.78,78,2245
2020-06-20T02:55:00Z,144895,12.14,20.23,3.64,23.26,3.24,14,345.6,7.42,25.68,4.74,78,2278
2020-06-20T03:00:00Z,144896,12.15,20.26,3.64,23.2,3.24,14,345.6,7.42,25.6,4.72,78,2294
2020-06-20T03:05:00Z,144897,12.15,20.25,3.64,23.16,3.24,14,345.6,7.46,25.6,4.76,78,2261
2020-06-20T03:10:00Z,144898,12.15,20.33,3.6,23.1,3.2,14,350,7.4,25.5,4.72,78,2294
2020-06-20T03:15:00Z,144899,12.15,20.37,3.6,23.1,3.2,14,350,7.48,25.48,4.78,78,2245
2020-06-20T03:20:00Z,144900,12.15,20.41,3.64,23.06,3.24,14,345.6,7.46,25.4,4.76,78,2261
2020-06-20T03:25:00Z,144901,12.15,20.47,3.66,23.04,3.26,14,343.4,7.48,25.4,4.78,78,2245
2020-06-20T03:30:00Z,144902,12.14,20.46,3.66,23.06,3.26,14,343.4,7.46,25.38,4.78,78,2245
2020-06-20T03:35:00Z,144903,12.15,20.53,3.6,23,3.2,14,350,7.42,25.32,4.72,78,2294
2020-06-20T03:40:00Z,144904,12.15,20.51,3.62,23,3.22,14,347.8,7.44,25.24,4.76,78,2261
2020-06-20T03:45:00Z,144905,12.15,20.53,3.62,23,3.22,14,347.8,7.34,25.24,4.7,78,2311
2020-06-20T03:50:00Z,144906,12.15,20.53,3.64,23,3.24,14,345.6,7.36,25.2,4.7,78,2311
2020-06-20T03:55:00Z,144907,12.15,20.57,3.64,23,3.24,14,345.6,7.44,25.16,4.74,78,2278
2020-06-20T04:00:00Z,144908,12.15,20.64,3.66,22.94,3.26,14,343.4,7.34,25.14,4.7,78,2311
2020-06-20T04:05:00Z,144909,12.14,20.63,3.66,22.94,3.26,14,343.4,7.38,25.1,4.72,77.8,2288
2020-06-20T04:10:00Z,144910,12.15,20.71,3.62,23,3.22,14,347.8,7.4,25.1,4.74,78,2278
2020-06-20T04:15:00Z,144911,12.13,20.72,3.64,22.92,3.24,14,345.6,7.34,25.06,4.7,78,2311
2020-06-20T04:20:00Z,144912,12.15,20.8,3.62,22.94,3.22,14,347.8,7.44,25.02,4.76,77.8,2255
2020-06-20T04:25:00Z,144913,12.14,20.82,3.64,22.98,3.24,14,345.6,7.34,25,4.72,77.8,2288
2020-06-20T04:30:00Z,144914,12.15,20.82,3.62,22.94,3.22,14,347.8,7.42,24.96,4.74,78,2278
2020-06-20T04:35:00Z,144915,12.15,20.81,3.62,22.94,3.22,14,347.8,7.38,24.94,4.72,78,2294
2020-06-20T04:40:00Z,144916,12.14,20.76,3.64,22.94,3.24,14,345.6,7.24,24.92,4.68,78,2329
2020-06-20T04:45:00Z,144917,12.15,20.85,3.64,22.92,3.24,14,345.6,7.38,24.9,4.72,78,2294
2020-06-20T04:50:00Z,144918,12.14,20.89,3.7,22.9,3.28,14,341.2,7.3,24.9,4.7,77.8,2305
2020-06-20T04:55:00Z,144919,12.15,20.95,3.62,22.9,3.22,14,347.8,7.4,24.86,4.7,78,2311
2020-06-20T05:00:00Z,144920,12.14,21.01,3.68,22.9,3.28,14,341.2,7.34,24.86,4.7,77.4,2293
2020-06-20T05:05:00Z,144921,12.14,21.03,3.68,22.9,3.28,14,341.2,7.32,24.8,4.72,77.8,2288
2020-06-20T05:10:00Z,144922,12.15,21.11,3.64,22.9,3.24,14,345.6,7.4,24.8,4.74,77.8,2272
2020-06-20T05:15:00Z,144923,12.14,21.15,3.66,22.9,3.26,14,343.4,7.4,24.8,4.74,77.8,2272
2020-06-20T05:20:00Z,144924,12.14,21.25,3.66,22.96,3.26,14,343.4,7.32,24.76,4.7,77.8,2305
2020-06-20T05:25:00Z,144925,12.13,21.28,3.64,22.92,3.24,14,345.6,7.4,24.74,4.74,77.6,2266
2020-06-20T05:30:00Z,144926,12.15,21.37,3.66,22.98,3.26,14,343.4,7.3,24.78,4.7,77.4,2294
2020-06-20T05:35:00Z,144927,12.14,21.47,3.66,23,3.26,14,343.4,7.44,24.74,4.74,77.6,2266
2020-06-20T05:40:00Z,144928,12.15,21.57,3.66,23,3.26,14,343.4,7.38,24.72,4.72,77,2265
2020-06-20T05:45:00Z,144929,12.15,21.78,3.64,23.04,3.24,14,345.6,7.44,24.74,4.76,77.6,2249
2020-06-20T05:50:00Z,144930,12.14,21.92,3.68,23.08,3.28,14,341.2,7.36,24.72,4.72,77.4,2276
2020-06-20T05:55:00Z,144931,12.15,22.09,3.62,23.1,3.22,14,347.8,7.42,24.7,4.74,77.6,2266
2020-06-20T06:00:00Z,144932,12.15,22.12,3.62,23.16,3.22,14,347.8,7.5,24.7,4.78,77.6,2233
2020-06-20T06:05:00Z,144933,12.15,22.2,3.66,23.2,3.26,14,343.4,7.46,24.7,4.76,78,2261
2020-06-20T06:10:00Z,144934,12.13,22.26,3.68,23.22,3.28,14,341.2,7.38,24.7,4.72,78,2296
2020-06-20T06:15:00Z,144935,12.15,22.35,3.62,23.3,3.22,14,347.8,7.38,24.74,4.72,78,2294
2020-06-20T06:20:00Z,144936,12.15,22.6,3.7,23.32,3.3,14,339,7.44,24.74,4.76,77.8,2255
2020-06-20T06:25:00Z,144937,12.15,22.94,3.68,23.36,3.28,14,341.2,7.4,24.76,4.74,78,2278
2020-06-20T06:30:00Z,144938,12.15,23.39,3.68,23.4,3.28,14,341.2,7.34,24.76,4.72,78,2294
2020-06-20T06:35:00Z,144939,12.15,23.74,3.7,23.46,3.28,14,341.2,7.4,24.78,4.72,78,2294
2020-06-20T06:40:00Z,144940,12.15,24.18,3.72,23.58,3.3,14,339,7.32,24.8,4.72,78,2294
2020-06-20T06:45:00Z,144941,12.15,24.59,3.74,23.66,3.3,14,339,7.26,24.8,4.68,78,2330
2020-06-20T06:50:00Z,144942,12.15,25.03,3.74,23.74,3.3,14,339,7.3,24.8,4.68,78,2329
2020-06-20T06:55:00Z,144943,12.15,25.47,3.66,23.86,3.26,14,343.4,7.38,24.84,4.72,78,2294
2020-06-20T07:00:00Z,144944,12.14,25.88,3.72,23.98,3.28,14,341.2,7.4,24.9,4.74,78,2278
2020-06-20T07:05:00Z,144945,12.15,26.33,3.68,24.12,3.26,14,343.4,7.42,24.94,4.72,78,2294
2020-06-20T07:10:00Z,144946,12.14,26.65,3.8,24.26,3.3,14,339,7.36,25,4.74,78,2278
2020-06-20T07:15:00Z,144947,12.15,26.99,3.78,24.4,3.3,14,339,7.42,25.06,4.76,78,2261
2020-06-20T07:20:00Z,144948,12.14,27.18,3.8,24.58,3.3,14,339,7.36,25.12,4.74,78,2278
2020-06-20T07:25:00Z,144949,12.15,27.26,3.76,24.72,3.3,14,339,7.34,25.18,4.72,78,2294
2020-06-20T07:30:00Z,144950,12.15,27.26,3.78,24.9,3.3,14,339,7.5,25.22,4.8,78,2228
2020-06-20T07:35:00Z,144951,12.16,27.27,3.82,25.06,3.3,14,339,7.48,25.34,4.78,78,2245
2020-06-20T07:40:00Z,144952,12.15,27.55,3.82,25.16,3.3,14,339,7.42,25.4,4.72,78,2294
2020-06-20T07:45:00Z,144953,12.16,27.85,3.84,25.34,3.3,14,339,7.48,25.48,4.78,78.8,2268
2020-06-20T07:50:00Z,144954,12.15,28.25,3.84,25.46,3.3,14,339,7.48,25.54,4.78,78.6,2262
2020-06-20T07:55:00Z,144955,12.15,28.54,3.84,25.62,3.3,14,339,7.44,25.62,4.74,79,2307
2020-06-20T08:00:00Z,144956,12.16,28.89,3.88,25.78,3.3,14,339,7.5,25.7,4.8,79,2257
2020-06-20T08:05:00Z,144957,12.15,29.22,3.86,25.94,3.3,14,339,7.46,25.76,4.76,79,2290
2020-06-20T08:10:00Z,144958,12.16,29.32,3.8,26.16,3.3,14,339,7.5,25.88,4.78,79,2274
2020-06-20T08:15:00Z,144959,12.16,29.33,3.88,26.36,3.3,13.8,334.2,7.48,25.94,4.78,79,2274
2020-06-20T08:20:00Z,144960,12.15,29.42,3.88,26.54,3.3,13.2,319.8,7.48,26.08,4.78,79,2274
2020-06-20T08:25:00Z,144961,12.16,29.52,3.84,26.7,3.3,13.2,319.8,7.5,26.18,4.8,79,2257
2020-06-20T08:30:00Z,144962,12.16,29.43,3.88,26.86,3.3,13,315,7.5,26.26,4.8,79.2,2263
2020-06-20T08:35:00Z,144963,12.16,29.56,3.84,27.02,3.3,13,315,7.5,26.38,4.8,79.8,2279
2020-06-20T08:40:00Z,144964,12.16,29.55,3.9,27.16,3.3,13,315,7.5,26.48,4.8,80,2285
2020-06-20T08:45:00Z,144965,12.16,29.46,3.9,27.3,3.3,13,315,7.5,26.6,4.8,80,2285
2020-06-20T08:50:00Z,144966,12.16,29.45,3.9,27.42,3.3,13,315,7.5,26.68,4.8,80,2285
2020-06-20T08:55:00Z,144967,12.17,29.47,3.88,27.54,3.3,13,315,7.5,26.76,4.8,80,2285
2020-06-20T09:00:00Z,144968,12.16,29.69,3.88,27.64,3.3,13,315,7.5,26.9,4.8,80,2285
2020-06-20T09:05:00Z,144969,12.15,29.9,3.9,27.72,3.3,13,315,7.5,26.98,4.8,80,2285
2020-06-20T09:10:00Z,144970,12.16,30.14,3.9,27.9,3.3,13,315,7.54,27.08,4.8,80,2285
2020-06-20T09:15:00Z,144971,12.16,30.6,3.88,28.04,3.3,13,315,7.52,27.2,4.8,80,2285
2020-06-20T09:20:00Z,144972,12.16,30.91,3.86,28.16,3.3,13,315,7.5,27.24,4.8,80,2285
2020-06-20T09:25:00Z,144973,12.16,31.14,3.9,28.32,3.32,13,313,7.5,27.34,4.8,80.2,2291
2020-06-20T09:30:00Z,144974,12.16,30.97,3.9,28.52,3.3,13,315,7.54,27.46,4.8,80.8,2308
2020-06-20T09:35:00Z,144975,12.17,31.01,3.9,28.64,3.32,13,313,7.54,27.56,4.8,81,2314
2020-06-20T09:40:00Z,144976,12.16,31.39,3.9,28.82,3.32,13,313,7.58,27.64,4.8,81,2314
2020-06-20T09:45:00Z,144977,12.17,31.91,3.88,28.96,3.3,13,315,7.56,27.76,4.8,81.2,2320
2020-06-20T09:50:00Z,144978,12.17,32.41,3.94,29.16,3.36,13,309,7.54,27.88,4.8,81.4,2325
2020-06-20T09:55:00Z,144979,12.15,32.6,3.84,29.32,3.3,13,315,7.58,27.96,4.8,82,2342
2020-06-20T10:00:00Z,144980,12.17,32.82,3.86,29.58,3.3,13,315,7.56,28.1,4.8,82,2342
2020-06-20T10:05:00Z,144981,12.17,33.02,3.94,29.74,3.34,13,311,7.6,28.2,4.8,82,2342
2020-06-20T10:10:00Z,144982,12.17,33.13,3.92,29.98,3.32,13,313,7.6,28.34,4.8,82,2342
2020-06-20T10:15:00Z,144983,12.15,33.11,3.9,30.16,3.3,13,315,7.6,28.42,4.8,82,2342
2020-06-20T10:20:00Z,144984,12.17,33.41,3.92,30.34,3.32,12.8,308.4,7.64,28.56,4.84,82,2310
2020-06-20T10:25:00Z,144985,12.16,33.56,3.92,30.54,3.32,12.6,303.4,7.58,28.64,4.8,82,2342
2020-06-20T10:30:00Z,144986,12.17,33.52,3.9,30.72,3.3,12.2,295,7.6,28.82,4.8,82.8,2365
2020-06-20T10:35:00Z,144987,12.17,33.6,3.94,30.92,3.34,12,286.8,7.64,28.94,4.84,83,2338
2020-06-20T10:40:00Z,144988,12.17,33.51,3.92,31.04,3.32,12,288.4,7.66,29.06,4.84,83,2338
2020-06-20T10:45:00Z,144989,12.17,33.53,3.94,31.22,3.34,12.2,291.4,7.64,29.2,4.84,83,2338
2020-06-20T10:50:00Z,144990,12.18,33.4,3.92,31.34,3.32,12,288.4,7.68,29.32,4.86,83,2322
2020-06-20T10:55:00Z,144991,12.17,33.53,3.94,31.44,3.34,12,286.8,7.72,29.46,4.88,83,2305
2020-06-20T11:00:00Z,144992,12.18,33.59,3.9,31.52,3.3,12,290,7.74,29.56,4.88,83,2305
2020-06-20T11:05:00Z,144993,12.17,33.82,3.92,31.64,3.32,12,288.4,7.78,29.72,4.9,83.4,2300
2020-06-20T11:10:00Z,144994,12.17,34.1,3.96,31.74,3.36,12,285.2,7.7,29.8,4.86,83.8,2344
2020-06-20T11:15:00Z,144995,12.16,34.21,3.94,31.88,3.34,12,286.8,7.74,29.92,4.88,84,2333
2020-06-20T11:20:00Z,144996,12.17,34.42,3.94,32.02,3.34,11.8,282,7.72,30.04,4.9,84,2317
2020-06-20T11:25:00Z,144997,12.16,34.46,3.96,32.14,3.36,12,285.2,7.74,30.12,4.88,84.6,2350
2020-06-20T11:30:00Z,144998,12.17,34.39,3.96,32.28,3.36,11.8,280.4,7.78,30.26,4.9,85,2344
2020-06-20T11:35:00Z,144999,12.16,34.42,3.96,32.4,3.36,12,285.2,7.76,30.4,4.9,85,2344
2020-06-20T11:40:00Z,145000,12.17,34.62,3.92,32.52,3.32,11.8,283.6,7.7,30.48,4.88,85,2361
2020-06-20T11:45:00Z,145001,12.17,35.12,3.96,32.64,3.36,12,285.2,7.8,30.62,4.9,85,2344
2020-06-20T11:50:00Z,145002,12.16,35.68,3.96,32.76,3.36,12,285.2,7.74,30.7,4.88,85,2361
2020-06-20T11:55:00Z,145003,12.18,36.17,3.94,32.94,3.34,11,262.8,7.78,30.84,4.9,85,2344
2020-06-20T12:00:00Z,145004,12.17,36.54,3.9,33.14,3.3,11,266,7.8,30.94,4.9,85,2344
2020-06-20T12:05:00Z,145005,12.18,36.85,3.94,33.38,3.34,11,262.8,7.82,31.04,4.9,85.4,2355
2020-06-20T12:10:00Z,145006,12.16,37.09,4,33.62,3.38,11,259.6,7.84,31.2,4.9,85.8,2366
2020-06-20T12:15:00Z,145007,12.18,37.05,3.92,33.82,3.32,11,264.4,7.82,31.32,4.9,86,2372
2020-06-20T12:20:00Z,145008,12.18,37.12,4,34.06,3.38,11,259.6,7.82,31.46,4.9,86,2372
2020-06-20T12:25:00Z,145009,12.18,37.11,4,34.24,3.38,11,259.6,7.86,31.58,4.9,86.4,2383
2020-06-20T12:30:00Z,145010,12.18,37.25,4,34.4,3.38,11,259.6,7.86,31.76,4.9,86.8,2394
2020-06-20T12:35:00Z,145011,12.18,37.57,3.94,34.54,3.34,11,262.8,7.84,31.88,4.9,87,2400
2020-06-20T12:40:00Z,145012,12.18,37.86,3.98,34.74,3.38,11,259.6,7.82,32.02,4.9,87,2400
2020-06-20T12:45:00Z,145013,12.19,37.97,4,34.94,3.4,11,258,7.86,32.1,4.92,87,2384
2020-06-20T12:50:00Z,145014,12.18,37.99,3.92,35.14,3.32,11,264.4,7.82,32.28,4.9,87.2,2405
2020-06-20T12:55:00Z,145015,12.18,37.94,4,35.3,3.38,11,259.6,7.84,32.38,4.9,88,2427
2020-06-20T13:00:00Z,145016,12.19,38,3.96,35.44,3.34,11,262.8,7.84,32.48,4.9,88,2427
2020-06-20T13:05:00Z,145017,12.18,38.22,3.96,35.56,3.34,11,262.8,7.9,32.62,4.9,88,2427
2020-06-20T13:10:00Z,145018,12.19,38.29,3.92,35.72,3.32,11,264.4,7.86,32.76,4.9,88,2427
2020-06-20T13:15:00Z,145019,12.19,38.33,3.96,35.86,3.36,11,261.2,7.88,32.86,4.9,88,2427
2020-06-20T13:20:00Z,145020,12.18,38.24,4,35.98,3.4,11,258,7.94,33,4.94,88,2395
2020-06-20T13:25:00Z,145021,12.18,38.01,3.98,36.1,3.38,10.6,250.2,7.92,33.14,4.92,88,2411
2020-06-20T13:30:00Z,145022,12.19,37.78,3.96,36.2,3.36,10,237.8,7.92,33.28,4.92,88.8,2433
2020-06-20T13:35:00Z,145023,12.17,37.65,3.92,36.24,3.32,10,240.6,7.92,33.36,4.92,88.8,2433
2020-06-20T13:40:00Z,145024,12.19,37.84,3.96,36.3,3.34,10,239.2,7.94,33.46,4.94,89,2422
2020-06-20T13:45:00Z,145025,12.19,37.88,4,36.3,3.36,10,237.8,7.94,33.6,4.94,89.2,2428
2020-06-20T13:50:00Z,145026,12.19,37.9,3.92,36.34,3.32,10,240.6,7.92,33.68,4.92,89.2,2444
2020-06-20T13:55:00Z,145027,12.18,37.97,3.96,36.4,3.36,10,237.8,7.92,33.76,4.92,89.2,2444
2020-06-20T14:00:00Z,145028,12.19,38,3.92,36.5,3.32,10,240.6,7.94,33.84,4.94,90,2449
2020-06-20T14:05:00Z,145029,12.19,38.12,3.96,36.5,3.36,10,237.8,7.92,33.94,4.92,90,2466
2020-06-20T14:10:00Z,145030,12.2,38.15,3.94,36.58,3.34,10,239.2,7.94,34,4.94,90,2449
2020-06-20T14:15:00Z,145031,12.19,38.24,4.02,36.64,3.4,10,235,7.92,34.08,4.92,90,2466
2020-06-20T14:20:00Z,145032,12.17,38.22,3.92,36.72,3.32,10,240.6,8,34.12,5,90,2400
2020-06-20T14:25:00Z,145033,12.19,38.21,4.02,36.8,3.4,10,235,8.02,34.2,5,90,2400
2020-06-20T14:30:00Z,145034,12.19,38.07,3.94,36.8,3.34,10,239.2,7.96,34.28,4.96,90,2433
2020-06-20T14:35:00Z,145035,12.19,37.87,3.94,36.88,3.34,10,239.2,7.96,34.32,4.96,90,2433
2020-06-20T14:40:00Z,145036,12.19,37.71,4.02,37,3.38,10,236.4,7.98,34.4,4.96,90,2433
2020-06-20T14:45:00Z,145037,12.19,37.49,3.94,37,3.34,10,239.2,7.96,34.42,4.96,90.2,2438
2020-06-20T14:50:00Z,145038,12.19,37.43,3.92,37,3.32,10,240.6,8,34.5,4.98,90.2,2422
2020-06-20T14:55:00Z,145039,12.19,37.3,3.92,37,3.32,10,240.6,7.98,34.56,4.98,90,2416
2020-06-20T15:00:00Z,145040,12.19,37.23,3.98,37,3.36,10,237.8,8.02,34.62,5,90.4,2410
2020-06-20T15:05:00Z,145041,12.18,37.1,4.02,37,3.38,10,236.4,7.98,34.7,4.98,90.8,2437
2020-06-20T15:10:00Z,145042,12.19,36.98,3.94,37,3.34,10,239.2,8,34.7,5,90.6,2416
2020-06-20T15:15:00Z,145043,12.19,36.86,3.92,37,3.32,9.8,235.8,8,34.7,5,91,2426
2020-06-20T15:20:00Z,145044,12.19,36.73,3.92,37,3.32,10,240.6,8,34.7,5,91,2426
2020-06-20T15:25:00Z,145045,12.19,36.66,3.92,36.92,3.32,9.6,231,7.9,34.74,4.9,91,2510
2020-06-20T15:30:00Z,145046,12.19,36.53,3.9,36.9,3.3,9.4,227.6,7.96,34.8,4.96,91,2460
2020-06-20T15:35:00Z,145047,12.19,36.42,3.92,36.82,3.32,9,216.6,8,34.8,4.98,91,2443
2020-06-20T15:40:00Z,145048,12.19,36.25,3.92,36.78,3.32,9.2,221.4,8,34.82,5,91,2426
2020-06-20T15:45:00Z,145049,12.19,36.11,3.9,36.7,3.3,9,218,7.94,34.82,4.94,91,2476
2020-06-20T15:50:00Z,145050,12.19,35.97,3.88,36.62,3.32,9.2,221.4,8,34.84,4.98,91,2443
2020-06-20T15:55:00Z,145051,12.18,35.77,3.9,36.54,3.3,9,218,8.02,34.82,4.98,91,2443
2020-06-20T16:00:00Z,145052,12.19,35.68,3.92,36.5,3.32,9,216.6,8,34.84,5,91,2426
2020-06-20T16:05:00Z,145053,12.19,35.52,3.9,36.44,3.3,9,218,8,34.8,5,91,2426
2020-06-20T16:10:00Z,145054,12.19,35.41,3.88,36.3,3.3,9,218,7.96,34.8,4.96,91,2460
2020-06-20T16:15:00Z,145055,12.18,35.29,3.9,36.2,3.3,9,218,8.02,34.82,5,91,2426
2020-06-20T16:20:00Z,145056,12.19,35.15,3.9,36.1,3.3,9,218,7.96,34.8,4.96,91,2460
2020-06-20T16:25:00Z,145057,12.19,35.01,3.9,36,3.3,9,218,8,34.78,4.98,90.8,2438
2020-06-20T16:30:00Z,145058,12.18,34.81,3.88,35.88,3.3,9,218,7.94,34.8,4.94,90.4,2460
2020-06-20T16:35:00Z,145059,12.19,34.67,3.9,35.8,3.3,9,218,7.98,34.72,4.98,90.6,2432
2020-06-20T16:40:00Z,145060,12.19,34.43,3.9,35.72,3.3,9,218,7.98,34.7,4.98,91,2443
2020-06-20T16:45:00Z,145061,12.19,34.28,3.86,35.58,3.3,9,218,7.96,34.7,4.96,90.4,2444
2020-06-20T16:50:00Z,145062,12.17,34.05,3.86,35.46,3.3,9,218,7.94,34.62,4.94,90,2449
2020-06-20T16:55:00Z,145063,12.19,33.89,3.88,35.32,3.3,9.2,222.8,7.96,34.6,4.94,90,2449
2020-06-20T17:00:00Z,145064,12.18,33.69,3.86,35.2,3.3,9.4,227.6,7.94,34.54,4.94,90,2449
2020-06-20T17:05:00Z,145065,12.18,33.48,3.88,35.06,3.3,9.4,227.6,7.96,34.5,4.96,90,2433
2020-06-20T17:10:00Z,145066,12.18,33.29,3.88,34.94,3.3,9.6,232.4,7.92,34.5,4.92,90,2466
2020-06-20T17:15:00Z,145067,12.17,33.04,3.9,34.8,3.3,9.8,237.2,7.98,34.42,4.98,90,2416
2020-06-20T17:20:00Z,145068,12.18,32.88,3.86,34.64,3.3,10,242,7.98,34.36,4.96,90,2433
2020-06-20T17:25:00Z,145069,12.17,32.66,3.88,34.48,3.3,10,242,7.92,34.3,4.92,90,2466
2020-06-20T17:30:00Z,145070,12.18,32.45,3.82,34.34,3.3,10,242,7.92,34.22,4.92,90,2466
2020-06-20T17:35:00Z,145071,12.18,32.21,3.86,34.2,3.3,10,242,7.94,34.16,4.94,89.8,2444
2020-06-20T17:40:00Z,145072,12.19,31.95,3.88,34.02,3.3,10,242,7.92,34.08,4.92,89.8,2460
2020-06-20T17:45:00Z,145073,12.18,31.75,3.82,33.88,3.3,10,242,7.92,34,4.92,89,2439
2020-06-20T17:50:00Z,145074,12.18,31.47,3.84,33.7,3.3,10,242,7.92,33.96,4.92,89,2439
2020-06-20T17:55:00Z,145075,12.18,31.27,3.88,33.5,3.3,10,242,7.92,33.86,4.92,89,2439
2020-06-20T18:00:00Z,145076,12.17,31.01,3.88,33.34,3.3,10,242,7.94,33.8,4.94,89,2422
2020-06-20T18:05:00Z,145077,12.18,30.79,3.88,33.16,3.3,10,242,7.92,33.72,4.92,88.6,2427
2020-06-20T18:10:00Z,145078,12.18,30.53,3.82,33.02,3.3,10,242,7.92,33.62,4.92,88,2411
2020-06-20T18:15:00Z,145079,12.18,30.25,3.86,32.84,3.3,10,242,7.92,33.52,4.92,88,2411
2020-06-20T18:20:00Z,145080,12.18,30.02,3.82,32.66,3.3,10,242,7.88,33.42,4.9,88,2427
2020-06-20T18:25:00Z,145081,12.17,29.71,3.88,32.48,3.3,10,242,7.9,33.34,4.9,88,2427
2020-06-20T18:30:00Z,145082,12.18,29.47,3.82,32.26,3.3,10,242,7.9,33.26,4.9,88,2427
2020-06-20T18:35:00Z,145083,12.18,29.16,3.88,32.14,3.3,10,242,7.86,33.1,4.9,88,2427
2020-06-20T18:40:00Z,145084,12.18,28.9,3.84,31.92,3.3,10.4,251.6,7.88,33,4.9,88,2427
2020-06-20T18:45:00Z,145085,12.17,28.63,3.82,31.74,3.3,10.6,256.4,7.88,32.9,4.9,87.4,2411
2020-06-20T18:50:00Z,145086,12.17,28.32,3.82,31.56,3.3,11,266,7.84,32.82,4.9,87.2,2405
2020-06-20T18:55:00Z,145087,12.17,28.12,3.84,31.4,3.3,11,266,7.88,32.74,4.9,87,2400
2020-06-20T19:00:00Z,145088,12.17,27.85,3.86,31.24,3.3,11,266,7.86,32.64,4.9,87,2400
2020-06-20T19:05:00Z,145089,12.17,27.65,3.84,31.04,3.3,11,266,7.84,32.54,4.9,87,2400
2020-06-20T19:10:00Z,145090,12.17,27.45,3.84,30.94,3.3,11,266,7.9,32.44,4.94,87,2368
2020-06-20T19:15:00Z,145091,12.17,27.23,3.8,30.74,3.3,11,266,7.88,32.3,4.9,87,2400
2020-06-20T19:20:00Z,145092,12.17,27.08,3.84,30.6,3.3,11,266,7.86,32.14,4.9,86.6,2389
2020-06-20T19:25:00Z,145093,12.16,26.86,3.78,30.4,3.3,11,266,7.82,32.06,4.9,86,2372
2020-06-20T19:30:00Z,145094,12.17,26.75,3.86,30.24,3.3,11,266,7.82,31.94,4.9,86,2372
2020-06-20T19:35:00Z,145095,12.16,26.55,3.8,30.12,3.3,11,266,7.8,31.84,4.9,86,2372
2020-06-20T19:40:00Z,145096,12.17,26.42,3.84,29.96,3.3,11,266,7.86,31.74,4.9,86,2372
2020-06-20T19:45:00Z,145097,12.17,26.27,3.76,29.8,3.3,11,266,7.84,31.62,4.9,86,2372
2020-06-20T19:50:00Z,145098,12.17,26.11,3.86,29.68,3.3,11,266,7.8,31.5,4.9,85.8,2366
2020-06-20T19:55:00Z,145099,12.17,26,3.82,29.58,3.3,11.2,270.8,7.78,31.42,4.9,85.6,2361
2020-06-20T20:00:00Z,145100,12.17,25.84,3.82,29.4,3.3,11.8,285.2,7.76,31.34,4.9,85,2344
2020-06-20T20:05:00Z,145101,12.16,25.74,3.8,29.26,3.3,12,290,7.8,31.2,4.9,85,2344
2020-06-20T20:10:00Z,145102,12.15,25.57,3.82,29.14,3.3,12,290,7.78,31.1,4.9,85,2344
2020-06-20T20:15:00Z,145103,12.16,25.46,3.76,28.96,3.3,12,290,7.8,31.02,4.9,85,2344
2020-06-20T20:20:00Z,145104,12.16,25.34,3.78,28.86,3.28,12,292,7.8,30.9,4.9,85,2344
2020-06-20T20:25:00Z,145105,12.16,25.22,3.76,28.78,3.26,12,294,7.76,30.82,4.88,85,2361
2020-06-20T20:30:00Z,145106,12.16,25.12,3.84,28.64,3.3,12,290,7.76,30.68,4.88,85,2361
2020-06-20T20:35:00Z,145107,12.16,24.96,3.8,28.52,3.28,12,292,7.78,30.58,4.9,85,2344
2020-06-20T20:40:00Z,145108,12.16,24.87,3.82,28.42,3.3,12,290.4,7.76,30.5,4.9,84.8,2339
2020-06-20T20:45:00Z,145109,12.15,24.73,3.86,28.32,3.32,12,288.4,7.8,30.38,4.9,84.8,2339
2020-06-20T20:50:00Z,145110,12.16,24.66,3.74,28.16,3.28,12.2,297,7.76,30.32,4.9,84.4,2328
2020-06-20T20:55:00Z,145111,12.16,24.57,3.8,28.06,3.3,12.2,295,7.68,30.24,4.88,84.2,2339
2020-06-20T21:00:00Z,145112,12.16,24.48,3.78,27.96,3.3,12.4,300,7.7,30.14,4.86,84,2350
2020-06-20T21:05:00Z,145113,12.16,24.43,3.86,27.88,3.3,12.6,305,7.66,30,4.84,84,2366
2020-06-20T21:10:00Z,145114,12.15,24.33,3.74,27.8,3.3,12.4,300,7.68,29.96,4.86,83.8,2344
2020-06-20T21:15:00Z,145115,12.16,24.3,3.82,27.68,3.3,12.8,310,7.66,29.86,4.86,83.8,2344
2020-06-20T21:20:00Z,145116,12.16,24.2,3.78,27.6,3.3,13,315,7.66,29.78,4.86,83.4,2333
2020-06-20T21:25:00Z,145117,12.16,24.19,3.84,27.52,3.3,12.8,310,7.64,29.68,4.84,83.2,2344
2020-06-20T21:30:00Z,145118,12.15,24.15,3.8,27.42,3.3,13,315,7.7,29.62,4.88,83,2305
2020-06-20T21:35:00Z,145119,12.16,24.12,3.8,27.36,3.3,13,315,7.72,29.52,4.9,83,2289
2020-06-20T21:40:00Z,145120,12.15,24.12,3.78,27.22,3.3,13,315,7.66,29.42,4.86,83,2322
2020-06-20T21:45:00Z,145121,12.16,24.06,3.82,27.2,3.3,13,315,7.64,29.34,4.84,83,2338
2020-06-20T21:50:00Z,145122,12.15,24.08,3.82,27.12,3.3,13,315,7.66,29.28,4.86,83,2322
2020-06-20T21:55:00Z,145123,12.14,23.99,3.8,27.08,3.3,13,315,7.64,29.22,4.84,83,2338
2020-06-20T22:00:00Z,145124,12.15,23.93,3.78,27,3.3,13,315,7.64,29.14,4.84,83,2338
2020-06-20T22:05:00Z,145125,12.15,23.84,3.78,26.96,3.3,13,315,7.66,29.06,4.86,83,2322
2020-06-20T22:10:00Z,145126,12.15,23.74,3.8,26.84,3.3,13,315,7.64,29,4.84,83,2338
2020-06-20T22:15:00Z,145127,12.15,23.67,3.8,26.8,3.3,13,315,7.66,28.92,4.86,83,2322
2020-06-20T22:20:00Z,145128,12.13,23.55,3.78,26.7,3.3,13,315,7.64,28.86,4.84,83,2338
2020-06-20T22:25:00Z,145129,12.15,23.45,3.8,26.62,3.3,13,315,7.62,28.8,4.82,83,2355
2020-06-20T22:30:00Z,145130,12.14,23.3,3.78,26.54,3.3,13,315,7.6,28.7,4.8,82.8,2365
2020-06-20T22:35:00Z,145131,12.15,23.21,3.76,26.46,3.3,13,315,7.62,28.62,4.82,82.2,2332
2020-06-20T22:40:00Z,145132,12.15,23.13,3.78,26.38,3.3,13,315,7.64,28.6,4.84,82.2,2316
2020-06-20T22:45:00Z,145133,12.16,23.01,3.74,26.32,3.3,13,315,7.58,28.5,4.8,82,2342
2020-06-20T22:50:00Z,145134,12.15,22.98,3.78,26.22,3.3,13,315,7.64,28.42,4.84,82,2310
2020-06-20T22:55:00Z,145135,12.15,22.88,3.78,26.16,3.3,13,315,7.66,28.38,4.86,82,2294
2020-06-20T23:00:00Z,145136,12.15,22.84,3.78,26.1,3.3,13,315,7.6,28.3,4.8,82,2342
2020-06-20T23:05:00Z,145137,12.15,22.75,3.78,26,3.3,13,315,7.6,28.24,4.82,82,2326
2020-06-20T23:10:00Z,145138,12.15,22.7,3.78,25.92,3.3,13,315,7.6,28.14,4.8,82,2342
2020-06-20T23:15:00Z,145139,12.14,22.61,3.8,25.88,3.3,13.2,319.8,7.58,28.1,4.8,82,2342
2020-06-20T23:20:00Z,145140,12.15,22.56,3.72,25.8,3.3,13.2,319.8,7.6,28.08,4.8,82,2342
2020-06-20T23:25:00Z,145141,12.14,22.5,3.74,25.72,3.3,13.4,324.6,7.6,28,4.8,82,2342
2020-06-20T23:30:00Z,145142,12.15,22.41,3.76,25.66,3.3,13.4,324.6,7.52,27.9,4.8,82,2342
2020-06-20T23:35:00Z,145143,12.14,22.4,3.7,25.6,3.3,13.8,334.2,7.56,27.86,4.8,82,2342
2020-06-20T23:40:00Z,145144,12.13,22.31,3.76,25.5,3.3,14,339,7.58,27.8,4.8,82,2342
2020-06-20T23:45:00Z,145145,12.14,22.31,3.78,25.48,3.3,13.8,334.2,7.5,27.7,4.8,82,2342
2020-06-20T23:50:00Z,145146,12.13,22.24,3.74,25.4,3.3,14,339,7.56,27.64,4.8,82,2342
2020-06-20T23:55:00Z,145147,12.15,22.18,3.76,25.32,3.3,14,339,7.58,27.6,4.8,81.8,2336
2020-06-21T00:00:00Z,145148,12.14,22.13,3.74,25.26,3.3,14,339,7.52,27.54,4.8,81.6,2331
2020-06-21T00:05:00Z,145149,12.14,22.05,3.76,25.2,3.3,14,339,7.56,27.5,4.8,81.6,2331
2020-06-21T00:10:00Z,145150,12.14,22.01,3.76,25.14,3.3,14,339,7.52,27.42,4.8,81.2,2320
2020-06-21T00:15:00Z,145151,12.13,21.91,3.76,25.1,3.3,14,339,7.56,27.36,4.8,81,2314
2020-06-21T00:20:00Z,145152,12.14,21.88,3.78,25,3.3,14,339,7.56,27.3,4.8,81,2314
2020-06-21T00:25:00Z,145153,12.15,21.8,3.74,24.96,3.3,14,339,7.52,27.22,4.8,81,2314
2020-06-21T00:30:00Z,145154,12.14,21.81,3.74,24.88,3.3,14,339,7.52,27.2,4.8,81,2314
2020-06-21T00:35:00Z,145155,12.14,21.77,3.72,24.8,3.3,14,339,7.52,27.1,4.8,81,2314
2020-06-21T00:40:00Z,145156,12.14,21.69,3.72,24.76,3.3,14,339,7.5,27.1,4.8,80.8,2308
2020-06-21T00:45:00Z,145157,12.14,21.64,3.72,24.7,3.3,14,339,7.5,27,4.8,81,2314
2020-06-21T00:50:00Z,145158,12.12,21.54,3.76,24.66,3.3,14,339,7.52,26.96,4.8,80.4,2297
2020-06-21T00:55:00Z,145159,12.14,21.55,3.72,24.58,3.3,14,339,7.54,26.9,4.8,80.4,2297
2020-06-21T01:00:00Z,145160,12.15,21.49,3.76,24.52,3.3,14,339,7.5,26.82,4.8,80,2285
2020-06-21T01:05:00Z,145161,12.14,21.48,3.72,24.44,3.3,14,339,7.52,26.78,4.8,80,2285
2020-06-21T01:10:00Z,145162,12.14,21.43,3.78,24.4,3.3,14,339,7.5,26.72,4.78,80,2302
2020-06-21T01:15:00Z,145163,12.14,21.39,3.68,24.3,3.28,14,341.2,7.5,26.68,4.8,80,2285
2020-06-21T01:20:00Z,145164,12.14,21.34,3.72,24.3,3.28,14,341.2,7.52,26.6,4.8,80,2285
2020-06-21T01:25:00Z,145165,12.13,21.24,3.78,24.2,3.3,14,339,7.5,26.58,4.8,80,2285
2020-06-21T01:30:00Z,145166,12.14,21.23,3.74,24.16,3.3,14,339,7.5,26.5,4.8,80,2285
2020-06-21T01:35:00Z,145167,12.12,21.13,3.74,24.1,3.3,14,339,7.5,26.44,4.8,80,2285
2020-06-21T01:40:00Z,145168,12.14,21.13,3.72,24.06,3.3,14,339,7.5,26.4,4.8,80,2285
2020-06-21T01:45:00Z,145169,12.14,21.04,3.72,24,3.3,14,339,7.5,26.34,4.8,80,2285
2020-06-21T01:50:00Z,145170,12.14,21.01,3.72,23.96,3.3,14,339,7.5,26.3,4.8,80,2285
2020-06-21T01:55:00Z,145171,12.13,20.95,3.7,23.86,3.3,14,339,7.5,26.24,4.8,80,2285
2020-06-21T02:00:00Z,145172,12.14,20.86,3.7,23.82,3.28,14,341.2,7.5,26.2,4.8,80,2285
2020-06-21T02:05:00Z,145173,12.14,20.8,3.74,23.78,3.3,14,339,7.5,26.16,4.8,80,2285
2020-06-21T02:10:00Z,145174,12.13,20.64,3.72,23.72,3.3,14.2,343.8,7.48,26.1,4.78,80,2302
2020-06-21T02:15:00Z,145175,12.14,20.51,3.7,23.7,3.28,14.4,350.8,7.52,26.04,4.8,80,2285
2020-06-21T02:20:00Z,145176,12.13,20.34,3.7,23.62,3.3,14.4,348.6,7.5,25.98,4.8,80,2285
2020-06-21T02:25:00Z,145177,12.13,20.2,3.7,23.56,3.3,14.4,348.6,7.5,25.92,4.8,80,2285
2020-06-21T02:30:00Z,145178,12.13,20.1,3.72,23.48,3.3,14.2,343.8,7.52,25.88,4.8,79.8,2279
2020-06-21T02:35:00Z,145179,12.14,19.96,3.72,23.44,3.28,14.8,360.6,7.5,25.82,4.8,80,2285
2020-06-21T02:40:00Z,145180,12.13,19.89,3.74,23.4,3.28,15,365.4,7.46,25.8,4.76,80,2319
2020-06-21T02:45:00Z,145181,12.14,19.77,3.7,23.26,3.3,15,363,7.5,25.72,4.8,79.4,2268
2020-06-21T02:50:00Z,145182,12.13,19.71,3.7,23.24,3.3,15,363,7.5,25.68,4.8,79.2,2263
2020-06-21T02:55:00Z,145183,12.13,19.62,3.72,23.18,3.28,15,365.4,7.5,25.6,4.8,79,2257
2020-06-21T03:00:00Z,145184,12.13,19.52,3.7,23.08,3.28,15,365.4,7.5,25.58,4.8,79,2257
2020-06-21T03:05:00Z,145185,12.13,19.45,3.72,23.02,3.28,15,365.4,7.5,25.52,4.8,79,2257
2020-06-21T03:10:00Z,145186,12.14,19.33,3.72,23,3.3,15,363,7.5,25.46,4.8,79,2257
2020-06-21T03:15:00Z,145187,12.13,19.28,3.74,22.88,3.3,15,363,7.48,25.42,4.78,79,2274
2020-06-21T03:20:00Z,145188,12.12,19.14,3.7,22.8,3.3,15,363,7.46,25.38,4.76,79,2290
2020-06-21T03:25:00Z,145189,12.13,19.08,3.7,22.74,3.3,15,363,7.48,25.3,4.78,79,2274
2020-06-21T03:30:00Z,145190,12.12,19.01,3.7,22.68,3.28,15,365.4,7.46,25.24,4.78,79,2274
2020-06-21T03:35:00Z,145191,12.13,18.96,3.7,22.6,3.3,15,363,7.5,25.18,4.8,79,2257
2020-06-21T03:40:00Z,145192,12.13,18.94,3.68,22.56,3.28,15,365.4,7.48,25.14,4.78,79,2274
2020-06-21T03:45:00Z,145193,12.12,18.87,3.72,22.5,3.3,15,363,7.48,25.08,4.78,79,2274
2020-06-21T03:50:00Z,145194,12.13,18.87,3.66,22.4,3.26,15,367.8,7.5,25.02,4.8,79,2257
2020-06-21T03:55:00Z,145195,12.13,18.8,3.7,22.4,3.3,15,363,7.44,24.98,4.76,79,2290
2020-06-21T04:00:00Z,145196,12.13,18.81,3.66,22.3,3.26,15,367.8,7.48,24.9,4.78,79,2274
2020-06-21T04:05:00Z,145197,12.13,18.81,3.72,22.24,3.3,15,363,7.5,24.84,4.8,79,2257
2020-06-21T04:10:00Z,145198,12.13,18.9,3.68,22.2,3.26,15,367.8,7.5,24.8,4.8,79,2257
2020-06-21T04:15:00Z,145199,12.13,19,3.66,22.18,3.24,15,370.2,7.4,24.76,4.72,78.8,2318
2020-06-21T04:20:00Z,145200,12.13,19.04,3.66,22.16,3.26,15,367.8,7.4,24.7,4.74,78.6,2295
2020-06-21T04:25:00Z,145201,12.13,19.13,3.7,22.1,3.28,15,365.4,7.42,24.68,4.72,78,2294
2020-06-21T04:30:00Z,145202,12.13,19.09,3.72,22.1,3.3,15,363,7.42,24.6,4.74,78.2,2284
2020-06-21T04:35:00Z,145203,12.13,19.09,3.72,22.1,3.3,15,363,7.44,24.6,4.74,78,2278
2020-06-21T04:40:00Z,145204,12.13,19.03,3.66,22.1,3.26,15,367.8,7.42,24.54,4.72,78,2294
2020-06-21T04:45:00Z,145205,12.13,19.07,3.66,22.08,3.26,15,367.8,7.34,24.5,4.72,78,2294
2020-06-21T04:50:00Z,145206,12.13,19.12,3.7,22,3.3,15,363,7.46,24.44,4.76,78.2,2267
2020-06-21T04:55:00Z,145207,12.13,19.11,3.7,22,3.28,15,365.4,7.4,24.4,4.72,78,2294
2020-06-21T05:00:00Z,145208,12.12,19.12,3.68,22,3.28,15,365.4,7.4,24.4,4.72,78,2294
2020-06-21T05:05:00Z,145209,12.13,19.07,3.72,22,3.3,15,363,7.38,24.36,4.72,78,2294
2020-06-21T05:10:00Z,145210,12.12,19.09,3.6,21.98,3.2,15.8,395,7.46,24.3,4.76,78,2261
2020-06-21T05:15:00Z,145211,12.13,19.09,3.68,21.9,3.26,15.2,372.8,7.36,24.3,4.72,78,2294
2020-06-21T05:20:00Z,145212,12.13,19.16,3.7,21.9,3.28,15.4,375.2,7.48,24.26,4.78,78,2245
2020-06-21T05:25:00Z,145213,12.12,19.27,3.68,21.9,3.28,15.6,379.8,7.44,24.2,4.76,78,2261
2020-06-21T05:30:00Z,145214,12.12,19.37,3.68,21.84,3.28,15.8,384.8,7.44,24.2,4.74,78,2278
2020-06-21T05:35:00Z,145215,12.13,19.59,3.68,21.84,3.28,15.6,380,7.46,24.2,4.78,78,2245
2020-06-21T05:40:00Z,145216,12.12,19.77,3.68,21.86,3.26,15.6,382.4,7.5,24.14,4.8,78,2228
2020-06-21T05:45:00Z,145217,12.13,20.07,3.68,21.86,3.28,16,389.6,7.4,24.1,4.72,78,2294
2020-06-21T05:50:00Z,145218,12.11,20.32,3.7,21.86,3.28,16,389.6,7.46,24.1,4.76,78,2261
2020-06-21T05:55:00Z,145219,12.13,20.64,3.66,21.9,3.26,16,392.2,7.34,24.1,4.7,78,2311
2020-06-21T06:00:00Z,145220,12.12,20.97,3.72,21.94,3.28,15.6,379.8,7.34,24.04,4.72,78,2294
2020-06-21T06:05:00Z,145221,12.12,21.29,3.68,21.96,3.26,15.6,382.6,7.34,24.02,4.72,78,2294
2020-06-21T06:10:00Z,145222,12.13,21.69,3.7,22.02,3.24,15.8,390,7.28,24,4.68,78,2329
2020-06-21T06:15:00Z,145223,12.13,22.02,3.7,22.1,3.3,15.6,377.4,7.36,24,4.72,78,2294
2020-06-21T06:20:00Z,145224,12.13,22.47,3.72,22.18,3.3,15.8,382.2,7.4,24,4.74,78,2278
2020-06-21T06:25:00Z,145225,12.13,22.92,3.72,22.28,3.3,15.2,367.8,7.36,24,4.72,78,2294
2020-06-21T06:30:00Z,145226,12.13,23.4,3.76,22.4,3.3,15.4,372.6,7.38,24,4.74,78,2278
2020-06-21T06:35:00Z,145227,12.13,23.93,3.74,22.52,3.3,15.2,367.8,7.42,24,4.72,78,2294
2020-06-21T06:40:00Z,145228,12.14,24.38,3.76,22.66,3.3,15,363,7.4,24.04,4.72,78,2294
2020-06-21T06:45:00Z,145229,12.13,24.85,3.66,22.78,3.24,15,370.2,7.42,24.1,4.74,78,2278
2020-06-21T06:50:00Z,145230,12.13,25.22,3.78,23,3.28,15,365.4,7.46,24.1,4.76,78,2261
2020-06-21T06:55:00Z,145231,12.13,25.6,3.8,23.14,3.3,15,363,7.46,24.16,4.78,78,2245
2020-06-21T07:00:00Z,145232,12.13,25.88,3.78,23.34,3.3,15,363,7.44,24.2,4.74,78,2278
2020-06-21T07:05:00Z,145233,12.13,26.15,3.8,23.46,3.3,15,363,7.4,24.22,4.74,78,2278
2020-06-21T07:10:00Z,145234,12.13,26.37,3.8,23.64,3.3,15,363,7.44,24.3,4.76,78.4,2273
2020-06-21T07:15:00Z,145235,12.13,26.54,3.82,23.78,3.3,15,363,7.4,24.32,4.74,78.8,2301
2020-06-21T07:20:00Z,145236,12.13,26.76,3.84,23.96,3.3,15,363,7.44,24.4,4.76,78.8,2284
2020-06-21T07:25:00Z,145237,12.14,26.91,3.84,24.14,3.3,15,363,7.4,24.46,4.74,79,2307
2020-06-21T07:30:00Z,145238,12.13,27.1,3.86,24.26,3.3,15,363,7.48,24.56,4.76,79,2290
2020-06-21T07:35:00Z,145239,12.13,27.26,3.88,24.4,3.3,15,363,7.5,24.64,4.8,79,2257
2020-06-21T07:40:00Z,145240,12.14,27.43,3.84,24.56,3.3,15,363,7.48,24.68,4.78,79,2274
2020-06-21T07:45:00Z,145241,12.13,27.62,3.9,24.72,3.3,15,363,7.48,24.76,4.78,79,2274
2020-06-21T07:50:00Z,145242,12.14,27.77,3.88,24.84,3.3,14.8,358.2,7.48,24.82,4.78,79,2274
2020-06-21T07:55:00Z,145243,12.14,28.01,3.82,25,3.3,14,339,7.48,24.88,4.78,79,2274
2020-06-21T08:00:00Z,145244,12.13,28.24,3.84,25.14,3.3,14.8,358.2,7.46,24.98,4.76,79,2290
2020-06-21T08:05:00Z,145245,12.14,28.64,3.88,25.32,3.3,14.2,343.8,7.48,25.1,4.78,79,2274
2020-06-21T08:10:00Z,145246,12.14,29.08,3.88,25.52,3.3,14.2,343.8,7.46,25.16,4.78,79.2,2279
2020-06-21T08:15:00Z,145247,12.14,29.59,3.9,25.68,3.3,14,339,7.48,25.22,4.78,79.4,2285
2020-06-21T08:20:00Z,145248,12.14,30.1,3.88,25.9,3.3,14,339,7.48,25.36,4.78,80,2302
2020-06-21T08:25:00Z,145249,12.13,30.63,3.88,26.14,3.3,14,339,7.5,25.44,4.8,80,2285
2020-06-21T08:30:00Z,145250,12.14,31.19,3.9,26.4,3.3,14,339,7.5,25.54,4.8,80,2285
2020-06-21T08:35:00Z,145251,12.14,31.6,3.9,26.7,3.3,14,339,7.5,25.64,4.8,80,2285
2020-06-21T08:40:00Z,145252,12.14,32.03,3.9,27,3.3,14,339,7.5,25.76,4.8,80,2285
2020-06-21T08:45:00Z,145253,12.14,32.41,3.9,27.3,3.3,14,339,7.5,25.88,4.8,80,2285
2020-06-21T08:50:00Z,145254,12.15,32.87,3.9,27.62,3.3,14,339,7.5,26.02,4.8,80.2,2291
2020-06-21T08:55:00Z,145255,12.15,33.32,3.92,27.94,3.32,14,337,7.52,26.16,4.8,81,2314
2020-06-21T09:00:00Z,145256,12.14,33.67,3.94,28.3,3.34,14,335,7.54,26.3,4.8,81,2314
2020-06-21T09:05:00Z,145257,12.15,34.05,3.88,28.62,3.32,14,337,7.54,26.46,4.8,81.2,2320
2020-06-21T09:10:00Z,145258,12.14,34.35,3.9,28.94,3.32,13.8,332.2,7.52,26.62,4.8,82,2342
2020-06-21T09:15:00Z,145259,12.15,34.75,3.96,29.3,3.36,13.2,313.8,7.52,26.78,4.8,82,2342
2020-06-21T09:20:00Z,145260,12.14,35.15,3.94,29.62,3.34,13.2,315.8,7.58,27,4.8,82,2342
2020-06-21T09:25:00Z,145261,12.15,35.58,3.92,29.96,3.32,13,313,7.54,27.16,4.8,82,2342
2020-06-21T09:30:00Z,145262,12.14,35.97,3.96,30.32,3.36,13,309,7.64,27.32,4.84,82,2310
2020-06-21T09:35:00Z,145263,12.16,36.25,3.96,30.66,3.34,13,311,7.6,27.52,4.8,82.8,2365
2020-06-21T09:40:00Z,145264,12.15,36.52,3.92,31.02,3.32,13,313,7.58,27.72,4.8,83,2371
2020-06-21T09:45:00Z,145265,12.16,36.77,3.94,31.36,3.34,13,311,7.62,27.94,4.82,83,2355
2020-06-21T09:50:00Z,145266,12.16,37.1,3.94,31.68,3.34,13,311,7.62,28.12,4.82,83,2355
2020-06-21T09:55:00Z,145267,12.16,37.28,3.92,32.02,3.32,13,313,7.62,28.32,4.82,83,2355
2020-06-21T10:00:00Z,145268,12.16,37.55,3.98,32.36,3.38,13,307,7.64,28.52,4.84,83.8,2361
2020-06-21T10:05:00Z,145269,12.16,37.87,4,32.64,3.38,12.8,302.4,7.66,28.7,4.86,84.6,2367
2020-06-21T10:10:00Z,145270,12.16,38.2,3.98,33,3.38,12.8,302.4,7.72,28.92,4.88,84.8,2355
2020-06-21T10:15:00Z,145271,12.16,38.41,3.98,33.3,3.36,12.2,290.2,7.72,29.12,4.9,85,2344
2020-06-21T10:20:00Z,145272,12.17,38.5,4,33.6,3.38,12.2,288.2,7.72,29.36,4.86,85,2378
2020-06-21T10:25:00Z,145273,12.16,38.68,3.98,33.9,3.38,12,283.6,7.82,29.58,4.9,85.2,2350
2020-06-21T10:30:00Z,145274,12.17,38.75,4.02,34.2,3.4,12,282,7.76,29.76,4.88,85.8,2383
2020-06-21T10:35:00Z,145275,12.17,38.91,4,34.48,3.36,12,285.2,7.78,29.96,4.9,86,2372
2020-06-21T10:40:00Z,145276,12.16,39.22,4,34.8,3.38,12,283.6,7.8,30.2,4.9,86.2,2378
2020-06-21T10:45:00Z,145277,12.16,39.56,3.96,35.06,3.36,12,285.2,7.8,30.38,4.9,87,2400
2020-06-21T10:50:00Z,145278,12.17,39.84,4.06,35.38,3.4,12,282,7.8,30.64,4.9,87,2400
2020-06-21T10:55:00Z,145279,12.16,39.94,4.02,35.66,3.4,12,282,7.86,30.84,4.9,87,2400
2020-06-21T11:00:00Z,145280,12.17,40.09,4.06,35.94,3.4,12,282,7.82,31.06,4.9,88,2427
2020-06-21T11:05:00Z,145281,12.18,40.17,4.06,36.22,3.4,11.4,267.6,7.82,31.28,4.9,88,2427
2020-06-21T11:10:00Z,145282,12.17,40.32,4.08,36.52,3.4,11.6,272.4,7.84,31.52,4.9,88,2427
2020-06-21T11:15:00Z,145283,12.17,40.48,4.06,36.78,3.4,11,258,7.92,31.72,4.92,88.2,2416
2020-06-21T11:20:00Z,145284,12.17,40.54,4.08,37.04,3.4,11,258,7.88,31.9,4.9,89,2455
2020-06-21T11:25:00Z,145285,12.17,40.74,4.08,37.26,3.4,11,258,7.9,32.14,4.9,89.4,2466
2020-06-21T11:30:00Z,145286,12.17,40.83,4.1,37.52,3.4,11,258,7.9,32.34,4.9,90,2482
2020-06-21T11:35:00Z,145287,12.17,41.1,4.08,37.76,3.4,11,258,7.94,32.56,4.94,90,2449
2020-06-21T11:40:00Z,145288,12.18,41.41,4.08,37.96,3.4,11,258,7.92,32.74,4.92,90,2466
2020-06-21T11:45:00Z,145289,12.17,41.73,4.06,38.18,3.4,11,258,7.94,32.96,4.94,90.4,2460
2020-06-21T11:50:00Z,145290,12.17,41.91,4.1,38.46,3.4,11,258,8,33.14,4.98,90.8,2438
2020-06-21T11:55:00Z,145291,12.18,42,4.08,38.64,3.4,11,258,7.96,33.36,4.96,91,2460
2020-06-21T12:00:00Z,145292,12.17,42.12,4.04,38.86,3.4,11,258,7.98,33.58,4.98,91,2443
2020-06-21T12:05:00Z,145293,12.18,42.21,4.1,39.06,3.4,11,258,8.02,33.78,5,91.4,2437
2020-06-21T12:10:00Z,145294,12.18,42.4,4.08,39.22,3.4,11,258,7.98,33.98,4.98,92,2470
2020-06-21T12:15:00Z,145295,12.18,42.54,4.1,39.36,3.4,11,258,8.02,34.18,5,92.4,2464
2020-06-21T12:20:00Z,145296,12.18,42.72,4.08,39.52,3.4,11,258,8,34.36,5,93,2480
2020-06-21T12:25:00Z,145297,12.18,42.84,4.08,39.74,3.4,11,258,8,34.52,4.98,93,2497
2020-06-21T12:30:00Z,145298,12.17,42.88,4.08,39.88,3.4,10.4,244.2,8.02,34.7,5,93,2480
2020-06-21T12:35:00Z,145299,12.18,43.02,4.1,40.06,3.4,10,235,8.06,34.88,5,93,2480
2020-06-21T12:40:00Z,145300,12.16,43.09,4.1,40.18,3.4,10.2,239.6,8.08,35.08,5.02,93.6,2480
2020-06-21T12:45:00Z,145301,12.18,43.17,4.08,40.34,3.4,10,235,8,35.22,5,94,2506
2020-06-21T12:50:00Z,145302,12.18,43.27,4.08,40.48,3.4,10,235,8.04,35.42,5,94.2,2511
2020-06-21T12:55:00Z,145303,12.17,43.41,4.1,40.66,3.4,10,235,8.06,35.54,5,95,2533
2020-06-21T13:00:00Z,145304,12.18,43.62,4.1,40.74,3.4,10,235,8.04,35.74,5,95,2533
2020-06-21T13:05:00Z,145305,12.18,43.72,4.1,40.92,3.4,10,235,8.08,35.84,5,95,2533
2020-06-21T13:10:00Z,145306,12.18,43.79,4.1,41.06,3.4,10,235,8.08,36.02,5.02,95,2517
2020-06-21T13:15:00Z,145307,12.19,43.8,4.08,41.18,3.4,10,235,8.06,36.16,5,95.2,2538
2020-06-21T13:20:00Z,145308,12.18,43.83,4.1,41.36,3.4,10,235,8.1,36.3,5,95.8,2555
2020-06-21T13:25:00Z,145309,12.18,43.84,4.1,41.48,3.4,10,235,8.08,36.46,5.02,96,2544
2020-06-21T13:30:00Z,145310,12.18,43.84,4.1,41.58,3.4,9.8,230.2,8.04,36.54,5,96,2561
2020-06-21T13:35:00Z,145311,12.18,43.94,4.1,41.66,3.4,9.8,230.2,8.18,36.74,5.06,96,2510
2020-06-21T13:40:00Z,145312,12.17,44.07,4.1,41.72,3.4,9.4,220.6,8.06,36.84,5,96,2560
2020-06-21T13:45:00Z,145313,12.19,44.15,4.08,41.86,3.4,9,211,8.08,36.98,5.02,96.6,2559
2020-06-21T13:50:00Z,145314,12.19,44.05,4.1,41.9,3.4,9,211,8.08,37.1,5,96.6,2576
2020-06-21T13:55:00Z,145315,12.19,44.07,4.08,42.02,3.4,9,211,8.08,37.22,5,97,2586
2020-06-21T14:00:00Z,145316,12.19,44.08,4.06,42.08,3.4,9,211,8.16,37.34,5.06,97.2,2541
2020-06-21T14:05:00Z,145317,12.19,44.12,4.1,42.12,3.4,9,211,8.12,37.46,5.02,97.6,2585
2020-06-21T14:10:00Z,145318,12.19,44.16,4.06,42.16,3.4,9,211,8.12,37.52,5.02,98,2596
2020-06-21T14:15:00Z,145319,12.17,44.13,4.06,42.24,3.4,8.8,206.4,8.16,37.62,5.06,98,2563
2020-06-21T14:20:00Z,145320,12.19,44.14,4.08,42.3,3.4,8,188,8.14,37.72,5.04,98,2579
2020-06-21T14:25:00Z,145321,12.17,44.01,4.02,42.32,3.38,8,189,8.1,37.78,5.02,98,2596
2020-06-21T14:30:00Z,145322,12.19,43.9,4.02,42.34,3.4,8,188,8.2,37.88,5.08,98,2546
2020-06-21T14:35:00Z,145323,12.19,43.83,4,42.34,3.4,8,188,8.14,37.98,5.06,98,2563
2020-06-21T14:40:00Z,145324,12.19,43.87,4.02,42.32,3.4,8,188,8.16,38,5.04,98,2581
2020-06-21T14:45:00Z,145325,12.19,43.85,4.04,42.36,3.4,7.8,183.2,8.16,38.1,5.06,98.2,2568
2020-06-21T14:50:00Z,145326,12.2,43.76,4,42.3,3.4,7.4,173.6,8.16,38.18,5.04,98.8,2601
2020-06-21T14:55:00Z,145327,12.19,43.7,3.96,42.28,3.36,7.4,175.6,8.16,38.22,5.06,99,2588
2020-06-21T15:00:00Z,145328,12.19,43.61,4,42.24,3.38,7.2,169.8,8.16,38.28,5.06,99,2588
2020-06-21T15:05:00Z,145329,12.19,43.62,3.94,42.2,3.34,7,167,8.22,38.32,5.1,99,2554
2020-06-21T15:10:00Z,145330,12.2,43.63,3.94,42.16,3.34,7,167,8.22,38.4,5.1,99.2,2559
2020-06-21T15:15:00Z,145331,12.19,43.56,3.94,42.1,3.34,7,167,8.18,38.46,5.06,99.4,2599
2020-06-21T15:20:00Z,145332,12.19,43.43,3.94,42.08,3.34,7,167,8.2,38.5,5.1,99,2554
2020-06-21T15:25:00Z,145333,12.19,43.26,3.9,42,3.3,7,169,8.22,38.54,5.1,99.4,2564
2020-06-21T15:30:00Z,145334,12.19,43.13,3.94,41.92,3.34,7,167,8.18,38.54,5.08,99.4,2582
2020-06-21T15:35:00Z,145335,12.19,42.96,3.94,41.84,3.34,7,167,8.2,38.58,5.1,99.8,2575
2020-06-21T15:40:00Z,145336,12.19,42.88,3.9,41.76,3.3,7,169,8.2,38.62,5.1,100,2580
2020-06-21T15:45:00Z,145337,12.18,42.71,3.94,41.7,3.34,7,167,8.18,38.64,5.06,99.4,2599
2020-06-21T15:50:00Z,145338,12.19,42.57,3.92,41.62,3.32,7,168,8.2,38.64,5.1,99.8,2575
2020-06-21T15:55:00Z,145339,12.19,42.42,3.96,41.54,3.36,7,166,8.16,38.68,5.06,99.6,2604
2020-06-21T16:00:00Z,145340,12.19,42.31,3.9,41.4,3.3,7,169,8.2,38.66,5.1,100,2580
2020-06-21T16:05:00Z,145341,12.19,42.15,3.9,41.26,3.3,7,169,8.2,38.66,5.1,99.6,2570
2020-06-21T16:10:00Z,145342,12.19,42.01,3.94,41.18,3.34,7,167,8.2,38.68,5.1,99.8,2575
2020-06-21T16:15:00Z,145343,12.19,41.89,3.92,41.06,3.32,7,168,8.2,38.68,5.1,99.6,2570
2020-06-21T16:20:00Z,145344,12.18,41.72,3.9,40.94,3.3,6.8,164.2,8.14,38.64,5.04,99,2606
2020-06-21T16:25:00Z,145345,12.19,41.55,3.9,40.84,3.3,7,169,8.2,38.6,5.08,99.2,2576
2020-06-21T16:30:00Z,145346,12.19,41.42,3.9,40.68,3.3,7,169,8.18,38.6,5.08,99.2,2576
2020-06-21T16:35:00Z,145347,12.19,41.33,3.9,40.56,3.3,6.8,164.2,8.18,38.58,5.08,99,2571
2020-06-21T16:40:00Z,145348,12.2,41.21,3.88,40.38,3.3,6.6,159.4,8.22,38.54,5.1,99,2554
2020-06-21T16:45:00Z,145349,12.19,40.96,3.92,40.28,3.32,6.6,158.4,8.14,38.5,5.04,99,2606
2020-06-21T16:50:00Z,145350,12.19,40.79,3.88,40.16,3.3,6.8,164.2,8.2,38.5,5.1,99,2554
2020-06-21T16:55:00Z,145351,12.17,40.53,3.9,40.02,3.3,7,169,8.18,38.44,5.08,99,2571
2020-06-21T17:00:00Z,145352,12.19,40.35,3.9,39.86,3.3,6.8,164.2,8.18,38.4,5.08,98.6,2561
2020-06-21T17:05:00Z,145353,12.19,40.09,3.86,39.72,3.3,7,169,8.2,38.32,5.08,98.8,2566
2020-06-21T17:10:00Z,145354,12.19,39.91,3.84,39.56,3.3,7,169,8.2,38.28,5.1,98,2529
2020-06-21T17:15:00Z,145355,12.17,39.63,3.88,39.4,3.3,7,169,8.18,38.24,5.08,98,2546
2020-06-21T17:20:00Z,145356,12.18,39.38,3.84,39.22,3.3,7,169,8.14,38.14,5.04,98,2579
2020-06-21T17:25:00Z,145357,12.18,39.14,3.84,39.06,3.3,7,169,8.16,38.1,5.06,98,2563
2020-06-21T17:30:00Z,145358,12.19,38.85,3.88,38.84,3.3,7,169,8.16,38,5.06,98,2563
2020-06-21T17:35:00Z,145359,12.18,38.62,3.86,38.68,3.3,7,169,8.16,37.96,5.06,98,2563
2020-06-21T17:40:00Z,145360,12.18,38.33,3.88,38.5,3.3,7,169,8.14,37.88,5.04,97.8,2574
2020-06-21T17:45:00Z,145361,12.18,38.11,3.86,38.36,3.3,7,169,8.1,37.78,5,97.4,2597
2020-06-21T17:50:00Z,145362,12.17,37.82,3.84,38.18,3.3,7,169,8.14,37.7,5.04,97.2,2558
2020-06-21T17:55:00Z,145363,12.18,37.55,3.88,38.02,3.3,7,169,8.08,37.62,5,97,2586
2020-06-21T18:00:00Z,145364,12.18,37.24,3.82,37.86,3.3,7,169,8.12,37.5,5.06,96.4,2521
2020-06-21T18:05:00Z,145365,12.18,36.93,3.88,37.7,3.3,7,169,8.12,37.46,5.02,96.2,2549
2020-06-21T18:10:00Z,145366,12.18,36.66,3.82,37.5,3.3,7,169,8.08,37.34,5,96,2560
2020-06-21T18:15:00Z,145367,12.19,36.31,3.86,37.36,3.3,7,169,8.1,37.24,5,96,2560
2020-06-21T18:20:00Z,145368,12.18,36.05,3.82,37.2,3.3,7,169,8.12,37.12,5.02,96,2543
2020-06-21T18:25:00Z,145369,12.16,35.71,3.84,37,3.3,7,169,8.08,37.02,5.02,96,2543
2020-06-21T18:30:00Z,145370,12.18,35.42,3.82,36.82,3.3,7,169,8.06,36.94,5,96,2560
2020-06-21T18:35:00Z,145371,12.17,35.12,3.78,36.62,3.3,7,169,8.06,36.82,5,95.4,2544
2020-06-21T18:40:00Z,145372,12.17,34.81,3.8,36.5,3.3,7,169,8,36.74,5,95,2533
2020-06-21T18:45:00Z,145373,12.17,34.54,3.74,36.3,3.3,7,169,8.1,36.62,5.02,95,2517
2020-06-21T18:50:00Z,145374,12.17,34.19,3.8,36.12,3.3,7,169,8.02,36.52,5,95,2533
2020-06-21T18:55:00Z,145375,12.17,33.91,3.78,35.94,3.3,7.4,178.6,8.04,36.42,5,95,2533
2020-06-21T19:00:00Z,145376,12.18,33.58,3.74,35.74,3.28,7.8,189.6,8.04,36.3,5,95,2533
2020-06-21T19:05:00Z,145377,12.17,33.31,3.8,35.58,3.3,8,193,8,36.22,4.98,94.8,2545
2020-06-21T19:10:00Z,145378,12.16,33.02,3.8,35.38,3.3,8,193,8.08,36.08,5,94,2507
2020-06-21T19:15:00Z,145379,12.17,32.7,3.82,35.18,3.3,8,193,8.14,35.96,5.04,94,2474
2020-06-21T19:20:00Z,145380,12.17,32.43,3.86,34.98,3.3,8,193,8.12,35.82,5.04,94,2474
2020-06-21T19:25:00Z,145381,12.18,32.14,3.8,34.8,3.3,8,193,8.04,35.7,5,93.8,2502
2020-06-21T19:30:00Z,145382,12.17,31.94,3.7,34.62,3.3,8,193,7.96,35.62,4.96,93.2,2520
2020-06-21T19:35:00Z,145383,12.17,31.69,3.8,34.42,3.3,8,193,8.04,35.48,4.98,93,2498
2020-06-21T19:40:00Z,145384,12.17,31.51,3.72,34.24,3.3,8,193,8.02,35.36,5,93,2480
2020-06-21T19:45:00Z,145385,12.17,31.31,3.78,34.08,3.3,8.2,198,8,35.24,5,93,2480
2020-06-21T19:50:00Z,145386,12.17,31.12,3.72,33.92,3.28,8.2,199.4,8.02,35.1,5,93,2480
2020-06-21T19:55:00Z,145387,12.17,30.97,3.76,33.72,3.3,8.4,203,7.94,34.98,4.94,92.6,2520
2020-06-21T20:00:00Z,145388,12.16,30.76,3.74,33.54,3.3,8.8,213,7.98,34.88,4.98,92,2470
2020-06-21T20:05:00Z,145389,12.16,30.64,3.7,33.36,3.28,9,219.4,7.98,34.72,4.98,92,2470
2020-06-21T20:10:00Z,145390,12.16,30.44,3.74,33.18,3.3,9,218,7.98,34.6,4.98,91.6,2459
2020-06-21T20:15:00Z,145391,12.16,30.31,3.7,33.04,3.3,9,218,7.98,34.48,4.98,91,2443
2020-06-21T20:20:00Z,145392,12.15,30.13,3.72,32.86,3.3,9,218,7.96,34.36,4.96,91,2460
2020-06-21T20:25:00Z,145393,12.16,29.96,3.7,32.72,3.28,9,219.4,7.94,34.24,4.94,91,2476
2020-06-21T20:30:00Z,145394,12.16,29.81,3.74,32.56,3.3,9,218,7.96,34.14,4.96,91,2460
2020-06-21T20:35:00Z,145395,12.15,29.59,3.66,32.46,3.26,9,220.8,7.94,34,4.94,91,2476
2020-06-21T20:40:00Z,145396,12.16,29.49,3.68,32.3,3.28,9,219.4,7.92,33.88,4.92,91,2493
2020-06-21T20:45:00Z,145397,12.14,29.3,3.68,32.14,3.26,9,220.8,7.94,33.8,4.94,90.6,2465
2020-06-21T20:50:00Z,145398,12.16,29.19,3.7,32.02,3.28,9,219.4,7.9,33.64,4.9,90.6,2499
2020-06-21T20:55:00Z,145399,12.15,29.05,3.7,31.84,3.3,9,218,7.9,33.52,4.9,90,2482
2020-06-21T21:00:00Z,145400,12.14,28.86,3.68,31.72,3.28,9,219.4,7.9,33.42,4.9,90,2482
2020-06-21T21:05:00Z,145401,12.16,28.74,3.68,31.58,3.28,9,219.4,7.92,33.32,4.92,90,2466
2020-06-21T21:10:00Z,145402,12.14,28.55,3.68,31.44,3.28,9,219.4,7.9,33.22,4.9,90,2482
2020-06-21T21:15:00Z,145403,12.15,28.48,3.72,31.34,3.3,9.4,227.6,7.9,33.08,4.92,90,2466
2020-06-21T21:20:00Z,145404,12.16,28.33,3.68,31.16,3.28,9.8,238.8,7.9,33,4.9,89.8,2477
2020-06-21T21:25:00Z,145405,12.15,28.27,3.7,31.04,3.28,10,243.6,7.98,32.9,4.98,89.2,2395
2020-06-21T21:30:00Z,145406,12.15,28.22,3.7,30.94,3.3,10,242,7.92,32.78,4.92,89,2439
2020-06-21T21:35:00Z,145407,12.14,28.08,3.7,30.76,3.28,10,243.6,7.86,32.68,4.9,89,2455
2020-06-21T21:40:00Z,145408,12.15,28.03,3.66,30.66,3.26,10,245.2,7.88,32.58,4.9,89,2455
2020-06-21T21:45:00Z,145409,12.16,27.92,3.68,30.58,3.28,10,243.6,7.88,32.46,4.9,88.4,2438
2020-06-21T21:50:00Z,145410,12.15,27.9,3.66,30.46,3.26,10,245.2,7.86,32.36,4.9,88.2,2433
2020-06-21T21:55:00Z,145411,12.15,27.92,3.68,30.36,3.28,10,243.6,7.88,32.26,4.9,88,2427
2020-06-21T22:00:00Z,145412,12.14,27.92,3.7,30.28,3.3,10,242,7.92,32.14,4.92,88,2411
2020-06-21T22:05:00Z,145413,12.15,27.98,3.66,30.14,3.26,10,245.2,7.86,32.1,4.9,88,2427
2020-06-21T22:10:00Z,145414,12.15,27.94,3.7,30.04,3.28,10,243.6,7.88,32.02,4.9,88,2427
2020-06-21T22:15:00Z,145415,12.15,27.95,3.72,29.96,3.3,10,242,7.86,31.92,4.9,88,2427
2020-06-21T22:20:00Z,145416,12.14,27.86,3.68,29.86,3.28,10,243.6,7.88,31.8,4.9,88,2427
2020-06-21T22:25:00Z,145417,12.15,27.81,3.68,29.76,3.28,10,243.6,7.84,31.7,4.9,88,2427
2020-06-21T22:30:00Z,145418,12.15,27.77,3.66,29.7,3.26,10,245.2,7.84,31.6,4.9,87.6,2416
2020-06-21T22:35:00Z,145419,12.15,27.71,3.68,29.6,3.28,10,243.6,7.86,31.5,4.9,87,2400
2020-06-21T22:40:00Z,145420,12.15,27.68,3.68,29.5,3.26,10,245.2,7.86,31.46,4.9,87,2400
2020-06-21T22:45:00Z,145421,12.15,27.64,3.72,29.44,3.3,10,242,7.82,31.36,4.9,87,2400
2020-06-21T22:50:00Z,145422,12.15,27.75,3.7,29.36,3.28,10,243.6,7.84,31.28,4.9,87,2400
2020-06-21T22:55:00Z,145423,12.14,27.84,3.74,29.28,3.3,10,242,7.84,31.2,4.9,87,2400
2020-06-21T23:00:00Z,145424,12.15,28,3.68,29.2,3.26,10,245.2,7.78,31.14,4.9,87,2400
2020-06-21T23:05:00Z,145425,12.14,28.13,3.7,29.16,3.3,10,242,7.86,31,4.9,86.6,2389
2020-06-21T23:10:00Z,145426,12.15,28.22,3.68,29.08,3.26,10,245.2,7.88,30.96,4.9,86.4,2383
2020-06-21T23:15:00Z,145427,12.14,28.33,3.64,29,3.24,10,246.8,7.8,30.9,4.9,86.2,2378
2020-06-21T23:20:00Z,145428,12.15,28.36,3.72,29,3.3,10,242,7.82,30.8,4.9,86,2372
2020-06-21T23:25:00Z,145429,12.14,28.46,3.68,28.96,3.28,10,243.6,7.86,30.72,4.9,86,2372
2020-06-21T23:30:00Z,145430,12.15,28.44,3.7,28.92,3.28,10,243.6,7.76,30.7,4.9,86,2372
2020-06-21T23:35:00Z,145431,12.15,28.46,3.68,28.9,3.28,10,243.6,7.8,30.6,4.9,86,2372
2020-06-21T23:40:00Z,145432,12.14,28.43,3.66,28.9,3.24,10,246.8,7.76,30.56,4.9,86,2372
2020-06-21T23:45:00Z,145433,12.14,28.35,3.66,28.9,3.26,10,245.2,7.8,30.46,4.9,86,2372
2020-06-21T23:50:00Z,145434,12.14,28.36,3.72,28.84,3.3,10,242,7.8,30.4,4.9,86,2372
2020-06-21T23:55:00Z,145435,12.14,28.28,3.68,28.8,3.28,10,243.6,7.8,30.36,4.9,86,2372
2020-06-22T00:00:00Z,145436,12.14,28.28,3.68,28.8,3.28,10,243.6,7.74,30.32,4.88,85.8,2383
2020-06-22T00:05:00Z,145437,12.13,28.24,3.66,28.76,3.26,10,245.2,7.76,30.24,4.9,85.6,2361
2020-06-22T00:10:00Z,145438,12.14,28.25,3.62,28.7,3.22,10.4,258.2,7.76,30.18,4.9,85.2,2350
2020-06-22T00:15:00Z,145439,12.14,28.27,3.68,28.7,3.28,10.2,248.6,7.74,30.16,4.9,85,2344
2020-06-22T00:20:00Z,145440,12.14,28.27,3.68,28.6,3.26,10.4,255,7.8,30.1,4.9,85,2344
2020-06-22T00:25:00Z,145441,12.14,28.31,3.66,28.6,3.26,10.6,259.8,7.72,30.02,4.9,85,2344
2020-06-22T00:30:00Z,145442,12.14,28.32,3.68,28.6,3.28,10.4,253.4,7.8,30,4.9,85,2344
2020-06-22T00:35:00Z,145443,12.14,28.4,3.66,28.52,3.26,10.2,250,7.74,29.98,4.88,85,2361
2020-06-22T00:40:00Z,145444,12.13,28.43,3.68,28.5,3.28,10.8,263,7.8,29.9,4.9,85,2344
2020-06-22T00:45:00Z,145445,12.14,28.52,3.66,28.5,3.26,10.4,254.8,7.74,29.86,4.9,85,2344
2020-06-22T00:50:00Z,145446,12.14,28.57,3.7,28.5,3.28,10.8,263,7.74,29.8,4.88,85,2361
2020-06-22T00:55:00Z,145447,12.14,28.59,3.68,28.5,3.28,10.4,253.2,7.68,29.74,4.86,85,2378
2020-06-22T01:00:00Z,145448,12.14,28.64,3.68,28.46,3.26,10.6,260,7.76,29.72,4.88,85,2361
2020-06-22T01:05:00Z,145449,12.14,28.62,3.66,28.46,3.26,10.8,264.8,7.74,29.7,4.88,85,2361
2020-06-22T01:10:00Z,145450,12.14,28.67,3.66,28.4,3.24,10.6,261.6,7.74,29.66,4.9,85,2344
2020-06-22T01:15:00Z,145451,12.14,28.64,3.66,28.42,3.24,10.8,266.6,7.72,29.6,4.88,85,2361
2020-06-22T01:20:00Z,145452,12.14,28.62,3.64,28.4,3.22,10.6,263.4,7.7,29.6,4.88,85,2361
2020-06-22T01:25:00Z,145453,12.14,28.59,3.66,28.4,3.24,10.6,261.4,7.74,29.52,4.9,85,2344
2020-06-22T01:30:00Z,145454,12.14,28.5,3.68,28.4,3.28,11,267.8,7.74,29.52,4.9,85,2344
2020-06-22T01:35:00Z,145455,12.14,28.52,3.62,28.4,3.22,10.6,263.4,7.68,29.5,4.86,85,2378
2020-06-22T01:40:00Z,145456,12.14,28.49,3.7,28.4,3.28,10.6,258,7.7,29.44,4.88,85,2361
2020-06-22T01:45:00Z,145457,12.14,28.52,3.66,28.32,3.26,10.4,255,7.74,29.4,4.9,85,2344
2020-06-22T01:50:00Z,145458,12.14,28.49,3.66,28.3,3.26,11,269.6,7.68,29.4,4.86,85,2378
2020-06-22T01:55:00Z,145459,12.14,28.49,3.68,28.3,3.28,11,267.8,7.72,29.4,4.88,85,2361
2020-06-22T02:00:00Z,145460,12.14,28.5,3.66,28.3,3.26,11,269.6,7.76,29.32,4.9,84.8,2339
2020-06-22T02:05:00Z,145461,12.13,28.44,3.66,28.3,3.26,11,269.6,7.68,29.3,4.86,84.6,2367
2020-06-22T02:10:00Z,145462,12.14,28.41,3.7,28.3,3.28,11,267.8,7.66,29.3,4.86,84.6,2367
2020-06-22T02:15:00Z,145463,12.15,28.3,3.68,28.3,3.28,11,267.8,7.68,29.26,4.88,84.6,2350
2020-06-22T02:20:00Z,145464,12.14,28.27,3.68,28.3,3.28,11,267.8,7.64,29.22,4.84,84.2,2372
2020-06-22T02:25:00Z,145465,12.14,28.17,3.64,28.3,3.24,10.8,266.6,7.66,29.2,4.86,84.2,2356
2020-06-22T02:30:00Z,145466,12.14,28.07,3.7,28.32,3.28,11,267.8,7.66,29.2,4.86,84,2350
2020-06-22T02:35:00Z,145467,12.14,27.95,3.66,28.3,3.26,11,269.6,7.66,29.18,4.86,84,2350
2020-06-22T02:40:00Z,145468,12.15,27.75,3.74,28.3,3.3,11,266,7.64,29.12,4.82,84,2383
2020-06-22T02:45:00Z,145469,12.14,27.65,3.64,28.3,3.24,11,271.4,7.68,29.1,4.86,84,2350
2020-06-22T02:50:00Z,145470,12.14,27.49,3.66,28.3,3.26,11,269.6,7.66,29.08,4.86,84,2350
2020-06-22T02:55:00Z,145471,12.14,27.38,3.64,28.28,3.24,11,271.4,7.62,29.1,4.82,84,2383
2020-06-22T03:00:00Z,145472,12.12,27.25,3.66,28.2,3.24,11,271.4,7.74,29,4.9,84,2317
2020-06-22T03:05:00Z,145473,12.14,27.13,3.72,28.2,3.3,11,266,7.66,29,4.86,84,2350
2020-06-22T03:10:00Z,145474,12.14,27.05,3.68,28.16,3.26,11,269.6,7.66,28.98,4.86,84,2350
2020-06-22T03:15:00Z,145475,12.13,26.92,3.68,28.1,3.26,11,269.6,7.64,28.96,4.84,84,2366
2020-06-22T03:20:00Z,145476,12.14,26.85,3.68,28.1,3.26,11,269.6,7.68,28.96,4.88,84,2333
2020-06-22T03:25:00Z,145477,12.12,26.7,3.66,28.1,3.26,11,269.6,7.7,28.9,4.88,84,2333
2020-06-22T03:30:00Z,145478,12.14,26.59,3.72,28,3.3,11,266,7.7,28.9,4.88,84,2333
2020-06-22T03:35:00Z,145479,12.13,26.47,3.64,28,3.24,11,271.4,7.64,28.82,4.84,83.4,2349
2020-06-22T03:40:00Z,145480,12.14,26.3,3.7,27.94,3.26,11,269.6,7.62,28.82,4.82,83.6,2371
2020-06-22T03:45:00Z,145481,12.13,26.23,3.7,27.88,3.28,11,267.8,7.6,28.8,4.8,83.2,2377
2020-06-22T03:50:00Z,145482,12.12,26.06,3.68,27.84,3.26,11,269.6,7.66,28.8,4.86,83,2322
2020-06-22T03:55:00Z,145483,12.13,25.96,3.64,27.8,3.24,11,271.4,7.64,28.78,4.84,83.2,2344
2020-06-22T04:00:00Z,145484,12.13,25.79,3.68,27.72,3.24,11,271.4,7.64,28.72,4.84,83,2338
2020-06-22T04:05:00Z,145485,12.13,25.69,3.66,27.68,3.24,11,271.4,7.6,28.7,4.8,83,2371
2020-06-22T04:10:00Z,145486,12.12,25.57,3.68,27.6,3.24,11,271.4,7.62,28.68,4.82,83,2355
2020-06-22T04:15:00Z,145487,12.13,25.45,3.68,27.58,3.26,11,269.6,7.66,28.64,4.86,83,2322
2020-06-22T04:20:00Z,145488,12.13,25.38,3.64,27.5,3.24,11,271.4,7.66,28.6,4.86,83,2322
2020-06-22T04:25:00Z,145489,12.12,25.23,3.74,27.46,3.28,11,267.8,7.64,28.6,4.84,83,2338
2020-06-22T04:30:00Z,145490,12.13,25.16,3.7,27.4,3.26,11,269.6,7.66,28.54,4.86,83,2322
2020-06-22T04:35:00Z,145491,12.11,25.07,3.58,27.3,3.22,11,273.2,7.62,28.5,4.82,83,2355
2020-06-22T04:40:00Z,145492,12.13,25.03,3.66,27.26,3.24,11,271.4,7.6,28.5,4.8,83,2371
2020-06-22T04:45:00Z,145493,12.13,24.99,3.66,27.26,3.24,11,271.4,7.64,28.46,4.84,83,2338
2020-06-22T04:50:00Z,145494,12.13,24.92,3.76,27.18,3.26,11,269.6,7.62,28.44,4.82,83,2355
2020-06-22T04:55:00Z,145495,12.13,24.89,3.6,27.16,3.2,11.2,279.8,7.62,28.4,4.82,83,2355
2020-06-22T05:00:00Z,145496,12.13,24.8,3.7,27.1,3.26,11.2,274.4,7.62,28.38,4.82,83,2355
2020-06-22T05:05:00Z,145497,12.13,24.8,3.68,27.06,3.26,11.4,279.2,7.62,28.36,4.82,83,2355
2020-06-22T05:10:00Z,145498,12.13,24.73,3.68,27,3.26,11.4,279.2,7.62,28.3,4.82,83,2355
2020-06-22T05:15:00Z,145499,12.13,24.7,3.64,26.92,3.22,11.2,278.2,7.6,28.3,4.8,83,2371
2020-06-22T05:20:00Z,145500,12.13,24.7,3.62,26.9,3.24,11.8,291,7.6,28.26,4.8,83,2371
2020-06-22T05:25:00Z,145501,12.13,24.67,3.68,26.84,3.24,11.6,286,7.58,28.2,4.8,83,2371
2020-06-22T05:30:00Z,145502,12.13,24.74,3.64,26.8,3.24,12,296,7.6,28.18,4.8,83,2371
2020-06-22T05:35:00Z,145503,12.13,24.73,3.68,26.8,3.24,11.4,281.4,7.58,28.12,4.8,83,2371
2020-06-22T05:40:00Z,145504,12.13,24.82,3.66,26.72,3.24,12,296,7.6,28.1,4.8,82.6,2359
2020-06-22T05:45:00Z,145505,12.13,24.9,3.74,26.7,3.3,11.8,285.2,7.58,28.06,4.8,82.6,2359
2020-06-22T05:50:00Z,145506,12.13,25.04,3.62,26.68,3.22,12,298,7.58,28.02,4.8,82.8,2365
2020-06-22T05:55:00Z,145507,12.13,25.13,3.66,26.66,3.26,12,294,7.6,28,4.8,82.4,2354
2020-06-22T06:00:00Z,145508,12.12,25.18,3.66,26.62,3.24,12,296,7.62,28,4.82,82.6,2343
2020-06-22T06:05:00Z,145509,12.13,25.31,3.68,26.6,3.26,12,294,7.58,27.94,4.8,82.6,2359
2020-06-22T06:10:00Z,145510,12.11,25.37,3.68,26.6,3.28,12,292,7.58,27.9,4.8,82,2342
2020-06-22T06:15:00Z,145511,12.13,25.55,3.72,26.6,3.3,12,290,7.58,27.9,4.8,82.2,2348
2020-06-22T06:20:00Z,145512,12.13,25.75,3.68,26.6,3.28,12,292,7.56,27.9,4.8,82,2342
2020-06-22T06:25:00Z,145513,12.13,26.14,3.68,26.6,3.26,12,294,7.62,27.86,4.82,82,2326
2020-06-22T06:30:00Z,145514,12.13,26.59,3.62,26.66,3.22,12,298,7.6,27.88,4.8,82,2342
2020-06-22T06:35:00Z,145515,12.12,26.92,3.72,26.7,3.28,12,292,7.6,27.84,4.8,82,2342
2020-06-22T06:40:00Z,145516,12.13,27.24,3.7,26.74,3.28,12,292,7.58,27.8,4.8,82,2342
2020-06-22T06:45:00Z,145517,12.12,27.45,3.78,26.8,3.3,12,290.4,7.6,27.82,4.8,82,2342
2020-06-22T06:50:00Z,145518,12.13,27.72,3.74,26.92,3.28,12,292,7.58,27.8,4.8,82,2342
2020-06-22T06:55:00Z,145519,12.13,27.92,3.72,27.02,3.26,12,294,7.58,27.84,4.8,82,2342
2020-06-22T07:00:00Z,145520,12.13,28.13,3.72,27.1,3.26,11.8,289.2,7.62,27.86,4.82,82.2,2332
2020-06-22T07:05:00Z,145521,12.13,28.43,3.76,27.2,3.28,12,292,7.58,27.88,4.82,82,2326
2020-06-22T07:10:00Z,145522,12.13,28.72,3.68,27.28,3.24,12,296,7.58,27.84,4.8,82.2,2348
2020-06-22T07:15:00Z,145523,12.13,29.09,3.62,27.38,3.24,11.8,291,7.56,27.9,4.8,82.2,2348
2020-06-22T07:20:00Z,145524,12.12,29.39,3.6,27.48,3.22,11.4,283.2,7.6,27.9,4.8,82.2,2348
2020-06-22T07:25:00Z,145525,12.13,29.74,3.68,27.62,3.26,11.2,274.4,7.56,27.94,4.8,82.8,2365
2020-06-22T07:30:00Z,145526,12.12,30,3.74,27.7,3.26,11.4,279.4,7.62,27.96,4.82,83,2355
2020-06-22T07:35:00Z,145527,12.13,30.31,3.74,27.86,3.28,11.2,272.8,7.62,28,4.82,83,2355
2020-06-22T07:40:00Z,145528,12.13,30.6,3.82,28.02,3.3,11,266,7.6,28.06,4.8,83,2371
2020-06-22T07:45:00Z,145529,12.14,30.87,3.78,28.12,3.3,11,266,7.62,28.1,4.82,83,2355
2020-06-22T07:50:00Z,145530,12.13,31.21,3.78,28.26,3.3,11,266,7.6,28.14,4.82,83,2355
2020-06-22T07:55:00Z,145531,12.13,31.48,3.78,28.42,3.3,11,266,7.6,28.22,4.8,83,2371
2020-06-22T08:00:00Z,145532,12.13,31.84,3.72,28.56,3.3,11,266,7.6,28.26,4.8,83,2371
2020-06-22T08:05:00Z,145533,12.12,32.1,3.8,28.74,3.3,11,266,7.62,28.34,4.82,83,2355
2020-06-22T08:10:00Z,145534,12.14,32.39,3.82,28.9,3.3,11,266,7.62,28.4,4.82,83,2355
2020-06-22T08:15:00Z,145535,12.13,32.64,3.8,29.08,3.3,11,266,7.6,28.5,4.8,83,2371
2020-06-22T08:20:00Z,145536,12.14,32.94,3.78,29.28,3.3,11,266,7.62,28.58,4.82,83,2355
2020-06-22T08:25:00Z,145537,12.13,33.24,3.82,29.46,3.3,11,266,7.6,28.6,4.8,83,2371
2020-06-22T08:30:00Z,145538,12.14,33.45,3.86,29.68,3.3,11,266,7.62,28.74,4.82,83,2355
2020-06-22T08:35:00Z,145539,12.14,33.75,3.82,29.92,3.3,11,266,7.66,28.82,4.86,83.4,2333
2020-06-22T08:40:00Z,145540,12.15,33.9,3.8,30.12,3.3,11,266,7.68,28.9,4.86,84,2350
2020-06-22T08:45:00Z,145541,12.14,34.15,3.84,30.3,3.3,11,266,7.68,29,4.86,84,2350
2020-06-22T08:50:00Z,145542,12.14,34.38,3.88,30.52,3.3,10.4,251.6,7.68,29.08,4.86,84,2350
2020-06-22T08:55:00Z,145543,12.14,34.58,3.84,30.72,3.3,10.4,251.6,7.68,29.24,4.88,84,2333
2020-06-22T09:00:00Z,145544,12.14,34.82,3.82,30.94,3.3,10.2,246.8,7.68,29.34,4.86,84.2,2356
2020-06-22T09:05:00Z,145545,12.13,34.95,3.82,31.16,3.3,10,242,7.62,29.42,4.82,85,2411
2020-06-22T09:10:00Z,145546,12.14,35.22,3.88,31.38,3.3,10,242,7.74,29.56,4.9,84.8,2339
2020-06-22T09:15:00Z,145547,12.15,35.45,3.86,31.56,3.3,10,242,7.7,29.66,4.88,85,2361
2020-06-22T09:20:00Z,145548,12.14,35.74,3.86,31.76,3.3,10,242,7.74,29.8,4.9,85,2344
2020-06-22T09:25:00Z,145549,12.14,35.97,3.84,31.98,3.3,10,242,7.7,29.9,4.88,85,2361
2020-06-22T09:30:00Z,145550,12.14,36.23,3.88,32.22,3.3,10,242,7.68,30.02,4.86,85,2378
2020-06-22T09:35:00Z,145551,12.14,36.47,3.9,32.44,3.3,10,242,7.76,30.16,4.9,85,2344
2020-06-22T09:40:00Z,145552,12.14,36.71,3.9,32.62,3.3,10,242,7.78,30.28,4.9,85.6,2361
2020-06-22T09:45:00Z,145553,12.14,37,3.9,32.86,3.3,10,242,7.78,30.4,4.9,86,2372
2020-06-22T09:50:00Z,145554,12.13,37.21,3.88,33.1,3.3,10,242,7.8,30.56,4.9,86,2372
2020-06-22T09:55:00Z,145555,12.15,37.48,3.86,33.32,3.3,10,242,7.8,30.68,4.9,86,2372
2020-06-22T10:00:00Z,145556,12.14,37.66,3.88,33.54,3.3,10,242,7.84,30.86,4.9,86.2,2378
2020-06-22T10:05:00Z,145557,12.15,37.89,3.9,33.8,3.3,10,242,7.86,30.98,4.9,86.2,2378
2020-06-22T10:10:00Z,145558,12.15,38.13,3.88,34.08,3.3,10,242,7.8,31.12,4.9,86.8,2394
2020-06-22T10:15:00Z,145559,12.16,38.34,3.88,34.28,3.3,10,242,7.82,31.28,4.9,87,2400
2020-06-22T10:20:00Z,145560,12.15,38.66,3.96,34.52,3.36,10,237.8,7.82,31.46,4.9,87,2400
2020-06-22T10:25:00Z,145561,12.14,38.81,3.94,34.78,3.34,9.8,234.4,7.86,31.58,4.9,87,2400
2020-06-22T10:30:00Z,145562,12.15,39,3.9,35.02,3.3,9.4,227.6,7.9,31.74,4.9,87.6,2416
2020-06-22T10:35:00Z,145563,12.16,39.13,3.9,35.26,3.3,9.2,222.8,7.86,31.9,4.9,87.8,2422
2020-06-22T10:40:00Z,145564,12.15,39.3,3.9,35.48,3.3,9,218,7.84,32.06,4.9,88,2427
2020-06-22T10:45:00Z,145565,12.15,39.47,3.9,35.68,3.3,9,218,7.88,32.18,4.9,88,2427
2020-06-22T10:50:00Z,145566,12.14,39.57,3.92,35.88,3.32,9,216.6,7.9,32.38,4.92,88,2411
2020-06-22T10:55:00Z,145567,12.15,39.71,3.92,36.12,3.32,9,216.6,7.86,32.56,4.9,88,2427
2020-06-22T11:00:00Z,145568,12.16,39.83,3.88,36.34,3.3,9,218,7.9,32.72,4.9,88.8,2449
2020-06-22T11:05:00Z,145569,12.15,40.04,3.92,36.54,3.32,9,216.6,7.88,32.84,4.9,89,2455
2020-06-22T11:10:00Z,145570,12.15,40.14,3.92,36.76,3.32,9,216.6,7.9,33.02,4.9,89,2455
2020-06-22T11:15:00Z,145571,12.15,40.28,3.9,36.96,3.3,9,218,7.9,33.16,4.9,90,2482
2020-06-22T11:20:00Z,145572,12.15,40.44,3.94,37.18,3.34,9,215.2,7.94,33.34,4.94,90,2449
2020-06-22T11:25:00Z,145573,12.16,40.52,3.92,37.4,3.32,8.8,211.6,7.9,33.48,4.9,90,2482
2020-06-22T11:30:00Z,145574,12.15,40.64,3.9,37.62,3.3,8.8,213,7.9,33.64,4.9,90,2482
2020-06-22T11:35:00Z,145575,12.15,40.68,3.9,37.8,3.3,8.6,208,7.88,33.86,4.9,90,2482
2020-06-22T11:40:00Z,145576,12.16,40.75,3.92,37.96,3.32,8,192,7.96,34.02,4.96,90.4,2443
2020-06-22T11:45:00Z,145577,12.14,40.85,3.94,38.16,3.34,8.2,195.6,7.94,34.18,4.94,90.8,2471
2020-06-22T11:50:00Z,145578,12.16,40.98,3.94,38.28,3.34,8,191,7.96,34.3,4.96,91,2460
2020-06-22T11:55:00Z,145579,12.16,41.07,3.92,38.52,3.32,8,192,7.98,34.46,4.98,91,2443
2020-06-22T12:00:00Z,145580,12.16,41.15,3.92,38.64,3.32,8,192,7.94,34.64,4.94,91,2476
2020-06-22T12:05:00Z,145581,12.16,41.35,3.9,38.78,3.3,8,193,7.96,34.76,4.96,91,2460
2020-06-22T12:10:00Z,145582,12.15,41.43,3.94,38.92,3.34,8,191,7.94,34.92,4.94,91.2,2482
2020-06-22T12:15:00Z,145583,12.16,41.49,3.96,39.12,3.34,8,191,7.98,35.06,4.96,91,2460
2020-06-22T12:20:00Z,145584,12.17,41.57,3.94,39.24,3.34,7.6,181.4,7.96,35.22,4.96,92,2487
2020-06-22T12:25:00Z,145585,12.16,41.63,3.94,39.4,3.34,7.6,181.4,7.94,35.36,4.94,92.4,2515
2020-06-22T12:30:00Z,145586,12.16,41.76,3.96,39.52,3.36,7.2,170.8,8,35.5,4.98,92,2471
2020-06-22T12:35:00Z,145587,12.15,41.82,3.92,39.66,3.32,7,168,7.94,35.62,4.96,93,2514
2020-06-22T12:40:00Z,145588,12.16,41.88,3.92,39.76,3.32,7,168,8,35.74,4.98,93,2497
2020-06-22T12:45:00Z,145589,12.16,41.82,3.94,39.92,3.34,7,167,8.04,35.88,5,93,2480
2020-06-22T12:50:00Z,145590,12.16,41.82,4.02,40.02,3.38,7,165,8,36,4.98,93,2497
2020-06-22T12:55:00Z,145591,12.16,41.82,3.96,40.14,3.36,7,166,8.02,36.1,5,93,2480
2020-06-22T13:00:00Z,145592,12.16,41.89,3.92,40.24,3.32,7,168,8,36.24,5,93.2,2485
2020-06-22T13:05:00Z,145593,12.15,41.94,3.92,40.34,3.32,7,168,8.04,36.32,5,93,2480
2020-06-22T13:10:00Z,145594,12.16,41.99,3.92,40.38,3.32,7,168,8.04,36.44,5,93.8,2501
2020-06-22T13:15:00Z,145595,12.16,42.03,3.9,40.5,3.3,7,169,8.08,36.56,5,94,2506
2020-06-22T13:20:00Z,145596,12.16,41.98,3.92,40.58,3.32,7,168,8.06,36.68,5,94,2506
2020-06-22T13:25:00Z,145597,12.16,42.06,3.92,40.64,3.32,7,168,8.04,36.76,5,94,2506
2020-06-22T13:30:00Z,145598,12.15,42.09,3.94,40.72,3.34,7,167,8.1,36.86,5.02,94.2,2495
2020-06-22T13:35:00Z,145599,12.16,42.12,3.94,40.8,3.34,7,167,8.06,37,5.02,95,2517
2020-06-22T13:40:00Z,145600,12.16,42.08,3.92,40.9,3.32,6.6,158.4,8.02,37.08,4.98,95,2550
2020-06-22T13:45:00Z,145601,12.17,42.04,3.96,40.9,3.36,6.6,156.6,8.1,37.16,5.02,95,2517
2020-06-22T13:50:00Z,145602,12.16,42.05,3.92,40.92,3.32,6.2,149,8.04,37.22,4.98,95,2550
2020-06-22T13:55:00Z,145603,12.16,42.02,3.9,41,3.3,6.4,154.6,8.1,37.32,5,95,2533
2020-06-22T14:00:00Z,145604,12.17,42.05,3.96,41,3.36,6,142.6,8.14,37.4,5.04,95,2500
2020-06-22T14:05:00Z,145605,12.16,42.04,3.9,41.08,3.3,6,145,8.08,37.46,5,95,2533
2020-06-22T14:10:00Z,145606,12.17,42.03,3.92,41.1,3.32,6,144.2,8.1,37.52,5,95,2533
2020-06-22T14:15:00Z,145607,12.15,41.94,3.9,41.1,3.3,6,145,8.12,37.6,5.02,95,2517
2020-06-22T14:20:00Z,145608,12.17,41.9,3.9,41.1,3.3,6,145,8.12,37.7,5.02,95,2517
2020-06-22T14:25:00Z,145609,12.17,41.88,3.9,41.1,3.3,6,145,8.12,37.7,5.02,95,2517
2020-06-22T14:30:00Z,145610,12.17,41.78,3.9,41.1,3.3,6,145,8.12,37.76,5.04,95,2500
2020-06-22T14:35:00Z,145611,12.17,41.81,3.88,41.14,3.3,6,145,8.12,37.86,5.02,95.2,2522
2020-06-22T14:40:00Z,145612,12.16,41.74,3.9,41.1,3.3,6,145,8.08,37.88,5,95.2,2538
2020-06-22T14:45:00Z,145613,12.17,41.67,3.9,41.1,3.32,6,144.2,8.14,37.94,5.04,95.4,2511
2020-06-22T14:50:00Z,145614,12.16,41.49,3.9,41.1,3.3,6,145,8.1,38,5,95.8,2555
2020-06-22T14:55:00Z,145615,12.17,41.34,3.9,41.1,3.3,6,145,8.1,38,5.02,95.6,2533
2020-06-22T15:00:00Z,145616,12.17,41.22,3.86,41.1,3.3,6,145,8.16,38.04,5.04,95.8,2521
2020-06-22T15:05:00Z,145617,12.16,41.07,3.9,41.08,3.3,6,145,8.14,38.04,5.04,96,2527
2020-06-22T15:10:00Z,145618,12.17,41,3.9,41,3.3,5.2,125.8,8.14,38.1,5.04,96,2527
2020-06-22T15:15:00Z,145619,12.16,40.83,3.9,41,3.3,5.4,130.6,8.14,38.1,5.04,95.8,2522
2020-06-22T15:20:00Z,145620,12.17,40.68,3.88,40.94,3.3,5.4,130.6,8.12,38.14,5.02,96,2543
2020-06-22T15:25:00Z,145621,12.16,40.5,3.86,40.86,3.3,5.2,125.8,8.16,38.14,5.06,96,2510
2020-06-22T15:30:00Z,145622,12.17,40.36,3.88,40.78,3.3,5,121,8.1,38.14,5,96,2560
2020-06-22T15:35:00Z,145623,12.16,40.23,3.84,40.7,3.3,5,121,8.12,38.12,5.02,95.8,2538
2020-06-22T15:40:00Z,145624,12.17,40.08,3.88,40.64,3.3,5,121,8.1,38.18,5.02,95.8,2538
2020-06-22T15:45:00Z,145625,12.16,39.94,3.86,40.56,3.3,5,121,8.12,38.14,5.02,96,2543
2020-06-22T15:50:00Z,145626,12.17,39.78,3.86,40.44,3.3,5,121,8.12,38.16,5.02,95.8,2538
2020-06-22T15:55:00Z,145627,12.17,39.66,3.84,40.34,3.3,5,121,8.16,38.12,5.06,95.8,2505
2020-06-22T16:00:00Z,145628,12.16,39.47,3.86,40.28,3.3,5,121,8.12,38.1,5.02,95.2,2522
2020-06-22T16:05:00Z,145629,12.16,39.33,3.8,40.16,3.3,5,121,8.1,38.06,5,95,2533
2020-06-22T16:10:00Z,145630,12.17,39.11,3.84,40,3.3,5,121,8.12,38.06,5.02,95,2517
2020-06-22T16:15:00Z,145631,12.17,38.91,3.84,39.9,3.3,5,121,8.12,38,5.02,95,2517
2020-06-22T16:20:00Z,145632,12.16,38.72,3.78,39.78,3.3,5,121,8.1,38,5,95,2533
2020-06-22T16:25:00Z,145633,12.16,38.46,3.82,39.7,3.3,5,121,8.12,38,5.02,95,2517
2020-06-22T16:30:00Z,145634,12.16,38.26,3.82,39.54,3.3,5,121,8.12,37.9,5.02,95,2517
2020-06-22T16:35:00Z,145635,12.17,37.99,3.78,39.4,3.3,5,121,8.1,37.88,5,95,2533
2020-06-22T16:40:00Z,145636,12.16,37.85,3.82,39.28,3.3,5,121,8.1,37.88,5,95,2533
2020-06-22T16:45:00Z,145637,12.15,37.62,3.8,39.14,3.28,5,121.8,8.12,37.8,5.02,95,2517
2020-06-22T16:50:00Z,145638,12.16,37.44,3.76,38.92,3.3,5,121,8.1,37.72,5.02,95,2517
2020-06-22T16:55:00Z,145639,12.16,37.21,3.82,38.76,3.3,5.2,125.8,8.12,37.7,5.02,95,2517
2020-06-22T17:00:00Z,145640,12.16,37.02,3.78,38.62,3.3,5.4,130.6,8.12,37.62,5.02,95,2517
2020-06-22T17:05:00Z,145641,12.16,36.82,3.8,38.46,3.3,5.8,140.2,8.1,37.58,5.02,94.6,2506
2020-06-22T17:10:00Z,145642,12.15,36.5,3.76,38.3,3.3,5.6,135.4,8.1,37.5,5.02,94,2490
2020-06-22T17:15:00Z,145643,12.16,36.31,3.76,38.16,3.3,6,145,8.1,37.46,5.02,94,2490
2020-06-22T17:20:00Z,145644,12.16,36.05,3.8,37.98,3.3,6,145,8.1,37.36,5,94,2506
2020-06-22T17:25:00Z,145645,12.16,35.81,3.74,37.82,3.3,6,145,8.08,37.26,5,93.2,2485
2020-06-22T17:30:00Z,145646,12.16,35.55,3.72,37.62,3.3,6,145,8.1,37.2,5,93,2480
2020-06-22T17:35:00Z,145647,12.16,35.3,3.72,37.46,3.28,6,146,8.08,37.1,5,93,2480
2020-06-22T17:40:00Z,145648,12.16,35,3.72,37.24,3.3,6,145,8,36.98,4.98,93,2497
2020-06-22T17:45:00Z,145649,12.16,34.71,3.7,37.04,3.28,6,146,8,36.9,4.98,93,2497
2020-06-22T17:50:00Z,145650,12.16,34.44,3.7,36.88,3.28,6,146,8,36.82,4.98,93,2498
2020-06-22T17:55:00Z,145651,12.15,34.1,3.68,36.7,3.28,6,146,8,36.74,4.98,93,2497
2020-06-22T18:00:00Z,145652,12.15,33.84,3.68,36.5,3.26,6,147,8.08,36.62,5.02,92.2,2443
2020-06-22T18:05:00Z,145653,12.16,33.49,3.68,36.3,3.28,6.2,150.8,8.06,36.52,5,92.2,2458
2020-06-22T18:10:00Z,145654,12.15,33.22,3.72,36.1,3.3,6.2,149.8,8.04,36.44,5,92,2453
2020-06-22T18:15:00Z,145655,12.15,32.87,3.7,35.88,3.3,6.8,164.2,8,36.3,5,91.4,2437
2020-06-22T18:20:00Z,145656,12.15,32.55,3.72,35.68,3.28,7,170.2,8.02,36.16,5,91,2426
2020-06-22T18:25:00Z,145657,12.14,32.22,3.68,35.44,3.28,7,170.2,8,36.06,4.98,91,2443
2020-06-22T18:30:00Z,145658,12.15,31.89,3.66,35.24,3.26,7,171.4,7.98,35.96,4.98,91,2443
2020-06-22T18:35:00Z,145659,12.15,31.59,3.7,35.02,3.28,7,170.2,7.94,35.84,4.94,91,2476
2020-06-22T18:40:00Z,145660,12.15,31.23,3.68,34.78,3.28,7,170.2,7.96,35.72,4.96,91,2460
2020-06-22T18:45:00Z,145661,12.15,30.95,3.6,34.56,3.2,7,175,7.96,35.64,4.96,90.8,2454
2020-06-22T18:50:00Z,145662,12.15,30.64,3.66,34.34,3.26,7,171.4,7.92,35.48,4.92,90.4,2477
2020-06-22T18:55:00Z,145663,12.15,30.35,3.64,34.16,3.24,7,172.6,7.92,35.34,4.92,90,2466
2020-06-22T19:00:00Z,145664,12.15,30.05,3.68,33.92,3.28,7,170.2,7.9,35.22,4.92,90,2466
2020-06-22T19:05:00Z,145665,12.15,29.78,3.68,33.68,3.28,7.2,175,7.92,35.1,4.94,90,2449
2020-06-22T19:10:00Z,145666,12.14,29.54,3.68,33.48,3.28,7,170.2,8,34.96,5,90,2401
2020-06-22T19:15:00Z,145667,12.15,29.24,3.64,33.28,3.24,7.8,192.4,7.84,34.86,4.92,90,2467
2020-06-22T19:20:00Z,145668,12.14,29.03,3.62,33.06,3.22,7.8,193.8,7.88,34.72,4.92,89.4,2449
2020-06-22T19:25:00Z,145669,12.15,28.78,3.66,32.86,3.26,8,195.8,7.96,34.56,4.94,89,2423
2020-06-22T19:30:00Z,145670,12.14,28.59,3.66,32.72,3.26,8,195.8,7.88,34.46,4.9,89,2455
2020-06-22T19:35:00Z,145671,12.13,28.36,3.64,32.5,3.24,8,197.2,7.9,34.3,4.9,88.8,2449
2020-06-22T19:40:00Z,145672,12.14,28.2,3.62,32.3,3.22,8,198.6,7.92,34.22,4.92,88.4,2422
2020-06-22T19:45:00Z,145673,12.14,27.99,3.62,32.12,3.22,8,198.6,7.9,34.06,4.92,88.2,2416
2020-06-22T19:50:00Z,145674,12.14,27.81,3.64,32.02,3.24,8.4,207.2,7.9,33.96,4.92,88,2411
2020-06-22T19:55:00Z,145675,12.13,27.61,3.62,31.8,3.22,8.4,208.6,7.88,33.78,4.92,88,2411
2020-06-22T20:00:00Z,145676,12.14,27.43,3.64,31.64,3.24,8.8,217.2,7.9,33.66,4.9,88,2427
2020-06-22T20:05:00Z,145677,12.14,27.28,3.6,31.48,3.2,9,225,7.88,33.56,4.94,88,2395
2020-06-22T20:10:00Z,145678,12.13,27.08,3.62,31.32,3.22,9,223.6,7.86,33.42,4.9,87.6,2416
2020-06-22T20:15:00Z,145679,12.13,26.93,3.64,31.14,3.24,9,222.2,7.8,33.32,4.9,87,2400
2020-06-22T20:20:00Z,145680,12.12,26.7,3.6,31,3.2,9,225,7.84,33.18,4.9,87,2400
2020-06-22T20:25:00Z,145681,12.13,26.55,3.6,30.86,3.2,9,225,7.88,33.06,4.9,87,2400
2020-06-22T20:30:00Z,145682,12.13,26.36,3.62,30.68,3.22,9,223.6,7.82,32.92,4.9,87,2400
2020-06-22T20:35:00Z,145683,12.12,26.13,3.6,30.56,3.2,9,225,7.84,32.8,4.9,87,2400
2020-06-22T20:40:00Z,145684,12.13,25.98,3.62,30.36,3.22,9,223.6,7.88,32.72,4.9,86.8,2394
2020-06-22T20:45:00Z,145685,12.12,25.72,3.6,30.24,3.2,9.2,230,7.84,32.58,4.9,86,2372
2020-06-22T20:50:00Z,145686,12.13,25.57,3.6,30.08,3.2,9,225,7.84,32.48,4.9,86,2372
2020-06-22T20:55:00Z,145687,12.14,25.42,3.6,29.96,3.2,9,225,7.82,32.34,4.9,86,2372
2020-06-22T21:00:00Z,145688,12.13,25.29,3.6,29.8,3.2,9.6,240,7.82,32.26,4.9,86,2372
2020-06-22T21:05:00Z,145689,12.13,25.16,3.62,29.68,3.22,9.8,243.4,7.82,32.14,4.9,86,2372
2020-06-22T21:10:00Z,145690,12.13,25,3.62,29.54,3.22,9.8,243.4,7.82,32,4.9,85.4,2355
2020-06-22T21:15:00Z,145691,12.13,24.9,3.6,29.38,3.2,10,250,7.84,31.88,4.9,85,2344
2020-06-22T21:20:00Z,145692,12.12,24.74,3.62,29.26,3.22,10,248.4,7.8,31.78,4.9,85,2344
2020-06-22T21:25:00Z,145693,12.13,24.63,3.62,29.14,3.22,10,248.4,7.76,31.68,4.9,85,2344
2020-06-22T21:30:00Z,145694,12.12,24.45,3.6,28.98,3.2,10,250,7.76,31.54,4.9,85,2344
2020-06-22T21:35:00Z,145695,12.13,24.3,3.62,28.86,3.22,10,248.4,7.8,31.46,4.9,85,2344
2020-06-22T21:40:00Z,145696,12.12,24.13,3.6,28.74,3.2,10,250,7.72,31.36,4.86,85,2378
2020-06-22T21:45:00Z,145697,12.12,23.95,3.6,28.6,3.2,10,250,7.76,31.24,4.9,85,2344
2020-06-22T21:50:00Z,145698,12.12,23.81,3.6,28.48,3.2,10,250,7.76,31.14,4.9,84.6,2333
2020-06-22T21:55:00Z,145699,12.13,23.6,3.62,28.36,3.22,10,248.4,7.76,31,4.9,84.4,2328
2020-06-22T22:00:00Z,145700,12.12,23.44,3.6,28.24,3.2,10,250,7.78,30.9,4.9,84,2317
2020-06-22T22:05:00Z,145701,12.11,23.2,3.6,28.14,3.2,10,250,7.76,30.8,4.9,84,2317
2020-06-22T22:10:00Z,145702,12.12,23.01,3.6,27.96,3.2,10,250,7.74,30.68,4.88,84,2333
2020-06-22T22:15:00Z,145703,12.12,22.83,3.6,27.88,3.2,10,250,7.68,30.6,4.88,84,2333
2020-06-22T22:20:00Z,145704,12.12,22.61,3.6,27.68,3.2,10,250,7.74,30.52,4.88,83.2,2311
2020-06-22T22:25:00Z,145705,12.12,22.49,3.62,27.58,3.22,10,248.4,7.74,30.38,4.88,83,2305
2020-06-22T22:30:00Z,145706,12.11,22.29,3.62,27.46,3.22,10.4,258.2,7.74,30.28,4.9,83,2289
2020-06-22T22:35:00Z,145707,12.12,22.15,3.58,27.32,3.2,10,250,7.7,30.2,4.88,83,2305
2020-06-22T22:40:00Z,145708,12.11,21.99,3.6,27.2,3.22,10.6,263.2,7.7,30.06,4.88,83,2305
2020-06-22T22:45:00Z,145709,12.12,21.85,3.54,27.08,3.2,11,275,7.68,30,4.86,83,2322
2020-06-22T22:50:00Z,145710,12.11,21.76,3.5,26.94,3.18,11,276.6,7.66,29.86,4.84,83,2338
2020-06-22T22:55:00Z,145711,12.12,21.61,3.6,26.82,3.22,11,273.2,7.62,29.74,4.82,83,2355
2020-06-22T23:00:00Z,145712,12.11,21.51,3.56,26.7,3.2,11,275,7.64,29.68,4.84,83,2338
2020-06-22T23:05:00Z,145713,12.1,21.36,3.56,26.58,3.2,11,275,7.68,29.58,4.86,82.8,2316
2020-06-22T23:10:00Z,145714,12.11,21.28,3.62,26.42,3.22,11,273.2,7.62,29.44,4.82,82,2326
2020-06-22T23:15:00Z,145715,12.11,21.17,3.62,26.34,3.22,11,273.2,7.66,29.38,4.86,82,2294
2020-06-22T23:20:00Z,145716,12.11,21.07,3.6,26.24,3.2,11,275,7.62,29.26,4.82,82,2326
2020-06-22T23:25:00Z,145717,12.11,20.98,3.6,26.12,3.2,11,275,7.64,29.18,4.84,82,2310
2020-06-22T23:30:00Z,145718,12.12,20.86,3.6,25.98,3.2,11,275,7.58,29.08,4.8,82,2342
2020-06-22T23:35:00Z,145719,12.11,20.83,3.6,25.9,3.2,11,275,7.62,28.98,4.82,82,2326
2020-06-22T23:40:00Z,145720,12.1,20.8,3.62,25.78,3.22,11,273.2,7.62,28.88,4.82,82,2326
2020-06-22T23:45:00Z,145721,12.11,20.84,3.6,25.7,3.2,11,275,7.58,28.76,4.8,82,2342
2020-06-22T23:50:00Z,145722,12.11,20.89,3.6,25.6,3.2,11,275,7.58,28.68,4.8,82,2342
2020-06-22T23:55:00Z,145723,12.11,20.9,3.58,25.52,3.2,11.4,285,7.52,28.58,4.8,82,2342
2020-06-23T00:00:00Z,145724,12.11,20.92,3.6,25.42,3.2,11.8,295,7.54,28.48,4.8,81.6,2331
2020-06-23T00:05:00Z,145725,12.12,20.83,3.6,25.38,3.2,11.2,280,7.52,28.4,4.8,81,2314
2020-06-23T00:10:00Z,145726,12.11,20.81,3.6,25.28,3.2,11.6,290,7.54,28.3,4.8,81,2314
2020-06-23T00:15:00Z,145727,12.11,20.71,3.6,25.18,3.2,11.8,295,7.54,28.26,4.8,81,2314
2020-06-23T00:20:00Z,145728,12.11,20.65,3.6,25.12,3.2,12,300,7.56,28.14,4.8,81,2314
2020-06-23T00:25:00Z,145729,12.1,20.58,3.6,25.02,3.2,12,300,7.52,28.1,4.8,80.8,2308
2020-06-23T00:30:00Z,145730,12.09,20.41,3.6,24.94,3.2,12,300,7.52,28,4.8,80.4,2297
2020-06-23T00:35:00Z,145731,12.1,20.27,3.6,24.86,3.2,12,300,7.54,27.94,4.8,80,2285
2020-06-23T00:40:00Z,145732,12.1,20.03,3.6,24.78,3.2,12,300,7.5,27.88,4.8,80,2285
2020-06-23T00:45:00Z,145733,12.1,19.89,3.6,24.68,3.2,12,300,7.52,27.76,4.8,80,2285
2020-06-23T00:50:00Z,145734,12.1,19.72,3.6,24.58,3.2,12,300,7.5,27.68,4.8,80,2285
2020-06-23T00:55:00Z,145735,12.1,19.61,3.58,24.46,3.2,12,300,7.5,27.6,4.8,80,2285
2020-06-23T01:00:00Z,145736,12.11,19.49,3.6,24.38,3.2,12,300,7.5,27.52,4.8,80,2285
2020-06-23T01:05:00Z,145737,12.1,19.39,3.6,24.28,3.2,12,300,7.5,27.48,4.8,80,2285
2020-06-23T01:10:00Z,145738,12.1,19.31,3.6,24.18,3.2,12.2,305,7.52,27.38,4.8,80,2285
2020-06-23T01:15:00Z,145739,12.08,19.14,3.6,24.1,3.2,12.6,315,7.54,27.28,4.8,80,2285
2020-06-23T01:20:00Z,145740,12.1,19.06,3.6,24,3.2,12.4,310,7.5,27.22,4.8,80,2285
2020-06-23T01:25:00Z,145741,12.08,18.94,3.58,23.92,3.2,13,325,7.5,27.14,4.8,80,2285
2020-06-23T01:30:00Z,145742,12.1,18.91,3.58,23.8,3.2,13,325,7.5,27.04,4.78,80,2302
2020-06-23T01:35:00Z,145743,12.08,18.85,3.6,23.72,3.2,12.8,320,7.5,26.98,4.8,80,2285
2020-06-23T01:40:00Z,145744,12.1,18.77,3.6,23.66,3.2,13,325,7.46,26.9,4.78,79.4,2285
2020-06-23T01:45:00Z,145745,12.1,18.71,3.6,23.58,3.2,13,325,7.5,26.82,4.8,79,2257
2020-06-23T01:50:00Z,145746,12.08,18.61,3.6,23.5,3.2,13,325,7.54,26.74,4.8,79.2,2263
2020-06-23T01:55:00Z,145747,12.1,18.57,3.58,23.4,3.2,13,325,7.52,26.68,4.8,79,2257
2020-06-23T02:00:00Z,145748,12.08,18.48,3.56,23.3,3.2,13,325,7.5,26.6,4.8,79,2257
2020-06-23T02:05:00Z,145749,12.1,18.42,3.6,23.26,3.2,13,325,7.5,26.5,4.8,79,2257
2020-06-23T02:10:00Z,145750,12.09,18.35,3.58,23.2,3.2,13,325,7.5,26.46,4.8,79,2257
2020-06-23T02:15:00Z,145751,12.1,18.29,3.6,23.12,3.2,13,325,7.5,26.36,4.8,79,2257
2020-06-23T02:20:00Z,145752,12.09,18.25,3.6,23.02,3.2,13,325,7.48,26.3,4.78,79,2274
2020-06-23T02:25:00Z,145753,12.08,18.14,3.58,22.96,3.2,13,325,7.48,26.22,4.78,79,2274
2020-06-23T02:30:00Z,145754,12.09,18.1,3.58,22.84,3.2,13,325,7.48,26.2,4.78,79,2274
2020-06-23T02:35:00Z,145755,12.08,17.97,3.52,22.8,3.2,13,325,7.48,26.12,4.78,79,2274
2020-06-23T02:40:00Z,145756,12.09,17.91,3.58,22.72,3.2,13,325,7.5,26.04,4.8,79,2257
2020-06-23T02:45:00Z,145757,12.09,17.84,3.56,22.68,3.2,13,325,7.46,25.92,4.76,78.6,2279
2020-06-23T02:50:00Z,145758,12.09,17.77,3.58,22.6,3.2,13,325,7.44,25.88,4.74,79,2307
2020-06-23T02:55:00Z,145759,12.09,17.76,3.56,22.52,3.2,13,325,7.48,25.82,4.78,78.2,2250
2020-06-23T03:00:00Z,145760,12.09,17.68,3.54,22.46,3.2,13.2,330,7.48,25.76,4.78,78.2,2250
2020-06-23T03:05:00Z,145761,12.09,17.65,3.5,22.4,3.2,13.2,330,7.4,25.7,4.72,78,2294
2020-06-23T03:10:00Z,145762,12.09,17.57,3.58,22.32,3.2,13.2,330,7.46,25.6,4.76,78,2261
2020-06-23T03:15:00Z,145763,12.09,17.46,3.56,22.24,3.2,13.4,335,7.48,25.58,4.78,78,2245
2020-06-23T03:20:00Z,145764,12.09,17.39,3.58,22.18,3.2,13.8,345,7.48,25.5,4.78,78,2245
2020-06-23T03:25:00Z,145765,12.09,17.25,3.56,22.1,3.2,14,350,7.38,25.44,4.74,78,2278
2020-06-23T03:30:00Z,145766,12.09,17.19,3.56,22.04,3.2,14,350,7.4,25.4,4.72,78,2294
2020-06-23T03:35:00Z,145767,12.09,17.06,3.56,21.98,3.2,14,350,7.44,25.32,4.74,78,2278
2020-06-23T03:40:00Z,145768,12.09,17.03,3.52,21.92,3.2,14,350,7.44,25.22,4.74,78,2278
2020-06-23T03:45:00Z,145769,12.08,16.98,3.5,21.84,3.18,14,352.2,7.32,25.16,4.7,78,2311
2020-06-23T03:50:00Z,145770,12.09,16.92,3.56,21.78,3.2,14,350,7.4,25.12,4.72,78,2294
2020-06-23T03:55:00Z,145771,12.09,16.92,3.58,21.7,3.2,14,350,7.34,25.06,4.7,78,2311
2020-06-23T04:00:00Z,145772,12.08,16.86,3.56,21.62,3.2,14,350,7.36,24.98,4.7,78,2311
2020-06-23T04:05:00Z,145773,12.09,16.89,3.52,21.6,3.2,14,350,7.4,24.92,4.74,78,2278
2020-06-23T04:10:00Z,145774,12.08,16.85,3.56,21.52,3.2,14,350,7.4,24.84,4.74,78,2278
2020-06-23T04:15:00Z,145775,12.09,16.8,3.58,21.5,3.2,14,350,7.44,24.78,4.74,78,2278
2020-06-23T04:20:00Z,145776,12.08,16.74,3.5,21.42,3.2,14,350,7.4,24.74,4.74,77.6,2266
2020-06-23T04:25:00Z,145777,12.1,16.64,3.58,21.36,3.2,14,350,7.38,24.68,4.7,77.2,2287
2020-06-23T04:30:00Z,145778,12.09,16.57,3.5,21.3,3.2,14,350,7.34,24.62,4.7,77.4,2293
2020-06-23T04:35:00Z,145779,12.08,16.42,3.54,21.24,3.2,14,350,7.32,24.58,4.7,77.2,2287
2020-06-23T04:40:00Z,145780,12.09,16.38,3.52,21.18,3.2,14,350,7.36,24.48,4.7,77,2281
2020-06-23T04:45:00Z,145781,12.09,16.3,3.56,21.14,3.2,14,350,7.32,24.4,4.7,77.2,2287
2020-06-23T04:50:00Z,145782,12.08,16.35,3.52,21.04,3.2,14,350,7.32,24.4,4.7,77,2281
2020-06-23T04:55:00Z,145783,12.08,16.42,3.54,21,3.2,14,350,7.4,24.3,4.72,76.8,2259
2020-06-23T05:00:00Z,145784,12.09,16.52,3.58,20.98,3.2,14,350,7.38,24.28,4.72,77,2265
2020-06-23T05:05:00Z,145785,12.08,16.76,3.56,20.9,3.2,14,350,7.3,24.22,4.7,77,2281
2020-06-23T05:10:00Z,145786,12.07,16.97,3.58,20.9,3.2,14,350,7.3,24.18,4.7,76.8,2275
2020-06-23T05:15:00Z,145787,12.08,17.34,3.58,20.86,3.2,14,350,7.38,24.1,4.72,76.8,2259
2020-06-23T05:20:00Z,145788,12.08,17.67,3.5,20.82,3.2,14,350,7.32,24.04,4.7,76.6,2269
2020-06-23T05:25:00Z,145789,12.08,18.08,3.52,20.8,3.2,14,350,7.36,24,4.72,76.4,2247
2020-06-23T05:30:00Z,145790,12.08,18.5,3.54,20.78,3.2,14,350,7.32,23.98,4.7,76.4,2263
2020-06-23T05:35:00Z,145791,12.08,18.93,3.52,20.8,3.2,14,350,7.34,23.92,4.7,76,2251
2020-06-23T05:40:00Z,145792,12.08,19.4,3.58,20.8,3.2,14,350,7.32,23.84,4.7,76,2251
2020-06-23T05:45:00Z,145793,12.09,19.82,3.58,20.88,3.2,14,350,7.32,23.8,4.7,76,2251
2020-06-23T05:50:00Z,145794,12.08,20.34,3.58,20.9,3.2,14,350,7.32,23.8,4.7,76,2251
2020-06-23T05:55:00Z,145795,12.07,20.8,3.52,20.94,3.2,14,350,7.34,23.76,4.72,76,2235
2020-06-23T06:00:00Z,145796,12.09,21.33,3.54,21.02,3.2,14,350,7.32,23.76,4.7,76,2251
2020-06-23T06:05:00Z,145797,12.09,21.85,3.52,21.1,3.2,14,350,7.3,23.74,4.7,76,2251
2020-06-23T06:10:00Z,145798,12.08,22.36,3.58,21.18,3.2,14,350,7.3,23.7,4.7,76,2251
2020-06-23T06:15:00Z,145799,12.09,22.95,3.58,21.3,3.2,14,350,7.32,23.7,4.7,76,2251
2020-06-23T06:20:00Z,145800,12.09,23.47,3.56,21.4,3.2,14,350,7.32,23.7,4.7,76,2251
2020-06-23T06:25:00Z,145801,12.09,24.04,3.54,21.54,3.2,14,350,7.24,23.7,4.7,76,2251
2020-06-23T06:30:00Z,145802,12.09,24.62,3.6,21.72,3.2,14,350,7.32,23.76,4.68,76,2268
2020-06-23T06:35:00Z,145803,12.09,25.24,3.6,21.9,3.2,14,350,7.32,23.78,4.7,76,2251
2020-06-23T06:40:00Z,145804,12.09,25.88,3.6,22.04,3.2,14,350,7.28,23.8,4.7,76,2251
2020-06-23T06:45:00Z,145805,12.08,26.46,3.58,22.26,3.2,14,350,7.36,23.84,4.72,76.4,2247
2020-06-23T06:50:00Z,145806,12.09,27.09,3.6,22.46,3.2,14,350,7.38,23.86,4.72,76,2235
2020-06-23T06:55:00Z,145807,12.1,27.63,3.6,22.68,3.2,14,350,7.36,23.92,4.7,76.8,2275
2020-06-23T07:00:00Z,145808,12.1,28.23,3.58,22.9,3.2,14,350,7.34,24,4.7,77,2281
2020-06-23T07:05:00Z,145809,12.1,28.73,3.64,23.14,3.24,14,345.6,7.3,24.08,4.7,77,2281
2020-06-23T07:10:00Z,145810,12.1,29.25,3.62,23.4,3.22,13,323,7.32,24.12,4.7,77,2281
2020-06-23T07:15:00Z,145811,12.1,29.7,3.6,23.66,3.2,13,325,7.24,24.2,4.7,77.2,2287
2020-06-23T07:20:00Z,145812,12.09,30.04,3.66,23.92,3.26,13,319,7.3,24.3,4.7,77.2,2287
2020-06-23T07:25:00Z,145813,12.1,30.47,3.7,24.22,3.3,13,315,7.36,24.38,4.7,77.8,2305
2020-06-23T07:30:00Z,145814,12.11,30.81,3.68,24.5,3.28,13,317,7.4,24.48,4.72,78,2294
2020-06-23T07:35:00Z,145815,12.1,31.21,3.7,24.8,3.3,13,315,7.42,24.6,4.74,78,2278
2020-06-23T07:40:00Z,145816,12.1,31.6,3.72,25.1,3.3,13,315,7.38,24.7,4.72,78,2294
2020-06-23T07:45:00Z,145817,12.11,31.99,3.76,25.42,3.3,13,315,7.44,24.84,4.74,78,2278
2020-06-23T07:50:00Z,145818,12.11,32.41,3.68,25.72,3.28,12.8,312,7.46,24.98,4.76,78,2261
2020-06-23T07:55:00Z,145819,12.11,32.77,3.72,26.02,3.28,12.4,302,7.44,25.1,4.74,78,2278
2020-06-23T08:00:00Z,145820,12.11,33.15,3.72,26.34,3.3,12,290,7.46,25.26,4.76,78.4,2273
2020-06-23T08:05:00Z,145821,12.1,33.44,3.8,26.68,3.3,12,290,7.48,25.4,4.78,78.8,2268
2020-06-23T08:10:00Z,145822,12.11,33.65,3.72,26.98,3.3,12,290,7.5,25.56,4.8,79,2257
2020-06-23T08:15:00Z,145823,12.11,33.8,3.78,27.34,3.3,12,290,7.5,25.68,4.8,79,2257
2020-06-23T08:20:00Z,145824,12.11,34.03,3.6,27.66,3.22,11.8,293,7.48,25.84,4.78,79,2274
2020-06-23T08:25:00Z,145825,12.11,34.33,3.76,27.96,3.28,11,267.8,7.5,26,4.8,79,2257
2020-06-23T08:30:00Z,145826,12.12,34.58,3.8,28.32,3.3,11,266,7.5,26.18,4.8,79.4,2268
2020-06-23T08:35:00Z,145827,12.12,34.92,3.84,28.64,3.3,11,266,7.5,26.34,4.8,79.6,2274
2020-06-23T08:40:00Z,145828,12.12,35.22,3.8,28.96,3.3,11,266,7.52,26.52,4.8,80,2285
2020-06-23T08:45:00Z,145829,12.12,35.65,3.84,29.32,3.3,11,266,7.5,26.7,4.8,80,2285
2020-06-23T08:50:00Z,145830,12.11,36.08,3.84,29.64,3.3,11,266,7.5,26.9,4.8,80,2285
2020-06-23T08:55:00Z,145831,12.12,36.4,3.88,29.96,3.3,11,266,7.5,27.08,4.8,80,2285
2020-06-23T09:00:00Z,145832,12.12,36.73,3.84,30.26,3.3,11,266,7.5,27.26,4.8,81,2314
2020-06-23T09:05:00Z,145833,12.13,37.07,3.82,30.6,3.3,10.4,251.6,7.54,27.46,4.8,80.8,2308
2020-06-23T09:10:00Z,145834,12.12,37.48,3.86,30.94,3.3,10,242,7.58,27.64,4.8,81,2314
2020-06-23T09:15:00Z,145835,12.11,37.87,3.8,31.28,3.3,10,242,7.54,27.84,4.8,82,2342
2020-06-23T09:20:00Z,145836,12.12,38.32,3.9,31.62,3.3,10,242,7.58,28,4.8,82,2342
2020-06-23T09:25:00Z,145837,12.12,38.66,3.88,31.94,3.3,10,242,7.58,28.26,4.82,82,2326
2020-06-23T09:30:00Z,145838,12.12,38.83,3.9,32.26,3.3,10,242,7.6,28.44,4.8,82,2342
2020-06-23T09:35:00Z,145839,12.13,39,3.88,32.62,3.3,10,242,7.58,28.64,4.8,82.2,2348
2020-06-23T09:40:00Z,145840,12.13,38.97,3.9,32.98,3.3,10,242,7.62,28.86,4.82,83,2355
2020-06-23T09:45:00Z,145841,12.13,38.97,3.9,33.28,3.3,10,242,7.68,29.04,4.88,83,2305
2020-06-23T09:50:00Z,145842,12.13,39.04,3.88,33.54,3.3,10,242,7.7,29.24,4.88,83,2305
2020-06-23T09:55:00Z,145843,12.13,39.31,3.9,33.84,3.3,10,242,7.7,29.44,4.9,83,2289
2020-06-23T10:00:00Z,145844,12.13,39.42,3.88,34.12,3.3,10,242,7.74,29.66,4.9,83.8,2311
2020-06-23T10:05:00Z,145845,12.13,39.46,3.92,34.36,3.32,10,240.6,7.68,29.92,4.88,84,2333
2020-06-23T10:10:00Z,145846,12.13,39.6,3.9,34.62,3.3,9.6,232.4,7.78,30.12,4.9,84.8,2339
2020-06-23T10:15:00Z,145847,12.14,39.71,3.9,34.92,3.3,9,218,7.76,30.34,4.9,85,2344
2020-06-23T10:20:00Z,145848,12.13,39.86,3.9,35.18,3.3,9,218,7.76,30.54,4.9,85,2344
2020-06-23T10:25:00Z,145849,12.13,39.93,3.9,35.42,3.3,9,218,7.78,30.74,4.9,85,2344
2020-06-23T10:30:00Z,145850,12.13,40.12,3.9,35.72,3.3,9,218,7.78,30.94,4.9,85.2,2350
2020-06-23T10:35:00Z,145851,12.13,40.31,3.92,35.94,3.32,9,216.6,7.74,31.14,4.88,86,2389
2020-06-23T10:40:00Z,145852,12.13,40.52,3.92,36.2,3.32,9,216.6,7.84,31.38,4.9,86,2372
2020-06-23T10:45:00Z,145853,12.13,40.76,3.92,36.48,3.32,9,216.6,7.84,31.6,4.9,86.2,2378
2020-06-23T10:50:00Z,145854,12.14,40.99,3.94,36.74,3.34,9,215.2,7.88,31.78,4.9,87,2400
2020-06-23T10:55:00Z,145855,12.13,41.21,3.94,37.02,3.34,9,215.2,7.86,32.02,4.9,87,2400
2020-06-23T11:00:00Z,145856,12.15,41.35,3.94,37.3,3.34,9,215.2,7.88,32.22,4.9,87,2400
2020-06-23T11:05:00Z,145857,12.14,41.46,3.98,37.58,3.38,9,212.4,7.88,32.42,4.92,87.6,2400
2020-06-23T11:10:00Z,145858,12.14,41.46,3.92,37.8,3.32,8.8,211.6,7.88,32.6,4.9,88,2427
2020-06-23T11:15:00Z,145859,12.14,41.5,3.94,38.08,3.34,8.6,205.2,7.9,32.82,4.9,88,2427
2020-06-23T11:20:00Z,145860,12.13,41.56,3.92,38.28,3.32,8.2,197,7.88,33.04,4.9,88,2427
2020-06-23T11:25:00Z,145861,12.14,41.54,3.96,38.52,3.36,8,190,7.88,33.22,4.9,88.6,2444
2020-06-23T11:30:00Z,145862,12.14,41.55,3.92,38.7,3.32,8,192,7.86,33.44,4.9,89,2455
2020-06-23T11:35:00Z,145863,12.14,41.51,4,38.92,3.36,8,190,7.92,33.64,4.92,89.2,2444
2020-06-23T11:40:00Z,145864,12.14,41.71,3.96,39.12,3.36,8,190,7.9,33.84,4.9,89.8,2477
2020-06-23T11:45:00Z,145865,12.13,41.81,3.94,39.26,3.34,8,191,7.9,33.98,4.92,90,2466
2020-06-23T11:50:00Z,145866,12.14,41.83,3.96,39.46,3.36,7.4,175.6,7.94,34.18,4.94,90,2449
2020-06-23T11:55:00Z,145867,12.13,41.86,3.94,39.68,3.34,7.6,181.4,7.98,34.34,4.96,90,2433
2020-06-23T12:00:00Z,145868,12.14,41.91,4.02,39.82,3.4,7,164,7.94,34.52,4.94,90.4,2460
2020-06-23T12:05:00Z,145869,12.14,42.04,3.94,40.02,3.34,7,167,8,34.74,5,91,2426
2020-06-23T12:10:00Z,145870,12.15,41.98,3.96,40.2,3.34,7,167,7.92,34.88,4.92,91,2493
2020-06-23T12:15:00Z,145871,12.14,42.04,3.94,40.34,3.34,7,167,8.02,35.06,4.98,91,2444
2020-06-23T12:20:00Z,145872,12.13,41.99,4,40.52,3.38,7,165,8.02,35.24,4.98,91,2443
2020-06-23T12:25:00Z,145873,12.14,42.07,3.92,40.66,3.32,7,168,8.02,35.4,4.98,91.2,2448
2020-06-23T12:30:00Z,145874,12.13,42.1,4,40.82,3.38,7,165,7.94,35.56,4.94,92,2503
2020-06-23T12:35:00Z,145875,12.14,42.13,3.94,40.96,3.34,7,167,8.02,35.72,5,92,2454
2020-06-23T12:40:00Z,145876,12.14,42.22,3.96,41.12,3.36,7,166,7.96,35.82,4.96,92,2487
2020-06-23T12:45:00Z,145877,12.14,42.31,3.96,41.2,3.36,7,166,8.02,35.98,5,92.8,2475
2020-06-23T12:50:00Z,145878,12.14,42.36,3.98,41.32,3.36,7,166,8.04,36.12,5,93,2480
2020-06-23T12:55:00Z,145879,12.13,42.32,3.96,41.46,3.34,6.8,162.2,8.04,36.24,5,93,2480
2020-06-23T13:00:00Z,145880,12.15,42.34,3.98,41.56,3.38,6.4,151.2,8.06,36.36,5,93,2480
2020-06-23T13:05:00Z,145881,12.13,42.26,3.9,41.64,3.3,6,145,8.14,36.48,5.04,93,2448
2020-06-23T13:10:00Z,145882,12.15,42.24,3.94,41.76,3.34,6,143.4,8.06,36.62,5,93,2481
2020-06-23T13:15:00Z,145883,12.15,42.22,3.96,41.8,3.36,6,142.6,8.04,36.76,5,93.2,2485
2020-06-23T13:20:00Z,145884,12.14,42.24,3.9,41.9,3.3,6,145,8.08,36.86,5,93.8,2501
2020-06-23T13:25:00Z,145885,12.15,42.36,3.96,42,3.36,6,142.6,8.08,36.98,5,94,2506
2020-06-23T13:30:00Z,145886,12.13,42.4,3.94,42.08,3.34,6,143.4,8.06,37.08,5,94.2,2511
2020-06-23T13:35:00Z,145887,12.15,42.48,3.92,42.1,3.32,6,144.2,8.12,37.18,5.02,94.2,2495
2020-06-23T13:40:00Z,145888,12.16,42.48,3.9,42.2,3.3,5.8,140.2,8.08,37.28,5,95,2533
2020-06-23T13:45:00Z,145889,12.15,42.49,3.94,42.3,3.34,6,143.4,8.1,37.42,5,95,2533
2020-06-23T13:50:00Z,145890,12.15,42.44,3.92,42.34,3.32,5.4,129.8,8.08,37.5,5,95,2533
2020-06-23T13:55:00Z,145891,12.14,42.41,3.9,42.4,3.3,5,121,8.1,37.58,5,95,2533
2020-06-23T14:00:00Z,145892,12.15,42.5,3.9,42.5,3.3,5,121,8.12,37.7,5.02,95,2517
2020-06-23T14:05:00Z,145893,12.16,42.49,3.92,42.48,3.32,5,120.2,8.14,37.74,5.04,95,2500
2020-06-23T14:10:00Z,145894,12.15,42.49,3.9,42.5,3.3,5,121,8.08,37.86,5,95,2533
2020-06-23T14:15:00Z,145895,12.14,42.4,3.9,42.5,3.3,5,121,8.14,37.9,5.04,95,2500
2020-06-23T14:20:00Z,145896,12.15,42.36,3.9,42.52,3.3,5,121,8.1,38,5,95.2,2538
2020-06-23T14:25:00Z,145897,12.14,42.27,3.9,42.56,3.3,5,121,8.12,38.06,5.02,95.2,2522
2020-06-23T14:30:00Z,145898,12.15,42.17,3.88,42.6,3.3,5,121,8.16,38.12,5.06,95.8,2505
2020-06-23T14:35:00Z,145899,12.15,42.07,3.9,42.52,3.3,5,121,8.12,38.2,5.02,96,2543
2020-06-23T14:40:00Z,145900,12.15,41.96,3.9,42.5,3.3,4.8,116,8.12,38.22,5.02,96,2543
2020-06-23T14:45:00Z,145901,12.15,41.9,3.88,42.5,3.3,4.4,106,8.14,38.26,5.04,96,2527
2020-06-23T14:50:00Z,145902,12.15,41.62,3.86,42.42,3.3,4.2,101,8.1,38.32,5,96,2560
2020-06-23T14:55:00Z,145903,12.15,41.45,3.92,42.36,3.32,4.2,100.2,8.12,38.4,5.02,96,2543
2020-06-23T15:00:00Z,145904,12.15,41.2,3.86,42.32,3.3,4,96,8.1,38.42,5,96,2560
2020-06-23T15:05:00Z,145905,12.15,41.04,3.86,42.22,3.3,4,96,8.14,38.5,5.04,96,2527
2020-06-23T15:10:00Z,145906,12.15,40.76,3.9,42.12,3.3,4,96,8.14,38.48,5.04,96,2527
2020-06-23T15:15:00Z,145907,12.15,40.54,3.86,42.08,3.3,4,96,8.1,38.5,5,96,2560
2020-06-23T15:20:00Z,145908,12.15,40.39,3.84,41.94,3.3,4,96,8.12,38.5,5.02,96,2543
2020-06-23T15:25:00Z,145909,12.14,40.17,3.84,41.86,3.3,4,96,8.12,38.5,5.02,96,2543
2020-06-23T15:30:00Z,145910,12.15,40.01,3.8,41.7,3.3,4,96,8.06,38.5,4.98,96,2578
2020-06-23T15:35:00Z,145911,12.15,39.81,3.84,41.58,3.3,4,96,8.16,38.5,5.06,96,2510
2020-06-23T15:40:00Z,145912,12.15,39.66,3.84,41.44,3.3,4,96,8.12,38.5,5.02,96,2543
2020-06-23T15:45:00Z,145913,12.16,39.5,3.82,41.32,3.3,4,96,8.14,38.46,5.04,96,2527
2020-06-23T15:50:00Z,145914,12.15,39.36,3.78,41.16,3.3,4,96,8.1,38.4,5,96,2560
2020-06-23T15:55:00Z,145915,12.15,39.23,3.8,41.06,3.3,4,96,8.12,38.4,5.02,96,2543
2020-06-23T16:00:00Z,145916,12.14,39.05,3.8,40.92,3.3,4,96,8.14,38.38,5.04,95.8,2521
2020-06-23T16:05:00Z,145917,12.15,38.93,3.74,40.74,3.3,4,96,8.1,38.32,5,95.6,2549
2020-06-23T16:10:00Z,145918,12.15,38.69,3.8,40.62,3.3,4,96,8.12,38.3,5.02,95.8,2538
2020-06-23T16:15:00Z,145919,12.15,38.49,3.8,40.46,3.3,4,96,8.1,38.28,5,95.4,2544
2020-06-23T16:20:00Z,145920,12.15,38.27,3.74,40.3,3.3,4,96,8.14,38.22,5.04,95,2500
2020-06-23T16:25:00Z,145921,12.15,38.06,3.76,40.1,3.3,4,96,8.12,38.2,5.02,95,2517
2020-06-23T16:30:00Z,145922,12.15,37.85,3.7,39.98,3.3,4,96,8.12,38.12,5.02,95,2517
2020-06-23T16:35:00Z,145923,12.15,37.59,3.76,39.78,3.3,4,96,8.12,38.04,5.02,95,2517
2020-06-23T16:40:00Z,145924,12.15,37.41,3.7,39.6,3.28,4,96.8,8.1,38,5,95,2533
2020-06-23T16:45:00Z,145925,12.15,37.14,3.68,39.42,3.26,4,97.6,8.1,38,5,95,2533
2020-06-23T16:50:00Z,145926,12.15,36.95,3.66,39.24,3.26,4,97.6,8.08,37.88,5,95,2533
2020-06-23T16:55:00Z,145927,12.13,36.7,3.68,39.04,3.28,4.4,106.8,8.12,37.82,5.02,95,2517
2020-06-23T17:00:00Z,145928,12.14,36.45,3.7,38.86,3.28,4.4,106.8,8.1,37.74,5,95,2533
2020-06-23T17:05:00Z,145929,12.14,36.22,3.72,38.66,3.3,4.8,116,8.06,37.66,5,94,2506
2020-06-23T17:10:00Z,145930,12.14,35.93,3.68,38.5,3.24,5,123.4,8.08,37.56,5,94,2506
2020-06-23T17:15:00Z,145931,12.14,35.69,3.7,38.28,3.28,5,121.8,8.08,37.48,5,94,2506
2020-06-23T17:20:00Z,145932,12.15,35.42,3.66,38.1,3.24,5,123.4,8.12,37.42,5.02,93.6,2480
2020-06-23T17:25:00Z,145933,12.14,35.22,3.62,37.88,3.22,5,124.2,8.1,37.34,5,93,2480
2020-06-23T17:30:00Z,145934,12.14,34.97,3.7,37.7,3.28,5,121.8,8.08,37.2,5,93,2480
2020-06-23T17:35:00Z,145935,12.14,34.71,3.68,37.48,3.26,5,122.6,8.04,37.14,5,93,2480
2020-06-23T17:40:00Z,145936,12.14,34.47,3.64,37.24,3.24,5,123.4,8.08,37.04,5,93,2480
2020-06-23T17:45:00Z,145937,12.13,34.17,3.62,37.06,3.22,5,124.2,8.04,36.94,5,93,2480
2020-06-23T17:50:00Z,145938,12.14,33.94,3.64,36.84,3.24,5,123.4,8.06,36.82,5,92.4,2464
2020-06-23T17:55:00Z,145939,12.15,33.65,3.64,36.62,3.24,5.4,133.2,8.02,36.74,5,92,2453
2020-06-23T18:00:00Z,145940,12.14,33.4,3.62,36.42,3.22,5.6,139,8.02,36.62,5,92,2453
2020-06-23T18:05:00Z,145941,12.14,33.11,3.64,36.18,3.24,6,148,7.98,36.48,4.98,91.6,2459
2020-06-23T18:10:00Z,145942,12.13,32.76,3.66,35.98,3.26,6,147,8.02,36.38,4.98,91,2443
2020-06-23T18:15:00Z,145943,12.13,32.48,3.66,35.76,3.26,6,147,7.98,36.26,4.98,91,2443
2020-06-23T18:20:00Z,145944,12.13,32.13,3.6,35.52,3.2,6,150,8.02,36.12,5,91,2427
2020-06-23T18:25:00Z,145945,12.13,31.83,3.62,35.32,3.22,6,149,8,36.06,4.98,91,2443
2020-06-23T18:30:00Z,145946,12.13,31.47,3.6,35.1,3.2,6,150,8,35.88,4.98,91,2443
2020-06-23T18:35:00Z,145947,12.13,31.12,3.64,34.86,3.24,6,148,8,35.76,5,90.4,2410
2020-06-23T18:40:00Z,145948,12.13,30.79,3.62,34.62,3.22,6,149,7.94,35.68,4.94,90.2,2454
2020-06-23T18:45:00Z,145949,12.14,30.42,3.62,34.42,3.22,6.6,163.8,7.92,35.52,4.92,90,2466
2020-06-23T18:50:00Z,145950,12.13,30.13,3.62,34.22,3.22,7,173.8,7.96,35.38,4.94,90,2449
2020-06-23T18:55:00Z,145951,12.12,29.74,3.62,34,3.22,7,173.8,7.92,35.26,4.92,90,2466
2020-06-23T19:00:00Z,145952,12.13,29.46,3.62,33.78,3.22,7,173.8,7.88,35.12,4.9,90,2482
2020-06-23T19:05:00Z,145953,12.13,29.15,3.62,33.54,3.22,7,173.8,7.9,34.98,4.9,89.4,2466
2020-06-23T19:10:00Z,145954,12.13,28.88,3.6,33.34,3.2,7,175,7.86,34.84,4.9,89,2455
2020-06-23T19:15:00Z,145955,12.13,28.64,3.6,33.14,3.2,7,175,7.86,34.7,4.9,89,2455
2020-06-23T19:20:00Z,145956,12.13,28.34,3.62,32.88,3.22,7,173.8,7.92,34.56,4.96,88,2378
2020-06-23T19:25:00Z,145957,12.13,28.17,3.6,32.7,3.2,7,175,7.7,34.44,4.86,88,2462
2020-06-23T19:30:00Z,145958,12.13,27.93,3.6,32.48,3.2,7,175,7.8,34.26,4.88,88,2446
2020-06-23T19:35:00Z,145959,12.12,27.75,3.62,32.26,3.22,7,173.8,7.84,34.18,4.9,88,2427
2020-06-23T19:40:00Z,145960,12.11,27.55,3.6,32.08,3.2,7.2,180,7.92,34,4.94,88,2395
2020-06-23T19:45:00Z,145961,12.12,27.38,3.6,31.94,3.2,7.4,185,7.88,33.86,4.9,88,2427
2020-06-23T19:50:00Z,145962,12.12,27.21,3.6,31.74,3.2,8,200,7.84,33.76,4.9,87.6,2416
2020-06-23T19:55:00Z,145963,12.13,26.99,3.62,31.56,3.22,8,198.6,7.84,33.62,4.9,87,2400
2020-06-23T20:00:00Z,145964,12.12,26.87,3.6,31.36,3.2,8,200,7.8,33.46,4.9,87,2400
2020-06-23T20:05:00Z,145965,12.12,26.66,3.6,31.18,3.2,8,200,7.86,33.32,4.9,87,2400
2020-06-23T20:10:00Z,145966,12.12,26.53,3.58,31.02,3.2,8,200,7.86,33.22,4.9,87,2400
2020-06-23T20:15:00Z,145967,12.12,26.34,3.6,30.86,3.2,8,200,7.84,33.12,4.9,86.8,2394
2020-06-23T20:20:00Z,145968,12.12,26.17,3.6,30.68,3.2,8.2,205,7.78,32.96,4.88,86.4,2400
2020-06-23T20:25:00Z,145969,12.12,26.04,3.6,30.54,3.2,8.6,215,7.82,32.82,4.9,86,2372
2020-06-23T20:30:00Z,145970,12.11,25.85,3.6,30.34,3.2,8.6,215,7.78,32.7,4.9,86,2372
2020-06-23T20:35:00Z,145971,12.11,25.75,3.6,30.16,3.2,8.8,220,7.84,32.58,4.9,86,2372
2020-06-23T20:40:00Z,145972,12.12,25.56,3.56,30.04,3.2,9,225,7.84,32.5,4.9,86,2372
2020-06-23T20:45:00Z,145973,12.11,25.47,3.6,29.92,3.2,9,225,7.82,32.36,4.9,85.2,2350
2020-06-23T20:50:00Z,145974,12.11,25.32,3.6,29.76,3.2,9,225,7.8,32.22,4.9,85.2,2350
2020-06-23T20:55:00Z,145975,12.11,25.18,3.58,29.62,3.2,9,225,7.78,32.12,4.9,85,2344
2020-06-23T21:00:00Z,145976,12.11,25.06,3.6,29.48,3.2,9,225,7.82,31.98,4.9,85,2344
2020-06-23T21:05:00Z,145977,12.12,24.9,3.58,29.34,3.2,9,225,7.82,31.84,4.9,85,2344
2020-06-23T21:10:00Z,145978,12.11,24.82,3.6,29.22,3.2,9,225,7.8,31.74,4.9,85,2344
2020-06-23T21:15:00Z,145979,12.12,24.68,3.6,29.08,3.2,9,225,7.76,31.66,4.9,85,2344
2020-06-23T21:20:00Z,145980,12.11,24.61,3.58,28.94,3.2,9,225,7.76,31.54,4.9,85,2344
2020-06-23T21:25:00Z,145981,12.11,24.5,3.6,28.86,3.2,9,225,7.78,31.42,4.9,84.8,2339
2020-06-23T21:30:00Z,145982,12.11,24.39,3.6,28.74,3.2,9,225,7.76,31.34,4.9,84.2,2322
2020-06-23T21:35:00Z,145983,12.09,24.25,3.58,28.62,3.2,9,225,7.72,31.2,4.88,84,2333
2020-06-23T21:40:00Z,145984,12.11,24.08,3.6,28.5,3.2,9.2,230,7.78,31.1,4.9,84,2317
2020-06-23T21:45:00Z,145985,12.11,23.9,3.58,28.4,3.2,9.6,240,7.72,31.02,4.88,84,2333
2020-06-23T21:50:00Z,145986,12.09,23.66,3.6,28.28,3.2,10,250,7.72,30.9,4.9,83.6,2306
2020-06-23T21:55:00Z,145987,12.1,23.5,3.58,28.14,3.2,10,250,7.72,30.78,4.88,83,2305
2020-06-23T22:00:00Z,145988,12.1,23.29,3.6,28.06,3.2,10,250,7.76,30.72,4.9,83,2289
2020-06-23T22:05:00Z,145989,12.1,23.14,3.6,27.96,3.2,10,250,7.68,30.6,4.86,83,2322
2020-06-23T22:10:00Z,145990,12.1,22.98,3.6,27.82,3.2,10,250,7.74,30.5,4.9,83,2289
2020-06-23T22:15:00Z,145991,12.09,22.8,3.6,27.68,3.2,10,250,7.62,30.4,4.82,83,2355
2020-06-23T22:20:00Z,145992,12.1,22.7,3.58,27.54,3.2,10,250,7.66,30.3,4.86,83,2322
2020-06-23T22:25:00Z,145993,12.09,22.5,3.54,27.44,3.2,10,250,7.7,30.2,4.88,83,2305
2020-06-23T22:30:00Z,145994,12.1,22.39,3.56,27.28,3.2,10,250,7.64,30.08,4.84,83,2338
2020-06-23T22:35:00Z,145995,12.09,22.22,3.6,27.2,3.2,10,250,7.68,30,4.86,82.8,2316
2020-06-23T22:40:00Z,145996,12.1,22.12,3.56,27.08,3.2,10,250,7.62,29.92,4.82,82.2,2332
2020-06-23T22:45:00Z,145997,12.1,22.05,3.58,26.98,3.2,10,250,7.68,29.82,4.86,82,2294
2020-06-23T22:50:00Z,145998,12.1,21.92,3.58,26.86,3.22,10,248.4,7.68,29.72,4.88,82,2278
2020-06-23T22:55:00Z,145999,12.1,21.89,3.58,26.74,3.2,10,250,7.62,29.62,4.84,82,2310
2020-06-23T23:00:00Z,146000,12.1,21.82,3.56,26.64,3.2,10,250,7.62,29.54,4.82,82,2326
2020-06-23T23:05:00Z,146001,12.1,21.84,3.54,26.56,3.2,10,250,7.62,29.4,4.82,82,2326
2020-06-23T23:10:00Z,146002,12.1,21.81,3.58,26.48,3.22,10,248.4,7.62,29.3,4.82,82,2326
2020-06-23T23:15:00Z,146003,12.1,21.82,3.54,26.34,3.2,10.2,255,7.6,29.24,4.8,82,2342
2020-06-23T23:20:00Z,146004,12.09,21.83,3.56,26.26,3.2,10.2,254.8,7.6,29.16,4.8,82,2342
2020-06-23T23:25:00Z,146005,12.08,21.82,3.54,26.2,3.2,10,250,7.58,29.06,4.8,81.8,2336
2020-06-23T23:30:00Z,146006,12.09,21.81,3.54,26.12,3.2,10.6,265,7.6,28.94,4.8,82,2342
2020-06-23T23:35:00Z,146007,12.08,21.74,3.58,26.08,3.2,10.4,260,7.62,28.86,4.82,81.4,2309
2020-06-23T23:40:00Z,146008,12.09,21.75,3.56,25.98,3.2,10.8,270,7.58,28.82,4.8,81,2314
2020-06-23T23:45:00Z,146009,12.1,21.71,3.56,25.9,3.2,11,275,7.6,28.72,4.8,81,2314
2020-06-23T23:50:00Z,146010,12.09,21.67,3.58,25.82,3.2,11,275,7.58,28.62,4.8,81,2314
2020-06-23T23:55:00Z,146011,12.09,21.61,3.58,25.76,3.2,11,275,7.56,28.58,4.8,81,2314
2020-06-24T00:00:00Z,146012,12.1,21.52,3.56,25.7,3.2,11,275,7.58,28.48,4.8,81,2314
2020-06-24T00:05:00Z,146013,12.09,21.56,3.58,25.64,3.2,11,275,7.56,28.42,4.8,80.2,2291
2020-06-24T00:10:00Z,146014,12.08,21.61,3.54,25.6,3.2,11,275,7.56,28.36,4.8,80.2,2291
2020-06-24T00:15:00Z,146015,12.09,21.77,3.58,25.52,3.2,11,275,7.52,28.28,4.8,80.2,2291
2020-06-24T00:20:00Z,146016,12.1,21.87,3.56,25.5,3.2,11,275,7.5,28.22,4.8,80,2285
2020-06-24T00:25:00Z,146017,12.09,21.99,3.58,25.5,3.2,11,275,7.56,28.14,4.8,80,2285
2020-06-24T00:30:00Z,146018,12.09,22.06,3.6,25.46,3.2,11,275,7.54,28.08,4.8,80,2285
2020-06-24T00:35:00Z,146019,12.1,22.09,3.6,25.4,3.2,11,275,7.52,28.02,4.8,80,2285
2020-06-24T00:40:00Z,146020,12.09,22.16,3.6,25.4,3.2,11,275,7.5,28,4.8,80,2285
2020-06-24T00:45:00Z,146021,12.08,22.15,3.58,25.4,3.2,11,275,7.5,27.9,4.8,80,2285
2020-06-24T00:50:00Z,146022,12.09,22.22,3.58,25.4,3.2,11,275,7.52,27.9,4.8,80,2285
2020-06-24T00:55:00Z,146023,12.09,22.26,3.6,25.4,3.2,11,275,7.5,27.82,4.8,80,2285
2020-06-24T01:00:00Z,146024,12.09,22.31,3.58,25.4,3.2,11,275,7.5,27.76,4.8,80,2285
2020-06-24T01:05:00Z,146025,12.09,22.37,3.58,25.4,3.2,11,275,7.52,27.7,4.8,80,2285
2020-06-24T01:10:00Z,146026,12.09,22.36,3.6,25.4,3.2,11,275,7.52,27.7,4.8,80,2285
2020-06-24T01:15:00Z,146027,12.09,22.39,3.6,25.4,3.2,11,275,7.5,27.62,4.8,80,2285
2020-06-24T01:20:00Z,146028,12.08,22.31,3.58,25.4,3.2,11,275,7.5,27.6,4.8,80,2285
2020-06-24T01:25:00Z,146029,12.09,22.3,3.6,25.4,3.2,11,275,7.5,27.56,4.8,80,2285
2020-06-24T01:30:00Z,146030,12.1,22.23,3.62,25.36,3.22,11,273.2,7.5,27.5,4.8,80,2285
2020-06-24T01:35:00Z,146031,12.09,22.15,3.6,25.32,3.2,11,275,7.5,27.5,4.8,80,2285
2020-06-24T01:40:00Z,146032,12.09,22.07,3.56,25.3,3.2,11,275,7.52,27.5,4.8,80,2285
2020-06-24T01:45:00Z,146033,12.08,21.92,3.6,25.3,3.2,11,275,7.5,27.46,4.8,80,2285
2020-06-24T01:50:00Z,146034,12.09,21.81,3.6,25.22,3.2,11,275,7.5,27.4,4.8,79.8,2279
2020-06-24T01:55:00Z,146035,12.08,21.58,3.6,25.2,3.2,11,275,7.5,27.38,4.8,80,2285
2020-06-24T02:00:00Z,146036,12.09,21.4,3.6,25.14,3.2,11,275,7.5,27.3,4.8,80,2285
2020-06-24T02:05:00Z,146037,12.08,21.2,3.6,25.12,3.2,11,275,7.5,27.3,4.8,79.8,2279
2020-06-24T02:10:00Z,146038,12.09,21,3.56,25.02,3.2,11,275,7.5,27.28,4.8,79.8,2279
2020-06-24T02:15:00Z,146039,12.08,20.83,3.58,24.94,3.2,11,275,7.5,27.2,4.8,79.6,2274
2020-06-24T02:20:00Z,146040,12.09,20.6,3.6,24.86,3.2,11,275,7.52,27.2,4.8,79.2,2263
2020-06-24T02:25:00Z,146041,12.08,20.46,3.6,24.76,3.2,11,275,7.48,27.12,4.78,79,2274
2020-06-24T02:30:00Z,146042,12.07,20.28,3.56,24.68,3.2,11,275,7.48,27.1,4.78,79,2274
2020-06-24T02:35:00Z,146043,12.08,20.17,3.6,24.58,3.2,11.2,280,7.5,27.04,4.8,79,2257
2020-06-24T02:40:00Z,146044,12.08,20.05,3.6,24.48,3.2,11,275,7.52,26.98,4.8,79,2257
2020-06-24T02:45:00Z,146045,12.08,19.96,3.6,24.38,3.2,11.8,295,7.52,26.94,4.8,79,2257
2020-06-24T02:50:00Z,146046,12.08,19.89,3.6,24.3,3.2,11.8,295,7.5,26.88,4.8,79,2257
2020-06-24T02:55:00Z,146047,12.07,19.75,3.6,24.2,3.2,12,300,7.5,26.8,4.8,79,2257
2020-06-24T03:00:00Z,146048,12.08,19.67,3.56,24.14,3.2,12,300,7.5,26.76,4.8,79,2257
2020-06-24T03:05:00Z,146049,12.08,19.55,3.6,24.06,3.2,12,300,7.5,26.7,4.8,79,2257
2020-06-24T03:10:00Z,146050,12.08,19.5,3.6,23.98,3.2,12,300,7.5,26.64,4.8,79,2257
2020-06-24T03:15:00Z,146051,12.09,19.41,3.58,23.9,3.2,12,300,7.48,26.6,4.78,79,2274
2020-06-24T03:20:00Z,146052,12.08,19.36,3.54,23.78,3.2,12,300,7.46,26.48,4.76,79,2290
2020-06-24T03:25:00Z,146053,12.08,19.35,3.58,23.72,3.2,12,300,7.46,26.44,4.76,79,2290
2020-06-24T03:30:00Z,146054,12.08,19.37,3.52,23.62,3.2,12,300,7.48,26.36,4.78,79,2274
2020-06-24T03:35:00Z,146055,12.08,19.49,3.52,23.58,3.2,12,300,7.46,26.32,4.76,78.6,2279
2020-06-24T03:40:00Z,146056,12.07,19.59,3.6,23.52,3.2,12.2,305,7.46,26.26,4.78,78.8,2268
2020-06-24T03:45:00Z,146057,12.08,19.78,3.6,23.48,3.2,12,300,7.48,26.22,4.78,78.4,2256
2020-06-24T03:50:00Z,146058,12.08,19.91,3.6,23.46,3.2,12,300,7.46,26.14,4.76,78,2261
2020-06-24T03:55:00Z,146059,12.08,20.06,3.6,23.44,3.2,12,300,7.46,26.1,4.76,78,2261
2020-06-24T04:00:00Z,146060,12.08,20.19,3.56,23.46,3.2,12,300,7.46,26.08,4.76,78,2261
2020-06-24T04:05:00Z,146061,12.07,20.28,3.58,23.46,3.2,12.2,305,7.5,26,4.8,78,2228
2020-06-24T04:10:00Z,146062,12.08,20.43,3.58,23.48,3.2,12.4,310,7.46,25.94,4.76,78,2261
2020-06-24T04:15:00Z,146063,12.08,20.5,3.6,23.46,3.2,12,300,7.44,25.9,4.76,78,2261
2020-06-24T04:20:00Z,146064,12.08,20.62,3.56,23.5,3.2,12.2,305,7.46,25.9,4.78,78,2245
2020-06-24T04:25:00Z,146065,12.06,20.67,3.6,23.5,3.2,12.2,305,7.38,25.86,4.7,78,2311
2020-06-24T04:30:00Z,146066,12.08,20.74,3.56,23.54,3.2,12.2,305,7.42,25.8,4.74,78,2278
2020-06-24T04:35:00Z,146067,12.08,20.81,3.6,23.54,3.2,12.2,305,7.46,25.8,4.76,78,2261
2020-06-24T04:40:00Z,146068,12.09,20.84,3.6,23.58,3.2,12,300,7.5,25.8,4.8,78,2228
2020-06-24T04:45:00Z,146069,12.08,20.92,3.6,23.6,3.2,12.2,305,7.44,25.74,4.76,78,2261
2020-06-24T04:50:00Z,146070,12.08,20.91,3.6,23.6,3.2,12,300,7.34,25.76,4.7,78,2311
2020-06-24T04:55:00Z,146071,12.08,20.95,3.6,23.6,3.2,12,300,7.38,25.7,4.72,78,2294
2020-06-24T05:00:00Z,146072,12.06,20.92,3.6,23.66,3.2,12.2,305,7.46,25.7,4.76,78,2261
2020-06-24T05:05:00Z,146073,12.08,20.94,3.6,23.64,3.2,12,300,7.44,25.7,4.74,78,2278
2020-06-24T05:10:00Z,146074,12.08,20.95,3.6,23.64,3.2,12,300,7.44,25.7,4.76,78,2261
2020-06-24T05:15:00Z,146075,12.08,21.03,3.6,23.6,3.2,12,300,7.36,25.68,4.7,78,2311
2020-06-24T05:20:00Z,146076,12.08,21.22,3.6,23.62,3.2,12.4,310,7.44,25.66,4.76,78,2261
2020-06-24T05:25:00Z,146077,12.07,21.43,3.6,23.6,3.2,12.6,315,7.42,25.64,4.74,78,2278
2020-06-24T05:30:00Z,146078,12.08,21.79,3.6,23.6,3.2,12.2,305,7.44,25.62,4.74,78,2278
2020-06-24T05:35:00Z,146079,12.07,22.12,3.6,23.6,3.2,12.4,310,7.5,25.6,4.8,78,2228
2020-06-24T05:40:00Z,146080,12.08,22.54,3.58,23.6,3.2,12.8,320,7.44,25.6,4.74,78,2278
2020-06-24T05:45:00Z,146081,12.08,22.94,3.58,23.6,3.2,12.6,315,7.42,25.6,4.74,78,2278
2020-06-24T05:50:00Z,146082,12.08,23.33,3.6,23.6,3.2,12.8,320,7.42,25.54,4.74,78,2278
2020-06-24T05:55:00Z,146083,12.08,23.76,3.6,23.6,3.2,12.6,315,7.42,25.54,4.72,78,2294
2020-06-24T06:00:00Z,146084,12.09,24.15,3.6,23.64,3.2,13,325,7.44,25.54,4.74,78,2278
2020-06-24T06:05:00Z,146085,12.08,24.64,3.6,23.68,3.2,12.6,315,7.44,25.5,4.76,78,2261
2020-06-24T06:10:00Z,146086,12.08,25.06,3.6,23.7,3.2,12.8,320,7.42,25.5,4.72,78,2294
2020-06-24T06:15:00Z,146087,12.08,25.48,3.6,23.76,3.2,12.6,315,7.44,25.5,4.74,78,2278
2020-06-24T06:20:00Z,146088,12.08,25.93,3.6,23.86,3.2,12.4,310,7.48,25.5,4.78,78,2245
2020-06-24T06:25:00Z,146089,12.08,26.3,3.6,23.98,3.2,12.4,310,7.36,25.5,4.72,78,2294
2020-06-24T06:30:00Z,146090,12.08,26.75,3.6,24.06,3.2,12.2,305,7.42,25.5,4.72,78,2294
2020-06-24T06:35:00Z,146091,12.07,27.08,3.6,24.18,3.2,12.2,305,7.42,25.52,4.72,78,2294
2020-06-24T06:40:00Z,146092,12.09,27.48,3.6,24.32,3.2,12,300,7.48,25.6,4.78,78,2245
2020-06-24T06:45:00Z,146093,12.07,27.86,3.6,24.46,3.2,12,300,7.4,25.6,4.72,78,2294
2020-06-24T06:50:00Z,146094,12.09,28.3,3.58,24.6,3.2,12,300,7.48,25.6,4.78,78,2245
2020-06-24T06:55:00Z,146095,12.09,28.8,3.62,24.8,3.22,12,298,7.46,25.66,4.78,78,2245
2020-06-24T07:00:00Z,146096,12.1,29.27,3.62,24.92,3.22,12,298,7.48,25.7,4.78,78,2245
2020-06-24T07:05:00Z,146097,12.09,29.8,3.64,25.16,3.24,12,296,7.4,25.78,4.7,78,2311
2020-06-24T07:10:00Z,146098,12.09,30.18,3.64,25.34,3.24,12,296,7.5,25.8,4.8,78,2228
2020-06-24T07:15:00Z,146099,12.09,30.54,3.58,25.56,3.2,12,300,7.46,25.84,4.76,78.2,2267
2020-06-24T07:20:00Z,146100,12.09,30.88,3.64,25.76,3.24,11.6,286,7.5,25.92,4.8,78.4,2240
2020-06-24T07:25:00Z,146101,12.09,31.3,3.68,26,3.26,11.2,274.4,7.42,25.98,4.74,78.8,2301
2020-06-24T07:30:00Z,146102,12.09,31.74,3.7,26.28,3.26,11,269.6,7.5,26.1,4.8,79,2257
2020-06-24T07:35:00Z,146103,12.09,32.09,3.66,26.52,3.26,11,269.6,7.48,26.18,4.78,79,2274
2020-06-24T07:40:00Z,146104,12.09,32.49,3.66,26.74,3.26,11,269.6,7.48,26.28,4.78,79,2274
2020-06-24T07:45:00Z,146105,12.1,32.82,3.66,27.06,3.26,11,269.6,7.46,26.34,4.76,79,2290
2020-06-24T07:50:00Z,146106,12.1,33.16,3.64,27.32,3.24,11,271.4,7.5,26.44,4.8,79,2257
2020-06-24T07:55:00Z,146107,12.1,33.49,3.7,27.58,3.3,11,266,7.52,26.58,4.8,79,2257
2020-06-24T08:00:00Z,146108,12.09,33.82,3.72,27.82,3.3,11,266,7.5,26.68,4.8,79,2257
2020-06-24T08:05:00Z,146109,12.1,34.15,3.74,28.14,3.28,11,267.8,7.5,26.8,4.8,79.4,2268
2020-06-24T08:10:00Z,146110,12.09,34.32,3.72,28.42,3.3,10.2,246.8,7.52,26.94,4.8,79.8,2279
2020-06-24T08:15:00Z,146111,12.1,34.66,3.74,28.72,3.3,10,242,7.52,27.08,4.8,80,2285
2020-06-24T08:20:00Z,146112,12.1,35,3.74,28.98,3.3,10,242,7.52,27.2,4.8,80,2285
2020-06-24T08:25:00Z,146113,12.1,35.33,3.74,29.28,3.3,10,242,7.52,27.32,4.8,80,2285
2020-06-24T08:30:00Z,146114,12.1,35.67,3.76,29.56,3.3,10,242,7.52,27.46,4.8,80,2285
2020-06-24T08:35:00Z,146115,12.1,35.97,3.72,29.88,3.3,10,242,7.5,27.64,4.8,80,2285
2020-06-24T08:40:00Z,146116,12.1,36.17,3.76,30.24,3.3,10,242,7.52,27.78,4.8,80.4,2297
2020-06-24T08:45:00Z,146117,12.1,36.37,3.72,30.5,3.28,10,243.6,7.54,27.92,4.8,80.8,2308
2020-06-24T08:50:00Z,146118,12.11,36.7,3.8,30.86,3.3,10,242,7.54,28.08,4.8,81,2314
2020-06-24T08:55:00Z,146119,12.11,36.92,3.78,31.16,3.3,10,242,7.56,28.26,4.8,81,2314
2020-06-24T09:00:00Z,146120,12.11,37.18,3.78,31.44,3.3,10,242,7.58,28.38,4.8,82,2342
2020-06-24T09:05:00Z,146121,12.11,37.41,3.8,31.74,3.3,10,242,7.6,28.54,4.8,82,2342
2020-06-24T09:10:00Z,146122,12.11,37.56,3.88,32.04,3.3,9,218,7.58,28.74,4.8,82,2342
2020-06-24T09:15:00Z,146123,12.11,37.74,3.82,32.32,3.3,9,218,7.6,28.88,4.8,82,2342
2020-06-24T09:20:00Z,146124,12.11,37.77,3.8,32.58,3.3,9,218,7.6,29.06,4.8,82.2,2348
2020-06-24T09:25:00Z,146125,12.11,37.91,3.82,32.84,3.3,9,218,7.64,29.24,4.84,82.6,2327
2020-06-24T09:30:00Z,146126,12.12,38,3.86,33.1,3.3,9,218,7.64,29.42,4.82,83,2355
2020-06-24T09:35:00Z,146127,12.11,38.17,3.86,33.36,3.3,9,218,7.64,29.62,4.84,83,2338
2020-06-24T09:40:00Z,146128,12.1,38.27,3.86,33.58,3.3,9,218,7.7,29.78,4.88,83,2305
2020-06-24T09:45:00Z,146129,12.11,38.37,3.84,33.88,3.3,9,218,7.7,29.96,4.86,83,2322
2020-06-24T09:50:00Z,146130,12.11,38.46,3.86,34.12,3.3,9,218,7.74,30.12,4.9,83,2289
2020-06-24T09:55:00Z,146131,12.11,38.54,3.86,34.34,3.3,9,218,7.7,30.3,4.86,83.8,2344
2020-06-24T10:00:00Z,146132,12.11,38.71,3.88,34.58,3.3,9,218,7.76,30.46,4.9,84,2317
2020-06-24T10:05:00Z,146133,12.11,38.77,3.9,34.84,3.3,9,218,7.76,30.64,4.9,84.6,2333
2020-06-24T10:10:00Z,146134,12.11,38.91,3.88,35.1,3.3,9,218,7.76,30.86,4.88,84.8,2355
2020-06-24T10:15:00Z,146135,12.11,38.97,3.9,35.38,3.3,9,218,7.76,30.98,4.9,85,2344
2020-06-24T10:20:00Z,146136,12.12,39.02,3.86,35.6,3.3,8.4,203,7.76,31.16,4.9,85,2344
2020-06-24T10:25:00Z,146137,12.12,39.08,3.92,35.8,3.32,8.4,202,7.78,31.34,4.9,85,2344
2020-06-24T10:30:00Z,146138,12.12,39.08,3.9,36.02,3.3,8,193,7.8,31.52,4.9,85.2,2350
2020-06-24T10:35:00Z,146139,12.12,39.16,3.9,36.24,3.3,8,193,7.8,31.66,4.9,86,2372
2020-06-24T10:40:00Z,146140,12.12,39.19,3.88,36.44,3.3,8,193,7.78,31.86,4.9,86,2372
2020-06-24T10:45:00Z,146141,12.12,39.28,3.9,36.64,3.3,8,193,7.78,32.02,4.9,86,2372
2020-06-24T10:50:00Z,146142,12.13,39.34,3.9,36.82,3.3,8,193,7.84,32.16,4.9,86,2372
2020-06-24T10:55:00Z,146143,12.12,39.41,3.86,37,3.3,8,193,7.86,32.34,4.9,86.6,2389
2020-06-24T11:00:00Z,146144,12.12,39.48,3.94,37.2,3.34,8,191,7.82,32.52,4.9,87,2400
2020-06-24T11:05:00Z,146145,12.12,39.5,3.94,37.38,3.32,8,192,7.88,32.68,4.9,87,2400
2020-06-24T11:10:00Z,146146,12.12,39.54,3.92,37.54,3.32,8,192,7.86,32.86,4.9,87,2400
2020-06-24T11:15:00Z,146147,12.12,39.54,3.9,37.7,3.32,7.8,187.2,7.88,32.98,4.9,87.4,2411
2020-06-24T11:20:00Z,146148,12.12,39.53,3.9,37.86,3.32,7.6,182.4,7.88,33.14,4.92,88,2411
2020-06-24T11:25:00Z,146149,12.12,39.53,3.9,37.98,3.32,7.8,187.2,7.9,33.3,4.9,88,2427
2020-06-24T11:30:00Z,146150,12.12,39.54,3.9,38.12,3.3,7,169,7.88,33.44,4.9,88,2427
2020-06-24T11:35:00Z,146151,12.12,39.59,3.9,38.24,3.3,7,169,7.82,33.6,4.9,88,2427
2020-06-24T11:40:00Z,146152,12.11,39.62,3.88,38.4,3.3,7,169,7.9,33.76,4.92,88,2411
2020-06-24T11:45:00Z,146153,12.12,39.77,3.9,38.56,3.3,7,169,7.88,33.9,4.9,88,2427
2020-06-24T11:50:00Z,146154,12.12,39.85,3.92,38.68,3.32,7,168,7.9,34.04,4.9,89,2455
2020-06-24T11:55:00Z,146155,12.12,39.96,3.9,38.82,3.3,7,169,7.88,34.2,4.9,89,2455
2020-06-24T12:00:00Z,146156,12.12,40.09,3.92,39,3.32,7,168,7.9,34.28,4.9,89,2455
2020-06-24T12:05:00Z,146157,12.13,40.13,3.9,39.16,3.3,7,169,7.94,34.46,4.94,89.2,2428
2020-06-24T12:10:00Z,146158,12.12,40.22,3.9,39.34,3.3,7,169,7.84,34.56,4.92,90,2467
2020-06-24T12:15:00Z,146159,12.13,40.21,3.92,39.44,3.32,7,168,7.92,34.7,4.92,90,2466
2020-06-24T12:20:00Z,146160,12.12,40.37,3.92,39.62,3.32,7,168,7.94,34.86,4.94,90,2449
2020-06-24T12:25:00Z,146161,12.11,40.46,3.92,39.74,3.32,7,168,7.9,34.98,4.92,90,2466
2020-06-24T12:30:00Z,146162,12.12,40.5,3.94,39.9,3.34,7,167,7.96,35.12,4.96,90.2,2438
2020-06-24T12:35:00Z,146163,12.12,40.61,3.9,40,3.3,6.8,164.2,7.92,35.26,4.92,90.4,2476
2020-06-24T12:40:00Z,146164,12.12,40.59,3.9,40.12,3.3,6.6,159.4,7.94,35.36,4.94,90.8,2471
2020-06-24T12:45:00Z,146165,12.12,40.56,3.88,40.24,3.3,6.4,154.6,8,35.48,5,91,2426
2020-06-24T12:50:00Z,146166,12.13,40.48,3.9,40.34,3.3,6,145,7.94,35.62,4.94,91,2476
2020-06-24T12:55:00Z,146167,12.13,40.52,3.9,40.42,3.3,6,145,8,35.76,4.98,91,2443
2020-06-24T13:00:00Z,146168,12.11,40.43,3.9,40.5,3.3,6,145,7.94,35.8,4.96,91,2460
2020-06-24T13:05:00Z,146169,12.13,40.39,3.94,40.6,3.34,6,143.4,7.96,35.94,4.94,91,2476
2020-06-24T13:10:00Z,146170,12.11,40.37,3.88,40.7,3.3,6,145,8.02,36.1,5,91,2426
2020-06-24T13:15:00Z,146171,12.13,40.39,3.92,40.72,3.32,6,144.2,8.02,36.16,4.98,91.2,2448
2020-06-24T13:20:00Z,146172,12.13,40.4,3.92,40.8,3.32,6,144.2,8,36.26,5,92,2453
2020-06-24T13:25:00Z,146173,12.14,40.31,3.9,40.82,3.3,6,145,7.98,36.38,4.98,92,2470
2020-06-24T13:30:00Z,146174,12.13,40.35,3.88,40.9,3.3,6,145,8,36.44,5,92,2453
2020-06-24T13:35:00Z,146175,12.12,40.23,3.9,40.98,3.3,5.8,140.2,8.04,36.52,5,92,2453
2020-06-24T13:40:00Z,146176,12.13,40.07,3.9,41.02,3.3,5.8,140.2,8.06,36.6,5,92.4,2464
2020-06-24T13:45:00Z,146177,12.12,39.89,3.9,41.06,3.3,5.8,140.2,8.04,36.7,5,92.8,2475
2020-06-24T13:50:00Z,146178,12.13,39.77,3.9,41.08,3.3,5.4,130.6,8.04,36.8,5,93,2480
2020-06-24T13:55:00Z,146179,12.13,39.68,3.9,41.1,3.3,5.2,125.8,8.1,36.82,5.02,93,2464
2020-06-24T14:00:00Z,146180,12.12,39.56,3.88,41.02,3.3,5,121,8.06,36.92,5,93,2480
2020-06-24T14:05:00Z,146181,12.13,39.48,3.88,41.04,3.3,5,121,8.06,37,5,93,2480
2020-06-24T14:10:00Z,146182,12.13,39.36,3.88,41,3.3,5,121,8.08,37,5,93,2480
2020-06-24T14:15:00Z,146183,12.13,39.29,3.86,40.98,3.3,5,121,8.1,37.12,5,93,2480
2020-06-24T14:20:00Z,146184,12.13,39.09,3.8,40.94,3.3,5,121,8.1,37.2,5.02,93,2464
2020-06-24T14:25:00Z,146185,12.13,38.95,3.88,40.88,3.3,5,121,8.08,37.2,5,93,2480
2020-06-24T14:30:00Z,146186,12.13,38.82,3.8,40.84,3.3,5,121,8.06,37.24,5,93,2480
2020-06-24T14:35:00Z,146187,12.13,38.71,3.88,40.78,3.3,5,121,8.04,37.3,5,93,2480
2020-06-24T14:40:00Z,146188,12.13,38.65,3.84,40.72,3.3,5,121,8.06,37.3,5,93,2480
2020-06-24T14:45:00Z,146189,12.11,38.49,3.84,40.68,3.3,5,121,8.1,37.32,5,93,2480
2020-06-24T14:50:00Z,146190,12.13,38.45,3.86,40.64,3.3,5,121,8.08,37.38,5,93,2480
2020-06-24T14:55:00Z,146191,12.12,38.34,3.8,40.52,3.3,5,121,8.08,37.36,5,93,2480
2020-06-24T15:00:00Z,146192,12.13,38.27,3.86,40.48,3.3,5,121,8.06,37.4,5,93,2480
2020-06-24T15:05:00Z,146193,12.12,38.18,3.86,40.4,3.3,5,121,8.06,37.4,5,93,2480
2020-06-24T15:10:00Z,146194,12.13,38.06,3.78,40.32,3.3,5,121,8.06,37.4,5,93,2480
2020-06-24T15:15:00Z,146195,12.12,37.92,3.78,40.26,3.3,5,121,8.04,37.4,5,93,2480
2020-06-24T15:20:00Z,146196,12.13,37.73,3.82,40.2,3.3,5,121,8.08,37.4,5,93,2480
2020-06-24T15:25:00Z,146197,12.12,37.58,3.78,40.08,3.3,5,121,8.04,37.4,5,93,2480
2020-06-24T15:30:00Z,146198,12.11,37.35,3.78,40,3.3,5,121,8.08,37.4,5,93,2480
2020-06-24T15:35:00Z,146199,12.12,37.19,3.72,39.9,3.3,5,121,8.04,37.36,5,93,2480
2020-06-24T15:40:00Z,146200,12.12,36.97,3.78,39.8,3.3,5,121,8.06,37.32,5,93,2480
2020-06-24T15:45:00Z,146201,12.12,36.85,3.8,39.7,3.3,5,121,8.06,37.3,5,93,2480
2020-06-24T15:50:00Z,146202,12.11,36.65,3.74,39.56,3.3,5,121,8.06,37.3,5,93,2480
2020-06-24T15:55:00Z,146203,12.12,36.51,3.78,39.42,3.3,5,121,8.04,37.26,5,93,2480
2020-06-24T16:00:00Z,146204,12.13,36.33,3.72,39.3,3.28,5,121.8,8.04,37.2,5,93,2480
2020-06-24T16:05:00Z,146205,12.12,36.18,3.76,39.14,3.3,5,121,8.08,37.2,5,93,2480
2020-06-24T16:10:00Z,146206,12.12,36.04,3.76,38.98,3.3,5,121,8.06,37.18,5,93,2480
2020-06-24T16:15:00Z,146207,12.13,35.83,3.72,38.82,3.3,5,121,8.02,37.14,5,93,2480
2020-06-24T16:20:00Z,146208,12.12,35.72,3.72,38.7,3.3,5,121,8.08,37.1,5,93,2480
2020-06-24T16:25:00Z,146209,12.12,35.54,3.7,38.54,3.3,5,121,8.08,37.08,5,92.6,2469
2020-06-24T16:30:00Z,146210,12.12,35.4,3.7,38.36,3.28,5,121.8,8.02,37,5,92.2,2458
2020-06-24T16:35:00Z,146211,12.12,35.16,3.7,38.22,3.3,5,121,8.04,36.96,5,92.2,2458
2020-06-24T16:40:00Z,146212,12.12,34.97,3.68,38.06,3.26,5,122.6,8.02,36.9,5,92,2453
2020-06-24T16:45:00Z,146213,12.12,34.77,3.64,37.9,3.24,5,123.4,8.04,36.84,5,92,2453
2020-06-24T16:50:00Z,146214,12.1,34.53,3.68,37.74,3.24,5,123.4,8.04,36.8,5,92,2453
2020-06-24T16:55:00Z,146215,12.12,34.35,3.72,37.56,3.3,5,121,8.04,36.72,5,92,2453
2020-06-24T17:00:00Z,146216,12.13,34.11,3.7,37.36,3.3,5,121,8,36.64,5,91.2,2431
2020-06-24T17:05:00Z,146217,12.12,33.93,3.62,37.16,3.24,5,123.4,8.02,36.54,5,91,2426
2020-06-24T17:10:00Z,146218,12.12,33.73,3.6,37,3.2,5.2,130,8.04,36.5,5,91,2426
2020-06-24T17:15:00Z,146219,12.1,33.48,3.66,36.8,3.26,5.2,127.4,8.02,36.38,5,91,2426
2020-06-24T17:20:00Z,146220,12.12,33.27,3.68,36.64,3.28,5.8,141.2,8.02,36.32,5,91,2426
2020-06-24T17:25:00Z,146221,12.12,32.99,3.62,36.42,3.22,5.8,144,8.04,36.24,5,91,2426
2020-06-24T17:30:00Z,146222,12.12,32.81,3.66,36.22,3.26,6,147,8,36.14,4.98,91,2443
2020-06-24T17:35:00Z,146223,12.12,32.53,3.62,36.04,3.22,6,149,8,36.1,5,90.6,2416
2020-06-24T17:40:00Z,146224,12.12,32.33,3.62,35.84,3.22,6,149,8,35.96,4.98,90.4,2427
2020-06-24T17:45:00Z,146225,12.1,32.07,3.64,35.62,3.24,6,148,7.98,35.84,4.98,90,2416
2020-06-24T17:50:00Z,146226,12.12,31.83,3.6,35.42,3.2,6,150,8,35.78,5,90,2400
2020-06-24T17:55:00Z,146227,12.12,31.61,3.66,35.2,3.26,6,147,7.92,35.68,4.92,90,2466
2020-06-24T18:00:00Z,146228,12.12,31.31,3.6,34.96,3.2,6,150,7.96,35.56,4.96,90,2433
2020-06-24T18:05:00Z,146229,12.11,31.09,3.6,34.74,3.2,6,150,7.9,35.46,4.94,89.6,2438
2020-06-24T18:10:00Z,146230,12.12,30.76,3.6,34.58,3.2,6.6,165,7.94,35.3,4.96,89,2406
2020-06-24T18:15:00Z,146231,12.11,30.5,3.62,34.34,3.22,7,173.8,8,35.22,4.98,89,2389
2020-06-24T18:20:00Z,146232,12.1,30.21,3.62,34.14,3.22,7,173.8,7.9,35.1,4.92,88.8,2433
2020-06-24T18:25:00Z,146233,12.11,29.91,3.6,33.92,3.2,7,175,7.9,34.96,4.9,88.2,2433
2020-06-24T18:30:00Z,146234,12.11,29.66,3.6,33.7,3.2,7,175,7.9,34.84,4.92,88,2411
2020-06-24T18:35:00Z,146235,12.1,29.32,3.6,33.44,3.2,7,175,7.92,34.74,4.92,88,2411
2020-06-24T18:40:00Z,146236,12.11,29.08,3.62,33.26,3.22,7,173.8,7.9,34.6,4.92,88,2411
2020-06-24T18:45:00Z,146237,12.11,28.73,3.6,33.02,3.2,7,175,7.88,34.48,4.9,88,2427
2020-06-24T18:50:00Z,146238,12.11,28.4,3.6,32.84,3.2,7,175,7.88,34.32,4.92,87.8,2405
2020-06-24T18:55:00Z,146239,12.1,28.11,3.64,32.66,3.24,7,172.6,7.82,34.22,4.88,87.4,2428
2020-06-24T19:00:00Z,146240,12.1,27.81,3.6,32.42,3.2,7,175,7.82,34.1,4.9,87,2400
2020-06-24T19:05:00Z,146241,12.1,27.58,3.6,32.2,3.2,7.2,180,7.76,33.96,4.9,87,2400
2020-06-24T19:10:00Z,146242,12.1,27.33,3.6,32,3.2,7.6,190,7.88,33.84,4.92,87,2384
2020-06-24T19:15:00Z,146243,12.1,27.14,3.6,31.82,3.2,8,200,7.9,33.7,4.92,87,2384
2020-06-24T19:20:00Z,146244,12.1,26.93,3.6,31.6,3.2,8,200,7.84,33.54,4.9,86.8,2394
2020-06-24T19:25:00Z,146245,12.1,26.78,3.6,31.42,3.2,8,200,7.82,33.44,4.9,86.2,2378
2020-06-24T19:30:00Z,146246,12.11,26.58,3.6,31.24,3.2,8,200,7.82,33.3,4.9,86,2372
2020-06-24T19:35:00Z,146247,12.1,26.41,3.6,31.06,3.2,8,200,7.8,33.18,4.9,86,2372
2020-06-24T19:40:00Z,146248,12.1,26.25,3.58,30.9,3.2,8.2,205,7.84,33.02,4.9,86,2372
2020-06-24T19:45:00Z,146249,12.09,26.03,3.6,30.72,3.2,8.4,210,7.78,32.92,4.9,85.2,2350
2020-06-24T19:50:00Z,146250,12.1,25.92,3.6,30.52,3.2,8.6,215,7.82,32.8,4.9,85.4,2355
2020-06-24T19:55:00Z,146251,12.08,25.73,3.6,30.36,3.2,9,225,7.8,32.62,4.9,85,2344
2020-06-24T20:00:00Z,146252,12.1,25.62,3.6,30.22,3.2,9,225,7.8,32.52,4.9,85,2344
2020-06-24T20:05:00Z,146253,12.11,25.47,3.6,30.04,3.2,9,225,7.82,32.4,4.9,85,2344
2020-06-24T20:10:00Z,146254,12.1,25.32,3.6,29.94,3.2,9,225,7.8,32.3,4.9,85,2344
2020-06-24T20:15:00Z,146255,12.1,25.21,3.6,29.76,3.2,9,225,7.7,32.16,4.86,85,2378
2020-06-24T20:20:00Z,146256,12.1,25.05,3.6,29.64,3.2,9,225,7.8,32.06,4.9,85,2344
2020-06-24T20:25:00Z,146257,12.09,24.97,3.58,29.5,3.2,9,225,7.8,31.94,4.9,84.8,2339
2020-06-24T20:30:00Z,146258,12.08,24.81,3.58,29.34,3.2,9,225,7.76,31.8,4.9,84.2,2322
2020-06-24T20:35:00Z,146259,12.09,24.71,3.6,29.24,3.2,9,225,7.8,31.72,4.9,84,2317
2020-06-24T20:40:00Z,146260,12.09,24.59,3.6,29.04,3.2,9,225,7.74,31.58,4.9,84,2317
2020-06-24T20:45:00Z,146261,12.08,24.46,3.6,28.96,3.2,9.4,235,7.76,31.48,4.9,83.8,2311
2020-06-24T20:50:00Z,146262,12.09,24.38,3.56,28.84,3.2,9.4,235,7.78,31.38,4.9,83.2,2295
2020-06-24T20:55:00Z,146263,12.08,24.24,3.6,28.7,3.2,10,250,7.78,31.28,4.9,83,2289
2020-06-24T21:00:00Z,146264,12.09,24.16,3.6,28.58,3.2,9.8,245,7.76,31.18,4.9,83,2289
2020-06-24T21:05:00Z,146265,12.09,24,3.6,28.46,3.2,10,250,7.7,31.02,4.88,83,2305
2020-06-24T21:10:00Z,146266,12.09,23.92,3.6,28.34,3.2,10,250,7.7,30.96,4.86,83,2322
2020-06-24T21:15:00Z,146267,12.09,23.78,3.6,28.22,3.2,10,250,7.72,30.86,4.9,83,2289
2020-06-24T21:20:00Z,146268,12.09,23.69,3.6,28.08,3.2,10,250,7.74,30.7,4.88,83,2305
2020-06-24T21:25:00Z,146269,12.09,23.6,3.6,27.96,3.2,10,250,7.64,30.6,4.84,83,2338
2020-06-24T21:30:00Z,146270,12.07,23.45,3.6,27.9,3.2,10,250,7.62,30.52,4.82,83,2355
2020-06-24T21:35:00Z,146271,12.09,23.41,3.6,27.74,3.2,10,250,7.66,30.4,4.86,82.6,2311
2020-06-24T21:40:00Z,146272,12.09,23.29,3.56,27.62,3.2,10,250,7.68,30.3,4.86,82.2,2299
2020-06-24T21:45:00Z,146273,12.09,23.21,3.6,27.52,3.2,10,250,7.62,30.22,4.82,82.4,2337
2020-06-24T21:50:00Z,146274,12.07,23.11,3.6,27.44,3.2,10,250,7.72,30.1,4.86,82,2294
2020-06-24T21:55:00Z,146275,12.09,23.02,3.56,27.34,3.2,10,250,7.62,30.02,4.82,82,2326
2020-06-24T22:00:00Z,146276,12.08,22.93,3.6,27.2,3.2,10,250,7.64,29.96,4.84,82,2310
2020-06-24T22:05:00Z,146277,12.09,22.78,3.6,27.1,3.2,10,250,7.62,29.88,4.82,82,2326
2020-06-24T22:10:00Z,146278,12.08,22.74,3.6,27,3.2,10,250,7.62,29.74,4.82,82,2326
2020-06-24T22:15:00Z,146279,12.09,22.61,3.6,26.92,3.2,10,250,7.6,29.68,4.8,82,2342
2020-06-24T22:20:00Z,146280,12.08,22.51,3.58,26.8,3.2,10,250,7.6,29.58,4.8,82,2342
2020-06-24T22:25:00Z,146281,12.08,22.37,3.62,26.7,3.22,10,248.4,7.6,29.48,4.82,82,2326
2020-06-24T22:30:00Z,146282,12.08,22.21,3.58,26.62,3.2,10,250,7.6,29.38,4.8,82,2342
2020-06-24T22:35:00Z,146283,12.08,22.09,3.58,26.54,3.2,10.2,255,7.6,29.32,4.82,81.4,2309
2020-06-24T22:40:00Z,146284,12.07,21.93,3.58,26.4,3.2,10.4,260,7.6,29.22,4.8,81.4,2325
2020-06-24T22:45:00Z,146285,12.08,21.86,3.58,26.32,3.2,10.8,270,7.58,29.16,4.8,81,2314
2020-06-24T22:50:00Z,146286,12.07,21.72,3.6,26.2,3.2,11,275,7.6,29.02,4.82,80.8,2292
2020-06-24T22:55:00Z,146287,12.08,21.63,3.52,26.12,3.18,10.8,271.6,7.58,29,4.8,81,2314
2020-06-24T23:00:00Z,146288,12.08,21.52,3.52,26.06,3.2,11,275,7.58,28.9,4.8,80.4,2297
2020-06-24T23:05:00Z,146289,12.08,21.45,3.52,25.94,3.2,11,274.8,7.56,28.82,4.8,80.2,2291
2020-06-24T23:10:00Z,146290,12.08,21.37,3.52,25.86,3.18,11,276.6,7.6,28.74,4.8,80,2285
2020-06-24T23:15:00Z,146291,12.07,21.27,3.52,25.78,3.16,11,278.2,7.56,28.62,4.8,80,2285
2020-06-24T23:20:00Z,146292,12.08,21.22,3.52,25.68,3.18,11,276.6,7.54,28.56,4.8,80,2285
2020-06-24T23:25:00Z,146293,12.06,21.09,3.58,25.6,3.2,11,275,7.52,28.48,4.8,80,2285
2020-06-24T23:30:00Z,146294,12.08,21.02,3.62,25.52,3.22,11,273.2,7.54,28.4,4.8,80,2285
2020-06-24T23:35:00Z,146295,12.09,20.9,3.6,25.44,3.22,11,273.2,7.5,28.34,4.8,80,2285
2020-06-24T23:40:00Z,146296,12.08,20.78,3.56,25.36,3.2,11,275,7.5,28.24,4.8,80,2285
2020-06-24T23:45:00Z,146297,12.07,20.67,3.6,25.24,3.22,11,273.2,7.52,28.14,4.8,80,2285
2020-06-24T23:50:00Z,146298,12.07,20.5,3.56,25.16,3.2,11,275,7.5,28.08,4.8,80,2285
2020-06-24T23:55:00Z,146299,12.07,20.39,3.6,25.1,3.2,11,275,7.56,28,4.8,80,2285
2020-06-25T00:00:00Z,146300,12.06,20.25,3.6,25,3.2,11,275,7.52,27.92,4.8,80,2285
2020-06-25T00:05:00Z,146301,12.07,20.17,3.54,24.88,3.2,11,275,7.52,27.88,4.8,80,2285
2020-06-25T00:10:00Z,146302,12.06,20.06,3.58,24.82,3.2,11,275,7.52,27.8,4.8,79.8,2279
2020-06-25T00:15:00Z,146303,12.07,20.01,3.6,24.7,3.2,11.2,280,7.52,27.7,4.8,79.6,2274
2020-06-25T00:20:00Z,146304,12.07,19.97,3.58,24.62,3.2,11,275,7.5,27.62,4.8,79.2,2263
2020-06-25T00:25:00Z,146305,12.07,19.88,3.6,24.56,3.2,11.8,295,7.5,27.52,4.8,79,2257
2020-06-25T00:30:00Z,146306,12.07,19.86,3.54,24.42,3.2,11.8,295,7.5,27.5,4.8,79,2257
2020-06-25T00:35:00Z,146307,12.07,19.76,3.58,24.38,3.2,12,300,7.48,27.36,4.78,79,2274
2020-06-25T00:40:00Z,146308,12.07,19.71,3.56,24.3,3.2,12,300,7.5,27.32,4.8,79,2257
2020-06-25T00:45:00Z,146309,12.05,19.63,3.6,24.2,3.2,12,300,7.5,27.22,4.8,79,2257
2020-06-25T00:50:00Z,146310,12.07,19.54,3.58,24.14,3.2,12,300,7.5,27.14,4.8,79,2257
2020-06-25T00:55:00Z,146311,12.07,19.47,3.6,24.06,3.2,12,300,7.5,27.1,4.8,79,2257
2020-06-25T01:00:00Z,146312,12.05,19.32,3.6,23.98,3.2,12,300,7.5,27.02,4.8,79,2257
2020-06-25T01:05:00Z,146313,12.07,19.22,3.58,23.9,3.2,12,300,7.48,26.94,4.78,79,2274
2020-06-25T01:10:00Z,146314,12.08,19.03,3.58,23.82,3.2,12,300,7.5,26.88,4.8,79,2257
2020-06-25T01:15:00Z,146315,12.07,18.94,3.58,23.72,3.2,12,300,7.48,26.8,4.78,78.8,2268
2020-06-25T01:20:00Z,146316,12.06,18.8,3.56,23.68,3.2,12,300,7.48,26.72,4.78,78.6,2262
2020-06-25T01:25:00Z,146317,12.07,18.71,3.58,23.58,3.2,12,300,7.5,26.68,4.8,78.6,2245
2020-06-25T01:30:00Z,146318,12.06,18.63,3.6,23.5,3.2,12.2,305,7.5,26.6,4.8,78.2,2234
2020-06-25T01:35:00Z,146319,12.06,18.52,3.6,23.42,3.2,12.2,305,7.5,26.52,4.8,78,2228
2020-06-25T01:40:00Z,146320,12.06,18.48,3.56,23.34,3.2,12.2,305,7.42,26.44,4.72,78,2294
2020-06-25T01:45:00Z,146321,12.06,18.37,3.6,23.22,3.2,12.4,310,7.48,26.38,4.78,78,2245
2020-06-25T01:50:00Z,146322,12.06,18.34,3.56,23.2,3.2,13,325,7.48,26.3,4.78,78,2245
2020-06-25T01:55:00Z,146323,12.06,18.25,3.56,23.1,3.2,13,325,7.44,26.24,4.74,78,2278
2020-06-25T02:00:00Z,146324,12.06,18.21,3.56,23.02,3.2,13,325,7.42,26.18,4.72,78,2294
2020-06-25T02:05:00Z,146325,12.06,18.17,3.54,22.98,3.2,13,325,7.44,26.12,4.74,78,2278
2020-06-25T02:10:00Z,146326,12.06,18.07,3.54,22.84,3.2,13,325,7.42,26.06,4.72,78,2294
2020-06-25T02:15:00Z,146327,12.06,18.01,3.58,22.8,3.2,13,325,7.42,25.94,4.74,78,2278
2020-06-25T02:20:00Z,146328,12.05,17.89,3.58,22.7,3.2,13,325,7.38,25.9,4.72,78,2294
2020-06-25T02:25:00Z,146329,12.06,17.85,3.52,22.62,3.2,13,325,7.36,25.84,4.7,78,2311
2020-06-25T02:30:00Z,146330,12.06,17.75,3.54,22.56,3.2,13,325,7.4,25.78,4.74,78,2278
2020-06-25T02:35:00Z,146331,12.06,17.69,3.56,22.5,3.2,13,325,7.34,25.7,4.7,78,2311
2020-06-25T02:40:00Z,146332,12.06,17.64,3.58,22.42,3.2,13,325,7.4,25.64,4.72,78,2294
2020-06-25T02:45:00Z,146333,12.06,17.56,3.5,22.36,3.2,13,325,7.38,25.56,4.72,77.8,2288
2020-06-25T02:50:00Z,146334,12.06,17.54,3.52,22.26,3.2,13,325,7.42,25.5,4.74,77.8,2272
2020-06-25T02:55:00Z,146335,12.06,17.45,3.58,22.22,3.2,13,325,7.4,25.46,4.74,77.2,2254
2020-06-25T03:00:00Z,146336,12.06,17.43,3.56,22.12,3.2,13,325,7.32,25.4,4.7,77.2,2287
2020-06-25T03:05:00Z,146337,12.05,17.32,3.54,22.1,3.2,13,325,7.44,25.3,4.74,77,2248
2020-06-25T03:10:00Z,146338,12.06,17.28,3.54,22,3.2,13,325,7.38,25.22,4.72,77,2265
2020-06-25T03:15:00Z,146339,12.04,17.23,3.6,21.94,3.2,13,325,7.42,25.18,4.74,77,2248
2020-06-25T03:20:00Z,146340,12.06,17.19,3.5,21.9,3.2,13,325,7.42,25.14,4.74,77,2248
2020-06-25T03:25:00Z,146341,12.06,17.16,3.52,21.84,3.2,13,325,7.38,25.08,4.72,77,2265
2020-06-25T03:30:00Z,146342,12.07,17.06,3.56,21.8,3.2,13.2,330,7.3,25.02,4.7,76.8,2275
2020-06-25T03:35:00Z,146343,12.06,17.03,3.52,21.7,3.2,13.6,340,7.34,24.92,4.7,76.8,2275
2020-06-25T03:40:00Z,146344,12.06,16.96,3.56,21.66,3.2,13,325,7.32,24.88,4.7,76,2251
2020-06-25T03:45:00Z,146345,12.06,16.96,3.52,21.62,3.2,14,350,7.36,24.8,4.7,76.4,2263
2020-06-25T03:50:00Z,146346,12.06,16.9,3.58,21.56,3.2,13.8,345,7.38,24.74,4.7,76.2,2257
2020-06-25T03:55:00Z,146347,12.06,16.88,3.54,21.48,3.2,13.8,345,7.3,24.7,4.7,76,2251
2020-06-25T04:00:00Z,146348,12.05,16.85,3.54,21.44,3.2,14,350,7.28,24.64,4.7,76,2251
2020-06-25T04:05:00Z,146349,12.04,16.79,3.5,21.4,3.2,14,350,7.3,24.6,4.7,76,2251
2020-06-25T04:10:00Z,146350,12.05,16.89,3.54,21.32,3.2,14,350,7.34,24.56,4.7,76,2251
2020-06-25T04:15:00Z,146351,12.06,16.95,3.54,21.3,3.2,14,350,7.3,24.48,4.7,76,2251
2020-06-25T04:20:00Z,146352,12.05,17.06,3.52,21.28,3.2,14,350,7.3,24.4,4.7,76,2251
2020-06-25T04:25:00Z,146353,12.06,17.08,3.54,21.26,3.2,14,350,7.26,24.38,4.68,76,2268
2020-06-25T04:30:00Z,146354,12.05,17.1,3.54,21.2,3.2,14,350,7.28,24.3,4.7,76,2251
2020-06-25T04:35:00Z,146355,12.05,17.11,3.54,21.2,3.2,14,350,7.3,24.3,4.7,76,2251
2020-06-25T04:40:00Z,146356,12.05,17.19,3.54,21.2,3.2,14,350,7.34,24.22,4.7,76,2251
2020-06-25T04:45:00Z,146357,12.05,17.34,3.56,21.2,3.2,14,350,7.3,24.2,4.7,76,2251
2020-06-25T04:50:00Z,146358,12.05,17.43,3.54,21.2,3.2,14,350,7.26,24.14,4.7,76,2251
2020-06-25T04:55:00Z,146359,12.05,17.61,3.52,21.2,3.2,14,350,7.3,24.1,4.7,76,2251
2020-06-25T05:00:00Z,146360,12.05,17.67,3.54,21.2,3.2,14,350,7.32,24.1,4.7,76,2251
2020-06-25T05:05:00Z,146361,12.06,17.77,3.5,21.2,3.18,14,352.2,7.32,24.08,4.7,76,2251
2020-06-25T05:10:00Z,146362,12.05,17.9,3.52,21.2,3.2,14,350,7.24,24,4.68,76,2268
2020-06-25T05:15:00Z,146363,12.05,18.03,3.56,21.2,3.2,14,350,7.3,24,4.7,76,2251
2020-06-25T05:20:00Z,146364,12.05,18.19,3.54,21.28,3.2,14,350,7.32,24,4.7,76,2251
2020-06-25T05:25:00Z,146365,12.05,18.28,3.54,21.3,3.2,14,350,7.3,23.96,4.7,76,2251
2020-06-25T05:30:00Z,146366,12.05,18.44,3.58,21.3,3.2,14,350,7.3,23.92,4.7,76,2251
2020-06-25T05:35:00Z,146367,12.05,18.58,3.56,21.38,3.2,14,350,7.28,23.9,4.7,76,2251
2020-06-25T05:40:00Z,146368,12.05,18.92,3.5,21.4,3.2,14,350,7.28,23.9,4.7,76,2251
2020-06-25T05:45:00Z,146369,12.05,19.36,3.56,21.4,3.2,14,350,7.3,23.9,4.7,76,2251
2020-06-25T05:50:00Z,146370,12.05,19.88,3.56,21.44,3.2,14,350,7.3,23.86,4.7,76,2251
2020-06-25T05:55:00Z,146371,12.05,20.5,3.6,21.5,3.2,14,350,7.3,23.8,4.7,76,2251
2020-06-25T06:00:00Z,146372,12.06,21.05,3.58,21.56,3.2,14,350,7.28,23.84,4.7,76,2251
2020-06-25T06:05:00Z,146373,12.06,21.69,3.56,21.62,3.2,14,350,7.22,23.82,4.7,76,2251
2020-06-25T06:10:00Z,146374,12.04,22.28,3.52,21.72,3.2,14,350,7.28,23.9,4.7,76,2251
2020-06-25T06:15:00Z,146375,12.06,22.96,3.58,21.82,3.2,14,350,7.3,23.86,4.7,76,2251
2020-06-25T06:20:00Z,146376,12.07,23.65,3.6,21.92,3.2,14,350,7.3,23.84,4.7,76,2251
2020-06-25T06:25:00Z,146377,12.06,24.3,3.58,22.04,3.2,14,350,7.32,23.9,4.7,76,2251
2020-06-25T06:30:00Z,146378,12.06,24.81,3.6,22.18,3.2,13.8,345,7.28,23.9,4.7,76,2251
2020-06-25T06:35:00Z,146379,12.06,25.15,3.58,22.36,3.2,13.6,340,7.3,23.94,4.7,76,2251
2020-06-25T06:40:00Z,146380,12.06,25.76,3.58,22.52,3.2,13.2,330,7.3,24,4.7,76,2251
2020-06-25T06:45:00Z,146381,12.07,26.37,3.58,22.66,3.2,13,325,7.3,24,4.7,76,2251
2020-06-25T06:50:00Z,146382,12.06,26.89,3.6,22.88,3.2,13,325,7.26,24.08,4.68,76,2268
2020-06-25T06:55:00Z,146383,12.05,27.25,3.6,23.1,3.2,13,325,7.32,24.12,4.7,76,2251
2020-06-25T07:00:00Z,146384,12.07,27.58,3.6,23.34,3.2,13,325,7.34,24.2,4.7,76,2251
2020-06-25T07:05:00Z,146385,12.05,27.77,3.6,23.52,3.2,13,325,7.3,24.26,4.7,76,2251
2020-06-25T07:10:00Z,146386,12.07,27.81,3.64,23.74,3.24,13,321,7.34,24.32,4.7,76,2251
2020-06-25T07:15:00Z,146387,12.07,27.59,3.62,23.96,3.22,13,323,7.42,24.4,4.74,76.2,2225
2020-06-25T07:20:00Z,146388,12.08,27.38,3.64,24.14,3.24,13,321,7.34,24.46,4.7,76.4,2263
2020-06-25T07:25:00Z,146389,12.07,27.41,3.64,24.28,3.24,13,321,7.28,24.56,4.7,77,2281
2020-06-25T07:30:00Z,146390,12.07,27.51,3.62,24.44,3.22,12.6,313,7.28,24.64,4.7,76.8,2275
2020-06-25T07:35:00Z,146391,12.07,27.94,3.64,24.6,3.24,12.6,311,7.4,24.7,4.72,77,2265
2020-06-25T07:40:00Z,146392,12.08,28.24,3.66,24.8,3.26,12,294,7.38,24.82,4.72,77,2265
2020-06-25T07:45:00Z,146393,12.07,28.24,3.64,24.98,3.24,12,296,7.4,24.9,4.74,77.2,2254
2020-06-25T07:50:00Z,146394,12.07,28.09,3.66,25.22,3.26,12,294,7.34,25,4.7,77.6,2299
2020-06-25T07:55:00Z,146395,12.08,27.83,3.64,25.42,3.24,12,296,7.34,25.08,4.7,77.6,2299
2020-06-25T08:00:00Z,146396,12.07,27.67,3.64,25.56,3.24,12,296,7.38,25.2,4.72,78,2294
2020-06-25T08:05:00Z,146397,12.07,27.43,3.7,25.72,3.28,12,292,7.34,25.3,4.7,78,2311
2020-06-25T08:10:00Z,146398,12.07,27.25,3.66,25.78,3.26,12,294,7.42,25.4,4.74,78,2278
2020-06-25T08:15:00Z,146399,12.07,27.34,3.66,25.9,3.24,12,296,7.44,25.48,4.74,78,2278
2020-06-25T08:20:00Z,146400,12.07,27.85,3.62,25.98,3.22,12,298,7.34,25.56,4.7,78,2311
2020-06-25T08:25:00Z,146401,12.07,28.61,3.72,26.1,3.26,12,294,7.44,25.64,4.74,78,2278
2020-06-25T08:30:00Z,146402,12.06,29.34,3.6,26.26,3.2,12,300,7.42,25.7,4.74,78,2278
2020-06-25T08:35:00Z,146403,12.07,30.15,3.72,26.42,3.26,12,294,7.46,25.78,4.76,78,2261
2020-06-25T08:40:00Z,146404,12.08,30.84,3.68,26.7,3.28,11.6,282.4,7.42,25.86,4.74,78,2278
2020-06-25T08:45:00Z,146405,12.08,31.49,3.72,26.96,3.28,11.2,272.6,7.44,26,4.74,78.2,2284
2020-06-25T08:50:00Z,146406,12.06,32.04,3.8,27.28,3.3,11.2,270.8,7.46,26.06,4.76,78.8,2284
2020-06-25T08:55:00Z,146407,12.08,32.58,3.78,27.62,3.3,11,266,7.5,26.2,4.8,79,2257
2020-06-25T09:00:00Z,146408,12.08,33.02,3.82,27.98,3.3,11,266,7.48,26.32,4.78,79,2274
2020-06-25T09:05:00Z,146409,12.08,33.18,3.8,28.34,3.3,11,266,7.44,26.46,4.76,79,2290
2020-06-25T09:10:00Z,146410,12.08,33.44,3.8,28.66,3.3,11,266,7.5,26.62,4.8,79,2257
2020-06-25T09:15:00Z,146411,12.09,33.62,3.76,28.98,3.3,11,266,7.48,26.78,4.78,79,2274
2020-06-25T09:20:00Z,146412,12.08,33.89,3.8,29.3,3.3,11,266,7.5,26.92,4.8,79.8,2279
2020-06-25T09:25:00Z,146413,12.08,34.17,3.82,29.62,3.3,11,266,7.52,27.12,4.8,80,2285
2020-06-25T09:30:00Z,146414,12.08,34.4,3.76,29.94,3.3,10.4,251.6,7.52,27.26,4.8,80,2285
2020-06-25T09:35:00Z,146415,12.08,34.58,3.8,30.24,3.3,10.2,246.8,7.52,27.44,4.8,80,2285
2020-06-25T09:40:00Z,146416,12.08,34.75,3.84,30.56,3.3,10,242,7.5,27.62,4.8,80,2285
2020-06-25T09:45:00Z,146417,12.09,35.04,3.8,30.82,3.3,10,242,7.56,27.82,4.8,80,2285
2020-06-25T09:50:00Z,146418,12.09,35.27,3.82,31.12,3.3,10,242,7.52,28,4.8,81,2314
2020-06-25T09:55:00Z,146419,12.09,35.5,3.84,31.42,3.3,10,242,7.56,28.2,4.8,81,2314
2020-06-25T10:00:00Z,146420,12.08,35.65,3.86,31.74,3.3,10,242,7.58,28.36,4.8,81.6,2331
2020-06-25T10:05:00Z,146421,12.09,35.9,3.84,32.08,3.3,10,242,7.62,28.56,4.82,82,2326
2020-06-25T10:10:00Z,146422,12.09,36.12,3.86,32.34,3.3,10,242,7.6,28.72,4.8,82,2342
2020-06-25T10:15:00Z,146423,12.09,36.37,3.8,32.62,3.3,10,242,7.64,28.9,4.84,82,2310
2020-06-25T10:20:00Z,146424,12.09,36.66,3.84,32.9,3.3,10,242,7.62,29.08,4.82,82,2326
2020-06-25T10:25:00Z,146425,12.1,36.77,3.86,33.2,3.3,10,242,7.62,29.28,4.82,82.6,2343
2020-06-25T10:30:00Z,146426,12.09,36.93,3.88,33.48,3.3,9.8,237.2,7.7,29.5,4.9,83,2289
2020-06-25T10:35:00Z,146427,12.08,37.03,3.88,33.76,3.3,10,242,7.66,29.68,4.86,83,2322
2020-06-25T10:40:00Z,146428,12.09,37.14,3.9,34.06,3.3,9,218,7.68,29.88,4.88,83,2305
2020-06-25T10:45:00Z,146429,12.09,37.35,3.9,34.34,3.3,9.2,222.8,7.68,30.08,4.86,83,2322
2020-06-25T10:50:00Z,146430,12.08,37.54,3.9,34.62,3.3,9,218,7.76,30.28,4.88,83.6,2322
2020-06-25T10:55:00Z,146431,12.09,37.71,3.9,34.92,3.3,9,218,7.8,30.46,4.9,84,2317
2020-06-25T11:00:00Z,146432,12.08,37.8,3.9,35.18,3.3,9,218,7.72,30.66,4.88,84.4,2344
2020-06-25T11:05:00Z,146433,12.1,37.98,3.9,35.44,3.3,9,218,7.74,30.88,4.88,84.8,2355
2020-06-25T11:10:00Z,146434,12.11,38.11,3.9,35.7,3.3,9,218,7.74,31.06,4.9,85,2344
2020-06-25T11:15:00Z,146435,12.1,38.32,3.92,35.96,3.32,9,216.6,7.78,31.26,4.9,85,2344
2020-06-25T11:20:00Z,146436,12.1,38.48,3.92,36.22,3.32,9,216.6,7.76,31.44,4.9,85,2344
2020-06-25T11:25:00Z,146437,12.09,38.55,3.9,36.5,3.3,9,218,7.76,31.64,4.9,85.6,2361
2020-06-25T11:30:00Z,146438,12.1,38.69,3.88,36.76,3.3,9,218,7.84,31.8,4.9,86,2372
2020-06-25T11:35:00Z,146439,12.09,38.75,3.92,36.98,3.32,8.6,206.6,7.84,32.04,4.9,86,2372
2020-06-25T11:40:00Z,146440,12.1,38.93,3.9,37.18,3.3,8.6,208,7.82,32.24,4.9,86,2372
2020-06-25T11:45:00Z,146441,12.09,38.98,3.94,37.38,3.34,8.2,196,7.86,32.36,4.9,86.6,2389
2020-06-25T11:50:00Z,146442,12.1,39.05,3.9,37.6,3.3,8,193,7.86,32.6,4.9,87,2400
2020-06-25T11:55:00Z,146443,12.1,39.13,3.9,37.76,3.3,8,193,7.84,32.74,4.9,87,2400
2020-06-25T12:00:00Z,146444,12.1,39.14,3.9,37.98,3.3,8,193,7.84,32.94,4.9,87.2,2405
2020-06-25T12:05:00Z,146445,12.1,39.29,3.94,38.16,3.34,8,191,7.86,33.12,4.9,88,2427
2020-06-25T12:10:00Z,146446,12.1,39.36,3.9,38.28,3.3,8,193,7.88,33.3,4.92,88,2411
2020-06-25T12:15:00Z,146447,12.1,39.5,3.92,38.5,3.32,8,192,7.82,33.48,4.9,88,2427
2020-06-25T12:20:00Z,146448,12.09,39.66,3.98,38.68,3.38,7.8,184.2,7.86,33.62,4.9,88,2427
2020-06-25T12:25:00Z,146449,12.1,39.81,3.94,38.82,3.34,7.6,181.4,7.92,33.78,4.92,88,2411
2020-06-25T12:30:00Z,146450,12.11,39.84,3.92,39,3.32,7,168,7.78,33.96,4.88,88.6,2461
2020-06-25T12:35:00Z,146451,12.1,39.85,3.96,39.16,3.36,7.2,170.8,7.88,34.14,4.9,89,2455
2020-06-25T12:40:00Z,146452,12.1,39.95,3.94,39.36,3.34,7.2,171.8,7.88,34.26,4.9,89.2,2460
2020-06-25T12:45:00Z,146453,12.11,39.97,3.94,39.46,3.34,7,167,7.96,34.44,4.96,90,2433
2020-06-25T12:50:00Z,146454,12.1,40.05,3.92,39.66,3.32,7,168,7.94,34.6,4.94,90,2449
2020-06-25T12:55:00Z,146455,12.1,40.06,3.94,39.76,3.34,7,167,7.88,34.74,4.9,90,2482
2020-06-25T13:00:00Z,146456,12.11,40.12,3.92,39.88,3.32,7,168,7.96,34.9,4.96,90,2433
2020-06-25T13:05:00Z,146457,12.09,40.11,3.9,39.98,3.3,7,169,7.96,35.04,4.96,90,2433
2020-06-25T13:10:00Z,146458,12.11,40.15,3.92,40.1,3.32,7,168,7.94,35.16,4.94,90.4,2460
2020-06-25T13:15:00Z,146459,12.11,40.16,3.92,40.22,3.32,7,168,8.04,35.3,5,90.8,2422
2020-06-25T13:20:00Z,146460,12.1,40.07,3.9,40.32,3.3,7,169,7.96,35.4,4.96,91,2460
2020-06-25T13:25:00Z,146461,12.11,40.13,3.92,40.44,3.32,7,168,8,35.54,5,91,2426
2020-06-25T13:30:00Z,146462,12.1,40.14,3.92,40.5,3.32,7,168,7.96,35.68,4.96,91,2460
2020-06-25T13:35:00Z,146463,12.11,40.15,3.92,40.6,3.32,7,168,7.98,35.78,4.98,91,2443
2020-06-25T13:40:00Z,146464,12.11,40.13,3.92,40.66,3.32,6.6,158.6,8,35.86,5,91,2426
2020-06-25T13:45:00Z,146465,12.11,40.11,3.94,40.7,3.34,6,143.4,8.06,36.02,5,91,2426
2020-06-25T13:50:00Z,146466,12.11,40.1,3.92,40.74,3.32,6,144.2,8,36.12,5,92,2453
2020-06-25T13:55:00Z,146467,12.1,40.02,3.94,40.8,3.34,6,143.4,8.02,36.22,5,92,2453
2020-06-25T14:00:00Z,146468,12.11,40,3.9,40.84,3.3,6,145,8.02,36.3,5,92,2453
2020-06-25T14:05:00Z,146469,12.12,39.9,3.9,40.88,3.3,6,145,8.04,36.4,5,92.2,2458
2020-06-25T14:10:00Z,146470,12.11,39.84,3.92,40.9,3.32,6,144.2,8.02,36.46,5,92.2,2458
2020-06-25T14:15:00Z,146471,12.11,39.75,3.9,40.9,3.3,6,145,8.04,36.54,5,93,2480
2020-06-25T14:20:00Z,146472,12.12,39.64,3.86,40.94,3.3,6,145,8.06,36.62,5,93,2480
2020-06-25T14:25:00Z,146473,12.11,39.59,3.9,40.9,3.3,6,145,8.02,36.68,5,93,2480
2020-06-25T14:30:00Z,146474,12.12,39.42,3.92,40.9,3.32,6,144.2,8,36.76,5,93,2480
2020-06-25T14:35:00Z,146475,12.11,39.33,3.88,40.9,3.3,6,145,8,36.84,5,93,2480
2020-06-25T14:40:00Z,146476,12.1,39.17,3.88,40.88,3.3,5.8,140.2,8.02,36.9,5,93,2480
2020-06-25T14:45:00Z,146477,12.11,39.15,3.88,40.84,3.3,6,145,8.02,36.98,5,93,2480
2020-06-25T14:50:00Z,146478,12.12,39.04,3.88,40.78,3.3,5,121,8.08,37,5,93,2480
2020-06-25T14:55:00Z,146479,12.11,38.94,3.88,40.72,3.3,5.6,135.4,8.08,37,5,93,2480
2020-06-25T15:00:00Z,146480,12.11,38.82,3.9,40.68,3.3,5.2,125.8,8.06,37.08,5,93,2480
2020-06-25T15:05:00Z,146481,12.1,38.63,3.88,40.62,3.3,5,121,8.08,37.1,5,93,2480
2020-06-25T15:10:00Z,146482,12.11,38.52,3.9,40.54,3.3,5,121,8.08,37.14,5,93,2480
2020-06-25T15:15:00Z,146483,12.11,38.3,3.86,40.44,3.3,5,121,8.06,37.18,5,93,2480
2020-06-25T15:20:00Z,146484,12.11,38.13,3.9,40.34,3.3,5,121,8.06,37.2,5,93,2480
2020-06-25T15:25:00Z,146485,12.11,37.93,3.9,40.3,3.3,5,121,8.02,37.2,5,93,2480
2020-06-25T15:30:00Z,146486,12.11,37.73,3.82,40.14,3.3,5,121,8.04,37.2,5,93,2480
2020-06-25T15:35:00Z,146487,12.11,37.56,3.84,40.06,3.3,5,121,8.08,37.2,5,93,2480
2020-06-25T15:40:00Z,146488,12.1,37.37,3.82,39.96,3.3,5,121,8.06,37.2,5,93,2480
2020-06-25T15:45:00Z,146489,12.11,37.28,3.78,39.84,3.3,5,121,8.04,37.2,5,93,2480
2020-06-25T15:50:00Z,146490,12.1,37.13,3.78,39.68,3.3,5,121,8.08,37.2,5,93,2480
2020-06-25T15:55:00Z,146491,12.11,37.01,3.78,39.56,3.3,5,121,8.08,37.2,5,93,2480
2020-06-25T16:00:00Z,146492,12.1,36.82,3.78,39.42,3.3,5,121,8.04,37.1,5,93,2480
2020-06-25T16:05:00Z,146493,12.11,36.62,3.8,39.32,3.3,5,121,8.04,37.1,5,93,2480
2020-06-25T16:10:00Z,146494,12.11,36.44,3.76,39.14,3.3,5,121,8.04,37.1,5,93,2480
2020-06-25T16:15:00Z,146495,12.11,36.25,3.76,39,3.3,5,121,8.08,37.02,5,93,2480
2020-06-25T16:20:00Z,146496,12.11,36.12,3.72,38.84,3.28,5,121.8,8.06,37,5,93,2480
2020-06-25T16:25:00Z,146497,12.1,35.89,3.74,38.68,3.3,5,121,8.08,37,5,93,2480
2020-06-25T16:30:00Z,146498,12.11,35.75,3.74,38.56,3.3,5,121,8,36.9,5,93,2480
2020-06-25T16:35:00Z,146499,12.1,35.52,3.74,38.38,3.3,5,121,8.04,36.88,5,92.8,2475
2020-06-25T16:40:00Z,146500,12.11,35.32,3.74,38.2,3.3,5,121,8.04,36.8,5,92.6,2469
2020-06-25T16:45:00Z,146501,12.11,35.1,3.74,38.04,3.3,5.6,135.4,8.02,36.78,5,92.2,2458
2020-06-25T16:50:00Z,146502,12.11,34.88,3.74,37.88,3.3,5.6,135.4,8.04,36.72,5,92,2453
2020-06-25T16:55:00Z,146503,12.1,34.69,3.76,37.68,3.3,6,145,8.02,36.62,5,92,2453
2020-06-25T17:00:00Z,146504,12.11,34.44,3.74,37.54,3.3,6,145,8,36.54,5,92,2453
2020-06-25T17:05:00Z,146505,12.1,34.29,3.72,37.36,3.3,6,145,8,36.48,4.98,92,2470
2020-06-25T17:10:00Z,146506,12.11,34.03,3.74,37.14,3.3,6,145,8,36.44,5,91.4,2437
2020-06-25T17:15:00Z,146507,12.1,33.82,3.74,36.92,3.3,6,145,8.02,36.34,5,91,2426
2020-06-25T17:20:00Z,146508,12.11,33.58,3.72,36.76,3.3,6,145,8.02,36.28,5,91,2426
2020-06-25T17:25:00Z,146509,12.1,33.36,3.68,36.56,3.24,6,148,8,36.18,5,91,2426
2020-06-25T17:30:00Z,146510,12.1,33.16,3.68,36.36,3.28,6,146,7.98,36.1,4.98,91,2443
2020-06-25T17:35:00Z,146511,12.09,32.87,3.64,36.12,3.24,6,148,7.98,36.02,4.98,91,2443
2020-06-25T17:40:00Z,146512,12.1,32.67,3.68,35.92,3.28,6,146,7.98,35.92,4.96,90.8,2454
2020-06-25T17:45:00Z,146513,12.1,32.39,3.68,35.7,3.28,6,146,7.98,35.82,4.98,90.6,2432
2020-06-25T17:50:00Z,146514,12.1,32.18,3.7,35.5,3.3,6.6,159.4,7.96,35.74,4.96,90,2433
2020-06-25T17:55:00Z,146515,12.09,31.9,3.64,35.3,3.24,6.8,167.6,7.98,35.66,4.96,90,2433
2020-06-25T18:00:00Z,146516,12.1,31.64,3.68,35.1,3.28,6.8,165.4,8,35.52,5,90,2400
2020-06-25T18:05:00Z,146517,12.1,31.37,3.64,34.88,3.24,7,172.6,7.92,35.42,4.92,90,2466
2020-06-25T18:10:00Z,146518,12.1,31.06,3.64,34.66,3.24,7,172.6,7.94,35.28,4.94,90,2449
2020-06-25T18:15:00Z,146519,12.1,30.83,3.64,34.46,3.24,7,172.6,7.92,35.2,4.92,89.8,2460
2020-06-25T18:20:00Z,146520,12.1,30.5,3.66,34.24,3.26,7,171.4,7.92,35.1,4.92,89,2439
2020-06-25T18:25:00Z,146521,12.1,30.24,3.62,34.04,3.22,7,173.8,7.92,34.94,4.92,88.8,2433
2020-06-25T18:30:00Z,146522,12.1,29.91,3.64,33.82,3.24,7,172.6,7.88,34.82,4.9,88.8,2449
2020-06-25T18:35:00Z,146523,12.1,29.64,3.64,33.6,3.24,7,172.6,7.96,34.68,4.96,88.2,2384
2020-06-25T18:40:00Z,146524,12.1,29.28,3.66,33.42,3.26,7,171.4,7.88,34.58,4.92,88,2411
2020-06-25T18:45:00Z,146525,12.1,29,3.64,33.18,3.24,7,172.6,7.88,34.48,4.92,88,2411
2020-06-25T18:50:00Z,146526,12.08,28.69,3.66,33,3.24,7.2,177.4,7.92,34.34,4.94,88,2395
2020-06-25T18:55:00Z,146527,12.09,28.41,3.62,32.8,3.22,7.6,188.8,7.86,34.22,4.92,88,2411
2020-06-25T19:00:00Z,146528,12.09,28.16,3.66,32.6,3.26,8,195.8,7.84,34.1,4.9,88,2427
2020-06-25T19:05:00Z,146529,12.1,27.87,3.64,32.38,3.24,8,197.2,7.84,33.94,4.9,87.8,2422
2020-06-25T19:10:00Z,146530,12.09,27.66,3.62,32.18,3.22,8,198.6,7.8,33.8,4.9,87.4,2411
2020-06-25T19:15:00Z,146531,12.09,27.41,3.62,32,3.22,8,198.6,7.88,33.68,4.92,87,2384
2020-06-25T19:20:00Z,146532,12.09,27.23,3.6,31.78,3.2,8.2,205,7.8,33.54,4.9,87,2400
2020-06-25T19:25:00Z,146533,12.09,27.04,3.66,31.62,3.26,8.2,200.8,7.84,33.4,4.9,87,2400
2020-06-25T19:30:00Z,146534,12.08,26.81,3.6,31.42,3.2,8.4,210,7.78,33.3,4.88,86.8,2411
2020-06-25T19:35:00Z,146535,12.09,26.66,3.6,31.22,3.2,8.6,215,7.64,33.14,4.82,86.2,2447
2020-06-25T19:40:00Z,146536,12.07,26.47,3.62,31,3.22,9,223.6,7.6,33.02,4.8,86.2,2464
2020-06-25T19:45:00Z,146537,12.08,26.32,3.62,30.9,3.22,9,223.6,7.68,32.88,4.86,86,2406
2020-06-25T19:50:00Z,146538,12.07,26.13,3.6,30.68,3.2,9,225,7.66,32.78,4.86,86,2406
2020-06-25T19:55:00Z,146539,12.08,25.99,3.6,30.52,3.2,9,225,7.84,32.66,4.9,86,2372
2020-06-25T20:00:00Z,146540,12.08,25.86,3.6,30.34,3.2,9,225,7.76,32.52,4.9,85.8,2366
2020-06-25T20:05:00Z,146541,12.07,25.69,3.6,30.16,3.2,9,225,7.76,32.42,4.9,85.4,2355
2020-06-25T20:10:00Z,146542,12.08,25.6,3.64,30.04,3.24,9,222.2,7.76,32.28,4.9,85,2344
2020-06-25T20:15:00Z,146543,12.07,25.43,3.6,29.88,3.2,9.2,230,7.8,32.16,4.9,85,2344
2020-06-25T20:20:00Z,146544,12.08,25.34,3.6,29.74,3.2,9,225,7.82,32.02,4.9,85,2344
2020-06-25T20:25:00Z,146545,12.09,25.16,3.58,29.62,3.2,9.8,245,7.78,31.96,4.9,85,2344
2020-06-25T20:30:00Z,146546,12.08,25.05,3.62,29.46,3.22,10,248.4,7.78,31.78,4.9,84.8,2339
2020-06-25T20:35:00Z,146547,12.08,24.94,3.62,29.32,3.22,9.8,243.6,7.68,31.68,4.86,84.8,2372
2020-06-25T20:40:00Z,146548,12.07,24.79,3.62,29.18,3.22,9.8,243.6,7.74,31.6,4.88,84.4,2344
2020-06-25T20:45:00Z,146549,12.08,24.71,3.6,29.06,3.2,10,250,7.72,31.46,4.88,84.2,2339
2020-06-25T20:50:00Z,146550,12.09,24.55,3.62,28.9,3.22,10,248.4,7.7,31.36,4.86,84,2350
2020-06-25T20:55:00Z,146551,12.08,24.46,3.6,28.78,3.2,10,250,7.7,31.24,4.88,84,2333
2020-06-25T21:00:00Z,146552,12.07,24.32,3.6,28.66,3.2,10,250,7.72,31.16,4.86,83.8,2344
2020-06-25T21:05:00Z,146553,12.08,24.22,3.6,28.54,3.2,10,250,7.74,31.02,4.88,83.8,2328
2020-06-25T21:10:00Z,146554,12.07,24.12,3.62,28.44,3.22,10,248.4,7.74,30.92,4.9,83,2289
2020-06-25T21:15:00Z,146555,12.07,24,3.6,28.32,3.2,10,250,7.72,30.82,4.88,83,2305
2020-06-25T21:20:00Z,146556,12.07,23.91,3.6,28.24,3.2,10,250,7.74,30.72,4.88,83,2305
2020-06-25T21:25:00Z,146557,12.07,23.79,3.62,28.12,3.22,10,248.4,7.68,30.6,4.86,83,2322
2020-06-25T21:30:00Z,146558,12.07,23.72,3.6,27.98,3.2,10,250,7.68,30.48,4.86,83,2322
2020-06-25T21:35:00Z,146559,12.06,23.61,3.6,27.88,3.2,10,250,7.66,30.42,4.84,83,2338
2020-06-25T21:40:00Z,146560,12.07,23.52,3.6,27.74,3.2,10,250,7.66,30.28,4.84,83,2338
2020-06-25T21:45:00Z,146561,12.07,23.44,3.6,27.64,3.2,10,250,7.68,30.24,4.86,83,2322
2020-06-25T21:50:00Z,146562,12.06,23.31,3.62,27.56,3.22,10,248.4,7.68,30.1,4.86,82.8,2316
2020-06-25T21:55:00Z,146563,12.07,23.27,3.6,27.48,3.2,10,250,7.7,30.02,4.88,82.6,2294
2020-06-25T22:00:00Z,146564,12.06,23.15,3.6,27.36,3.2,10,250,7.62,29.94,4.82,82.4,2337
2020-06-25T22:05:00Z,146565,12.07,23.1,3.6,27.3,3.2,10.2,255,7.66,29.86,4.86,82,2294
2020-06-25T22:10:00Z,146566,12.08,22.99,3.6,27.16,3.2,10.4,260,7.62,29.76,4.82,82,2326
2020-06-25T22:15:00Z,146567,12.07,22.94,3.6,27.1,3.2,10.6,265,7.66,29.68,4.86,82,2294
2020-06-25T22:20:00Z,146568,12.08,22.86,3.6,27,3.2,10.8,270,7.62,29.58,4.82,82,2326
2020-06-25T22:25:00Z,146569,12.07,22.79,3.6,26.92,3.2,11,275,7.6,29.48,4.8,82,2342
2020-06-25T22:30:00Z,146570,12.07,22.74,3.62,26.82,3.22,11,273.2,7.64,29.4,4.84,82,2310
2020-06-25T22:35:00Z,146571,12.08,22.65,3.6,26.72,3.2,11,275,7.6,29.3,4.8,82,2342
2020-06-25T22:40:00Z,146572,12.07,22.69,3.6,26.66,3.2,11,275,7.6,29.22,4.82,82,2326
2020-06-25T22:45:00Z,146573,12.07,22.68,3.6,26.58,3.2,11,275,7.58,29.18,4.8,82,2342
2020-06-25T22:50:00Z,146574,12.07,22.7,3.6,26.5,3.2,11,275,7.62,29.08,4.82,82,2326
2020-06-25T22:55:00Z,146575,12.07,22.63,3.6,26.42,3.2,11,275,7.6,28.98,4.8,81.6,2331
2020-06-25T23:00:00Z,146576,12.06,22.6,3.62,26.36,3.22,11,273.2,7.56,28.92,4.8,81.4,2325
2020-06-25T23:05:00Z,146577,12.06,22.55,3.6,26.3,3.2,11,275,7.56,28.86,4.8,81.2,2320
2020-06-25T23:10:00Z,146578,12.06,22.48,3.6,26.24,3.2,11,275,7.58,28.78,4.8,81,2314
2020-06-25T23:15:00Z,146579,12.06,22.44,3.6,26.16,3.2,11,275,7.58,28.7,4.8,81,2314
2020-06-25T23:20:00Z,146580,12.07,22.4,3.6,26.14,3.2,11,275,7.58,28.62,4.8,81,2314
2020-06-25T23:25:00Z,146581,12.06,22.5,3.6,26.06,3.2,11,275,7.56,28.58,4.8,80.8,2308
2020-06-25T23:30:00Z,146582,12.06,22.58,3.6,26.02,3.2,11,275,7.6,28.5,4.8,80.6,2302
2020-06-25T23:35:00Z,146583,12.06,22.71,3.6,25.94,3.2,11,275,7.6,28.46,4.8,81,2314
2020-06-25T23:40:00Z,146584,12.07,22.82,3.58,25.9,3.2,11,275,7.54,28.4,4.8,80.4,2297
2020-06-25T23:45:00Z,146585,12.06,22.92,3.6,25.9,3.2,11,275,7.5,28.32,4.8,80,2285
2020-06-25T23:50:00Z,146586,12.06,23.03,3.62,25.9,3.22,11,273.2,7.54,28.3,4.8,80,2285
2020-06-25T23:55:00Z,146587,12.05,23.08,3.62,25.9,3.22,11,273.2,7.54,28.18,4.8,80,2285
2020-06-26T00:00:00Z,146588,12.06,23.19,3.62,25.9,3.22,11,273.2,7.54,28.12,4.8,80,2285
2020-06-26T00:05:00Z,146589,12.04,23.22,3.62,25.86,3.22,11,273.2,7.56,28.1,4.8,80,2285
2020-06-26T00:10:00Z,146590,12.06,23.27,3.62,25.9,3.22,11,273.2,7.54,28.08,4.8,80,2285
2020-06-26T00:15:00Z,146591,12.06,23.33,3.6,25.86,3.22,11,273.2,7.56,28,4.8,80,2285
2020-06-26T00:20:00Z,146592,12.05,23.33,3.64,25.88,3.24,11,271.4,7.58,27.98,4.8,80,2285
2020-06-26T00:25:00Z,146593,12.06,23.39,3.58,25.88,3.2,11,275,7.54,27.98,4.8,80,2285
2020-06-26T00:30:00Z,146594,12.05,23.37,3.62,25.86,3.22,11,273.2,7.5,27.9,4.8,80,2285
2020-06-26T00:35:00Z,146595,12.06,23.42,3.58,25.88,3.2,11,275,7.52,27.86,4.8,80,2285
2020-06-26T00:40:00Z,146596,12.07,23.39,3.6,25.9,3.2,11,275,7.54,27.84,4.8,80,2285
2020-06-26T00:45:00Z,146597,12.06,23.43,3.62,25.88,3.22,11,273.2,7.5,27.82,4.8,80,2285
2020-06-26T00:50:00Z,146598,12.06,23.42,3.6,25.9,3.2,11,275,7.5,27.74,4.8,80,2285
2020-06-26T00:55:00Z,146599,12.05,23.39,3.58,25.84,3.2,11,275,7.5,27.74,4.8,80,2285
2020-06-26T01:00:00Z,146600,12.06,23.43,3.62,25.86,3.22,11,273.2,7.52,27.7,4.8,80,2285
2020-06-26T01:05:00Z,146601,12.05,23.38,3.6,25.86,3.2,11,275,7.5,27.7,4.8,80,2285
2020-06-26T01:10:00Z,146602,12.06,23.4,3.62,25.82,3.22,11,273.2,7.5,27.7,4.8,80,2285
2020-06-26T01:15:00Z,146603,12.06,23.37,3.64,25.8,3.22,11,273.2,7.5,27.64,4.8,80,2285
2020-06-26T01:20:00Z,146604,12.06,23.38,3.64,25.8,3.24,11,271.4,7.5,27.62,4.8,80,2285
2020-06-26T01:25:00Z,146605,12.06,23.39,3.62,25.8,3.22,11,273.2,7.52,27.6,4.8,80,2285
2020-06-26T01:30:00Z,146606,12.05,23.33,3.58,25.8,3.2,11,275,7.54,27.6,4.8,80,2285
2020-06-26T01:35:00Z,146607,12.06,23.33,3.6,25.8,3.2,11,275,7.5,27.58,4.8,80,2285
2020-06-26T01:40:00Z,146608,12.06,23.26,3.6,25.8,3.2,11,275,7.5,27.5,4.8,80,2285
2020-06-26T01:45:00Z,146609,12.06,23.24,3.62,25.8,3.24,11,271.4,7.5,27.5,4.8,80,2285
2020-06-26T01:50:00Z,146610,12.06,23.18,3.64,25.8,3.24,11,271.4,7.5,27.5,4.8,80,2285
2020-06-26T01:55:00Z,146611,12.06,23.09,3.6,25.74,3.22,11.4,283.2,7.5,27.48,4.8,80,2285
2020-06-26T02:00:00Z,146612,12.06,23.03,3.6,25.7,3.2,11.4,285,7.5,27.46,4.8,80,2285
2020-06-26T02:05:00Z,146613,12.05,22.88,3.6,25.7,3.2,11.2,280,7.48,27.4,4.78,80,2302
2020-06-26T02:10:00Z,146614,12.06,22.81,3.62,25.68,3.22,11.4,283.2,7.54,27.38,4.8,80,2285
2020-06-26T02:15:00Z,146615,12.05,22.71,3.58,25.62,3.2,11.6,290,7.5,27.34,4.8,80,2285
2020-06-26T02:20:00Z,146616,12.06,22.65,3.6,25.6,3.22,11.6,288.2,7.5,27.32,4.8,80,2285
2020-06-26T02:25:00Z,146617,12.05,22.59,3.62,25.54,3.22,11.8,293,7.52,27.3,4.8,80,2285
2020-06-26T02:30:00Z,146618,12.05,22.46,3.6,25.5,3.22,12,298,7.5,27.24,4.8,80,2285
2020-06-26T02:35:00Z,146619,12.06,22.36,3.56,25.46,3.2,11.8,295,7.5,27.24,4.8,80,2285
2020-06-26T02:40:00Z,146620,12.05,22.18,3.6,25.4,3.2,12,300,7.5,27.22,4.8,79.8,2279
2020-06-26T02:45:00Z,146621,12.06,22.06,3.58,25.38,3.22,12,298,7.5,27.2,4.8,80,2285
2020-06-26T02:50:00Z,146622,12.05,21.83,3.64,25.28,3.22,12,297.8,7.5,27.16,4.8,79.4,2268
2020-06-26T02:55:00Z,146623,12.05,21.63,3.58,25.22,3.2,12,300,7.5,27.1,4.8,79.6,2274
2020-06-26T03:00:00Z,146624,12.05,21.4,3.56,25.1,3.22,12,298,7.5,27.1,4.8,79,2257
2020-06-26T03:05:00Z,146625,12.05,21.21,3.64,25.08,3.24,12,296,7.5,27.06,4.8,79,2257
2020-06-26T03:10:00Z,146626,12.05,21.04,3.66,24.94,3.24,12,296.4,7.5,27,4.8,79,2257
2020-06-26T03:15:00Z,146627,12.05,20.83,3.62,24.86,3.24,12,296,7.48,26.96,4.78,79,2274
2020-06-26T03:20:00Z,146628,12.05,20.67,3.62,24.76,3.24,12,296,7.5,26.92,4.8,79,2257
2020-06-26T03:25:00Z,146629,12.06,20.46,3.64,24.68,3.24,12,296,7.5,26.84,4.8,79,2257
2020-06-26T03:30:00Z,146630,12.05,20.36,3.64,24.6,3.22,12.2,303,7.5,26.8,4.8,79,2257
2020-06-26T03:35:00Z,146631,12.05,20.18,3.62,24.48,3.22,12.4,308,7.48,26.76,4.78,79,2274
2020-06-26T03:40:00Z,146632,12.05,20.09,3.62,24.36,3.22,13,323,7.5,26.7,4.8,79,2257
2020-06-26T03:45:00Z,146633,12.05,20.01,3.62,24.28,3.22,13,323,7.5,26.62,4.8,79,2257
2020-06-26T03:50:00Z,146634,12.05,19.96,3.58,24.2,3.22,13,323,7.5,26.58,4.8,79,2257
2020-06-26T03:55:00Z,146635,12.05,19.98,3.62,24.1,3.22,13,323,7.48,26.52,4.78,79,2274
2020-06-26T04:00:00Z,146636,12.05,19.98,3.6,24.04,3.2,13,325,7.5,26.44,4.8,79,2257
2020-06-26T04:05:00Z,146637,12.05,20.06,3.64,23.94,3.24,13,321,7.5,26.36,4.8,79,2257
2020-06-26T04:10:00Z,146638,12.05,20.05,3.6,23.9,3.2,13,325,7.5,26.32,4.8,79,2257
2020-06-26T04:15:00Z,146639,12.05,20.06,3.6,23.82,3.2,13,325,7.5,26.28,4.8,78.6,2245
2020-06-26T04:20:00Z,146640,12.06,19.99,3.58,23.78,3.2,13,325,7.5,26.22,4.8,79,2257
2020-06-26T04:25:00Z,146641,12.05,19.9,3.62,23.74,3.22,13,323,7.46,26.14,4.76,78.8,2284
2020-06-26T04:30:00Z,146642,12.05,19.82,3.6,23.7,3.2,13,325,7.5,26.14,4.8,78.8,2251
2020-06-26T04:35:00Z,146643,12.06,19.66,3.6,23.62,3.2,13,325,7.5,26.06,4.8,78.4,2240
2020-06-26T04:40:00Z,146644,12.05,19.59,3.6,23.58,3.2,13,325,7.5,26.04,4.8,78,2228
2020-06-26T04:45:00Z,146645,12.05,19.43,3.58,23.52,3.2,13,325,7.48,25.96,4.78,78,2245
2020-06-26T04:50:00Z,146646,12.05,19.33,3.62,23.48,3.22,13,323,7.42,25.9,4.74,78,2278
2020-06-26T04:55:00Z,146647,12.05,19.27,3.58,23.36,3.2,13,325,7.4,25.86,4.7,78,2311
2020-06-26T05:00:00Z,146648,12.05,19.27,3.6,23.32,3.2,13,325,7.48,25.8,4.78,78,2245
2020-06-26T05:05:00Z,146649,12.04,19.35,3.62,23.24,3.22,13,323,7.42,25.78,4.74,78,2278
2020-06-26T05:10:00Z,146650,12.05,19.49,3.58,23.16,3.2,13,325,7.48,25.7,4.78,78,2245
2020-06-26T05:15:00Z,146651,12.05,19.72,3.62,23.12,3.22,13,323,7.4,25.64,4.72,78,2294
2020-06-26T05:20:00Z,146652,12.03,19.86,3.58,23.04,3.2,13,325,7.38,25.6,4.7,78,2311
2020-06-26T05:25:00Z,146653,12.05,20.12,3.6,23,3.2,13.2,330,7.44,25.54,4.76,78,2261
2020-06-26T05:30:00Z,146654,12.04,20.43,3.6,22.98,3.2,13,325,7.36,25.5,4.7,78,2311
2020-06-26T05:35:00Z,146655,12.05,20.88,3.64,22.94,3.24,13.4,330.8,7.44,25.44,4.76,78,2261
2020-06-26T05:40:00Z,146656,12.05,21.34,3.6,23,3.2,13.6,340,7.34,25.4,4.7,78,2311
2020-06-26T05:45:00Z,146657,12.05,21.89,3.6,22.96,3.2,13.6,340,7.38,25.38,4.72,78,2294
2020-06-26T05:50:00Z,146658,12.05,22.47,3.64,23,3.24,14,345.6,7.36,25.3,4.7,78,2311
2020-06-26T05:55:00Z,146659,12.04,23,3.62,23,3.22,14,347.8,7.44,25.28,4.74,78,2278
2020-06-26T06:00:00Z,146660,12.05,23.55,3.62,23.04,3.22,13.2,327.8,7.38,25.26,4.72,78,2294
2020-06-26T06:05:00Z,146661,12.05,23.94,3.64,23.14,3.24,13.6,335.8,7.36,25.2,4.72,78,2294
2020-06-26T06:10:00Z,146662,12.05,24.4,3.66,23.2,3.26,13.4,328.8,7.42,25.2,4.74,78,2278
2020-06-26T06:15:00Z,146663,12.05,24.87,3.64,23.26,3.24,13.4,330.8,7.44,25.2,4.76,78,2261
2020-06-26T06:20:00Z,146664,12.05,25.33,3.68,23.42,3.28,13.2,321.8,7.46,25.2,4.76,78,2261
2020-06-26T06:25:00Z,146665,12.05,25.83,3.62,23.52,3.22,13.2,327.8,7.4,25.2,4.72,78,2294
2020-06-26T06:30:00Z,146666,12.04,26.27,3.68,23.64,3.28,13,317,7.44,25.2,4.76,78,2261
2020-06-26T06:35:00Z,146667,12.05,26.78,3.66,23.76,3.26,13,319,7.46,25.2,4.76,78,2261
2020-06-26T06:40:00Z,146668,12.05,27.2,3.66,23.9,3.26,13,319,7.42,25.26,4.74,78,2278
2020-06-26T06:45:00Z,146669,12.05,27.61,3.64,24.06,3.24,13,321,7.44,25.28,4.76,78,2261
2020-06-26T06:50:00Z,146670,12.05,27.94,3.64,24.2,3.24,13,321,7.46,25.3,4.76,78,2261
2020-06-26T06:55:00Z,146671,12.04,28.24,3.64,24.36,3.24,13,321,7.44,25.32,4.76,78,2261
2020-06-26T07:00:00Z,146672,12.05,28.67,3.66,24.56,3.26,13,319,7.34,25.4,4.7,78,2311
2020-06-26T07:05:00Z,146673,12.04,29.04,3.68,24.74,3.28,13,317,7.44,25.4,4.74,78,2278
2020-06-26T07:10:00Z,146674,12.05,29.51,3.74,24.92,3.3,13,315,7.4,25.5,4.74,78,2278
2020-06-26T07:15:00Z,146675,12.06,29.97,3.72,25.16,3.3,13,315,7.38,25.56,4.7,78,2311
2020-06-26T07:20:00Z,146676,12.06,30.41,3.82,25.38,3.3,13,315,7.44,25.6,4.74,78,2278
2020-06-26T07:25:00Z,146677,12.06,30.79,3.66,25.58,3.22,13,323,7.42,25.7,4.74,78,2278
2020-06-26T07:30:00Z,146678,12.06,31.1,3.74,25.82,3.28,13,317,7.48,25.74,4.78,78.2,2250
2020-06-26T07:35:00Z,146679,12.06,31.42,3.7,26.12,3.28,12.8,312,7.5,25.82,4.8,79,2257
2020-06-26T07:40:00Z,146680,12.05,31.68,3.78,26.32,3.3,12.4,300,7.5,25.92,4.8,79,2257
2020-06-26T07:45:00Z,146681,12.06,32.01,3.72,26.56,3.3,12,290,7.44,26.02,4.74,79,2307
2020-06-26T07:50:00Z,146682,12.05,32.29,3.78,26.78,3.3,12,290,7.5,26.12,4.8,79,2257
2020-06-26T07:55:00Z,146683,12.06,32.55,3.78,27.08,3.3,12,290,7.48,26.22,4.78,79,2274
2020-06-26T08:00:00Z,146684,12.06,32.87,3.82,27.32,3.3,12,290,7.48,26.34,4.78,79,2274
2020-06-26T08:05:00Z,146685,12.07,33.1,3.84,27.58,3.3,12,290,7.5,26.46,4.8,79,2257
2020-06-26T08:10:00Z,146686,12.06,33.4,3.8,27.82,3.3,12,290,7.5,26.6,4.8,79,2257
2020-06-26T08:15:00Z,146687,12.06,33.59,3.86,28.08,3.3,11.8,285.2,7.5,26.7,4.8,79.6,2274
2020-06-26T08:20:00Z,146688,12.07,33.81,3.82,28.38,3.3,11.4,275.6,7.52,26.84,4.8,80,2285
2020-06-26T08:25:00Z,146689,12.05,34,3.8,28.64,3.3,11,266,7.5,26.96,4.8,80,2285
2020-06-26T08:30:00Z,146690,12.07,34.24,3.82,28.9,3.3,11,266,7.5,27.12,4.8,80,2285
2020-06-26T08:35:00Z,146691,12.07,34.57,3.84,29.16,3.3,11,266,7.5,27.22,4.8,80,2285
2020-06-26T08:40:00Z,146692,12.08,34.82,3.86,29.46,3.3,11,266,7.52,27.38,4.8,80,2285
2020-06-26T08:45:00Z,146693,12.07,35.12,3.88,29.74,3.3,11,266,7.52,27.54,4.8,80,2285
2020-06-26T08:50:00Z,146694,12.05,35.38,3.84,30.02,3.3,11,266,7.52,27.66,4.8,80.6,2302
2020-06-26T08:55:00Z,146695,12.07,35.72,3.88,30.3,3.3,11,266,7.54,27.82,4.8,81,2314
2020-06-26T09:00:00Z,146696,12.08,36,3.9,30.6,3.3,11,266,7.58,28.02,4.8,81,2314
2020-06-26T09:05:00Z,146697,12.07,36.26,3.86,30.88,3.3,11,266,7.54,28.16,4.8,81.4,2325
2020-06-26T09:10:00Z,146698,12.07,36.47,3.9,31.22,3.3,11,266,7.6,28.34,4.8,82,2342
2020-06-26T09:15:00Z,146699,12.07,36.58,3.9,31.48,3.3,10.8,261.2,7.6,28.44,4.8,82,2342
2020-06-26T09:20:00Z,146700,12.07,36.8,3.86,31.78,3.3,10.6,256.4,7.6,28.64,4.8,82,2342
2020-06-26T09:25:00Z,146701,12.07,37.05,3.86,32.08,3.3,10.6,256.4,7.62,28.82,4.82,82,2326
2020-06-26T09:30:00Z,146702,12.08,37.34,3.86,32.34,3.3,10,242,7.62,28.98,4.82,82.2,2332
2020-06-26T09:35:00Z,146703,12.08,37.49,3.88,32.68,3.3,10,242,7.62,29.14,4.84,82.8,2333
2020-06-26T09:40:00Z,146704,12.08,37.66,3.9,32.92,3.3,10,242,7.64,29.34,4.84,83,2338
2020-06-26T09:45:00Z,146705,12.08,37.87,3.9,33.2,3.3,10,242,7.68,29.46,4.86,83,2322
2020-06-26T09:50:00Z,146706,12.08,38,3.9,33.5,3.3,10,242,7.68,29.68,4.86,83,2322
2020-06-26T09:55:00Z,146707,12.08,38.14,3.9,33.78,3.3,10,242,7.68,29.86,4.88,83.2,2311
2020-06-26T10:00:00Z,146708,12.06,38.19,3.9,34.08,3.3,10,242,7.72,30.04,4.88,84,2333
2020-06-26T10:05:00Z,146709,12.08,38.35,3.9,34.32,3.3,10,242,7.68,30.2,4.86,84,2350
2020-06-26T10:10:00Z,146710,12.08,38.52,3.94,34.6,3.34,10,239.2,7.66,30.4,4.86,84.2,2355
2020-06-26T10:15:00Z,146711,12.07,38.6,3.94,34.86,3.34,10,239.2,7.72,30.58,4.88,85,2361
2020-06-26T10:20:00Z,146712,12.08,38.78,3.9,35.1,3.3,10,242,7.76,30.76,4.9,85,2344
2020-06-26T10:25:00Z,146713,12.09,38.91,3.9,35.38,3.3,10,242,7.74,30.96,4.9,85,2344
2020-06-26T10:30:00Z,146714,12.08,39.11,3.94,35.64,3.34,10,239.2,7.78,31.12,4.9,85,2344
2020-06-26T10:35:00Z,146715,12.08,39.19,3.96,35.88,3.36,10,237.8,7.8,31.32,4.9,85.4,2355
2020-06-26T10:40:00Z,146716,12.08,39.28,3.94,36.12,3.34,9.8,234.4,7.82,31.48,4.9,86,2372
2020-06-26T10:45:00Z,146717,12.07,39.4,3.9,36.36,3.3,9.4,227.6,7.82,31.68,4.9,86,2372
2020-06-26T10:50:00Z,146718,12.08,39.47,3.94,36.58,3.34,9.4,224.8,7.86,31.86,4.9,86.2,2378
2020-06-26T10:55:00Z,146719,12.08,39.66,3.94,36.8,3.34,9,215.2,7.74,32.04,4.9,86.8,2394
2020-06-26T11:00:00Z,146720,12.09,39.81,3.98,37.02,3.36,9,213.8,7.82,32.18,4.9,87,2400
2020-06-26T11:05:00Z,146721,12.08,39.99,3.96,37.22,3.34,9,215.2,7.84,32.38,4.9,87,2400
2020-06-26T11:10:00Z,146722,12.08,40.08,3.96,37.46,3.34,9,215.2,7.86,32.54,4.9,87.4,2411
2020-06-26T11:15:00Z,146723,12.08,40.1,3.96,37.68,3.36,9,213.8,7.82,32.72,4.9,87.6,2416
2020-06-26T11:20:00Z,146724,12.08,40.2,3.98,37.92,3.38,9,212.4,7.82,32.88,4.9,88,2427
2020-06-26T11:25:00Z,146725,12.07,40.27,3.98,38.08,3.36,9,213.8,7.88,33.06,4.9,88,2427
2020-06-26T11:30:00Z,146726,12.09,40.37,3.9,38.28,3.3,9,218,7.82,33.22,4.9,88,2427
2020-06-26T11:35:00Z,146727,12.09,40.37,3.96,38.46,3.36,9,213.8,7.84,33.42,4.9,88,2427
2020-06-26T11:40:00Z,146728,12.09,40.47,3.92,38.66,3.32,8.8,211.6,7.8,33.56,4.9,89,2455
2020-06-26T11:45:00Z,146729,12.09,40.54,3.92,38.84,3.32,9,216.6,7.84,33.74,4.9,89,2455
2020-06-26T11:50:00Z,146730,12.09,40.63,3.94,38.98,3.34,8.4,200.6,7.9,33.94,4.9,89.2,2460
2020-06-26T11:55:00Z,146731,12.09,40.76,3.98,39.16,3.36,8,190,7.92,34.08,4.92,89.8,2460
2020-06-26T12:00:00Z,146732,12.09,40.9,3.98,39.36,3.38,8,189,7.92,34.22,4.94,90,2449
2020-06-26T12:05:00Z,146733,12.09,41.07,4.02,39.52,3.4,8,188,7.98,34.36,4.96,90,2433
2020-06-26T12:10:00Z,146734,12.08,41.18,3.92,39.7,3.32,8,192,7.98,34.54,4.98,90,2416
2020-06-26T12:15:00Z,146735,12.09,41.32,3.92,39.88,3.32,8,192,7.88,34.72,4.9,90.4,2493
2020-06-26T12:20:00Z,146736,12.1,41.38,3.98,40,3.36,8,190,7.92,34.84,4.92,91,2493
2020-06-26T12:25:00Z,146737,12.09,41.44,4.02,40.2,3.38,7.8,184.2,7.98,34.98,4.98,91,2443
2020-06-26T12:30:00Z,146738,12.1,41.45,3.92,40.34,3.32,8,192,7.96,35.14,4.96,91,2460
2020-06-26T12:35:00Z,146739,12.09,41.47,3.98,40.5,3.38,7,165,8,35.28,5,91,2426
2020-06-26T12:40:00Z,146740,12.09,41.49,4,40.64,3.36,7,166,7.98,35.44,4.98,91,2443
2020-06-26T12:45:00Z,146741,12.08,41.49,4,40.76,3.4,7,164,8,35.6,4.98,91.6,2459
2020-06-26T12:50:00Z,146742,12.09,41.54,3.92,40.9,3.32,7,168,8,35.74,5,92,2453
2020-06-26T12:55:00Z,146743,12.09,41.52,4,41,3.38,7,165,8.04,35.82,5,92,2453
2020-06-26T13:00:00Z,146744,12.09,41.56,3.94,41.1,3.34,7,167,8,35.98,5,92.6,2469
2020-06-26T13:05:00Z,146745,12.1,41.54,3.98,41.16,3.36,7,166,8.02,36.1,5,93,2480
2020-06-26T13:10:00Z,146746,12.09,41.51,3.96,41.28,3.34,7,167,8.06,36.18,5,93,2480
2020-06-26T13:15:00Z,146747,12.09,41.54,3.96,41.4,3.36,7,166,8.04,36.3,5,93,2480
2020-06-26T13:20:00Z,146748,12.1,41.49,3.96,41.48,3.36,7,166,8.02,36.44,5,93,2480
2020-06-26T13:25:00Z,146749,12.09,41.48,3.96,41.54,3.36,7,166,8.04,36.54,5,93,2480
2020-06-26T13:30:00Z,146750,12.1,41.46,3.92,41.6,3.32,7,168,8.04,36.66,5,93.4,2490
2020-06-26T13:35:00Z,146751,12.1,41.46,3.94,41.6,3.34,6.6,157.4,8.08,36.76,5,93.6,2496
2020-06-26T13:40:00Z,146752,12.09,41.46,3.98,41.64,3.38,6.4,151,8.1,36.84,5,94,2506
2020-06-26T13:45:00Z,146753,12.08,41.44,3.94,41.72,3.34,6.2,148.2,8.06,36.96,5,94,2506
2020-06-26T13:50:00Z,146754,12.1,41.44,3.94,41.8,3.34,6,143.4,8.08,37,5,94,2506
2020-06-26T13:55:00Z,146755,12.1,41.42,3.94,41.8,3.34,6,143.4,8.1,37.1,5,94,2506
2020-06-26T14:00:00Z,146756,12.1,41.45,3.92,41.8,3.32,6,144.2,8.1,37.18,5,95,2533
2020-06-26T14:05:00Z,146757,12.1,41.36,3.96,41.8,3.36,6,142.6,8.06,37.28,5,95,2533
2020-06-26T14:10:00Z,146758,12.1,41.31,3.94,41.8,3.34,6,143.4,8.08,37.38,5,95,2533
2020-06-26T14:15:00Z,146759,12.09,41.25,3.92,41.8,3.32,6,144.2,8.08,37.46,5,95,2533
2020-06-26T14:20:00Z,146760,12.09,41.16,3.9,41.9,3.3,6,145,8.1,37.5,5,95,2533
2020-06-26T14:25:00Z,146761,12.1,41.13,3.96,41.8,3.36,6,142.6,8.1,37.54,5,95,2533
2020-06-26T14:30:00Z,146762,12.1,41.02,3.92,41.82,3.32,6,144.2,8.1,37.6,5,95,2533
2020-06-26T14:35:00Z,146763,12.1,41,3.92,41.8,3.32,6,144.2,8.1,37.7,5,95,2533
2020-06-26T14:40:00Z,146764,12.08,40.9,3.94,41.78,3.34,6,143.4,8.1,37.7,5,95,2533
2020-06-26T14:45:00Z,146765,12.1,40.8,3.92,41.74,3.32,5.2,125,8.12,37.72,5.02,95,2517
2020-06-26T14:50:00Z,146766,12.1,40.71,3.92,41.7,3.32,5,120.2,8.08,37.8,5,95,2533
2020-06-26T14:55:00Z,146767,12.09,40.55,3.9,41.64,3.3,5,121,8.08,37.8,5,95,2533
2020-06-26T15:00:00Z,146768,12.1,40.49,3.9,41.6,3.3,5,121,8.08,37.82,5,95.2,2538
2020-06-26T15:05:00Z,146769,12.08,40.36,3.88,41.52,3.32,5,120.2,8.1,37.9,5,95,2533
2020-06-26T15:10:00Z,146770,12.1,40.28,3.88,41.5,3.3,5,121,8.12,37.9,5.02,95,2517
2020-06-26T15:15:00Z,146771,12.09,40.07,3.9,41.44,3.3,5,121,8.1,37.96,5,95,2533
2020-06-26T15:20:00Z,146772,12.1,39.97,3.9,41.36,3.3,5,121,8.08,38,5,95,2533
2020-06-26T15:25:00Z,146773,12.1,39.79,3.86,41.26,3.3,5,121,8.1,38,5,95,2533
2020-06-26T15:30:00Z,146774,12.1,39.61,3.88,41.14,3.3,5,121,8.1,38,5,95,2533
2020-06-26T15:35:00Z,146775,12.1,39.45,3.82,41.08,3.3,5,121,8.1,38,5,95,2533
2020-06-26T15:40:00Z,146776,12.1,39.22,3.88,40.96,3.3,5,121,8.12,38,5.02,95,2517
2020-06-26T15:45:00Z,146777,12.1,39.1,3.88,40.88,3.3,5,121,8.1,38,5,95,2533
2020-06-26T15:50:00Z,146778,12.1,38.93,3.86,40.74,3.3,5,121,8.1,38,5,95,2533
2020-06-26T15:55:00Z,146779,12.1,38.83,3.88,40.66,3.3,5,121,8.1,38,5,95,2533
2020-06-26T16:00:00Z,146780,12.09,38.65,3.82,40.5,3.3,5,121,8.1,37.98,5,95,2533
2020-06-26T16:05:00Z,146781,12.1,38.51,3.84,40.36,3.3,5,121,8.1,37.98,5,95,2533
2020-06-26T16:10:00Z,146782,12.09,38.29,3.82,40.26,3.3,5,121,8.12,37.9,5.02,95,2517
2020-06-26T16:15:00Z,146783,12.1,38.1,3.8,40.12,3.3,5,121,8.08,37.9,5,95,2533
2020-06-26T16:20:00Z,146784,12.09,37.93,3.8,40,3.3,5,121,8.1,37.9,5,95,2533
2020-06-26T16:25:00Z,146785,12.11,37.71,3.8,39.84,3.3,5,121,8.08,37.82,5,95,2533
2020-06-26T16:30:00Z,146786,12.09,37.54,3.82,39.72,3.3,5,121,8.1,37.8,5,95,2533
2020-06-26T16:35:00Z,146787,12.08,37.29,3.8,39.56,3.3,5,121,8.06,37.72,5,95,2533
2020-06-26T16:40:00Z,146788,12.09,37.09,3.78,39.4,3.3,5,121,8.1,37.7,5,95,2533
2020-06-26T16:45:00Z,146789,12.09,36.85,3.78,39.24,3.3,5,121,8.08,37.64,5,95,2533
2020-06-26T16:50:00Z,146790,12.09,36.65,3.82,39.06,3.3,5,121,8.1,37.6,5,95,2533
2020-06-26T16:55:00Z,146791,12.09,36.41,3.8,38.86,3.3,5,121,8.1,37.52,5,94.8,2528
2020-06-26T17:00:00Z,146792,12.09,36.17,3.78,38.68,3.3,5,121,8.08,37.5,5,94.2,2511
2020-06-26T17:05:00Z,146793,12.09,35.95,3.8,38.5,3.3,5.2,125.8,8.06,37.44,5,94,2506
2020-06-26T17:10:00Z,146794,12.08,35.7,3.78,38.32,3.3,5.4,130.6,8.1,37.32,5,94,2506
2020-06-26T17:15:00Z,146795,12.09,35.51,3.72,38.14,3.3,6,145,8.06,37.28,5,94,2506
2020-06-26T17:20:00Z,146796,12.09,35.22,3.76,37.92,3.3,5.8,140.2,8.06,37.2,5,93.2,2485
2020-06-26T17:25:00Z,146797,12.09,35.03,3.68,37.76,3.26,6,147,8.08,37.08,5,93,2480
2020-06-26T17:30:00Z,146798,12.1,34.76,3.72,37.58,3.28,6,146,8.04,37,5,93,2480
2020-06-26T17:35:00Z,146799,12.09,34.52,3.72,37.36,3.3,6,145,8.02,36.94,5,93,2480
2020-06-26T17:40:00Z,146800,12.09,34.26,3.78,37.14,3.3,6,145,8.02,36.82,5,93,2480
2020-06-26T17:45:00Z,146801,12.09,33.95,3.72,36.96,3.28,6,146,8.04,36.76,5,93,2480
2020-06-26T17:50:00Z,146802,12.09,33.72,3.78,36.76,3.3,6,145,8.04,36.62,5,92.6,2469
2020-06-26T17:55:00Z,146803,12.08,33.42,3.72,36.52,3.28,6,146,7.98,36.52,4.98,92.4,2481
2020-06-26T18:00:00Z,146804,12.09,33.17,3.76,36.34,3.3,6,145,8,36.44,5,92,2453
2020-06-26T18:05:00Z,146805,12.09,32.87,3.72,36.14,3.28,6,146,8.02,36.32,5,91.8,2448
2020-06-26T18:10:00Z,146806,12.09,32.63,3.7,35.9,3.28,6.2,150.8,8,36.22,5,91.4,2437
2020-06-26T18:15:00Z,146807,12.09,32.36,3.72,35.7,3.3,7,169,8,36.12,5,91,2426
2020-06-26T18:20:00Z,146808,12.08,32.08,3.68,35.48,3.28,7,170.2,8,36.02,5,91,2426
2020-06-26T18:25:00Z,146809,12.08,31.81,3.62,35.28,3.22,7,173.8,7.98,35.88,4.98,91,2443
2020-06-26T18:30:00Z,146810,12.09,31.46,3.7,35.02,3.28,7,170.2,7.96,35.78,4.96,91,2460
2020-06-26T18:35:00Z,146811,12.08,31.19,3.66,34.82,3.26,7,171.4,7.94,35.68,4.92,91,2493
2020-06-26T18:40:00Z,146812,12.07,30.83,3.7,34.62,3.28,7,170.2,7.96,35.54,4.96,90.2,2438
2020-06-26T18:45:00Z,146813,12.08,30.55,3.66,34.44,3.26,7,171.4,7.96,35.42,4.96,90.4,2444
2020-06-26T18:50:00Z,146814,12.09,30.24,3.66,34.22,3.26,7,171.4,7.94,35.28,4.94,90,2449
2020-06-26T18:55:00Z,146815,12.08,29.96,3.68,34.04,3.28,7,170.2,7.92,35.16,4.92,90,2466
2020-06-26T19:00:00Z,146816,12.08,29.68,3.66,33.8,3.26,7,171.4,7.96,35.02,4.96,90,2433
2020-06-26T19:05:00Z,146817,12.08,29.41,3.66,33.56,3.26,7,171.4,7.92,34.92,4.92,90,2466
2020-06-26T19:10:00Z,146818,12.08,29.18,3.64,33.38,3.24,7,172.6,7.9,34.76,4.9,89.8,2477
2020-06-26T19:15:00Z,146819,12.06,28.9,3.68,33.22,3.28,7.6,184.8,7.88,34.64,4.9,89.2,2460
2020-06-26T19:20:00Z,146820,12.07,28.71,3.64,33.02,3.24,7.8,192.4,7.9,34.48,4.9,89,2455
2020-06-26T19:25:00Z,146821,12.08,28.47,3.64,32.8,3.24,8,197.2,7.9,34.4,4.9,88.8,2449
2020-06-26T19:30:00Z,146822,12.07,28.31,3.62,32.64,3.22,8,198.6,7.88,34.24,4.9,88.6,2444
2020-06-26T19:35:00Z,146823,12.08,28.11,3.62,32.44,3.22,8,198.6,7.9,34.16,4.9,88,2427
2020-06-26T19:40:00Z,146824,12.07,27.93,3.64,32.22,3.24,8,197.2,7.88,34.02,4.92,88,2411
2020-06-26T19:45:00Z,146825,12.07,27.76,3.62,32.1,3.22,8,198.6,7.94,33.9,4.96,88,2378
2020-06-26T19:50:00Z,146826,12.05,27.55,3.62,31.88,3.22,8,198.6,7.84,33.76,4.92,88,2411
2020-06-26T19:55:00Z,146827,12.07,27.44,3.64,31.74,3.24,8.4,207.2,7.88,33.58,4.92,88,2411
2020-06-26T20:00:00Z,146828,12.07,27.25,3.62,31.56,3.22,8.8,218.6,7.82,33.52,4.9,87.8,2422
2020-06-26T20:05:00Z,146829,12.07,27.13,3.62,31.42,3.22,9,223.6,7.82,33.38,4.9,87.2,2405
2020-06-26T20:10:00Z,146830,12.07,26.97,3.62,31.26,3.22,9,223.6,7.8,33.26,4.9,87.2,2405
2020-06-26T20:15:00Z,146831,12.07,26.82,3.6,31.08,3.2,9,225,7.82,33.1,4.9,87,2400
2020-06-26T20:20:00Z,146832,12.07,26.71,3.6,30.92,3.2,9,225,7.8,32.98,4.9,87,2400
2020-06-26T20:25:00Z,146833,12.08,26.55,3.6,30.76,3.2,9,225,7.84,32.92,4.9,87,2400
2020-06-26T20:30:00Z,146834,12.07,26.46,3.62,30.66,3.22,9,223.6,7.8,32.78,4.9,87,2400
2020-06-26T20:35:00Z,146835,12.05,26.28,3.62,30.5,3.22,9,223.6,7.74,32.66,4.9,86.4,2383
2020-06-26T20:40:00Z,146836,12.06,26.19,3.6,30.36,3.2,9,225,7.72,32.56,4.88,86.4,2400
2020-06-26T20:45:00Z,146837,12.05,26.07,3.6,30.26,3.2,9,225,7.72,32.46,4.86,86,2406
2020-06-26T20:50:00Z,146838,12.06,25.95,3.62,30.08,3.22,9,223.6,7.74,32.34,4.86,86,2406
2020-06-26T20:55:00Z,146839,12.06,25.86,3.62,29.98,3.22,9,223.6,7.76,32.22,4.88,86,2390
2020-06-26T21:00:00Z,146840,12.06,25.72,3.6,29.86,3.2,9.2,230,7.9,32.1,4.94,86,2340
2020-06-26T21:05:00Z,146841,12.06,25.64,3.64,29.7,3.24,9.6,237,7.86,32.02,4.92,85.6,2345
2020-06-26T21:10:00Z,146842,12.05,25.5,3.62,29.58,3.22,9.8,243.4,7.78,31.9,4.88,85.4,2372
2020-06-26T21:15:00Z,146843,12.06,25.45,3.62,29.46,3.22,10,248.4,7.78,31.78,4.9,85,2344
2020-06-26T21:20:00Z,146844,12.04,25.36,3.6,29.36,3.2,10,250,7.74,31.68,4.88,85,2361
2020-06-26T21:25:00Z,146845,12.06,25.31,3.6,29.26,3.2,10,250,7.76,31.58,4.9,85,2344
2020-06-26T21:30:00Z,146846,12.06,25.29,3.6,29.18,3.2,10,250,7.76,31.48,4.9,85,2344
2020-06-26T21:35:00Z,146847,12.06,25.28,3.62,29.08,3.22,10,248.4,7.74,31.42,4.9,85,2344
2020-06-26T21:40:00Z,146848,12.06,25.4,3.62,29,3.22,10,248.4,7.8,31.34,4.9,85,2344
2020-06-26T21:45:00Z,146849,12.07,25.42,3.6,28.9,3.2,10,250,7.78,31.2,4.9,85,2344
2020-06-26T21:50:00Z,146850,12.06,25.43,3.6,28.84,3.2,10,250,7.76,31.12,4.9,84.6,2333
2020-06-26T21:55:00Z,146851,12.06,25.37,3.64,28.78,3.24,10,246.8,7.74,31.02,4.88,84.2,2339
2020-06-26T22:00:00Z,146852,12.06,25.38,3.6,28.7,3.2,10,250,7.74,30.94,4.88,84,2333
2020-06-26T22:05:00Z,146853,12.06,25.39,3.62,28.6,3.22,10,248.4,7.72,30.86,4.9,84,2317
2020-06-26T22:10:00Z,146854,12.06,25.39,3.62,28.56,3.22,10,248.4,7.74,30.76,4.88,84,2333
2020-06-26T22:15:00Z,146855,12.06,25.43,3.62,28.5,3.22,10,248.4,7.72,30.7,4.88,84,2333
2020-06-26T22:20:00Z,146856,12.05,25.38,3.6,28.46,3.2,10,250,7.64,30.6,4.84,84,2366
2020-06-26T22:25:00Z,146857,12.05,25.42,3.6,28.4,3.2,10,250,7.64,30.58,4.84,83.8,2361
2020-06-26T22:30:00Z,146858,12.05,25.36,3.6,28.34,3.2,10,250,7.64,30.48,4.84,83.6,2355
2020-06-26T22:35:00Z,146859,12.05,25.38,3.6,28.3,3.2,10,250,7.64,30.4,4.82,83.4,2366
2020-06-26T22:40:00Z,146860,12.05,25.38,3.6,28.3,3.2,10,250,7.72,30.32,4.88,83.2,2311
2020-06-26T22:45:00Z,146861,12.05,25.4,3.6,28.26,3.2,10,250,7.66,30.26,4.86,83,2322
2020-06-26T22:50:00Z,146862,12.04,25.4,3.62,28.2,3.22,10,248.4,7.68,30.2,4.86,83,2322
2020-06-26T22:55:00Z,146863,12.05,25.39,3.62,28.16,3.22,10,248.4,7.66,30.14,4.86,83,2322
2020-06-26T23:00:00Z,146864,12.05,25.41,3.6,28.14,3.2,10,250,7.64,30.1,4.84,83,2338
2020-06-26T23:05:00Z,146865,12.06,25.36,3.6,28.1,3.2,10,250,7.62,30.08,4.82,83,2355
2020-06-26T23:10:00Z,146866,12.05,25.37,3.6,28.06,3.2,10,250,7.6,30,4.8,83,2371
2020-06-26T23:15:00Z,146867,12.05,25.34,3.62,28.06,3.22,10,248.4,7.68,29.92,4.84,83,2338
2020-06-26T23:20:00Z,146868,12.05,25.31,3.6,28.04,3.2,10,250,7.6,29.9,4.8,83,2371
2020-06-26T23:25:00Z,146869,12.05,25.24,3.62,28,3.22,10,248.4,7.66,29.84,4.88,83,2305
2020-06-26T23:30:00Z,146870,12.05,25.15,3.6,27.94,3.2,10,250,7.62,29.8,4.82,83,2355
2020-06-26T23:35:00Z,146871,12.05,25.11,3.64,27.9,3.24,10,246.8,7.66,29.74,4.84,83,2338
2020-06-26T23:40:00Z,146872,12.04,24.99,3.6,27.9,3.2,10,250,7.68,29.7,4.86,83,2322
2020-06-26T23:45:00Z,146873,12.05,24.91,3.6,27.8,3.2,10,250,7.6,29.68,4.82,83,2355
2020-06-26T23:50:00Z,146874,12.05,24.74,3.6,27.8,3.2,10,250,7.64,29.62,4.84,83,2338
2020-06-26T23:55:00Z,146875,12.05,24.55,3.6,27.7,3.2,10.2,255,7.62,29.58,4.84,83,2338
2020-06-27T00:00:00Z,146876,12.05,24.36,3.6,27.68,3.2,10.2,255,7.6,29.52,4.8,83,2371
2020-06-27T00:05:00Z,146877,12.05,24.15,3.62,27.6,3.22,10.6,263.4,7.6,29.44,4.82,82.8,2349
2020-06-27T00:10:00Z,146878,12.05,24,3.66,27.52,3.26,10.8,264.8,7.66,29.4,4.86,82.8,2316
2020-06-27T00:15:00Z,146879,12.05,23.77,3.62,27.46,3.22,11,273.2,7.62,29.4,4.82,82.4,2337
2020-06-27T00:20:00Z,146880,12.05,23.64,3.62,27.36,3.22,10.8,268.2,7.62,29.32,4.82,82,2326
2020-06-27T00:25:00Z,146881,12.06,23.44,3.62,27.24,3.22,11,273.2,7.6,29.3,4.8,82,2342
2020-06-27T00:30:00Z,146882,12.05,23.32,3.6,27.18,3.2,11,275,7.64,29.24,4.84,82,2310
2020-06-27T00:35:00Z,146883,12.06,23.16,3.62,27.06,3.22,11,273.2,7.6,29.18,4.8,82,2342
2020-06-27T00:40:00Z,146884,12.05,23.02,3.6,27,3.2,11,275,7.6,29.1,4.82,82,2326
2020-06-27T00:45:00Z,146885,12.04,22.9,3.6,26.86,3.2,11,275,7.6,29.04,4.82,82,2326
2020-06-27T00:50:00Z,146886,12.04,22.72,3.6,26.76,3.2,11,275,7.6,28.98,4.8,82,2342
2020-06-27T00:55:00Z,146887,12.04,22.63,3.6,26.68,3.2,11,275,7.58,28.92,4.8,82,2342
2020-06-27T01:00:00Z,146888,12.05,22.48,3.6,26.6,3.2,11,275,7.58,28.86,4.8,82,2342
2020-06-27T01:05:00Z,146889,12.04,22.39,3.6,26.44,3.2,11,275,7.58,28.8,4.8,82,2342
2020-06-27T01:10:00Z,146890,12.04,22.27,3.62,26.38,3.22,11,273.2,7.6,28.72,4.8,82,2342
2020-06-27T01:15:00Z,146891,12.04,22.2,3.6,26.28,3.2,11,275,7.6,28.64,4.8,82,2342
2020-06-27T01:20:00Z,146892,12.04,22.11,3.6,26.18,3.2,11,275,7.56,28.6,4.8,82,2342
2020-06-27T01:25:00Z,146893,12.03,21.94,3.62,26.12,3.22,11,273.2,7.58,28.5,4.8,81.6,2331
2020-06-27T01:30:00Z,146894,12.04,21.87,3.6,25.98,3.2,11.2,280,7.6,28.46,4.8,81.4,2325
2020-06-27T01:35:00Z,146895,12.04,21.72,3.62,25.88,3.22,11.6,288,7.58,28.38,4.8,81.2,2320
2020-06-27T01:40:00Z,146896,12.04,21.63,3.62,25.8,3.22,11.4,283.2,7.56,28.3,4.8,81,2314
2020-06-27T01:45:00Z,146897,12.04,21.52,3.62,25.72,3.22,11.4,283,7.56,28.22,4.8,81,2314
2020-06-27T01:50:00Z,146898,12.05,21.35,3.6,25.64,3.2,12,300,7.54,28.14,4.8,81,2314
2020-06-27T01:55:00Z,146899,12.04,21.28,3.6,25.54,3.2,11.8,295,7.52,28.06,4.8,81,2314
2020-06-27T02:00:00Z,146900,12.05,21.14,3.6,25.44,3.2,12,300,7.52,28,4.8,81,2314
2020-06-27T02:05:00Z,146901,12.04,21.1,3.6,25.36,3.2,12,300,7.5,27.92,4.8,80,2285
2020-06-27T02:10:00Z,146902,12.03,20.95,3.6,25.24,3.2,12,300,7.52,27.9,4.8,80,2285
2020-06-27T02:15:00Z,146903,12.04,20.88,3.62,25.2,3.22,12,298,7.54,27.8,4.8,80,2285
2020-06-27T02:20:00Z,146904,12.03,20.83,3.62,25.08,3.22,12,298,7.52,27.72,4.8,80,2285
2020-06-27T02:25:00Z,146905,12.04,20.86,3.62,24.98,3.22,12,298,7.5,27.66,4.8,80,2285
2020-06-27T02:30:00Z,146906,12.03,20.94,3.6,24.94,3.24,12,296,7.5,27.58,4.8,80,2285
2020-06-27T02:35:00Z,146907,12.03,21.01,3.64,24.86,3.24,12,296,7.5,27.52,4.8,80,2285
2020-06-27T02:40:00Z,146908,12.03,21.13,3.62,24.82,3.24,12,296,7.52,27.46,4.8,80,2285
2020-06-27T02:45:00Z,146909,12.03,21.17,3.56,24.76,3.22,12,298,7.5,27.38,4.8,80,2285
2020-06-27T02:50:00Z,146910,12.04,21.28,3.68,24.74,3.28,12,292,7.5,27.3,4.8,80,2285
2020-06-27T02:55:00Z,146911,12.04,21.37,3.58,24.76,3.2,12.2,305,7.5,27.24,4.8,80,2285
2020-06-27T03:00:00Z,146912,12.04,21.43,3.58,24.7,3.2,12.2,305,7.5,27.2,4.8,80,2285
2020-06-27T03:05:00Z,146913,12.03,21.49,3.54,24.7,3.2,12.2,305,7.5,27.16,4.8,80,2285
2020-06-27T03:10:00Z,146914,12.02,21.46,3.64,24.7,3.26,12.8,314,7.5,27.1,4.8,80,2285
2020-06-27T03:15:00Z,146915,12.03,21.51,3.6,24.7,3.22,12.8,318,7.5,27.08,4.8,80,2285
2020-06-27T03:20:00Z,146916,12.02,21.53,3.62,24.7,3.22,12.6,313,7.5,27,4.8,80,2285
2020-06-27T03:25:00Z,146917,12.03,21.62,3.66,24.7,3.24,12.6,311,7.5,27,4.8,80,2285
2020-06-27T03:30:00Z,146918,12.03,21.69,3.68,24.7,3.24,12.6,311,7.5,26.98,4.8,80,2285
2020-06-27T03:35:00Z,146919,12.04,21.76,3.6,24.66,3.2,13,325,7.48,26.9,4.78,80,2302
2020-06-27T03:40:00Z,146920,12.03,21.89,3.74,24.7,3.28,13,317,7.5,26.86,4.8,80,2285
2020-06-27T03:45:00Z,146921,12.03,21.95,3.64,24.7,3.22,12.8,318,7.5,26.82,4.8,79.6,2274
2020-06-27T03:50:00Z,146922,12.03,22.07,3.66,24.7,3.26,12.6,309,7.5,26.8,4.8,79.6,2274
2020-06-27T03:55:00Z,146923,12.02,22.11,3.56,24.7,3.2,13,325,7.5,26.8,4.8,79.4,2268
2020-06-27T04:00:00Z,146924,12.03,22.18,3.58,24.76,3.2,13,325,7.5,26.76,4.8,79.8,2279
2020-06-27T04:05:00Z,146925,12.02,22.22,3.7,24.76,3.28,12.8,312,7.5,26.72,4.8,80,2285
2020-06-27T04:10:00Z,146926,12.03,22.27,3.74,24.76,3.28,13,317,7.5,26.7,4.8,79.6,2274
2020-06-27T04:15:00Z,146927,12.03,22.33,3.58,24.8,3.22,12.6,313,7.48,26.7,4.78,79.4,2285
2020-06-27T04:20:00Z,146928,12.04,22.32,3.62,24.8,3.24,12.8,316,7.5,26.7,4.8,79.4,2268
2020-06-27T04:25:00Z,146929,12.03,22.38,3.66,24.8,3.26,12.8,314,7.5,26.7,4.8,79,2257
2020-06-27T04:30:00Z,146930,12.02,22.39,3.64,24.84,3.22,12.8,318,7.5,26.7,4.8,79.2,2263
2020-06-27T04:35:00Z,146931,12.03,22.42,3.62,24.86,3.22,12.8,318,7.5,26.66,4.8,79.8,2279
2020-06-27T04:40:00Z,146932,12.03,22.39,3.6,24.9,3.2,13,325,7.5,26.68,4.8,79,2257
2020-06-27T04:45:00Z,146933,12.05,22.32,3.68,24.9,3.26,12.8,314,7.48,26.62,4.78,79,2274
2020-06-27T04:50:00Z,146934,12.03,22.29,3.66,24.9,3.24,12.8,316,7.52,26.6,4.8,79.6,2274
2020-06-27T04:55:00Z,146935,12.02,22.17,3.58,24.9,3.2,12.6,315,7.52,26.6,4.8,79,2257
2020-06-27T05:00:00Z,146936,12.03,22.15,3.62,24.9,3.22,12.8,318,7.5,26.6,4.8,79.2,2263
2020-06-27T05:05:00Z,146937,12.04,22.07,3.56,24.88,3.2,13,325,7.5,26.6,4.8,79.2,2263
2020-06-27T05:10:00Z,146938,12.03,22.05,3.68,24.84,3.26,12.8,314,7.5,26.6,4.8,79.2,2263
2020-06-27T05:15:00Z,146939,12.03,22,3.62,24.82,3.22,13,323,7.52,26.6,4.8,79.2,2263
2020-06-27T05:20:00Z,146940,12.03,21.96,3.62,24.8,3.22,13,323,7.48,26.58,4.78,79,2274
2020-06-27T05:25:00Z,146941,12.03,22.03,3.74,24.76,3.3,13,315,7.52,26.54,4.8,79.2,2263
2020-06-27T05:30:00Z,146942,12.04,22.14,3.6,24.74,3.22,13,323,7.5,26.5,4.8,79,2257
2020-06-27T05:35:00Z,146943,12.03,22.43,3.66,24.7,3.24,13,321,7.46,26.5,4.76,79.2,2296
2020-06-27T05:40:00Z,146944,12.04,22.66,3.54,24.7,3.22,13,323,7.48,26.48,4.78,79,2274
2020-06-27T05:45:00Z,146945,12.03,22.96,3.62,24.64,3.24,13,321,7.5,26.44,4.8,79,2257
2020-06-27T05:50:00Z,146946,12.03,23.26,3.66,24.66,3.24,13,321,7.48,26.44,4.78,79,2274
2020-06-27T05:55:00Z,146947,12.02,23.58,3.64,24.62,3.22,13,323,7.5,26.4,4.8,79,2257
2020-06-27T06:00:00Z,146948,12.03,23.98,3.68,24.64,3.24,13,321,7.5,26.4,4.8,79,2257
2020-06-27T06:05:00Z,146949,12.02,24.25,3.64,24.62,3.24,13,321,7.52,26.4,4.8,79,2257
2020-06-27T06:10:00Z,146950,12.03,24.64,3.68,24.66,3.26,13,319,7.52,26.34,4.8,79,2257
2020-06-27T06:15:00Z,146951,12.03,25.03,3.76,24.7,3.28,13,317,7.5,26.36,4.8,79,2257
2020-06-27T06:20:00Z,146952,12.03,25.51,3.68,24.72,3.24,13,321,7.52,26.34,4.8,79,2257
2020-06-27T06:25:00Z,146953,12.03,26,3.68,24.8,3.26,13,319,7.5,26.34,4.8,79,2257
2020-06-27T06:30:00Z,146954,12.04,26.37,3.68,24.86,3.26,13,319,7.5,26.34,4.8,79,2257
2020-06-27T06:35:00Z,146955,12.03,26.81,3.7,24.96,3.28,13,317,7.46,26.32,4.76,79,2290
2020-06-27T06:40:00Z,146956,12.02,27.17,3.64,25.04,3.24,13,321,7.48,26.34,4.78,79,2274
2020-06-27T06:45:00Z,146957,12.04,27.64,3.7,25.14,3.26,13,319,7.48,26.32,4.78,79,2274
2020-06-27T06:50:00Z,146958,12.05,28.04,3.7,25.26,3.26,13,319,7.5,26.38,4.78,79,2274
2020-06-27T06:55:00Z,146959,12.04,28.46,3.68,25.42,3.28,13,317,7.5,26.4,4.8,79,2257
2020-06-27T07:00:00Z,146960,12.04,28.86,3.7,25.54,3.28,13,317,7.5,26.42,4.8,79,2257
2020-06-27T07:05:00Z,146961,12.03,29.2,3.72,25.64,3.3,13,315,7.5,26.48,4.8,79,2257
2020-06-27T07:10:00Z,146962,12.04,29.66,3.72,25.82,3.3,13,315,7.5,26.5,4.8,79.6,2274
2020-06-27T07:15:00Z,146963,12.04,30.03,3.74,26.02,3.28,13,317,7.5,26.58,4.8,79.6,2274
2020-06-27T07:20:00Z,146964,12.04,30.46,3.76,26.18,3.3,13,315,7.48,26.6,4.78,79.6,2290
2020-06-27T07:25:00Z,146965,12.04,30.84,3.74,26.36,3.3,12.2,295,7.5,26.7,4.8,80,2285
2020-06-27T07:30:00Z,146966,12.05,31.14,3.74,26.58,3.3,12.2,295,7.5,26.74,4.8,80,2285
2020-06-27T07:35:00Z,146967,12.04,31.48,3.76,26.78,3.3,12,290,7.5,26.8,4.8,80,2285
2020-06-27T07:40:00Z,146968,12.05,31.74,3.72,27,3.3,12,290,7.48,26.88,4.78,80,2302
2020-06-27T07:45:00Z,146969,12.05,32.06,3.78,27.16,3.3,12,290,7.5,26.98,4.8,80,2285
2020-06-27T07:50:00Z,146970,12.04,32.34,3.84,27.4,3.3,12,290,7.5,27.1,4.8,80,2285
2020-06-27T07:55:00Z,146971,12.05,32.68,3.78,27.62,3.3,12,290,7.5,27.14,4.8,80,2285
2020-06-27T08:00:00Z,146972,12.05,32.98,3.74,27.86,3.3,12,290,7.5,27.24,4.8,80,2285
2020-06-27T08:05:00Z,146973,12.06,33.19,3.78,28.08,3.3,12,290,7.5,27.34,4.8,80,2285
2020-06-27T08:10:00Z,146974,12.05,33.49,3.82,28.36,3.3,11.6,280.4,7.52,27.48,4.8,80.4,2297
2020-06-27T08:15:00Z,146975,12.03,33.69,3.8,28.56,3.3,11.2,270.8,7.5,27.58,4.8,81,2314
2020-06-27T08:20:00Z,146976,12.05,33.99,3.82,28.8,3.3,11,266,7.5,27.7,4.8,81,2314
2020-06-27T08:25:00Z,146977,12.06,34.22,3.8,29.02,3.3,11,266,7.54,27.84,4.8,81.2,2320
2020-06-27T08:30:00Z,146978,12.05,34.51,3.84,29.28,3.3,11,266,7.56,27.96,4.8,82,2342
2020-06-27T08:35:00Z,146979,12.05,34.83,3.88,29.52,3.3,11,266,7.54,28.08,4.8,82,2342
2020-06-27T08:40:00Z,146980,12.04,35.09,3.82,29.8,3.3,11,266,7.58,28.24,4.8,82,2342
2020-06-27T08:45:00Z,146981,12.05,35.45,3.88,30.08,3.3,11,266,7.6,28.36,4.8,82,2342
2020-06-27T08:50:00Z,146982,12.05,35.68,3.84,30.28,3.3,11,266,7.66,28.48,4.86,82,2294
2020-06-27T08:55:00Z,146983,12.05,35.94,3.88,30.6,3.3,11,266,7.56,28.58,4.8,82,2342
2020-06-27T09:00:00Z,146984,12.05,36.13,3.88,30.9,3.3,11,266,7.6,28.74,4.8,82,2342
2020-06-27T09:05:00Z,146985,12.06,36.33,3.84,31.1,3.3,11,266,7.64,28.92,4.84,82.6,2327
2020-06-27T09:10:00Z,146986,12.06,36.56,3.9,31.4,3.3,11,266,7.6,29.06,4.8,82.8,2365
2020-06-27T09:15:00Z,146987,12.06,36.75,3.84,31.68,3.3,11,266,7.62,29.24,4.82,83,2355
2020-06-27T09:20:00Z,146988,12.06,37.08,3.9,31.94,3.3,10.8,261.2,7.64,29.34,4.84,83,2338
2020-06-27T09:25:00Z,146989,12.07,37.39,3.88,32.22,3.3,11,266,7.68,29.5,4.86,83,2322
2020-06-27T09:30:00Z,146990,12.06,37.75,3.9,32.5,3.3,10.6,256.4,7.62,29.66,4.82,83,2355
2020-06-27T09:35:00Z,146991,12.04,38.12,3.9,32.8,3.3,10.4,251.6,7.68,29.82,4.86,83.6,2339
2020-06-27T09:40:00Z,146992,12.06,38.47,3.9,33.12,3.3,10,242,7.68,30,4.86,84,2350
2020-06-27T09:45:00Z,146993,12.06,38.72,3.92,33.38,3.32,10,240.6,7.68,30.16,4.86,84,2350
2020-06-27T09:50:00Z,146994,12.06,38.97,3.9,33.7,3.3,10,242,7.76,30.34,4.9,85,2344
2020-06-27T09:55:00Z,146995,12.06,39.31,3.92,34.02,3.32,10,240.6,7.78,30.54,4.9,85,2344
2020-06-27T10:00:00Z,146996,12.06,39.56,3.9,34.32,3.3,10,242,7.78,30.7,4.9,85,2344
2020-06-27T10:05:00Z,146997,12.06,39.89,3.92,34.62,3.32,10,240.6,7.76,30.9,4.9,85,2344
2020-06-27T10:10:00Z,146998,12.05,40.09,3.92,34.96,3.32,10,240.6,7.82,31.06,4.9,85,2344
2020-06-27T10:15:00Z,146999,12.07,40.25,3.94,35.26,3.34,10,239.2,7.74,31.26,4.9,86,2372
2020-06-27T10:20:00Z,147000,12.06,40.37,3.94,35.6,3.34,10,239.2,7.78,31.44,4.9,86,2372
2020-06-27T10:25:00Z,147001,12.07,40.49,3.94,35.88,3.34,10,239.2,7.86,31.64,4.9,86,2372
2020-06-27T10:30:00Z,147002,12.07,40.59,3.96,36.18,3.36,10,237.8,7.84,31.84,4.9,86.4,2383
2020-06-27T10:35:00Z,147003,12.07,40.63,4,36.46,3.36,10,237.8,7.8,31.98,4.9,87,2400
2020-06-27T10:40:00Z,147004,12.07,40.69,3.96,36.7,3.36,10,237.8,7.78,32.18,4.9,87,2400
2020-06-27T10:45:00Z,147005,12.07,40.7,4,36.96,3.38,10,236.4,7.82,32.4,4.9,87,2400
2020-06-27T10:50:00Z,147006,12.07,40.73,4.02,37.2,3.4,9.6,225.4,7.72,32.54,4.86,87.6,2451
2020-06-27T10:55:00Z,147007,12.08,40.75,4,37.42,3.36,9.6,228.2,7.78,32.74,4.9,88,2427
2020-06-27T11:00:00Z,147008,12.07,40.84,4,37.66,3.4,9.4,220.6,7.76,32.92,4.88,88,2444
2020-06-27T11:05:00Z,147009,12.07,40.91,3.98,37.9,3.38,9,212.4,7.84,33.08,4.9,88,2427
2020-06-27T11:10:00Z,147010,12.05,40.99,3.92,38.08,3.32,9,216.6,7.88,33.3,4.9,88,2427
2020-06-27T11:15:00Z,147011,12.07,41.09,3.96,38.26,3.36,9,213.8,7.88,33.46,4.9,88.4,2438
2020-06-27T11:20:00Z,147012,12.07,41.16,3.96,38.48,3.34,9,215.2,7.9,33.6,4.92,89,2439
2020-06-27T11:25:00Z,147013,12.07,41.3,4.02,38.68,3.4,9,211,7.86,33.8,4.9,89.2,2460
2020-06-27T11:30:00Z,147014,12.08,41.38,3.98,38.82,3.38,9,212.4,7.88,33.96,4.92,90,2466
2020-06-27T11:35:00Z,147015,12.07,41.48,4,39.06,3.38,9,212.4,7.84,34.12,4.9,90,2482
2020-06-27T11:40:00Z,147016,12.07,41.57,4.02,39.28,3.4,9,211,7.9,34.28,4.9,90,2482
2020-06-27T11:45:00Z,147017,12.07,41.6,4,39.4,3.38,9,212.4,7.96,34.42,4.96,90,2433
2020-06-27T11:50:00Z,147018,12.07,41.67,4.02,39.6,3.4,9,211,7.92,34.58,4.92,90.2,2471
2020-06-27T11:55:00Z,147019,12.07,41.65,3.98,39.74,3.38,8.6,203.2,7.92,34.72,4.92,90.6,2482
2020-06-27T12:00:00Z,147020,12.07,41.68,4.04,39.94,3.4,8.8,206.4,7.98,34.9,4.98,91,2443
2020-06-27T12:05:00Z,147021,12.07,41.72,4.02,40.06,3.36,8.2,195,7.94,35.06,4.94,91,2476
2020-06-27T12:10:00Z,147022,12.07,41.83,3.98,40.24,3.38,8,189,8.02,35.2,5,91,2426
2020-06-27T12:15:00Z,147023,12.08,41.91,4.02,40.38,3.38,8,189,7.98,35.38,4.96,91.2,2465
2020-06-27T12:20:00Z,147024,12.08,42.01,4.04,40.5,3.38,8,189,7.98,35.48,4.98,91.6,2459
2020-06-27T12:25:00Z,147025,12.07,42.1,3.98,40.64,3.38,8,189,8.02,35.66,5,92,2453
2020-06-27T12:30:00Z,147026,12.08,42.14,4.04,40.8,3.38,8,189,7.98,35.76,4.98,92.2,2475
2020-06-27T12:35:00Z,147027,12.08,42.21,4,40.9,3.38,8,189,8,35.86,5,92.4,2464
2020-06-27T12:40:00Z,147028,12.08,42.17,3.98,41.06,3.38,7.6,179.4,8.04,36.06,5,93,2480
2020-06-27T12:45:00Z,147029,12.08,42.28,4,41.14,3.38,7.4,174.6,8.02,36.14,5,93,2480
2020-06-27T12:50:00Z,147030,12.08,42.4,4.02,41.28,3.4,7,164,8.02,36.3,5,93,2480
2020-06-27T12:55:00Z,147031,12.08,42.5,4,41.38,3.4,7,164,8.02,36.42,5,93,2480
2020-06-27T13:00:00Z,147032,12.08,42.59,3.98,41.52,3.38,7,165,8.06,36.54,5,93,2480
2020-06-27T13:05:00Z,147033,12.08,42.58,4.02,41.6,3.4,7,164,8.04,36.66,5,93.2,2485
2020-06-27T13:10:00Z,147034,12.08,42.68,3.96,41.74,3.36,7,166,8.08,36.76,5,94,2506
2020-06-27T13:15:00Z,147035,12.09,42.72,4,41.82,3.38,7,165,8.1,36.84,5.04,94.2,2479
2020-06-27T13:20:00Z,147036,12.08,42.79,3.98,41.92,3.38,7,165,8.06,36.98,5,94.2,2511
2020-06-27T13:25:00Z,147037,12.08,42.8,3.96,42.04,3.36,7,166,8.06,37.1,5,95,2533
2020-06-27T13:30:00Z,147038,12.08,42.81,4.02,42.08,3.4,7,164,8.08,37.22,5,95,2533
2020-06-27T13:35:00Z,147039,12.08,42.77,3.98,42.18,3.38,7,165,8.1,37.34,5,95,2533
2020-06-27T13:40:00Z,147040,12.09,42.68,3.98,42.26,3.38,7,165,8.1,37.46,5,95,2533
2020-06-27T13:45:00Z,147041,12.08,42.66,3.98,42.3,3.36,6.8,161.2,8.1,37.52,5,95,2533
2020-06-27T13:50:00Z,147042,12.09,42.58,3.98,42.36,3.36,6,142.6,8.1,37.6,5,95,2533
2020-06-27T13:55:00Z,147043,12.08,42.58,3.94,42.4,3.34,6,143.4,8.1,37.7,5,95,2533
2020-06-27T14:00:00Z,147044,12.08,42.51,3.96,42.4,3.36,6,142.6,8.1,37.8,5,95.2,2538
2020-06-27T14:05:00Z,147045,12.08,42.47,3.94,42.4,3.34,6,143.4,8.1,37.84,5,95.6,2549
2020-06-27T14:10:00Z,147046,12.08,42.45,3.94,42.4,3.34,6,143.4,8.12,37.94,5.02,96,2543
2020-06-27T14:15:00Z,147047,12.08,42.39,3.94,42.46,3.34,6,143.4,8.12,38,5.02,96,2543
2020-06-27T14:20:00Z,147048,12.08,42.36,3.96,42.48,3.36,6,142.6,8.1,38.08,5,96,2560
2020-06-27T14:25:00Z,147049,12.08,42.24,3.94,42.5,3.34,6,143.4,8.1,38.12,5,96,2560
2020-06-27T14:30:00Z,147050,12.08,42.14,3.96,42.5,3.34,6,143.4,8.14,38.2,5.04,96,2527
2020-06-27T14:35:00Z,147051,12.08,42.07,3.94,42.42,3.32,6,144.2,8.1,38.2,5,96,2560
2020-06-27T14:40:00Z,147052,12.08,41.96,3.92,42.4,3.32,5.8,139.4,8.12,38.3,5.02,96,2543
2020-06-27T14:45:00Z,147053,12.08,41.85,3.92,42.4,3.32,5.6,134.6,8.14,38.34,5.04,96,2527
2020-06-27T14:50:00Z,147054,12.09,41.65,3.92,42.32,3.32,5.4,129.8,8.08,38.4,5,96,2560
2020-06-27T14:55:00Z,147055,12.08,41.54,3.96,42.3,3.36,5.2,123.4,8.14,38.46,5.04,96,2527
2020-06-27T15:00:00Z,147056,12.07,41.39,3.92,42.22,3.32,5,120.2,8.12,38.5,5.02,96,2543
2020-06-27T15:05:00Z,147057,12.08,41.29,3.9,42.14,3.3,5,121,8.1,38.5,5,96,2560
2020-06-27T15:10:00Z,147058,12.07,41.15,3.9,42.1,3.3,5,121,8.14,38.52,5.04,96,2527
2020-06-27T15:15:00Z,147059,12.08,41.02,3.9,42.1,3.3,5,121,8.16,38.56,5.06,96,2510
2020-06-27T15:20:00Z,147060,12.08,40.87,3.9,42.02,3.3,5,121,8.12,38.56,5.02,96,2543
2020-06-27T15:25:00Z,147061,12.09,40.68,3.9,41.9,3.3,5,121,8.08,38.52,5,96,2560
2020-06-27T15:30:00Z,147062,12.08,40.56,3.88,41.82,3.3,5,121,8.1,38.58,5,96.2,2565
2020-06-27T15:35:00Z,147063,12.07,40.36,3.9,41.68,3.3,5,121,8.12,38.56,5.02,96,2543
2020-06-27T15:40:00Z,147064,12.08,40.24,3.88,41.6,3.3,5,121,8.12,38.5,5.02,96,2543
2020-06-27T15:45:00Z,147065,12.08,40.07,3.88,41.5,3.3,5,121,8.08,38.58,5,96.2,2565
2020-06-27T15:50:00Z,147066,12.08,39.95,3.88,41.38,3.3,5,121,8.1,38.54,5.02,96,2543
2020-06-27T15:55:00Z,147067,12.08,39.74,3.84,41.24,3.3,5,121,8.12,38.56,5.04,96,2527
2020-06-27T16:00:00Z,147068,12.07,39.57,3.88,41.16,3.3,5,121,8.14,38.52,5.04,96,2527
2020-06-27T16:05:00Z,147069,12.08,39.39,3.86,41.02,3.3,5,121,8.14,38.5,5.04,96,2527
2020-06-27T16:10:00Z,147070,12.08,39.18,3.84,40.9,3.3,5,121,8.14,38.5,5.04,96,2527
2020-06-27T16:15:00Z,147071,12.08,38.99,3.84,40.76,3.3,5,121,8.1,38.46,5,96,2560
2020-06-27T16:20:00Z,147072,12.09,38.8,3.86,40.6,3.3,5,121,8.1,38.46,5,96,2560
2020-06-27T16:25:00Z,147073,12.08,38.62,3.86,40.46,3.3,5,121,8.12,38.4,5.02,96,2543
2020-06-27T16:30:00Z,147074,12.08,38.44,3.86,40.3,3.3,5,121,8.1,38.3,5,96,2560
2020-06-27T16:35:00Z,147075,12.08,38.2,3.82,40.16,3.3,5,121,8.1,38.28,5,96,2560
2020-06-27T16:40:00Z,147076,12.08,38.08,3.82,40,3.3,5,121,8.12,38.26,5.02,96,2543
2020-06-27T16:45:00Z,147077,12.08,37.86,3.84,39.86,3.3,5,121,8.12,38.2,5.02,96,2543
2020-06-27T16:50:00Z,147078,12.08,37.7,3.8,39.68,3.3,5,121,8.1,38.14,5,96,2560
2020-06-27T16:55:00Z,147079,12.08,37.5,3.82,39.48,3.3,5,121,8.1,38.08,5,95.8,2555
2020-06-27T17:00:00Z,147080,12.08,37.26,3.82,39.32,3.3,5,121,8.08,38.04,5,95.2,2538
2020-06-27T17:05:00Z,147081,12.08,37.06,3.8,39.16,3.3,5,121,8.1,38,5,95,2533
2020-06-27T17:10:00Z,147082,12.07,36.77,3.82,39,3.3,5,121,8.1,37.92,5,95,2533
2020-06-27T17:15:00Z,147083,12.08,36.57,3.76,38.78,3.28,5,121.8,8.08,37.86,5.02,95,2517
2020-06-27T17:20:00Z,147084,12.06,36.31,3.78,38.6,3.3,5.4,130.6,8.12,37.76,5.02,95,2517
2020-06-27T17:25:00Z,147085,12.08,36.14,3.82,38.4,3.3,5.8,140.2,8.1,37.7,5,95,2533
2020-06-27T17:30:00Z,147086,12.07,35.93,3.78,38.22,3.3,6,145,8.06,37.62,5,95,2533
2020-06-27T17:35:00Z,147087,12.07,35.66,3.82,38.02,3.3,6,145,8.06,37.5,5,94.8,2528
2020-06-27T17:40:00Z,147088,12.07,35.44,3.78,37.82,3.3,6,145,8.08,37.46,5,94.2,2511
2020-06-27T17:45:00Z,147089,12.06,35.15,3.8,37.66,3.3,6,145,8.08,37.34,5,94,2506
2020-06-27T17:50:00Z,147090,12.07,34.94,3.74,37.44,3.28,6,146,8.1,37.26,5,93.8,2501
2020-06-27T17:55:00Z,147091,12.06,34.64,3.68,37.24,3.28,6,146,8.06,37.16,5,93.2,2485
2020-06-27T18:00:00Z,147092,12.07,34.41,3.76,37.06,3.3,6,145,8.08,37.04,5,93,2480
2020-06-27T18:05:00Z,147093,12.07,34.14,3.74,36.84,3.3,6,145,8.02,36.94,5,93,2480
2020-06-27T18:10:00Z,147094,12.07,33.84,3.76,36.6,3.3,6,145,8.06,36.84,5,93,2480
2020-06-27T18:15:00Z,147095,12.07,33.58,3.72,36.4,3.3,6,145,8.04,36.74,5,93,2480
2020-06-27T18:20:00Z,147096,12.05,33.25,3.76,36.2,3.3,6.4,154.6,8,36.6,5,93,2480
2020-06-27T18:25:00Z,147097,12.07,32.98,3.76,35.98,3.3,6.4,154.6,8.02,36.5,5,93,2480
2020-06-27T18:30:00Z,147098,12.08,32.64,3.7,35.76,3.3,7,169,8,36.38,5,92,2453
2020-06-27T18:35:00Z,147099,12.07,32.35,3.74,35.58,3.3,7,169,8,36.28,5,92,2453
2020-06-27T18:40:00Z,147100,12.06,32.03,3.66,35.38,3.24,7,172.6,8,36.16,5,92,2453
2020-06-27T18:45:00Z,147101,12.07,31.74,3.7,35.18,3.3,7,169,7.98,36.06,4.98,91.2,2448
2020-06-27T18:50:00Z,147102,12.06,31.43,3.68,35,3.28,7,170.2,7.98,35.9,4.98,91,2443
2020-06-27T18:55:00Z,147103,12.07,31.12,3.68,34.78,3.26,7,171.4,8.02,35.8,5,91,2426
2020-06-27T19:00:00Z,147104,12.06,30.88,3.66,34.54,3.26,7,171.4,8,35.68,4.98,91,2443
2020-06-27T19:05:00Z,147105,12.06,30.58,3.64,34.34,3.24,7,172.6,8,35.56,5,91,2426
2020-06-27T19:10:00Z,147106,12.06,30.35,3.66,34.16,3.26,7,171.4,7.96,35.42,4.96,91,2460
2020-06-27T19:15:00Z,147107,12.06,30.12,3.66,33.96,3.26,7,171.4,7.92,35.28,4.92,90.6,2482
2020-06-27T19:20:00Z,147108,12.06,29.9,3.66,33.76,3.26,7,171.4,7.92,35.16,4.92,90,2466
2020-06-27T19:25:00Z,147109,12.06,29.71,3.66,33.56,3.26,7,171.4,7.92,35.04,4.92,90,2466
2020-06-27T19:30:00Z,147110,12.07,29.48,3.66,33.4,3.26,7.2,176.2,7.94,34.9,4.94,90,2449
2020-06-27T19:35:00Z,147111,12.06,29.33,3.6,33.22,3.2,8,200,7.94,34.76,4.94,90,2449
2020-06-27T19:40:00Z,147112,12.04,29.12,3.74,33.04,3.3,7.8,188.2,7.94,34.66,4.96,90,2433
2020-06-27T19:45:00Z,147113,12.06,28.98,3.66,32.86,3.26,8,195.8,7.9,34.52,4.9,89.8,2477
2020-06-27T19:50:00Z,147114,12.06,28.78,3.64,32.7,3.24,8,197.2,7.92,34.4,4.92,89.4,2449
2020-06-27T19:55:00Z,147115,12.06,28.62,3.64,32.56,3.24,8,197.2,7.86,34.26,4.9,89,2455
2020-06-27T20:00:00Z,147116,12.05,28.47,3.64,32.42,3.24,8,197.2,7.9,34.16,4.9,89,2455
2020-06-27T20:05:00Z,147117,12.05,28.29,3.68,32.2,3.28,8,194.4,7.92,34.04,4.92,88.8,2433
2020-06-27T20:10:00Z,147118,12.05,28.16,3.62,32.06,3.22,8.2,203.6,7.9,33.96,4.9,88,2427
2020-06-27T20:15:00Z,147119,12.05,27.97,3.64,31.88,3.24,8.4,207.2,7.92,33.8,4.92,88,2411
2020-06-27T20:20:00Z,147120,12.05,27.85,3.64,31.74,3.24,9,222.2,7.84,33.64,4.9,88,2427
2020-06-27T20:25:00Z,147121,12.06,27.67,3.62,31.6,3.22,9,223.6,7.9,33.54,4.92,88,2411
2020-06-27T20:30:00Z,147122,12.05,27.55,3.66,31.44,3.26,9,220.8,7.88,33.42,4.9,88,2427
2020-06-27T20:35:00Z,147123,12.05,27.42,3.62,31.32,3.22,9,223.6,7.84,33.34,4.9,88,2427
2020-06-27T20:40:00Z,147124,12.04,27.26,3.66,31.18,3.26,9,220.8,7.88,33.22,4.9,88,2427
2020-06-27T20:45:00Z,147125,12.05,27.17,3.64,31.06,3.24,9,222.2,7.82,33.1,4.9,88,2427
2020-06-27T20:50:00Z,147126,12.06,27,3.62,30.9,3.22,9,223.6,7.8,33,4.9,87.4,2411
2020-06-27T20:55:00Z,147127,12.05,26.9,3.62,30.76,3.22,9,223.6,7.9,32.9,4.92,87,2384
2020-06-27T21:00:00Z,147128,12.06,26.76,3.6,30.64,3.2,9,225,7.82,32.78,4.92,87,2384
2020-06-27T21:05:00Z,147129,12.05,26.66,3.6,30.52,3.2,9,225,7.78,32.7,4.9,87,2400
2020-06-27T21:10:00Z,147130,12.05,26.57,3.62,30.38,3.22,9,223.6,7.84,32.58,4.92,87,2384
2020-06-27T21:15:00Z,147131,12.05,26.45,3.6,30.24,3.2,9,225,7.84,32.48,4.9,86.8,2394
2020-06-27T21:20:00Z,147132,12.05,26.38,3.64,30.14,3.24,9,222.2,7.82,32.38,4.9,86.4,2383
2020-06-27T21:25:00Z,147133,12.04,26.25,3.62,30.04,3.22,9,223.6,7.78,32.28,4.9,86.4,2383
2020-06-27T21:30:00Z,147134,12.05,26.18,3.6,29.92,3.2,9.4,235,7.76,32.16,4.9,86,2372
2020-06-27T21:35:00Z,147135,12.05,26.07,3.6,29.8,3.2,9.4,235,7.74,32.04,4.88,86,2389
2020-06-27T21:40:00Z,147136,12.04,25.96,3.6,29.7,3.2,9.6,240,7.74,31.96,4.9,86,2372
2020-06-27T21:45:00Z,147137,12.04,25.86,3.6,29.6,3.2,10,250,7.68,31.88,4.86,86,2406
2020-06-27T21:50:00Z,147138,12.04,25.72,3.6,29.5,3.2,10,250,7.68,31.78,4.86,85.8,2400
2020-06-27T21:55:00Z,147139,12.04,25.63,3.6,29.4,3.2,10,250,7.7,31.68,4.86,85.8,2400
2020-06-27T22:00:00Z,147140,12.02,25.47,3.62,29.3,3.22,10,248.4,7.74,31.56,4.88,85,2362
2020-06-27T22:05:00Z,147141,12.04,25.4,3.6,29.2,3.2,10,250,7.74,31.48,4.88,85,2361
2020-06-27T22:10:00Z,147142,12.03,25.27,3.6,29.1,3.2,10,250,7.66,31.4,4.84,85,2396
2020-06-27T22:15:00Z,147143,12.04,25.17,3.6,28.94,3.2,10,250,7.68,31.3,4.88,85,2361
2020-06-27T22:20:00Z,147144,12.04,25.07,3.6,28.86,3.2,10,250,7.64,31.2,4.86,85,2378
2020-06-27T22:25:00Z,147145,12.04,24.93,3.6,28.78,3.2,10,250,7.6,31.12,4.8,85,2428
2020-06-27T22:30:00Z,147146,12.04,24.85,3.6,28.68,3.2,10,250,7.74,31.02,4.9,85,2344
2020-06-27T22:35:00Z,147147,12.04,24.71,3.6,28.58,3.2,10,250,7.64,30.96,4.84,85,2394
2020-06-27T22:40:00Z,147148,12.04,24.6,3.62,28.48,3.22,10,248.4,7.68,30.88,4.84,85,2394
2020-06-27T22:45:00Z,147149,12.03,24.5,3.6,28.38,3.2,10,250,7.74,30.8,4.88,84.6,2350
2020-06-27T22:50:00Z,147150,12.04,24.39,3.6,28.28,3.2,10,250,7.7,30.68,4.88,84.2,2339
2020-06-27T22:55:00Z,147151,12.03,24.3,3.58,28.16,3.2,10,250,7.68,30.62,4.88,84.2,2339
2020-06-27T23:00:00Z,147152,12.04,24.14,3.6,28.08,3.2,10,250,7.7,30.56,4.88,84,2333
2020-06-27T23:05:00Z,147153,12.03,24.04,3.6,28,3.2,10,250,7.68,30.42,4.86,84,2350
2020-06-27T23:10:00Z,147154,12.04,23.87,3.6,27.92,3.2,10,250,7.68,30.38,4.88,84,2333
2020-06-27T23:15:00Z,147155,12.03,23.77,3.6,27.86,3.2,10,250,7.68,30.28,4.86,83.8,2344
2020-06-27T23:20:00Z,147156,12.03,23.59,3.6,27.72,3.2,10,250,7.66,30.22,4.84,83.6,2355
2020-06-27T23:25:00Z,147157,12.03,23.43,3.6,27.64,3.2,10.2,255,7.64,30.1,4.82,83.2,2360
2020-06-27T23:30:00Z,147158,12.03,23.29,3.6,27.54,3.2,10.2,255,7.7,30,4.88,83,2305
2020-06-27T23:35:00Z,147159,12.02,23.15,3.6,27.46,3.2,10.8,270,7.62,29.98,4.82,83,2355
2020-06-27T23:40:00Z,147160,12.03,23.09,3.6,27.34,3.2,10.8,270,7.62,29.9,4.84,83,2338
2020-06-27T23:45:00Z,147161,12.03,23,3.6,27.26,3.2,10.8,270,7.62,29.8,4.82,83,2355
2020-06-27T23:50:00Z,147162,12.03,23.09,3.6,27.14,3.2,11,275,7.62,29.72,4.82,83,2355
2020-06-27T23:55:00Z,147163,12.03,23.16,3.6,27.08,3.2,11,275,7.64,29.6,4.84,83,2338
2020-06-28T00:00:00Z,147164,12.03,23.29,3.6,27,3.2,11,275,7.64,29.52,4.82,83,2355
2020-06-28T00:05:00Z,147165,12.03,23.41,3.6,26.96,3.2,11,275,7.62,29.42,4.82,83,2355
2020-06-28T00:10:00Z,147166,12.03,23.52,3.6,26.9,3.2,11,275,7.64,29.4,4.84,83,2338
2020-06-28T00:15:00Z,147167,12.03,23.63,3.6,26.86,3.2,11,275,7.66,29.32,4.86,83,2322
2020-06-28T00:20:00Z,147168,12.01,23.61,3.6,26.8,3.2,11,275,7.6,29.26,4.82,82.6,2343
2020-06-28T00:25:00Z,147169,12.03,23.6,3.6,26.8,3.2,11,275,7.6,29.2,4.8,82.2,2348
2020-06-28T00:30:00Z,147170,12.03,23.48,3.6,26.78,3.2,11,275,7.6,29.14,4.82,82.8,2349
2020-06-28T00:35:00Z,147171,12.03,23.36,3.6,26.74,3.2,11,275,7.54,29.04,4.8,82,2342
2020-06-28T00:40:00Z,147172,12.03,23.26,3.6,26.7,3.2,11,275,7.6,29,4.8,82,2342
2020-06-28T00:45:00Z,147173,12.03,23.08,3.6,26.66,3.2,11,275,7.6,28.96,4.8,82,2342
2020-06-28T00:50:00Z,147174,12.03,22.98,3.62,26.6,3.22,11,273.2,7.6,28.9,4.82,82,2326
2020-06-28T00:55:00Z,147175,12.03,22.81,3.6,26.52,3.2,11,275,7.62,28.88,4.82,82,2326
2020-06-28T01:00:00Z,147176,12.03,22.66,3.6,26.48,3.2,11,275,7.6,28.8,4.8,82,2342
2020-06-28T01:05:00Z,147177,12.03,22.52,3.6,26.38,3.2,11,275,7.58,28.74,4.8,82,2342
2020-06-28T01:10:00Z,147178,12.02,22.31,3.6,26.32,3.2,11,275,7.56,28.68,4.8,82,2342
2020-06-28T01:15:00Z,147179,12.02,22.21,3.6,26.26,3.2,11,275,7.56,28.64,4.8,82,2342
2020-06-28T01:20:00Z,147180,12.02,22.1,3.6,26.16,3.2,11,275,7.6,28.56,4.8,82,2342
2020-06-28T01:25:00Z,147181,12.03,22.09,3.6,26.06,3.2,11,275,7.6,28.52,4.8,82,2342
2020-06-28T01:30:00Z,147182,12.02,22.12,3.6,25.98,3.2,11.2,280,7.56,28.46,4.8,82,2342
2020-06-28T01:35:00Z,147183,12.03,22.1,3.6,25.92,3.2,11,275,7.58,28.4,4.8,82,2342
2020-06-28T01:40:00Z,147184,12.02,22.15,3.62,25.88,3.22,11,273.2,7.54,28.32,4.8,82,2342
2020-06-28T01:45:00Z,147185,12.03,22.16,3.62,25.8,3.22,11.6,288,7.56,28.28,4.8,81.8,2336
2020-06-28T01:50:00Z,147186,12.02,22.21,3.6,25.8,3.2,11.2,280,7.6,28.22,4.8,81.6,2331
2020-06-28T01:55:00Z,147187,12.02,22.17,3.62,25.7,3.22,11.6,288,7.56,28.1,4.8,81.4,2325
2020-06-28T02:00:00Z,147188,12.03,22.05,3.6,25.68,3.2,11.6,290,7.56,28.1,4.8,81.4,2325
2020-06-28T02:05:00Z,147189,12.02,21.98,3.6,25.62,3.2,11.6,290,7.54,28.08,4.8,81.2,2320
2020-06-28T02:10:00Z,147190,12.01,21.88,3.6,25.6,3.2,12,300,7.52,27.98,4.8,81.2,2320
2020-06-28T02:15:00Z,147191,12.02,21.85,3.62,25.52,3.22,12,298,7.58,27.96,4.8,81,2314
2020-06-28T02:20:00Z,147192,12.02,21.79,3.62,25.48,3.22,12,298,7.54,27.9,4.8,81,2314
2020-06-28T02:25:00Z,147193,12.02,21.79,3.62,25.42,3.22,12,298,7.56,27.86,4.8,81,2314
2020-06-28T02:30:00Z,147194,12.02,21.87,3.6,25.4,3.2,12,300,7.52,27.78,4.8,81,2314
2020-06-28T02:35:00Z,147195,12.03,21.9,3.6,25.32,3.2,12,300,7.5,27.72,4.8,80.8,2308
2020-06-28T02:40:00Z,147196,12.02,22.03,3.6,25.3,3.2,12,300,7.5,27.68,4.8,80.6,2302
2020-06-28T02:45:00Z,147197,12.03,22.08,3.62,25.24,3.22,12,298,7.52,27.62,4.8,80.2,2291
2020-06-28T02:50:00Z,147198,12.02,22.17,3.62,25.28,3.22,12,298,7.5,27.6,4.8,80.4,2297
2020-06-28T02:55:00Z,147199,12.02,22.24,3.64,25.22,3.24,12,296,7.5,27.52,4.8,80.2,2291
2020-06-28T03:00:00Z,147200,12,22.26,3.6,25.2,3.2,12,300,7.5,27.5,4.8,80,2285
2020-06-28T03:05:00Z,147201,12.02,22.33,3.6,25.2,3.2,12,300,7.5,27.48,4.8,80.2,2291
2020-06-28T03:10:00Z,147202,12.01,22.32,3.62,25.2,3.22,12,298,7.5,27.44,4.8,80,2285
2020-06-28T03:15:00Z,147203,12.02,22.34,3.62,25.2,3.22,12,298,7.5,27.4,4.8,80,2285
2020-06-28T03:20:00Z,147204,12.01,22.34,3.6,25.2,3.2,12,300,7.5,27.34,4.8,80,2285
2020-06-28T03:25:00Z,147205,12.02,22.33,3.64,25.2,3.24,12,296,7.5,27.32,4.8,80,2285
2020-06-28T03:30:00Z,147206,12.02,22.36,3.6,25.2,3.2,12,300,7.52,27.3,4.8,80,2285
2020-06-28T03:35:00Z,147207,12.03,22.3,3.64,25.2,3.24,12,296,7.5,27.26,4.8,80,2285
2020-06-28T03:40:00Z,147208,12.02,22.35,3.6,25.18,3.2,12,300,7.5,27.22,4.8,80,2285
2020-06-28T03:45:00Z,147209,12,22.33,3.62,25.14,3.22,12,298,7.5,27.26,4.8,80,2285
2020-06-28T03:50:00Z,147210,12.02,22.33,3.6,25.14,3.2,12,300,7.5,27.2,4.8,80,2285
2020-06-28T03:55:00Z,147211,12.02,22.33,3.6,25.18,3.2,12,300,7.54,27.2,4.8,80,2285
2020-06-28T04:00:00Z,147212,12.01,22.28,3.64,25.14,3.24,12,296,7.5,27.16,4.8,80,2285
2020-06-28T04:05:00Z,147213,12.02,22.32,3.64,25.14,3.24,12,296,7.5,27.18,4.8,80,2285
2020-06-28T04:10:00Z,147214,12,22.31,3.64,25.16,3.24,12,296,7.5,27.1,4.8,80,2285
2020-06-28T04:15:00Z,147215,12.02,22.32,3.6,25.16,3.2,12,300,7.5,27.1,4.8,80,2285
2020-06-28T04:20:00Z,147216,12.02,22.34,3.62,25.16,3.22,12,298,7.5,27.1,4.8,80,2285
2020-06-28T04:25:00Z,147217,12.02,22.31,3.64,25.14,3.24,12.2,301,7.52,27.1,4.8,80,2285
2020-06-28T04:30:00Z,147218,12.02,22.35,3.62,25.16,3.22,12,298,7.52,27.04,4.8,80,2285
2020-06-28T04:35:00Z,147219,12.01,22.33,3.66,25.12,3.26,12,294,7.52,27,4.8,80,2285
2020-06-28T04:40:00Z,147220,12.02,22.33,3.62,25.16,3.22,12,298,7.5,27,4.8,80,2285
2020-06-28T04:45:00Z,147221,12.02,22.35,3.66,25.14,3.26,12,294,7.5,27,4.8,80,2285
2020-06-28T04:50:00Z,147222,12.01,22.31,3.66,25.14,3.26,12.2,299,7.52,26.98,4.8,80,2285
2020-06-28T04:55:00Z,147223,12.02,22.37,3.62,25.1,3.22,12,298,7.5,26.92,4.8,80,2285
2020-06-28T05:00:00Z,147224,12,22.38,3.64,25.1,3.24,12.2,301,7.5,26.96,4.8,80,2285
2020-06-28T05:05:00Z,147225,12.02,22.43,3.62,25.1,3.22,12.4,308,7.5,26.96,4.8,80,2285
2020-06-28T05:10:00Z,147226,12.02,22.49,3.62,25.1,3.22,12.2,303,7.52,26.9,4.8,80,2285
2020-06-28T05:15:00Z,147227,12.03,22.5,3.6,25.1,3.2,12,300,7.5,26.9,4.8,80,2285
2020-06-28T05:20:00Z,147228,12.02,22.56,3.64,25.1,3.24,12.6,311,7.5,26.9,4.8,80,2285
2020-06-28T05:25:00Z,147229,12.01,22.53,3.66,25.16,3.24,12.4,306,7.5,26.86,4.8,80,2285
2020-06-28T05:30:00Z,147230,12.02,22.59,3.62,25.12,3.22,12.4,308,7.5,26.84,4.8,80,2285
2020-06-28T05:35:00Z,147231,12,22.63,3.62,25.1,3.22,12.2,303,7.5,26.88,4.8,80,2285
2020-06-28T05:40:00Z,147232,12.02,22.68,3.7,25.18,3.3,12.4,300,7.5,26.8,4.8,80,2285
2020-06-28T05:45:00Z,147233,12.02,22.76,3.62,25.14,3.22,12.6,313,7.5,26.8,4.8,80,2285
2020-06-28T05:50:00Z,147234,12.02,22.75,3.62,25.12,3.22,12.8,318,7.5,26.8,4.8,80,2285
2020-06-28T05:55:00Z,147235,12.02,22.84,3.64,25.16,3.24,12.8,316,7.5,26.8,4.8,80,2285
2020-06-28T06:00:00Z,147236,12.02,22.89,3.64,25.2,3.24,12.4,306,7.5,26.8,4.8,80,2285
2020-06-28T06:05:00Z,147237,12.02,22.99,3.62,25.2,3.22,12.6,313,7.5,26.8,4.8,80,2285
2020-06-28T06:10:00Z,147238,12.02,23.12,3.64,25.2,3.24,12.8,316,7.5,26.8,4.8,80,2285
2020-06-28T06:15:00Z,147239,12.01,23.19,3.6,25.26,3.2,12.8,320,7.5,26.8,4.8,80,2285
2020-06-28T06:20:00Z,147240,12.02,23.36,3.66,25.24,3.26,12.6,309,7.5,26.8,4.8,80,2285
2020-06-28T06:25:00Z,147241,12.02,23.5,3.64,25.3,3.24,12.6,311,7.5,26.8,4.8,80,2285
2020-06-28T06:30:00Z,147242,12.02,23.7,3.66,25.32,3.26,12.8,314,7.5,26.8,4.8,80,2285
2020-06-28T06:35:00Z,147243,12.02,23.9,3.66,25.4,3.26,12.4,304,7.5,26.8,4.8,80,2285
2020-06-28T06:40:00Z,147244,12.02,24.11,3.66,25.4,3.26,12.4,304,7.5,26.8,4.8,80,2285
2020-06-28T06:45:00Z,147245,12.02,24.55,3.68,25.48,3.28,12.6,307,7.5,26.8,4.8,80,2285
2020-06-28T06:50:00Z,147246,12.02,24.96,3.68,25.5,3.28,12.2,297,7.5,26.8,4.8,80,2285
2020-06-28T06:55:00Z,147247,12.02,25.33,3.7,25.6,3.3,12.2,295,7.5,26.8,4.8,80,2285
2020-06-28T07:00:00Z,147248,12.03,25.57,3.7,25.68,3.28,12,292,7.5,26.8,4.8,80,2285
2020-06-28T07:05:00Z,147249,12.02,25.92,3.68,25.78,3.26,12,294,7.52,26.82,4.8,80,2285
2020-06-28T07:10:00Z,147250,12.02,26.35,3.64,25.86,3.24,12,296,7.52,26.86,4.8,80,2285
2020-06-28T07:15:00Z,147251,12.01,26.81,3.72,25.94,3.28,12.2,297,7.5,26.9,4.8,80,2285
2020-06-28T07:20:00Z,147252,12.02,27.45,3.7,26.08,3.3,12.2,295,7.5,26.94,4.8,80,2285
2020-06-28T07:25:00Z,147253,12.03,28.09,3.72,26.2,3.3,12,290,7.5,26.96,4.8,80,2285
2020-06-28T07:30:00Z,147254,12.02,28.74,3.72,26.34,3.28,12,292,7.5,27.02,4.8,80,2285
2020-06-28T07:35:00Z,147255,12.02,29.32,3.7,26.48,3.28,12,292,7.5,27.1,4.8,80,2285
2020-06-28T07:40:00Z,147256,12.03,29.81,3.74,26.66,3.3,12,290,7.5,27.1,4.8,80,2285
2020-06-28T07:45:00Z,147257,12.02,30.36,3.7,26.86,3.28,12,292,7.52,27.16,4.8,80,2285
2020-06-28T07:50:00Z,147258,12.03,30.75,3.7,27.06,3.28,12,292,7.54,27.22,4.8,80.4,2297
2020-06-28T07:55:00Z,147259,12.03,31.16,3.78,27.26,3.3,12,290,7.52,27.28,4.8,80.2,2291
2020-06-28T08:00:00Z,147260,12.02,31.55,3.76,27.5,3.3,12,290,7.5,27.4,4.8,81,2314
2020-06-28T08:05:00Z,147261,12.03,31.83,3.78,27.72,3.3,11.8,285.2,7.52,27.5,4.8,81,2314
2020-06-28T08:10:00Z,147262,12.03,32.14,3.72,27.98,3.3,11.6,280.4,7.52,27.56,4.8,81,2314
2020-06-28T08:15:00Z,147263,12.03,32.35,3.8,28.2,3.3,11,266,7.54,27.68,4.8,81.2,2320
2020-06-28T08:20:00Z,147264,12.03,32.65,3.76,28.44,3.3,11,266,7.54,27.78,4.8,81.8,2336
2020-06-28T08:25:00Z,147265,12.02,32.9,3.78,28.68,3.3,11,266,7.58,27.9,4.8,82,2342
2020-06-28T08:30:00Z,147266,12.03,33.18,3.82,28.92,3.3,11,266,7.56,28.06,4.8,82,2342
2020-06-28T08:35:00Z,147267,12.03,33.48,3.82,29.14,3.3,11,266,7.6,28.16,4.8,82,2342
2020-06-28T08:40:00Z,147268,12.03,33.77,3.86,29.38,3.3,11,266,7.58,28.3,4.8,82,2342
2020-06-28T08:45:00Z,147269,12.03,34.15,3.84,29.62,3.3,11,266,7.62,28.42,4.82,82,2326
2020-06-28T08:50:00Z,147270,12.02,34.44,3.86,29.92,3.3,11,266,7.62,28.56,4.82,82,2326
2020-06-28T08:55:00Z,147271,12.03,34.84,3.84,30.2,3.3,11,266,7.6,28.7,4.8,82.6,2359
2020-06-28T09:00:00Z,147272,12.03,35.3,3.82,30.44,3.3,11,266,7.58,28.82,4.8,82.8,2365
2020-06-28T09:05:00Z,147273,12.04,35.71,3.86,30.72,3.3,11,266,7.62,28.96,4.82,83,2355
2020-06-28T09:10:00Z,147274,12.04,36.11,3.88,31,3.3,11,266,7.64,29.1,4.84,83,2338
2020-06-28T09:15:00Z,147275,12.04,36.39,3.82,31.32,3.3,11,266,7.6,29.26,4.8,83,2371
2020-06-28T09:20:00Z,147276,12.04,36.66,3.86,31.62,3.3,10.8,261.2,7.66,29.42,4.84,83,2338
2020-06-28T09:25:00Z,147277,12.04,36.85,3.88,31.94,3.3,11,266,7.68,29.64,4.86,83.6,2339
2020-06-28T09:30:00Z,147278,12.05,37.03,3.9,32.22,3.3,10.4,251.6,7.72,29.76,4.86,84,2350
2020-06-28T09:35:00Z,147279,12.04,37.22,3.9,32.58,3.3,10,242,7.74,29.96,4.9,84,2317
2020-06-28T09:40:00Z,147280,12.03,37.36,3.92,32.78,3.32,10,240.6,7.74,30.12,4.88,84.4,2345
2020-06-28T09:45:00Z,147281,12.04,37.59,3.9,33.08,3.3,10,242,7.74,30.3,4.88,85,2361
2020-06-28T09:50:00Z,147282,12.04,37.8,3.9,33.38,3.3,10,242,7.74,30.48,4.88,85,2361
2020-06-28T09:55:00Z,147283,12.04,38.05,3.88,33.68,3.3,10,242,7.74,30.64,4.9,85,2344
2020-06-28T10:00:00Z,147284,12.04,38.26,3.92,33.96,3.32,10,240.6,7.72,30.84,4.88,85,2361
2020-06-28T10:05:00Z,147285,12.03,38.42,3.94,34.2,3.34,10,239.2,7.72,31.02,4.86,85.6,2395
2020-06-28T10:10:00Z,147286,12.04,38.66,3.94,34.52,3.34,10,239.2,7.8,31.22,4.9,86,2372
2020-06-28T10:15:00Z,147287,12.04,38.81,3.9,34.78,3.3,10,242,7.74,31.38,4.88,86,2389
2020-06-28T10:20:00Z,147288,12.05,39,3.96,35.04,3.36,10,237.8,7.8,31.56,4.9,86.2,2378
2020-06-28T10:25:00Z,147289,12.05,39.22,3.9,35.28,3.3,10,242,7.76,31.74,4.88,86.6,2406
2020-06-28T10:30:00Z,147290,12.05,39.35,3.96,35.58,3.36,10,237.8,7.68,31.94,4.86,87,2436
2020-06-28T10:35:00Z,147291,12.05,39.56,4.02,35.8,3.38,10,236.4,7.82,32.1,4.9,87,2400
2020-06-28T10:40:00Z,147292,12.05,39.69,3.98,36.08,3.38,10,236.4,7.8,32.3,4.9,87.2,2405
2020-06-28T10:45:00Z,147293,12.05,39.87,3.94,36.32,3.34,10,239.2,7.84,32.5,4.9,88,2427
2020-06-28T10:50:00Z,147294,12.05,40.06,3.98,36.58,3.36,10,237.8,7.84,32.68,4.9,88,2427
2020-06-28T10:55:00Z,147295,12.06,40.18,3.98,36.82,3.36,10,237.8,7.84,32.86,4.9,88,2427
2020-06-28T11:00:00Z,147296,12.05,40.37,3.98,37.06,3.38,10,236.4,7.86,33.04,4.92,88,2411
2020-06-28T11:05:00Z,147297,12.06,40.47,4,37.32,3.38,10,236.4,7.84,33.22,4.9,88.2,2433
2020-06-28T11:10:00Z,147298,12.05,40.6,3.92,37.56,3.32,9.6,231,7.88,33.4,4.9,88.8,2449
2020-06-28T11:15:00Z,147299,12.06,40.66,3.98,37.78,3.36,9.4,223.4,7.86,33.6,4.9,89,2455
2020-06-28T11:20:00Z,147300,12.05,40.75,3.96,38.04,3.34,9,215.2,7.84,33.76,4.9,89.4,2466
2020-06-28T11:25:00Z,147301,12.05,40.8,4.04,38.26,3.4,9,211,7.9,33.94,4.9,90,2482
2020-06-28T11:30:00Z,147302,12.05,40.78,3.94,38.5,3.34,9,215.2,7.94,34.12,4.94,90,2449
2020-06-28T11:35:00Z,147303,12.05,40.87,4.02,38.66,3.4,9,211,7.92,34.26,4.94,90,2449
2020-06-28T11:40:00Z,147304,12.06,40.93,4.02,38.88,3.4,9,211,7.94,34.46,4.94,90,2449
2020-06-28T11:45:00Z,147305,12.05,41.03,4,39.08,3.4,9,211,7.96,34.62,4.96,90,2433
2020-06-28T11:50:00Z,147306,12.05,41.1,4.02,39.24,3.4,9,211,7.9,34.76,4.9,90.6,2499
2020-06-28T11:55:00Z,147307,12.04,41.16,3.98,39.42,3.36,9,213.8,7.98,34.92,4.98,91,2443
2020-06-28T12:00:00Z,147308,12.05,41.28,4,39.64,3.38,9,212.4,7.98,35.08,4.98,91,2443
2020-06-28T12:05:00Z,147309,12.04,41.34,4,39.76,3.4,9,211,7.98,35.2,4.98,91,2443
2020-06-28T12:10:00Z,147310,12.06,41.46,4,39.96,3.4,9,211,8,35.4,5,91,2426
2020-06-28T12:15:00Z,147311,12.06,41.53,4,40.1,3.38,8.4,198.2,7.98,35.52,4.98,91.8,2464
2020-06-28T12:20:00Z,147312,12.06,41.61,4.02,40.26,3.4,8.4,197.2,8.02,35.66,5,92,2453
2020-06-28T12:25:00Z,147313,12.06,41.73,4,40.38,3.4,8,188,8,35.82,5,92.2,2458
2020-06-28T12:30:00Z,147314,12.04,41.78,4.04,40.54,3.4,8,188,8,35.92,5,92.8,2475
2020-06-28T12:35:00Z,147315,12.06,41.96,4.02,40.72,3.4,8,188,8,36.06,5,93,2480
2020-06-28T12:40:00Z,147316,12.05,42.08,3.96,40.8,3.36,8,190,8.02,36.18,5,93,2480
2020-06-28T12:45:00Z,147317,12.06,42.16,4,40.94,3.4,8,188,8.06,36.32,5,93,2480
2020-06-28T12:50:00Z,147318,12.06,42.24,4.04,41.08,3.4,8,188,8.04,36.44,5,93,2480
2020-06-28T12:55:00Z,147319,12.07,42.29,4.02,41.16,3.4,7.8,183.2,8.06,36.54,5,93,2480
2020-06-28T13:00:00Z,147320,12.06,42.34,3.98,41.36,3.38,7.8,184.2,8.02,36.72,5,93.6,2496
2020-06-28T13:05:00Z,147321,12.04,42.32,4,41.44,3.38,7.2,169.8,8.08,36.8,5,94,2506
2020-06-28T13:10:00Z,147322,12.06,42.31,3.98,41.6,3.38,7,165,8.08,36.94,5,94,2506
2020-06-28T13:15:00Z,147323,12.06,42.33,4.02,41.66,3.38,7,165,8.06,37.02,5,94,2506
2020-06-28T13:20:00Z,147324,12.05,42.31,4,41.76,3.38,7,165,8.1,37.16,5,94.8,2528
2020-06-28T13:25:00Z,147325,12.06,42.35,4.02,41.86,3.4,7,164,8.06,37.26,5,95,2533
2020-06-28T13:30:00Z,147326,12.07,42.32,3.98,41.92,3.36,7,166,8.06,37.36,5,95,2533
2020-06-28T13:35:00Z,147327,12.06,42.27,4,42.02,3.38,7,165,8.06,37.48,5,95,2533
2020-06-28T13:40:00Z,147328,12.06,42.16,3.98,42.1,3.38,7,165,8.1,37.54,5,95,2533
2020-06-28T13:45:00Z,147329,12.05,42.08,3.98,42.1,3.36,7,166,8.08,37.64,5,95,2533
2020-06-28T13:50:00Z,147330,12.06,42.04,3.96,42.16,3.36,7,166,8.1,37.74,5,95,2533
2020-06-28T13:55:00Z,147331,12.05,41.91,3.92,42.2,3.32,7,168,8.14,37.82,5.04,95,2500
2020-06-28T14:00:00Z,147332,12.06,41.86,3.94,42.2,3.34,7,167,8.1,37.94,5,95.4,2544
2020-06-28T14:05:00Z,147333,12.06,41.82,3.96,42.2,3.36,6.4,151.8,8.08,37.98,5,96,2560
2020-06-28T14:10:00Z,147334,12.06,41.74,3.92,42.2,3.32,6.2,149,8.14,38.06,5.04,96,2527
2020-06-28T14:15:00Z,147335,12.06,41.72,4,42.2,3.4,6,141,8.12,38.14,5.02,96,2543
2020-06-28T14:20:00Z,147336,12.07,41.61,3.92,42.2,3.32,6,144.2,8.12,38.18,5.02,96,2543
2020-06-28T14:25:00Z,147337,12.06,41.55,3.92,42.2,3.32,6,144.2,8.1,38.2,5,96,2560
2020-06-28T14:30:00Z,147338,12.06,41.46,3.9,42.2,3.3,6,145,8.1,38.24,5,96,2560
2020-06-28T14:35:00Z,147339,12.07,41.3,3.94,42.12,3.34,6,143.4,8.12,38.3,5.02,96,2543
2020-06-28T14:40:00Z,147340,12.06,41.2,3.92,42.1,3.32,6,144.2,8.12,38.36,5.02,96,2543
2020-06-28T14:45:00Z,147341,12.06,41.01,3.92,42.1,3.32,6,144.2,8.12,38.42,5.02,96,2543
2020-06-28T14:50:00Z,147342,12.06,40.94,3.9,42.06,3.3,6,145,8.1,38.48,5,96,2560
2020-06-28T14:55:00Z,147343,12.06,40.84,3.9,42.02,3.3,6,145,8.1,38.48,5.02,96,2543
2020-06-28T15:00:00Z,147344,12.06,40.71,3.94,42,3.34,6,143.4,8.14,38.5,5.04,96,2527
2020-06-28T15:05:00Z,147345,12.06,40.62,3.92,41.92,3.32,6,144.2,8.14,38.5,5.04,96.2,2532
2020-06-28T15:10:00Z,147346,12.06,40.43,3.9,41.9,3.3,6,145,8.1,38.54,5,96,2560
2020-06-28T15:15:00Z,147347,12.06,40.32,3.9,41.8,3.3,5.6,135.4,8.12,38.56,5.04,96,2527
2020-06-28T15:20:00Z,147348,12.06,40.17,3.9,41.7,3.3,5.2,125.8,8.08,38.56,5,96.2,2565
2020-06-28T15:25:00Z,147349,12.06,40.04,3.92,41.62,3.32,5.2,125,8.1,38.58,5.02,96,2543
2020-06-28T15:30:00Z,147350,12.06,39.94,3.92,41.52,3.32,5.2,125,8.16,38.52,5.06,96,2510
2020-06-28T15:35:00Z,147351,12.06,39.75,3.88,41.44,3.3,5,121,8.12,38.52,5.04,96.2,2532
2020-06-28T15:40:00Z,147352,12.06,39.68,3.86,41.34,3.3,5,121,8.1,38.54,5.02,96.2,2549
2020-06-28T15:45:00Z,147353,12.06,39.55,3.9,41.24,3.3,5,121,8.1,38.54,5,96.2,2565
2020-06-28T15:50:00Z,147354,12.06,39.44,3.86,41.12,3.3,5,121,8.06,38.54,5,96,2560
2020-06-28T15:55:00Z,147355,12.06,39.3,3.82,41,3.3,5,121,8.14,38.5,5.04,96.2,2532
2020-06-28T16:00:00Z,147356,12.04,39.09,3.86,40.9,3.3,5,121,8.12,38.5,5.02,96,2543
2020-06-28T16:05:00Z,147357,12.06,38.99,3.9,40.78,3.3,5,121,8.1,38.5,5,96,2560
2020-06-28T16:10:00Z,147358,12.05,38.78,3.88,40.64,3.3,5,121,8.1,38.46,5,96,2560
2020-06-28T16:15:00Z,147359,12.06,38.59,3.9,40.52,3.3,5,121,8.12,38.48,5.02,96,2543
2020-06-28T16:20:00Z,147360,12.06,38.42,3.84,40.36,3.3,5,121,8.12,38.4,5.02,96,2543
2020-06-28T16:25:00Z,147361,12.07,38.17,3.86,40.22,3.3,5,121,8.12,38.36,5.02,96,2543
2020-06-28T16:30:00Z,147362,12.06,38.04,3.88,40.08,3.3,5,121,8.1,38.3,5,96,2560
2020-06-28T16:35:00Z,147363,12.05,37.82,3.84,39.92,3.3,5,121,8.1,38.28,5,96,2560
2020-06-28T16:40:00Z,147364,12.06,37.64,3.84,39.74,3.3,5.2,125.8,8.08,38.2,5,96,2560
2020-06-28T16:45:00Z,147365,12.06,37.44,3.82,39.58,3.3,5.2,125.8,8.1,38.2,5,96,2560
2020-06-28T16:50:00Z,147366,12.06,37.26,3.84,39.4,3.3,5.4,130.6,8.1,38.12,5,96,2560
2020-06-28T16:55:00Z,147367,12.06,37.09,3.78,39.24,3.3,5.4,130.6,8.12,38.08,5.02,96,2543
2020-06-28T17:00:00Z,147368,12.05,36.84,3.86,39.1,3.3,5.8,140.2,8.12,38,5.02,95.4,2527
2020-06-28T17:05:00Z,147369,12.06,36.69,3.76,38.88,3.3,6,145,8.1,37.96,5,95,2533
2020-06-28T17:10:00Z,147370,12.06,36.47,3.82,38.72,3.3,6,145,8.12,37.82,5.02,95,2517
2020-06-28T17:15:00Z,147371,12.06,36.24,3.8,38.54,3.3,6,145,8.08,37.76,5,95,2533
2020-06-28T17:20:00Z,147372,12.06,36.04,3.8,38.38,3.3,6,145,8.1,37.7,5,95,2533
2020-06-28T17:25:00Z,147373,12.06,35.75,3.76,38.2,3.28,6,146,8.1,37.64,5,95,2533
2020-06-28T17:30:00Z,147374,12.06,35.56,3.76,38.02,3.3,6,145,8.08,37.52,5,95,2533
2020-06-28T17:35:00Z,147375,12.05,35.3,3.78,37.82,3.3,6,145,8.08,37.44,5,95,2533
2020-06-28T17:40:00Z,147376,12.06,35.08,3.72,37.64,3.3,6,145,8.06,37.36,5,94,2506
2020-06-28T17:45:00Z,147377,12.05,34.88,3.72,37.44,3.3,6,145,8.08,37.26,5.02,94.2,2495
2020-06-28T17:50:00Z,147378,12.06,34.6,3.74,37.2,3.3,6,145,8.06,37.16,5,94,2506
2020-06-28T17:55:00Z,147379,12.05,34.43,3.76,37.02,3.3,6,145,8.02,37.06,5,93.2,2485
2020-06-28T18:00:00Z,147380,12.05,34.17,3.78,36.82,3.3,6,145,8.02,36.98,5,93,2480
2020-06-28T18:05:00Z,147381,12.05,33.94,3.8,36.6,3.3,6.2,149.8,8.02,36.84,5,93,2480
2020-06-28T18:10:00Z,147382,12.05,33.7,3.76,36.42,3.3,6.8,164.2,8.02,36.78,5,93,2480
2020-06-28T18:15:00Z,147383,12.05,33.39,3.72,36.22,3.3,7,169,8,36.68,5,93,2480
2020-06-28T18:20:00Z,147384,12.05,33.2,3.72,36,3.3,7,169,8.02,36.54,5,93,2480
2020-06-28T18:25:00Z,147385,12.04,32.9,3.76,35.8,3.3,7,169,8.02,36.48,5,92.8,2475
2020-06-28T18:30:00Z,147386,12.05,32.64,3.72,35.62,3.28,7,170.2,8,36.34,5,92.2,2458
2020-06-28T18:35:00Z,147387,12.05,32.37,3.76,35.42,3.3,7,169,7.96,36.22,4.96,92,2487
2020-06-28T18:40:00Z,147388,12.04,32.03,3.72,35.22,3.3,7,169,8,36.08,5,91.8,2448
2020-06-28T18:45:00Z,147389,12.05,31.75,3.8,35.02,3.3,7,169,8,35.98,5,91.2,2431
2020-06-28T18:50:00Z,147390,12.04,31.41,3.72,34.84,3.28,7,170.2,8,35.84,5,91,2426
2020-06-28T18:55:00Z,147391,12.05,31.12,3.7,34.7,3.3,7,169,8,35.72,4.98,91,2443
2020-06-28T19:00:00Z,147392,12.04,30.82,3.68,34.46,3.28,7,170.2,7.96,35.62,4.96,91,2460
2020-06-28T19:05:00Z,147393,12.04,30.53,3.66,34.26,3.26,7,171.4,8,35.52,5,91,2426
2020-06-28T19:10:00Z,147394,12.04,30.32,3.7,34.1,3.3,7.2,173.8,7.98,35.38,4.98,91,2443
2020-06-28T19:15:00Z,147395,12.05,30.07,3.7,33.88,3.28,7.4,179.8,7.96,35.28,4.96,91,2460
2020-06-28T19:20:00Z,147396,12.04,29.87,3.68,33.68,3.26,7.8,191,7.96,35.14,4.94,90.4,2460
2020-06-28T19:25:00Z,147397,12.05,29.68,3.66,33.5,3.26,8,195.8,7.92,35.02,4.92,90,2466
2020-06-28T19:30:00Z,147398,12.04,29.49,3.68,33.36,3.28,8,194.4,7.94,34.9,4.94,90,2449
2020-06-28T19:35:00Z,147399,12.04,29.33,3.68,33.14,3.28,8,194.4,7.92,34.78,4.92,90,2466
2020-06-28T19:40:00Z,147400,12.04,29.11,3.7,33.02,3.3,8,193,7.92,34.66,4.92,90,2466
2020-06-28T19:45:00Z,147401,12.04,28.97,3.66,32.84,3.26,8,195.8,7.9,34.54,4.92,90,2466
2020-06-28T19:50:00Z,147402,12.03,28.79,3.64,32.66,3.24,8,197.2,7.92,34.42,4.92,89.8,2460
2020-06-28T19:55:00Z,147403,12.04,28.63,3.66,32.54,3.26,8,195.8,7.92,34.28,4.94,89.2,2428
2020-06-28T20:00:00Z,147404,12.04,28.49,3.68,32.32,3.28,8,194.4,7.84,34.16,4.9,89.2,2460
2020-06-28T20:05:00Z,147405,12.04,28.28,3.66,32.18,3.26,8.8,215.8,7.88,34.04,4.9,89,2455
2020-06-28T20:10:00Z,147406,12.03,28.17,3.62,32.06,3.22,9,223.6,7.84,33.92,4.9,88.6,2444
2020-06-28T20:15:00Z,147407,12.03,27.99,3.66,31.9,3.26,9,220.8,7.88,33.82,4.9,88,2427
2020-06-28T20:20:00Z,147408,12.03,27.84,3.66,31.72,3.26,9,220.8,7.88,33.72,4.9,88,2427
2020-06-28T20:25:00Z,147409,12.03,27.7,3.64,31.58,3.24,9,222.2,7.82,33.6,4.9,88,2427
2020-06-28T20:30:00Z,147410,12.02,27.51,3.62,31.46,3.22,9,223.6,7.92,33.46,4.94,88,2395
2020-06-28T20:35:00Z,147411,12.03,27.4,3.68,31.3,3.28,9,219.4,7.88,33.36,4.9,88,2427
2020-06-28T20:40:00Z,147412,12.03,27.22,3.62,31.16,3.22,9,223.6,7.82,33.24,4.9,88,2427
2020-06-28T20:45:00Z,147413,12.03,27.06,3.64,31,3.24,9,222.2,7.88,33.1,4.9,88,2427
2020-06-28T20:50:00Z,147414,12.03,26.88,3.64,30.88,3.24,9,222.2,7.86,33,4.9,87.8,2422
2020-06-28T20:55:00Z,147415,12.03,26.7,3.64,30.74,3.24,9,222.2,7.84,32.9,4.9,87,2400
2020-06-28T21:00:00Z,147416,12.03,26.6,3.66,30.62,3.26,9,220.8,7.84,32.8,4.9,87,2400
2020-06-28T21:05:00Z,147417,12.04,26.45,3.66,30.46,3.26,9,220.8,7.84,32.68,4.9,87,2400
2020-06-28T21:10:00Z,147418,12.03,26.37,3.62,30.36,3.22,9,223.6,7.82,32.56,4.9,87,2400
2020-06-28T21:15:00Z,147419,12.03,26.27,3.64,30.22,3.22,9,223.6,7.8,32.48,4.9,87,2400
2020-06-28T21:20:00Z,147420,12.04,26.17,3.64,30.12,3.26,9.6,235.4,7.76,32.38,4.88,86.8,2411
2020-06-28T21:25:00Z,147421,12.03,26.1,3.62,30.02,3.22,9.6,238.6,7.7,32.3,4.86,86.4,2418
2020-06-28T21:30:00Z,147422,12.02,25.95,3.62,29.9,3.22,10,248.4,7.76,32.18,4.88,86.2,2395
2020-06-28T21:35:00Z,147423,12.03,25.87,3.6,29.78,3.2,9.8,245,7.78,32.1,4.88,86.2,2395
2020-06-28T21:40:00Z,147424,12.02,25.75,3.62,29.7,3.22,10,248.4,7.8,32,4.9,86,2372
2020-06-28T21:45:00Z,147425,12.03,25.64,3.6,29.6,3.2,10,250,7.74,31.86,4.9,86,2372
2020-06-28T21:50:00Z,147426,12.02,25.57,3.64,29.46,3.24,10,246.8,7.72,31.8,4.88,86,2389
2020-06-28T21:55:00Z,147427,12.02,25.43,3.6,29.34,3.2,10,250,7.74,31.7,4.88,86,2389
2020-06-28T22:00:00Z,147428,12.02,25.37,3.62,29.24,3.22,10,248.4,7.74,31.6,4.88,86,2389
2020-06-28T22:05:00Z,147429,12.03,25.26,3.62,29.14,3.22,10,248.4,7.72,31.48,4.88,85.4,2372
2020-06-28T22:10:00Z,147430,12.02,25.16,3.6,29.06,3.2,10,250,7.72,31.42,4.9,85,2344
2020-06-28T22:15:00Z,147431,12.02,25.09,3.62,28.96,3.22,10,248.4,7.66,31.32,4.86,85,2378
2020-06-28T22:20:00Z,147432,12,24.95,3.62,28.88,3.22,10,248.4,7.7,31.24,4.86,85,2378
2020-06-28T22:25:00Z,147433,12.02,24.89,3.6,28.76,3.2,10,250,7.66,31.16,4.86,85,2378
2020-06-28T22:30:00Z,147434,12.02,24.79,3.6,28.68,3.2,10,250,7.68,31.04,4.86,85,2378
2020-06-28T22:35:00Z,147435,12.02,24.78,3.6,28.58,3.2,10,250,7.68,30.98,4.84,85,2394
2020-06-28T22:40:00Z,147436,12.03,24.7,3.6,28.46,3.2,10,250,7.74,30.88,4.88,85,2362
2020-06-28T22:45:00Z,147437,12.02,24.65,3.6,28.38,3.2,10,250,7.82,30.76,4.9,85,2345
2020-06-28T22:50:00Z,147438,12.02,24.6,3.62,28.28,3.22,10,248.4,7.7,30.7,4.84,84.8,2389
2020-06-28T22:55:00Z,147439,12.03,24.48,3.62,28.2,3.22,10,248.4,7.82,30.62,4.92,84.4,2312
2020-06-28T23:00:00Z,147440,12.02,24.43,3.6,28.1,3.2,10,250,7.74,30.56,4.88,84,2334
2020-06-28T23:05:00Z,147441,12.01,24.3,3.6,28.06,3.2,10,250,7.64,30.44,4.82,84.2,2388
2020-06-28T23:10:00Z,147442,12.02,24.21,3.58,27.98,3.2,10,250,7.7,30.38,4.86,84,2350
2020-06-28T23:15:00Z,147443,12.02,24.1,3.6,27.9,3.2,10.6,265,7.74,30.3,4.9,84,2317
2020-06-28T23:20:00Z,147444,12.02,23.98,3.62,27.78,3.22,10.4,258.4,7.64,30.24,4.86,84,2350
2020-06-28T23:25:00Z,147445,12.02,23.91,3.6,27.68,3.2,11,275,7.54,30.14,4.8,84,2399
2020-06-28T23:30:00Z,147446,12.02,23.75,3.62,27.6,3.22,10.8,268.2,7.64,30.06,4.84,83.6,2355
2020-06-28T23:35:00Z,147447,12.01,23.65,3.64,27.5,3.24,10.8,266.4,7.64,30,4.84,83,2338
2020-06-28T23:40:00Z,147448,12.02,23.45,3.6,27.44,3.2,11,275,7.66,29.9,4.84,83,2338
2020-06-28T23:45:00Z,147449,12.01,23.29,3.6,27.34,3.2,11,275,7.64,29.86,4.86,83,2322
2020-06-28T23:50:00Z,147450,12.01,23.14,3.58,27.2,3.2,11,275,7.64,29.76,4.82,83,2355
2020-06-28T23:55:00Z,147451,12,22.93,3.58,27.12,3.2,11,275,7.62,29.66,4.82,83,2355
2020-06-29T00:00:00Z,147452,12.01,22.8,3.6,27.04,3.2,11,275,7.66,29.6,4.84,83,2338
2020-06-29T00:05:00Z,147453,12.02,22.63,3.6,26.98,3.2,11,275,7.62,29.54,4.84,83,2338
2020-06-29T00:10:00Z,147454,12.01,22.49,3.62,26.86,3.22,11,273.2,7.62,29.44,4.82,83,2355
2020-06-29T00:15:00Z,147455,12.01,22.36,3.6,26.76,3.2,11,275,7.68,29.38,4.88,83,2305
2020-06-29T00:20:00Z,147456,12,22.17,3.6,26.66,3.2,11,275,7.62,29.28,4.82,83,2355
2020-06-29T00:25:00Z,147457,12.01,22.1,3.62,26.56,3.22,11,273.2,7.62,29.24,4.82,83,2355
2020-06-29T00:30:00Z,147458,11.99,21.97,3.6,26.48,3.2,11,275,7.58,29.14,4.8,82.4,2354
2020-06-29T00:35:00Z,147459,12.01,21.91,3.6,26.4,3.2,11,275,7.64,29.06,4.84,82.2,2315
2020-06-29T00:40:00Z,147460,12.01,21.88,3.6,26.3,3.2,11,275,7.62,29,4.82,82.2,2332
2020-06-29T00:45:00Z,147461,12.01,21.79,3.6,26.18,3.2,11,275,7.54,28.92,4.8,82,2342
2020-06-29T00:50:00Z,147462,12.01,21.77,3.6,26.12,3.2,11,275,7.58,28.86,4.8,82,2342
2020-06-29T00:55:00Z,147463,12.01,21.7,3.62,26.04,3.22,11.2,278.2,7.6,28.74,4.8,82,2342
2020-06-29T01:00:00Z,147464,12.01,21.66,3.6,25.9,3.2,11.4,285,7.6,28.68,4.8,82,2342
2020-06-29T01:05:00Z,147465,12.01,21.64,3.6,25.82,3.2,11.6,290,7.6,28.6,4.8,82,2342
2020-06-29T01:10:00Z,147466,12.01,21.65,3.6,25.78,3.2,12,300,7.6,28.5,4.8,82,2342
2020-06-29T01:15:00Z,147467,12,21.82,3.6,25.7,3.2,11.8,295,7.56,28.44,4.8,82,2342
2020-06-29T01:20:00Z,147468,12,21.97,3.62,25.64,3.22,12,298,7.58,28.4,4.8,82,2342
2020-06-29T01:25:00Z,147469,12.01,22.21,3.6,25.6,3.2,12,300,7.56,28.3,4.8,82,2342
2020-06-29T01:30:00Z,147470,12,22.41,3.6,25.6,3.2,12,300,7.58,28.28,4.8,82,2342
2020-06-29T01:35:00Z,147471,12,22.56,3.62,25.6,3.22,12,298,7.58,28.18,4.8,82,2342
2020-06-29T01:40:00Z,147472,12.01,22.77,3.62,25.6,3.22,12,298,7.58,28.14,4.8,82,2342
2020-06-29T01:45:00Z,147473,12.01,22.88,3.6,25.62,3.2,12,300,7.56,28.04,4.8,82,2342
2020-06-29T01:50:00Z,147474,12.01,23.02,3.62,25.7,3.22,12,298,7.52,28.02,4.8,81.8,2336
2020-06-29T01:55:00Z,147475,12,23.08,3.62,25.7,3.22,12,298,7.54,28,4.8,81.6,2331
2020-06-29T02:00:00Z,147476,12.01,23.13,3.6,25.7,3.2,12,300,7.54,27.96,4.8,81.8,2336
2020-06-29T02:05:00Z,147477,12,23.21,3.62,25.78,3.22,12,298,7.56,27.9,4.8,81.8,2336
2020-06-29T02:10:00Z,147478,12.02,23.22,3.6,25.8,3.2,12,300,7.56,27.9,4.8,81.6,2331
2020-06-29T02:15:00Z,147479,12,23.3,3.62,25.8,3.22,12,298,7.56,27.9,4.8,81.6,2331
2020-06-29T02:20:00Z,147480,12.01,23.29,3.6,25.8,3.2,12,300,7.58,27.86,4.8,81,2314
2020-06-29T02:25:00Z,147481,12.01,23.33,3.62,25.8,3.22,12,298,7.54,27.82,4.8,81.6,2331
2020-06-29T02:30:00Z,147482,12,23.35,3.62,25.8,3.22,12,298,7.54,27.88,4.8,81,2314
2020-06-29T02:35:00Z,147483,12.01,23.31,3.62,25.8,3.22,12,298,7.58,27.8,4.8,81,2314
2020-06-29T02:40:00Z,147484,12,23.33,3.62,25.86,3.22,12,298,7.58,27.78,4.8,81.2,2320
2020-06-29T02:45:00Z,147485,11.99,23.27,3.62,25.82,3.22,11.8,293,7.52,27.74,4.8,81,2314
2020-06-29T02:50:00Z,147486,12,23.3,3.62,25.84,3.22,12,298,7.58,27.8,4.8,81,2314
2020-06-29T02:55:00Z,147487,12,23.28,3.62,25.86,3.22,12,298,7.56,27.7,4.8,81,2314
2020-06-29T03:00:00Z,147488,12,23.25,3.62,25.8,3.22,12,298,7.5,27.7,4.8,81,2314
2020-06-29T03:05:00Z,147489,12,23.29,3.6,25.8,3.2,12,300,7.52,27.7,4.8,81,2314
2020-06-29T03:10:00Z,147490,11.99,23.27,3.6,25.8,3.2,12,300,7.56,27.7,4.8,81,2314
2020-06-29T03:15:00Z,147491,12,23.33,3.6,25.8,3.2,12,300,7.5,27.66,4.8,81,2314
2020-06-29T03:20:00Z,147492,11.99,23.31,3.62,25.8,3.22,12,298,7.52,27.64,4.8,81,2314
2020-06-29T03:25:00Z,147493,12,23.29,3.6,25.8,3.2,12,300,7.52,27.62,4.8,81,2314
2020-06-29T03:30:00Z,147494,12,23.31,3.6,25.8,3.2,12,300,7.54,27.6,4.8,81,2314
2020-06-29T03:35:00Z,147495,12,23.28,3.62,25.8,3.22,12,298,7.54,27.6,4.8,81,2314
2020-06-29T03:40:00Z,147496,12,23.31,3.62,25.74,3.22,12,298,7.54,27.6,4.8,81,2314
2020-06-29T03:45:00Z,147497,11.99,23.27,3.62,25.74,3.22,12,298,7.5,27.54,4.8,81,2314
2020-06-29T03:50:00Z,147498,12,23.21,3.62,25.7,3.22,12,298,7.54,27.5,4.8,81,2314
2020-06-29T03:55:00Z,147499,12,23.23,3.62,25.7,3.22,12,298,7.5,27.5,4.8,81,2314
2020-06-29T04:00:00Z,147500,11.99,23.17,3.62,25.7,3.22,12,298,7.5,27.5,4.8,81,2314
2020-06-29T04:05:00Z,147501,12,23.18,3.6,25.7,3.2,12,300,7.54,27.5,4.8,81,2314
2020-06-29T04:10:00Z,147502,12,23.17,3.62,25.7,3.22,12,298,7.52,27.46,4.8,80.8,2308
2020-06-29T04:15:00Z,147503,12,23.2,3.62,25.62,3.22,12,298,7.52,27.44,4.8,80.8,2308
2020-06-29T04:20:00Z,147504,12,23.23,3.6,25.6,3.2,12,300,7.54,27.42,4.8,80.4,2297
2020-06-29T04:25:00Z,147505,11.99,23.18,3.64,25.6,3.24,12,296,7.52,27.4,4.8,80.4,2297
2020-06-29T04:30:00Z,147506,12,23.2,3.66,25.6,3.26,12,294,7.52,27.36,4.8,80.6,2302
2020-06-29T04:35:00Z,147507,12,23.14,3.66,25.56,3.24,12,296,7.5,27.3,4.8,80.2,2291
2020-06-29T04:40:00Z,147508,12,23.15,3.6,25.56,3.2,12,300,7.52,27.3,4.8,80.4,2297
2020-06-29T04:45:00Z,147509,12,23.16,3.62,25.5,3.22,12,298,7.5,27.3,4.8,80.2,2291
2020-06-29T04:50:00Z,147510,12,23.16,3.62,25.5,3.22,12,298,7.56,27.24,4.8,80,2285
2020-06-29T04:55:00Z,147511,12,23.2,3.62,25.5,3.22,12,298,7.52,27.22,4.8,80.2,2291
2020-06-29T05:00:00Z,147512,12,23.15,3.66,25.5,3.26,12.2,299,7.54,27.24,4.8,80.2,2291
2020-06-29T05:05:00Z,147513,12,23.18,3.62,25.5,3.22,12.2,303,7.5,27.24,4.8,80,2285
2020-06-29T05:10:00Z,147514,12,23.2,3.68,25.46,3.28,12,292,7.5,27.2,4.8,80,2285
2020-06-29T05:15:00Z,147515,12,23.25,3.62,25.46,3.22,12,298,7.5,27.2,4.8,80,2285
2020-06-29T05:20:00Z,147516,12,23.32,3.62,25.42,3.22,12.4,308,7.54,27.14,4.8,80,2285
2020-06-29T05:25:00Z,147517,11.99,23.31,3.66,25.4,3.26,12.8,314,7.54,27.12,4.8,80.2,2291
2020-06-29T05:30:00Z,147518,12,23.4,3.62,25.4,3.22,12.6,313,7.54,27.1,4.8,80,2285
2020-06-29T05:35:00Z,147519,12,23.44,3.64,25.4,3.24,12.8,316,7.5,27.1,4.8,80,2285
2020-06-29T05:40:00Z,147520,12,23.52,3.66,25.4,3.24,12.4,306,7.5,27.1,4.8,80,2285
2020-06-29T05:45:00Z,147521,12,23.61,3.66,25.4,3.26,12.6,309,7.52,27.1,4.8,80,2285
2020-06-29T05:50:00Z,147522,12,23.67,3.64,25.4,3.24,13,321,7.5,27.1,4.8,80,2285
2020-06-29T05:55:00Z,147523,12,23.83,3.66,25.46,3.26,13,319,7.5,27.06,4.8,80,2285
2020-06-29T06:00:00Z,147524,12,23.91,3.68,25.5,3.28,12.8,312,7.5,27.08,4.8,80,2285
2020-06-29T06:05:00Z,147525,12,24.04,3.66,25.5,3.24,12.6,311,7.5,27.06,4.8,80,2285
2020-06-29T06:10:00Z,147526,12,24.23,3.68,25.5,3.28,12.4,302,7.5,27.04,4.8,80,2285
2020-06-29T06:15:00Z,147527,12,24.37,3.7,25.54,3.3,12.8,310,7.5,27.04,4.8,80,2285
2020-06-29T06:20:00Z,147528,12,24.55,3.66,25.58,3.26,13,319,7.5,27,4.8,80,2285
2020-06-29T06:25:00Z,147529,11.99,24.69,3.66,25.6,3.26,13,319,7.5,27,4.8,80,2285
2020-06-29T06:30:00Z,147530,12,24.87,3.66,25.6,3.26,12.8,314,7.5,27,4.8,80,2285
2020-06-29T06:35:00Z,147531,12,25.14,3.68,25.66,3.28,12.8,312,7.5,27,4.8,80,2285
2020-06-29T06:40:00Z,147532,12,25.34,3.66,25.7,3.26,12.6,309,7.5,27.02,4.8,80,2285
2020-06-29T06:45:00Z,147533,12,25.72,3.68,25.8,3.28,12.8,312,7.5,27.02,4.8,80,2285
2020-06-29T06:50:00Z,147534,11.99,26.22,3.68,25.82,3.28,12.6,307,7.52,27.06,4.8,80,2285
2020-06-29T06:55:00Z,147535,12,26.76,3.72,25.9,3.3,12.6,305,7.5,27.06,4.8,80,2285
2020-06-29T07:00:00Z,147536,12,27.38,3.7,26.02,3.28,12.6,307,7.5,27.1,4.8,80,2285
2020-06-29T07:05:00Z,147537,12.01,27.92,3.7,26.14,3.28,12.6,307,7.5,27.1,4.8,80,2285
2020-06-29T07:10:00Z,147538,12.01,28.41,3.66,26.24,3.26,12.8,314,7.5,27.1,4.8,80.2,2291
2020-06-29T07:15:00Z,147539,12.01,28.8,3.72,26.4,3.3,12,290,7.52,27.16,4.8,80.2,2291
2020-06-29T07:20:00Z,147540,12.01,29.23,3.7,26.58,3.28,12,292,7.56,27.2,4.8,80.6,2302
2020-06-29T07:25:00Z,147541,12.01,29.63,3.72,26.74,3.3,12.2,295,7.5,27.24,4.8,81,2314
2020-06-29T07:30:00Z,147542,12.01,29.9,3.72,26.88,3.3,12,290,7.52,27.3,4.8,81,2314
2020-06-29T07:35:00Z,147543,12.01,30.18,3.76,27.06,3.3,12,290,7.52,27.34,4.8,81,2314
2020-06-29T07:40:00Z,147544,12.01,30.41,3.78,27.26,3.3,12,290,7.54,27.42,4.8,81,2314
2020-06-29T07:45:00Z,147545,12.01,30.75,3.74,27.42,3.3,12,290,7.52,27.5,4.8,81,2314
2020-06-29T07:50:00Z,147546,12.01,31.08,3.76,27.6,3.3,12,290,7.54,27.58,4.8,81.2,2320
2020-06-29T07:55:00Z,147547,12.01,31.32,3.76,27.78,3.3,12,290,7.56,27.64,4.8,82,2342
2020-06-29T08:00:00Z,147548,12.01,31.63,3.74,27.98,3.3,12,290,7.54,27.74,4.8,82,2342
2020-06-29T08:05:00Z,147549,12,31.87,3.76,28.18,3.3,12,290,7.56,27.88,4.8,82,2342
2020-06-29T08:10:00Z,147550,12.01,32.2,3.82,28.4,3.3,11.6,280.4,7.6,27.96,4.8,82,2342
2020-06-29T08:15:00Z,147551,12.02,32.42,3.8,28.62,3.3,11,266,7.58,28.04,4.8,82,2342
2020-06-29T08:20:00Z,147552,12.01,32.71,3.82,28.84,3.3,11.4,275.6,7.56,28.16,4.8,82,2342
2020-06-29T08:25:00Z,147553,12.01,32.97,3.82,29.08,3.3,11,266,7.58,28.26,4.8,82,2342
2020-06-29T08:30:00Z,147554,12.02,33.19,3.82,29.28,3.3,11,266,7.6,28.36,4.8,82,2342
2020-06-29T08:35:00Z,147555,12.01,33.53,3.8,29.5,3.3,11,266,7.6,28.48,4.8,82.2,2348
2020-06-29T08:40:00Z,147556,12.02,33.77,3.9,29.72,3.3,11,266,7.6,28.58,4.8,82.6,2359
2020-06-29T08:45:00Z,147557,12.02,33.98,3.86,29.98,3.3,11,266,7.62,28.74,4.82,83,2355
2020-06-29T08:50:00Z,147558,12.02,34.19,3.84,30.16,3.3,11,266,7.62,28.84,4.84,83,2338
2020-06-29T08:55:00Z,147559,12.02,34.39,3.86,30.4,3.3,11,266,7.66,28.96,4.84,83,2338
2020-06-29T09:00:00Z,147560,12.02,34.68,3.88,30.66,3.3,11,266,7.6,29.08,4.8,83,2371
2020-06-29T09:05:00Z,147561,12.02,34.85,3.84,30.88,3.3,11,266,7.64,29.24,4.84,83,2338
2020-06-29T09:10:00Z,147562,12.02,35.06,3.9,31.12,3.3,11,266,7.64,29.38,4.84,83.2,2344
2020-06-29T09:15:00Z,147563,12.02,35.23,3.9,31.34,3.3,11,266,7.62,29.5,4.82,84,2383
2020-06-29T09:20:00Z,147564,12.02,35.4,3.9,31.56,3.3,11,266,7.64,29.68,4.84,84,2366
2020-06-29T09:25:00Z,147565,12.02,35.63,3.88,31.82,3.3,11,266,7.66,29.78,4.84,84,2366
2020-06-29T09:30:00Z,147566,12.01,35.78,3.9,32.04,3.3,11,266,7.7,29.94,4.88,84.6,2350
2020-06-29T09:35:00Z,147567,12.02,35.99,3.88,32.3,3.3,10.6,256.4,7.68,30.1,4.86,85,2378
2020-06-29T09:40:00Z,147568,12.03,36.14,3.9,32.52,3.3,10.2,246.8,7.72,30.28,4.86,85,2378
2020-06-29T09:45:00Z,147569,12.02,36.33,3.84,32.76,3.3,10,242,7.66,30.38,4.84,85,2394
2020-06-29T09:50:00Z,147570,12.02,36.57,3.9,33,3.3,10,242,7.68,30.58,4.86,85,2378
2020-06-29T09:55:00Z,147571,12.03,36.74,3.9,33.2,3.3,10,242,7.74,30.72,4.88,85.2,2366
2020-06-29T10:00:00Z,147572,12.02,36.94,3.9,33.44,3.3,10,242,7.76,30.94,4.9,85.8,2366
2020-06-29T10:05:00Z,147573,12.03,37.12,3.9,33.64,3.3,10,242,7.62,31.06,4.84,86,2423
2020-06-29T10:10:00Z,147574,12.02,37.26,3.9,33.88,3.3,10.2,246.8,7.76,31.24,4.9,86,2373
2020-06-29T10:15:00Z,147575,12.03,37.4,3.92,34.1,3.32,10,240.6,7.78,31.4,4.88,86.2,2395
2020-06-29T10:20:00Z,147576,12.03,37.53,3.92,34.32,3.32,10,240.6,7.7,31.56,4.86,87,2434
2020-06-29T10:25:00Z,147577,12.03,37.8,3.9,34.52,3.3,10,242,7.72,31.74,4.88,87,2417
2020-06-29T10:30:00Z,147578,12.03,38.03,3.9,34.76,3.3,10,242,7.8,31.94,4.9,87,2400
2020-06-29T10:35:00Z,147579,12.02,38.19,3.94,34.98,3.34,10,239.2,7.8,32.06,4.9,87.2,2405
2020-06-29T10:40:00Z,147580,12.03,38.44,3.96,35.22,3.36,10,237.8,7.86,32.26,4.92,87.4,2395
2020-06-29T10:45:00Z,147581,12.03,38.6,3.9,35.44,3.3,10,242,7.78,32.42,4.88,88,2444
2020-06-29T10:50:00Z,147582,12.03,38.8,3.96,35.7,3.36,10,237.8,7.78,32.58,4.88,88,2444
2020-06-29T10:55:00Z,147583,12.03,38.93,3.92,35.94,3.32,10,240.6,7.86,32.74,4.9,88,2427
2020-06-29T11:00:00Z,147584,12.03,39.07,3.94,36.18,3.34,10,239.2,7.82,32.9,4.9,88,2427
2020-06-29T11:05:00Z,147585,12.03,39.24,3.96,36.4,3.36,10,237.8,7.92,33.08,4.92,88.2,2416
2020-06-29T11:10:00Z,147586,12.02,39.37,3.94,36.62,3.34,10,239.2,7.94,33.26,4.94,89,2422
2020-06-29T11:15:00Z,147587,12.03,39.55,3.98,36.86,3.36,9.8,233,7.88,33.38,4.9,89,2455
2020-06-29T11:20:00Z,147588,12.04,39.67,4,37.06,3.38,9.6,226.8,7.92,33.56,4.92,89.2,2444
2020-06-29T11:25:00Z,147589,12.03,39.85,3.98,37.28,3.36,9.8,233,7.9,33.72,4.9,90,2482
2020-06-29T11:30:00Z,147590,12.03,40.02,3.96,37.54,3.36,9.2,218.6,7.9,33.94,4.9,90,2482
2020-06-29T11:35:00Z,147591,12.03,40.12,4.02,37.72,3.4,9,211,7.94,34.06,4.94,90,2449
2020-06-29T11:40:00Z,147592,12.03,40.25,3.94,37.92,3.34,9,215.2,7.92,34.22,4.92,90,2466
2020-06-29T11:45:00Z,147593,12.02,40.33,3.96,38.12,3.36,9,213.8,7.9,34.36,4.9,90,2482
2020-06-29T11:50:00Z,147594,12.03,40.47,3.94,38.32,3.34,9,215.2,7.9,34.52,4.9,91,2510
2020-06-29T11:55:00Z,147595,12.02,40.6,4,38.48,3.4,9,211,7.94,34.7,4.94,91,2476
2020-06-29T12:00:00Z,147596,12.04,40.71,3.98,38.72,3.36,9,213.8,7.98,34.86,4.98,91,2443
2020-06-29T12:05:00Z,147597,12.04,40.87,4.04,38.88,3.4,9,211,7.98,34.98,4.98,91,2443
2020-06-29T12:10:00Z,147598,12.03,40.95,4,39.14,3.38,9,212.4,7.98,35.14,4.98,91,2443
2020-06-29T12:15:00Z,147599,12.04,41.05,3.96,39.28,3.36,9,213.8,8,35.28,5,91.4,2437
2020-06-29T12:20:00Z,147600,12.04,41.14,3.98,39.5,3.38,9,212.4,8,35.42,5,91.6,2442
2020-06-29T12:25:00Z,147601,12.04,41.32,3.96,39.64,3.36,8.4,199.2,8,35.56,5,92,2453
2020-06-29T12:30:00Z,147602,12.04,41.43,4,39.82,3.4,8,188,7.96,35.72,4.96,92,2487
2020-06-29T12:35:00Z,147603,12.03,41.39,4,40,3.4,8,188,8,35.84,5,92.8,2475
2020-06-29T12:40:00Z,147604,12.04,41.45,3.96,40.1,3.36,8,190,7.98,35.96,4.98,93,2497
2020-06-29T12:45:00Z,147605,12.04,41.47,3.98,40.3,3.38,8,189,8,36.1,5,93,2480
2020-06-29T12:50:00Z,147606,12.04,41.49,4,40.4,3.4,8,188,8.02,36.24,5,93,2480
2020-06-29T12:55:00Z,147607,12.04,41.59,4.02,40.54,3.38,7.8,184.2,8.02,36.34,5,93,2480
2020-06-29T13:00:00Z,147608,12.03,41.62,3.98,40.68,3.38,7.8,184.2,8.02,36.5,5,93,2480
2020-06-29T13:05:00Z,147609,12.04,41.68,3.98,40.76,3.38,7.8,184.2,8,36.62,5,93.4,2490
2020-06-29T13:10:00Z,147610,12.04,41.67,3.98,40.88,3.38,7.6,179.4,8,36.7,5,93.8,2501
2020-06-29T13:15:00Z,147611,12.04,41.66,3.98,41.04,3.38,7.2,169.8,8.08,36.8,5,94,2506
2020-06-29T13:20:00Z,147612,12.04,41.72,3.98,41.1,3.38,7,165,8.04,36.94,5,94,2506
2020-06-29T13:25:00Z,147613,12.05,41.7,4,41.16,3.38,7,165,8.04,37,5,95,2533
2020-06-29T13:30:00Z,147614,12.04,41.7,3.98,41.26,3.38,7,165,8.08,37.1,5,94.8,2528
2020-06-29T13:35:00Z,147615,12.04,41.66,4.04,41.3,3.4,7,164,8.1,37.2,5,95,2533
2020-06-29T13:40:00Z,147616,12.04,41.63,4,41.38,3.38,7,165,8.08,37.3,5.02,95,2517
2020-06-29T13:45:00Z,147617,12.04,41.62,3.98,41.46,3.36,7,166,8.1,37.4,5,95,2533
2020-06-29T13:50:00Z,147618,12.05,41.5,3.94,41.48,3.34,7,167,8.1,37.5,5,95,2533
2020-06-29T13:55:00Z,147619,12.04,41.5,3.94,41.52,3.34,7,167,8.08,37.58,5,95,2533
2020-06-29T14:00:00Z,147620,12.03,41.33,3.94,41.58,3.34,7,167,8.1,37.68,5,95,2533
2020-06-29T14:05:00Z,147621,12.04,41.22,3.94,41.6,3.34,7,167,8.08,37.72,5,95,2533
2020-06-29T14:10:00Z,147622,12.03,41.11,3.9,41.6,3.3,7,169,8.08,37.76,5,95,2533
2020-06-29T14:15:00Z,147623,12.04,41.05,3.94,41.6,3.34,7,167,8.08,37.82,5,95.8,2555
2020-06-29T14:20:00Z,147624,12.04,41.07,3.94,41.6,3.34,7,167,8.08,37.9,5,96,2560
2020-06-29T14:25:00Z,147625,12.05,40.99,3.96,41.6,3.36,6.2,147.4,8.08,37.94,5,96,2560
2020-06-29T14:30:00Z,147626,12.04,40.94,3.9,41.6,3.3,6.2,149.8,8.12,38,5.02,96,2543
2020-06-29T14:35:00Z,147627,12.04,40.86,3.9,41.6,3.3,6,145,8.12,38,5.02,96,2543
2020-06-29T14:40:00Z,147628,12.04,40.74,3.92,41.6,3.32,6,144.2,8.1,38.1,5,96,2560
2020-06-29T14:45:00Z,147629,12.04,40.67,3.94,41.6,3.34,6,143.4,8.1,38.16,5,96,2560
2020-06-29T14:50:00Z,147630,12.05,40.56,3.9,41.6,3.3,6,145,8.1,38.18,5,96,2560
2020-06-29T14:55:00Z,147631,12.04,40.49,3.9,41.58,3.3,6,145,8.06,38.2,5,96,2560
2020-06-29T15:00:00Z,147632,12.04,40.34,3.9,41.5,3.3,6,145,8.12,38.2,5.02,96,2543
2020-06-29T15:05:00Z,147633,12.04,40.27,3.92,41.5,3.32,6,144.2,8.1,38.28,5,96,2560
2020-06-29T15:10:00Z,147634,12.04,40.2,3.88,41.4,3.3,6,145,8.1,38.22,5,96,2560
2020-06-29T15:15:00Z,147635,12.04,40.06,3.86,41.4,3.3,6,145,8.1,38.24,5,96,2560
2020-06-29T15:20:00Z,147636,12.04,39.97,3.88,41.3,3.3,6,145,8.12,38.3,5.02,96,2543
2020-06-29T15:25:00Z,147637,12.04,39.83,3.9,41.22,3.3,6,145,8.12,38.3,5.02,96,2543
2020-06-29T15:30:00Z,147638,12.04,39.71,3.9,41.14,3.3,6,145,8.1,38.3,5,96,2560
2020-06-29T15:35:00Z,147639,12.04,39.5,3.88,41.04,3.3,5.8,140.2,8.14,38.3,5.04,96,2527
2020-06-29T15:40:00Z,147640,12.05,39.23,3.88,40.98,3.3,6,145,8.1,38.3,5,96,2560
2020-06-29T15:45:00Z,147641,12.04,39.08,3.92,40.86,3.32,5.6,134.6,8.12,38.3,5.02,96,2543
2020-06-29T15:50:00Z,147642,12.04,38.88,3.9,40.74,3.3,5.8,140.2,8.1,38.3,5,96,2560
2020-06-29T15:55:00Z,147643,12.04,38.79,3.88,40.66,3.3,5.8,140.2,8.12,38.3,5.02,96,2543
2020-06-29T16:00:00Z,147644,12.05,38.64,3.86,40.5,3.3,5.6,135.4,8.1,38.24,5,96,2560
2020-06-29T16:05:00Z,147645,12.04,38.5,3.86,40.38,3.3,5.8,140.2,8.12,38.22,5.02,96,2543
2020-06-29T16:10:00Z,147646,12.04,38.38,3.84,40.28,3.3,5.8,140.2,8.1,38.2,5,96,2560
2020-06-29T16:15:00Z,147647,12.02,38.17,3.84,40.14,3.3,5.8,140.2,8.14,38.2,5.04,96,2527
2020-06-29T16:20:00Z,147648,12.04,38.06,3.86,40.02,3.3,6,145,8.1,38.18,5,96,2560
2020-06-29T16:25:00Z,147649,12.03,37.91,3.82,39.84,3.3,6,145,8.12,38.16,5.02,96,2543
2020-06-29T16:30:00Z,147650,12.04,37.75,3.84,39.74,3.3,6,145,8.1,38.08,5,96,2560
2020-06-29T16:35:00Z,147651,12.04,37.61,3.88,39.58,3.3,6,145,8.12,38.04,5.02,96,2543
2020-06-29T16:40:00Z,147652,12.04,37.39,3.82,39.42,3.3,6,145,8.08,38,5,96,2560
2020-06-29T16:45:00Z,147653,12.04,37.28,3.88,39.26,3.3,6,145,8.08,37.94,5,96,2560
2020-06-29T16:50:00Z,147654,12.04,37.11,3.82,39.12,3.3,6,145,8.08,37.9,5,96,2560
2020-06-29T16:55:00Z,147655,12.04,36.94,3.82,38.96,3.3,6,145,8.1,37.86,5.02,95.2,2522
2020-06-29T17:00:00Z,147656,12.04,36.78,3.86,38.82,3.3,6,145,8.08,37.8,5,95,2533
2020-06-29T17:05:00Z,147657,12.04,36.53,3.78,38.66,3.3,6,145,8.1,37.72,5,95,2533
2020-06-29T17:10:00Z,147658,12.04,36.36,3.8,38.5,3.3,6,145,8.1,37.68,5,95,2533
2020-06-29T17:15:00Z,147659,12.04,36.14,3.8,38.28,3.3,6,145,8.08,37.6,5,95,2533
2020-06-29T17:20:00Z,147660,12.04,35.94,3.78,38.14,3.3,6,145,8.06,37.5,5,95,2533
2020-06-29T17:25:00Z,147661,12.03,35.76,3.82,37.98,3.3,6,145,8.06,37.4,5,95,2533
2020-06-29T17:30:00Z,147662,12.02,35.48,3.78,37.78,3.3,6,145,8.1,37.34,5,95,2533
2020-06-29T17:35:00Z,147663,12.04,35.31,3.74,37.62,3.3,6,145,8.1,37.24,5,95,2533
2020-06-29T17:40:00Z,147664,12.02,35.09,3.8,37.42,3.3,6.2,149.8,8.06,37.16,5,94,2506
2020-06-29T17:45:00Z,147665,12.03,34.89,3.78,37.24,3.3,6.2,149.8,8.06,37.08,5,94,2506
2020-06-29T17:50:00Z,147666,12.03,34.67,3.76,37.04,3.28,6.2,150.8,8.04,37.02,5,93.8,2501
2020-06-29T17:55:00Z,147667,12.03,34.41,3.82,36.8,3.3,6.6,159.4,8.04,36.9,5,93.4,2490
2020-06-29T18:00:00Z,147668,12.03,34.21,3.76,36.62,3.3,7,169,8,36.8,5,93,2480
2020-06-29T18:05:00Z,147669,12.02,33.92,3.74,36.42,3.3,7,169,8,36.76,5,93,2480
2020-06-29T18:10:00Z,147670,12.03,33.69,3.78,36.22,3.3,7,169,8,36.6,5,93,2480
2020-06-29T18:15:00Z,147671,12.03,33.42,3.76,36.04,3.3,7,169,8.02,36.54,5,93,2480
2020-06-29T18:20:00Z,147672,12.03,33.15,3.76,35.84,3.3,7,169,8.02,36.38,5,93,2480
2020-06-29T18:25:00Z,147673,12.03,32.92,3.76,35.66,3.3,7,169,7.98,36.3,4.98,93,2497
2020-06-29T18:30:00Z,147674,12.03,32.6,3.74,35.48,3.3,7,169,8.02,36.16,5,92.6,2469
2020-06-29T18:35:00Z,147675,12.03,32.35,3.72,35.26,3.3,7,169,8,36.06,5,92,2453
2020-06-29T18:40:00Z,147676,12.02,32,3.7,35.12,3.28,7,170.2,8,35.98,5,92,2453
2020-06-29T18:45:00Z,147677,12.03,31.73,3.76,34.9,3.3,7,169,8,35.84,5,91.6,2442
2020-06-29T18:50:00Z,147678,12.03,31.46,3.74,34.7,3.3,7,169,8,35.74,5,91.2,2431
2020-06-29T18:55:00Z,147679,12.03,31.13,3.72,34.54,3.3,7,169,8,35.64,4.98,91,2443
2020-06-29T19:00:00Z,147680,12.03,30.89,3.72,34.38,3.3,7,169,7.96,35.52,4.96,91,2460
2020-06-29T19:05:00Z,147681,12.02,30.59,3.68,34.16,3.26,7.2,176.2,7.96,35.42,4.96,91,2460
2020-06-29T19:10:00Z,147682,12.03,30.37,3.7,33.96,3.3,8,193,7.96,35.26,4.96,91,2460
2020-06-29T19:15:00Z,147683,12.02,30.17,3.64,33.8,3.24,8,197.2,7.92,35.16,4.92,91,2493
2020-06-29T19:20:00Z,147684,12.02,29.89,3.68,33.62,3.26,8,195.8,7.92,35.06,4.92,90.6,2482
2020-06-29T19:25:00Z,147685,12.02,29.7,3.72,33.46,3.3,8,193,7.9,34.94,4.9,90.4,2493
2020-06-29T19:30:00Z,147686,12.02,29.46,3.68,33.28,3.28,8,194.4,7.92,34.84,4.92,90,2466
2020-06-29T19:35:00Z,147687,12.02,29.26,3.66,33.12,3.26,8,195.8,7.9,34.68,4.9,90,2482
2020-06-29T19:40:00Z,147688,12.02,29.09,3.68,32.94,3.28,8,194.4,7.98,34.58,4.98,90,2416
2020-06-29T19:45:00Z,147689,12.02,28.85,3.64,32.76,3.24,8,197.2,7.96,34.46,4.96,90,2433
2020-06-29T19:50:00Z,147690,12.02,28.69,3.72,32.64,3.3,8.2,198,7.9,34.34,4.9,90,2482
2020-06-29T19:55:00Z,147691,12.01,28.49,3.66,32.46,3.26,8.8,215.8,7.92,34.24,4.92,89.8,2460
2020-06-29T20:00:00Z,147692,12.02,28.33,3.6,32.28,3.2,8.8,220,7.86,34.12,4.9,89.2,2460
2020-06-29T20:05:00Z,147693,12.02,28.17,3.62,32.1,3.22,9,223.6,7.9,34,4.9,89,2455
2020-06-29T20:10:00Z,147694,12.02,27.99,3.64,32,3.24,9,222.2,7.88,33.88,4.9,89,2455
2020-06-29T20:15:00Z,147695,12.02,27.88,3.7,31.8,3.28,9,219.4,7.84,33.74,4.9,88.6,2444
2020-06-29T20:20:00Z,147696,12,27.68,3.62,31.64,3.22,9,223.6,7.88,33.64,4.9,88.2,2433
2020-06-29T20:25:00Z,147697,12.02,27.55,3.64,31.52,3.24,9,222.2,7.84,33.54,4.9,88,2427
2020-06-29T20:30:00Z,147698,12.03,27.39,3.66,31.38,3.26,9,220.8,7.88,33.42,4.9,88,2427
2020-06-29T20:35:00Z,147699,12.01,27.24,3.64,31.24,3.24,9,222.2,7.86,33.34,4.9,88,2427
2020-06-29T20:40:00Z,147700,12.01,27.13,3.66,31.1,3.26,9,220.8,7.82,33.2,4.9,88,2427
2020-06-29T20:45:00Z,147701,12.01,26.98,3.66,30.92,3.26,9,220.8,7.82,33.08,4.9,88,2427
2020-06-29T20:50:00Z,147702,12.01,26.88,3.66,30.8,3.26,9,220.8,7.84,32.98,4.9,88,2427
2020-06-29T20:55:00Z,147703,12.02,26.73,3.62,30.66,3.22,9,223.6,7.86,32.86,4.9,87.6,2416
2020-06-29T21:00:00Z,147704,12.01,26.61,3.68,30.54,3.28,9,219.4,7.86,32.76,4.9,87.2,2405
2020-06-29T21:05:00Z,147705,12.01,26.52,3.68,30.44,3.28,9.4,229.2,7.82,32.64,4.9,87,2400
2020-06-29T21:10:00Z,147706,12.02,26.36,3.62,30.34,3.22,9.6,238.6,7.84,32.56,4.9,87,2400
2020-06-29T21:15:00Z,147707,12.01,26.31,3.6,30.2,3.2,9.8,245,7.8,32.5,4.9,87,2400
2020-06-29T21:20:00Z,147708,12.01,26.16,3.62,30.06,3.22,10,248.4,7.84,32.36,4.9,87,2400
2020-06-29T21:25:00Z,147709,12.01,26.06,3.62,29.94,3.22,10,248.4,7.74,32.26,4.88,87,2417
2020-06-29T21:30:00Z,147710,12.01,25.93,3.62,29.84,3.22,10,248.4,7.8,32.12,4.9,86.6,2389
2020-06-29T21:35:00Z,147711,12,25.78,3.64,29.72,3.24,10,246.8,7.8,32.06,4.9,86.6,2389
2020-06-29T21:40:00Z,147712,12.01,25.68,3.64,29.6,3.24,10,246.8,7.72,31.96,4.88,86,2389
2020-06-29T21:45:00Z,147713,12.01,25.48,3.64,29.54,3.24,10,246.8,7.8,31.82,4.9,86,2372
2020-06-29T21:50:00Z,147714,12.01,25.36,3.62,29.36,3.22,10,248.4,7.78,31.76,4.88,86,2389
2020-06-29T21:55:00Z,147715,12,25.21,3.6,29.26,3.2,10,250,7.72,31.7,4.86,86,2406
2020-06-29T22:00:00Z,147716,12.01,25.04,3.62,29.16,3.22,10,248.4,7.76,31.58,4.9,86,2372
2020-06-29T22:05:00Z,147717,12,24.87,3.62,29.02,3.22,10,248.4,7.78,31.5,4.88,85.6,2378
2020-06-29T22:10:00Z,147718,12.01,24.65,3.6,28.9,3.2,10,250,7.64,31.4,4.84,85.4,2406
2020-06-29T22:15:00Z,147719,12,24.54,3.6,28.8,3.2,10,250,7.64,31.3,4.82,85,2411
2020-06-29T22:20:00Z,147720,11.99,24.37,3.64,28.7,3.24,10,246.8,7.66,31.2,4.86,85,2378
2020-06-29T22:25:00Z,147721,12,24.28,3.6,28.58,3.2,10,250,7.68,31.08,4.86,85,2378
2020-06-29T22:30:00Z,147722,12,24.22,3.6,28.46,3.2,10,250,7.76,31.02,4.9,85,2344
2020-06-29T22:35:00Z,147723,11.99,24.1,3.6,28.36,3.2,10,250,7.68,30.92,4.84,85,2394
2020-06-29T22:40:00Z,147724,12,24.04,3.6,28.26,3.2,10,250,7.68,30.84,4.86,85,2378
2020-06-29T22:45:00Z,147725,11.99,23.91,3.6,28.16,3.2,10,250,7.68,30.72,4.86,85,2378
2020-06-29T22:50:00Z,147726,12,23.83,3.6,28.08,3.2,10.4,260,7.7,30.66,4.86,85,2378
2020-06-29T22:55:00Z,147727,12,23.75,3.6,27.96,3.2,10.6,265,7.62,30.56,4.84,85,2394
2020-06-29T23:00:00Z,147728,11.99,23.59,3.62,27.84,3.22,10.8,268.2,7.7,30.46,4.86,84,2350
2020-06-29T23:05:00Z,147729,12,23.55,3.6,27.72,3.2,11,275,7.68,30.36,4.84,84.2,2372
2020-06-29T23:10:00Z,147730,11.98,23.42,3.6,27.66,3.2,11,275,7.58,30.28,4.82,84,2383
2020-06-29T23:15:00Z,147731,12,23.37,3.6,27.56,3.2,11,275,7.64,30.18,4.84,84,2367
2020-06-29T23:20:00Z,147732,12,23.34,3.6,27.48,3.2,11,275,7.58,30.1,4.8,83.8,2399
2020-06-29T23:25:00Z,147733,12,23.21,3.62,27.36,3.22,11,273.2,7.66,30.02,4.86,83.8,2344
2020-06-29T23:30:00Z,147734,12,23.13,3.6,27.3,3.2,11,275,7.66,29.92,4.86,83.4,2333
2020-06-29T23:35:00Z,147735,11.98,22.98,3.6,27.18,3.2,11,275,7.54,29.88,4.82,83.2,2360
2020-06-29T23:40:00Z,147736,12,22.89,3.6,27.1,3.2,11,275,7.62,29.8,4.82,83,2355
2020-06-29T23:45:00Z,147737,11.99,22.86,3.6,27.02,3.2,11,275,7.56,29.7,4.8,83,2371
2020-06-29T23:50:00Z,147738,11.98,22.8,3.6,26.92,3.2,11,275,7.58,29.62,4.8,83,2371
2020-06-29T23:55:00Z,147739,11.99,22.82,3.62,26.82,3.22,11,273.2,7.62,29.54,4.82,83,2355
2020-06-30T00:00:00Z,147740,11.98,22.79,3.62,26.76,3.22,11,273.2,7.62,29.42,4.84,83,2338
2020-06-30T00:05:00Z,147741,11.99,22.78,3.6,26.68,3.2,11,275,7.6,29.36,4.82,83,2355
2020-06-30T00:10:00Z,147742,11.99,22.75,3.6,26.6,3.2,11,275,7.58,29.3,4.82,83,2355
2020-06-30T00:15:00Z,147743,12,22.66,3.6,26.52,3.2,11,275,7.64,29.22,4.82,83,2355
2020-06-30T00:20:00Z,147744,11.99,22.71,3.6,26.44,3.2,11,275,7.56,29.12,4.8,83,2371
2020-06-30T00:25:00Z,147745,11.99,22.77,3.6,26.38,3.2,11,275,7.66,29.02,4.86,83,2322
2020-06-30T00:30:00Z,147746,11.99,22.87,3.6,26.36,3.2,11,275,7.6,28.96,4.82,82.8,2349
2020-06-30T00:35:00Z,147747,11.99,23,3.6,26.3,3.2,11,275,7.56,28.9,4.8,82.6,2359
2020-06-30T00:40:00Z,147748,11.98,23.07,3.6,26.28,3.2,11.4,285,7.62,28.84,4.82,82.4,2337
2020-06-30T00:45:00Z,147749,11.99,23.23,3.6,26.26,3.2,11.2,280,7.58,28.8,4.8,82.2,2348
2020-06-30T00:50:00Z,147750,12,23.33,3.62,26.26,3.22,11.2,278,7.58,28.76,4.8,82,2342
2020-06-30T00:55:00Z,147751,11.99,23.43,3.6,26.26,3.2,11,275,7.6,28.66,4.8,82,2342
2020-06-30T01:00:00Z,147752,11.99,23.54,3.6,26.24,3.2,11,275,7.56,28.6,4.8,82,2342
2020-06-30T01:05:00Z,147753,11.98,23.55,3.64,26.26,3.24,11.2,276.4,7.6,28.6,4.8,82,2342
2020-06-30T01:10:00Z,147754,11.99,23.6,3.6,26.22,3.2,11.2,280,7.6,28.52,4.8,82,2342
2020-06-30T01:15:00Z,147755,11.99,23.54,3.62,26.28,3.22,11.4,283.2,7.6,28.5,4.8,82,2342
2020-06-30T01:20:00Z,147756,11.99,23.46,3.6,26.28,3.2,11.4,285,7.6,28.48,4.8,82,2342
2020-06-30T01:25:00Z,147757,11.99,23.37,3.62,26.24,3.22,11.2,278,7.56,28.42,4.8,82,2342
2020-06-30T01:30:00Z,147758,12,23.2,3.6,26.26,3.2,11.4,285,7.58,28.4,4.8,82,2342
2020-06-30T01:35:00Z,147759,11.99,23.11,3.6,26.22,3.2,11.2,280,7.58,28.38,4.8,82,2342
2020-06-30T01:40:00Z,147760,11.99,22.95,3.6,26.18,3.2,11.4,285,7.58,28.34,4.8,82,2342
2020-06-30T01:45:00Z,147761,11.99,22.87,3.6,26.16,3.2,11.8,295,7.58,28.3,4.8,82,2342
2020-06-30T01:50:00Z,147762,11.99,22.85,3.62,26.1,3.22,11.6,288.2,7.56,28.3,4.8,82,2342
2020-06-30T01:55:00Z,147763,11.98,22.75,3.6,26.02,3.2,12,300,7.56,28.26,4.8,82,2342
2020-06-30T02:00:00Z,147764,11.99,22.76,3.6,25.96,3.2,12,300,7.58,28.2,4.8,82,2342
2020-06-30T02:05:00Z,147765,11.99,22.68,3.62,25.9,3.22,12,298,7.56,28.14,4.8,82,2342
2020-06-30T02:10:00Z,147766,11.99,22.68,3.62,25.88,3.22,12,298,7.6,28.12,4.82,82,2326
2020-06-30T02:15:00Z,147767,12,22.63,3.6,25.8,3.2,12,300,7.58,28.06,4.8,82,2342
2020-06-30T02:20:00Z,147768,11.99,22.54,3.62,25.78,3.22,12,298,7.56,28.06,4.8,82,2342
2020-06-30T02:25:00Z,147769,11.99,22.46,3.62,25.72,3.22,12,298,7.58,28,4.8,82,2342
2020-06-30T02:30:00Z,147770,11.97,22.33,3.62,25.68,3.22,12,298,7.56,28,4.8,82,2342
2020-06-30T02:35:00Z,147771,11.99,22.32,3.62,25.62,3.22,12,298,7.5,27.9,4.8,82,2342
2020-06-30T02:40:00Z,147772,11.97,22.31,3.58,25.56,3.2,12,300,7.56,27.86,4.8,81.6,2331
2020-06-30T02:45:00Z,147773,11.99,22.36,3.6,25.5,3.2,12,300,7.56,27.82,4.8,81.8,2336
2020-06-30T02:50:00Z,147774,11.99,22.41,3.6,25.48,3.2,12,300,7.54,27.72,4.8,81.2,2320
2020-06-30T02:55:00Z,147775,11.98,22.39,3.6,25.44,3.2,12,300,7.54,27.7,4.8,81,2314
2020-06-30T03:00:00Z,147776,11.99,22.44,3.62,25.4,3.22,12,298,7.52,27.7,4.8,81.2,2320
2020-06-30T03:05:00Z,147777,11.99,22.4,3.62,25.4,3.22,12,298,7.54,27.6,4.8,81,2314
2020-06-30T03:10:00Z,147778,11.99,22.37,3.64,25.36,3.24,12.2,301,7.54,27.6,4.8,81,2314
2020-06-30T03:15:00Z,147779,11.98,22.35,3.64,25.32,3.24,12,296,7.52,27.54,4.8,81,2314
2020-06-30T03:20:00Z,147780,11.98,22.29,3.62,25.3,3.22,12.4,308,7.5,27.5,4.8,81,2314
2020-06-30T03:25:00Z,147781,11.98,22.3,3.6,25.26,3.2,12.4,310,7.52,27.5,4.8,81,2314
2020-06-30T03:30:00Z,147782,11.97,22.27,3.64,25.22,3.24,12.4,306,7.5,27.46,4.8,81,2314
2020-06-30T03:35:00Z,147783,11.98,22.26,3.66,25.2,3.26,12.2,299,7.5,27.4,4.8,81,2314
2020-06-30T03:40:00Z,147784,11.98,22.27,3.6,25.14,3.2,12.8,320,7.52,27.36,4.8,81,2314
2020-06-30T03:45:00Z,147785,11.98,22.2,3.64,25.16,3.24,13,321,7.5,27.32,4.8,80.8,2308
2020-06-30T03:50:00Z,147786,11.98,22.2,3.62,25.12,3.22,13,323,7.5,27.3,4.8,80.8,2308
2020-06-30T03:55:00Z,147787,11.98,22.07,3.64,25.1,3.24,12.6,311,7.5,27.2,4.8,80,2285
2020-06-30T04:00:00Z,147788,11.98,21.92,3.64,25.08,3.24,12.8,316,7.5,27.22,4.8,80,2285
2020-06-30T04:05:00Z,147789,11.98,21.77,3.6,25.02,3.2,12.8,320,7.5,27.2,4.8,80.4,2297
2020-06-30T04:10:00Z,147790,11.98,21.56,3.62,24.98,3.22,13,323,7.5,27.14,4.8,80.2,2291
2020-06-30T04:15:00Z,147791,11.98,21.47,3.62,24.88,3.22,13,323,7.5,27.1,4.8,80.2,2291
2020-06-30T04:20:00Z,147792,11.97,21.32,3.62,24.82,3.22,13,323,7.54,27.1,4.8,80,2285
2020-06-30T04:25:00Z,147793,11.98,21.26,3.6,24.74,3.2,13,325,7.5,27.06,4.8,80,2285
2020-06-30T04:30:00Z,147794,11.98,21.23,3.6,24.72,3.2,13,325,7.5,27.02,4.8,80,2285
2020-06-30T04:35:00Z,147795,11.98,21.17,3.62,24.64,3.22,13,323,7.5,27,4.8,80,2285
2020-06-30T04:40:00Z,147796,11.98,21.17,3.66,24.6,3.26,13,319,7.5,26.98,4.8,80,2285
2020-06-30T04:45:00Z,147797,11.97,21.1,3.66,24.5,3.26,13,319,7.52,26.9,4.8,80,2285
2020-06-30T04:50:00Z,147798,11.98,21.11,3.64,24.46,3.24,13,321,7.5,26.82,4.8,80,2285
2020-06-30T04:55:00Z,147799,11.97,21.11,3.64,24.4,3.24,13,321,7.5,26.8,4.8,80,2285
2020-06-30T05:00:00Z,147800,11.98,21.12,3.66,24.34,3.26,13,319,7.5,26.72,4.8,80,2285
2020-06-30T05:05:00Z,147801,11.98,21.19,3.62,24.3,3.22,13,323,7.5,26.7,4.8,80,2285
2020-06-30T05:10:00Z,147802,11.97,21.2,3.68,24.26,3.26,13,319,7.5,26.66,4.8,80,2285
2020-06-30T05:15:00Z,147803,11.98,21.3,3.66,24.22,3.26,13,319,7.5,26.62,4.8,80,2285
2020-06-30T05:20:00Z,147804,11.98,21.34,3.64,24.2,3.24,13,321,7.5,26.6,4.8,80,2285
2020-06-30T05:25:00Z,147805,11.98,21.45,3.64,24.2,3.24,13,321,7.5,26.52,4.8,80,2285
2020-06-30T05:30:00Z,147806,11.98,21.57,3.68,24.18,3.28,13,317,7.5,26.48,4.8,80,2285
2020-06-30T05:35:00Z,147807,11.99,21.67,3.64,24.18,3.24,13,321,7.5,26.48,4.8,80,2285
2020-06-30T05:40:00Z,147808,11.98,21.86,3.64,24.16,3.24,13,321,7.5,26.42,4.8,80,2285
2020-06-30T05:45:00Z,147809,11.98,21.98,3.62,24.2,3.22,13,323,7.5,26.38,4.8,80,2285
2020-06-30T05:50:00Z,147810,11.98,22.17,3.68,24.2,3.26,13,319,7.5,26.32,4.8,79.8,2279
2020-06-30T05:55:00Z,147811,11.98,22.35,3.62,24.2,3.22,13,323,7.5,26.36,4.8,80,2285
2020-06-30T06:00:00Z,147812,11.98,22.5,3.68,24.2,3.28,13,317,7.48,26.3,4.78,80,2302
2020-06-30T06:05:00Z,147813,11.98,22.72,3.64,24.3,3.24,13,321,7.48,26.3,4.78,80,2302
2020-06-30T06:10:00Z,147814,11.97,22.85,3.68,24.3,3.28,13,317,7.48,26.3,4.78,80,2302
2020-06-30T06:15:00Z,147815,11.98,23.07,3.66,24.34,3.26,13,319,7.48,26.3,4.78,80,2302
2020-06-30T06:20:00Z,147816,11.98,23.29,3.64,24.4,3.24,13,321,7.5,26.26,4.8,80,2285
2020-06-30T06:25:00Z,147817,11.98,23.53,3.66,24.44,3.26,13,319,7.5,26.28,4.8,80,2285
2020-06-30T06:30:00Z,147818,11.98,23.78,3.68,24.52,3.28,13,317,7.5,26.3,4.8,80,2285
2020-06-30T06:35:00Z,147819,11.97,23.96,3.64,24.6,3.24,13,321,7.5,26.3,4.8,80,2285
2020-06-30T06:40:00Z,147820,11.98,24.24,3.64,24.7,3.24,13,321,7.5,26.3,4.8,80,2285
2020-06-30T06:45:00Z,147821,11.98,24.44,3.6,24.76,3.2,13,325,7.5,26.3,4.8,80,2285
2020-06-30T06:50:00Z,147822,11.97,24.52,3.66,24.82,3.26,13,319,7.5,26.3,4.8,80,2285
2020-06-30T06:55:00Z,147823,11.98,24.89,3.68,24.92,3.28,13,317,7.5,26.32,4.8,80,2285
2020-06-30T07:00:00Z,147824,11.97,25.4,3.68,25.02,3.28,13,317,7.5,26.38,4.8,80,2285
2020-06-30T07:05:00Z,147825,11.98,26.16,3.7,25.14,3.3,13,315,7.5,26.38,4.8,80,2285
2020-06-30T07:10:00Z,147826,11.98,26.83,3.68,25.26,3.28,13,317,7.5,26.4,4.8,80,2285
2020-06-30T07:15:00Z,147827,11.99,27.25,3.7,25.44,3.3,13,315,7.5,26.4,4.8,80,2285
2020-06-30T07:20:00Z,147828,11.98,27.7,3.68,25.6,3.28,13,317,7.48,26.46,4.78,80,2302
2020-06-30T07:25:00Z,147829,11.98,28.18,3.72,25.76,3.3,13,315,7.5,26.54,4.8,80,2285
2020-06-30T07:30:00Z,147830,11.99,28.49,3.74,25.98,3.3,13,315,7.5,26.58,4.8,80,2285
2020-06-30T07:35:00Z,147831,11.98,28.78,3.72,26.12,3.3,13,315,7.5,26.64,4.8,80,2285
2020-06-30T07:40:00Z,147832,11.99,29.17,3.68,26.32,3.28,13,317,7.54,26.72,4.8,80,2285
2020-06-30T07:45:00Z,147833,11.99,29.58,3.74,26.5,3.3,12.8,310,7.5,26.8,4.8,80,2285
2020-06-30T07:50:00Z,147834,11.98,29.95,3.78,26.7,3.3,13,315,7.5,26.84,4.8,80.2,2291
2020-06-30T07:55:00Z,147835,11.99,30.39,3.76,26.9,3.3,12.8,310,7.52,26.94,4.8,80.8,2308
2020-06-30T08:00:00Z,147836,11.98,30.69,3.78,27.14,3.3,12.4,300,7.5,27.06,4.8,80.8,2308
2020-06-30T08:05:00Z,147837,11.99,30.95,3.74,27.32,3.3,12,290,7.52,27.1,4.8,81,2314
2020-06-30T08:10:00Z,147838,12,31.17,3.78,27.58,3.3,12,290,7.5,27.24,4.8,81.2,2320
2020-06-30T08:15:00Z,147839,11.99,31.46,3.82,27.78,3.3,12,290,7.58,27.3,4.8,81.6,2331
2020-06-30T08:20:00Z,147840,11.99,31.83,3.78,28,3.3,12,290,7.54,27.44,4.8,82,2342
2020-06-30T08:25:00Z,147841,12,32.1,3.78,28.26,3.3,12,290,7.52,27.58,4.8,82,2342
2020-06-30T08:30:00Z,147842,11.99,32.47,3.84,28.48,3.3,12,290,7.56,27.66,4.8,82,2342
2020-06-30T08:35:00Z,147843,11.99,32.72,3.86,28.72,3.3,12,290,7.54,27.8,4.8,82,2342
2020-06-30T08:40:00Z,147844,11.99,32.94,3.86,28.98,3.3,11.8,285.2,7.58,27.92,4.8,82,2342
2020-06-30T08:45:00Z,147845,12,33.24,3.86,29.2,3.3,11.8,285.2,7.56,28.02,4.8,82,2342
2020-06-30T08:50:00Z,147846,12,33.45,3.9,29.44,3.3,11.2,270.8,7.58,28.18,4.8,82.2,2348
2020-06-30T08:55:00Z,147847,12,33.71,3.86,29.72,3.32,11,264.4,7.58,28.34,4.8,82.4,2354
2020-06-30T09:00:00Z,147848,12,33.92,3.84,29.98,3.3,11,266,7.58,28.46,4.8,83,2371
2020-06-30T09:05:00Z,147849,12,34.13,3.88,30.22,3.3,11,266,7.58,28.56,4.8,83,2371
2020-06-30T09:10:00Z,147850,12,34.37,3.86,30.48,3.3,11,266,7.58,28.74,4.8,83,2371
2020-06-30T09:15:00Z,147851,11.99,34.51,3.86,30.7,3.3,11,266,7.6,28.88,4.82,83,2355
2020-06-30T09:20:00Z,147852,12,34.82,3.88,30.94,3.3,11,266,7.62,29.02,4.82,83,2355
2020-06-30T09:25:00Z,147853,11.98,35.13,3.88,31.2,3.3,11,266,7.62,29.24,4.84,83.4,2349
2020-06-30T09:30:00Z,147854,12,35.36,3.9,31.46,3.3,11,266,7.66,29.34,4.84,83.8,2361
2020-06-30T09:35:00Z,147855,12,35.55,3.88,31.72,3.3,11,266,7.68,29.54,4.84,84,2366
2020-06-30T09:40:00Z,147856,11.99,35.69,3.9,32,3.3,11,266,7.7,29.68,4.86,84.4,2361
2020-06-30T09:45:00Z,147857,12,35.91,3.9,32.24,3.3,11,266,7.66,29.84,4.84,85,2394
2020-06-30T09:50:00Z,147858,11.99,36.03,3.9,32.52,3.3,11,266,7.68,30.04,4.84,85,2394
2020-06-30T09:55:00Z,147859,12,36.13,3.9,32.7,3.3,11,266,7.7,30.2,4.88,85,2361
2020-06-30T10:00:00Z,147860,12,36.32,3.9,32.94,3.3,11,266,7.64,30.34,4.84,85,2394
2020-06-30T10:05:00Z,147861,11.99,36.46,3.9,33.2,3.3,10.8,261.2,7.76,30.54,4.88,85,2361
2020-06-30T10:10:00Z,147862,12.01,36.66,3.92,33.42,3.32,10.8,259.6,7.62,30.68,4.84,85.6,2412
2020-06-30T10:15:00Z,147863,12,36.77,3.9,33.68,3.3,10.8,261.2,7.64,30.88,4.84,86,2423
2020-06-30T10:20:00Z,147864,12.01,36.86,3.94,33.88,3.34,10,239.2,7.68,31.04,4.86,86,2406
2020-06-30T10:25:00Z,147865,12,36.95,3.92,34.12,3.32,10,240.6,7.7,31.22,4.86,86.4,2417
2020-06-30T10:30:00Z,147866,12,37.04,3.94,34.34,3.34,10,239.2,7.78,31.4,4.88,86.6,2406
2020-06-30T10:35:00Z,147867,12.01,37.26,3.94,34.56,3.34,10,239.2,7.8,31.6,4.9,87,2400
2020-06-30T10:40:00Z,147868,12,37.46,3.94,34.78,3.34,10,239.2,7.76,31.76,4.88,87,2417
2020-06-30T10:45:00Z,147869,12.01,37.61,3.92,34.96,3.32,10,240.6,7.88,31.92,4.9,87,2400
2020-06-30T10:50:00Z,147870,12.01,37.79,3.96,35.16,3.36,10,237.8,7.88,32.1,4.92,87.4,2395
2020-06-30T10:55:00Z,147871,12.01,37.85,3.98,35.4,3.36,10,237.8,7.8,32.24,4.9,87.8,2422
2020-06-30T11:00:00Z,147872,12.01,37.97,3.98,35.58,3.36,10,237.8,7.86,32.42,4.9,88,2427
2020-06-30T11:05:00Z,147873,12,38.04,3.94,35.76,3.34,10,239.2,7.84,32.6,4.9,88,2427
2020-06-30T11:10:00Z,147874,12.01,38.18,3.96,35.98,3.36,10,237.8,7.88,32.74,4.92,88,2411
2020-06-30T11:15:00Z,147875,12.02,38.34,3.92,36.2,3.32,10,240.6,7.84,32.9,4.9,88.6,2444
2020-06-30T11:20:00Z,147876,12.01,38.55,4.02,36.38,3.38,10,236.4,7.92,33.08,4.92,88.8,2433
2020-06-30T11:25:00Z,147877,12.01,38.71,3.96,36.56,3.36,10,237.8,7.9,33.26,4.9,89,2455
2020-06-30T11:30:00Z,147878,12.01,38.8,3.98,36.76,3.36,10,237.8,7.88,33.38,4.9,89.4,2466
2020-06-30T11:35:00Z,147879,12.01,39.03,4,36.94,3.38,10,236.4,7.88,33.56,4.9,90,2482
2020-06-30T11:40:00Z,147880,12,39.23,3.98,37.1,3.38,10,236.4,7.88,33.72,4.9,90,2482
2020-06-30T11:45:00Z,147881,12.01,39.44,4,37.32,3.38,10,236.4,7.9,33.88,4.92,90,2466
2020-06-30T11:50:00Z,147882,12.01,39.64,4,37.54,3.4,10,235,7.96,34.04,4.96,90,2433
2020-06-30T11:55:00Z,147883,12,39.72,4.02,37.7,3.4,9.8,230.2,7.92,34.18,4.92,90.2,2471
2020-06-30T12:00:00Z,147884,12.02,39.81,4,37.94,3.38,9.8,231.6,7.94,34.34,4.94,90.6,2466
2020-06-30T12:05:00Z,147885,12.02,39.92,4.04,38.1,3.4,9.2,215.8,7.94,34.48,4.94,91,2476
2020-06-30T12:10:00Z,147886,12.02,40.04,4,38.26,3.38,9,212.4,7.96,34.64,4.96,91,2460
2020-06-30T12:15:00Z,147887,12.02,40.15,3.98,38.46,3.38,9,212.4,7.96,34.76,4.96,91,2460
2020-06-30T12:20:00Z,147888,12.01,40.22,4.02,38.58,3.4,9,211,7.96,34.92,4.96,91,2460
2020-06-30T12:25:00Z,147889,12.02,40.38,3.96,38.74,3.34,9,215.2,8,35.08,5,91.6,2442
2020-06-30T12:30:00Z,147890,12.02,40.44,3.98,38.86,3.36,9,213.8,7.96,35.24,4.96,92,2487
2020-06-30T12:35:00Z,147891,12.02,40.6,3.96,39.08,3.36,9,213.8,7.96,35.36,4.96,92,2487
2020-06-30T12:40:00Z,147892,12.02,40.73,4,39.18,3.38,9,212.4,7.96,35.52,4.96,92.4,2497
2020-06-30T12:45:00Z,147893,12.02,40.75,3.98,39.34,3.36,9,213.8,8,35.68,5,92.6,2469
2020-06-30T12:50:00Z,147894,12.02,40.82,4.04,39.54,3.4,8.8,206.4,8.04,35.76,5,93,2480
2020-06-30T12:55:00Z,147895,12.02,40.82,4.02,39.68,3.4,8.8,206.4,8.02,35.88,5,93,2480
2020-06-30T13:00:00Z,147896,12.02,40.89,4.02,39.8,3.38,8.6,203.2,8,36.04,5,93,2480
2020-06-30T13:05:00Z,147897,12.02,40.97,4.02,39.96,3.38,8.4,198.2,8,36.14,5,93,2480
2020-06-30T13:10:00Z,147898,12.01,40.97,4,40.04,3.36,8,190,8,36.28,5,93,2480
2020-06-30T13:15:00Z,147899,12.02,41.01,3.96,40.14,3.36,8,190,8.02,36.42,5,93.4,2490
2020-06-30T13:20:00Z,147900,12.03,40.84,3.96,40.24,3.36,8,190,8.06,36.52,5,93.6,2496
2020-06-30T13:25:00Z,147901,12.02,40.68,3.96,40.32,3.36,8,190,8.02,36.6,5,94,2506
2020-06-30T13:30:00Z,147902,12.02,40.62,4,40.38,3.36,8,190,8.02,36.74,5,94,2506
2020-06-30T13:35:00Z,147903,12.02,40.59,3.98,40.44,3.38,7.8,184.2,8.04,36.8,5,95,2533
2020-06-30T13:40:00Z,147904,12.02,40.65,3.96,40.5,3.36,7.6,180.4,8.1,36.88,5,95,2533
2020-06-30T13:45:00Z,147905,12.02,40.54,3.96,40.52,3.36,7.6,180.4,8.02,36.98,5,95,2533
2020-06-30T13:50:00Z,147906,12.02,40.54,3.96,40.58,3.34,7.2,171.8,8.02,37.1,5,95,2533
2020-06-30T13:55:00Z,147907,12.01,40.46,3.98,40.6,3.38,7,165,8.04,37.18,5,95,2533
2020-06-30T14:00:00Z,147908,12.02,40.37,3.94,40.66,3.34,7,167,8.04,37.22,5,95,2533
2020-06-30T14:05:00Z,147909,12.02,40.28,3.94,40.7,3.34,7,167,8.08,37.3,5,95,2533
2020-06-30T14:10:00Z,147910,12.01,40.11,3.96,40.7,3.34,7,167,8.1,37.38,5,95,2533
2020-06-30T14:15:00Z,147911,12.02,40.03,3.94,40.7,3.34,7,167,8.08,37.46,5,95,2533
2020-06-30T14:20:00Z,147912,12.03,39.88,3.96,40.7,3.36,7,166,8.1,37.46,5,95,2533
2020-06-30T14:25:00Z,147913,12.02,39.76,3.9,40.7,3.3,7,169,8.08,37.52,5,95,2533
2020-06-30T14:30:00Z,147914,12.02,39.69,3.92,40.7,3.32,7,168,8.1,37.56,5,95,2533
2020-06-30T14:35:00Z,147915,12.03,39.59,3.94,40.7,3.34,7,167,8.1,37.6,5,95,2533
2020-06-30T14:40:00Z,147916,12.02,39.54,3.94,40.7,3.34,7,167,8.08,37.62,5,95,2533
2020-06-30T14:45:00Z,147917,12.02,39.43,3.9,40.66,3.3,7,169,8.08,37.7,5,95.6,2549
2020-06-30T14:50:00Z,147918,12.02,39.39,3.9,40.64,3.3,7,169,8.12,37.7,5.02,95.8,2538
2020-06-30T14:55:00Z,147919,12.02,39.31,3.96,40.58,3.34,7,167,8.08,37.7,5,95.4,2544
2020-06-30T15:00:00Z,147920,12.01,39.17,3.9,40.54,3.3,7,169,8.1,37.72,5,95.4,2544
2020-06-30T15:05:00Z,147921,12.02,39.1,3.9,40.5,3.3,7,169,8.1,37.72,5,95.6,2549
2020-06-30T15:10:00Z,147922,12.03,38.96,3.9,40.44,3.3,7,169,8.1,37.74,5,96,2560
2020-06-30T15:15:00Z,147923,12.02,38.86,3.9,40.38,3.3,6.8,164.2,8.1,37.78,5,95.8,2555
2020-06-30T15:20:00Z,147924,12.02,38.72,3.9,40.28,3.3,6.8,164.2,8.1,37.8,5,95.6,2549
2020-06-30T15:25:00Z,147925,12.02,38.56,3.9,40.22,3.3,7,169,8.1,37.8,5,95.8,2555
2020-06-30T15:30:00Z,147926,12.02,38.45,3.9,40.12,3.3,7,169,8.1,37.8,5,95.8,2555
2020-06-30T15:35:00Z,147927,12.03,38.25,3.88,40.04,3.32,6.2,149,8.1,37.8,5.02,95.4,2527
2020-06-30T15:40:00Z,147928,12.02,38.15,3.86,39.98,3.3,6.2,149.8,8.1,37.72,5,95.6,2549
2020-06-30T15:45:00Z,147929,12.02,37.99,3.88,39.86,3.3,6,145,8.1,37.7,5,95.8,2555
2020-06-30T15:50:00Z,147930,12.02,37.86,3.88,39.76,3.3,6.4,154.6,8.1,37.72,5,95.6,2549
2020-06-30T15:55:00Z,147931,12.02,37.74,3.9,39.68,3.3,6,145,8.1,37.7,5,95.4,2544
2020-06-30T16:00:00Z,147932,12.02,37.56,3.88,39.56,3.3,6,145,8.1,37.7,5,95,2533
2020-06-30T16:05:00Z,147933,12.02,37.44,3.88,39.44,3.3,6,145,8.1,37.7,5,95,2533
2020-06-30T16:10:00Z,147934,12.02,37.24,3.88,39.34,3.3,6.2,149.8,8.08,37.68,5,95,2533
2020-06-30T16:15:00Z,147935,12.02,37.06,3.82,39.2,3.3,6,145,8.1,37.64,5,95,2533
2020-06-30T16:20:00Z,147936,12.03,36.88,3.82,39.04,3.3,6,145,8.1,37.58,5,95,2533
2020-06-30T16:25:00Z,147937,12.02,36.68,3.86,38.9,3.3,6,145,8.08,37.58,5,95,2533
2020-06-30T16:30:00Z,147938,12.02,36.51,3.84,38.8,3.3,6,145,8.1,37.5,5,95,2533
2020-06-30T16:35:00Z,147939,12.02,36.27,3.9,38.64,3.3,6.2,149.8,8.1,37.42,5.02,95,2517
2020-06-30T16:40:00Z,147940,12.02,36.12,3.82,38.5,3.3,6.8,164.2,8.04,37.4,5,95,2533
2020-06-30T16:45:00Z,147941,12.02,35.89,3.84,38.32,3.3,6.4,154.6,8.1,37.32,5,95,2533
2020-06-30T16:50:00Z,147942,12.02,35.72,3.9,38.14,3.3,7,169,8.02,37.26,5,95,2533
2020-06-30T16:55:00Z,147943,12.02,35.56,3.86,37.98,3.3,7,169,8.08,37.2,5,95,2533
2020-06-30T17:00:00Z,147944,12.03,35.35,3.86,37.84,3.3,7,169,8.06,37.18,5,95,2533
2020-06-30T17:05:00Z,147945,12.02,35.22,3.78,37.64,3.3,7,169,8.06,37.1,5,95,2533
2020-06-30T17:10:00Z,147946,12.01,35.06,3.82,37.46,3.3,7,169,8.06,37,5,94,2506
2020-06-30T17:15:00Z,147947,12.02,34.88,3.84,37.28,3.3,7,169,8.04,36.96,5,94,2506
2020-06-30T17:20:00Z,147948,12.02,34.71,3.82,37.12,3.3,7,169,8.02,36.84,5,94,2506
2020-06-30T17:25:00Z,147949,12.02,34.46,3.78,36.92,3.3,7,169,8.04,36.78,5,93.8,2501
2020-06-30T17:30:00Z,147950,12.02,34.28,3.74,36.76,3.28,7,170.2,8.06,36.72,5,93.4,2490
2020-06-30T17:35:00Z,147951,12.02,34.05,3.76,36.58,3.3,7,169,8.04,36.62,5,93,2480
2020-06-30T17:40:00Z,147952,12.02,33.83,3.78,36.38,3.3,7,169,8,36.52,5,93,2480
2020-06-30T17:45:00Z,147953,12.01,33.63,3.74,36.22,3.3,7,169,8,36.46,5,93,2480
2020-06-30T17:50:00Z,147954,12.03,33.37,3.78,36.04,3.3,7,169,8,36.32,5,93,2480
2020-06-30T17:55:00Z,147955,12.01,33.16,3.78,35.82,3.3,7,169,8,36.24,5,93,2480
2020-06-30T18:00:00Z,147956,12,32.89,3.78,35.66,3.3,7,169,7.98,36.12,4.98,92.8,2491
2020-06-30T18:05:00Z,147957,12.01,32.63,3.74,35.46,3.28,7,170.2,7.98,36.08,4.98,92.4,2481
2020-06-30T18:10:00Z,147958,12.01,32.41,3.7,35.26,3.28,7.2,175,8,35.96,5,92,2453
2020-06-30T18:15:00Z,147959,12.02,32.11,3.78,35.06,3.3,7.6,183.4,7.96,35.86,4.96,91.6,2476
2020-06-30T18:20:00Z,147960,12.01,31.88,3.8,34.86,3.3,7.8,188.2,7.98,35.76,4.98,91.2,2448
2020-06-30T18:25:00Z,147961,12,31.55,3.78,34.7,3.3,8,193,7.94,35.66,4.94,91.2,2482
2020-06-30T18:30:00Z,147962,12.01,31.26,3.8,34.54,3.3,8,193,7.94,35.54,4.94,91,2476
2020-06-30T18:35:00Z,147963,12.01,30.99,3.72,34.3,3.28,8,194.4,7.98,35.42,4.96,91,2460
2020-06-30T18:40:00Z,147964,12.01,30.64,3.7,34.12,3.28,8,194.4,7.92,35.32,4.92,91,2493
2020-06-30T18:45:00Z,147965,12.01,30.36,3.76,33.92,3.3,8,193,7.94,35.18,4.94,91,2476
2020-06-30T18:50:00Z,147966,12.01,30.03,3.72,33.72,3.3,8,193,7.92,35.06,4.92,91,2493
2020-06-30T18:55:00Z,147967,12.01,29.78,3.72,33.54,3.28,9,219.4,7.96,34.94,4.96,90.6,2449
2020-06-30T19:00:00Z,147968,12,29.52,3.76,33.34,3.3,8.8,213,7.96,34.86,4.96,90.2,2438
2020-06-30T19:05:00Z,147969,12.01,29.22,3.72,33.2,3.3,9,218,7.92,34.7,4.92,90,2466
2020-06-30T19:10:00Z,147970,12,29.02,3.78,32.98,3.3,9,218,7.92,34.56,4.92,90,2466
2020-06-30T19:15:00Z,147971,11.99,28.74,3.72,32.82,3.3,9,218,7.9,34.46,4.92,90,2466
2020-06-30T19:20:00Z,147972,12,28.58,3.72,32.6,3.3,9,218,7.9,34.32,4.9,90,2482
2020-06-30T19:25:00Z,147973,12,28.39,3.7,32.44,3.28,9,219.4,7.92,34.24,4.92,90,2466
2020-06-30T19:30:00Z,147974,11.99,28.18,3.74,32.28,3.3,9,218,7.9,34.12,4.92,89.8,2460
2020-06-30T19:35:00Z,147975,12,28.02,3.76,32.1,3.3,9,218,7.96,34,4.94,89.2,2428
2020-06-30T19:40:00Z,147976,12.01,27.81,3.7,31.94,3.3,9,218,7.86,33.86,4.9,89,2455
2020-06-30T19:45:00Z,147977,12,27.68,3.64,31.74,3.24,9,222.2,7.92,33.74,4.92,88.8,2433
2020-06-30T19:50:00Z,147978,11.99,27.51,3.72,31.62,3.3,9.2,222.8,7.86,33.62,4.9,88.8,2449
2020-06-30T19:55:00Z,147979,12,27.35,3.7,31.42,3.3,9.2,222.8,7.84,33.48,4.9,88,2427
2020-06-30T20:00:00Z,147980,12,27.22,3.74,31.3,3.3,9.8,237.2,7.86,33.36,4.9,88,2427
2020-06-30T20:05:00Z,147981,11.99,27.05,3.64,31.1,3.24,10,246.8,7.8,33.24,4.9,88,2427
2020-06-30T20:10:00Z,147982,12,26.94,3.7,30.96,3.3,10,242,7.9,33.12,4.92,88,2411
2020-06-30T20:15:00Z,147983,11.99,26.76,3.66,30.8,3.26,10,245.2,7.82,33,4.9,88,2427
2020-06-30T20:20:00Z,147984,12,26.63,3.66,30.66,3.26,10,245.2,7.8,32.88,4.9,88,2427
2020-06-30T20:25:00Z,147985,11.99,26.51,3.72,30.58,3.3,10,242,7.8,32.78,4.9,87.8,2422
2020-06-30T20:30:00Z,147986,12,26.35,3.7,30.4,3.28,10,243.6,7.86,32.64,4.9,87.8,2422
2020-06-30T20:35:00Z,147987,11.99,26.25,3.68,30.3,3.28,10,243.6,7.82,32.6,4.9,87.2,2405
2020-06-30T20:40:00Z,147988,12,26.07,3.7,30.14,3.3,10,242,7.82,32.44,4.9,87,2400
2020-06-30T20:45:00Z,147989,11.99,25.96,3.68,30.02,3.28,10,243.6,7.78,32.34,4.9,87,2400
2020-06-30T20:50:00Z,147990,11.99,25.84,3.64,29.9,3.24,10,246.8,7.8,32.24,4.9,87,2400
2020-06-30T20:55:00Z,147991,11.99,25.67,3.7,29.74,3.3,10,242,7.8,32.12,4.9,87,2400
2020-06-30T21:00:00Z,147992,11.99,25.57,3.64,29.62,3.24,10,246.8,7.8,32,4.9,87,2400
2020-06-30T21:05:00Z,147993,11.99,25.4,3.64,29.48,3.24,10,246.8,7.82,31.92,4.9,86.6,2389
2020-06-30T21:10:00Z,147994,11.99,25.3,3.72,29.36,3.28,10,243.6,7.82,31.8,4.9,86,2372
2020-06-30T21:15:00Z,147995,11.99,25.18,3.62,29.26,3.22,10,248.4,7.76,31.72,4.88,86,2389
2020-06-30T21:20:00Z,147996,11.98,25.04,3.62,29.16,3.22,10.2,253.4,7.78,31.62,4.9,86,2372
2020-06-30T21:25:00Z,147997,11.99,24.95,3.66,29.02,3.24,10,246.8,7.76,31.52,4.9,86,2372
2020-06-30T21:30:00Z,147998,12,24.79,3.62,28.92,3.22,10.6,263.2,7.76,31.42,4.9,86,2372
2020-06-30T21:35:00Z,147999,11.99,24.71,3.64,28.84,3.24,10.4,256.8,7.74,31.32,4.88,86,2389
2020-06-30T21:40:00Z,148000,11.97,24.58,3.66,28.72,3.26,10.8,264.6,7.72,31.22,4.86,85.8,2400
2020-06-30T21:45:00Z,148001,11.99,24.48,3.7,28.6,3.3,11,266,7.76,31.16,4.88,85.4,2372
2020-06-30T21:50:00Z,148002,11.98,24.4,3.64,28.5,3.24,11,271.4,7.7,31.04,4.86,85,2378
2020-06-30T21:55:00Z,148003,11.98,24.25,3.64,28.4,3.24,11,271.4,7.7,30.96,4.86,85,2378
2020-06-30T22:00:00Z,148004,11.98,24.2,3.62,28.3,3.22,11,273.2,7.7,30.84,4.86,85,2378
2020-06-30T22:05:00Z,148005,11.97,24.07,3.62,28.2,3.22,11,273.2,7.7,30.76,4.86,85,2378
2020-06-30T22:10:00Z,148006,11.98,24.02,3.66,28.1,3.26,11,269.6,7.68,30.66,4.84,85,2394
2020-06-30T22:15:00Z,148007,11.98,23.93,3.62,28,3.22,11,273.2,7.7,30.56,4.88,85,2361
2020-06-30T22:20:00Z,148008,11.97,23.8,3.62,27.92,3.22,11,273.2,7.72,30.46,4.88,85,2361
2020-06-30T22:25:00Z,148009,11.98,23.76,3.64,27.82,3.24,11,271.4,7.72,30.38,4.86,85,2378
2020-06-30T22:30:00Z,148010,11.98,23.64,3.62,27.68,3.22,11,273.2,7.64,30.3,4.84,85,2394
2020-06-30T22:35:00Z,148011,11.98,23.58,3.64,27.6,3.24,11,271.4,7.68,30.26,4.86,84.6,2366
2020-06-30T22:40:00Z,148012,11.98,23.49,3.62,27.52,3.22,11,273.2,7.6,30.14,4.8,84.2,2405
2020-06-30T22:45:00Z,148013,11.97,23.39,3.66,27.42,3.26,11,269.6,7.6,30.02,4.82,84.4,2394
2020-06-30T22:50:00Z,148014,11.98,23.34,3.64,27.3,3.24,11,271.4,7.64,29.98,4.84,84,2366
2020-06-30T22:55:00Z,148015,11.97,23.22,3.66,27.2,3.26,11,269.6,7.62,29.9,4.82,84,2383
2020-06-30T23:00:00Z,148016,11.98,23.18,3.64,27.14,3.24,11,271.4,7.62,29.84,4.84,84,2366
2020-06-30T23:05:00Z,148017,11.97,23.08,3.64,27.08,3.24,11,271.4,7.6,29.74,4.82,84,2383
2020-06-30T23:10:00Z,148018,11.98,23.06,3.6,27.02,3.2,11,275,7.62,29.66,4.84,83.4,2349
2020-06-30T23:15:00Z,148019,11.98,23.04,3.62,26.9,3.22,11.2,278.2,7.62,29.58,4.84,83.4,2349
2020-06-30T23:20:00Z,148020,11.97,22.94,3.64,26.82,3.24,11.2,276.2,7.68,29.5,4.84,83,2338
2020-06-30T23:25:00Z,148021,11.98,22.91,3.6,26.74,3.2,12,300,7.54,29.42,4.8,83,2372
2020-06-30T23:30:00Z,148022,11.97,22.8,3.66,26.7,3.26,11.8,289,7.6,29.34,4.82,83,2356
2020-06-30T23:35:00Z,148023,11.98,22.83,3.6,26.62,3.2,12,300,7.66,29.26,4.84,83,2338
2020-06-30T23:40:00Z,148024,11.98,22.89,3.62,26.56,3.22,12,298,7.62,29.2,4.84,83,2338
2020-06-30T23:45:00Z,148025,11.98,22.96,3.62,26.48,3.22,12,298,7.62,29.12,4.84,83,2338
2020-06-30T23:50:00Z,148026,11.98,23.08,3.64,26.44,3.24,12,296,7.6,29,4.82,83,2355
2020-06-30T23:55:00Z,148027,11.96,23.14,3.62,26.4,3.22,12,298,7.62,28.94,4.82,83,2355
2020-07-01T00:00:00Z,148028,11.98,23.27,3.62,26.36,3.22,12,298,7.56,28.92,4.8,83,2371
2020-07-01T00:05:00Z,148029,11.99,23.35,3.62,26.34,3.22,12,298,7.56,28.84,4.8,83,2371
2020-07-01T00:10:00Z,148030,11.98,23.41,3.62,26.34,3.22,12,298,7.54,28.8,4.8,83,2371
2020-07-01T00:15:00Z,148031,11.97,23.44,3.64,26.34,3.24,12,296,7.6,28.72,4.82,83,2355
2020-07-01T00:20:00Z,148032,11.97,23.32,3.62,26.3,3.22,12,298,7.58,28.7,4.8,83,2371
2020-07-01T00:25:00Z,148033,11.97,23.25,3.66,26.3,3.26,12,294,7.54,28.6,4.8,83,2371
2020-07-01T00:30:00Z,148034,11.97,23.09,3.62,26.28,3.22,12,298,7.56,28.6,4.8,83,2371
2020-07-01T00:35:00Z,148035,11.98,22.91,3.64,26.24,3.24,12,296,7.6,28.56,4.82,83,2355
2020-07-01T00:40:00Z,148036,11.97,22.81,3.62,26.2,3.22,12,298,7.58,28.52,4.8,82.6,2359
2020-07-01T00:45:00Z,148037,11.98,22.63,3.62,26.12,3.22,12,298,7.56,28.48,4.8,82.2,2348
2020-07-01T00:50:00Z,148038,11.97,22.52,3.62,26.1,3.22,12,298,7.58,28.42,4.8,82.2,2348
2020-07-01T00:55:00Z,148039,11.98,22.4,3.68,26.04,3.28,12,292,7.6,28.4,4.82,82.2,2331
2020-07-01T01:00:00Z,148040,11.97,22.34,3.64,25.92,3.24,12,296,7.54,28.32,4.8,82,2342
2020-07-01T01:05:00Z,148041,11.97,22.35,3.62,25.88,3.22,12,298,7.62,28.3,4.82,82,2326
2020-07-01T01:10:00Z,148042,11.98,22.32,3.62,25.8,3.22,12,298,7.58,28.26,4.8,82,2342
2020-07-01T01:15:00Z,148043,11.97,22.38,3.66,25.74,3.26,12.6,309,7.58,28.16,4.8,82,2342
2020-07-01T01:20:00Z,148044,11.96,22.39,3.62,25.7,3.22,12.4,308,7.58,28.1,4.8,82,2342
2020-07-01T01:25:00Z,148045,11.97,22.43,3.62,25.7,3.22,12.2,303,7.58,28.06,4.8,82,2342
2020-07-01T01:30:00Z,148046,11.97,22.47,3.6,25.64,3.2,12.8,320,7.56,28.04,4.8,82,2342
2020-07-01T01:35:00Z,148047,11.97,22.44,3.62,25.6,3.22,12.2,303,7.56,27.98,4.8,82,2342
2020-07-01T01:40:00Z,148048,11.97,22.49,3.64,25.6,3.24,13,321,7.56,27.92,4.8,82,2342
2020-07-01T01:45:00Z,148049,11.97,22.49,3.64,25.6,3.24,13,321,7.54,27.9,4.8,82,2342
2020-07-01T01:50:00Z,148050,11.97,22.57,3.6,25.52,3.2,13,325,7.54,27.84,4.8,82,2342
2020-07-01T01:55:00Z,148051,11.97,22.64,3.66,25.5,3.26,13,319,7.52,27.8,4.8,82,2342
2020-07-01T02:00:00Z,148052,11.98,22.65,3.62,25.5,3.22,13,323,7.56,27.7,4.8,82,2342
2020-07-01T02:05:00Z,148053,11.97,22.73,3.62,25.5,3.22,13,323,7.52,27.7,4.8,82,2342
2020-07-01T02:10:00Z,148054,11.97,22.72,3.62,25.5,3.22,13,323,7.6,27.7,4.8,82,2342
2020-07-01T02:15:00Z,148055,11.97,22.77,3.66,25.5,3.26,12.8,314,7.54,27.68,4.8,82,2342
2020-07-01T02:20:00Z,148056,11.97,22.8,3.64,25.5,3.24,13,321,7.52,27.6,4.8,82,2342
2020-07-01T02:25:00Z,148057,11.97,22.76,3.68,25.5,3.28,13,317,7.52,27.6,4.8,82,2342
2020-07-01T02:30:00Z,148058,11.97,22.79,3.64,25.48,3.24,13,321,7.52,27.6,4.8,82,2342
2020-07-01T02:35:00Z,148059,11.96,22.75,3.64,25.48,3.24,13,321,7.54,27.52,4.8,82,2342
2020-07-01T02:40:00Z,148060,11.97,22.79,3.64,25.44,3.24,13,321,7.5,27.5,4.8,82,2342
2020-07-01T02:45:00Z,148061,11.97,22.79,3.64,25.4,3.24,13,321,7.6,27.46,4.8,82,2342
2020-07-01T02:50:00Z,148062,11.97,22.77,3.62,25.4,3.22,13,323,7.54,27.4,4.8,82,2342
2020-07-01T02:55:00Z,148063,11.97,22.83,3.66,25.4,3.26,13,319,7.54,27.4,4.8,82,2342
2020-07-01T03:00:00Z,148064,11.95,22.8,3.68,25.4,3.28,13,317,7.54,27.38,4.8,81.8,2336
2020-07-01T03:05:00Z,148065,11.97,22.83,3.6,25.4,3.2,13,325,7.5,27.34,4.8,81.8,2336
2020-07-01T03:10:00Z,148066,11.97,22.77,3.64,25.4,3.24,13,321,7.5,27.3,4.8,81.6,2331
2020-07-01T03:15:00Z,148067,11.97,22.69,3.6,25.4,3.2,13,325,7.54,27.3,4.8,81.4,2325
2020-07-01T03:20:00Z,148068,11.96,22.64,3.6,25.38,3.2,13,325,7.52,27.28,4.8,81.6,2331
2020-07-01T03:25:00Z,148069,11.97,22.55,3.66,25.3,3.26,13,319,7.52,27.26,4.8,81.6,2331
2020-07-01T03:30:00Z,148070,11.97,22.59,3.68,25.3,3.28,13,317,7.54,27.24,4.8,81,2314
2020-07-01T03:35:00Z,148071,11.95,22.55,3.64,25.26,3.24,13,321,7.5,27.2,4.8,81.2,2320
2020-07-01T03:40:00Z,148072,11.97,22.56,3.66,25.22,3.26,13,319,7.52,27.2,4.8,81,2314
2020-07-01T03:45:00Z,148073,11.97,22.6,3.64,25.2,3.24,13,321,7.54,27.18,4.8,81,2314
2020-07-01T03:50:00Z,148074,11.97,22.54,3.64,25.2,3.24,13,321,7.5,27.16,4.8,81,2314
2020-07-01T03:55:00Z,148075,11.97,22.56,3.62,25.16,3.22,13,323,7.5,27.1,4.8,81,2314
2020-07-01T04:00:00Z,148076,11.97,22.47,3.66,25.14,3.26,13,319,7.5,27.1,4.8,81,2314
2020-07-01T04:05:00Z,148077,11.97,22.4,3.62,25.16,3.22,13,323,7.5,27.1,4.8,81,2314
2020-07-01T04:10:00Z,148078,11.97,22.33,3.66,25.1,3.26,13,319,7.5,27.06,4.8,81,2314
2020-07-01T04:15:00Z,148079,11.98,22.18,3.64,25.1,3.24,13,321,7.56,27,4.8,81,2314
2020-07-01T04:20:00Z,148080,11.96,22.11,3.62,25.06,3.22,13,323,7.54,27,4.8,81,2314
2020-07-01T04:25:00Z,148081,11.97,21.98,3.64,25,3.24,13,321,7.52,26.98,4.8,81,2314
2020-07-01T04:30:00Z,148082,11.97,21.9,3.66,24.98,3.26,13,319,7.5,26.94,4.8,81,2314
2020-07-01T04:35:00Z,148083,11.96,21.81,3.66,24.9,3.26,13,319,7.54,26.92,4.8,81,2314
2020-07-01T04:40:00Z,148084,11.97,21.67,3.66,24.84,3.26,13,319,7.5,26.9,4.8,81,2314
2020-07-01T04:45:00Z,148085,11.96,21.58,3.66,24.78,3.26,13,319,7.5,26.82,4.8,80.8,2308
2020-07-01T04:50:00Z,148086,11.96,21.4,3.62,24.76,3.22,13,323,7.5,26.8,4.8,81,2314
2020-07-01T04:55:00Z,148087,11.96,21.29,3.68,24.7,3.28,13,317,7.5,26.8,4.8,80.8,2308
2020-07-01T05:00:00Z,148088,11.96,21.22,3.6,24.62,3.2,13,325,7.48,26.76,4.78,80.6,2320
2020-07-01T05:05:00Z,148089,11.96,21.17,3.66,24.58,3.26,13,319,7.5,26.7,4.8,80.2,2291
2020-07-01T05:10:00Z,148090,11.96,21.26,3.66,24.5,3.26,13,319,7.5,26.7,4.8,80,2285
2020-07-01T05:15:00Z,148091,11.95,21.36,3.66,24.42,3.26,13.2,323.8,7.5,26.62,4.8,80,2285
2020-07-01T05:20:00Z,148092,11.96,21.59,3.62,24.32,3.22,13.2,328,7.5,26.6,4.8,80,2285
2020-07-01T05:25:00Z,148093,11.96,21.86,3.72,24.3,3.3,13.2,319.8,7.5,26.56,4.8,80,2285
2020-07-01T05:30:00Z,148094,11.96,22.14,3.66,24.26,3.26,13.8,338.6,7.52,26.5,4.8,80,2285
2020-07-01T05:35:00Z,148095,11.96,22.52,3.68,24.2,3.28,14,341.2,7.5,26.46,4.8,80,2285
2020-07-01T05:40:00Z,148096,11.96,22.86,3.68,24.2,3.28,14,341.2,7.5,26.4,4.8,80,2285
2020-07-01T05:45:00Z,148097,11.96,23.26,3.66,24.18,3.26,14,343.4,7.5,26.38,4.8,80,2285
2020-07-01T05:50:00Z,148098,11.96,23.62,3.68,24.1,3.28,14,341.2,7.5,26.36,4.8,80,2285
2020-07-01T05:55:00Z,148099,11.96,24,3.66,24.16,3.26,13.8,338.6,7.5,26.3,4.8,80,2285
2020-07-01T06:00:00Z,148100,11.96,24.4,3.7,24.2,3.28,14,341.2,7.5,26.3,4.8,80,2285
2020-07-01T06:05:00Z,148101,11.97,24.75,3.7,24.2,3.3,14,339,7.5,26.26,4.8,80,2285
2020-07-01T06:10:00Z,148102,11.96,25.17,3.68,24.22,3.28,14,341.2,7.48,26.26,4.78,80,2302
2020-07-01T06:15:00Z,148103,11.96,25.51,3.68,24.3,3.26,13.8,338.6,7.5,26.22,4.8,80,2285
2020-07-01T06:20:00Z,148104,11.97,25.93,3.72,24.34,3.3,14,339,7.52,26.2,4.8,80,2285
2020-07-01T06:25:00Z,148105,11.96,26.36,3.68,24.4,3.28,14,341.2,7.5,26.2,4.8,80,2285
2020-07-01T06:30:00Z,148106,11.96,26.69,3.78,24.52,3.3,14,339,7.5,26.2,4.8,80,2285
2020-07-01T06:35:00Z,148107,11.97,27.07,3.68,24.62,3.28,14,341.2,7.5,26.2,4.8,80,2285
2020-07-01T06:40:00Z,148108,11.96,27.42,3.7,24.74,3.3,13.8,334.2,7.48,26.2,4.78,80,2302
2020-07-01T06:45:00Z,148109,11.97,27.8,3.7,24.84,3.28,14,341.2,7.5,26.26,4.8,80,2285
2020-07-01T06:50:00Z,148110,11.97,28.23,3.72,25.02,3.3,13.6,329.4,7.5,26.28,4.8,80,2285
2020-07-01T06:55:00Z,148111,11.96,28.6,3.72,25.16,3.3,13.2,319.8,7.5,26.3,4.8,80,2285
2020-07-01T07:00:00Z,148112,11.97,29.04,3.72,25.32,3.3,13.2,319.8,7.52,26.3,4.8,80,2285
2020-07-01T07:05:00Z,148113,11.97,29.37,3.76,25.5,3.3,13.2,319.8,7.5,26.36,4.8,80,2285
2020-07-01T07:10:00Z,148114,11.97,29.78,3.74,25.66,3.3,13,315,7.5,26.4,4.8,80.4,2297
2020-07-01T07:15:00Z,148115,11.97,30.24,3.74,25.8,3.3,13,315,7.48,26.42,4.78,80,2302
2020-07-01T07:20:00Z,148116,11.97,30.58,3.78,26.02,3.3,13,315,7.5,26.52,4.8,80.6,2302
2020-07-01T07:25:00Z,148117,11.97,31.01,3.8,26.24,3.3,13,315,7.5,26.58,4.8,81,2314
2020-07-01T07:30:00Z,148118,11.96,31.32,3.82,26.44,3.3,13,315,7.52,26.66,4.8,81,2314
2020-07-01T07:35:00Z,148119,11.97,31.69,3.82,26.64,3.3,13,315,7.58,26.74,4.8,81,2314
2020-07-01T07:40:00Z,148120,11.97,32.04,3.78,26.9,3.3,13,315,7.5,26.8,4.8,81.2,2320
2020-07-01T07:45:00Z,148121,11.97,32.27,3.8,27.16,3.3,13,315,7.54,26.9,4.8,81,2314
2020-07-01T07:50:00Z,148122,11.98,32.61,3.84,27.34,3.3,13,315,7.52,27,4.8,81.8,2336
2020-07-01T07:55:00Z,148123,11.96,32.87,3.84,27.62,3.3,13,315,7.54,27.1,4.8,82,2342
2020-07-01T08:00:00Z,148124,11.98,33.17,3.86,27.9,3.3,13,315,7.52,27.2,4.8,82,2342
2020-07-01T08:05:00Z,148125,11.98,33.5,3.86,28.16,3.3,12.8,310,7.52,27.28,4.8,82,2342
2020-07-01T08:10:00Z,148126,11.99,33.79,3.86,28.4,3.3,12.4,300,7.52,27.44,4.8,82,2342
2020-07-01T08:15:00Z,148127,11.98,34.11,3.86,28.64,3.3,12.2,295,7.56,27.54,4.82,82,2326
2020-07-01T08:20:00Z,148128,11.98,34.28,3.86,28.92,3.3,12,290,7.54,27.66,4.8,82,2342
2020-07-01T08:25:00Z,148129,11.98,34.44,3.84,29.18,3.3,12,290,7.62,27.76,4.82,82.2,2332
2020-07-01T08:30:00Z,148130,11.97,34.54,3.84,29.42,3.3,12,290,7.62,27.94,4.84,83,2338
2020-07-01T08:35:00Z,148131,11.98,34.77,3.9,29.68,3.3,12,290,7.56,28.02,4.8,83,2371
2020-07-01T08:40:00Z,148132,11.98,35.05,3.9,29.94,3.3,12,290,7.6,28.2,4.8,83,2371
2020-07-01T08:45:00Z,148133,11.97,35.3,3.86,30.18,3.3,12,290,7.6,28.36,4.8,83,2371
2020-07-01T08:50:00Z,148134,11.98,35.61,3.9,30.44,3.3,12,290,7.58,28.48,4.8,83,2371
2020-07-01T08:55:00Z,148135,11.99,35.84,3.9,30.74,3.3,12,290,7.58,28.6,4.8,83,2371
2020-07-01T09:00:00Z,148136,11.98,36.13,3.86,31.02,3.3,11.6,280.4,7.64,28.76,4.84,83.6,2355
2020-07-01T09:05:00Z,148137,11.99,36.33,3.88,31.3,3.3,11.4,275.6,7.66,28.9,4.86,84,2350
2020-07-01T09:10:00Z,148138,11.99,36.53,3.9,31.52,3.3,11.2,270.8,7.7,29.08,4.86,84,2350
2020-07-01T09:15:00Z,148139,11.99,36.73,3.9,31.82,3.3,11,266,7.64,29.24,4.82,84.6,2400
2020-07-01T09:20:00Z,148140,11.97,36.89,3.92,32.06,3.32,11,264.4,7.66,29.42,4.84,85,2394
2020-07-01T09:25:00Z,148141,11.99,37.14,3.94,32.34,3.34,11,262.8,7.7,29.6,4.88,85,2361
2020-07-01T09:30:00Z,148142,11.98,37.34,3.94,32.62,3.34,11,262.8,7.66,29.74,4.84,85,2394
2020-07-01T09:35:00Z,148143,11.99,37.57,3.92,32.84,3.32,11,264.4,7.68,29.92,4.86,85,2378
2020-07-01T09:40:00Z,148144,11.99,37.74,3.92,33.1,3.32,11,264.4,7.7,30.08,4.86,85.2,2383
2020-07-01T09:45:00Z,148145,11.99,37.82,3.9,33.4,3.3,11,266,7.76,30.26,4.9,86,2372
2020-07-01T09:50:00Z,148146,11.99,38.01,3.92,33.68,3.32,11,264.4,7.68,30.4,4.84,86,2423
2020-07-01T09:55:00Z,148147,12,38.15,3.98,33.94,3.36,11,261.2,7.72,30.62,4.86,86,2406
2020-07-01T10:00:00Z,148148,11.99,38.33,3.92,34.18,3.32,11,264.4,7.68,30.76,4.86,86.4,2417
2020-07-01T10:05:00Z,148149,11.99,38.51,3.92,34.42,3.32,11,264.4,7.8,30.98,4.9,87,2400
2020-07-01T10:10:00Z,148150,11.99,38.64,3.96,34.66,3.36,11,261.2,7.74,31.12,4.9,87,2400
2020-07-01T10:15:00Z,148151,11.99,38.84,3.96,34.9,3.36,11,261.2,7.74,31.32,4.86,87,2434
2020-07-01T10:20:00Z,148152,12,38.96,3.9,35.14,3.3,10.8,261.2,7.78,31.5,4.9,87.2,2405
2020-07-01T10:25:00Z,148153,11.99,39.1,3.96,35.36,3.36,10.6,251.8,7.78,31.72,4.9,88,2427
2020-07-01T10:30:00Z,148154,11.99,39.33,3.98,35.58,3.36,10.4,247.2,7.82,31.86,4.9,88,2427
2020-07-01T10:35:00Z,148155,11.99,39.5,3.92,35.8,3.32,10,240.6,7.82,32.06,4.9,88,2427
2020-07-01T10:40:00Z,148156,12,39.77,3.98,36.08,3.36,10,237.8,7.84,32.24,4.9,88,2427
2020-07-01T10:45:00Z,148157,11.99,39.92,4,36.32,3.36,10,237.8,7.88,32.46,4.92,88.4,2422
2020-07-01T10:50:00Z,148158,12,40.08,4,36.58,3.38,10,236.4,7.86,32.6,4.9,89,2455
2020-07-01T10:55:00Z,148159,12,40.26,4,36.86,3.38,10,236.4,7.84,32.76,4.9,89,2455
2020-07-01T11:00:00Z,148160,12.01,40.37,4.02,37.08,3.4,10,235,7.9,32.94,4.9,89.8,2477
2020-07-01T11:05:00Z,148161,12,40.54,4,37.38,3.38,10,236.4,7.92,33.12,4.92,90,2466
2020-07-01T11:10:00Z,148162,11.98,40.62,4.08,37.6,3.4,10,235,7.92,33.32,4.92,90,2466
2020-07-01T11:15:00Z,148163,12,40.68,4.02,37.78,3.4,10,235,7.94,33.44,4.94,90,2449
2020-07-01T11:20:00Z,148164,12,40.79,4.06,38.06,3.4,10,235,7.9,33.68,4.9,90,2482
2020-07-01T11:25:00Z,148165,12,40.84,4,38.24,3.38,10,236.4,7.9,33.84,4.9,91,2510
2020-07-01T11:30:00Z,148166,12,40.96,4.04,38.48,3.4,10,235,7.92,34.02,4.92,91,2493
2020-07-01T11:35:00Z,148167,12.01,41.04,4.08,38.68,3.4,10,235,7.98,34.22,4.96,91,2460
2020-07-01T11:40:00Z,148168,12,41.17,4.04,38.92,3.4,10,235,7.92,34.38,4.92,91,2493
2020-07-01T11:45:00Z,148169,11.99,41.22,4.06,39.1,3.4,9.6,225.4,7.96,34.54,4.96,91.2,2465
2020-07-01T11:50:00Z,148170,12,41.2,4.06,39.3,3.4,9.2,215.8,7.94,34.68,4.94,92,2503
2020-07-01T11:55:00Z,148171,12,41.25,4.04,39.5,3.4,9,211,8,34.86,4.98,92.2,2475
2020-07-01T12:00:00Z,148172,12,41.31,4.02,39.66,3.38,9,212.4,8,35.02,4.98,92.6,2486
2020-07-01T12:05:00Z,148173,12,41.42,4.06,39.84,3.4,9,211,7.98,35.16,4.98,93,2497
2020-07-01T12:10:00Z,148174,11.99,41.52,4.04,39.98,3.38,9,212.4,8,35.34,5,93,2480
2020-07-01T12:15:00Z,148175,12,41.6,4.02,40.08,3.4,9,211,7.98,35.5,4.98,93,2497
2020-07-01T12:20:00Z,148176,12,41.66,4,40.26,3.38,9,212.4,8,35.64,5,93,2480
2020-07-01T12:25:00Z,148177,12.01,41.73,4.06,40.4,3.4,9,211,8,35.76,5,93.8,2501
2020-07-01T12:30:00Z,148178,12,41.82,4.06,40.54,3.4,9,211,8,35.9,5,94,2506
2020-07-01T12:35:00Z,148179,12.01,41.81,4,40.68,3.4,9,211,8.02,36.06,5,94,2506
2020-07-01T12:40:00Z,148180,12,41.87,4.02,40.82,3.38,8.4,198.2,8.02,36.2,5,94.4,2517
2020-07-01T12:45:00Z,148181,12,41.88,4.02,41,3.4,8.2,192.6,8.04,36.34,5,95,2533
2020-07-01T12:50:00Z,148182,12,41.85,4.02,41.12,3.38,8,189,8.06,36.46,5,95,2533
2020-07-01T12:55:00Z,148183,12,41.92,4.04,41.26,3.4,8,188,8.06,36.58,5,95,2533
2020-07-01T13:00:00Z,148184,12,41.98,4,41.36,3.36,8,190,8.08,36.72,5,95,2533
2020-07-01T13:05:00Z,148185,12.01,42.13,3.98,41.46,3.36,8,190,8.08,36.82,5,95,2533
2020-07-01T13:10:00Z,148186,12,42.25,3.96,41.56,3.34,8,191,8.1,36.96,5,95.2,2538
2020-07-01T13:15:00Z,148187,11.99,42.25,3.94,41.68,3.34,7.8,186.2,8.1,37.02,5,95.8,2555
2020-07-01T13:20:00Z,148188,12.01,42.3,4,41.8,3.38,7.2,169.8,8.12,37.18,5.02,96,2543
2020-07-01T13:25:00Z,148189,12,42.23,3.92,41.86,3.32,7,168,8.1,37.26,5.02,96,2543
2020-07-01T13:30:00Z,148190,12.01,42.24,3.98,41.96,3.34,7,167,8.08,37.36,5,96,2560
2020-07-01T13:35:00Z,148191,12.01,42.26,4.04,42.02,3.4,7,164,8.1,37.46,5,96,2560
2020-07-01T13:40:00Z,148192,12,42.28,3.9,42.1,3.3,7,169,8.1,37.58,5.02,96.2,2549
2020-07-01T13:45:00Z,148193,12.01,42.32,3.98,42.1,3.36,7,166,8.12,37.68,5.02,96.2,2549
2020-07-01T13:50:00Z,148194,12.01,42.26,3.96,42.16,3.34,7,167,8.1,37.76,5,96.4,2570
2020-07-01T13:55:00Z,148195,12.01,42.25,3.98,42.2,3.38,7,165,8.1,37.84,5,96.6,2576
2020-07-01T14:00:00Z,148196,12.01,42.23,3.92,42.22,3.32,7,168.2,8.1,37.92,5,97,2586
2020-07-01T14:05:00Z,148197,12.01,42.27,3.96,42.3,3.34,7,167,8.14,38,5.04,97.2,2558
2020-07-01T14:10:00Z,148198,12.01,42.3,4.02,42.36,3.38,7,165.2,8.1,38.1,5,97.6,2602
2020-07-01T14:15:00Z,148199,12,42.23,3.82,42.36,3.28,7,170.4,8.12,38.18,5.02,98,2596
2020-07-01T14:20:00Z,148200,12.01,42.18,4.02,42.38,3.36,6.6,157,8.16,38.2,5.06,98,2563
2020-07-01T14:25:00Z,148201,12.01,42.07,3.9,42.4,3.32,6.2,148.8,8.12,38.3,5.02,98,2596
2020-07-01T14:30:00Z,148202,12.01,42.03,3.92,42.42,3.34,6,143.6,8.1,38.36,5,98,2613
2020-07-01T14:35:00Z,148203,12.01,41.97,4.06,42.46,3.38,6,141.8,8.12,38.4,5.02,98,2596
2020-07-01T14:40:00Z,148204,12.02,41.85,3.82,42.42,3.3,6,145.2,8.16,38.5,5.06,98,2563
2020-07-01T14:45:00Z,148205,12.01,41.79,3.92,42.4,3.34,6,143.4,8.12,38.52,5.02,98,2596
2020-07-01T14:50:00Z,148206,12.01,41.65,3.94,42.4,3.34,6,143.6,8.1,38.58,5,98,2613
2020-07-01T14:55:00Z,148207,12.01,41.51,3.88,42.4,3.32,6,144.2,8.08,38.62,5,98,2613
2020-07-01T15:00:00Z,148208,12.01,41.36,3.86,42.38,3.32,6,144.4,8.16,38.68,5.06,98,2563
2020-07-01T15:05:00Z,148209,12,41.16,3.8,42.3,3.28,6,146,8.18,38.7,5.08,98.2,2551
2020-07-01T15:10:00Z,148210,12.01,41.04,3.78,42.22,3.3,6,145.2,8.12,38.74,5.02,98,2596
2020-07-01T15:15:00Z,148211,12,40.86,3.82,42.16,3.3,6,145.2,8.16,38.72,5.06,98,2563
2020-07-01T15:20:00Z,148212,12.01,40.73,3.86,42.06,3.32,5.8,139.4,8.12,38.76,5.02,98,2596
2020-07-01T15:25:00Z,148213,12.01,40.59,3.82,41.98,3.3,5.8,140.4,8.14,38.8,5.04,98,2579
2020-07-01T15:30:00Z,148214,12.01,40.4,3.84,41.88,3.3,5.6,135.4,8.14,38.8,5.06,98,2563
2020-07-01T15:35:00Z,148215,12.01,40.3,3.86,41.76,3.3,5.6,135.4,8.12,38.8,5.02,98,2596
2020-07-01T15:40:00Z,148216,12.01,40.08,3.9,41.66,3.32,5,120.2,8.14,38.8,5.04,98,2579
2020-07-01T15:45:00Z,148217,12.01,39.89,3.9,41.56,3.3,5.2,125.8,8.16,38.8,5.06,98,2563
2020-07-01T15:50:00Z,148218,12.01,39.75,3.82,41.46,3.3,5.2,125.8,8.16,38.76,5.06,98,2563
2020-07-01T15:55:00Z,148219,12,39.5,3.9,41.32,3.32,5,120.2,8.12,38.7,5.02,98,2596
2020-07-01T16:00:00Z,148220,12.01,39.37,3.88,41.18,3.32,5,120.2,8.1,38.74,5,98,2613
2020-07-01T16:05:00Z,148221,12.02,39.14,3.82,41.04,3.3,5.2,125.8,8.14,38.7,5.04,98,2579
2020-07-01T16:10:00Z,148222,12.01,39.02,3.86,40.94,3.3,5,121,8.16,38.68,5.06,98,2563
2020-07-01T16:15:00Z,148223,12,38.87,3.84,40.74,3.3,5,121,8.14,38.64,5.02,98,2596
2020-07-01T16:20:00Z,148224,12.01,38.66,3.9,40.6,3.3,5.2,125.8,8.1,38.6,5,98,2613
2020-07-01T16:25:00Z,148225,12.01,38.51,3.84,40.48,3.3,5,121,8.12,38.54,5.02,98,2596
2020-07-01T16:30:00Z,148226,12.01,38.26,3.86,40.3,3.3,5,121,8.12,38.5,5.04,98,2579
2020-07-01T16:35:00Z,148227,12.01,38.09,3.84,40.18,3.3,5.2,125.8,8.12,38.46,5.02,98,2596
2020-07-01T16:40:00Z,148228,12.01,37.86,3.86,39.98,3.3,5.4,130.6,8.08,38.42,5,97.8,2608
2020-07-01T16:45:00Z,148229,12.01,37.63,3.9,39.84,3.3,5.2,125.8,8.1,38.38,5,97.8,2608
2020-07-01T16:50:00Z,148230,12,37.45,3.84,39.68,3.3,5,121,8.12,38.26,5.02,97.6,2585
2020-07-01T16:55:00Z,148231,11.99,37.21,3.9,39.5,3.3,5.6,135.4,8.14,38.2,5.04,97.2,2558
2020-07-01T17:00:00Z,148232,12,37.02,3.82,39.34,3.3,6,145,8.12,38.18,5.02,97,2569
2020-07-01T17:05:00Z,148233,12,36.76,3.86,39.14,3.3,5.8,140.2,8.1,38.1,5,97,2586
2020-07-01T17:10:00Z,148234,12,36.52,3.8,38.96,3.3,6,145,8.1,38.02,5,96.8,2581
2020-07-01T17:15:00Z,148235,12,36.34,3.84,38.78,3.3,6,145,8.1,37.96,5,96.6,2576
2020-07-01T17:20:00Z,148236,11.99,36.1,3.8,38.54,3.3,6,145,8.12,37.88,5.02,96.4,2554
2020-07-01T17:25:00Z,148237,12,35.9,3.86,38.36,3.3,6,145,8.06,37.8,5,96,2560
2020-07-01T17:30:00Z,148238,12.01,35.66,3.78,38.16,3.28,6,146,8.06,37.72,5,96,2560
2020-07-01T17:35:00Z,148239,12,35.44,3.78,37.98,3.3,6,145,8.1,37.64,5,96,2560
2020-07-01T17:40:00Z,148240,12,35.24,3.84,37.78,3.3,6,145,8.1,37.56,5,96,2560
2020-07-01T17:45:00Z,148241,12.01,34.96,3.78,37.56,3.3,6,145,8.06,37.48,5,96,2560
2020-07-01T17:50:00Z,148242,12,34.76,3.76,37.42,3.3,6,145,8.1,37.36,5,95.6,2549
2020-07-01T17:55:00Z,148243,12,34.47,3.78,37.18,3.3,6,145,8.02,37.26,5,95,2533
2020-07-01T18:00:00Z,148244,12,34.22,3.78,36.98,3.3,6.6,159.4,8.04,37.16,5,95,2533
2020-07-01T18:05:00Z,148245,12,33.99,3.8,36.78,3.3,6.8,164.2,8.02,37.04,5,95,2533
2020-07-01T18:10:00Z,148246,12.01,33.69,3.68,36.52,3.26,7,171.4,8.06,36.94,5,95,2533
2020-07-01T18:15:00Z,148247,12,33.47,3.7,36.32,3.28,7,170.2,8,36.82,5,94.8,2528
2020-07-01T18:20:00Z,148248,11.99,33.15,3.78,36.1,3.3,7,169,8.02,36.72,5,94.6,2522
2020-07-01T18:25:00Z,148249,12,32.92,3.76,35.88,3.3,7,169,8.04,36.62,5,94,2506
2020-07-01T18:30:00Z,148250,12,32.65,3.72,35.7,3.3,7,169,8,36.5,5,94,2506
2020-07-01T18:35:00Z,148251,11.99,32.31,3.72,35.5,3.3,7,169,8.04,36.34,5,93.2,2485
2020-07-01T18:40:00Z,148252,11.99,32.04,3.74,35.28,3.3,7,169,8,36.22,5,93.2,2485
2020-07-01T18:45:00Z,148253,12,31.69,3.76,35.1,3.3,7,169,8.02,36.12,5,93,2480
2020-07-01T18:50:00Z,148254,11.99,31.42,3.72,34.92,3.3,7,169,8,36.02,5,93,2480
2020-07-01T18:55:00Z,148255,11.99,31.11,3.72,34.7,3.3,7,169,7.98,35.88,4.98,93,2497
2020-07-01T19:00:00Z,148256,11.99,30.8,3.7,34.48,3.28,7,170.2,7.98,35.76,4.98,93,2497
2020-07-01T19:05:00Z,148257,11.99,30.58,3.7,34.28,3.3,7,169,8,35.66,5,92.6,2469
2020-07-01T19:10:00Z,148258,11.98,30.29,3.7,34.1,3.28,7.4,179.8,7.96,35.52,4.96,92.2,2492
2020-07-01T19:15:00Z,148259,11.99,30.1,3.7,33.9,3.3,8,193,7.98,35.36,4.98,92,2470
2020-07-01T19:20:00Z,148260,11.99,29.86,3.68,33.72,3.28,8,194.4,7.9,35.24,4.9,91.8,2532
2020-07-01T19:25:00Z,148261,11.99,29.65,3.64,33.54,3.24,8,197.2,7.98,35.1,4.98,91.2,2448
2020-07-01T19:30:00Z,148262,11.99,29.47,3.68,33.34,3.28,8,194.4,7.96,34.98,4.96,91,2460
2020-07-01T19:35:00Z,148263,11.98,29.27,3.68,33.14,3.28,8,194.4,7.92,34.88,4.92,91,2493
2020-07-01T19:40:00Z,148264,11.99,29.12,3.68,32.98,3.26,8,195.8,7.96,34.72,4.96,91,2460
2020-07-01T19:45:00Z,148265,11.97,28.92,3.66,32.78,3.26,8,195.8,7.92,34.58,4.92,91,2493
2020-07-01T19:50:00Z,148266,11.99,28.74,3.66,32.64,3.26,8,195.8,7.9,34.48,4.9,91,2510
2020-07-01T19:55:00Z,148267,11.98,28.58,3.7,32.44,3.28,8.8,214.4,7.92,34.34,4.92,91,2493
2020-07-01T20:00:00Z,148268,11.98,28.39,3.66,32.26,3.26,8.6,210.8,7.92,34.2,4.92,90.2,2471
2020-07-01T20:05:00Z,148269,11.98,28.24,3.66,32.12,3.26,9,220.8,7.9,34.06,4.9,90,2482
2020-07-01T20:10:00Z,148270,11.99,28.05,3.66,31.96,3.26,9,220.8,7.92,34,4.92,90,2466
2020-07-01T20:15:00Z,148271,11.98,27.89,3.68,31.84,3.28,9,219.4,7.94,33.86,4.94,90,2449
2020-07-01T20:20:00Z,148272,11.98,27.73,3.62,31.68,3.22,9,223.6,7.94,33.74,4.94,90,2449
2020-07-01T20:25:00Z,148273,11.97,27.52,3.66,31.5,3.26,9,220.8,7.92,33.62,4.92,90,2466
2020-07-01T20:30:00Z,148274,11.98,27.38,3.62,31.36,3.22,9,223.6,7.9,33.48,4.92,89.6,2455
2020-07-01T20:35:00Z,148275,11.98,27.15,3.64,31.24,3.24,9,222.2,7.88,33.38,4.9,89.2,2460
2020-07-01T20:40:00Z,148276,11.98,27.01,3.64,31.06,3.24,9,222.2,7.94,33.26,4.94,89,2422
2020-07-01T20:45:00Z,148277,11.98,26.86,3.62,30.94,3.22,9,223.6,7.86,33.12,4.9,89,2455
2020-07-01T20:50:00Z,148278,11.97,26.69,3.6,30.76,3.2,9,225,7.82,33.02,4.9,89,2455
2020-07-01T20:55:00Z,148279,11.98,26.58,3.66,30.66,3.26,9,220.8,7.86,32.9,4.9,88,2427
2020-07-01T21:00:00Z,148280,11.96,26.38,3.6,30.5,3.2,9,225,7.84,32.8,4.9,88,2427
2020-07-01T21:05:00Z,148281,11.98,26.26,3.64,30.4,3.24,9.2,227,7.84,32.7,4.9,88,2427
2020-07-01T21:10:00Z,148282,11.97,26.1,3.62,30.24,3.22,9.8,243.4,7.84,32.6,4.9,88,2427
2020-07-01T21:15:00Z,148283,11.98,25.92,3.6,30.12,3.2,10,250,7.82,32.52,4.9,88,2427
2020-07-01T21:20:00Z,148284,11.97,25.8,3.62,29.98,3.22,10,248.4,7.84,32.4,4.9,88,2427
2020-07-01T21:25:00Z,148285,11.97,25.61,3.66,29.86,3.26,10,245.2,7.82,32.28,4.9,88,2427
2020-07-01T21:30:00Z,148286,11.97,25.52,3.62,29.72,3.22,10,248.4,7.78,32.18,4.9,87.6,2416
2020-07-01T21:35:00Z,148287,11.98,25.34,3.64,29.6,3.24,10,246.8,7.8,32.06,4.9,87.2,2405
2020-07-01T21:40:00Z,148288,11.97,25.13,3.6,29.48,3.2,10,250,7.76,31.98,4.9,87,2400
2020-07-01T21:45:00Z,148289,11.97,24.96,3.6,29.38,3.22,10,248.4,7.82,31.84,4.9,87,2400
2020-07-01T21:50:00Z,148290,11.97,24.75,3.6,29.26,3.2,10,250,7.76,31.74,4.88,87,2417
2020-07-01T21:55:00Z,148291,11.97,24.66,3.62,29.12,3.22,10,248.4,7.8,31.66,4.9,87,2400
2020-07-01T22:00:00Z,148292,11.95,24.5,3.62,29,3.22,10,248.4,7.8,31.54,4.9,87,2400
2020-07-01T22:05:00Z,148293,11.97,24.37,3.62,28.92,3.22,10,248.4,7.78,31.44,4.9,86.6,2389
2020-07-01T22:10:00Z,148294,11.97,24.26,3.62,28.78,3.22,10,248.4,7.8,31.36,4.9,86.2,2378
2020-07-01T22:15:00Z,148295,11.98,24.14,3.58,28.64,3.2,10,250,7.74,31.22,4.9,86,2372
2020-07-01T22:20:00Z,148296,11.97,24.06,3.64,28.54,3.24,10,246.8,7.76,31.12,4.88,86,2389
2020-07-01T22:25:00Z,148297,11.96,23.92,3.6,28.44,3.2,10,250,7.74,31,4.88,86,2389
2020-07-01T22:30:00Z,148298,11.97,23.83,3.62,28.3,3.22,10,248.4,7.7,30.94,4.86,86,2406
2020-07-01T22:35:00Z,148299,11.95,23.71,3.6,28.22,3.2,10,250,7.72,30.82,4.86,85.8,2400
2020-07-01T22:40:00Z,148300,11.97,23.58,3.6,28.06,3.2,10,250,7.72,30.72,4.88,86,2389
2020-07-01T22:45:00Z,148301,11.96,23.5,3.6,27.98,3.2,10.2,255,7.66,30.66,4.86,85.4,2389
2020-07-01T22:50:00Z,148302,11.96,23.35,3.6,27.86,3.2,10.8,270,7.72,30.58,4.88,85,2361
2020-07-01T22:55:00Z,148303,11.96,23.25,3.62,27.74,3.22,10.2,253.2,7.66,30.44,4.86,85,2378
2020-07-01T23:00:00Z,148304,11.95,23.15,3.6,27.66,3.2,10.8,270,7.64,30.36,4.84,85,2394
2020-07-01T23:05:00Z,148305,11.96,23.06,3.6,27.54,3.2,11,275,7.7,30.24,4.88,85,2361
2020-07-01T23:10:00Z,148306,11.96,23,3.6,27.44,3.2,11,275,7.7,30.14,4.88,85,2361
2020-07-01T23:15:00Z,148307,11.96,22.84,3.6,27.32,3.2,11,275,7.64,30.08,4.84,85,2394
2020-07-01T23:20:00Z,148308,11.96,22.76,3.6,27.22,3.2,11,275,7.7,30,4.84,85,2394
2020-07-01T23:25:00Z,148309,11.94,22.58,3.62,27.12,3.22,11,273.2,7.64,29.94,4.84,85,2394
2020-07-01T23:30:00Z,148310,11.96,22.44,3.6,27.06,3.2,11,275,7.68,29.82,4.86,84.8,2372
2020-07-01T23:35:00Z,148311,11.96,22.28,3.6,26.96,3.2,11,275,7.72,29.76,4.88,84.4,2344
2020-07-01T23:40:00Z,148312,11.96,22.11,3.6,26.82,3.2,11,275,7.62,29.68,4.82,84.2,2388
2020-07-01T23:45:00Z,148313,11.96,21.96,3.6,26.72,3.2,11,275,7.68,29.6,4.86,84,2350
2020-07-01T23:50:00Z,148314,11.97,21.81,3.6,26.62,3.2,11,275,7.62,29.46,4.84,84,2366
2020-07-01T23:55:00Z,148315,11.96,21.71,3.6,26.52,3.2,11,275,7.62,29.38,4.82,83.8,2377
2020-07-02T00:00:00Z,148316,11.96,21.63,3.6,26.44,3.2,11,275,7.6,29.3,4.82,83.6,2371
2020-07-02T00:05:00Z,148317,11.95,21.51,3.58,26.32,3.2,11,275,7.56,29.22,4.8,83.4,2382
2020-07-02T00:10:00Z,148318,11.95,21.47,3.6,26.22,3.2,11,275,7.56,29.14,4.8,83,2371
2020-07-02T00:15:00Z,148319,11.95,21.34,3.6,26.12,3.2,11,275,7.62,29.04,4.82,83,2355
2020-07-02T00:20:00Z,148320,11.95,21.29,3.6,26.06,3.2,11.2,280,7.64,29,4.82,83,2355
2020-07-02T00:25:00Z,148321,11.94,21.2,3.6,25.9,3.2,11.2,280,7.52,28.88,4.8,83,2372
2020-07-02T00:30:00Z,148322,11.95,21.12,3.58,25.82,3.2,11.8,295,7.56,28.82,4.8,83,2372
2020-07-02T00:35:00Z,148323,11.95,21.06,3.56,25.74,3.2,11.6,290,7.7,28.74,4.88,83,2305
2020-07-02T00:40:00Z,148324,11.94,20.94,3.58,25.64,3.2,12,300,7.62,28.64,4.84,83,2338
2020-07-02T00:45:00Z,148325,11.95,20.9,3.6,25.56,3.2,11.8,295,7.68,28.56,4.84,83,2338
2020-07-02T00:50:00Z,148326,11.94,20.79,3.6,25.5,3.2,12,300,7.54,28.48,4.8,83,2371
2020-07-02T00:55:00Z,148327,11.95,20.7,3.6,25.4,3.2,12,300,7.54,28.4,4.8,83,2371
2020-07-02T01:00:00Z,148328,11.95,20.63,3.58,25.32,3.2,12,300,7.54,28.3,4.8,82.8,2365
2020-07-02T01:05:00Z,148329,11.94,20.47,3.6,25.22,3.2,12,300,7.56,28.26,4.8,82.2,2348
2020-07-02T01:10:00Z,148330,11.95,20.39,3.6,25.12,3.2,12,300,7.58,28.18,4.82,82,2326
2020-07-02T01:15:00Z,148331,11.95,20.26,3.6,25.04,3.2,12,300,7.54,28.1,4.8,82,2342
2020-07-02T01:20:00Z,148332,11.95,20.19,3.6,24.96,3.2,12,300,7.54,28.02,4.8,82,2342
2020-07-02T01:25:00Z,148333,11.95,20.12,3.58,24.84,3.2,12,300,7.52,27.94,4.8,82,2342
2020-07-02T01:30:00Z,148334,11.95,20.02,3.62,24.76,3.22,12,298,7.52,27.88,4.8,82,2342
2020-07-02T01:35:00Z,148335,11.95,19.99,3.6,24.68,3.2,12,300,7.56,27.78,4.8,82,2342
2020-07-02T01:40:00Z,148336,11.96,19.87,3.6,24.6,3.2,12.2,305,7.58,27.7,4.82,82,2326
2020-07-02T01:45:00Z,148337,11.95,19.85,3.6,24.54,3.2,12.8,320,7.52,27.62,4.8,82,2342
2020-07-02T01:50:00Z,148338,11.93,19.76,3.6,24.44,3.2,13,325,7.54,27.58,4.8,82,2342
2020-07-02T01:55:00Z,148339,11.95,19.7,3.6,24.36,3.2,13,325,7.54,27.5,4.8,82,2342
2020-07-02T02:00:00Z,148340,11.95,19.68,3.6,24.3,3.2,12.8,320,7.58,27.42,4.8,82,2342
2020-07-02T02:05:00Z,148341,11.95,19.59,3.56,24.2,3.2,13,325,7.52,27.34,4.8,81.8,2336
2020-07-02T02:10:00Z,148342,11.95,19.59,3.58,24.16,3.2,13,325,7.5,27.28,4.8,81.4,2325
2020-07-02T02:15:00Z,148343,11.93,19.53,3.6,24.1,3.2,13,325,7.54,27.2,4.8,81,2314
2020-07-02T02:20:00Z,148344,11.95,19.52,3.6,24,3.2,13,325,7.52,27.14,4.8,81,2314
2020-07-02T02:25:00Z,148345,11.94,19.51,3.6,23.94,3.2,13,325,7.52,27.08,4.8,81,2314
2020-07-02T02:30:00Z,148346,11.94,19.45,3.58,23.88,3.2,13,325,7.5,27,4.8,81,2314
2020-07-02T02:35:00Z,148347,11.94,19.45,3.6,23.82,3.2,13,325,7.54,26.9,4.8,81,2314
2020-07-02T02:40:00Z,148348,11.92,19.38,3.6,23.74,3.2,13,325,7.54,26.84,4.8,81,2314
2020-07-02T02:45:00Z,148349,11.94,19.35,3.6,23.7,3.2,13,325,7.5,26.8,4.8,81,2314
2020-07-02T02:50:00Z,148350,11.94,19.31,3.6,23.64,3.2,13,325,7.5,26.74,4.8,80.6,2302
2020-07-02T02:55:00Z,148351,11.95,19.24,3.6,23.6,3.2,13,325,7.52,26.68,4.8,80.2,2291
2020-07-02T03:00:00Z,148352,11.94,19.25,3.6,23.52,3.2,13,325,7.5,26.62,4.8,80,2285
2020-07-02T03:05:00Z,148353,11.94,19.19,3.6,23.5,3.2,13,325,7.5,26.6,4.8,80.2,2291
2020-07-02T03:10:00Z,148354,11.94,19.19,3.6,23.4,3.2,13,325,7.5,26.5,4.8,80,2285
2020-07-02T03:15:00Z,148355,11.93,19.11,3.6,23.36,3.2,13,325,7.48,26.4,4.78,80,2302
2020-07-02T03:20:00Z,148356,11.94,19.05,3.6,23.3,3.2,13,325,7.5,26.36,4.8,80,2285
2020-07-02T03:25:00Z,148357,11.94,18.99,3.6,23.28,3.2,13,325,7.5,26.32,4.8,80,2285
2020-07-02T03:30:00Z,148358,11.93,18.85,3.6,23.2,3.2,13,325,7.5,26.26,4.8,80,2285
2020-07-02T03:35:00Z,148359,11.94,18.81,3.62,23.14,3.22,13,323,7.5,26.2,4.8,80,2285
2020-07-02T03:40:00Z,148360,11.95,18.7,3.6,23.1,3.2,13,325,7.5,26.14,4.8,80,2285
2020-07-02T03:45:00Z,148361,11.94,18.64,3.6,23.02,3.2,13.2,330,7.52,26.1,4.8,80,2285
2020-07-02T03:50:00Z,148362,11.94,18.59,3.6,22.98,3.2,13,325,7.52,26.04,4.8,80,2285
2020-07-02T03:55:00Z,148363,11.93,18.49,3.6,22.9,3.2,13.2,330,7.5,25.98,4.8,80,2285
2020-07-02T04:00:00Z,148364,11.94,18.45,3.6,22.82,3.2,13.6,340,7.5,25.9,4.8,80,2285
2020-07-02T04:05:00Z,148365,11.92,18.36,3.6,22.8,3.2,14,350,7.5,25.9,4.8,80,2285
2020-07-02T04:10:00Z,148366,11.94,18.34,3.6,22.72,3.2,13.8,345,7.5,25.8,4.8,80,2285
2020-07-02T04:15:00Z,148367,11.94,18.28,3.6,22.7,3.2,13.6,340,7.48,25.74,4.78,80,2302
2020-07-02T04:20:00Z,148368,11.94,18.24,3.6,22.62,3.2,14,350,7.5,25.7,4.8,79.8,2279
2020-07-02T04:25:00Z,148369,11.94,18.2,3.6,22.56,3.2,14,350,7.48,25.64,4.78,80,2302
2020-07-02T04:30:00Z,148370,11.95,18.09,3.62,22.5,3.22,14,347.8,7.5,25.6,4.8,79.2,2263
2020-07-02T04:35:00Z,148371,11.94,18.08,3.58,22.48,3.2,14,350,7.46,25.54,4.76,79.2,2296
2020-07-02T04:40:00Z,148372,11.95,18.02,3.58,22.4,3.2,14,350,7.5,25.5,4.8,79,2257
2020-07-02T04:45:00Z,148373,11.94,17.98,3.6,22.34,3.2,14,350,7.48,25.44,4.78,79,2274
2020-07-02T04:50:00Z,148374,11.94,18,3.6,22.28,3.2,14,350,7.5,25.4,4.8,79,2257
2020-07-02T04:55:00Z,148375,11.95,17.99,3.6,22.24,3.2,14,350,7.48,25.34,4.78,79,2274
2020-07-02T05:00:00Z,148376,11.94,18.1,3.6,22.18,3.2,14,350,7.5,25.3,4.8,79,2257
2020-07-02T05:05:00Z,148377,11.93,18.2,3.6,22.14,3.2,14,350,7.46,25.22,4.76,79,2290
2020-07-02T05:10:00Z,148378,11.94,18.38,3.6,22.1,3.2,14,350,7.48,25.16,4.78,79,2274
2020-07-02T05:15:00Z,148379,11.93,18.65,3.62,22.08,3.22,14,347.8,7.48,25.14,4.78,79,2274
2020-07-02T05:20:00Z,148380,11.92,18.94,3.6,22.04,3.2,14,350,7.48,25.08,4.78,79,2274
2020-07-02T05:25:00Z,148381,11.93,19.33,3.6,22,3.2,14,350,7.48,25.08,4.78,79,2274
2020-07-02T05:30:00Z,148382,11.92,19.65,3.56,22,3.2,14,350,7.42,24.98,4.72,79,2323
2020-07-02T05:35:00Z,148383,11.94,20.05,3.6,22,3.22,14,347.8,7.4,24.92,4.72,79,2323
2020-07-02T05:40:00Z,148384,11.93,20.47,3.58,22,3.2,14,350,7.46,24.9,4.76,79,2290
2020-07-02T05:45:00Z,148385,11.94,20.91,3.58,22.02,3.2,14,350,7.5,24.86,4.8,79,2257
2020-07-02T05:50:00Z,148386,11.94,21.38,3.58,22.08,3.2,14,350,7.48,24.8,4.78,79,2274
2020-07-02T05:55:00Z,148387,11.94,21.79,3.58,22.12,3.2,14,350,7.36,24.8,4.72,79,2323
2020-07-02T06:00:00Z,148388,11.94,22.28,3.6,22.16,3.22,14,347.8,7.36,24.76,4.7,79,2340
2020-07-02T06:05:00Z,148389,11.92,22.76,3.62,22.26,3.22,14,347.8,7.44,24.72,4.74,79,2307
2020-07-02T06:10:00Z,148390,11.94,23.31,3.62,22.36,3.22,14,347.8,7.4,24.72,4.74,79,2307
2020-07-02T06:15:00Z,148391,11.94,23.88,3.6,22.46,3.2,14,350,7.32,24.72,4.7,79,2340
2020-07-02T06:20:00Z,148392,11.93,24.38,3.6,22.58,3.2,14,350,7.42,24.76,4.74,79,2307
2020-07-02T06:25:00Z,148393,11.94,24.98,3.62,22.72,3.22,14,347.8,7.48,24.76,4.78,79,2274
2020-07-02T06:30:00Z,148394,11.93,25.55,3.58,22.86,3.2,14,350,7.44,24.76,4.76,79,2290
2020-07-02T06:35:00Z,148395,11.94,26.2,3.64,23.06,3.24,14,345.6,7.42,24.76,4.72,79,2323
2020-07-02T06:40:00Z,148396,11.94,26.84,3.64,23.22,3.24,14,345.6,7.48,24.8,4.78,79,2274
2020-07-02T06:45:00Z,148397,11.93,27.42,3.66,23.4,3.26,13.6,333.8,7.46,24.82,4.76,79,2290
2020-07-02T06:50:00Z,148398,11.94,28.08,3.6,23.64,3.2,13.2,330,7.48,24.86,4.78,79,2274
2020-07-02T06:55:00Z,148399,11.95,28.65,3.62,23.8,3.22,13,323,7.5,24.92,4.8,79,2257
2020-07-02T07:00:00Z,148400,11.95,29.2,3.66,24.06,3.24,13,321,7.48,25,4.78,79,2274
2020-07-02T07:05:00Z,148401,11.95,29.71,3.66,24.28,3.26,13,319,7.44,25.08,4.76,79,2290
2020-07-02T07:10:00Z,148402,11.94,30.19,3.64,24.56,3.24,13,321,7.5,25.12,4.8,79,2257
2020-07-02T07:15:00Z,148403,11.95,30.7,3.7,24.82,3.28,13,317,7.5,25.2,4.8,79,2257
2020-07-02T07:20:00Z,148404,11.96,31.08,3.72,25.08,3.3,13,315,7.46,25.3,4.76,79.6,2307
2020-07-02T07:25:00Z,148405,11.95,31.47,3.64,25.36,3.24,13,321,7.5,25.4,4.8,80,2285
2020-07-02T07:30:00Z,148406,11.96,31.78,3.7,25.62,3.28,13,317,7.5,25.48,4.8,80,2285
2020-07-02T07:35:00Z,148407,11.95,32.15,3.76,25.88,3.3,13,315,7.5,25.6,4.8,80,2285
2020-07-02T07:40:00Z,148408,11.95,32.62,3.74,26.18,3.3,12.6,305,7.48,25.7,4.78,80,2302
2020-07-02T07:45:00Z,148409,11.95,33.02,3.66,26.46,3.24,12.6,311,7.5,25.8,4.8,80,2285
2020-07-02T07:50:00Z,148410,11.96,33.47,3.72,26.76,3.3,12,290,7.5,25.92,4.8,80,2285
2020-07-02T07:55:00Z,148411,11.96,33.9,3.74,27.06,3.3,12,290,7.5,26.08,4.8,80,2285
2020-07-02T08:00:00Z,148412,11.96,34.32,3.76,27.34,3.3,12,290,7.5,26.22,4.8,80.2,2291
2020-07-02T08:05:00Z,148413,11.96,34.8,3.74,27.66,3.3,12,290,7.52,26.36,4.8,81,2314
2020-07-02T08:10:00Z,148414,11.95,35.17,3.8,27.96,3.3,12,290,7.5,26.48,4.8,81,2314
2020-07-02T08:15:00Z,148415,11.96,35.58,3.78,28.26,3.3,11.4,275.6,7.5,26.66,4.8,81.4,2325
2020-07-02T08:20:00Z,148416,11.96,35.89,3.82,28.62,3.3,11,266,7.54,26.76,4.8,81.8,2336
2020-07-02T08:25:00Z,148417,11.97,36.17,3.82,28.92,3.3,11,266,7.5,26.98,4.8,82,2342
2020-07-02T08:30:00Z,148418,11.96,36.46,3.78,29.26,3.3,11,266,7.5,27.14,4.8,82,2342
2020-07-02T08:35:00Z,148419,11.97,36.64,3.8,29.6,3.3,11,266,7.56,27.28,4.8,82,2342
2020-07-02T08:40:00Z,148420,11.97,36.84,3.84,29.94,3.3,11,266,7.56,27.48,4.8,82,2342
2020-07-02T08:45:00Z,148421,11.96,37.01,3.82,30.24,3.3,11,266,7.58,27.64,4.8,82.4,2354
2020-07-02T08:50:00Z,148422,11.97,37.2,3.86,30.54,3.3,11,266,7.6,27.82,4.8,83,2371
2020-07-02T08:55:00Z,148423,11.97,37.47,3.88,30.88,3.3,11,266,7.6,27.98,4.8,83,2371
2020-07-02T09:00:00Z,148424,11.96,37.7,3.84,31.16,3.3,11,266,7.6,28.2,4.8,83,2371
2020-07-02T09:05:00Z,148425,11.97,38.01,3.9,31.48,3.3,10.8,261.2,7.64,28.4,4.84,83,2338
2020-07-02T09:10:00Z,148426,11.97,38.31,3.9,31.82,3.3,10.6,256.4,7.64,28.56,4.84,83.6,2355
2020-07-02T09:15:00Z,148427,11.98,38.6,3.9,32.16,3.3,10.2,246.8,7.58,28.76,4.8,84,2399
2020-07-02T09:20:00Z,148428,11.97,38.94,3.9,32.44,3.3,10,242,7.6,28.96,4.82,84.2,2388
2020-07-02T09:25:00Z,148429,11.97,39.16,3.9,32.76,3.3,10,242,7.68,29.16,4.86,84.6,2367
2020-07-02T09:30:00Z,148430,11.97,39.42,3.9,33.1,3.3,10,242,7.64,29.34,4.84,85,2394
2020-07-02T09:35:00Z,148431,11.98,39.6,3.9,33.4,3.3,10,242,7.66,29.52,4.84,85,2394
2020-07-02T09:40:00Z,148432,11.97,39.8,3.9,33.72,3.32,10,240.6,7.7,29.76,4.86,85,2379
2020-07-02T09:45:00Z,148433,11.97,39.97,3.9,34.1,3.3,10,242,7.72,29.96,4.88,85.2,2366
2020-07-02T09:50:00Z,148434,11.98,40.05,3.94,34.4,3.34,10,239.2,7.68,30.16,4.86,86,2406
2020-07-02T09:55:00Z,148435,11.98,40.15,3.9,34.68,3.3,10,242,7.66,30.32,4.84,86,2423
2020-07-02T10:00:00Z,148436,11.98,40.21,3.94,34.98,3.34,10,239.2,7.76,30.58,4.88,86,2389
2020-07-02T10:05:00Z,148437,11.98,40.29,3.92,35.24,3.32,10,240.6,7.8,30.76,4.9,86.8,2394
2020-07-02T10:10:00Z,148438,11.98,40.44,3.92,35.52,3.32,9.8,235.8,7.76,30.96,4.86,87,2434
2020-07-02T10:15:00Z,148439,11.99,40.65,3.94,35.76,3.34,10,239.2,7.76,31.18,4.88,87,2417
2020-07-02T10:20:00Z,148440,11.98,40.92,3.98,36.06,3.38,9.8,231.6,7.76,31.38,4.88,87.2,2422
2020-07-02T10:25:00Z,148441,11.97,41.03,3.98,36.32,3.38,9.4,222,7.86,31.54,4.9,88,2427
2020-07-02T10:30:00Z,148442,11.98,41.18,3.98,36.58,3.34,9.2,220,7.84,31.78,4.9,88,2427
2020-07-02T10:35:00Z,148443,11.98,41.31,3.98,36.88,3.38,9,212.4,7.82,31.98,4.9,88,2427
2020-07-02T10:40:00Z,148444,11.97,41.45,3.94,37.12,3.32,9,216.6,7.84,32.16,4.9,88.4,2438
2020-07-02T10:45:00Z,148445,11.98,41.6,3.98,37.4,3.36,9,213.8,7.82,32.36,4.9,88.8,2449
2020-07-02T10:50:00Z,148446,11.98,41.61,3.92,37.62,3.32,9,216.6,7.84,32.54,4.9,89.2,2460
2020-07-02T10:55:00Z,148447,11.98,41.73,3.98,37.86,3.38,9,212.4,7.9,32.74,4.92,89.8,2460
2020-07-02T11:00:00Z,148448,11.98,41.88,3.96,38.12,3.36,9,213.8,7.86,32.94,4.9,90,2482
2020-07-02T11:05:00Z,148449,11.99,42.02,3.94,38.32,3.34,9,215.2,7.88,33.16,4.9,90,2482
2020-07-02T11:10:00Z,148450,11.98,42.18,4.02,38.58,3.38,9,212.4,7.9,33.32,4.9,90,2482
2020-07-02T11:15:00Z,148451,11.97,42.32,3.94,38.82,3.34,9,215.2,7.92,33.5,4.92,90.4,2477
2020-07-02T11:20:00Z,148452,11.98,42.43,3.98,39.06,3.36,8.6,204.2,7.92,33.68,4.92,90.6,2482
2020-07-02T11:25:00Z,148453,11.98,42.53,3.98,39.26,3.38,8.2,194,7.92,33.9,4.92,91,2493
2020-07-02T11:30:00Z,148454,11.97,42.55,4.02,39.46,3.38,8,189,7.9,34.08,4.9,91,2510
2020-07-02T11:35:00Z,148455,11.99,42.68,4,39.66,3.36,8,190,7.96,34.24,4.96,91.2,2465
2020-07-02T11:40:00Z,148456,11.97,42.82,4.04,39.86,3.38,8,189,7.94,34.44,4.94,91.6,2493
2020-07-02T11:45:00Z,148457,11.99,42.9,3.98,40.08,3.38,8,189,7.92,34.62,4.92,92,2520
2020-07-02T11:50:00Z,148458,11.99,42.93,3.96,40.26,3.36,8,190,8,34.8,4.98,92.6,2486
2020-07-02T11:55:00Z,148459,11.98,42.88,4.08,40.44,3.4,7.8,183.2,7.98,35,4.98,93,2497
2020-07-02T12:00:00Z,148460,11.99,42.94,4,40.62,3.38,7.4,174.6,7.98,35.16,4.98,93,2497
2020-07-02T12:05:00Z,148461,11.99,42.95,3.94,40.8,3.32,7,168,8,35.3,5,93,2480
2020-07-02T12:10:00Z,148462,11.99,43.07,4,40.94,3.36,7,166,8,35.5,5,93,2480
2020-07-02T12:15:00Z,148463,11.99,43.16,4,41.1,3.36,7,166,8.02,35.64,5,93.8,2501
2020-07-02T12:20:00Z,148464,11.99,43.25,3.96,41.26,3.34,7,167,8.02,35.8,5,94,2506
2020-07-02T12:25:00Z,148465,11.99,43.33,3.98,41.4,3.34,7,167,8.02,35.94,5,94.2,2511
2020-07-02T12:30:00Z,148466,11.99,43.3,3.9,41.56,3.32,7,168,8,36.1,5,95,2533
2020-07-02T12:35:00Z,148467,11.99,43.35,3.88,41.66,3.32,7,168,8.04,36.26,5,95,2533
2020-07-02T12:40:00Z,148468,11.98,43.42,3.84,41.8,3.3,7,169.2,8.04,36.42,5,95,2533
2020-07-02T12:45:00Z,148469,11.99,43.55,3.98,41.9,3.36,7,166,8,36.54,5,95,2533
2020-07-02T12:50:00Z,148470,11.99,43.6,4.02,42.04,3.36,7,166,8.04,36.72,5,95,2533
2020-07-02T12:55:00Z,148471,12,43.63,4,42.18,3.36,7,166,8.06,36.82,5,95.2,2538
2020-07-02T13:00:00Z,148472,11.99,43.71,4,42.32,3.38,6.4,151,8.08,36.96,5,96,2560
2020-07-02T13:05:00Z,148473,11.98,43.65,3.94,42.46,3.34,6.2,148,8.1,37.12,5,96,2560
2020-07-02T13:10:00Z,148474,11.99,43.74,3.98,42.56,3.34,6,143.4,8.1,37.24,5,96,2560
2020-07-02T13:15:00Z,148475,11.99,43.78,3.94,42.68,3.32,6,144.2,8.08,37.38,5,96,2560
2020-07-02T13:20:00Z,148476,11.98,43.67,3.92,42.78,3.32,6,144.2,8.08,37.48,5,96,2560
2020-07-02T13:25:00Z,148477,11.99,43.7,3.94,42.84,3.34,6,143.4,8.1,37.62,5,96.2,2565
2020-07-02T13:30:00Z,148478,11.99,43.73,3.92,42.92,3.32,6,144.2,8.1,37.72,5,96.8,2581
2020-07-02T13:35:00Z,148479,11.98,43.74,3.92,43.04,3.32,6,144.2,8.1,37.84,5,97,2586
2020-07-02T13:40:00Z,148480,11.99,43.75,3.9,43.08,3.3,5.8,140.2,8.1,37.94,5,97.2,2591
2020-07-02T13:45:00Z,148481,12,43.72,3.92,43.18,3.32,5.2,125,8.12,38.02,5.02,97.4,2580
2020-07-02T13:50:00Z,148482,11.99,43.84,3.92,43.2,3.32,5.2,125,8.12,38.14,5.02,97.8,2591
2020-07-02T13:55:00Z,148483,11.98,43.88,3.92,43.28,3.32,5,120.2,8.1,38.22,5,97.8,2608
2020-07-02T14:00:00Z,148484,11.99,43.85,3.9,43.32,3.3,5,121,8.12,38.34,5.02,98,2596
2020-07-02T14:05:00Z,148485,11.99,43.84,3.92,43.38,3.32,5,120.2,8.1,38.42,5,98,2613
2020-07-02T14:10:00Z,148486,11.98,43.74,3.9,43.44,3.32,5,120.2,8.12,38.5,5.02,98,2596
2020-07-02T14:15:00Z,148487,11.99,43.72,3.88,43.44,3.3,5,121,8.14,38.58,5.04,98,2579
2020-07-02T14:20:00Z,148488,12,43.62,3.9,43.46,3.3,5,121,8.16,38.68,5.06,98,2563
2020-07-02T14:25:00Z,148489,12,43.56,3.9,43.48,3.3,5,121,8.14,38.72,5.04,98,2579
2020-07-02T14:30:00Z,148490,11.99,43.56,3.9,43.42,3.3,5,121,8.14,38.8,5.04,98,2579
2020-07-02T14:35:00Z,148491,12,43.48,3.88,43.46,3.3,4.6,111,8.14,38.88,5.04,98.2,2585
2020-07-02T14:40:00Z,148492,12,43.4,3.86,43.44,3.3,4.6,111,8.16,38.92,5.06,98.8,2583
2020-07-02T14:45:00Z,148493,12,43.21,3.9,43.42,3.3,4.2,101,8.16,38.98,5.06,99,2588
2020-07-02T14:50:00Z,148494,12,43.08,3.88,43.4,3.3,4,96,8.16,39.04,5.06,99,2588
2020-07-02T14:55:00Z,148495,11.99,42.95,3.88,43.32,3.3,4,96,8.16,39.1,5.06,99,2588
2020-07-02T15:00:00Z,148496,12,42.75,3.88,43.32,3.3,4,96,8.12,39.14,5.02,99,2623
2020-07-02T15:05:00Z,148497,11.99,42.6,3.86,43.22,3.3,4,96,8.14,39.2,5.06,99,2588
2020-07-02T15:10:00Z,148498,11.98,42.42,3.88,43.22,3.3,4,96,8.16,39.22,5.06,99,2588
2020-07-02T15:15:00Z,148499,11.99,42.29,3.86,43.1,3.3,4,96,8.18,39.26,5.08,99,2571
2020-07-02T15:20:00Z,148500,11.99,42.19,3.82,43.02,3.3,4,96,8.18,39.3,5.08,99,2571
2020-07-02T15:25:00Z,148501,11.98,42.01,3.82,42.94,3.3,4,96,8.16,39.3,5.06,99,2588
2020-07-02T15:30:00Z,148502,11.99,41.9,3.86,42.86,3.3,4,96,8.16,39.32,5.06,99.2,2594
2020-07-02T15:35:00Z,148503,12,41.74,3.74,42.76,3.3,4,96,8.1,39.32,5,99,2640
2020-07-02T15:40:00Z,148504,11.99,41.62,3.78,42.66,3.3,4,96,8.06,39.38,5,99,2640
2020-07-02T15:45:00Z,148505,11.99,41.47,3.8,42.56,3.3,4,96,8.16,39.34,5.06,99,2588
2020-07-02T15:50:00Z,148506,11.98,41.29,3.84,42.44,3.3,4,96,8.12,39.3,5.02,99,2623
2020-07-02T15:55:00Z,148507,11.99,41.16,3.8,42.34,3.3,4,96,8.18,39.3,5.08,99,2571
2020-07-02T16:00:00Z,148508,11.98,40.97,3.8,42.18,3.3,4,96,8.12,39.3,5.02,98.8,2617
2020-07-02T16:05:00Z,148509,11.99,40.81,3.78,42.1,3.28,4,96.8,8.12,39.24,5.02,98.8,2617
2020-07-02T16:10:00Z,148510,11.99,40.64,3.88,41.96,3.32,4,95.6,8.1,39.26,5,99,2640
2020-07-02T16:15:00Z,148511,12,40.39,3.74,41.82,3.3,4,96,8.16,39.2,5.06,98.6,2578
2020-07-02T16:20:00Z,148512,11.99,40.22,3.76,41.62,3.3,4,96,8.2,39.2,5.1,98.8,2549
2020-07-02T16:25:00Z,148513,12,39.95,3.72,41.52,3.26,4,97.6,8.14,39.16,5.04,98.2,2585
2020-07-02T16:30:00Z,148514,11.99,39.77,3.74,41.38,3.28,4,96.8,8.14,39.1,5.04,98,2579
2020-07-02T16:35:00Z,148515,11.99,39.56,3.7,41.2,3.28,4,96.8,8.16,39.02,5.06,98,2563
2020-07-02T16:40:00Z,148516,11.99,39.37,3.76,41.02,3.28,4,97.2,8.16,39,5.06,98,2563
2020-07-02T16:45:00Z,148517,11.99,39.2,3.7,40.86,3.26,4,97.6,8.14,38.94,5.04,98,2579
2020-07-02T16:50:00Z,148518,11.99,38.97,3.7,40.66,3.26,4,97.6,8.12,38.86,5.02,98,2596
2020-07-02T16:55:00Z,148519,11.99,38.82,3.7,40.52,3.28,4,96.8,8.12,38.84,5.02,98,2596
2020-07-02T17:00:00Z,148520,11.98,38.61,3.68,40.3,3.28,4,96.8,8.12,38.8,5.02,98,2596
2020-07-02T17:05:00Z,148521,11.99,38.43,3.66,40.14,3.24,4,98.4,8.12,38.72,5.02,98,2596
2020-07-02T17:10:00Z,148522,11.99,38.2,3.72,39.98,3.28,4,96.8,8.1,38.62,5.02,97.6,2585
2020-07-02T17:15:00Z,148523,11.99,37.96,3.76,39.8,3.3,4,96,8.1,38.54,5.02,97.2,2575
2020-07-02T17:20:00Z,148524,11.99,37.76,3.7,39.58,3.28,4,96.8,8.14,38.5,5.04,97,2553
2020-07-02T17:25:00Z,148525,11.97,37.49,3.68,39.42,3.26,4,97.6,8.12,38.44,5.02,97,2569
2020-07-02T17:30:00Z,148526,11.99,37.27,3.72,39.2,3.28,4,96.8,8.12,38.32,5.02,96.2,2549
2020-07-02T17:35:00Z,148527,12,37,3.72,39,3.28,4.2,101.8,8.1,38.22,5,96,2560
2020-07-02T17:40:00Z,148528,11.99,36.75,3.74,38.78,3.3,4.8,116,8.1,38.16,5,96,2560
2020-07-02T17:45:00Z,148529,11.99,36.53,3.7,38.58,3.28,5,121.8,8.04,38.04,5,96,2560
2020-07-02T17:50:00Z,148530,11.98,36.23,3.76,38.36,3.3,5,121,8.1,37.96,5.02,96,2543
2020-07-02T17:55:00Z,148531,11.99,36.01,3.7,38.18,3.28,5,121.8,8.1,37.86,5,95.8,2555
2020-07-02T18:00:00Z,148532,11.97,35.72,3.7,37.96,3.3,5,121,8.1,37.74,5,95.4,2544
2020-07-02T18:05:00Z,148533,11.98,35.45,3.7,37.74,3.28,5,121.8,8.08,37.66,5,95,2533
2020-07-02T18:10:00Z,148534,11.98,35.18,3.7,37.56,3.3,5,121,8.08,37.54,5,95,2533
2020-07-02T18:15:00Z,148535,11.99,34.84,3.68,37.34,3.26,5,122.6,8.04,37.44,5,95,2533
2020-07-02T18:20:00Z,148536,11.98,34.57,3.68,37.1,3.28,5,121.8,8.06,37.32,5,95,2533
2020-07-02T18:25:00Z,148537,11.99,34.22,3.7,36.9,3.3,5.2,125.8,8.02,37.2,5,94.8,2528
2020-07-02T18:30:00Z,148538,11.98,33.92,3.68,36.68,3.28,5.4,131.6,8.08,37.1,5,94.2,2511
2020-07-02T18:35:00Z,148539,11.98,33.62,3.66,36.44,3.26,5.8,142.2,8.02,36.96,5,94,2506
2020-07-02T18:40:00Z,148540,11.99,33.25,3.68,36.22,3.28,6,146,8,36.86,5,93.8,2501
2020-07-02T18:45:00Z,148541,11.98,32.95,3.68,36.02,3.28,6,146,8,36.76,5,93,2480
2020-07-02T18:50:00Z,148542,11.97,32.59,3.66,35.78,3.26,6,147,8.02,36.6,5,93,2480
2020-07-02T18:55:00Z,148543,11.98,32.3,3.62,35.58,3.22,6,149,8.02,36.52,5,93,2480
2020-07-02T19:00:00Z,148544,11.99,31.98,3.64,35.38,3.24,6,148,8,36.36,5,93,2480
2020-07-02T19:05:00Z,148545,11.98,31.69,3.66,35.18,3.26,6,147,8,36.22,5,93,2480
2020-07-02T19:10:00Z,148546,11.97,31.44,3.66,34.94,3.26,6.2,151.8,8.02,36.1,5,92.6,2469
2020-07-02T19:15:00Z,148547,11.97,31.12,3.64,34.76,3.22,6,149,7.98,35.98,4.98,92.2,2475
2020-07-02T19:20:00Z,148548,11.97,30.91,3.62,34.56,3.22,6.6,163.8,7.94,35.84,4.94,92,2503
2020-07-02T19:25:00Z,148549,11.96,30.65,3.6,34.34,3.2,6.8,170,7.98,35.72,4.98,91.8,2464
2020-07-02T19:30:00Z,148550,11.97,30.43,3.64,34.16,3.24,7,172.6,7.94,35.62,4.94,91,2476
2020-07-02T19:35:00Z,148551,11.97,30.24,3.62,33.96,3.22,7,173.8,7.98,35.48,4.98,91,2443
2020-07-02T19:40:00Z,148552,11.97,29.99,3.64,33.78,3.24,7,172.6,7.98,35.34,4.98,91,2443
2020-07-02T19:45:00Z,148553,11.97,29.84,3.6,33.56,3.2,7,175,7.96,35.2,4.96,91,2460
2020-07-02T19:50:00Z,148554,11.98,29.61,3.62,33.42,3.22,7,173.8,7.9,35.06,4.9,91,2510
2020-07-02T19:55:00Z,148555,11.97,29.42,3.62,33.22,3.22,7,173.8,7.94,34.9,4.94,90.8,2471
2020-07-02T20:00:00Z,148556,11.97,29.25,3.6,33.02,3.2,7,175,7.92,34.82,4.92,90.4,2477
2020-07-02T20:05:00Z,148557,11.97,29.02,3.7,32.9,3.28,7,170.2,7.88,34.68,4.9,90,2482
2020-07-02T20:10:00Z,148558,11.97,28.89,3.64,32.68,3.24,7,172.6,7.92,34.52,4.92,90,2466
2020-07-02T20:15:00Z,148559,11.96,28.67,3.6,32.56,3.2,7,175,7.9,34.4,4.9,90,2482
2020-07-02T20:20:00Z,148560,11.97,28.53,3.6,32.36,3.2,7,175,7.9,34.3,4.9,90,2482
2020-07-02T20:25:00Z,148561,11.97,28.37,3.62,32.2,3.22,7,173.8,7.9,34.18,4.9,90,2482
2020-07-02T20:30:00Z,148562,11.97,28.21,3.6,32.04,3.2,7,175,7.86,34.06,4.9,89.8,2477
2020-07-02T20:35:00Z,148563,11.96,28.08,3.62,31.96,3.22,7.4,183.6,7.86,33.92,4.9,89.2,2460
2020-07-02T20:40:00Z,148564,11.95,27.9,3.6,31.76,3.2,8,200,7.88,33.8,4.9,89,2455
2020-07-02T20:45:00Z,148565,11.96,27.77,3.6,31.64,3.2,7.8,195,7.86,33.68,4.9,89,2455
2020-07-02T20:50:00Z,148566,11.97,27.61,3.6,31.48,3.2,8,200,7.84,33.56,4.9,88.8,2449
2020-07-02T20:55:00Z,148567,11.96,27.46,3.6,31.36,3.2,8,200,7.82,33.44,4.9,88.4,2438
2020-07-02T21:00:00Z,148568,11.96,27.3,3.6,31.18,3.2,8,200,7.82,33.34,4.9,88,2427
2020-07-02T21:05:00Z,148569,11.95,27.02,3.58,31.04,3.2,8,200,7.84,33.24,4.9,88,2427
2020-07-02T21:10:00Z,148570,11.96,26.81,3.6,30.9,3.2,8,200,7.82,33.12,4.9,88,2427
2020-07-02T21:15:00Z,148571,11.96,26.54,3.6,30.74,3.2,8,200,7.82,33.04,4.9,88,2427
2020-07-02T21:20:00Z,148572,11.96,26.32,3.6,30.64,3.2,8,200,7.88,32.88,4.9,88,2427
2020-07-02T21:25:00Z,148573,11.96,26.14,3.58,30.46,3.2,8,200,7.84,32.76,4.9,88,2427
2020-07-02T21:30:00Z,148574,11.95,25.91,3.6,30.36,3.2,8.6,215,7.82,32.64,4.9,87.8,2422
2020-07-02T21:35:00Z,148575,11.96,25.81,3.58,30.22,3.2,9,225,7.84,32.54,4.9,87,2400
2020-07-02T21:40:00Z,148576,11.96,25.65,3.6,30.06,3.2,9,225,7.8,32.48,4.9,87,2400
2020-07-02T21:45:00Z,148577,11.96,25.55,3.6,29.92,3.2,9,225,7.82,32.32,4.9,87,2400
2020-07-02T21:50:00Z,148578,11.95,25.39,3.6,29.76,3.2,9,225,7.8,32.26,4.9,87,2400
2020-07-02T21:55:00Z,148579,11.94,25.21,3.58,29.64,3.2,9,225,7.8,32.12,4.9,87,2400
2020-07-02T22:00:00Z,148580,11.95,25.15,3.58,29.5,3.2,9,225,7.82,32,4.9,86.8,2394
2020-07-02T22:05:00Z,148581,11.96,25.01,3.6,29.36,3.2,9,225,7.78,31.92,4.9,86.4,2383
2020-07-02T22:10:00Z,148582,11.95,24.95,3.6,29.26,3.2,9,225,7.8,31.8,4.9,86,2372
2020-07-02T22:15:00Z,148583,11.95,24.86,3.56,29.14,3.2,9,225,7.72,31.7,4.9,86,2372
2020-07-02T22:20:00Z,148584,11.94,24.73,3.6,28.98,3.2,9,225,7.72,31.58,4.88,86,2389
2020-07-02T22:25:00Z,148585,11.95,24.69,3.6,28.92,3.2,9,225,7.76,31.48,4.9,86,2372
2020-07-02T22:30:00Z,148586,11.96,24.58,3.58,28.82,3.2,9,225,7.8,31.38,4.9,85.8,2366
2020-07-02T22:35:00Z,148587,11.95,24.52,3.54,28.64,3.2,9,225,7.72,31.28,4.88,85.4,2372
2020-07-02T22:40:00Z,148588,11.95,24.46,3.6,28.56,3.2,9.2,230,7.76,31.18,4.9,85.4,2355
2020-07-02T22:45:00Z,148589,11.94,24.3,3.56,28.48,3.2,9.6,240,7.7,31.08,4.86,85,2378
2020-07-02T22:50:00Z,148590,11.95,24.2,3.52,28.38,3.2,9.4,235,7.68,30.98,4.86,85,2378
2020-07-02T22:55:00Z,148591,11.96,24.01,3.52,28.26,3.2,9.8,245,7.74,30.88,4.88,85,2361
2020-07-02T23:00:00Z,148592,11.95,23.89,3.58,28.16,3.2,10,250,7.7,30.82,4.88,85,2361
2020-07-02T23:05:00Z,148593,11.94,23.75,3.58,28.06,3.2,10,250,7.68,30.7,4.86,85,2378
2020-07-02T23:10:00Z,148594,11.95,23.54,3.6,27.96,3.22,10,248.4,7.64,30.6,4.82,85,2411
2020-07-02T23:15:00Z,148595,11.95,23.44,3.58,27.86,3.2,10,250,7.68,30.5,4.86,85,2378
2020-07-02T23:20:00Z,148596,11.94,23.24,3.58,27.72,3.2,10,250,7.68,30.42,4.86,85,2378
2020-07-02T23:25:00Z,148597,11.94,23.16,3.54,27.6,3.2,10,250,7.66,30.32,4.84,84.4,2377
2020-07-02T23:30:00Z,148598,11.94,23.09,3.56,27.5,3.2,10,250,7.64,30.2,4.82,84.2,2388
2020-07-02T23:35:00Z,148599,11.94,22.96,3.58,27.4,3.2,10,250,7.6,30.12,4.8,84,2399
2020-07-02T23:40:00Z,148600,11.94,22.92,3.54,27.26,3.2,10,250,7.68,30.06,4.86,84,2350
2020-07-02T23:45:00Z,148601,11.93,22.8,3.58,27.2,3.2,10,250,7.64,29.96,4.84,84,2366
2020-07-02T23:50:00Z,148602,11.94,22.71,3.58,27.1,3.2,10,250,7.62,29.9,4.82,83.6,2371
2020-07-02T23:55:00Z,148603,11.93,22.6,3.6,27.02,3.2,10,250,7.66,29.8,4.84,83.2,2344
2020-07-03T00:00:00Z,148604,11.94,22.49,3.6,26.94,3.2,10,250,7.64,29.72,4.86,83,2322
2020-07-03T00:05:00Z,148605,11.94,22.4,3.54,26.82,3.2,10,250,7.62,29.62,4.84,83,2338
2020-07-03T00:10:00Z,148606,11.95,22.28,3.56,26.7,3.2,10,250,7.6,29.52,4.84,83,2338
2020-07-03T00:15:00Z,148607,11.94,22.25,3.58,26.62,3.2,10,250,7.56,29.42,4.8,83,2371
2020-07-03T00:20:00Z,148608,11.95,22.16,3.56,26.52,3.2,10,250,7.64,29.34,4.86,83,2322
2020-07-03T00:25:00Z,148609,11.94,22.07,3.54,26.46,3.2,10,250,7.62,29.3,4.84,83,2338
2020-07-03T00:30:00Z,148610,11.94,22,3.52,26.36,3.2,10.2,255,7.6,29.2,4.8,83,2371
2020-07-03T00:35:00Z,148611,11.95,21.86,3.58,26.28,3.2,10.4,260,7.6,29.1,4.8,83,2371
2020-07-03T00:40:00Z,148612,11.94,21.81,3.6,26.16,3.2,10.8,270,7.54,29.06,4.8,83,2371
2020-07-03T00:45:00Z,148613,11.94,21.72,3.56,26.14,3.2,11,275,7.54,28.96,4.8,83,2371
2020-07-03T00:50:00Z,148614,11.94,21.68,3.56,26,3.2,10.8,270,7.54,28.9,4.8,82.6,2359
2020-07-03T00:55:00Z,148615,11.94,21.67,3.56,25.92,3.2,11,275,7.56,28.82,4.8,82,2342
2020-07-03T01:00:00Z,148616,11.92,21.59,3.56,25.84,3.2,11,275,7.56,28.72,4.8,82,2342
2020-07-03T01:05:00Z,148617,11.94,21.57,3.54,25.78,3.2,11,275,7.56,28.66,4.8,82,2342
2020-07-03T01:10:00Z,148618,11.92,21.47,3.52,25.7,3.2,11,275,7.54,28.56,4.8,82,2342
2020-07-03T01:15:00Z,148619,11.94,21.4,3.54,25.62,3.2,11,275,7.56,28.5,4.8,82,2342
2020-07-03T01:20:00Z,148620,11.93,21.33,3.56,25.54,3.2,11,275,7.52,28.44,4.8,82,2342
2020-07-03T01:25:00Z,148621,11.94,21.22,3.56,25.48,3.2,11,275,7.5,28.36,4.78,82,2359
2020-07-03T01:30:00Z,148622,11.93,21.2,3.56,25.4,3.2,11,275,7.56,28.3,4.82,82,2327
2020-07-03T01:35:00Z,148623,11.93,21.12,3.56,25.34,3.2,11,275,7.44,28.22,4.76,82,2377
2020-07-03T01:40:00Z,148624,11.93,21.1,3.56,25.24,3.2,11,275,7.66,28.16,4.86,82,2294
2020-07-03T01:45:00Z,148625,11.93,21.05,3.52,25.2,3.2,11,275,7.66,28.06,4.84,82,2310
2020-07-03T01:50:00Z,148626,11.92,20.98,3.6,25.12,3.2,11,275,7.62,28,4.82,82,2326
2020-07-03T01:55:00Z,148627,11.93,20.95,3.54,25.04,3.2,11,275,7.56,27.94,4.8,82,2343
2020-07-03T02:00:00Z,148628,11.92,20.86,3.56,24.98,3.2,11,275,7.58,27.9,4.84,81.8,2304
2020-07-03T02:05:00Z,148629,11.93,20.83,3.54,24.9,3.2,11,275,7.5,27.82,4.8,81.4,2325
2020-07-03T02:10:00Z,148630,11.94,20.75,3.6,24.82,3.2,11,275,7.5,27.72,4.8,81.2,2320
2020-07-03T02:15:00Z,148631,11.93,20.65,3.54,24.78,3.2,11,275,7.52,27.68,4.8,81,2314
2020-07-03T02:20:00Z,148632,11.93,20.58,3.56,24.7,3.2,11,275,7.52,27.6,4.8,81,2314
2020-07-03T02:25:00Z,148633,11.94,20.44,3.52,24.66,3.2,11,275,7.54,27.54,4.8,81,2314
2020-07-03T02:30:00Z,148634,11.93,20.35,3.58,24.58,3.2,11.4,285,7.5,27.5,4.8,81,2314
2020-07-03T02:35:00Z,148635,11.93,20.18,3.6,24.5,3.2,11.6,290,7.5,27.4,4.8,80.8,2308
2020-07-03T02:40:00Z,148636,11.93,20.05,3.5,24.4,3.2,11.4,285,7.52,27.36,4.8,80.4,2297
2020-07-03T02:45:00Z,148637,11.93,19.98,3.52,24.34,3.2,11.6,290,7.5,27.28,4.8,80,2285
2020-07-03T02:50:00Z,148638,11.92,19.88,3.54,24.28,3.2,12,300,7.5,27.22,4.8,80,2285
2020-07-03T02:55:00Z,148639,11.93,19.84,3.54,24.2,3.2,12,300,7.5,27.14,4.8,80,2285
2020-07-03T03:00:00Z,148640,11.91,19.74,3.52,24.14,3.2,12,300,7.52,27.1,4.8,80,2285
2020-07-03T03:05:00Z,148641,11.93,19.68,3.58,24.08,3.2,12,300,7.5,27.06,4.8,80,2285
2020-07-03T03:10:00Z,148642,11.93,19.66,3.58,24,3.2,12,300,7.48,27,4.78,80,2302
2020-07-03T03:15:00Z,148643,11.92,19.59,3.56,23.92,3.2,12,300,7.5,26.94,4.8,80,2285
2020-07-03T03:20:00Z,148644,11.93,19.61,3.58,23.84,3.2,12,300,7.5,26.82,4.8,80,2285
2020-07-03T03:25:00Z,148645,11.92,19.56,3.6,23.82,3.2,12,300,7.5,26.8,4.8,80,2285
2020-07-03T03:30:00Z,148646,11.93,19.54,3.54,23.74,3.2,12,300,7.5,26.7,4.8,80,2285
2020-07-03T03:35:00Z,148647,11.92,19.51,3.56,23.7,3.2,12,300,7.48,26.68,4.78,80,2302
2020-07-03T03:40:00Z,148648,11.92,19.45,3.54,23.64,3.2,12,300,7.5,26.6,4.8,80,2285
2020-07-03T03:45:00Z,148649,11.92,19.47,3.54,23.6,3.2,12,300,7.46,26.54,4.76,80,2319
2020-07-03T03:50:00Z,148650,11.91,19.41,3.56,23.54,3.2,12,300,7.48,26.48,4.78,80,2302
2020-07-03T03:55:00Z,148651,11.92,19.44,3.58,23.46,3.2,12.2,305,7.5,26.42,4.8,80,2285
2020-07-03T04:00:00Z,148652,11.93,19.43,3.54,23.4,3.2,12.2,305,7.52,26.36,4.8,79.8,2279
2020-07-03T04:05:00Z,148653,11.92,19.4,3.54,23.38,3.2,12.6,315,7.5,26.32,4.8,79.8,2279
2020-07-03T04:10:00Z,148654,11.92,19.41,3.6,23.32,3.2,12.4,310,7.48,26.24,4.78,80,2302
2020-07-03T04:15:00Z,148655,11.91,19.34,3.58,23.26,3.2,12.6,315,7.48,26.22,4.78,79.6,2290
2020-07-03T04:20:00Z,148656,11.92,19.36,3.56,23.24,3.2,12.8,320,7.46,26.16,4.76,79,2290
2020-07-03T04:25:00Z,148657,11.91,19.33,3.54,23.2,3.2,13,325,7.5,26.12,4.8,79.2,2263
2020-07-03T04:30:00Z,148658,11.92,19.32,3.52,23.12,3.2,12.6,315,7.48,26.06,4.78,79,2274
2020-07-03T04:35:00Z,148659,11.92,19.31,3.58,23.1,3.2,13,325,7.48,26.02,4.78,79,2274
2020-07-03T04:40:00Z,148660,11.93,19.24,3.56,23.06,3.2,13,325,7.42,25.96,4.74,79,2307
2020-07-03T04:45:00Z,148661,11.92,19.26,3.56,23,3.2,13,325,7.5,25.9,4.8,79,2257
2020-07-03T04:50:00Z,148662,11.9,19.21,3.56,23,3.2,13,325,7.5,25.84,4.8,79,2257
2020-07-03T04:55:00Z,148663,11.92,19.2,3.58,22.96,3.2,13,325,7.48,25.8,4.78,79,2274
2020-07-03T05:00:00Z,148664,11.92,19.25,3.58,22.9,3.2,13,325,7.5,25.76,4.8,79,2257
2020-07-03T05:05:00Z,148665,11.92,19.28,3.58,22.82,3.2,13,325,7.38,25.72,4.7,79,2340
2020-07-03T05:10:00Z,148666,11.92,19.47,3.54,22.8,3.2,13,325,7.38,25.7,4.7,79,2340
2020-07-03T05:15:00Z,148667,11.92,19.65,3.54,22.8,3.2,13,325,7.48,25.62,4.78,79,2274
2020-07-03T05:20:00Z,148668,11.92,19.92,3.58,22.76,3.2,13,325,7.44,25.6,4.76,79,2290
2020-07-03T05:25:00Z,148669,11.92,20.24,3.56,22.72,3.2,13,325,7.46,25.54,4.78,79,2274
2020-07-03T05:30:00Z,148670,11.92,20.56,3.58,22.7,3.2,13,325,7.48,25.5,4.78,79,2274
2020-07-03T05:35:00Z,148671,11.92,20.98,3.6,22.7,3.2,13,325,7.48,25.48,4.78,79,2274
2020-07-03T05:40:00Z,148672,11.93,21.34,3.54,22.7,3.2,13,325,7.48,25.42,4.78,79,2274
2020-07-03T05:45:00Z,148673,11.92,21.78,3.6,22.7,3.2,13,325,7.48,25.4,4.78,79,2274
2020-07-03T05:50:00Z,148674,11.92,22.25,3.6,22.8,3.2,13,325,7.46,25.4,4.76,79,2290
2020-07-03T05:55:00Z,148675,11.92,22.61,3.52,22.8,3.2,13,325,7.4,25.34,4.72,79,2323
2020-07-03T06:00:00Z,148676,11.92,23.05,3.6,22.82,3.2,13,325,7.4,25.3,4.72,79,2323
2020-07-03T06:05:00Z,148677,11.92,23.47,3.6,22.96,3.2,13,325,7.34,25.3,4.7,78.8,2334
2020-07-03T06:10:00Z,148678,11.92,24.02,3.6,23.02,3.2,13,325,7.34,25.26,4.7,79,2340
2020-07-03T06:15:00Z,148679,11.92,24.6,3.58,23.1,3.2,13,325,7.44,25.26,4.74,78.8,2301
2020-07-03T06:20:00Z,148680,11.91,25.11,3.6,23.2,3.2,13,325,7.46,25.24,4.78,78.8,2268
2020-07-03T06:25:00Z,148681,11.93,25.67,3.6,23.32,3.2,13,325,7.46,25.26,4.76,79,2290
2020-07-03T06:30:00Z,148682,11.93,26.12,3.6,23.44,3.2,13,325,7.48,25.26,4.78,79,2274
2020-07-03T06:35:00Z,148683,11.93,26.64,3.6,23.6,3.2,13,325,7.4,25.3,4.72,79,2323
2020-07-03T06:40:00Z,148684,11.93,27.12,3.6,23.8,3.2,12.6,315,7.4,25.34,4.74,79,2307
2020-07-03T06:45:00Z,148685,11.92,27.59,3.6,23.96,3.2,12.4,310,7.5,25.38,4.8,79,2257
2020-07-03T06:50:00Z,148686,11.93,28.19,3.6,24.16,3.2,12.2,305,7.46,25.4,4.76,79,2290
2020-07-03T06:55:00Z,148687,11.94,28.78,3.6,24.36,3.2,12,300,7.48,25.4,4.78,79,2274
2020-07-03T07:00:00Z,148688,11.93,29.48,3.6,24.58,3.2,12,300,7.46,25.48,4.76,79,2290
2020-07-03T07:05:00Z,148689,11.93,30.15,3.6,24.78,3.2,12,300,7.4,25.52,4.74,79,2307
2020-07-03T07:10:00Z,148690,11.93,30.75,3.6,25.06,3.2,12,300,7.46,25.6,4.76,79,2290
2020-07-03T07:15:00Z,148691,11.93,31.32,3.6,25.32,3.2,11.8,295,7.5,25.66,4.8,79,2257
2020-07-03T07:20:00Z,148692,11.94,31.84,3.62,25.58,3.22,11.6,288,7.5,25.76,4.8,79.4,2268
2020-07-03T07:25:00Z,148693,11.94,32.44,3.62,25.84,3.22,11.2,278.2,7.48,25.82,4.78,79,2274
2020-07-03T07:30:00Z,148694,11.92,33.01,3.6,26.12,3.2,11,275,7.5,25.94,4.8,79.6,2274
2020-07-03T07:35:00Z,148695,11.94,33.59,3.62,26.4,3.22,11,273.2,7.52,26.04,4.8,79.8,2279
2020-07-03T07:40:00Z,148696,11.94,34.09,3.62,26.68,3.22,11,273.2,7.52,26.16,4.8,80,2285
2020-07-03T07:45:00Z,148697,11.94,34.51,3.66,27.02,3.26,11,269.6,7.5,26.24,4.8,80,2285
2020-07-03T07:50:00Z,148698,11.94,34.92,3.64,27.3,3.24,11,271.4,7.5,26.36,4.8,80,2285
2020-07-03T07:55:00Z,148699,11.94,35.16,3.7,27.6,3.28,11,267.8,7.5,26.52,4.8,80,2285
2020-07-03T08:00:00Z,148700,11.94,35.43,3.62,27.9,3.22,11,273.2,7.5,26.64,4.8,80,2285
2020-07-03T08:05:00Z,148701,11.93,35.71,3.68,28.22,3.26,10.2,250.2,7.5,26.76,4.8,80.2,2291
2020-07-03T08:10:00Z,148702,11.94,35.98,3.7,28.52,3.3,10.2,246.8,7.52,26.94,4.8,80.6,2302
2020-07-03T08:15:00Z,148703,11.94,36.3,3.7,28.82,3.3,10,242,7.5,27.1,4.8,81,2314
2020-07-03T08:20:00Z,148704,11.94,36.56,3.68,29.16,3.26,10,245.2,7.52,27.2,4.8,81,2314
2020-07-03T08:25:00Z,148705,11.95,36.83,3.72,29.44,3.3,10,242,7.5,27.36,4.8,81.2,2320
2020-07-03T08:30:00Z,148706,11.95,37.07,3.72,29.8,3.3,10,242,7.52,27.54,4.8,82,2342
2020-07-03T08:35:00Z,148707,11.95,37.33,3.76,30.1,3.3,10,242,7.56,27.68,4.8,82,2342
2020-07-03T08:40:00Z,148708,11.95,37.61,3.78,30.42,3.3,10,242,7.54,27.88,4.8,82,2342
2020-07-03T08:45:00Z,148709,11.96,37.8,3.76,30.72,3.3,10,242,7.62,28.04,4.82,82,2326
2020-07-03T08:50:00Z,148710,11.95,38.09,3.8,31.04,3.3,10,242,7.56,28.2,4.8,82.4,2354
2020-07-03T08:55:00Z,148711,11.94,38.32,3.8,31.38,3.3,10,242,7.58,28.38,4.8,82.6,2359
2020-07-03T09:00:00Z,148712,11.95,38.64,3.78,31.68,3.3,9.4,227.6,7.6,28.54,4.82,83,2355
2020-07-03T09:05:00Z,148713,11.95,38.94,3.76,32.04,3.3,9.4,227.6,7.6,28.74,4.8,83,2371
2020-07-03T09:10:00Z,148714,11.95,39.16,3.84,32.34,3.3,9,218,7.6,28.92,4.82,83,2355
2020-07-03T09:15:00Z,148715,11.95,39.42,3.84,32.66,3.3,9,218,7.48,29.12,4.78,83.4,2407
2020-07-03T09:20:00Z,148716,11.94,39.6,3.82,32.96,3.3,9,218,7.54,29.26,4.8,83.8,2395
2020-07-03T09:25:00Z,148717,11.96,39.85,3.88,33.26,3.3,9,218,7.58,29.5,4.82,84,2383
2020-07-03T09:30:00Z,148718,11.95,40.09,3.9,33.58,3.3,9,218,7.64,29.7,4.82,84.4,2394
2020-07-03T09:35:00Z,148719,11.96,40.34,3.84,33.9,3.3,9,218,7.7,29.9,4.88,85,2361
2020-07-03T09:40:00Z,148720,11.96,40.62,3.86,34.22,3.3,9,218,7.68,30.06,4.88,85,2361
2020-07-03T09:45:00Z,148721,11.95,40.87,3.88,34.5,3.3,8.8,213,7.74,30.22,4.88,85,2361
2020-07-03T09:50:00Z,148722,11.96,41.15,3.9,34.8,3.3,8.8,213,7.66,30.46,4.84,85,2394
2020-07-03T09:55:00Z,148723,11.97,41.32,3.9,35.12,3.3,8.2,198,7.76,30.64,4.88,85.6,2378
2020-07-03T10:00:00Z,148724,11.96,41.52,3.88,35.4,3.3,8,193,7.74,30.86,4.86,86,2406
2020-07-03T10:05:00Z,148725,11.95,41.74,3.9,35.74,3.3,8,193,7.74,31.06,4.9,86,2372
2020-07-03T10:10:00Z,148726,11.96,41.94,3.9,36.02,3.3,8,193,7.8,31.26,4.9,86.2,2378
2020-07-03T10:15:00Z,148727,11.96,42.13,3.88,36.32,3.3,8,193,7.76,31.46,4.9,87,2400
2020-07-03T10:20:00Z,148728,11.96,42.29,3.9,36.64,3.3,8,193,7.82,31.68,4.9,87,2400
2020-07-03T10:25:00Z,148729,11.96,42.5,3.9,36.92,3.3,8,193,7.8,31.88,4.9,87,2400
2020-07-03T10:30:00Z,148730,11.96,42.64,3.92,37.18,3.32,7.8,187.2,7.84,32.08,4.9,88,2427
2020-07-03T10:35:00Z,148731,11.96,42.74,3.92,37.5,3.32,7,168,7.82,32.32,4.9,88,2427
2020-07-03T10:40:00Z,148732,11.97,42.8,3.9,37.72,3.3,7,169,7.82,32.54,4.9,88,2427
2020-07-03T10:45:00Z,148733,11.97,42.89,3.9,38.04,3.3,7,169,7.86,32.72,4.9,88,2427
2020-07-03T10:50:00Z,148734,11.97,42.98,3.94,38.26,3.34,7,167,7.82,32.94,4.9,88.4,2438
2020-07-03T10:55:00Z,148735,11.97,43.03,3.92,38.54,3.32,7,168,7.88,33.14,4.9,89,2455
2020-07-03T11:00:00Z,148736,11.97,43.06,3.94,38.78,3.34,7,167,7.88,33.34,4.9,89.4,2466
2020-07-03T11:05:00Z,148737,11.98,43.11,3.9,39,3.3,7,169,7.9,33.52,4.9,90,2482
2020-07-03T11:10:00Z,148738,11.97,43.18,3.92,39.24,3.32,7,168,7.92,33.72,4.92,90,2466
2020-07-03T11:15:00Z,148739,11.97,43.23,3.9,39.44,3.32,7,168,7.9,33.94,4.9,90,2482
2020-07-03T11:20:00Z,148740,11.97,43.39,3.9,39.64,3.3,7,169,7.9,34.16,4.9,90.2,2488
2020-07-03T11:25:00Z,148741,11.97,43.52,3.88,39.88,3.3,7,169,7.92,34.32,4.92,90.6,2482
2020-07-03T11:30:00Z,148742,11.96,43.6,3.9,40.06,3.32,6.8,163.2,7.92,34.46,4.92,91,2493
2020-07-03T11:35:00Z,148743,11.97,43.71,3.9,40.28,3.32,6.6,158.4,7.94,34.68,4.94,91,2476
2020-07-03T11:40:00Z,148744,11.97,43.76,3.92,40.46,3.32,6,144.2,7.94,34.88,4.94,91,2476
2020-07-03T11:45:00Z,148745,11.97,43.83,3.9,40.7,3.32,6,144.2,7.96,35.04,4.96,91.2,2465
2020-07-03T11:50:00Z,148746,11.97,43.98,3.8,40.9,3.28,6,146,7.98,35.24,4.98,92,2470
2020-07-03T11:55:00Z,148747,11.96,44.16,3.88,41.12,3.3,6,145,8.02,35.4,5,92.2,2458
2020-07-03T12:00:00Z,148748,11.97,44.27,3.94,41.32,3.32,6,144.2,8,35.6,5,92.8,2475
2020-07-03T12:05:00Z,148749,11.97,44.29,3.86,41.52,3.3,6,145.2,8,35.76,5,93,2480
2020-07-03T12:10:00Z,148750,11.97,44.33,3.9,41.7,3.3,5.8,140.2,8,35.92,5,93,2480
2020-07-03T12:15:00Z,148751,11.97,44.44,3.92,41.88,3.32,5.4,129.8,8,36.08,5,93,2480
2020-07-03T12:20:00Z,148752,11.99,44.53,3.9,42.08,3.3,5,121,8.02,36.28,5,93,2480
2020-07-03T12:25:00Z,148753,11.97,44.63,3.88,42.2,3.3,5,121,8,36.42,5,94,2506
2020-07-03T12:30:00Z,148754,11.97,44.59,3.9,42.38,3.3,5,121,8.04,36.58,5,94,2506
2020-07-03T12:35:00Z,148755,11.98,44.52,3.9,42.52,3.3,5,121,8.02,36.74,5,94.4,2517
2020-07-03T12:40:00Z,148756,11.97,44.57,3.9,42.68,3.3,5,121,8.04,36.92,5,95,2533
2020-07-03T12:45:00Z,148757,11.98,44.59,3.9,42.82,3.3,5,121,8.12,37.04,5.02,95,2517
2020-07-03T12:50:00Z,148758,11.98,44.68,3.88,42.96,3.32,5,120.2,8.08,37.18,5,95,2533
2020-07-03T12:55:00Z,148759,11.97,44.72,3.92,43.04,3.32,4.8,115.6,8.08,37.34,5,95,2533
2020-07-03T13:00:00Z,148760,11.98,44.78,3.88,43.2,3.3,4,96,8.1,37.48,5.02,95,2517
2020-07-03T13:05:00Z,148761,11.98,44.89,3.92,43.34,3.32,4,95.6,8.04,37.64,5,95.6,2549
2020-07-03T13:10:00Z,148762,11.98,44.89,3.92,43.44,3.32,4,95.6,8.08,37.78,5,95.8,2555
2020-07-03T13:15:00Z,148763,11.98,44.97,3.9,43.54,3.3,4,96,8.08,37.92,5,96,2560
2020-07-03T13:20:00Z,148764,11.98,45.06,3.9,43.66,3.3,4,96,8.1,38,5,96,2560
2020-07-03T13:25:00Z,148765,11.99,45.08,3.9,43.74,3.3,4,96,8.12,38.16,5.02,96,2543
2020-07-03T13:30:00Z,148766,11.98,45.04,3.92,43.84,3.32,4,95.6,8.12,38.24,5.02,96,2543
2020-07-03T13:35:00Z,148767,11.97,44.87,3.9,43.96,3.32,4,95.6,8.12,38.4,5.02,96.6,2559
2020-07-03T13:40:00Z,148768,11.98,44.81,3.9,44,3.3,4,96,8.1,38.5,5,96.6,2576
2020-07-03T13:45:00Z,148769,11.97,44.72,3.88,44.1,3.3,4,96,8.1,38.64,5,97,2586
2020-07-03T13:50:00Z,148770,11.98,44.68,3.86,44.12,3.3,3.6,86.4,8.06,38.72,5,97,2586
2020-07-03T13:55:00Z,148771,11.98,44.68,3.82,44.16,3.3,3,72,8.04,38.82,5,97,2586
2020-07-03T14:00:00Z,148772,11.98,44.57,3.86,44.2,3.3,3,72,8.1,38.9,5,97.4,2597
2020-07-03T14:05:00Z,148773,11.98,44.48,3.82,44.2,3.3,3,72,8.18,38.98,5.08,98,2546
2020-07-03T14:10:00Z,148774,11.96,44.33,3.88,44.2,3.3,3,72,8.08,39.1,5,97.8,2608
2020-07-03T14:15:00Z,148775,11.98,44.27,3.84,44.2,3.3,3,72,8.12,39.16,5.02,98,2596
2020-07-03T14:20:00Z,148776,11.98,44.19,3.82,44.2,3.3,3,72,8.14,39.24,5.04,98,2579
2020-07-03T14:25:00Z,148777,11.96,44.02,3.88,44.2,3.3,3,72,8.1,39.32,5,98,2613
2020-07-03T14:30:00Z,148778,11.98,43.93,3.78,44.18,3.3,3,72,8.08,39.38,5,98,2613
2020-07-03T14:35:00Z,148779,11.99,43.76,3.8,44.16,3.3,3,72,8.08,39.44,5,98,2613
2020-07-03T14:40:00Z,148780,11.98,43.62,3.78,44.1,3.3,3,72,8.12,39.48,5.02,98,2596
2020-07-03T14:45:00Z,148781,11.98,43.5,3.78,44.02,3.3,3,72,8.1,39.54,5,98,2613
2020-07-03T14:50:00Z,148782,11.98,43.33,3.82,43.94,3.3,3,72,8.14,39.58,5.04,98,2579
2020-07-03T14:55:00Z,148783,11.98,43.25,3.82,43.9,3.3,3,72,8.16,39.6,5.06,98,2563
2020-07-03T15:00:00Z,148784,11.98,43.13,3.88,43.8,3.3,2.8,67.2,8.1,39.64,5.02,98,2596
2020-07-03T15:05:00Z,148785,11.98,43.01,3.76,43.72,3.3,2.8,67.2,8.1,39.68,5,98,2613
2020-07-03T15:10:00Z,148786,11.98,42.89,3.8,43.6,3.3,2.8,67.2,8.08,39.7,5,98,2613
2020-07-03T15:15:00Z,148787,11.98,42.69,3.76,43.52,3.3,2.6,62.4,8.08,39.7,5,98,2613
2020-07-03T15:20:00Z,148788,11.98,42.57,3.78,43.48,3.3,2.4,57.6,8.1,39.7,5,98,2613
2020-07-03T15:25:00Z,148789,11.96,42.39,3.78,43.36,3.3,2.2,52.8,8.14,39.7,5.04,98,2579
2020-07-03T15:30:00Z,148790,11.98,42.26,3.74,43.28,3.28,2,48.4,8.14,39.7,5.04,98,2579
2020-07-03T15:35:00Z,148791,11.98,42.12,3.72,43.14,3.28,2.2,53.2,8.12,39.7,5.02,98,2596
2020-07-03T15:40:00Z,148792,11.98,41.9,3.76,43.04,3.3,2,48,8.14,39.7,5.04,98,2579
2020-07-03T15:45:00Z,148793,11.98,41.77,3.72,42.9,3.3,2,48,8.16,39.7,5.06,98,2563
2020-07-03T15:50:00Z,148794,11.97,41.56,3.7,42.78,3.28,2.2,53.2,8.1,39.68,5,98,2613
2020-07-03T15:55:00Z,148795,11.98,41.38,3.76,42.68,3.28,2.2,53.2,8.12,39.64,5.02,98,2596
2020-07-03T16:00:00Z,148796,11.98,41.22,3.7,42.52,3.28,2.6,63,8.08,39.64,5,98,2613
2020-07-03T16:05:00Z,148797,11.96,40.96,3.64,42.42,3.24,2.2,54,8.1,39.6,5,98,2613
2020-07-03T16:10:00Z,148798,11.98,40.83,3.72,42.28,3.28,2.2,53.2,8.12,39.58,5.02,98,2596
2020-07-03T16:15:00Z,148799,11.98,40.62,3.68,42.12,3.26,2.8,68.2,8.1,39.52,5,97.8,2608
2020-07-03T16:20:00Z,148800,11.98,40.43,3.7,41.98,3.28,2.6,62.8,8.12,39.5,5.02,97.8,2591
2020-07-03T16:25:00Z,148801,11.97,40.22,3.7,41.82,3.28,2.6,62.8,8.1,39.44,5,97,2586
2020-07-03T16:30:00Z,148802,11.97,39.99,3.64,41.62,3.24,2.8,69,8.08,39.4,5,97,2586
2020-07-03T16:35:00Z,148803,11.97,39.8,3.62,41.48,3.22,3,74.4,8.1,39.36,5,97,2586
2020-07-03T16:40:00Z,148804,11.96,39.57,3.64,41.3,3.24,3,73.8,8.12,39.36,5.02,96.8,2564
2020-07-03T16:45:00Z,148805,11.97,39.44,3.64,41.12,3.24,3,73.8,8.1,39.26,5,96.6,2576
2020-07-03T16:50:00Z,148806,11.97,39.19,3.66,40.96,3.26,3,73.2,8.08,39.2,5,96.4,2570
2020-07-03T16:55:00Z,148807,11.97,38.94,3.68,40.78,3.24,3,73.8,8.08,39.16,5,96.2,2565
2020-07-03T17:00:00Z,148808,11.97,38.7,3.66,40.62,3.24,3,73.8,8.12,39.06,5.02,96,2543
2020-07-03T17:05:00Z,148809,11.96,38.42,3.7,40.44,3.28,3,72.6,8.06,39,5,96,2560
2020-07-03T17:10:00Z,148810,11.97,38.22,3.68,40.24,3.26,3,73.2,8.1,38.92,5,96,2560
2020-07-03T17:15:00Z,148811,11.97,37.94,3.6,40.02,3.22,3,74.4,8.08,38.86,5,96,2560
2020-07-03T17:20:00Z,148812,11.97,37.72,3.8,39.82,3.3,3,72.4,8.08,38.78,5,95.8,2555
2020-07-03T17:25:00Z,148813,11.97,37.45,3.5,39.68,3.18,3,75.2,8.1,38.68,5,95.6,2549
2020-07-03T17:30:00Z,148814,11.97,37.17,3.66,39.44,3.24,3,73.8,8.08,38.58,5,95.2,2538
2020-07-03T17:35:00Z,148815,11.97,36.98,3.6,39.26,3.2,3.2,80,8.02,38.5,5,95,2533
2020-07-03T17:40:00Z,148816,11.96,36.72,3.64,39.06,3.24,3.6,88.6,8.06,38.44,5,95,2533
2020-07-03T17:45:00Z,148817,11.97,36.49,3.58,38.82,3.2,4,100,8.08,38.32,5,95,2533
2020-07-03T17:50:00Z,148818,11.96,36.18,3.6,38.58,3.2,4,100,8.06,38.22,5,95,2533
2020-07-03T17:55:00Z,148819,11.97,35.92,3.6,38.4,3.22,4,99.2,8.06,38.14,5,94.8,2528
2020-07-03T18:00:00Z,148820,11.97,35.69,3.6,38.16,3.2,4,100,8.04,38,5,94,2506
2020-07-03T18:05:00Z,148821,11.97,35.38,3.64,37.98,3.24,4,98.4,8.02,37.92,5,94,2506
2020-07-03T18:10:00Z,148822,11.96,35.16,3.62,37.78,3.24,4,98.4,8.06,37.8,5,93.6,2496
2020-07-03T18:15:00Z,148823,11.95,34.87,3.6,37.56,3.2,4,100,8.02,37.68,5,93,2480
2020-07-03T18:20:00Z,148824,11.96,34.57,3.62,37.36,3.22,4,99.2,8.02,37.58,5,93,2480
2020-07-03T18:25:00Z,148825,11.96,34.3,3.6,37.12,3.2,4,100,8.02,37.46,5,93,2480
2020-07-03T18:30:00Z,148826,11.95,33.95,3.6,36.92,3.2,4,100,8.02,37.34,5,93,2480
2020-07-03T18:35:00Z,148827,11.96,33.66,3.6,36.72,3.2,4,100,8,37.2,5,92.8,2475
2020-07-03T18:40:00Z,148828,11.97,33.32,3.6,36.5,3.2,4.8,120,8.02,37.1,5,92.4,2464
2020-07-03T18:45:00Z,148829,11.96,33.01,3.62,36.28,3.22,4.8,119.2,8,36.98,5,92,2453
2020-07-03T18:50:00Z,148830,11.96,32.72,3.62,36.06,3.22,5,124.2,8.02,36.86,5,91.8,2448
2020-07-03T18:55:00Z,148831,11.96,32.37,3.6,35.84,3.2,5,125,8.02,36.74,5,91.8,2448
2020-07-03T19:00:00Z,148832,11.96,32.12,3.6,35.66,3.2,5,125,7.96,36.58,4.96,91,2460
2020-07-03T19:05:00Z,148833,11.95,31.82,3.6,35.48,3.2,5,125,7.96,36.48,4.96,91,2460
2020-07-03T19:10:00Z,148834,11.96,31.58,3.6,35.24,3.2,5,125,8,36.34,5,91,2426
2020-07-03T19:15:00Z,148835,11.96,31.35,3.6,35.06,3.2,5,125,7.9,36.22,4.9,91,2510
2020-07-03T19:20:00Z,148836,11.96,31.09,3.6,34.9,3.2,5,125,7.94,36.1,4.94,91,2476
2020-07-03T19:25:00Z,148837,11.96,30.92,3.6,34.68,3.2,5.6,140,7.96,35.98,4.96,90.8,2454
2020-07-03T19:30:00Z,148838,11.96,30.68,3.62,34.48,3.22,5.6,139,7.9,35.86,4.9,90,2482
2020-07-03T19:35:00Z,148839,11.95,30.49,3.58,34.28,3.2,6,150,7.92,35.72,4.92,90,2466
2020-07-03T19:40:00Z,148840,11.95,30.32,3.6,34.12,3.2,6,150,7.92,35.64,4.92,90,2466
2020-07-03T19:45:00Z,148841,11.94,30.1,3.6,33.92,3.2,6,150,7.94,35.46,4.94,90,2449
2020-07-03T19:50:00Z,148842,11.95,29.97,3.6,33.76,3.2,6,150,7.92,35.36,4.92,90,2466
2020-07-03T19:55:00Z,148843,11.95,29.77,3.6,33.58,3.2,6,150,7.94,35.22,4.94,89.8,2444
2020-07-03T20:00:00Z,148844,11.95,29.63,3.6,33.42,3.2,6,150,7.9,35.08,4.9,89.2,2460
2020-07-03T20:05:00Z,148845,11.93,29.44,3.6,33.28,3.2,6,150,7.9,34.94,4.9,89,2455
2020-07-03T20:10:00Z,148846,11.95,29.3,3.58,33.12,3.2,6,150,7.9,34.86,4.9,89,2455
2020-07-03T20:15:00Z,148847,11.95,29.17,3.58,32.94,3.2,6.2,155,7.9,34.72,4.9,88.6,2444
2020-07-03T20:20:00Z,148848,11.94,28.97,3.58,32.84,3.2,6.2,155,7.84,34.62,4.9,88,2427
2020-07-03T20:25:00Z,148849,11.95,28.86,3.6,32.7,3.2,6.2,155,7.88,34.5,4.9,88,2427
2020-07-03T20:30:00Z,148850,11.94,28.68,3.58,32.54,3.2,7,175,7.86,34.36,4.9,88,2427
2020-07-03T20:35:00Z,148851,11.95,28.56,3.6,32.4,3.2,7,175,7.86,34.24,4.9,88,2427
2020-07-03T20:40:00Z,148852,11.94,28.45,3.6,32.24,3.2,7,175,7.88,34.16,4.92,88,2411
2020-07-03T20:45:00Z,148853,11.96,28.28,3.6,32.1,3.2,7,175,7.8,34.06,4.9,88,2427
2020-07-03T20:50:00Z,148854,11.94,28.19,3.6,31.98,3.2,7,175,7.84,33.9,4.9,87.8,2422
2020-07-03T20:55:00Z,148855,11.95,28.02,3.6,31.84,3.2,7,175,7.82,33.82,4.9,87.4,2411
2020-07-03T21:00:00Z,148856,11.94,27.95,3.58,31.74,3.2,7,175,7.86,33.68,4.9,87,2400
2020-07-03T21:05:00Z,148857,11.94,27.84,3.6,31.6,3.2,7,175,7.8,33.56,4.9,87,2400
2020-07-03T21:10:00Z,148858,11.92,27.7,3.54,31.48,3.2,7,175,7.84,33.5,4.9,87,2400
2020-07-03T21:15:00Z,148859,11.94,27.64,3.6,31.34,3.2,7,175,7.78,33.36,4.9,87,2400
2020-07-03T21:20:00Z,148860,11.94,27.5,3.6,31.2,3.2,7,175,7.8,33.28,4.9,86.8,2394
2020-07-03T21:25:00Z,148861,11.94,27.41,3.54,31.06,3.2,7,175,7.8,33.16,4.9,86.6,2389
2020-07-03T21:30:00Z,148862,11.94,27.29,3.56,30.96,3.2,7,175,7.78,33.06,4.9,86.2,2378
2020-07-03T21:35:00Z,148863,11.93,27.15,3.56,30.88,3.2,7,175,7.8,32.94,4.9,86,2372
2020-07-03T21:40:00Z,148864,11.94,27.06,3.54,30.74,3.2,7,175,7.76,32.86,4.9,86,2372
2020-07-03T21:45:00Z,148865,11.93,26.9,3.54,30.62,3.2,7,175,7.8,32.76,4.9,86,2372
2020-07-03T21:50:00Z,148866,11.94,26.83,3.52,30.52,3.2,7.4,185,7.76,32.68,4.9,86,2372
2020-07-03T21:55:00Z,148867,11.94,26.71,3.6,30.4,3.2,7.2,180,7.74,32.58,4.9,86,2372
2020-07-03T22:00:00Z,148868,11.94,26.59,3.56,30.32,3.2,7.8,195,7.76,32.46,4.9,85.8,2366
2020-07-03T22:05:00Z,148869,11.94,26.52,3.58,30.22,3.2,7.8,195,7.72,32.36,4.9,85,2344
2020-07-03T22:10:00Z,148870,11.94,26.36,3.6,30.06,3.2,8,200,7.8,32.28,4.9,85,2344
2020-07-03T22:15:00Z,148871,11.94,26.27,3.58,29.96,3.2,8,200,7.78,32.18,4.9,85,2344
2020-07-03T22:20:00Z,148872,11.93,26.12,3.54,29.88,3.2,8,200,7.7,32.12,4.86,85,2378
2020-07-03T22:25:00Z,148873,11.94,25.99,3.52,29.74,3.2,8,200,7.78,32.02,4.9,85,2344
2020-07-03T22:30:00Z,148874,11.93,25.87,3.52,29.64,3.2,8,200,7.74,31.94,4.88,85,2361
2020-07-03T22:35:00Z,148875,11.94,25.73,3.56,29.54,3.2,8,200,7.7,31.86,4.88,85,2361
2020-07-03T22:40:00Z,148876,11.93,25.65,3.54,29.42,3.2,8,200,7.66,31.74,4.84,85,2394
2020-07-03T22:45:00Z,148877,11.93,25.48,3.56,29.34,3.2,8,200,7.76,31.66,4.88,85,2361
2020-07-03T22:50:00Z,148878,11.93,25.37,3.52,29.26,3.2,8,200,7.72,31.56,4.88,84.8,2355
2020-07-03T22:55:00Z,148879,11.93,25.27,3.54,29.18,3.2,8,200,7.66,31.5,4.84,84.2,2372
2020-07-03T23:00:00Z,148880,11.93,25.11,3.54,29.08,3.2,8.6,215,7.74,31.4,4.88,84,2333
2020-07-03T23:05:00Z,148881,11.93,25.03,3.54,29,3.2,8.8,220,7.76,31.32,4.9,84,2317
2020-07-03T23:10:00Z,148882,11.92,24.86,3.54,28.88,3.2,9,225,7.72,31.24,4.88,84,2333
2020-07-03T23:15:00Z,148883,11.93,24.75,3.54,28.8,3.2,9,225,7.7,31.14,4.88,83.6,2322
2020-07-03T23:20:00Z,148884,11.93,24.62,3.52,28.68,3.2,9,225,7.66,31.02,4.84,84,2366
2020-07-03T23:25:00Z,148885,11.93,24.48,3.52,28.6,3.2,9,225,7.66,30.96,4.84,83,2338
2020-07-03T23:30:00Z,148886,11.93,24.37,3.52,28.5,3.2,9,225,7.64,30.9,4.84,83,2338
2020-07-03T23:35:00Z,148887,11.93,24.21,3.5,28.42,3.2,9,225,7.68,30.8,4.86,83,2322
2020-07-03T23:40:00Z,148888,11.93,24.15,3.52,28.32,3.2,9,225,7.6,30.7,4.8,83,2371
2020-07-03T23:45:00Z,148889,11.93,24.05,3.52,28.22,3.2,9,225,7.62,30.64,4.82,83,2355
2020-07-03T23:50:00Z,148890,11.94,23.95,3.52,28.12,3.2,9,225,7.62,30.56,4.84,83,2338
2020-07-03T23:55:00Z,148891,11.93,23.87,3.52,28,3.2,9,225,7.6,30.48,4.8,83,2371
2020-07-04T00:00:00Z,148892,11.93,23.76,3.52,27.92,3.2,9,225,7.66,30.38,4.86,83,2322
2020-07-04T00:05:00Z,148893,11.93,23.7,3.52,27.88,3.2,9,225,7.58,30.3,4.8,83,2371
2020-07-04T00:10:00Z,148894,11.91,23.54,3.5,27.74,3.2,9,225,7.64,30.24,4.84,83,2338
2020-07-04T00:15:00Z,148895,11.93,23.44,3.54,27.66,3.2,9,225,7.6,30.14,4.82,83,2355
2020-07-04T00:20:00Z,148896,11.92,23.29,3.54,27.58,3.2,9,225,7.58,30.1,4.82,82.6,2343
2020-07-04T00:25:00Z,148897,11.93,23.13,3.56,27.5,3.2,9,225,7.6,30,4.82,82,2326
2020-07-04T00:30:00Z,148898,11.92,23.06,3.54,27.42,3.2,9.4,235,7.6,29.9,4.82,82,2326
2020-07-04T00:35:00Z,148899,11.91,22.98,3.58,27.32,3.2,9.4,235,7.64,29.86,4.84,82,2310
2020-07-04T00:40:00Z,148900,11.92,22.98,3.54,27.22,3.2,9.6,240,7.6,29.76,4.8,82,2342
2020-07-04T00:45:00Z,148901,11.92,22.88,3.56,27.14,3.2,10,250,7.6,29.7,4.82,82,2326
2020-07-04T00:50:00Z,148902,11.92,22.79,3.56,27.04,3.2,10,250,7.56,29.6,4.8,82,2342
2020-07-04T00:55:00Z,148903,11.92,22.71,3.5,26.98,3.2,10,250,7.54,29.54,4.8,82,2342
2020-07-04T01:00:00Z,148904,11.91,22.56,3.52,26.9,3.2,10,250,7.58,29.44,4.8,82,2342
2020-07-04T01:05:00Z,148905,11.92,22.51,3.52,26.82,3.2,10,250,7.6,29.4,4.8,82,2342
2020-07-04T01:10:00Z,148906,11.92,22.47,3.5,26.72,3.2,10,250,7.56,29.32,4.8,82,2342
2020-07-04T01:15:00Z,148907,11.92,22.43,3.52,26.66,3.2,10,250,7.54,29.22,4.8,82,2342
2020-07-04T01:20:00Z,148908,11.92,22.39,3.56,26.6,3.2,10,250,7.54,29.18,4.8,82,2342
2020-07-04T01:25:00Z,148909,11.91,22.29,3.52,26.5,3.2,10,250,7.5,29.08,4.78,81.6,2348
2020-07-04T01:30:00Z,148910,11.92,22.23,3.52,26.42,3.2,10,250,7.54,29.02,4.8,81,2314
2020-07-04T01:35:00Z,148911,11.93,22.08,3.54,26.36,3.2,10,250,7.54,28.98,4.8,81,2314
2020-07-04T01:40:00Z,148912,11.92,21.99,3.52,26.28,3.2,10,250,7.56,28.9,4.8,81,2314
2020-07-04T01:45:00Z,148913,11.92,21.87,3.52,26.22,3.2,10,250,7.58,28.86,4.8,81,2314
2020-07-04T01:50:00Z,148914,11.91,21.71,3.5,26.16,3.2,10,250,7.52,28.76,4.8,81,2314
2020-07-04T01:55:00Z,148915,11.92,21.66,3.5,26.08,3.2,10,250,7.52,28.72,4.8,80.8,2308
2020-07-04T02:00:00Z,148916,11.92,21.59,3.5,25.94,3.2,10,250,7.54,28.62,4.8,80.6,2302
2020-07-04T02:05:00Z,148917,11.92,21.59,3.52,25.86,3.2,10,250,7.52,28.56,4.8,80.6,2302
2020-07-04T02:10:00Z,148918,11.91,21.52,3.52,25.8,3.2,10,250,7.52,28.5,4.8,80,2285
2020-07-04T02:15:00Z,148919,11.92,21.47,3.5,25.74,3.2,10,250,7.52,28.42,4.8,80,2285
2020-07-04T02:20:00Z,148920,11.91,21.45,3.5,25.68,3.2,10,250,7.5,28.36,4.8,80,2285
2020-07-04T02:25:00Z,148921,11.91,21.37,3.52,25.6,3.2,10,250,7.54,28.3,4.8,80,2285
2020-07-04T02:30:00Z,148922,11.91,21.35,3.52,25.52,3.2,10,250,7.48,28.22,4.78,80,2302
2020-07-04T02:35:00Z,148923,11.92,21.26,3.5,25.48,3.2,10.6,265,7.54,28.16,4.8,80,2285
2020-07-04T02:40:00Z,148924,11.91,21.18,3.54,25.4,3.2,10.4,260,7.5,28.1,4.8,80,2285
2020-07-04T02:45:00Z,148925,11.91,21.13,3.52,25.34,3.2,10.6,265,7.54,28.02,4.8,80,2285
2020-07-04T02:50:00Z,148926,11.91,21.03,3.52,25.28,3.2,10.6,265,7.44,27.98,4.76,80,2319
2020-07-04T02:55:00Z,148927,11.91,21,3.54,25.2,3.2,11,275,7.46,27.9,4.76,80,2319
2020-07-04T03:00:00Z,148928,11.91,20.92,3.5,25.14,3.2,10.8,270,7.42,27.88,4.76,80,2319
2020-07-04T03:05:00Z,148929,11.91,20.86,3.52,25.08,3.2,11,275,7.42,27.8,4.76,80,2319
2020-07-04T03:10:00Z,148930,11.91,20.83,3.5,25,3.2,11,275,7.54,27.72,4.8,80,2285
2020-07-04T03:15:00Z,148931,11.91,20.75,3.5,24.94,3.2,11,275,7.44,27.68,4.78,80,2302
2020-07-04T03:20:00Z,148932,11.91,20.75,3.52,24.84,3.2,11,275,7.38,27.62,4.74,80,2341
2020-07-04T03:25:00Z,148933,11.9,20.67,3.5,24.78,3.2,11,275,7.42,27.56,4.76,79.4,2304
2020-07-04T03:30:00Z,148934,11.91,20.68,3.56,24.74,3.2,11,275,7.52,27.5,4.8,79,2258
2020-07-04T03:35:00Z,148935,11.91,20.7,3.5,24.7,3.2,11,275,7.52,27.44,4.8,79.4,2268
2020-07-04T03:40:00Z,148936,11.92,20.67,3.5,24.62,3.2,11,275,7.48,27.36,4.78,79,2275
2020-07-04T03:45:00Z,148937,11.91,20.72,3.5,24.58,3.2,11,275,7.44,27.32,4.76,79,2290
2020-07-04T03:50:00Z,148938,11.91,20.65,3.54,24.5,3.2,11,275,7.44,27.28,4.76,79,2290
2020-07-04T03:55:00Z,148939,11.91,20.66,3.5,24.44,3.2,11,275,7.5,27.2,4.8,79,2257
2020-07-04T04:00:00Z,148940,11.9,20.62,3.5,24.4,3.2,11,275,7.48,27.16,4.78,79,2274
2020-07-04T04:05:00Z,148941,11.91,20.57,3.52,24.36,3.2,11,275,7.5,27.1,4.8,79,2257
2020-07-04T04:10:00Z,148942,11.91,20.54,3.52,24.3,3.2,11,275,7.48,27.06,4.78,79,2274
2020-07-04T04:15:00Z,148943,11.91,20.43,3.56,24.26,3.2,11,275,7.44,27,4.74,79,2307
2020-07-04T04:20:00Z,148944,11.91,20.38,3.5,24.2,3.2,11,275,7.4,26.92,4.74,79,2307
2020-07-04T04:25:00Z,148945,11.9,20.25,3.5,24.18,3.2,11,275,7.44,26.92,4.74,79,2307
2020-07-04T04:30:00Z,148946,11.91,20.13,3.52,24.1,3.2,11,275,7.44,26.84,4.74,79,2307
2020-07-04T04:35:00Z,148947,11.91,20.01,3.5,24.06,3.2,11,275,7.42,26.8,4.76,79,2290
2020-07-04T04:40:00Z,148948,11.9,19.86,3.5,24,3.2,11,275,7.4,26.76,4.74,79,2307
2020-07-04T04:45:00Z,148949,11.91,19.8,3.52,23.94,3.2,11,275,7.46,26.7,4.78,79,2274
2020-07-04T04:50:00Z,148950,11.91,19.67,3.52,23.86,3.2,11.2,280,7.44,26.64,4.74,78.8,2301
2020-07-04T04:55:00Z,148951,11.91,19.61,3.54,23.82,3.2,11.6,290,7.42,26.6,4.76,78.8,2284
2020-07-04T05:00:00Z,148952,11.9,19.58,3.54,23.74,3.2,11.6,290,7.48,26.54,4.78,78.4,2256
2020-07-04T05:05:00Z,148953,11.89,19.56,3.54,23.7,3.2,11.8,295,7.5,26.5,4.8,78.4,2240
2020-07-04T05:10:00Z,148954,11.9,19.7,3.52,23.64,3.2,12,300,7.32,26.42,4.7,78,2311
2020-07-04T05:15:00Z,148955,11.89,19.84,3.5,23.58,3.2,12,300,7.4,26.38,4.72,78,2294
2020-07-04T05:20:00Z,148956,11.91,20.06,3.52,23.56,3.2,12,300,7.36,26.32,4.72,78,2294
2020-07-04T05:25:00Z,148957,11.9,20.34,3.54,23.5,3.2,12,300,7.4,26.26,4.72,78,2294
2020-07-04T05:30:00Z,148958,11.9,20.63,3.58,23.48,3.2,12,300,7.34,26.24,4.72,78,2294
2020-07-04T05:35:00Z,148959,11.9,21.01,3.54,23.46,3.2,12,300,7.36,26.18,4.7,78,2311
2020-07-04T05:40:00Z,148960,11.91,21.35,3.5,23.46,3.2,12,300,7.42,26.14,4.72,78,2294
2020-07-04T05:45:00Z,148961,11.91,21.79,3.52,23.46,3.2,12,300,7.46,26.1,4.76,78,2261
2020-07-04T05:50:00Z,148962,11.9,22.27,3.56,23.44,3.2,12,300,7.34,26.08,4.7,78,2311
2020-07-04T05:55:00Z,148963,11.89,22.77,3.54,23.5,3.2,12,300,7.44,26.06,4.74,78,2278
2020-07-04T06:00:00Z,148964,11.9,23.37,3.56,23.52,3.2,12,300,7.38,26,4.7,78,2311
2020-07-04T06:05:00Z,148965,11.92,23.91,3.54,23.62,3.2,12,300,7.38,25.94,4.7,78,2311
2020-07-04T06:10:00Z,148966,11.91,24.53,3.52,23.66,3.2,12,300,7.42,25.9,4.74,78,2278
2020-07-04T06:15:00Z,148967,11.89,25.12,3.5,23.76,3.2,12,300,7.44,25.9,4.74,78,2278
2020-07-04T06:20:00Z,148968,11.91,25.71,3.52,23.8,3.2,12,300,7.34,25.9,4.7,78,2311
2020-07-04T06:25:00Z,148969,11.91,26.34,3.56,23.96,3.2,11.8,295,7.42,25.9,4.72,78,2294
2020-07-04T06:30:00Z,148970,11.91,26.88,3.54,24.08,3.2,11.4,285,7.34,25.9,4.7,78,2311
2020-07-04T06:35:00Z,148971,11.91,27.5,3.56,24.24,3.2,11.2,280,7.5,25.9,4.8,78,2228
2020-07-04T06:40:00Z,148972,11.92,28.04,3.5,24.34,3.2,11,275,7.44,25.94,4.74,78,2278
2020-07-04T06:45:00Z,148973,11.91,28.58,3.48,24.54,3.18,11,276.6,7.32,26,4.7,78,2311
2020-07-04T06:50:00Z,148974,11.91,29.09,3.44,24.72,3.16,11,278.2,7.36,26,4.72,78,2294
2020-07-04T06:55:00Z,148975,11.9,29.5,3.44,24.9,3.16,11,278.2,7.4,26.06,4.74,78,2278
2020-07-04T07:00:00Z,148976,11.91,29.97,3.46,25.16,3.16,11,278.2,7.32,26.1,4.7,78,2311
2020-07-04T07:05:00Z,148977,11.92,30.31,3.48,25.32,3.16,11,278.2,7.46,26.12,4.76,78,2261
2020-07-04T07:10:00Z,148978,11.92,30.65,3.38,25.58,3.1,11,283,7.4,26.2,4.72,78.2,2300
2020-07-04T07:15:00Z,148979,11.92,30.96,3.46,25.78,3.14,11,279.8,7.4,26.26,4.72,78.4,2306
2020-07-04T07:20:00Z,148980,11.91,31.21,3.42,26,3.14,10.4,264.8,7.38,26.34,4.7,79,2340
2020-07-04T07:25:00Z,148981,11.92,31.51,3.42,26.22,3.12,10.2,261.4,7.4,26.44,4.72,79,2323
2020-07-04T07:30:00Z,148982,11.92,31.77,3.42,26.48,3.14,10,254.8,7.44,26.48,4.74,79,2307
2020-07-04T07:35:00Z,148983,11.92,32.05,3.48,26.68,3.18,10,251.6,7.5,26.62,4.8,79,2257
2020-07-04T07:40:00Z,148984,11.92,32.41,3.5,26.92,3.2,10,250,7.48,26.7,4.78,79,2274
2020-07-04T07:45:00Z,148985,11.92,32.7,3.52,27.16,3.2,10,250,7.46,26.8,4.76,79,2290
2020-07-04T07:50:00Z,148986,11.92,33.07,3.56,27.42,3.2,10,250,7.46,26.94,4.76,79,2290
2020-07-04T07:55:00Z,148987,11.92,33.35,3.64,27.68,3.24,10,246.8,7.46,27.02,4.76,79,2290
2020-07-04T08:00:00Z,148988,11.92,33.64,3.62,27.92,3.22,10,248.4,7.48,27.14,4.78,79.6,2290
2020-07-04T08:05:00Z,148989,11.92,33.89,3.64,28.2,3.22,9.8,243.4,7.48,27.24,4.78,79.6,2291
2020-07-04T08:10:00Z,148990,11.94,34.11,3.64,28.48,3.26,9,220.8,7.5,27.4,4.8,80,2285
2020-07-04T08:15:00Z,148991,11.93,34.4,3.66,28.72,3.24,9,222.2,7.52,27.54,4.8,80,2285
2020-07-04T08:20:00Z,148992,11.93,34.55,3.58,28.98,3.2,9,225,7.46,27.66,4.78,80,2302
2020-07-04T08:25:00Z,148993,11.93,34.77,3.56,29.22,3.2,9,225,7.5,27.78,4.8,80,2285
2020-07-04T08:30:00Z,148994,11.93,35.01,3.56,29.48,3.2,9,225,7.54,27.92,4.8,80,2285
2020-07-04T08:35:00Z,148995,11.93,35.18,3.66,29.74,3.26,9,220.8,7.52,28.06,4.8,80.2,2291
2020-07-04T08:40:00Z,148996,11.93,35.4,3.68,30,3.28,9,219.4,7.56,28.2,4.82,80.8,2292
2020-07-04T08:45:00Z,148997,11.92,35.56,3.68,30.28,3.24,9,222.2,7.6,28.36,4.82,81,2300
2020-07-04T08:50:00Z,148998,11.93,35.79,3.58,30.52,3.2,8.6,215,7.68,28.52,4.86,81,2266
2020-07-04T08:55:00Z,148999,11.93,35.99,3.64,30.8,3.24,8,197.2,7.52,28.66,4.8,81.6,2331
2020-07-04T09:00:00Z,149000,11.94,36.2,3.64,31.04,3.24,8.2,202.2,7.52,28.84,4.8,82,2342
2020-07-04T09:05:00Z,149001,11.93,36.45,3.56,31.32,3.2,8,200,7.56,28.98,4.8,82,2342
2020-07-04T09:10:00Z,149002,11.93,36.62,3.6,31.58,3.22,8,198.6,7.6,29.16,4.82,82,2326
2020-07-04T09:15:00Z,149003,11.93,36.83,3.58,31.8,3.2,8,200,7.64,29.32,4.84,82,2310
2020-07-04T09:20:00Z,149004,11.93,37.01,3.66,32.1,3.26,8,195.8,7.58,29.52,4.8,82,2342
2020-07-04T09:25:00Z,149005,11.94,37.16,3.7,32.34,3.28,8,194.4,7.62,29.64,4.82,82.8,2349
2020-07-04T09:30:00Z,149006,11.93,37.42,3.6,32.58,3.2,7.8,195,7.64,29.82,4.84,83,2338
2020-07-04T09:35:00Z,149007,11.93,37.65,3.62,32.82,3.22,7.8,193.6,7.6,29.98,4.82,83,2355
2020-07-04T09:40:00Z,149008,11.94,37.92,3.6,33.08,3.2,7,175,7.64,30.18,4.82,83,2355
2020-07-04T09:45:00Z,149009,11.94,38.15,3.6,33.34,3.2,7,175,7.62,30.3,4.82,83,2355
2020-07-04T09:50:00Z,149010,11.93,38.35,3.6,33.62,3.2,7,175,7.6,30.54,4.82,83.4,2366
2020-07-04T09:55:00Z,149011,11.94,38.61,3.62,33.9,3.22,7,173.8,7.74,30.68,4.88,83.6,2322
2020-07-04T10:00:00Z,149012,11.94,38.79,3.64,34.18,3.24,7,172.6,7.7,30.86,4.86,84,2350
2020-07-04T10:05:00Z,149013,11.94,39.05,3.62,34.38,3.22,7,173.8,7.68,31.06,4.86,84.4,2361
2020-07-04T10:10:00Z,149014,11.95,39.21,3.64,34.64,3.24,7,172.6,7.72,31.24,4.86,85,2378
2020-07-04T10:15:00Z,149015,11.94,39.38,3.62,34.94,3.22,7,173.8,7.76,31.4,4.9,85,2344
2020-07-04T10:20:00Z,149016,11.94,39.56,3.62,35.18,3.22,7,173.8,7.72,31.62,4.88,85,2361
2020-07-04T10:25:00Z,149017,11.93,39.66,3.64,35.42,3.24,7,172.6,7.76,31.78,4.9,85,2344
2020-07-04T10:30:00Z,149018,11.94,39.87,3.64,35.68,3.24,7,172.6,7.66,31.98,4.84,85,2394
2020-07-04T10:35:00Z,149019,11.94,40.02,3.6,35.9,3.2,7,175,7.78,32.14,4.9,85.8,2366
2020-07-04T10:40:00Z,149020,11.94,40.21,3.66,36.16,3.26,7,171.4,7.8,32.34,4.9,86,2372
2020-07-04T10:45:00Z,149021,11.94,40.42,3.66,36.44,3.26,6.4,156.8,7.78,32.48,4.9,86,2372
2020-07-04T10:50:00Z,149022,11.95,40.6,3.64,36.68,3.24,6,148,7.8,32.68,4.9,86.2,2378
2020-07-04T10:55:00Z,149023,11.94,40.84,3.64,36.92,3.24,6,148,7.8,32.86,4.9,86.8,2394
2020-07-04T11:00:00Z,149024,11.94,41.02,3.68,37.14,3.28,6,146,7.86,33.04,4.9,87,2400
2020-07-04T11:05:00Z,149025,11.94,41.21,3.72,37.38,3.28,6,146,7.86,33.22,4.92,87,2384
2020-07-04T11:10:00Z,149026,11.95,41.31,3.62,37.64,3.22,6,149,7.82,33.36,4.9,87,2400
2020-07-04T11:15:00Z,149027,11.95,41.46,3.6,37.92,3.2,6,150,7.84,33.58,4.9,88,2427
2020-07-04T11:20:00Z,149028,11.95,41.64,3.66,38.1,3.26,6,147,7.84,33.74,4.9,88,2427
2020-07-04T11:25:00Z,149029,11.95,41.73,3.66,38.32,3.24,6,148,7.9,33.94,4.9,88,2427
2020-07-04T11:30:00Z,149030,11.95,41.87,3.72,38.54,3.26,6,147,7.86,34.08,4.9,88,2427
2020-07-04T11:35:00Z,149031,11.95,41.95,3.68,38.74,3.24,6,148,7.9,34.28,4.9,88.2,2433
2020-07-04T11:40:00Z,149032,11.95,42.01,3.68,39,3.26,5.2,127.4,7.92,34.46,4.92,88.4,2422
2020-07-04T11:45:00Z,149033,11.95,42.04,3.64,39.24,3.22,5.2,129.2,7.92,34.58,4.94,89,2422
2020-07-04T11:50:00Z,149034,11.93,42.08,3.66,39.4,3.24,5,123.4,7.9,34.8,4.9,89.2,2460
2020-07-04T11:55:00Z,149035,11.95,42.23,3.66,39.64,3.22,5,124.2,7.88,34.96,4.9,89.8,2477
2020-07-04T12:00:00Z,149036,11.95,42.28,3.62,39.8,3.26,5,122.6,7.92,35.12,4.92,90,2466
2020-07-04T12:05:00Z,149037,11.95,42.38,3.62,40,3.24,5,123.4,7.92,35.26,4.92,90,2466
2020-07-04T12:10:00Z,149038,11.95,42.43,3.64,40.16,3.22,5,124.2,7.92,35.42,4.92,90,2466
2020-07-04T12:15:00Z,149039,11.94,42.49,3.72,40.34,3.26,5,122.6,7.92,35.56,4.92,90,2466
2020-07-04T12:20:00Z,149040,11.95,42.61,3.68,40.52,3.26,5,122.6,7.94,35.76,4.94,90.6,2466
2020-07-04T12:25:00Z,149041,11.96,42.69,3.66,40.68,3.26,4.4,107.6,7.94,35.86,4.94,91,2476
2020-07-04T12:30:00Z,149042,11.95,42.78,3.64,40.84,3.24,4.2,103.4,7.96,36.06,4.96,91,2460
2020-07-04T12:35:00Z,149043,11.95,42.88,3.68,41.02,3.28,4,96.8,7.98,36.18,4.98,91,2443
2020-07-04T12:40:00Z,149044,11.95,42.92,3.62,41.16,3.22,4,99.2,8,36.28,5,91,2426
2020-07-04T12:45:00Z,149045,11.95,43,3.7,41.26,3.26,4,97.6,7.98,36.44,4.98,91,2443
2020-07-04T12:50:00Z,149046,11.95,43,3.66,41.38,3.26,4,97.6,8,36.58,5,91.6,2442
2020-07-04T12:55:00Z,149047,11.95,43.03,3.64,41.54,3.24,4,98.4,8,36.72,5,92,2453
2020-07-04T13:00:00Z,149048,11.95,42.99,3.66,41.66,3.24,4,98.4,8,36.82,5,92,2453
2020-07-04T13:05:00Z,149049,11.94,42.95,3.76,41.76,3.3,4,96,7.98,36.94,4.98,92.2,2475
2020-07-04T13:10:00Z,149050,11.95,43.04,3.66,41.9,3.26,4,97.6,8,37.06,5,92.2,2458
2020-07-04T13:15:00Z,149051,11.95,43.09,3.7,42.02,3.28,4,96.8,8.04,37.22,5,92.8,2475
2020-07-04T13:20:00Z,149052,11.95,43.16,3.64,42.1,3.24,4,98.4,8,37.34,5,93,2480
2020-07-04T13:25:00Z,149053,11.94,43.14,3.66,42.14,3.26,4,97.6,8.02,37.42,5,93,2480
2020-07-04T13:30:00Z,149054,11.95,43.11,3.64,42.24,3.24,3.4,83.6,8.04,37.52,5,93,2480
2020-07-04T13:35:00Z,149055,11.95,43.07,3.62,42.3,3.22,3.6,89.2,8.06,37.64,5,93,2480
2020-07-04T13:40:00Z,149056,11.96,42.99,3.6,42.34,3.2,3.2,80,8.06,37.72,5,93,2480
2020-07-04T13:45:00Z,149057,11.95,42.97,3.66,42.42,3.26,3,73.2,8.1,37.84,5.02,93.6,2479
2020-07-04T13:50:00Z,149058,11.96,42.87,3.64,42.48,3.24,3,73.8,8.04,37.94,5,94,2506
2020-07-04T13:55:00Z,149059,11.95,42.83,3.6,42.5,3.2,3,75,8.06,38.02,5,94,2506
2020-07-04T14:00:00Z,149060,11.95,42.8,3.64,42.56,3.24,3,73.8,8.08,38.12,5,94,2506
2020-07-04T14:05:00Z,149061,11.96,42.68,3.66,42.58,3.24,3,73.8,8.02,38.18,5,94,2506
2020-07-04T14:10:00Z,149062,11.96,42.63,3.62,42.6,3.22,3,74.4,8.08,38.22,5,94,2506
2020-07-04T14:15:00Z,149063,11.96,42.55,3.62,42.6,3.22,3,74.4,8.1,38.32,5,94.4,2517
2020-07-04T14:20:00Z,149064,11.96,42.53,3.6,42.6,3.2,3,75,8.04,38.4,5,94.4,2517
2020-07-04T14:25:00Z,149065,11.96,42.47,3.6,42.6,3.2,3,75,8.06,38.44,5,95,2533
2020-07-04T14:30:00Z,149066,11.96,42.34,3.62,42.6,3.22,3,74.4,8.06,38.5,5,95,2533
2020-07-04T14:35:00Z,149067,11.96,42.18,3.6,42.6,3.22,3,74.4,8.1,38.58,5,95,2533
2020-07-04T14:40:00Z,149068,11.96,42.01,3.6,42.6,3.2,2.8,70,8.1,38.6,5,95,2533
2020-07-04T14:45:00Z,149069,11.96,41.9,3.6,42.58,3.2,2.4,60,8.08,38.64,5,95,2533
2020-07-04T14:50:00Z,149070,11.95,41.81,3.6,42.54,3.2,2.2,55,8.04,38.7,5,95,2533
2020-07-04T14:55:00Z,149071,11.97,41.63,3.58,42.5,3.2,2.2,55,8.08,38.76,5,95,2533
2020-07-04T15:00:00Z,149072,11.95,41.51,3.58,42.42,3.2,2,50,8.08,38.72,5.02,95,2517
2020-07-04T15:05:00Z,149073,11.96,41.34,3.58,42.38,3.2,2,50,8.06,38.8,5,95,2533
2020-07-04T15:10:00Z,149074,11.95,41.22,3.56,42.32,3.2,2,50,8.04,38.8,5,95,2533
2020-07-04T15:15:00Z,149075,11.95,41.15,3.56,42.22,3.2,2,50,8.06,38.8,5,95,2533
2020-07-04T15:20:00Z,149076,11.96,40.99,3.56,42.16,3.2,2,50,8.1,38.88,5,95,2533
2020-07-04T15:25:00Z,149077,11.95,40.91,3.58,42.1,3.2,2,50,8.1,38.9,5,95,2533
2020-07-04T15:30:00Z,149078,11.96,40.74,3.56,42.04,3.2,2,50,8.1,38.88,5.02,95,2517
2020-07-04T15:35:00Z,149079,11.95,40.63,3.52,41.96,3.2,2,50,8.08,38.84,5,95,2533
2020-07-04T15:40:00Z,149080,11.96,40.41,3.54,41.86,3.2,2,50,8.12,38.86,5.02,95,2517
2020-07-04T15:45:00Z,149081,11.95,40.26,3.52,41.68,3.2,2,50,8.06,38.84,5,95,2533
2020-07-04T15:50:00Z,149082,11.96,40.11,3.52,41.6,3.2,2,50,8.08,38.86,5,95,2533
2020-07-04T15:55:00Z,149083,11.95,39.98,3.58,41.48,3.2,2,50,8.1,38.82,5,95,2533
2020-07-04T16:00:00Z,149084,11.95,39.86,3.56,41.36,3.2,2,50,8.08,38.8,5,95,2533
2020-07-04T16:05:00Z,149085,11.94,39.63,3.54,41.26,3.2,2,50,8.08,38.8,5,95,2533
2020-07-04T16:10:00Z,149086,11.95,39.49,3.52,41.12,3.2,2,50,8.08,38.76,5,95,2533
2020-07-04T16:15:00Z,149087,11.95,39.25,3.52,41,3.2,2,50,8.12,38.76,5.02,95,2517
2020-07-04T16:20:00Z,149088,11.95,39.09,3.56,40.84,3.2,2,50,8.04,38.7,5,95,2533
2020-07-04T16:25:00Z,149089,11.95,38.93,3.54,40.68,3.2,2,50,8.06,38.66,5,95,2533
2020-07-04T16:30:00Z,149090,11.95,38.73,3.52,40.52,3.2,2,50,8.06,38.64,5,94.6,2522
2020-07-04T16:35:00Z,149091,11.95,38.63,3.48,40.36,3.18,2,50.2,8.08,38.56,5,94.2,2511
2020-07-04T16:40:00Z,149092,11.95,38.41,3.52,40.24,3.2,2,50,8.06,38.52,5,94,2506
2020-07-04T16:45:00Z,149093,11.95,38.26,3.48,40.1,3.18,2.6,65.4,8.04,38.5,5,94,2506
2020-07-04T16:50:00Z,149094,11.95,38.04,3.5,39.94,3.18,2.2,55.4,8,38.44,5,94,2506
2020-07-04T16:55:00Z,149095,11.95,37.79,3.42,39.74,3.16,2.4,60.6,8.08,38.38,5,94,2506
2020-07-04T17:00:00Z,149096,11.95,37.62,3.46,39.64,3.18,2.8,70.4,8.04,38.32,5,93.8,2501
2020-07-04T17:05:00Z,149097,11.95,37.37,3.48,39.44,3.18,3,75.2,8.02,38.24,5,93.2,2485
2020-07-04T17:10:00Z,149098,11.95,37.18,3.5,39.28,3.18,3,75.4,8.06,38.18,5,93.2,2485
2020-07-04T17:15:00Z,149099,11.95,36.98,3.32,39.1,3.1,3,77,8,38.14,5,93,2480
2020-07-04T17:20:00Z,149100,11.94,36.75,3.46,38.94,3.16,3,75.6,8.02,38.02,5,93,2480
2020-07-04T17:25:00Z,149101,11.95,36.58,3.5,38.72,3.18,3,75.4,8.02,37.98,5,93,2480
2020-07-04T17:30:00Z,149102,11.95,36.33,3.42,38.5,3.14,3,76.2,8.02,37.9,5,93,2480
2020-07-04T17:35:00Z,149103,11.95,36.11,3.5,38.38,3.2,3,75,8.02,37.84,5,93,2480
2020-07-04T17:40:00Z,149104,11.95,35.89,3.46,38.16,3.16,3,75.8,8.02,37.72,5,93,2480
2020-07-04T17:45:00Z,149105,11.95,35.66,3.48,37.96,3.18,3,75.4,8,37.64,5,92.4,2464
2020-07-04T17:50:00Z,149106,11.95,35.46,3.48,37.74,3.18,3.4,85.4,8,37.56,5,92,2453
2020-07-04T17:55:00Z,149107,11.96,35.17,3.5,37.56,3.2,3.8,95,8.02,37.48,5,92,2453
2020-07-04T18:00:00Z,149108,11.94,34.96,3.5,37.32,3.2,3.8,95,8,37.34,5,91.4,2437
2020-07-04T18:05:00Z,149109,11.94,34.69,3.5,37.12,3.2,4,100,7.98,37.22,4.98,91,2443
2020-07-04T18:10:00Z,149110,11.94,34.45,3.5,36.94,3.2,4,100,7.98,37.14,4.98,91,2443
2020-07-04T18:15:00Z,149111,11.95,34.17,3.46,36.74,3.16,4,101.2,8,37.04,5,91,2426
2020-07-04T18:20:00Z,149112,11.94,33.9,3.44,36.56,3.14,4,101.8,8,36.96,5,91,2426
2020-07-04T18:25:00Z,149113,11.94,33.64,3.5,36.36,3.2,4,100,7.98,36.82,4.98,91,2443
2020-07-04T18:30:00Z,149114,11.93,33.31,3.5,36.12,3.2,4,100,7.98,36.7,4.98,91,2443
2020-07-04T18:35:00Z,149115,11.94,33.05,3.5,35.94,3.2,4,100,7.98,36.58,4.98,90.2,2422
2020-07-04T18:40:00Z,149116,11.95,32.72,3.5,35.76,3.2,4,100,8,36.48,5,90,2400
2020-07-04T18:45:00Z,149117,11.94,32.4,3.48,35.54,3.18,4,100.6,7.98,36.32,4.98,90,2416
2020-07-04T18:50:00Z,149118,11.94,32.1,3.48,35.36,3.18,4.4,110.8,7.94,36.22,4.94,90,2449
2020-07-04T18:55:00Z,149119,11.95,31.75,3.46,35.12,3.16,4.8,121.4,7.94,36.1,4.94,90,2449
2020-07-04T19:00:00Z,149120,11.94,31.5,3.5,34.96,3.2,5,125,7.92,35.98,4.92,90,2466
2020-07-04T19:05:00Z,149121,11.95,31.2,3.5,34.74,3.2,5,125,7.9,35.84,4.9,89.4,2466
2020-07-04T19:10:00Z,149122,11.94,30.95,3.48,34.52,3.18,5,125.8,7.92,35.74,4.92,89,2439
2020-07-04T19:15:00Z,149123,11.94,30.74,3.5,34.32,3.2,5,125,7.88,35.62,4.9,89,2455
2020-07-04T19:20:00Z,149124,11.94,30.46,3.44,34.14,3.14,5,127.4,7.88,35.5,4.9,88.6,2444
2020-07-04T19:25:00Z,149125,11.93,30.26,3.46,33.96,3.16,5,126.6,7.9,35.38,4.9,88,2427
2020-07-04T19:30:00Z,149126,11.93,30.03,3.48,33.74,3.18,5,125.8,7.88,35.24,4.9,88,2427
2020-07-04T19:35:00Z,149127,11.95,29.8,3.46,33.56,3.16,5,126.6,7.88,35.1,4.9,88,2427
2020-07-04T19:40:00Z,149128,11.93,29.62,3.42,33.36,3.12,5.2,133.2,7.86,35.02,4.9,88,2427
2020-07-04T19:45:00Z,149129,11.93,29.4,3.44,33.2,3.14,6,152.4,7.9,34.9,4.9,88,2427
2020-07-04T19:50:00Z,149130,11.93,29.24,3.42,33.02,3.16,6,151.6,7.86,34.76,4.9,88,2427
2020-07-04T19:55:00Z,149131,11.91,29.06,3.44,32.84,3.14,6,152.4,7.9,34.62,4.9,87.8,2422
2020-07-04T20:00:00Z,149132,11.93,28.9,3.42,32.64,3.12,6,153.2,7.8,34.5,4.9,87.4,2411
2020-07-04T20:05:00Z,149133,11.93,28.78,3.46,32.52,3.16,6,151.6,7.84,34.38,4.9,87,2400
2020-07-04T20:10:00Z,149134,11.93,28.56,3.44,32.36,3.14,6,152.4,7.82,34.26,4.9,87,2400
2020-07-04T20:15:00Z,149135,11.93,28.42,3.44,32.18,3.14,6,152.4,7.8,34.12,4.9,87,2400
2020-07-04T20:20:00Z,149136,11.93,28.25,3.42,32,3.12,6,153.2,7.82,33.98,4.9,87,2400
2020-07-04T20:25:00Z,149137,11.93,28.09,3.46,31.84,3.16,6,151.6,7.78,33.86,4.9,86.6,2389
2020-07-04T20:30:00Z,149138,11.92,27.93,3.38,31.72,3.12,6.2,158.4,7.82,33.76,4.9,86,2372
2020-07-04T20:35:00Z,149139,11.93,27.71,3.4,31.56,3.1,6,154,7.8,33.62,4.9,86,2372
2020-07-04T20:40:00Z,149140,11.93,27.57,3.36,31.42,3.12,7,179,7.82,33.54,4.9,86,2372
2020-07-04T20:45:00Z,149141,11.92,27.38,3.38,31.26,3.12,6.6,168.8,7.84,33.4,4.9,86,2372
2020-07-04T20:50:00Z,149142,11.92,27.26,3.4,31.14,3.12,7,179,7.78,33.28,4.9,85.6,2361
2020-07-04T20:55:00Z,149143,11.92,27.15,3.4,30.96,3.14,7,178,7.76,33.16,4.9,86,2372
2020-07-04T21:00:00Z,149144,11.93,26.98,3.4,30.88,3.1,7,180,7.76,33.06,4.9,85,2344
2020-07-04T21:05:00Z,149145,11.92,26.91,3.38,30.72,3.1,7,180,7.72,32.96,4.88,85.2,2366
2020-07-04T21:10:00Z,149146,11.93,26.76,3.38,30.58,3.1,7,180,7.76,32.86,4.9,85,2344
2020-07-04T21:15:00Z,149147,11.92,26.66,3.38,30.44,3.1,7,180,7.74,32.76,4.9,85,2344
2020-07-04T21:20:00Z,149148,11.92,26.54,3.36,30.36,3.1,7,180,7.72,32.66,4.88,85,2361
2020-07-04T21:25:00Z,149149,11.93,26.36,3.38,30.22,3.12,7,179,7.76,32.54,4.9,85,2344
2020-07-04T21:30:00Z,149150,11.92,26.28,3.36,30.08,3.12,7,179,7.72,32.44,4.88,85,2361
2020-07-04T21:35:00Z,149151,11.91,26.11,3.4,29.96,3.1,7,180,7.68,32.34,4.88,84.8,2355
2020-07-04T21:40:00Z,149152,11.92,25.98,3.4,29.86,3.12,7,179,7.74,32.24,4.88,84.6,2350
2020-07-04T21:45:00Z,149153,11.92,25.85,3.32,29.76,3.1,7,180,7.74,32.14,4.88,84.4,2344
2020-07-04T21:50:00Z,149154,11.92,25.65,3.32,29.66,3.1,7,180,7.7,32.02,4.86,84,2350
2020-07-04T21:55:00Z,149155,11.92,25.49,3.32,29.54,3.1,7,180,7.64,31.96,4.84,84,2366
2020-07-04T22:00:00Z,149156,11.92,25.24,3.34,29.38,3.1,7,180,7.7,31.84,4.88,84,2333
2020-07-04T22:05:00Z,149157,11.91,25.01,3.36,29.28,3.1,7,180,7.62,31.74,4.82,83.2,2360
2020-07-04T22:10:00Z,149158,11.92,24.79,3.36,29.16,3.1,7.4,190.4,7.66,31.64,4.84,83,2338
2020-07-04T22:15:00Z,149159,11.91,24.58,3.32,29.02,3.1,7.6,195.6,7.68,31.52,4.86,83.2,2327
2020-07-04T22:20:00Z,149160,11.91,24.41,3.32,28.92,3.1,8,206,7.64,31.42,4.84,83,2338
2020-07-04T22:25:00Z,149161,11.92,24.2,3.36,28.78,3.1,8,206,7.72,31.34,4.9,83,2289
2020-07-04T22:30:00Z,149162,11.91,24.04,3.34,28.64,3.1,8,206,7.66,31.24,4.84,83,2338
2020-07-04T22:35:00Z,149163,11.9,23.85,3.34,28.54,3.1,8,206,7.64,31.12,4.84,83,2338
2020-07-04T22:40:00Z,149164,11.91,23.7,3.3,28.42,3.1,8,206,7.7,31.02,4.88,83,2305
2020-07-04T22:45:00Z,149165,11.91,23.57,3.36,28.3,3.12,8,204.8,7.64,30.92,4.84,83,2338
2020-07-04T22:50:00Z,149166,11.92,23.38,3.34,28.16,3.1,8,206,7.64,30.86,4.84,82.8,2333
2020-07-04T22:55:00Z,149167,11.91,23.24,3.32,28.06,3.1,8,206,7.58,30.7,4.82,82.6,2343
2020-07-04T23:00:00Z,149168,11.89,23.06,3.36,27.92,3.1,8.2,211.2,7.56,30.62,4.8,82,2342
2020-07-04T23:05:00Z,149169,11.91,22.94,3.34,27.78,3.1,8.6,221.6,7.58,30.52,4.8,82,2342
2020-07-04T23:10:00Z,149170,11.91,22.82,3.32,27.66,3.1,9,232,7.6,30.42,4.82,82,2326
2020-07-04T23:15:00Z,149171,11.91,22.68,3.32,27.54,3.1,9,232,7.6,30.34,4.8,82,2342
2020-07-04T23:20:00Z,149172,11.91,22.61,3.3,27.46,3.1,9,232,7.62,30.22,4.82,82,2326
2020-07-04T23:25:00Z,149173,11.89,22.49,3.34,27.3,3.1,9,232,7.6,30.12,4.82,82,2326
2020-07-04T23:30:00Z,149174,11.91,22.44,3.36,27.22,3.1,9,232,7.6,30.04,4.8,82,2342
2020-07-04T23:35:00Z,149175,11.9,22.41,3.38,27.1,3.12,9,230.6,7.6,29.98,4.8,82,2342
2020-07-04T23:40:00Z,149176,11.89,22.31,3.32,26.98,3.08,9,233.6,7.54,29.9,4.8,82,2342
2020-07-04T23:45:00Z,149177,11.9,22.28,3.28,26.92,3.08,9,233.6,7.54,29.78,4.8,81.8,2336
2020-07-04T23:50:00Z,149178,11.9,22.15,3.36,26.8,3.1,9,232,7.56,29.7,4.82,81,2298
2020-07-04T23:55:00Z,149179,11.9,22.11,3.32,26.68,3.1,9,232,7.56,29.6,4.8,81,2314
2020-07-05T00:00:00Z,149180,11.91,21.98,3.3,26.6,3.1,9,232,7.56,29.52,4.8,81,2314
2020-07-05T00:05:00Z,149181,11.9,21.86,3.38,26.48,3.1,9,232,7.54,29.42,4.8,81,2314
2020-07-05T00:10:00Z,149182,11.9,21.81,3.34,26.42,3.1,9,232,7.56,29.34,4.8,81,2314
2020-07-05T00:15:00Z,149183,11.9,21.71,3.32,26.32,3.1,9,232,7.54,29.28,4.8,80.6,2302
2020-07-05T00:20:00Z,149184,11.9,21.67,3.34,26.22,3.1,9,232,7.54,29.2,4.8,80,2285
2020-07-05T00:25:00Z,149185,11.9,21.59,3.36,26.12,3.12,9.2,235.8,7.54,29.06,4.8,80.2,2291
2020-07-05T00:30:00Z,149186,11.89,21.47,3.32,26.06,3.1,10,258,7.5,28.96,4.8,80,2285
2020-07-05T00:35:00Z,149187,11.9,21.44,3.32,25.94,3.1,10,258,7.52,28.94,4.8,80,2285
2020-07-05T00:40:00Z,149188,11.91,21.31,3.32,25.84,3.1,10,258,7.52,28.84,4.8,80,2285
2020-07-05T00:45:00Z,149189,11.9,21.26,3.34,25.78,3.1,10,258,7.5,28.76,4.8,80,2285
2020-07-05T00:50:00Z,149190,11.89,21.19,3.3,25.7,3.1,10,258,7.5,28.66,4.8,80,2285
2020-07-05T00:55:00Z,149191,11.9,21.1,3.34,25.6,3.1,10,258,7.52,28.6,4.8,80,2285
2020-07-05T01:00:00Z,149192,11.9,21.02,3.3,25.52,3.1,10,258,7.52,28.54,4.8,80,2285
2020-07-05T01:05:00Z,149193,11.91,20.84,3.3,25.46,3.1,10,258,7.5,28.46,4.8,80,2285
2020-07-05T01:10:00Z,149194,11.9,20.77,3.3,25.38,3.1,10,258,7.52,28.36,4.8,80,2285
2020-07-05T01:15:00Z,149195,11.9,20.72,3.3,25.26,3.1,10,258,7.5,28.3,4.8,79.8,2279
2020-07-05T01:20:00Z,149196,11.9,20.67,3.3,25.18,3.1,10,258,7.54,28.22,4.82,80,2269
2020-07-05T01:25:00Z,149197,11.9,20.66,3.32,25.14,3.1,10,258,7.48,28.12,4.78,79.4,2285
2020-07-05T01:30:00Z,149198,11.89,20.58,3.3,25.02,3.1,10,258,7.52,28.06,4.78,79,2274
2020-07-05T01:35:00Z,149199,11.9,20.57,3.34,24.98,3.1,10,258,7.52,28,4.8,79.2,2263
2020-07-05T01:40:00Z,149200,11.89,20.51,3.3,24.88,3.1,10,258,7.48,27.94,4.76,79.2,2296
2020-07-05T01:45:00Z,149201,11.89,20.4,3.36,24.8,3.12,10,256.4,7.5,27.9,4.78,79,2274
2020-07-05T01:50:00Z,149202,11.89,20.33,3.32,24.74,3.1,10,258,7.48,27.76,4.78,79,2274
2020-07-05T01:55:00Z,149203,11.88,20.21,3.3,24.66,3.1,10,258,7.46,27.7,4.76,79,2290
2020-07-05T02:00:00Z,149204,11.89,20.15,3.3,24.62,3.1,10,258,7.48,27.66,4.78,79,2274
2020-07-05T02:05:00Z,149205,11.89,20.1,3.34,24.54,3.1,10,258,7.48,27.58,4.78,79,2274
2020-07-05T02:10:00Z,149206,11.88,20.02,3.32,24.42,3.1,10,258,7.48,27.52,4.78,79,2274
2020-07-05T02:15:00Z,149207,11.89,20.02,3.3,24.38,3.1,10.2,263,7.48,27.46,4.78,79,2274
2020-07-05T02:20:00Z,149208,11.9,19.93,3.3,24.32,3.1,10.2,263,7.42,27.36,4.74,79,2307
2020-07-05T02:25:00Z,149209,11.89,19.92,3.3,24.26,3.1,10,258,7.34,27.3,4.72,79,2323
2020-07-05T02:30:00Z,149210,11.89,19.87,3.32,24.16,3.1,10.6,273,7.44,27.26,4.76,79,2290
2020-07-05T02:35:00Z,149211,11.9,19.81,3.32,24.1,3.1,10,258,7.34,27.2,4.7,78.8,2335
2020-07-05T02:40:00Z,149212,11.89,19.8,3.36,24.1,3.1,11,283,7.3,27.1,4.7,78.6,2328
2020-07-05T02:45:00Z,149213,11.89,19.71,3.34,24.02,3.1,11,283,7.48,27.08,4.78,78.2,2250
2020-07-05T02:50:00Z,149214,11.89,19.67,3.34,23.98,3.1,10.8,278,7.44,27,4.76,78.4,2273
2020-07-05T02:55:00Z,149215,11.88,19.55,3.34,23.88,3.1,11,283,7.48,26.96,4.78,78,2245
2020-07-05T03:00:00Z,149216,11.89,19.48,3.36,23.84,3.1,11,283,7.36,26.88,4.7,78,2312
2020-07-05T03:05:00Z,149217,11.89,19.39,3.36,23.76,3.1,11,283,7.4,26.82,4.76,78,2262
2020-07-05T03:10:00Z,149218,11.88,19.21,3.34,23.72,3.1,11,283,7.42,26.76,4.76,78,2261
2020-07-05T03:15:00Z,149219,11.89,19.11,3.34,23.64,3.1,11,283,7.38,26.7,4.74,78,2278
2020-07-05T03:20:00Z,149220,11.88,18.94,3.32,23.58,3.1,11,283,7.42,26.6,4.76,78,2261
2020-07-05T03:25:00Z,149221,11.89,18.87,3.34,23.5,3.1,11,283,7.32,26.58,4.7,78,2311
2020-07-05T03:30:00Z,149222,11.88,18.81,3.34,23.44,3.1,11,283,7.34,26.5,4.72,78,2296
2020-07-05T03:35:00Z,149223,11.89,18.76,3.32,23.38,3.1,11,283,7.42,26.44,4.76,78,2261
2020-07-05T03:40:00Z,149224,11.88,18.77,3.34,23.32,3.1,11,283,7.32,26.38,4.72,78,2294
2020-07-05T03:45:00Z,149225,11.88,18.66,3.36,23.26,3.1,11,283,7.32,26.32,4.7,78,2311
2020-07-05T03:50:00Z,149226,11.89,18.65,3.32,23.2,3.1,11,283,7.36,26.3,4.7,78,2311
2020-07-05T03:55:00Z,149227,11.89,18.59,3.36,23.14,3.1,11,283,7.32,26.2,4.7,78,2311
2020-07-05T04:00:00Z,149228,11.89,18.52,3.3,23.06,3.1,11,283,7.4,26.16,4.72,78,2294
2020-07-05T04:05:00Z,149229,11.88,18.45,3.38,23,3.12,11,281.4,7.28,26.1,4.7,78,2311
2020-07-05T04:10:00Z,149230,11.87,18.3,3.42,22.92,3.14,11,279.8,7.32,26.04,4.7,77.8,2305
2020-07-05T04:15:00Z,149231,11.88,18.25,3.54,22.88,3.2,11,275,7.4,25.96,4.74,77.2,2254
2020-07-05T04:20:00Z,149232,11.87,18.14,3.62,22.8,3.24,11,271.2,7.32,25.9,4.7,77.4,2293
2020-07-05T04:25:00Z,149233,11.88,18.09,3.58,22.76,3.22,11,273.2,7.3,25.88,4.7,77.2,2287
2020-07-05T04:30:00Z,149234,11.88,18.03,3.36,22.68,3.12,11.2,286.6,7.36,25.8,4.74,77,2248
2020-07-05T04:35:00Z,149235,11.89,17.95,3.32,22.6,3.1,11,283,7.36,25.7,4.72,77,2265
2020-07-05T04:40:00Z,149236,11.88,17.95,3.32,22.58,3.1,11,283,7.4,25.68,4.74,77,2248
2020-07-05T04:45:00Z,149237,11.87,17.86,3.3,22.5,3.1,11,283,7.38,25.64,4.74,77,2248
2020-07-05T04:50:00Z,149238,11.88,17.84,3.3,22.44,3.1,11.2,288.2,7.3,25.6,4.7,77,2281
2020-07-05T04:55:00Z,149239,11.87,17.77,3.3,22.4,3.1,11.4,293.4,7.28,25.52,4.7,77,2282
2020-07-05T05:00:00Z,149240,11.88,17.76,3.3,22.34,3.1,11.6,298.6,7.3,25.5,4.7,77,2281
2020-07-05T05:05:00Z,149241,11.88,17.82,3.32,22.26,3.1,12,309,7.3,25.42,4.7,77,2281
2020-07-05T05:10:00Z,149242,11.89,17.87,3.32,22.22,3.1,12,309,7.32,25.36,4.7,76.4,2263
2020-07-05T05:15:00Z,149243,11.88,18.05,3.3,22.18,3.1,11.8,303.8,7.3,25.3,4.7,76.2,2257
2020-07-05T05:20:00Z,149244,11.89,18.28,3.32,22.12,3.1,12,309,7.36,25.26,4.7,76.2,2257
2020-07-05T05:25:00Z,149245,11.88,18.58,3.3,22.1,3.1,12,309,7.34,25.18,4.7,76,2251
2020-07-05T05:30:00Z,149246,11.88,18.97,3.3,22.08,3.1,12,309,7.3,25.16,4.7,76,2251
2020-07-05T05:35:00Z,149247,11.88,19.35,3.3,22.04,3.1,12,309,7.24,25.1,4.7,76,2251
2020-07-05T05:40:00Z,149248,11.88,19.83,3.32,22.1,3.1,12,309,7.3,25.06,4.7,76,2251
2020-07-05T05:45:00Z,149249,11.88,20.34,3.32,22.08,3.1,12,309,7.3,25.02,4.7,76,2251
2020-07-05T05:50:00Z,149250,11.88,20.82,3.32,22.1,3.1,12,309,7.22,25,4.66,76,2286
2020-07-05T05:55:00Z,149251,11.88,21.4,3.32,22.1,3.1,12,309,7.3,24.92,4.7,76,2251
2020-07-05T06:00:00Z,149252,11.88,21.94,3.3,22.16,3.1,12,309,7.34,24.9,4.7,76,2251
2020-07-05T06:05:00Z,149253,11.88,22.55,3.3,22.24,3.1,12,309,7.34,24.86,4.72,76,2235
2020-07-05T06:10:00Z,149254,11.88,23.1,3.34,22.34,3.1,12,309,7.28,24.84,4.7,76,2251
2020-07-05T06:15:00Z,149255,11.87,23.61,3.36,22.44,3.1,11.8,303.8,7.32,24.82,4.7,76,2251
2020-07-05T06:20:00Z,149256,11.88,24.11,3.34,22.58,3.1,12,309,7.22,24.82,4.68,76,2268
2020-07-05T06:25:00Z,149257,11.89,24.52,3.36,22.7,3.1,11.4,293.4,7.24,24.8,4.7,76,2251
2020-07-05T06:30:00Z,149258,11.89,24.94,3.36,22.86,3.1,11.4,293.4,7.3,24.84,4.7,76,2251
2020-07-05T06:35:00Z,149259,11.87,25.28,3.34,23.04,3.1,11,283,7.28,24.86,4.7,76,2251
2020-07-05T06:40:00Z,149260,11.89,25.67,3.36,23.22,3.1,11,283,7.26,24.9,4.7,76,2251
2020-07-05T06:45:00Z,149261,11.89,26.03,3.36,23.4,3.1,11,283,7.32,24.94,4.7,76,2251
2020-07-05T06:50:00Z,149262,11.88,26.36,3.44,23.6,3.14,11,279.8,7.28,24.98,4.7,76.2,2257
2020-07-05T06:55:00Z,149263,11.89,26.79,3.38,23.78,3.12,11,281.4,7.32,25.06,4.7,76.4,2263
2020-07-05T07:00:00Z,149264,11.9,27.12,3.36,23.96,3.1,11,283,7.28,25.12,4.7,76.4,2263
2020-07-05T07:05:00Z,149265,11.89,27.5,3.38,24.18,3.12,11,281.4,7.3,25.18,4.7,76.8,2275
2020-07-05T07:10:00Z,149266,11.89,27.86,3.38,24.38,3.1,11,283,7.32,25.2,4.7,77,2281
2020-07-05T07:15:00Z,149267,11.89,28.14,3.38,24.62,3.12,11,281.4,7.3,25.32,4.7,77,2281
2020-07-05T07:20:00Z,149268,11.89,28.51,3.46,24.78,3.16,10.8,273.2,7.32,25.4,4.7,77,2281
2020-07-05T07:25:00Z,149269,11.89,28.79,3.38,25.02,3.1,10.2,263,7.38,25.5,4.72,77.4,2276
2020-07-05T07:30:00Z,149270,11.89,29.12,3.4,25.24,3.12,10,256.4,7.32,25.56,4.7,77.6,2299
2020-07-05T07:35:00Z,149271,11.89,29.46,3.44,25.48,3.14,10,254.8,7.3,25.66,4.7,77.8,2305
2020-07-05T07:40:00Z,149272,11.9,29.78,3.44,25.68,3.14,10,254.8,7.36,25.76,4.7,78,2311
2020-07-05T07:45:00Z,149273,11.89,30.14,3.48,25.92,3.18,10,251.6,7.36,25.86,4.7,78,2311
2020-07-05T07:50:00Z,149274,11.89,30.39,3.46,26.14,3.16,10,253.2,7.42,25.98,4.74,78,2278
2020-07-05T07:55:00Z,149275,11.9,30.73,3.48,26.38,3.18,10,251.6,7.34,26.1,4.72,78,2294
2020-07-05T08:00:00Z,149276,11.9,31.02,3.46,26.68,3.18,10,251.6,7.4,26.2,4.76,78,2261
2020-07-05T08:05:00Z,149277,11.9,31.36,3.5,26.9,3.2,10,250,7.36,26.3,4.72,78,2294
2020-07-05T08:10:00Z,149278,11.9,31.72,3.44,27.14,3.16,10,253.2,7.38,26.44,4.72,78,2294
2020-07-05T08:15:00Z,149279,11.89,32.01,3.5,27.42,3.2,10,250,7.4,26.56,4.74,78.4,2289
2020-07-05T08:20:00Z,149280,11.9,32.35,3.5,27.7,3.2,10,250,7.36,26.68,4.7,79,2340
2020-07-05T08:25:00Z,149281,11.9,32.57,3.5,27.98,3.2,9,225,7.44,26.84,4.74,79,2307
2020-07-05T08:30:00Z,149282,11.9,32.84,3.5,28.26,3.2,9,225,7.42,26.98,4.74,79,2307
2020-07-05T08:35:00Z,149283,11.9,33.12,3.5,28.48,3.2,9,225,7.46,27.1,4.76,79,2290
2020-07-05T08:40:00Z,149284,11.91,33.34,3.5,28.72,3.2,9,225,7.48,27.22,4.78,79,2274
2020-07-05T08:45:00Z,149285,11.9,33.61,3.5,28.98,3.2,9,225,7.46,27.38,4.78,79.2,2279
2020-07-05T08:50:00Z,149286,11.89,33.81,3.5,29.24,3.2,9,225,7.38,27.54,4.74,80,2336
2020-07-05T08:55:00Z,149287,11.91,34.1,3.54,29.5,3.2,9,225,7.52,27.66,4.78,80,2302
2020-07-05T09:00:00Z,149288,11.91,34.37,3.5,29.74,3.2,9,225,7.38,27.9,4.74,80,2337
2020-07-05T09:05:00Z,149289,11.89,34.5,3.52,30.02,3.2,9,225,7.46,28,4.78,80,2302
2020-07-05T09:10:00Z,149290,11.91,34.74,3.54,30.32,3.2,8.8,220,7.48,28.2,4.78,80,2302
2020-07-05T09:15:00Z,149291,11.91,34.94,3.56,30.54,3.2,8,200,7.48,28.36,4.78,80,2302
2020-07-05T09:20:00Z,149292,11.91,35.17,3.54,30.84,3.2,8,200,7.54,28.52,4.8,80.4,2297
2020-07-05T09:25:00Z,149293,11.89,35.4,3.54,31.06,3.2,8,200,7.54,28.7,4.8,81,2314
2020-07-05T09:30:00Z,149294,11.91,35.6,3.58,31.32,3.2,8,200,7.5,28.84,4.76,81.2,2354
2020-07-05T09:35:00Z,149295,11.91,35.8,3.6,31.56,3.2,8,200,7.6,29.04,4.82,81,2298
2020-07-05T09:40:00Z,149296,11.9,35.92,3.56,31.82,3.2,8,200,7.56,29.2,4.8,82,2342
2020-07-05T09:45:00Z,149297,11.91,36.04,3.58,32.1,3.2,7.8,195,7.56,29.36,4.8,82,2342
2020-07-05T09:50:00Z,149298,11.91,36.13,3.58,32.34,3.2,7.6,190,7.56,29.5,4.8,82,2342
2020-07-05T09:55:00Z,149299,11.91,36.32,3.58,32.58,3.2,7.4,185,7.6,29.68,4.82,82,2326
2020-07-05T10:00:00Z,149300,11.91,36.57,3.6,32.78,3.2,7,175,7.62,29.88,4.82,82,2326
2020-07-05T10:05:00Z,149301,11.91,36.74,3.6,33.02,3.22,7,173.8,7.56,30.04,4.8,82.4,2354
2020-07-05T10:10:00Z,149302,11.91,37.01,3.6,33.24,3.2,7,175,7.64,30.22,4.84,83,2338
2020-07-05T10:15:00Z,149303,11.92,37.27,3.6,33.5,3.22,7,173.8,7.68,30.38,4.88,83,2305
2020-07-05T10:20:00Z,149304,11.92,37.51,3.6,33.74,3.2,7,175,7.64,30.58,4.84,83,2338
2020-07-05T10:25:00Z,149305,11.92,37.73,3.62,33.98,3.22,7,173.8,7.66,30.74,4.84,83,2338
2020-07-05T10:30:00Z,149306,11.92,37.86,3.62,34.26,3.22,7,173.8,7.7,30.92,4.88,83,2305
2020-07-05T10:35:00Z,149307,11.92,38.04,3.64,34.48,3.24,7,172.6,7.72,31.08,4.88,83.2,2311
2020-07-05T10:40:00Z,149308,11.92,38.24,3.62,34.74,3.22,7,173.8,7.7,31.26,4.88,84,2333
2020-07-05T10:45:00Z,149309,11.91,38.43,3.64,34.98,3.24,7,172.6,7.72,31.44,4.88,84.2,2339
2020-07-05T10:50:00Z,149310,11.92,38.67,3.62,35.26,3.22,7,173.8,7.72,31.6,4.88,84.8,2355
2020-07-05T10:55:00Z,149311,11.91,38.8,3.62,35.48,3.22,7,173.8,7.7,31.78,4.86,85,2378
2020-07-05T11:00:00Z,149312,11.92,39,3.62,35.76,3.22,7,173.8,7.68,31.98,4.88,85,2361
2020-07-05T11:05:00Z,149313,11.92,39.13,3.64,36,3.24,6.4,157.8,7.78,32.1,4.9,85,2344
2020-07-05T11:10:00Z,149314,11.93,39.2,3.66,36.22,3.24,6.2,153,7.74,32.3,4.9,85,2344
2020-07-05T11:15:00Z,149315,11.92,39.3,3.62,36.44,3.22,6.2,154,7.76,32.46,4.9,85.6,2361
2020-07-05T11:20:00Z,149316,11.92,39.35,3.66,36.68,3.26,6,147,7.78,32.66,4.9,86,2372
2020-07-05T11:25:00Z,149317,11.92,39.44,3.7,36.86,3.28,6,146,7.76,32.84,4.9,86,2372
2020-07-05T11:30:00Z,149318,11.92,39.56,3.7,37.04,3.28,6,146,7.8,32.98,4.9,86,2372
2020-07-05T11:35:00Z,149319,11.93,39.61,3.68,37.18,3.26,6,147,7.8,33.18,4.9,86.6,2389
2020-07-05T11:40:00Z,149320,11.92,39.76,3.64,37.4,3.24,6,148,7.8,33.36,4.9,87,2400
2020-07-05T11:45:00Z,149321,11.93,39.87,3.62,37.54,3.22,6,149,7.82,33.5,4.9,87,2400
2020-07-05T11:50:00Z,149322,11.92,40.05,3.68,37.74,3.24,6,148,7.86,33.66,4.9,87,2400
2020-07-05T11:55:00Z,149323,11.91,40.15,3.64,37.9,3.24,5.8,143.2,7.82,33.8,4.9,87.2,2405
2020-07-05T12:00:00Z,149324,11.93,40.27,3.64,38.08,3.24,5.6,138.2,7.84,33.98,4.9,88,2427
2020-07-05T12:05:00Z,149325,11.92,40.44,3.66,38.22,3.24,5.4,133.2,7.84,34.16,4.9,88,2427
2020-07-05T12:10:00Z,149326,11.94,40.54,3.68,38.36,3.26,5,122.6,7.82,34.26,4.9,88,2427
2020-07-05T12:15:00Z,149327,11.93,40.71,3.56,38.5,3.2,5,125,7.88,34.44,4.92,88,2411
2020-07-05T12:20:00Z,149328,11.92,40.82,3.58,38.68,3.22,5,124.2,7.9,34.56,4.9,88,2427
2020-07-05T12:25:00Z,149329,11.93,40.92,3.64,38.84,3.22,5,124.2,7.9,34.72,4.9,88.2,2433
2020-07-05T12:30:00Z,149330,11.93,41.03,3.6,39,3.2,5,125,7.92,34.88,4.92,88.6,2427
2020-07-05T12:35:00Z,149331,11.93,41.07,3.64,39.18,3.24,5,123.4,7.88,34.98,4.9,89,2455
2020-07-05T12:40:00Z,149332,11.93,41.19,3.6,39.32,3.22,5,124.2,7.9,35.16,4.9,89.2,2460
2020-07-05T12:45:00Z,149333,11.94,41.19,3.62,39.4,3.24,5,123.4,7.9,35.28,4.9,89.6,2471
2020-07-05T12:50:00Z,149334,11.93,41.24,3.7,39.54,3.28,5,121.8,7.88,35.42,4.9,89.8,2477
2020-07-05T12:55:00Z,149335,11.93,41.28,3.62,39.68,3.22,5,124.2,7.92,35.52,4.92,90,2466
2020-07-05T13:00:00Z,149336,11.93,41.27,3.62,39.82,3.22,4.8,119.2,7.94,35.7,4.94,90,2449
2020-07-05T13:05:00Z,149337,11.93,41.31,3.64,39.96,3.24,4.2,103.4,7.98,35.78,4.98,90,2416
2020-07-05T13:10:00Z,149338,11.93,41.27,3.64,40.02,3.24,4,98.4,7.94,35.86,4.94,90,2449
2020-07-05T13:15:00Z,149339,11.93,41.3,3.66,40.16,3.24,4,98.4,7.94,35.98,4.94,90,2449
2020-07-05T13:20:00Z,149340,11.93,41.33,3.6,40.22,3.2,4,100,7.92,36.12,4.92,90,2466
2020-07-05T13:25:00Z,149341,11.93,41.34,3.58,40.34,3.2,4,100,7.92,36.22,4.92,90.8,2488
2020-07-05T13:30:00Z,149342,11.93,41.37,3.64,40.4,3.24,4,98.4,7.96,36.32,4.96,91,2460
2020-07-05T13:35:00Z,149343,11.92,41.31,3.62,40.46,3.22,4,99.2,7.94,36.4,4.94,91,2476
2020-07-05T13:40:00Z,149344,11.93,41.31,3.64,40.5,3.22,4,99.2,7.98,36.5,4.98,91,2443
2020-07-05T13:45:00Z,149345,11.93,41.3,3.66,40.6,3.26,4,97.6,7.98,36.58,4.98,91,2443
2020-07-05T13:50:00Z,149346,11.93,41.27,3.6,40.62,3.2,4,100,7.98,36.7,4.98,91,2443
2020-07-05T13:55:00Z,149347,11.93,41.25,3.62,40.68,3.22,4,99.2,7.96,36.76,4.96,91,2460
2020-07-05T14:00:00Z,149348,11.93,41.19,3.6,40.7,3.2,4,100,7.96,36.88,4.96,91,2460
2020-07-05T14:05:00Z,149349,11.93,41.18,3.6,40.7,3.2,4,100,8,36.94,5,91,2426
2020-07-05T14:10:00Z,149350,11.92,41.08,3.6,40.72,3.2,4,100,7.98,37,4.98,91,2443
2020-07-05T14:15:00Z,149351,11.93,41.02,3.6,40.78,3.2,4,100,7.98,37.08,4.98,91.2,2448
2020-07-05T14:20:00Z,149352,11.93,40.99,3.6,40.8,3.2,4,100,8,37.18,5,91,2426
2020-07-05T14:25:00Z,149353,11.92,40.9,3.62,40.8,3.22,4,99.2,8,37.18,5,91.6,2442
2020-07-05T14:30:00Z,149354,11.93,40.87,3.58,40.8,3.2,3.8,95,8,37.24,5,92,2453
2020-07-05T14:35:00Z,149355,11.93,40.75,3.58,40.76,3.2,3.4,85,8.02,37.3,5,92,2453
2020-07-05T14:40:00Z,149356,11.93,40.75,3.56,40.76,3.2,3.2,80,8.02,37.36,5,92,2453
2020-07-05T14:45:00Z,149357,11.93,40.7,3.58,40.7,3.2,3.2,80,8,37.4,5,92,2453
2020-07-05T14:50:00Z,149358,11.93,40.57,3.58,40.7,3.2,3,75,8,37.48,5,92,2453
2020-07-05T14:55:00Z,149359,11.93,40.49,3.6,40.64,3.2,3,75,8.02,37.4,5,92,2453
2020-07-05T15:00:00Z,149360,11.92,40.32,3.58,40.64,3.2,3,75,8.02,37.5,5,92,2453
2020-07-05T15:05:00Z,149361,11.93,40.25,3.58,40.6,3.2,3,75,8,37.5,5,92,2453
2020-07-05T15:10:00Z,149362,11.92,40.12,3.6,40.56,3.2,3,75,8,37.52,5,92.2,2458
2020-07-05T15:15:00Z,149363,11.93,40,3.6,40.5,3.2,3,75,8,37.54,5,92,2453
2020-07-05T15:20:00Z,149364,11.93,39.9,3.54,40.44,3.2,3,75,8.04,37.52,5,92,2453
2020-07-05T15:25:00Z,149365,11.92,39.72,3.56,40.38,3.2,3,75,8.02,37.6,5,92.4,2464
2020-07-05T15:30:00Z,149366,11.93,39.63,3.58,40.3,3.2,3,75,8.04,37.6,5,92,2453
2020-07-05T15:35:00Z,149367,11.93,39.43,3.56,40.24,3.2,3,75,8,37.6,5,92,2453
2020-07-05T15:40:00Z,149368,11.93,39.29,3.6,40.16,3.2,3,75,8,37.6,5,92,2453
2020-07-05T15:45:00Z,149369,11.93,39.15,3.56,40.06,3.2,3,75,8,37.6,5,92.2,2458
2020-07-05T15:50:00Z,149370,11.92,38.94,3.54,40.02,3.2,3,75,8,37.6,5,92,2453
2020-07-05T15:55:00Z,149371,11.93,38.82,3.52,39.92,3.2,3,75,8,37.58,5,92,2453
2020-07-05T16:00:00Z,149372,11.94,38.63,3.56,39.78,3.22,3,74.4,8,37.54,5,92,2453
2020-07-05T16:05:00Z,149373,11.93,38.47,3.52,39.7,3.2,3,75,8.02,37.5,5,92,2453
2020-07-05T16:10:00Z,149374,11.93,38.31,3.54,39.6,3.2,3,75,8.02,37.5,5,92,2453
2020-07-05T16:15:00Z,149375,11.93,38.1,3.54,39.46,3.2,3,75,8.02,37.5,5,92,2453
2020-07-05T16:20:00Z,149376,11.93,37.98,3.56,39.32,3.22,3,74.4,8,37.5,5,92,2453
2020-07-05T16:25:00Z,149377,11.93,37.81,3.44,39.2,3.14,3,76.2,8,37.42,5,92,2453
2020-07-05T16:30:00Z,149378,11.93,37.68,3.52,39.1,3.18,3,75.4,8,37.4,5,91.6,2442
2020-07-05T16:35:00Z,149379,11.93,37.5,3.52,38.9,3.2,3,75,8.02,37.38,5,91.6,2442
2020-07-05T16:40:00Z,149380,11.92,37.32,3.52,38.76,3.18,3,75.4,7.98,37.3,4.98,91.2,2448
2020-07-05T16:45:00Z,149381,11.93,37.2,3.5,38.64,3.2,3.2,80,8,37.26,5,91,2426
2020-07-05T16:50:00Z,149382,11.92,36.99,3.48,38.5,3.18,3.4,85.6,7.94,37.2,4.94,91,2476
2020-07-05T16:55:00Z,149383,11.93,36.81,3.56,38.28,3.2,3.8,94.8,7.98,37.2,4.98,91,2443
2020-07-05T17:00:00Z,149384,11.93,36.61,3.52,38.16,3.18,3.8,95.6,8,37.14,5,91,2426
2020-07-05T17:05:00Z,149385,11.93,36.37,3.48,38.04,3.16,3.6,91,7.98,37.06,4.98,91,2443
2020-07-05T17:10:00Z,149386,11.93,36.21,3.4,37.9,3.12,4,102.4,8,37,5,91,2426
2020-07-05T17:15:00Z,149387,11.93,35.98,3.44,37.72,3.14,4,101.8,8,36.94,5,91,2426
2020-07-05T17:20:00Z,149388,11.93,35.82,3.42,37.56,3.14,4,101.8,7.98,36.86,4.96,91,2460
2020-07-05T17:25:00Z,149389,11.91,35.63,3.5,37.4,3.2,4,100,7.96,36.82,4.96,91,2460
2020-07-05T17:30:00Z,149390,11.93,35.43,3.44,37.24,3.14,4,101.8,7.92,36.76,4.92,90.6,2482
2020-07-05T17:35:00Z,149391,11.92,35.24,3.5,37.06,3.18,4,100.6,7.96,36.68,4.96,90.2,2438
2020-07-05T17:40:00Z,149392,11.91,34.97,3.44,36.88,3.16,4,101.2,7.94,36.6,4.94,90,2449
2020-07-05T17:45:00Z,149393,11.93,34.78,3.44,36.68,3.16,4,101.2,7.94,36.5,4.94,90,2449
2020-07-05T17:50:00Z,149394,11.92,34.55,3.48,36.54,3.18,4,100.6,7.92,36.44,4.92,90,2466
2020-07-05T17:55:00Z,149395,11.91,34.28,3.48,36.34,3.18,4,100.6,7.92,36.34,4.92,90,2466
2020-07-05T18:00:00Z,149396,11.92,34.06,3.46,36.16,3.16,4,101.2,7.92,36.24,4.94,90,2449
2020-07-05T18:05:00Z,149397,11.92,33.75,3.48,36.02,3.18,4,100.6,7.9,36.16,4.9,90,2482
2020-07-05T18:10:00Z,149398,11.92,33.52,3.46,35.84,3.16,4.2,106.2,7.92,36.06,4.92,89.4,2449
2020-07-05T18:15:00Z,149399,11.92,33.26,3.4,35.66,3.14,4.6,117,7.9,35.98,4.9,89.2,2460
2020-07-05T18:20:00Z,149400,11.91,32.94,3.44,35.48,3.14,4.4,112,7.88,35.86,4.9,89,2455
2020-07-05T18:25:00Z,149401,11.92,32.69,3.46,35.28,3.16,5,126.6,7.88,35.78,4.9,88.8,2449
2020-07-05T18:30:00Z,149402,11.92,32.37,3.5,35.1,3.2,5,125,7.9,35.68,4.92,88.8,2433
2020-07-05T18:35:00Z,149403,11.92,32.08,3.44,34.94,3.16,5,126.6,7.9,35.64,4.92,88,2411
2020-07-05T18:40:00Z,149404,11.92,31.77,3.44,34.74,3.14,5,127.4,7.88,35.5,4.92,88,2411
2020-07-05T18:45:00Z,149405,11.92,31.46,3.46,34.58,3.16,5,126.6,7.84,35.36,4.9,88,2427
2020-07-05T18:50:00Z,149406,11.92,31.21,3.46,34.4,3.16,5,126.6,7.9,35.28,4.9,88,2427
2020-07-05T18:55:00Z,149407,11.91,30.9,3.42,34.22,3.14,5,127.4,7.86,35.18,4.9,88,2427
2020-07-05T19:00:00Z,149408,11.91,30.67,3.48,34.04,3.18,5,125.8,7.86,35.08,4.9,88,2427
2020-07-05T19:05:00Z,149409,11.9,30.39,3.44,33.86,3.14,5,127.4,7.86,34.94,4.9,88,2427
2020-07-05T19:10:00Z,149410,11.91,30.13,3.5,33.72,3.2,6,150,7.84,34.86,4.9,87.8,2422
2020-07-05T19:15:00Z,149411,11.91,29.91,3.4,33.52,3.14,6,152.4,7.82,34.74,4.9,87,2400
2020-07-05T19:20:00Z,149412,11.9,29.69,3.42,33.34,3.12,6,153.2,7.84,34.64,4.9,87,2400
2020-07-05T19:25:00Z,149413,11.91,29.54,3.44,33.18,3.14,6,152.4,7.8,34.54,4.9,87,2400
2020-07-05T19:30:00Z,149414,11.91,29.39,3.46,33,3.16,6,151.6,7.86,34.4,4.9,87,2400
2020-07-05T19:35:00Z,149415,11.91,29.25,3.44,32.84,3.14,6,152.4,7.84,34.28,4.9,87,2400
2020-07-05T19:40:00Z,149416,11.91,29.12,3.4,32.66,3.1,6,154,7.82,34.18,4.9,86.4,2383
2020-07-05T19:45:00Z,149417,11.9,28.95,3.36,32.52,3.1,6,154,7.8,34.04,4.9,86.2,2378
2020-07-05T19:50:00Z,149418,11.91,28.85,3.36,32.42,3.1,6,154,7.8,33.96,4.9,86,2372
2020-07-05T19:55:00Z,149419,11.91,28.68,3.44,32.24,3.14,6,152.4,7.82,33.86,4.9,86,2372
2020-07-05T20:00:00Z,149420,11.91,28.58,3.42,32.12,3.12,6,153.2,7.76,33.78,4.9,86,2372
2020-07-05T20:05:00Z,149421,11.91,28.47,3.42,31.98,3.12,6.4,163.4,7.78,33.66,4.9,86,2372
2020-07-05T20:10:00Z,149422,11.92,28.33,3.42,31.78,3.12,7,179,7.82,33.52,4.9,86,2372
2020-07-05T20:15:00Z,149423,11.91,28.24,3.38,31.7,3.1,7,180,7.76,33.4,4.88,85.4,2372
2020-07-05T20:20:00Z,149424,11.89,28.08,3.36,31.54,3.1,7,180,7.74,33.34,4.9,85.2,2350
2020-07-05T20:25:00Z,149425,11.91,28,3.42,31.44,3.12,7,179,7.8,33.24,4.9,85,2344
2020-07-05T20:30:00Z,149426,11.9,27.87,3.38,31.3,3.1,7,180,7.76,33.14,4.9,85,2344
2020-07-05T20:35:00Z,149427,11.9,27.73,3.38,31.18,3.1,7,180,7.78,33,4.9,85,2344
2020-07-05T20:40:00Z,149428,11.91,27.66,3.38,31.08,3.1,7,180,7.74,32.92,4.9,85,2344
2020-07-05T20:45:00Z,149429,11.89,27.54,3.4,30.98,3.12,7,179,7.74,32.82,4.88,85,2361
2020-07-05T20:50:00Z,149430,11.9,27.56,3.42,30.86,3.14,7,178,7.72,32.74,4.88,85,2361
2020-07-05T20:55:00Z,149431,11.9,27.54,3.4,30.74,3.12,7,179,7.66,32.64,4.86,85,2378
2020-07-05T21:00:00Z,149432,11.9,27.58,3.48,30.66,3.18,7,176,7.74,32.54,4.88,85,2361
2020-07-05T21:05:00Z,149433,11.9,27.65,3.42,30.58,3.14,7,178,7.74,32.46,4.88,84.2,2339
2020-07-05T21:10:00Z,149434,11.9,27.64,3.5,30.52,3.2,7,175,7.68,32.36,4.86,84.2,2356
2020-07-05T21:15:00Z,149435,11.9,27.68,3.46,30.4,3.16,7,177,7.68,32.28,4.88,84.2,2339
2020-07-05T21:20:00Z,149436,11.88,27.65,3.44,30.36,3.14,7,178,7.66,32.2,4.86,84,2350
2020-07-05T21:25:00Z,149437,11.9,27.63,3.46,30.3,3.16,7,177,7.66,32.1,4.86,84,2350
2020-07-05T21:30:00Z,149438,11.9,27.57,3.48,30.22,3.18,7,176,7.64,32.04,4.84,84,2366
2020-07-05T21:35:00Z,149439,11.91,27.47,3.46,30.22,3.16,7,177,7.7,31.96,4.88,83.8,2328
2020-07-05T21:40:00Z,149440,11.9,27.46,3.44,30.12,3.14,7,178,7.68,31.9,4.84,83.2,2344
2020-07-05T21:45:00Z,149441,11.89,27.4,3.4,30.08,3.1,7,180,7.64,31.8,4.84,83.2,2344
2020-07-05T21:50:00Z,149442,11.9,27.41,3.46,30,3.16,7.4,187.4,7.7,31.78,4.86,83.2,2327
2020-07-05T21:55:00Z,149443,11.9,27.38,3.46,30,3.16,7,177,7.68,31.7,4.86,83,2322
2020-07-05T22:00:00Z,149444,11.91,27.26,3.44,29.9,3.14,7,178,7.66,31.62,4.86,83,2322
2020-07-05T22:05:00Z,149445,11.9,27.21,3.44,29.88,3.14,7.6,193.4,7.64,31.54,4.82,83,2355
2020-07-05T22:10:00Z,149446,11.89,27.11,3.42,29.76,3.14,7.8,198.6,7.62,31.5,4.82,83,2355
2020-07-05T22:15:00Z,149447,11.9,27.08,3.44,29.7,3.14,8,203.6,7.66,31.44,4.84,83,2338
2020-07-05T22:20:00Z,149448,11.9,27.08,3.46,29.64,3.16,7.8,197.4,7.64,31.4,4.84,83,2338
2020-07-05T22:25:00Z,149449,11.9,27.04,3.4,29.62,3.12,8,204.8,7.66,31.32,4.84,83,2338
2020-07-05T22:30:00Z,149450,11.9,27.07,3.44,29.5,3.14,8,203.6,7.66,31.26,4.86,83,2322
2020-07-05T22:35:00Z,149451,11.9,27.01,3.46,29.5,3.16,8,202.4,7.62,31.2,4.82,83,2355
2020-07-05T22:40:00Z,149452,11.9,27.03,3.48,29.4,3.18,8,201.2,7.58,31.14,4.8,83,2371
2020-07-05T22:45:00Z,149453,11.91,27,3.42,29.4,3.14,8,203.6,7.62,31.1,4.82,83,2355
2020-07-05T22:50:00Z,149454,11.9,26.99,3.44,29.34,3.16,8,202.4,7.62,31.04,4.82,83,2355
2020-07-05T22:55:00Z,149455,11.89,27,3.44,29.3,3.14,8,203.6,7.62,30.98,4.82,83,2355
2020-07-05T23:00:00Z,149456,11.9,26.96,3.44,29.3,3.14,8,203.6,7.66,30.98,4.84,83,2338
2020-07-05T23:05:00Z,149457,11.89,27.03,3.42,29.2,3.12,8,204.8,7.62,30.9,4.82,82.6,2343
2020-07-05T23:10:00Z,149458,11.9,27,3.46,29.2,3.16,8,202.4,7.64,30.82,4.84,82.6,2327
2020-07-05T23:15:00Z,149459,11.89,27,3.44,29.2,3.14,8,203.6,7.62,30.78,4.82,82.2,2331
2020-07-05T23:20:00Z,149460,11.89,26.98,3.46,29.14,3.16,8,202.4,7.62,30.74,4.82,82,2326
2020-07-05T23:25:00Z,149461,11.88,26.87,3.44,29.12,3.14,8,203.6,7.6,30.7,4.8,82,2342
2020-07-05T23:30:00Z,149462,11.89,26.85,3.46,29.04,3.16,8,202.4,7.6,30.64,4.82,82,2326
2020-07-05T23:35:00Z,149463,11.88,26.76,3.46,29,3.16,8,202.4,7.62,30.6,4.82,82,2326
2020-07-05T23:40:00Z,149464,11.89,26.73,3.44,28.98,3.14,8,203.6,7.6,30.6,4.82,82,2326
2020-07-05T23:45:00Z,149465,11.89,26.68,3.48,28.94,3.18,8.2,206.2,7.62,30.5,4.82,82,2326
2020-07-05T23:50:00Z,149466,11.88,26.61,3.44,28.92,3.14,8,203.6,7.64,30.5,4.82,82,2326
2020-07-05T23:55:00Z,149467,11.89,26.62,3.5,28.88,3.2,8.2,205,7.62,30.4,4.82,82,2326
2020-07-06T00:00:00Z,149468,11.9,26.56,3.44,28.84,3.14,8.4,213.8,7.58,30.4,4.82,82,2326
2020-07-06T00:05:00Z,149469,11.89,26.49,3.46,28.8,3.16,8.6,217.6,7.58,30.34,4.8,82,2342
2020-07-06T00:10:00Z,149470,11.89,26.46,3.46,28.8,3.16,9,227.8,7.58,30.32,4.8,82,2342
2020-07-06T00:15:00Z,149471,11.88,26.36,3.46,28.76,3.16,8.8,222.6,7.62,30.28,4.82,82,2326
2020-07-06T00:20:00Z,149472,11.89,26.34,3.48,28.7,3.18,9,226.4,7.58,30.26,4.8,82,2342
2020-07-06T00:25:00Z,149473,11.88,26.24,3.44,28.62,3.14,9,229.2,7.58,30.22,4.8,82,2342
2020-07-06T00:30:00Z,149474,11.89,26.19,3.46,28.6,3.16,9,227.8,7.58,30.18,4.8,82,2342
2020-07-06T00:35:00Z,149475,11.89,26.14,3.48,28.54,3.18,9,226.4,7.56,30.1,4.8,82,2342
2020-07-06T00:40:00Z,149476,11.89,26.08,3.44,28.5,3.16,9,227.8,7.58,30.1,4.8,82,2342
2020-07-06T00:45:00Z,149477,11.89,26.05,3.42,28.48,3.12,9,230.6,7.58,30.04,4.8,82,2342
2020-07-06T00:50:00Z,149478,11.9,25.92,3.42,28.4,3.12,9,230.6,7.6,30,4.8,82,2342
2020-07-06T00:55:00Z,149479,11.89,25.85,3.48,28.38,3.18,9,226.4,7.62,29.98,4.82,82,2326
2020-07-06T01:00:00Z,149480,11.89,25.73,3.46,28.32,3.16,9,227.8,7.56,29.92,4.8,82,2342
2020-07-06T01:05:00Z,149481,11.89,25.68,3.44,28.26,3.14,9,229.2,7.6,29.9,4.8,82,2342
2020-07-06T01:10:00Z,149482,11.89,25.68,3.48,28.2,3.18,9,226.4,7.56,29.84,4.8,82,2342
2020-07-06T01:15:00Z,149483,11.88,25.64,3.46,28.18,3.16,9,227.8,7.58,29.82,4.8,82,2342
2020-07-06T01:20:00Z,149484,11.89,25.64,3.5,28.1,3.2,9,225,7.6,29.76,4.8,82,2342
2020-07-06T01:25:00Z,149485,11.88,25.56,3.48,28.1,3.18,9,226.4,7.58,29.74,4.8,81.8,2336
2020-07-06T01:30:00Z,149486,11.89,25.5,3.44,28.06,3.14,9,229.2,7.54,29.7,4.8,81.4,2325
2020-07-06T01:35:00Z,149487,11.89,25.44,3.42,28,3.12,9,230.6,7.56,29.62,4.8,81.4,2325
2020-07-06T01:40:00Z,149488,11.89,25.35,3.44,27.94,3.14,9,229.2,7.58,29.6,4.8,81.2,2320
2020-07-06T01:45:00Z,149489,11.89,25.32,3.42,27.92,3.12,9,230.6,7.5,29.58,4.8,81,2314
2020-07-06T01:50:00Z,149490,11.9,25.27,3.46,27.86,3.16,9,227.8,7.52,29.56,4.8,81,2314
2020-07-06T01:55:00Z,149491,11.89,25.29,3.48,27.84,3.18,9,226.4,7.52,29.48,4.8,81,2314
2020-07-06T02:00:00Z,149492,11.88,25.29,3.44,27.74,3.14,9,229.2,7.56,29.44,4.8,81,2314
2020-07-06T02:05:00Z,149493,11.89,25.26,3.46,27.7,3.16,9,227.8,7.52,29.4,4.8,81,2314
2020-07-06T02:10:00Z,149494,11.88,25.34,3.46,27.68,3.16,9,227.8,7.54,29.34,4.8,81,2314
2020-07-06T02:15:00Z,149495,11.89,25.34,3.5,27.64,3.2,9.4,235,7.56,29.3,4.8,81,2314
2020-07-06T02:20:00Z,149496,11.89,25.42,3.42,27.6,3.12,9.2,235.8,7.52,29.3,4.8,81,2314
2020-07-06T02:25:00Z,149497,11.89,25.44,3.5,27.6,3.2,9.6,240,7.58,29.22,4.8,80.8,2308
2020-07-06T02:30:00Z,149498,11.89,25.46,3.48,27.6,3.18,9.6,241.6,7.56,29.2,4.8,80.4,2297
2020-07-06T02:35:00Z,149499,11.88,25.47,3.44,27.58,3.16,9.6,242.8,7.5,29.2,4.8,80.2,2291
2020-07-06T02:40:00Z,149500,11.88,25.4,3.48,27.54,3.18,10,251.6,7.5,29.18,4.8,80.4,2297
2020-07-06T02:45:00Z,149501,11.88,25.4,3.44,27.5,3.14,10,254.8,7.52,29.12,4.8,80.4,2297
2020-07-06T02:50:00Z,149502,11.87,25.36,3.48,27.5,3.18,10,251.6,7.5,29.08,4.8,80,2285
2020-07-06T02:55:00Z,149503,11.89,25.36,3.46,27.5,3.16,9.8,248,7.54,29.06,4.8,80,2285
2020-07-06T03:00:00Z,149504,11.88,25.37,3.48,27.48,3.18,10,251.6,7.52,29,4.8,80,2285
2020-07-06T03:05:00Z,149505,11.89,25.32,3.46,27.42,3.16,10,253.2,7.52,29,4.8,80.2,2291
2020-07-06T03:10:00Z,149506,11.89,25.33,3.48,27.4,3.18,10,251.6,7.5,28.98,4.8,80,2285
2020-07-06T03:15:00Z,149507,11.89,25.29,3.5,27.36,3.2,10,250,7.52,28.96,4.8,80,2285
2020-07-06T03:20:00Z,149508,11.88,25.29,3.46,27.36,3.16,10,253.2,7.54,28.9,4.8,80,2285
2020-07-06T03:25:00Z,149509,11.88,25.29,3.48,27.3,3.18,10,251.6,7.52,28.9,4.8,80,2285
2020-07-06T03:30:00Z,149510,11.88,25.18,3.5,27.3,3.18,10,251.6,7.52,28.82,4.8,80,2285
2020-07-06T03:35:00Z,149511,11.88,25.13,3.46,27.28,3.16,10,253.2,7.54,28.8,4.8,80,2285
2020-07-06T03:40:00Z,149512,11.88,25.04,3.5,27.24,3.2,10,250,7.52,28.8,4.8,80,2285
2020-07-06T03:45:00Z,149513,11.88,24.95,3.48,27.2,3.18,10,251.6,7.52,28.8,4.8,80,2285
2020-07-06T03:50:00Z,149514,11.88,24.88,3.48,27.18,3.18,10,251.6,7.5,28.74,4.8,80,2285
2020-07-06T03:55:00Z,149515,11.88,24.76,3.5,27.1,3.2,10,250,7.5,28.76,4.8,80,2285
2020-07-06T04:00:00Z,149516,11.88,24.7,3.5,27.1,3.2,10,250,7.52,28.7,4.8,80,2285
2020-07-06T04:05:00Z,149517,11.87,24.59,3.48,27.06,3.18,10,251.6,7.52,28.62,4.8,80,2285
2020-07-06T04:10:00Z,149518,11.88,24.52,3.46,27,3.16,10,253.2,7.52,28.62,4.8,80,2285
2020-07-06T04:15:00Z,149519,11.88,24.48,3.48,26.94,3.18,10,251.6,7.5,28.6,4.8,80,2285
2020-07-06T04:20:00Z,149520,11.88,24.4,3.5,26.92,3.2,10,250,7.52,28.6,4.8,80,2285
2020-07-06T04:25:00Z,149521,11.88,24.41,3.46,26.82,3.16,10,253.2,7.52,28.5,4.8,80,2285
2020-07-06T04:30:00Z,149522,11.89,24.38,3.48,26.8,3.18,10,251.6,7.52,28.5,4.8,80,2285
2020-07-06T04:35:00Z,149523,11.88,24.37,3.5,26.78,3.2,10,250,7.5,28.5,4.8,80,2285
2020-07-06T04:40:00Z,149524,11.88,24.33,3.46,26.72,3.16,10,253.2,7.54,28.42,4.8,80,2285
2020-07-06T04:45:00Z,149525,11.88,24.26,3.48,26.7,3.18,10,251.6,7.5,28.4,4.8,80,2285
2020-07-06T04:50:00Z,149526,11.88,24.24,3.46,26.64,3.16,10,253.2,7.5,28.4,4.8,80,2285
2020-07-06T04:55:00Z,149527,11.89,24.15,3.46,26.6,3.16,10,253.2,7.5,28.34,4.8,80,2285
2020-07-06T05:00:00Z,149528,11.88,24.16,3.5,26.6,3.2,10,250,7.5,28.3,4.8,80,2285
2020-07-06T05:05:00Z,149529,11.88,24.12,3.46,26.5,3.16,10,253.2,7.5,28.3,4.8,80,2285
2020-07-06T05:10:00Z,149530,11.88,24.16,3.5,26.48,3.2,10,250,7.52,28.2,4.8,80,2285
2020-07-06T05:15:00Z,149531,11.88,24.21,3.48,26.46,3.18,10,251.6,7.52,28.2,4.8,80,2285
2020-07-06T05:20:00Z,149532,11.87,24.22,3.46,26.4,3.16,10,253.2,7.48,28.14,4.78,79.8,2296
2020-07-06T05:25:00Z,149533,11.88,24.33,3.44,26.4,3.14,10,254.8,7.5,28.1,4.8,80,2285
2020-07-06T05:30:00Z,149534,11.87,24.39,3.48,26.4,3.18,10,251.6,7.5,28.1,4.8,79.8,2279
2020-07-06T05:35:00Z,149535,11.88,24.48,3.44,26.38,3.16,10,253.2,7.5,28,4.8,80,2285
2020-07-06T05:40:00Z,149536,11.88,24.57,3.5,26.38,3.18,10,251.6,7.5,28,4.8,80,2285
2020-07-06T05:45:00Z,149537,11.88,24.61,3.5,26.34,3.2,10.2,255,7.5,28,4.8,79.6,2274
2020-07-06T05:50:00Z,149538,11.88,24.7,3.48,26.36,3.18,10.2,256.6,7.48,28,4.78,79.6,2290
2020-07-06T05:55:00Z,149539,11.87,24.74,3.5,26.4,3.2,10.2,255,7.48,27.92,4.78,79.2,2279
2020-07-06T06:00:00Z,149540,11.88,24.84,3.5,26.4,3.2,10.2,255,7.5,27.9,4.8,79.2,2263
2020-07-06T06:05:00Z,149541,11.88,24.94,3.5,26.4,3.2,10.2,255,7.5,27.9,4.8,79.8,2279
2020-07-06T06:10:00Z,149542,11.89,25.04,3.5,26.4,3.2,10.6,265,7.5,27.9,4.8,79.6,2274
2020-07-06T06:15:00Z,149543,11.88,25.23,3.48,26.4,3.18,10.8,271.6,7.5,27.9,4.8,79,2257
2020-07-06T06:20:00Z,149544,11.88,25.36,3.44,26.4,3.16,10.8,273.2,7.5,27.9,4.8,79,2257
2020-07-06T06:25:00Z,149545,11.88,25.52,3.5,26.42,3.18,10.4,261.6,7.48,27.86,4.78,79.4,2285
2020-07-06T06:30:00Z,149546,11.88,25.61,3.48,26.48,3.18,10,251.6,7.5,27.9,4.8,79.4,2268
2020-07-06T06:35:00Z,149547,11.87,25.69,3.52,26.5,3.2,10.2,255,7.52,27.88,4.8,79.6,2274
2020-07-06T06:40:00Z,149548,11.88,25.93,3.5,26.58,3.2,10.2,255,7.46,27.86,4.78,79.4,2285
2020-07-06T06:45:00Z,149549,11.89,26.12,3.48,26.6,3.18,10.4,261.6,7.44,27.84,4.76,79.4,2302
2020-07-06T06:50:00Z,149550,11.88,26.31,3.5,26.6,3.2,10.6,265,7.52,27.82,4.8,79.2,2263
2020-07-06T06:55:00Z,149551,11.88,26.34,3.52,26.7,3.2,10.2,255,7.5,27.86,4.8,79.8,2279
2020-07-06T07:00:00Z,149552,11.88,26.4,3.48,26.7,3.18,10.4,261.6,7.48,27.86,4.78,79.6,2291
2020-07-06T07:05:00Z,149553,11.88,26.54,3.5,26.78,3.2,10.4,260,7.46,27.86,4.76,79.6,2307
2020-07-06T07:10:00Z,149554,11.89,26.62,3.48,26.82,3.18,10.2,256.6,7.54,27.9,4.8,79.8,2279
2020-07-06T07:15:00Z,149555,11.88,26.87,3.48,26.9,3.18,10.2,256.6,7.46,27.9,4.78,80,2302
2020-07-06T07:20:00Z,149556,11.88,27.1,3.52,26.96,3.2,10.2,255,7.5,27.9,4.8,79.8,2279
2020-07-06T07:25:00Z,149557,11.88,27.35,3.52,27.04,3.2,10,250,7.52,27.92,4.8,80,2285
2020-07-06T07:30:00Z,149558,11.88,27.73,3.54,27.14,3.2,10,250,7.54,27.94,4.8,80,2285
2020-07-06T07:35:00Z,149559,11.87,28.06,3.5,27.2,3.2,10,250,7.5,27.98,4.8,80,2285
2020-07-06T07:40:00Z,149560,11.88,28.5,3.52,27.32,3.2,10,250,7.5,28,4.8,80,2285
2020-07-06T07:45:00Z,149561,11.87,28.72,3.52,27.46,3.2,10,250,7.46,28.04,4.76,80,2319
2020-07-06T07:50:00Z,149562,11.88,29.22,3.52,27.58,3.2,10,250,7.52,28.1,4.8,80,2285
2020-07-06T07:55:00Z,149563,11.88,29.63,3.54,27.68,3.2,10,250,7.5,28.12,4.8,80,2285
2020-07-06T08:00:00Z,149564,11.88,29.77,3.5,27.88,3.2,10,250,7.5,28.16,4.8,80,2285
2020-07-06T08:05:00Z,149565,11.88,29.93,3.52,28.02,3.2,10,250,7.52,28.24,4.8,80,2285
2020-07-06T08:10:00Z,149566,11.87,30.13,3.54,28.16,3.2,10,250,7.54,28.3,4.8,80,2285
2020-07-06T08:15:00Z,149567,11.88,30.46,3.54,28.3,3.2,10,250,7.5,28.38,4.8,80,2285
2020-07-06T08:20:00Z,149568,11.88,30.69,3.54,28.46,3.2,10,250,7.5,28.42,4.8,80,2285
2020-07-06T08:25:00Z,149569,11.88,30.86,3.56,28.6,3.2,10,250,7.5,28.5,4.8,80,2285
2020-07-06T08:30:00Z,149570,11.89,31.27,3.6,28.76,3.2,10,250,7.54,28.58,4.8,80.2,2291
2020-07-06T08:35:00Z,149571,11.89,31.52,3.54,28.9,3.2,10,250,7.56,28.68,4.8,80.2,2291
2020-07-06T08:40:00Z,149572,11.89,31.73,3.58,29.08,3.2,10,250,7.54,28.78,4.8,80.8,2308
2020-07-06T08:45:00Z,149573,11.89,32.11,3.58,29.26,3.2,10,250,7.56,28.82,4.8,81,2314
2020-07-06T08:50:00Z,149574,11.89,32.61,3.54,29.44,3.2,10,250,7.5,28.9,4.8,81,2314
2020-07-06T08:55:00Z,149575,11.89,33.03,3.6,29.64,3.2,10,250,7.58,29.02,4.8,81,2314
2020-07-06T09:00:00Z,149576,11.88,33.33,3.56,29.86,3.2,10,250,7.56,29.1,4.8,81.8,2336
2020-07-06T09:05:00Z,149577,11.89,33.62,3.58,30.08,3.2,10,250,7.58,29.2,4.8,81.8,2336
2020-07-06T09:10:00Z,149578,11.89,33.87,3.6,30.28,3.2,10,250,7.54,29.34,4.8,82,2342
2020-07-06T09:15:00Z,149579,11.89,34.11,3.62,30.54,3.22,9.6,238.4,7.56,29.42,4.8,82,2342
2020-07-06T09:20:00Z,149580,11.89,34.35,3.6,30.78,3.2,9.4,235,7.6,29.58,4.8,82,2342
2020-07-06T09:25:00Z,149581,11.9,34.55,3.58,31,3.2,9.2,230,7.6,29.7,4.8,82,2342
2020-07-06T09:30:00Z,149582,11.89,34.79,3.62,31.26,3.22,9,223.6,7.6,29.82,4.8,82,2342
2020-07-06T09:35:00Z,149583,11.88,34.91,3.6,31.46,3.2,9,225,7.64,29.94,4.84,82,2310
2020-07-06T09:40:00Z,149584,11.89,35.03,3.66,31.7,3.26,9,220.8,7.6,30.1,4.8,82.8,2365
2020-07-06T09:45:00Z,149585,11.89,35.21,3.64,31.94,3.24,9,222.2,7.66,30.22,4.86,83,2322
2020-07-06T09:50:00Z,149586,11.9,35.38,3.6,32.12,3.2,9,225,7.6,30.36,4.82,83,2355
2020-07-06T09:55:00Z,149587,11.89,35.7,3.64,32.36,3.22,9,223.6,7.6,30.5,4.8,83,2371
2020-07-06T10:00:00Z,149588,11.89,35.94,3.64,32.56,3.24,9,222.2,7.66,30.66,4.84,83,2338
2020-07-06T10:05:00Z,149589,11.9,36.19,3.66,32.8,3.26,9,220.8,7.66,30.84,4.86,83.2,2327
2020-07-06T10:10:00Z,149590,11.89,36.36,3.68,33.02,3.28,9,219.4,7.6,30.96,4.8,83.6,2388
2020-07-06T10:15:00Z,149591,11.9,36.46,3.68,33.26,3.26,9,220.8,7.74,31.12,4.88,84,2333
2020-07-06T10:20:00Z,149592,11.9,36.66,3.68,33.48,3.28,9,219.4,7.66,31.28,4.86,84.2,2355
2020-07-06T10:25:00Z,149593,11.91,36.83,3.7,33.68,3.28,9,219.4,7.74,31.44,4.88,84.6,2350
2020-07-06T10:30:00Z,149594,11.9,37.04,3.66,33.92,3.26,9,220.8,7.76,31.6,4.9,85,2344
2020-07-06T10:35:00Z,149595,11.9,37.22,3.76,34.14,3.3,8.8,213,7.72,31.72,4.88,85,2361
2020-07-06T10:40:00Z,149596,11.9,37.44,3.68,34.3,3.26,8.6,210.8,7.72,31.84,4.88,85,2361
2020-07-06T10:45:00Z,149597,11.9,37.68,3.68,34.5,3.28,8.6,209.4,7.74,32.02,4.9,85,2344
2020-07-06T10:50:00Z,149598,11.88,37.8,3.72,34.76,3.3,8,193,7.74,32.18,4.88,85,2361
2020-07-06T10:55:00Z,149599,11.9,37.95,3.76,34.98,3.3,8,193,7.7,32.32,4.88,85.4,2372
2020-07-06T11:00:00Z,149600,11.9,38.09,3.76,35.18,3.3,8,193,7.76,32.46,4.9,86,2372
2020-07-06T11:05:00Z,149601,11.9,38.27,3.74,35.38,3.3,8,193,7.76,32.64,4.9,86,2372
2020-07-06T11:10:00Z,149602,11.9,38.46,3.7,35.62,3.3,8,193,7.74,32.78,4.9,86,2372
2020-07-06T11:15:00Z,149603,11.9,38.58,3.7,35.84,3.3,8,193,7.78,32.92,4.9,86.2,2378
2020-07-06T11:20:00Z,149604,11.9,38.76,3.72,36.06,3.3,8,193,7.82,33.06,4.9,86.8,2394
2020-07-06T11:25:00Z,149605,11.9,38.83,3.72,36.24,3.28,7.6,184.8,7.84,33.22,4.9,87,2400
2020-07-06T11:30:00Z,149606,11.9,38.97,3.78,36.42,3.3,7.8,188.2,7.84,33.36,4.9,87,2400
2020-07-06T11:35:00Z,149607,11.9,39.07,3.7,36.6,3.26,7.4,181.4,7.8,33.54,4.9,87,2400
2020-07-06T11:40:00Z,149608,11.9,39.13,3.7,36.78,3.28,7.6,184.8,7.84,33.64,4.9,87.2,2405
2020-07-06T11:45:00Z,149609,11.9,39.25,3.74,36.96,3.3,7,169,7.8,33.82,4.9,88,2427
2020-07-06T11:50:00Z,149610,11.91,39.3,3.76,37.12,3.28,7.4,179.8,7.82,33.96,4.9,88,2427
2020-07-06T11:55:00Z,149611,11.91,39.43,3.7,37.22,3.28,7,170.2,7.8,34.14,4.9,88,2427
2020-07-06T12:00:00Z,149612,11.9,39.58,3.78,37.38,3.3,7,169,7.88,34.24,4.9,88,2427
2020-07-06T12:05:00Z,149613,11.9,39.7,3.7,37.54,3.26,7,171.4,7.84,34.38,4.9,88,2427
2020-07-06T12:10:00Z,149614,11.91,39.89,3.7,37.68,3.24,7,172.6,7.86,34.52,4.9,88,2427
2020-07-06T12:15:00Z,149615,11.9,39.99,3.7,37.86,3.28,7,170.2,7.88,34.64,4.9,89,2455
2020-07-06T12:20:00Z,149616,11.91,40.14,3.78,38.02,3.3,7,169,7.86,34.8,4.9,89,2455
2020-07-06T12:25:00Z,149617,11.91,40.24,3.78,38.18,3.3,7,169,7.92,34.92,4.92,89,2439
2020-07-06T12:30:00Z,149618,11.92,40.35,3.78,38.36,3.3,7,169,7.9,35.04,4.9,89.4,2466
2020-07-06T12:35:00Z,149619,11.91,40.52,3.72,38.5,3.28,7,170.2,7.92,35.14,4.92,90,2466
2020-07-06T12:40:00Z,149620,11.9,40.53,3.76,38.6,3.3,7,169,7.9,35.32,4.9,90,2482
2020-07-06T12:45:00Z,149621,11.91,40.57,3.74,38.78,3.28,7,170.2,7.92,35.44,4.92,90,2466
2020-07-06T12:50:00Z,149622,11.9,40.61,3.68,38.92,3.28,7,170.2,7.9,35.54,4.9,90,2482
2020-07-06T12:55:00Z,149623,11.91,40.63,3.72,39.06,3.3,6.8,164.2,7.9,35.66,4.9,90,2482
2020-07-06T13:00:00Z,149624,11.91,40.71,3.76,39.16,3.3,7,169,7.92,35.78,4.92,90,2466
2020-07-06T13:05:00Z,149625,11.9,40.69,3.7,39.28,3.28,6.6,160.4,7.94,35.86,4.94,90.6,2466
2020-07-06T13:10:00Z,149626,11.91,40.75,3.76,39.34,3.3,6.2,149.8,7.94,36.02,4.94,91,2476
2020-07-06T13:15:00Z,149627,11.91,40.78,3.72,39.42,3.3,6,145,7.94,36.1,4.94,91,2476
2020-07-06T13:20:00Z,149628,11.91,40.75,3.72,39.56,3.3,6,145,7.94,36.2,4.94,91,2476
2020-07-06T13:25:00Z,149629,11.91,40.78,3.7,39.6,3.28,6,146,7.98,36.3,4.98,91,2443
2020-07-06T13:30:00Z,149630,11.9,40.73,3.74,39.7,3.3,6,145,7.98,36.36,4.98,91,2443
2020-07-06T13:35:00Z,149631,11.91,40.76,3.78,39.76,3.3,6,145,7.96,36.5,4.96,91,2460
2020-07-06T13:40:00Z,149632,11.91,40.67,3.74,39.84,3.3,6,145,8,36.56,5,91,2426
2020-07-06T13:45:00Z,149633,11.91,40.66,3.7,39.94,3.3,6,145,7.96,36.64,4.96,91,2460
2020-07-06T13:50:00Z,149634,11.92,40.63,3.72,39.98,3.3,6,145,8.02,36.72,5,91,2426
2020-07-06T13:55:00Z,149635,11.91,40.56,3.72,40.04,3.3,6,145,7.98,36.8,4.98,91.6,2459
2020-07-06T14:00:00Z,149636,11.91,40.56,3.7,40.1,3.3,6,145,7.98,36.88,4.98,92,2470
2020-07-06T14:05:00Z,149637,11.91,40.46,3.76,40.12,3.3,6,145,8,36.96,5,92,2453
2020-07-06T14:10:00Z,149638,11.91,40.45,3.72,40.2,3.26,5.6,137.4,7.98,37,4.98,92,2470
2020-07-06T14:15:00Z,149639,11.91,40.38,3.76,40.24,3.3,6,145,7.98,37.04,4.98,92,2470
2020-07-06T14:20:00Z,149640,11.91,40.33,3.74,40.28,3.3,5.4,130.6,8.02,37.14,5,92,2453
2020-07-06T14:25:00Z,149641,11.91,40.3,3.72,40.3,3.3,5.2,125.8,8.02,37.2,5,92.6,2469
2020-07-06T14:30:00Z,149642,11.91,40.2,3.66,40.3,3.26,5,122.6,8,37.22,5,92.4,2464
2020-07-06T14:35:00Z,149643,11.91,40.2,3.64,40.3,3.24,5,123.4,8.02,37.3,5,92.6,2469
2020-07-06T14:40:00Z,149644,11.91,40.1,3.74,40.3,3.28,5,121.8,8.04,37.32,5,92.8,2475
2020-07-06T14:45:00Z,149645,11.91,40.02,3.66,40.3,3.24,5,123.4,8.04,37.4,5,92.8,2475
2020-07-06T14:50:00Z,149646,11.91,39.95,3.64,40.3,3.24,5,123.4,8,37.42,5,93,2480
2020-07-06T14:55:00Z,149647,11.92,39.84,3.62,40.28,3.22,5,124.2,8,37.48,5,93,2480
2020-07-06T15:00:00Z,149648,11.91,39.78,3.66,40.22,3.26,5,122.6,8,37.5,5,93,2480
2020-07-06T15:05:00Z,149649,11.9,39.62,3.6,40.24,3.2,5,125,8,37.5,5,93,2480
2020-07-06T15:10:00Z,149650,11.91,39.54,3.64,40.16,3.24,5,123.4,8.02,37.5,5,93,2480
2020-07-06T15:15:00Z,149651,11.92,39.41,3.66,40.12,3.26,5,122.6,8,37.52,5,93,2480
2020-07-06T15:20:00Z,149652,11.91,39.33,3.6,40.06,3.2,5,125,8,37.5,5,93,2480
2020-07-06T15:25:00Z,149653,11.91,39.22,3.64,40,3.24,5,123.4,8,37.5,5,93,2480
2020-07-06T15:30:00Z,149654,11.91,39.05,3.68,40,3.26,5,122.6,8.02,37.5,5,93,2480
2020-07-06T15:35:00Z,149655,11.91,38.95,3.64,39.9,3.22,5,124.2,8.06,37.52,5,93,2480
2020-07-06T15:40:00Z,149656,11.91,38.76,3.66,39.82,3.26,5,122.6,8,37.54,5,93,2480
2020-07-06T15:45:00Z,149657,11.91,38.64,3.6,39.72,3.2,5,125,8.02,37.52,5,93,2480
2020-07-06T15:50:00Z,149658,11.91,38.51,3.62,39.68,3.22,5,124.2,8.04,37.54,5,93,2480
2020-07-06T15:55:00Z,149659,11.91,38.32,3.62,39.58,3.22,5,124.2,8.02,37.52,5,93,2480
2020-07-06T16:00:00Z,149660,11.91,38.22,3.58,39.48,3.2,5,125,8.02,37.5,5,93,2480
2020-07-06T16:05:00Z,149661,11.91,38.04,3.6,39.38,3.2,5,125,8.02,37.5,5,93,2480
2020-07-06T16:10:00Z,149662,11.91,37.93,3.6,39.26,3.2,5,125,8,37.5,5,93,2480
2020-07-06T16:15:00Z,149663,11.92,37.73,3.6,39.14,3.2,5,125,8.06,37.5,5,93,2480
2020-07-06T16:20:00Z,149664,11.91,37.57,3.62,39.04,3.22,5,124.2,8,37.48,5,93,2480
2020-07-06T16:25:00Z,149665,11.91,37.44,3.58,38.88,3.2,5,125,8,37.4,5,93,2480
2020-07-06T16:30:00Z,149666,11.91,37.22,3.6,38.8,3.2,5,125,8,37.4,5,93,2480
2020-07-06T16:35:00Z,149667,11.91,37.06,3.58,38.66,3.24,5,123.4,8,37.38,5,93,2480
2020-07-06T16:40:00Z,149668,11.9,36.84,3.58,38.52,3.2,5,125,8,37.32,5,93,2480
2020-07-06T16:45:00Z,149669,11.91,36.68,3.66,38.38,3.26,5,122.6,8.02,37.24,5,93,2480
2020-07-06T16:50:00Z,149670,11.91,36.53,3.64,38.26,3.24,5,123.4,7.98,37.22,4.98,92.6,2486
2020-07-06T16:55:00Z,149671,11.91,36.31,3.54,38.1,3.2,5,125,8,37.2,5,92.4,2464
2020-07-06T17:00:00Z,149672,11.91,36.17,3.54,37.96,3.2,5,125,7.98,37.12,4.98,92,2470
2020-07-06T17:05:00Z,149673,11.92,35.95,3.52,37.84,3.18,5,125.8,8,37.06,5,92,2453
2020-07-06T17:10:00Z,149674,11.91,35.8,3.54,37.64,3.2,5,125,8,37,5,92,2453
2020-07-06T17:15:00Z,149675,11.91,35.65,3.58,37.5,3.22,5,124.2,8,36.98,5,92,2453
2020-07-06T17:20:00Z,149676,11.91,35.4,3.68,37.32,3.24,5,123.4,7.98,36.88,4.98,92,2470
2020-07-06T17:25:00Z,149677,11.91,35.23,3.46,37.18,3.18,5,125.8,7.98,36.8,4.98,91.2,2448
2020-07-06T17:30:00Z,149678,11.91,34.97,3.52,37,3.2,5,125,7.96,36.76,4.96,91,2460
2020-07-06T17:35:00Z,149679,11.91,34.78,3.6,36.84,3.22,5.2,129,8,36.66,4.98,91,2443
2020-07-06T17:40:00Z,149680,11.91,34.56,3.54,36.62,3.2,5.6,140,7.92,36.6,4.92,91,2493
2020-07-06T17:45:00Z,149681,11.9,34.29,3.56,36.46,3.2,5.8,145,7.98,36.5,4.98,91,2443
2020-07-06T17:50:00Z,149682,11.9,34.09,3.56,36.28,3.2,6,150,7.96,36.44,4.96,91,2460
2020-07-06T17:55:00Z,149683,11.89,33.83,3.54,36.1,3.2,6,150,7.94,36.34,4.94,91,2476
2020-07-06T18:00:00Z,149684,11.9,33.63,3.58,35.92,3.22,6,149,7.94,36.26,4.92,91,2493
2020-07-06T18:05:00Z,149685,11.9,33.38,3.6,35.74,3.2,6,150,7.94,36.16,4.94,90.4,2460
2020-07-06T18:10:00Z,149686,11.91,33.09,3.56,35.58,3.2,6,150,7.92,36.1,4.92,90.2,2471
2020-07-06T18:15:00Z,149687,11.9,32.84,3.6,35.38,3.2,6,150,7.92,35.98,4.92,90,2466
2020-07-06T18:20:00Z,149688,11.91,32.54,3.56,35.24,3.2,6,150,7.9,35.88,4.9,90,2482
2020-07-06T18:25:00Z,149689,11.9,32.28,3.56,35.06,3.2,6,150,7.9,35.76,4.9,90,2482
2020-07-06T18:30:00Z,149690,11.9,31.97,3.56,34.86,3.2,6,150,7.9,35.66,4.9,90,2482
2020-07-06T18:35:00Z,149691,11.9,31.67,3.56,34.72,3.2,6.4,160,7.9,35.56,4.9,90,2482
2020-07-06T18:40:00Z,149692,11.9,31.39,3.58,34.52,3.2,6.6,165,7.9,35.48,4.9,89.6,2471
2020-07-06T18:45:00Z,149693,11.9,31.07,3.6,34.36,3.2,7,175,7.94,35.38,4.94,89.4,2433
2020-07-06T18:50:00Z,149694,11.9,30.83,3.56,34.18,3.2,7,175,7.88,35.24,4.9,89,2455
2020-07-06T18:55:00Z,149695,11.9,30.54,3.58,34,3.2,7,175,7.9,35.16,4.9,89,2455
2020-07-06T19:00:00Z,149696,11.9,30.3,3.56,33.82,3.2,7,175,7.88,35.06,4.9,89,2455
2020-07-06T19:05:00Z,149697,11.89,30.07,3.52,33.6,3.2,7,175,7.86,34.9,4.9,89,2455
2020-07-06T19:10:00Z,149698,11.89,29.8,3.58,33.48,3.2,7,175,7.86,34.86,4.9,88,2427
2020-07-06T19:15:00Z,149699,11.89,29.63,3.58,33.28,3.2,7,175,7.86,34.7,4.9,88,2427
2020-07-06T19:20:00Z,149700,11.89,29.38,3.52,33.1,3.2,7,175,7.82,34.58,4.9,88,2427
2020-07-06T19:25:00Z,149701,11.89,29.22,3.56,32.92,3.2,7,175,7.82,34.46,4.9,88,2427
2020-07-06T19:30:00Z,149702,11.89,29.07,3.56,32.76,3.2,7,175,7.86,34.36,4.9,88,2427
2020-07-06T19:35:00Z,149703,11.88,28.87,3.56,32.62,3.2,7,175,7.82,34.28,4.9,88,2427
2020-07-06T19:40:00Z,149704,11.89,28.77,3.52,32.5,3.2,7,175,7.86,34.18,4.9,88,2427
2020-07-06T19:45:00Z,149705,11.88,28.57,3.54,32.3,3.2,7.2,180,7.84,34.06,4.9,88,2427
2020-07-06T19:50:00Z,149706,11.89,28.47,3.58,32.16,3.2,7.2,180,7.8,33.94,4.9,87,2400
2020-07-06T19:55:00Z,149707,11.87,28.33,3.54,32.04,3.2,7.4,185,7.78,33.82,4.9,87,2400
2020-07-06T20:00:00Z,149708,11.89,28.2,3.54,31.9,3.2,8,200,7.8,33.7,4.9,87,2400
2020-07-06T20:05:00Z,149709,11.89,28.12,3.5,31.74,3.2,8,200,7.78,33.6,4.9,87,2400
2020-07-06T20:10:00Z,149710,11.88,27.93,3.58,31.58,3.2,8,200,7.8,33.48,4.9,87,2400
2020-07-06T20:15:00Z,149711,11.89,27.85,3.52,31.48,3.2,8,200,7.8,33.36,4.9,86.8,2394
2020-07-06T20:20:00Z,149712,11.9,27.71,3.52,31.36,3.2,8,200,7.8,33.28,4.9,86.2,2378
2020-07-06T20:25:00Z,149713,11.89,27.61,3.56,31.22,3.2,8,200,7.78,33.18,4.9,86.2,2378
2020-07-06T20:30:00Z,149714,11.89,27.52,3.5,31.06,3.2,8,200,7.78,33.06,4.9,86,2372
2020-07-06T20:35:00Z,149715,11.89,27.37,3.5,30.98,3.2,8,200,7.76,32.98,4.9,86,2372
2020-07-06T20:40:00Z,149716,11.88,27.29,3.5,30.88,3.2,8,200,7.76,32.86,4.9,86,2372
2020-07-06T20:45:00Z,149717,11.87,27.15,3.5,30.74,3.2,8.2,205,7.74,32.78,4.9,86,2372
2020-07-06T20:50:00Z,149718,11.88,27.06,3.5,30.62,3.2,8.8,220,7.72,32.68,4.88,86,2389
2020-07-06T20:55:00Z,149719,11.88,26.95,3.5,30.52,3.2,8.6,215,7.78,32.58,4.9,85.2,2350
2020-07-06T21:00:00Z,149720,11.88,26.82,3.48,30.4,3.18,8.6,216.4,7.78,32.48,4.9,85.4,2355
2020-07-06T21:05:00Z,149721,11.88,26.78,3.52,30.32,3.2,9,225,7.76,32.44,4.9,85,2344
2020-07-06T21:10:00Z,149722,11.87,26.65,3.52,30.24,3.18,9,226.4,7.76,32.32,4.9,85,2344
2020-07-06T21:15:00Z,149723,11.88,26.59,3.5,30.1,3.2,9,225,7.74,32.24,4.9,85,2344
2020-07-06T21:20:00Z,149724,11.88,26.5,3.54,30,3.2,9,225,7.68,32.12,4.88,85,2361
2020-07-06T21:25:00Z,149725,11.88,26.4,3.5,29.92,3.2,9,225,7.68,32.04,4.86,85,2378
2020-07-06T21:30:00Z,149726,11.88,26.33,3.5,29.82,3.2,9,225,7.66,31.96,4.84,85,2394
2020-07-06T21:35:00Z,149727,11.87,26.19,3.5,29.72,3.2,9,225,7.66,31.86,4.86,85,2378
2020-07-06T21:40:00Z,149728,11.88,26.14,3.5,29.64,3.18,9,226.4,7.64,31.76,4.84,85,2394
2020-07-06T21:45:00Z,149729,11.88,26.06,3.5,29.56,3.2,9,225,7.68,31.7,4.88,85,2361
2020-07-06T21:50:00Z,149730,11.88,25.98,3.5,29.42,3.2,9,225,7.68,31.58,4.86,85,2378
2020-07-06T21:55:00Z,149731,11.88,25.93,3.5,29.36,3.2,9,225,7.72,31.54,4.86,84.6,2366
2020-07-06T22:00:00Z,149732,11.88,25.84,3.5,29.28,3.2,9,225,7.68,31.46,4.86,84,2350
2020-07-06T22:05:00Z,149733,11.88,25.86,3.5,29.2,3.2,9,225,7.68,31.38,4.86,84.2,2356
2020-07-06T22:10:00Z,149734,11.88,25.83,3.5,29.12,3.2,9,225,7.68,31.26,4.84,84,2366
2020-07-06T22:15:00Z,149735,11.88,25.81,3.5,29.02,3.2,9,225,7.64,31.2,4.84,84,2366
2020-07-06T22:20:00Z,149736,11.88,25.78,3.48,29,3.18,9,226.4,7.66,31.12,4.84,84,2366
2020-07-06T22:25:00Z,149737,11.88,25.67,3.48,28.9,3.18,9.2,231.4,7.66,31.04,4.84,83.8,2361
2020-07-06T22:30:00Z,149738,11.88,25.67,3.5,28.8,3.2,9.2,230,7.66,30.98,4.84,83.4,2349
2020-07-06T22:35:00Z,149739,11.86,25.64,3.48,28.76,3.18,9.4,236.6,7.66,30.9,4.84,83.4,2349
2020-07-06T22:40:00Z,149740,11.87,25.66,3.48,28.7,3.18,9.6,241.6,7.64,30.82,4.84,83,2338
2020-07-06T22:45:00Z,149741,11.87,25.7,3.48,28.6,3.18,10,251.6,7.64,30.78,4.84,83,2338
2020-07-06T22:50:00Z,149742,11.87,25.65,3.5,28.6,3.2,9.8,245,7.64,30.7,4.84,83,2338
2020-07-06T22:55:00Z,149743,11.87,25.68,3.5,28.52,3.2,10,250,7.62,30.64,4.82,83,2355
2020-07-06T23:00:00Z,149744,11.87,25.62,3.5,28.5,3.2,9.8,245,7.66,30.58,4.86,83,2322
2020-07-06T23:05:00Z,149745,11.87,25.56,3.5,28.48,3.18,10,251.6,7.64,30.5,4.84,83,2338
2020-07-06T23:10:00Z,149746,11.87,25.5,3.5,28.4,3.2,10,250,7.6,30.42,4.8,83,2371
2020-07-06T23:15:00Z,149747,11.86,25.44,3.5,28.4,3.18,10,251.6,7.66,30.38,4.86,83,2322
2020-07-06T23:20:00Z,149748,11.87,25.45,3.5,28.3,3.2,10,250,7.6,30.3,4.8,83,2371
2020-07-06T23:25:00Z,149749,11.87,25.39,3.48,28.3,3.18,10,251.6,7.64,30.24,4.84,83,2338
2020-07-06T23:30:00Z,149750,11.87,25.39,3.5,28.2,3.2,10,250,7.6,30.22,4.8,83,2371
2020-07-06T23:35:00Z,149751,11.88,25.32,3.5,28.12,3.2,10,250,7.56,30.14,4.8,83,2371
2020-07-06T23:40:00Z,149752,11.87,25.24,3.5,28.1,3.2,10,250,7.6,30.1,4.8,83,2371
2020-07-06T23:45:00Z,149753,11.87,25.21,3.5,28.1,3.2,10,250,7.6,30.06,4.8,83,2371
2020-07-06T23:50:00Z,149754,11.86,25.17,3.5,28.02,3.2,10,250,7.6,30,4.8,83,2371
2020-07-06T23:55:00Z,149755,11.87,25.2,3.5,28,3.2,10,250,7.6,29.98,4.8,83,2371
2020-07-07T00:00:00Z,149756,11.87,25.18,3.5,27.94,3.2,10,250,7.58,29.9,4.8,83,2371
2020-07-07T00:05:00Z,149757,11.87,25.2,3.5,27.9,3.2,10,250,7.58,29.9,4.8,83,2371
2020-07-07T00:10:00Z,149758,11.87,25.15,3.5,27.86,3.2,10,250,7.56,29.8,4.8,82.8,2365
2020-07-07T00:15:00Z,149759,11.86,25.05,3.5,27.8,3.2,10,250,7.6,29.76,4.8,82.4,2354
2020-07-07T00:20:00Z,149760,11.87,25,3.5,27.76,3.2,10,250,7.62,29.7,4.82,82.4,2337
2020-07-07T00:25:00Z,149761,11.85,24.86,3.5,27.7,3.2,10,250,7.6,29.66,4.8,82.2,2348
2020-07-07T00:30:00Z,149762,11.87,24.8,3.5,27.68,3.2,10,250,7.58,29.62,4.82,82,2326
2020-07-07T00:35:00Z,149763,11.86,24.72,3.48,27.62,3.18,10,251.6,7.58,29.56,4.8,82,2342
2020-07-07T00:40:00Z,149764,11.87,24.65,3.48,27.56,3.18,10,251.6,7.56,29.52,4.8,82,2342
2020-07-07T00:45:00Z,149765,11.87,24.61,3.5,27.5,3.2,10,250,7.56,29.44,4.8,82,2342
2020-07-07T00:50:00Z,149766,11.86,24.54,3.5,27.5,3.2,10,250,7.58,29.42,4.8,82,2342
2020-07-07T00:55:00Z,149767,11.87,24.52,3.5,27.4,3.2,10,250,7.58,29.4,4.8,82,2342
2020-07-07T01:00:00Z,149768,11.86,24.44,3.5,27.34,3.2,10,250,7.6,29.36,4.82,82,2326
2020-07-07T01:05:00Z,149769,11.87,24.36,3.5,27.3,3.2,10,250,7.54,29.3,4.8,82,2342
2020-07-07T01:10:00Z,149770,11.87,24.29,3.5,27.28,3.2,10,250,7.6,29.26,4.8,82,2342
2020-07-07T01:15:00Z,149771,11.86,24.19,3.5,27.2,3.2,10,250,7.58,29.2,4.8,82,2342
2020-07-07T01:20:00Z,149772,11.87,24.21,3.5,27.2,3.2,10,250,7.54,29.16,4.8,82,2342
2020-07-07T01:25:00Z,149773,11.88,24.14,3.5,27.1,3.2,10,250,7.54,29.1,4.8,82,2342
2020-07-07T01:30:00Z,149774,11.87,24.08,3.5,27.02,3.2,10.2,255,7.54,29.02,4.8,82,2342
2020-07-07T01:35:00Z,149775,11.86,24.02,3.5,27,3.2,10,250,7.54,29,4.8,82,2342
2020-07-07T01:40:00Z,149776,11.88,23.91,3.52,26.9,3.2,10.2,255,7.54,28.98,4.8,82,2342
2020-07-07T01:45:00Z,149777,11.86,23.88,3.5,26.88,3.2,10,250,7.52,28.92,4.8,82,2342
2020-07-07T01:50:00Z,149778,11.88,23.78,3.52,26.8,3.2,10.8,270,7.54,28.9,4.8,82,2342
2020-07-07T01:55:00Z,149779,11.86,23.71,3.5,26.74,3.2,10.4,260,7.54,28.86,4.8,82,2342
2020-07-07T02:00:00Z,149780,11.86,23.65,3.48,26.7,3.18,10.6,266.6,7.52,28.8,4.8,82,2342
2020-07-07T02:05:00Z,149781,11.88,23.54,3.5,26.62,3.2,10.8,270,7.54,28.74,4.8,81.8,2336
2020-07-07T02:10:00Z,149782,11.86,23.49,3.5,26.6,3.2,11,275,7.5,28.64,4.8,81.2,2320
2020-07-07T02:15:00Z,149783,11.86,23.38,3.5,26.5,3.2,11,275,7.5,28.6,4.8,81.2,2320
2020-07-07T02:20:00Z,149784,11.86,23.32,3.5,26.44,3.2,11,275,7.54,28.58,4.8,81.2,2320
2020-07-07T02:25:00Z,149785,11.86,23.26,3.5,26.36,3.2,11,275,7.54,28.52,4.8,81,2314
2020-07-07T02:30:00Z,149786,11.85,23.13,3.46,26.3,3.16,11,278.2,7.52,28.48,4.8,81,2314
2020-07-07T02:35:00Z,149787,11.86,23.09,3.48,26.24,3.18,11,276.6,7.5,28.44,4.8,81,2314
2020-07-07T02:40:00Z,149788,11.87,22.99,3.54,26.18,3.2,11,275,7.52,28.4,4.8,81,2314
2020-07-07T02:45:00Z,149789,11.86,22.96,3.5,26.14,3.2,11,275,7.5,28.32,4.8,81,2314
2020-07-07T02:50:00Z,149790,11.86,22.92,3.5,26.06,3.18,11,276.6,7.52,28.28,4.8,80.8,2308
2020-07-07T02:55:00Z,149791,11.86,22.82,3.44,26,3.16,11,278.2,7.5,28.22,4.8,80.8,2308
2020-07-07T03:00:00Z,149792,11.86,22.8,3.48,25.92,3.18,11,276.6,7.5,28.16,4.8,80.4,2297
2020-07-07T03:05:00Z,149793,11.85,22.72,3.46,25.88,3.18,11,276.6,7.5,28.12,4.8,80.2,2291
2020-07-07T03:10:00Z,149794,11.86,22.66,3.42,25.8,3.14,11,279.8,7.52,28.04,4.8,80,2285
2020-07-07T03:15:00Z,149795,11.86,22.61,3.5,25.74,3.2,11,275,7.52,28.02,4.8,80,2285
2020-07-07T03:20:00Z,149796,11.85,22.49,3.52,25.7,3.18,11,276.6,7.52,27.96,4.8,80,2285
2020-07-07T03:25:00Z,149797,11.86,22.48,3.5,25.64,3.2,11,275,7.5,27.92,4.8,80,2285
2020-07-07T03:30:00Z,149798,11.87,22.37,3.5,25.56,3.2,11,275,7.5,27.88,4.8,80,2285
2020-07-07T03:35:00Z,149799,11.86,22.29,3.54,25.52,3.2,11,275,7.48,27.8,4.78,80,2302
2020-07-07T03:40:00Z,149800,11.86,22.18,3.5,25.5,3.2,11,275,7.5,27.74,4.8,80,2285
2020-07-07T03:45:00Z,149801,11.85,22.03,3.5,25.4,3.18,11,276.6,7.5,27.7,4.8,80,2285
2020-07-07T03:50:00Z,149802,11.86,21.94,3.5,25.32,3.2,11.4,285,7.5,27.62,4.8,80,2285
2020-07-07T03:55:00Z,149803,11.86,21.77,3.48,25.28,3.18,11.4,286.6,7.52,27.6,4.8,80,2285
2020-07-07T04:00:00Z,149804,11.86,21.65,3.5,25.18,3.2,11.8,295,7.5,27.56,4.8,80,2285
2020-07-07T04:05:00Z,149805,11.87,21.5,3.5,25.12,3.2,11.8,295,7.5,27.5,4.8,80,2285
2020-07-07T04:10:00Z,149806,11.86,21.39,3.48,25.08,3.18,11.8,296.8,7.5,27.44,4.8,80,2285
2020-07-07T04:15:00Z,149807,11.86,21.33,3.5,24.96,3.2,12,300,7.5,27.38,4.8,80,2285
2020-07-07T04:20:00Z,149808,11.85,21.21,3.5,24.86,3.2,12,300,7.48,27.32,4.78,80,2302
2020-07-07T04:25:00Z,149809,11.86,21.18,3.5,24.78,3.2,12,300,7.48,27.24,4.78,80,2302
2020-07-07T04:30:00Z,149810,11.86,21.11,3.5,24.76,3.2,12,300,7.5,27.2,4.8,80,2285
2020-07-07T04:35:00Z,149811,11.86,21.06,3.46,24.68,3.16,12,303.6,7.5,27.16,4.8,80,2285
2020-07-07T04:40:00Z,149812,11.85,21.05,3.48,24.6,3.18,12,301.8,7.4,27.1,4.74,79.2,2312
2020-07-07T04:45:00Z,149813,11.85,20.97,3.48,24.54,3.18,12,301.8,7.48,27.08,4.78,79.6,2290
2020-07-07T04:50:00Z,149814,11.86,20.95,3.5,24.46,3.2,12,300,7.38,27,4.74,79.4,2318
2020-07-07T04:55:00Z,149815,11.85,20.87,3.48,24.4,3.18,12,301.8,7.42,26.96,4.74,79.2,2313
2020-07-07T05:00:00Z,149816,11.85,20.84,3.5,24.34,3.2,12,300,7.4,26.86,4.72,79,2323
2020-07-07T05:05:00Z,149817,11.85,20.82,3.48,24.28,3.18,12,301.8,7.44,26.84,4.76,79,2290
2020-07-07T05:10:00Z,149818,11.86,20.77,3.5,24.2,3.2,12.4,310,7.44,26.78,4.76,79,2290
2020-07-07T05:15:00Z,149819,11.85,20.85,3.5,24.16,3.2,12.2,305,7.3,26.72,4.7,79,2340
2020-07-07T05:20:00Z,149820,11.84,20.93,3.5,24.1,3.2,12.8,320,7.38,26.7,4.72,79,2323
2020-07-07T05:25:00Z,149821,11.85,21.11,3.5,24.06,3.2,12.8,320,7.48,26.62,4.78,79,2274
2020-07-07T05:30:00Z,149822,11.85,21.33,3.5,24,3.2,13,325,7.52,26.58,4.8,79,2257
2020-07-07T05:35:00Z,149823,11.85,21.57,3.5,24,3.2,13,325,7.46,26.54,4.74,79,2307
2020-07-07T05:40:00Z,149824,11.85,21.9,3.5,24,3.2,13,325,7.38,26.46,4.72,79,2323
2020-07-07T05:45:00Z,149825,11.86,22.22,3.5,23.98,3.2,13,325,7.38,26.44,4.72,79,2323
2020-07-07T05:50:00Z,149826,11.85,22.61,3.5,23.98,3.2,12.8,320,7.44,26.4,4.74,79,2307
2020-07-07T05:55:00Z,149827,11.85,22.99,3.5,24,3.2,13,325,7.4,26.36,4.74,79,2307
2020-07-07T06:00:00Z,149828,11.85,23.38,3.5,24,3.2,13,325,7.4,26.32,4.74,79,2307
2020-07-07T06:05:00Z,149829,11.85,23.85,3.5,24.02,3.2,13,325,7.42,26.3,4.76,79,2290
2020-07-07T06:10:00Z,149830,11.86,24.26,3.5,24.1,3.2,13,325,7.34,26.24,4.72,79,2323
2020-07-07T06:15:00Z,149831,11.85,24.75,3.48,24.16,3.18,13,327,7.42,26.26,4.74,79,2307
2020-07-07T06:20:00Z,149832,11.85,25.21,3.48,24.22,3.18,13,327,7.44,26.26,4.76,79,2290
2020-07-07T06:25:00Z,149833,11.86,25.72,3.52,24.34,3.2,13,325,7.36,26.24,4.72,79,2323
2020-07-07T06:30:00Z,149834,11.85,26.3,3.52,24.44,3.2,13,325,7.42,26.24,4.74,79,2307
2020-07-07T06:35:00Z,149835,11.84,26.76,3.52,24.6,3.2,12.8,320,7.38,26.26,4.72,79,2323
2020-07-07T06:40:00Z,149836,11.86,27.24,3.52,24.72,3.2,12.6,315,7.42,26.22,4.72,79,2323
2020-07-07T06:45:00Z,149837,11.86,27.62,3.5,24.84,3.2,12.4,310,7.34,26.26,4.7,79,2341
2020-07-07T06:50:00Z,149838,11.86,27.95,3.52,25.04,3.2,12.2,305,7.44,26.28,4.76,79,2290
2020-07-07T06:55:00Z,149839,11.86,28.3,3.5,25.18,3.2,12.2,305,7.42,26.3,4.74,79,2307
2020-07-07T07:00:00Z,149840,11.87,28.54,3.58,25.32,3.2,12.2,305,7.46,26.4,4.78,79,2274
2020-07-07T07:05:00Z,149841,11.86,28.85,3.56,25.5,3.2,12,300,7.42,26.4,4.76,79,2290
2020-07-07T07:10:00Z,149842,11.86,29.12,3.52,25.66,3.2,12,300,7.46,26.46,4.76,79,2290
2020-07-07T07:15:00Z,149843,11.87,29.35,3.54,25.84,3.2,12,300,7.44,26.52,4.76,79,2290
2020-07-07T07:20:00Z,149844,11.86,29.61,3.54,26,3.2,12,300,7.44,26.58,4.76,79,2290
2020-07-07T07:25:00Z,149845,11.85,29.81,3.56,26.16,3.2,12,300,7.44,26.62,4.76,79.2,2296
2020-07-07T07:30:00Z,149846,11.86,30.05,3.56,26.34,3.2,11.8,295,7.44,26.7,4.76,79.4,2302
2020-07-07T07:35:00Z,149847,11.85,30.29,3.6,26.56,3.2,12,300,7.46,26.76,4.76,80,2319
2020-07-07T07:40:00Z,149848,11.86,30.54,3.58,26.74,3.2,11.8,295,7.48,26.86,4.78,80,2302
2020-07-07T07:45:00Z,149849,11.86,30.82,3.56,26.9,3.2,11,275,7.44,26.92,4.74,80,2336
2020-07-07T07:50:00Z,149850,11.87,31.04,3.58,27.12,3.2,11,275,7.46,27.02,4.78,80,2302
2020-07-07T07:55:00Z,149851,11.86,31.35,3.6,27.26,3.2,11,275,7.46,27.1,4.76,80,2319
2020-07-07T08:00:00Z,149852,11.86,31.63,3.6,27.5,3.2,11,275,7.54,27.2,4.8,80,2286
2020-07-07T08:05:00Z,149853,11.87,31.92,3.6,27.68,3.2,11,275,7.48,27.28,4.78,80,2302
2020-07-07T08:10:00Z,149854,11.87,32.21,3.6,27.92,3.2,11,275,7.5,27.38,4.78,80,2302
2020-07-07T08:15:00Z,149855,11.87,32.46,3.6,28.12,3.2,11,275,7.52,27.5,4.8,80.4,2297
2020-07-07T08:20:00Z,149856,11.87,32.77,3.6,28.38,3.2,11,275,7.48,27.6,4.78,80.8,2325
2020-07-07T08:25:00Z,149857,11.88,33.02,3.6,28.58,3.2,11,275,7.52,27.72,4.8,81,2314
2020-07-07T08:30:00Z,149858,11.87,33.36,3.6,28.82,3.2,11,275,7.52,27.84,4.8,81,2314
2020-07-07T08:35:00Z,149859,11.86,33.67,3.6,29.04,3.2,11,275,7.5,27.98,4.8,81.6,2331
2020-07-07T08:40:00Z,149860,11.87,33.97,3.58,29.28,3.2,11,275,7.52,28.06,4.8,81.8,2336
2020-07-07T08:45:00Z,149861,11.87,34.3,3.6,29.52,3.2,11,275,7.56,28.22,4.8,82,2342
2020-07-07T08:50:00Z,149862,11.87,34.55,3.62,29.76,3.22,10.6,263.2,7.54,28.36,4.8,82,2342
2020-07-07T08:55:00Z,149863,11.87,34.83,3.58,30.02,3.2,10.2,255,7.58,28.5,4.8,82,2342
2020-07-07T09:00:00Z,149864,11.86,35.03,3.64,30.26,3.24,10,246.8,7.6,28.64,4.8,82,2342
2020-07-07T09:05:00Z,149865,11.87,35.31,3.66,30.52,3.26,10,245.2,7.58,28.78,4.8,82.2,2348
2020-07-07T09:10:00Z,149866,11.87,35.63,3.72,30.76,3.28,10,243.6,7.56,28.92,4.8,82.2,2348
2020-07-07T09:15:00Z,149867,11.88,35.94,3.64,30.98,3.24,10,246.8,7.58,29.04,4.8,83,2371
2020-07-07T09:20:00Z,149868,11.87,36.33,3.68,31.3,3.28,10,243.6,7.58,29.24,4.8,83,2371
2020-07-07T09:25:00Z,149869,11.86,36.61,3.72,31.56,3.28,10,243.6,7.6,29.4,4.8,83,2371
2020-07-07T09:30:00Z,149870,11.88,36.95,3.74,31.82,3.3,10,242,7.58,29.56,4.82,83,2355
2020-07-07T09:35:00Z,149871,11.87,37.28,3.68,32.1,3.26,10,245.2,7.62,29.72,4.82,83.2,2360
2020-07-07T09:40:00Z,149872,11.88,37.64,3.72,32.4,3.28,10,243.6,7.68,29.92,4.88,83.8,2328
2020-07-07T09:45:00Z,149873,11.88,37.92,3.76,32.7,3.3,10,242,7.68,30.06,4.86,84,2350
2020-07-07T09:50:00Z,149874,11.88,38.1,3.72,32.94,3.3,10,242,7.7,30.24,4.88,84.2,2339
2020-07-07T09:55:00Z,149875,11.88,38.39,3.76,33.22,3.3,10,242,7.66,30.38,4.86,84.8,2372
2020-07-07T10:00:00Z,149876,11.88,38.52,3.72,33.5,3.3,10,242,7.64,30.58,4.84,85,2394
2020-07-07T10:05:00Z,149877,11.88,38.71,3.78,33.78,3.3,10,242,7.72,30.78,4.88,85,2361
2020-07-07T10:10:00Z,149878,11.88,38.93,3.74,34.06,3.3,10,242,7.68,30.94,4.88,85,2361
2020-07-07T10:15:00Z,149879,11.88,39.12,3.78,34.34,3.3,9.8,237.2,7.72,31.1,4.88,85.2,2366
2020-07-07T10:20:00Z,149880,11.88,39.37,3.78,34.62,3.3,9.4,227.6,7.76,31.32,4.9,85.8,2366
2020-07-07T10:25:00Z,149881,11.88,39.59,3.8,34.92,3.3,9.2,222.8,7.72,31.5,4.88,86,2389
2020-07-07T10:30:00Z,149882,11.88,39.76,3.8,35.2,3.3,9,218,7.74,31.68,4.88,86,2389
2020-07-07T10:35:00Z,149883,11.88,39.87,3.82,35.48,3.3,9,218,7.76,31.82,4.9,86.6,2389
2020-07-07T10:40:00Z,149884,11.89,39.96,3.78,35.7,3.3,9,218,7.78,32.02,4.9,87,2400
2020-07-07T10:45:00Z,149885,11.88,40.11,3.78,35.98,3.3,9,218,7.78,32.2,4.9,87,2400
2020-07-07T10:50:00Z,149886,11.89,40.25,3.78,36.22,3.3,9,218,7.78,32.38,4.9,87,2400
2020-07-07T10:55:00Z,149887,11.89,40.36,3.8,36.46,3.3,9,218,7.82,32.58,4.9,87.8,2422
2020-07-07T11:00:00Z,149888,11.89,40.53,3.82,36.7,3.3,9,218,7.8,32.76,4.9,88,2427
2020-07-07T11:05:00Z,149889,11.88,40.66,3.72,36.94,3.28,9,219.4,7.8,32.94,4.9,88,2427
2020-07-07T11:10:00Z,149890,11.89,40.78,3.78,37.2,3.28,9,219.4,7.8,33.1,4.9,88,2427
2020-07-07T11:15:00Z,149891,11.88,40.81,3.72,37.44,3.28,8.8,214.4,7.8,33.26,4.9,88,2427
2020-07-07T11:20:00Z,149892,11.89,40.94,3.76,37.66,3.28,8.2,199.4,7.82,33.42,4.9,88.8,2449
2020-07-07T11:25:00Z,149893,11.89,41.1,3.84,37.82,3.3,8,193,7.86,33.62,4.9,89,2455
2020-07-07T11:30:00Z,149894,11.9,41.26,3.86,38.1,3.3,8,193,7.88,33.78,4.9,89,2455
2020-07-07T11:35:00Z,149895,11.89,41.38,3.8,38.3,3.3,8,193,7.86,33.98,4.9,89.8,2477
2020-07-07T11:40:00Z,149896,11.89,41.42,3.82,38.52,3.3,8,193,7.86,34.14,4.9,90,2482
2020-07-07T11:45:00Z,149897,11.89,41.48,3.86,38.7,3.3,8,193,7.84,34.28,4.9,90,2482
2020-07-07T11:50:00Z,149898,11.87,41.51,3.84,38.86,3.3,8,193,7.88,34.46,4.9,90,2482
2020-07-07T11:55:00Z,149899,11.89,41.58,3.84,39.06,3.3,8,193,7.9,34.58,4.9,90,2482
2020-07-07T12:00:00Z,149900,11.89,41.71,3.86,39.2,3.3,7.8,188.2,7.9,34.78,4.9,91,2510
2020-07-07T12:05:00Z,149901,11.89,41.76,3.84,39.4,3.3,7.2,173.8,7.94,34.92,4.94,91,2476
2020-07-07T12:10:00Z,149902,11.89,41.92,3.8,39.58,3.3,7,169,7.98,35.08,4.96,91,2460
2020-07-07T12:15:00Z,149903,11.89,42.04,3.82,39.7,3.3,7,169,7.92,35.22,4.92,91,2493
2020-07-07T12:20:00Z,149904,11.89,42.06,3.84,39.86,3.3,7,169,7.92,35.38,4.92,91.2,2499
2020-07-07T12:25:00Z,149905,11.89,42.06,3.84,40.02,3.3,7,169,7.96,35.54,4.96,91.4,2470
2020-07-07T12:30:00Z,149906,11.89,42.09,3.8,40.18,3.3,7,169,7.96,35.66,4.96,91.8,2481
2020-07-07T12:35:00Z,149907,11.89,42.23,3.84,40.3,3.3,7,169,7.94,35.76,4.94,92,2503
2020-07-07T12:40:00Z,149908,11.9,42.31,3.82,40.46,3.3,7,169,7.98,35.92,4.98,92.6,2486
2020-07-07T12:45:00Z,149909,11.89,42.36,3.86,40.58,3.3,7,169,7.98,36.06,4.98,93,2497
2020-07-07T12:50:00Z,149910,11.89,42.34,3.82,40.72,3.3,7,169,8,36.2,5,93,2480
2020-07-07T12:55:00Z,149911,11.9,42.3,3.84,40.82,3.3,7,169,8.02,36.28,5,93,2480
2020-07-07T13:00:00Z,149912,11.89,42.4,3.86,40.96,3.3,6.4,154.6,8.02,36.44,5,93,2480
2020-07-07T13:05:00Z,149913,11.89,42.47,3.82,41.1,3.3,6.2,149.8,8,36.56,5,93.2,2485
2020-07-07T13:10:00Z,149914,11.89,42.62,3.82,41.2,3.3,6,145,8.02,36.68,5,93.6,2496
2020-07-07T13:15:00Z,149915,11.88,42.69,3.82,41.28,3.3,6,145,8,36.78,5,93.8,2501
2020-07-07T13:20:00Z,149916,11.9,42.7,3.84,41.38,3.3,6,145,8.02,36.9,5,94,2506
2020-07-07T13:25:00Z,149917,11.9,42.74,3.84,41.52,3.3,6,145,8.04,37.02,5,94.4,2517
2020-07-07T13:30:00Z,149918,11.9,42.73,3.82,41.58,3.3,6,145,8.04,37.14,5,95,2533
2020-07-07T13:35:00Z,149919,11.9,42.79,3.8,41.62,3.3,6,145,8.02,37.22,5,95,2533
2020-07-07T13:40:00Z,149920,11.89,42.73,3.84,41.68,3.3,6,145,8.02,37.36,5,95,2533
2020-07-07T13:45:00Z,149921,11.9,42.64,3.76,41.72,3.3,5.6,135.4,8.04,37.48,5,95,2533
2020-07-07T13:50:00Z,149922,11.89,42.58,3.82,41.82,3.3,5.4,130.6,8.06,37.5,5,95,2533
2020-07-07T13:55:00Z,149923,11.9,42.54,3.8,41.84,3.3,5.2,125.8,8.02,37.62,5,95,2533
2020-07-07T14:00:00Z,149924,11.9,42.52,3.74,41.9,3.3,5,121,8.06,37.7,5,95,2533
2020-07-07T14:05:00Z,149925,11.91,42.43,3.8,41.92,3.3,5,121,8.04,37.76,5,95.2,2538
2020-07-07T14:10:00Z,149926,11.9,42.35,3.74,42,3.3,5,121,8.1,37.82,5.02,96,2543
2020-07-07T14:15:00Z,149927,11.9,42.28,3.76,42,3.3,5,121,8.06,37.92,5,96,2560
2020-07-07T14:20:00Z,149928,11.88,42.12,3.78,42,3.3,5,121,8.08,38,5,96,2560
2020-07-07T14:25:00Z,149929,11.9,41.97,3.72,42,3.3,5,121,8.06,38.06,5,96,2560
2020-07-07T14:30:00Z,149930,11.9,41.72,3.76,42,3.3,5,121,8.08,38.12,5,96,2560
2020-07-07T14:35:00Z,149931,11.9,41.57,3.74,42,3.3,4.8,116,8.1,38.2,5,96,2560
2020-07-07T14:40:00Z,149932,11.9,41.44,3.7,41.98,3.28,4.8,116.8,8.12,38.2,5.02,96,2543
2020-07-07T14:45:00Z,149933,11.9,41.3,3.68,41.9,3.28,4.6,111.8,8.1,38.24,5,96,2560
2020-07-07T14:50:00Z,149934,11.9,41.2,3.68,41.9,3.28,4.2,101.8,8.1,38.28,5,96,2560
2020-07-07T14:55:00Z,149935,11.89,41.01,3.68,41.84,3.26,4.2,102.6,8.1,38.32,5,96,2560
2020-07-07T15:00:00Z,149936,11.9,40.91,3.64,41.72,3.22,4,99.2,8.08,38.36,5,96,2560
2020-07-07T15:05:00Z,149937,11.89,40.79,3.7,41.66,3.28,4,96.8,8.12,38.4,5.02,96.2,2549
2020-07-07T15:10:00Z,149938,11.89,40.62,3.68,41.6,3.28,4.2,101.8,8.1,38.4,5,96,2560
2020-07-07T15:15:00Z,149939,11.9,40.54,3.64,41.52,3.24,4,98.4,8.1,38.4,5,96,2560
2020-07-07T15:20:00Z,149940,11.89,40.37,3.6,41.48,3.2,4,100,8.1,38.46,5,96,2560
2020-07-07T15:25:00Z,149941,11.9,40.28,3.68,41.36,3.26,4,97.6,8.14,38.44,5.04,96,2527
2020-07-07T15:30:00Z,149942,11.89,40.15,3.64,41.32,3.22,4,99.2,8.08,38.42,5,96,2560
2020-07-07T15:35:00Z,149943,11.9,39.99,3.62,41.2,3.22,4,99.2,8.1,38.42,5,96,2560
2020-07-07T15:40:00Z,149944,11.89,39.87,3.64,41.1,3.24,4,98.4,8.1,38.42,5,96,2560
2020-07-07T15:45:00Z,149945,11.9,39.66,3.64,41.02,3.24,4,98.4,8.12,38.4,5.04,96,2527
2020-07-07T15:50:00Z,149946,11.89,39.55,3.62,40.94,3.22,4,99.2,8.08,38.4,5,96,2560
2020-07-07T15:55:00Z,149947,11.9,39.38,3.62,40.84,3.22,4,99.2,8.14,38.4,5.04,96,2527
2020-07-07T16:00:00Z,149948,11.89,39.16,3.64,40.7,3.24,4,98.4,8.12,38.36,5.02,96,2543
2020-07-07T16:05:00Z,149949,11.89,39.04,3.6,40.56,3.2,4,100,8.1,38.3,5,96,2560
2020-07-07T16:10:00Z,149950,11.89,38.86,3.6,40.46,3.2,4,100,8.1,38.3,5.04,96,2527
2020-07-07T16:15:00Z,149951,11.89,38.73,3.6,40.3,3.2,4,100,8.12,38.28,5.02,96,2543
2020-07-07T16:20:00Z,149952,11.89,38.63,3.6,40.2,3.2,4,100,8.08,38.22,5,96,2560
2020-07-07T16:25:00Z,149953,11.89,38.44,3.6,40.06,3.2,4,100,8.06,38.2,5,96,2560
2020-07-07T16:30:00Z,149954,11.89,38.28,3.58,39.92,3.22,4,99.2,8.08,38.18,5.02,96,2543
2020-07-07T16:35:00Z,149955,11.89,38.07,3.6,39.74,3.2,4,100,8.1,38.12,5,96,2560
2020-07-07T16:40:00Z,149956,11.89,37.93,3.56,39.64,3.2,4,100,8.12,38.08,5.02,96,2543
2020-07-07T16:45:00Z,149957,11.9,37.71,3.58,39.48,3.2,4,100,8.1,38.02,5,96,2560
2020-07-07T16:50:00Z,149958,11.89,37.55,3.54,39.34,3.2,4,100,8.08,38,5,96,2560
2020-07-07T16:55:00Z,149959,11.89,37.37,3.56,39.16,3.2,4,100,8.08,37.94,5,96,2560
2020-07-07T17:00:00Z,149960,11.89,37.13,3.54,38.96,3.2,4,100,8.1,37.88,5,95.8,2555
2020-07-07T17:05:00Z,149961,11.89,36.95,3.56,38.8,3.2,4,100,8.06,37.8,5,95.4,2544
2020-07-07T17:10:00Z,149962,11.88,36.71,3.56,38.64,3.2,4,100,8.08,37.76,5,95.2,2538
2020-07-07T17:15:00Z,149963,11.89,36.57,3.54,38.48,3.2,4.2,105,8.02,37.7,5,95.2,2538
2020-07-07T17:20:00Z,149964,11.89,36.37,3.58,38.3,3.2,4.2,105,8.02,37.6,5,95,2533
2020-07-07T17:25:00Z,149965,11.89,36.15,3.58,38.12,3.2,4.8,120,8.06,37.52,5,95,2533
2020-07-07T17:30:00Z,149966,11.89,35.96,3.54,37.94,3.2,4.8,120,8.08,37.5,5,95,2533
2020-07-07T17:35:00Z,149967,11.88,35.71,3.56,37.76,3.2,5,125,8,37.4,5,95,2533
2020-07-07T17:40:00Z,149968,11.89,35.52,3.54,37.6,3.2,5,125,8.02,37.28,5,95,2533
2020-07-07T17:45:00Z,149969,11.9,35.24,3.58,37.38,3.2,5,125,8.02,37.2,5,94.4,2517
2020-07-07T17:50:00Z,149970,11.89,34.99,3.54,37.16,3.2,5,125,8.02,37.08,5,94.4,2517
2020-07-07T17:55:00Z,149971,11.89,34.74,3.54,37.02,3.2,5,125,8.02,37,5,94,2506
2020-07-07T18:00:00Z,149972,11.89,34.44,3.52,36.82,3.2,5,125,8.02,36.9,5,93.6,2496
2020-07-07T18:05:00Z,149973,11.89,34.23,3.46,36.62,3.14,5,127.4,8,36.8,5,93,2480
2020-07-07T18:10:00Z,149974,11.87,33.92,3.48,36.4,3.16,5.2,131.6,8,36.72,5,93,2480
2020-07-07T18:15:00Z,149975,11.89,33.68,3.46,36.24,3.18,5,125.8,8,36.62,5,93,2480
2020-07-07T18:20:00Z,149976,11.88,33.35,3.56,36,3.22,5.2,129.2,8,36.52,5,93,2480
2020-07-07T18:25:00Z,149977,11.88,33.04,3.4,35.8,3.14,5.6,142.4,8,36.4,4.98,93,2497
2020-07-07T18:30:00Z,149978,11.88,32.78,3.44,35.62,3.14,5.8,147.4,8,36.28,4.98,93,2497
2020-07-07T18:35:00Z,149979,11.87,32.48,3.54,35.44,3.18,6,150.8,8.02,36.18,5,92.6,2469
2020-07-07T18:40:00Z,149980,11.88,32.22,3.56,35.24,3.2,6,150,8,36.04,5,92,2453
2020-07-07T18:45:00Z,149981,11.87,31.94,3.5,35.06,3.18,6,150.8,7.96,35.96,4.96,92,2487
2020-07-07T18:50:00Z,149982,11.88,31.65,3.58,34.9,3.2,6,150,7.98,35.82,4.98,91.6,2459
2020-07-07T18:55:00Z,149983,11.88,31.4,3.54,34.66,3.2,6,150,7.98,35.7,4.96,91.4,2470
2020-07-07T19:00:00Z,149984,11.87,31.09,3.56,34.46,3.2,6,150,7.94,35.62,4.94,91,2476
2020-07-07T19:05:00Z,149985,11.88,30.87,3.52,34.28,3.2,6,150,7.96,35.5,4.96,91,2460
2020-07-07T19:10:00Z,149986,11.88,30.64,3.52,34.12,3.2,6,150,7.9,35.36,4.9,91,2510
2020-07-07T19:15:00Z,149987,11.88,30.4,3.5,33.92,3.2,6.4,160,7.92,35.24,4.92,91,2493
2020-07-07T19:20:00Z,149988,11.88,30.23,3.54,33.72,3.2,6.4,160,7.9,35.12,4.9,91,2510
2020-07-07T19:25:00Z,149989,11.87,30,3.54,33.52,3.2,7,175,7.9,35,4.9,91,2510
2020-07-07T19:30:00Z,149990,11.87,29.85,3.5,33.34,3.2,7,175,7.9,34.9,4.9,90.2,2488
2020-07-07T19:35:00Z,149991,11.86,29.66,3.46,33.16,3.16,7,177,7.92,34.76,4.92,90,2466
2020-07-07T19:40:00Z,149992,11.87,29.49,3.5,32.98,3.2,7,175,7.9,34.66,4.9,90,2482
2020-07-07T19:45:00Z,149993,11.87,29.32,3.5,32.84,3.2,7,175,7.88,34.52,4.9,90,2482
2020-07-07T19:50:00Z,149994,11.87,29.09,3.5,32.68,3.2,7,175,7.9,34.42,4.92,90,2466
2020-07-07T19:55:00Z,149995,11.87,28.95,3.5,32.54,3.2,7,175,7.88,34.3,4.9,90,2482
2020-07-07T20:00:00Z,149996,11.88,28.72,3.5,32.34,3.2,7,175,7.9,34.16,4.92,89.6,2455
2020-07-07T20:05:00Z,149997,11.87,28.51,3.54,32.16,3.2,7,175,7.86,34.08,4.9,89,2455
2020-07-07T20:10:00Z,149998,11.87,28.28,3.5,32.06,3.2,7,175,7.82,33.96,4.9,89,2455
2020-07-07T20:15:00Z,149999,11.88,27.96,3.5,31.9,3.2,7,175,7.84,33.82,4.9,89,2455
2020-07-07T20:20:00Z,150000,11.87,27.79,3.5,31.74,3.2,7,175,7.82,33.72,4.9,88.2,2433
2020-07-07T20:25:00Z,150001,11.86,27.55,3.5,31.56,3.2,7,175,7.86,33.62,4.9,88,2427
2020-07-07T20:30:00Z,150002,11.87,27.4,3.5,31.42,3.2,7.2,180,7.84,33.46,4.9,88,2427
2020-07-07T20:35:00Z,150003,11.87,27.29,3.5,31.26,3.2,7.4,185,7.84,33.36,4.9,88,2427
2020-07-07T20:40:00Z,150004,11.88,27.15,3.48,31.12,3.18,7.4,186.2,7.84,33.26,4.9,88,2427
2020-07-07T20:45:00Z,150005,11.87,27.1,3.5,30.98,3.2,7.8,195,7.8,33.14,4.9,88,2427
2020-07-07T20:50:00Z,150006,11.86,26.93,3.5,30.84,3.2,8,200,7.8,33.04,4.9,88,2427
2020-07-07T20:55:00Z,150007,11.87,26.76,3.46,30.68,3.16,8,202.4,7.8,32.9,4.9,88,2427
2020-07-07T21:00:00Z,150008,11.86,26.56,3.5,30.56,3.2,8,200,7.8,32.78,4.9,87.6,2416
2020-07-07T21:05:00Z,150009,11.86,26.39,3.5,30.42,3.2,8,200,7.8,32.68,4.9,87,2400
2020-07-07T21:10:00Z,150010,11.86,26.3,3.48,30.26,3.18,8,201.2,7.78,32.56,4.9,87,2400
2020-07-07T21:15:00Z,150011,11.85,26.16,3.48,30.14,3.18,8,201.2,7.78,32.48,4.9,87,2400
2020-07-07T21:20:00Z,150012,11.86,26.07,3.5,30.04,3.2,8,200,7.78,32.34,4.9,87,2400
2020-07-07T21:25:00Z,150013,11.86,25.97,3.48,29.9,3.18,8,201.2,7.78,32.26,4.9,87,2400
2020-07-07T21:30:00Z,150014,11.86,25.88,3.46,29.8,3.16,8,202.4,7.78,32.14,4.9,86.8,2394
2020-07-07T21:35:00Z,150015,11.86,25.83,3.48,29.66,3.18,8.4,211.2,7.72,32.06,4.88,86.2,2395
2020-07-07T21:40:00Z,150016,11.86,25.71,3.46,29.56,3.16,8.8,222.8,7.74,31.94,4.9,86,2372
2020-07-07T21:45:00Z,150017,11.86,25.66,3.48,29.44,3.18,8.8,221.4,7.78,31.84,4.9,86,2372
2020-07-07T21:50:00Z,150018,11.86,25.54,3.48,29.34,3.18,8.8,221.4,7.74,31.74,4.9,86,2372
2020-07-07T21:55:00Z,150019,11.86,25.42,3.44,29.2,3.16,9,227.8,7.7,31.64,4.86,86,2406
2020-07-07T22:00:00Z,150020,11.86,25.31,3.46,29.06,3.16,9,227.8,7.76,31.52,4.9,85.8,2366
2020-07-07T22:05:00Z,150021,11.86,25.14,3.48,28.96,3.18,9,226.4,7.76,31.42,4.88,85.4,2372
2020-07-07T22:10:00Z,150022,11.86,25.01,3.48,28.88,3.18,9,226.4,7.76,31.36,4.9,85,2344
2020-07-07T22:15:00Z,150023,11.85,24.83,3.46,28.78,3.16,9,227.8,7.72,31.24,4.88,85,2361
2020-07-07T22:20:00Z,150024,11.86,24.68,3.46,28.64,3.16,9,227.8,7.64,31.16,4.84,85,2394
2020-07-07T22:25:00Z,150025,11.86,24.53,3.42,28.54,3.12,9,230.6,7.68,31.06,4.88,85,2361
2020-07-07T22:30:00Z,150026,11.86,24.34,3.4,28.42,3.12,9,230.6,7.72,31,4.86,85,2378
2020-07-07T22:35:00Z,150027,11.86,24.24,3.48,28.32,3.18,9,226.4,7.7,30.86,4.88,85,2361
2020-07-07T22:40:00Z,150028,11.85,24.08,3.44,28.18,3.14,9,229.2,7.68,30.8,4.84,85,2394
2020-07-07T22:45:00Z,150029,11.85,23.96,3.44,28.08,3.14,9,229.2,7.66,30.68,4.84,85,2394
2020-07-07T22:50:00Z,150030,11.85,23.81,3.48,27.96,3.18,9,226.4,7.62,30.6,4.82,85,2411
2020-07-07T22:55:00Z,150031,11.85,23.69,3.44,27.86,3.14,9,229.2,7.6,30.52,4.8,84.6,2416
2020-07-07T23:00:00Z,150032,11.85,23.64,3.48,27.74,3.18,9.4,236.4,7.64,30.4,4.84,84.4,2377
2020-07-07T23:05:00Z,150033,11.86,23.5,3.44,27.64,3.14,9.4,239.4,7.68,30.32,4.88,84,2333
2020-07-07T23:10:00Z,150034,11.85,23.43,3.48,27.56,3.18,9.6,241.4,7.62,30.26,4.84,84,2366
2020-07-07T23:15:00Z,150035,11.84,23.27,3.38,27.48,3.1,9.8,252.8,7.58,30.12,4.8,83.8,2393
2020-07-07T23:20:00Z,150036,11.85,23.17,3.4,27.34,3.1,10,258,7.62,30.06,4.82,84,2383
2020-07-07T23:25:00Z,150037,11.85,23.11,3.42,27.22,3.12,10,256.4,7.64,29.98,4.86,83.6,2339
2020-07-07T23:30:00Z,150038,11.86,22.99,3.42,27.12,3.12,10,256.4,7.64,29.88,4.84,83,2338
2020-07-07T23:35:00Z,150039,11.85,22.95,3.44,27.06,3.14,10,254.8,7.64,29.82,4.84,83,2338
2020-07-07T23:40:00Z,150040,11.86,22.84,3.42,26.96,3.12,10,256.4,7.6,29.72,4.8,83,2371
2020-07-07T23:45:00Z,150041,11.85,22.78,3.38,26.86,3.1,10,258,7.6,29.62,4.82,83,2355
2020-07-07T23:50:00Z,150042,11.85,22.72,3.4,26.76,3.1,10,258,7.62,29.56,4.82,83,2355
2020-07-07T23:55:00Z,150043,11.84,22.6,3.44,26.7,3.14,10,254.8,7.6,29.42,4.8,83,2371
2020-07-08T00:00:00Z,150044,11.85,22.55,3.4,26.6,3.1,10,258,7.58,29.34,4.8,83,2371
2020-07-08T00:05:00Z,150045,11.83,22.47,3.46,26.48,3.16,10,253.2,7.58,29.3,4.8,83,2371
2020-07-08T00:10:00Z,150046,11.85,22.43,3.46,26.42,3.16,10,253.2,7.6,29.2,4.8,83,2371
2020-07-08T00:15:00Z,150047,11.84,22.4,3.38,26.32,3.12,10,256.4,7.58,29.1,4.8,82.8,2365
2020-07-08T00:20:00Z,150048,11.83,22.27,3.4,26.24,3.12,10,256.4,7.54,29.02,4.8,82.4,2354
2020-07-08T00:25:00Z,150049,11.85,22.24,3.46,26.14,3.16,10,253.2,7.6,28.92,4.82,82,2326
2020-07-08T00:30:00Z,150050,11.83,22.13,3.4,26.1,3.1,10,258,7.56,28.88,4.8,82.2,2348
2020-07-08T00:35:00Z,150051,11.84,22.1,3.4,25.98,3.12,10,256.4,7.58,28.8,4.8,82,2342
2020-07-08T00:40:00Z,150052,11.84,22.03,3.44,25.9,3.14,10,254.8,7.54,28.72,4.8,82,2342
2020-07-08T00:45:00Z,150053,11.84,21.92,3.4,25.8,3.12,10,256.4,7.58,28.64,4.8,82,2342
2020-07-08T00:50:00Z,150054,11.84,21.86,3.42,25.76,3.14,10,254.8,7.54,28.58,4.8,82,2342
2020-07-08T00:55:00Z,150055,11.84,21.75,3.34,25.68,3.1,10.2,263,7.56,28.5,4.8,82,2342
2020-07-08T01:00:00Z,150056,11.84,21.72,3.44,25.6,3.14,10,254.8,7.54,28.46,4.8,82,2342
2020-07-08T01:05:00Z,150057,11.83,21.65,3.38,25.54,3.1,10.6,273,7.52,28.36,4.8,82,2342
2020-07-08T01:10:00Z,150058,11.84,21.55,3.38,25.46,3.12,10.4,266.4,7.5,28.3,4.8,82,2342
2020-07-08T01:15:00Z,150059,11.84,21.51,3.4,25.38,3.14,10.6,269.8,7.5,28.2,4.8,82,2342
2020-07-08T01:20:00Z,150060,11.83,21.45,3.44,25.3,3.14,11,279.8,7.5,28.2,4.8,82,2342
2020-07-08T01:25:00Z,150061,11.84,21.48,3.4,25.24,3.12,10.8,276.4,7.5,28.08,4.8,81.8,2336
2020-07-08T01:30:00Z,150062,11.85,21.45,3.4,25.16,3.12,11,281.4,7.52,28.02,4.8,81.4,2325
2020-07-08T01:35:00Z,150063,11.84,21.4,3.44,25.08,3.16,11,278.2,7.58,27.98,4.8,81,2314
2020-07-08T01:40:00Z,150064,11.84,21.38,3.44,25.02,3.14,11,279.8,7.5,27.88,4.8,81,2314
2020-07-08T01:45:00Z,150065,11.85,21.29,3.42,24.9,3.12,11,281.4,7.5,27.8,4.8,81,2314
2020-07-08T01:50:00Z,150066,11.84,21.27,3.38,24.86,3.1,11,283,7.52,27.7,4.8,81,2314
2020-07-08T01:55:00Z,150067,11.84,21.2,3.38,24.8,3.1,11,283,7.5,27.68,4.8,81,2314
2020-07-08T02:00:00Z,150068,11.84,21.17,3.44,24.74,3.16,11,278.2,7.5,27.62,4.8,81,2314
2020-07-08T02:05:00Z,150069,11.84,21.13,3.38,24.68,3.1,11,283,7.48,27.58,4.78,80.8,2325
2020-07-08T02:10:00Z,150070,11.84,21.05,3.36,24.62,3.1,11,283,7.5,27.5,4.8,81,2314
2020-07-08T02:15:00Z,150071,11.84,21,3.38,24.54,3.1,11,283,7.5,27.42,4.8,80.2,2291
2020-07-08T02:20:00Z,150072,11.85,20.89,3.48,24.5,3.18,11,276.6,7.48,27.34,4.78,80,2302
2020-07-08T02:25:00Z,150073,11.84,20.84,3.42,24.4,3.12,11,281.4,7.5,27.3,4.8,80,2285
2020-07-08T02:30:00Z,150074,11.84,20.77,3.38,24.36,3.12,11,281.4,7.5,27.24,4.8,80,2285
2020-07-08T02:35:00Z,150075,11.83,20.64,3.38,24.3,3.1,11,283,7.5,27.18,4.8,80,2285
2020-07-08T02:40:00Z,150076,11.84,20.58,3.38,24.24,3.12,11,281.4,7.5,27.1,4.8,80,2285
2020-07-08T02:45:00Z,150077,11.83,20.46,3.42,24.18,3.14,11,279.8,7.5,27.06,4.8,80,2285
2020-07-08T02:50:00Z,150078,11.84,20.37,3.4,24.1,3.12,11,281.4,7.5,27,4.8,80,2285
2020-07-08T02:55:00Z,150079,11.84,20.26,3.4,24.06,3.1,11,283,7.5,26.98,4.8,80,2285
2020-07-08T03:00:00Z,150080,11.84,20.08,3.42,24,3.14,11,279.8,7.48,26.86,4.78,80,2302
2020-07-08T03:05:00Z,150081,11.83,19.99,3.4,23.92,3.1,11,283,7.5,26.82,4.8,80,2285
2020-07-08T03:10:00Z,150082,11.83,19.85,3.38,23.88,3.1,11,283,7.48,26.74,4.78,80,2302
2020-07-08T03:15:00Z,150083,11.83,19.75,3.38,23.78,3.1,11,283,7.5,26.7,4.8,80,2285
2020-07-08T03:20:00Z,150084,11.83,19.69,3.4,23.76,3.1,11.2,288.2,7.5,26.62,4.8,80,2285
2020-07-08T03:25:00Z,150085,11.82,19.6,3.38,23.66,3.12,11.4,291.8,7.5,26.6,4.8,80,2285
2020-07-08T03:30:00Z,150086,11.83,19.61,3.38,23.6,3.1,11.4,293.4,7.48,26.54,4.78,80,2302
2020-07-08T03:35:00Z,150087,11.84,19.53,3.4,23.56,3.12,11.8,302,7.4,26.46,4.74,80,2336
2020-07-08T03:40:00Z,150088,11.83,19.52,3.4,23.5,3.1,11.6,298.6,7.46,26.4,4.76,79.6,2307
2020-07-08T03:45:00Z,150089,11.83,19.45,3.44,23.42,3.14,12,305.4,7.48,26.38,4.78,79.4,2285
2020-07-08T03:50:00Z,150090,11.84,19.36,3.36,23.36,3.1,12,309,7.42,26.28,4.74,79,2307
2020-07-08T03:55:00Z,150091,11.83,19.35,3.4,23.3,3.1,12,309,7.44,26.24,4.74,79,2307
2020-07-08T04:00:00Z,150092,11.83,19.23,3.36,23.22,3.1,12,309,7.48,26.18,4.78,79,2274
2020-07-08T04:05:00Z,150093,11.83,19.19,3.4,23.2,3.12,12,307.2,7.38,26.1,4.72,79,2323
2020-07-08T04:10:00Z,150094,11.83,19.15,3.38,23.14,3.1,12,309,7.42,26.1,4.74,79,2307
2020-07-08T04:15:00Z,150095,11.82,19.09,3.38,23.08,3.1,12,309,7.48,26.04,4.76,79,2290
2020-07-08T04:20:00Z,150096,11.83,19.09,3.36,23.04,3.12,12,307.2,7.4,25.98,4.72,79,2323
2020-07-08T04:25:00Z,150097,11.82,18.99,3.36,22.98,3.1,12,309,7.38,25.9,4.72,79,2323
2020-07-08T04:30:00Z,150098,11.83,18.96,3.38,22.9,3.1,12,309,7.46,25.86,4.78,79,2274
2020-07-08T04:35:00Z,150099,11.82,18.9,3.38,22.84,3.1,12,309,7.36,25.8,4.72,79,2323
2020-07-08T04:40:00Z,150100,11.83,18.84,3.38,22.8,3.1,12,309,7.44,25.74,4.76,79,2290
2020-07-08T04:45:00Z,150101,11.83,18.84,3.32,22.74,3.1,12,309,7.46,25.7,4.76,79,2290
2020-07-08T04:50:00Z,150102,11.83,18.77,3.36,22.7,3.1,12,309,7.48,25.66,4.78,79,2274
2020-07-08T04:55:00Z,150103,11.83,18.79,3.4,22.66,3.12,12,307.2,7.4,25.6,4.72,79,2323
2020-07-08T05:00:00Z,150104,11.81,18.79,3.42,22.6,3.12,12.4,317.6,7.38,25.58,4.72,79,2323
2020-07-08T05:05:00Z,150105,11.83,18.84,3.36,22.6,3.1,12.4,319.4,7.38,25.5,4.74,79,2307
2020-07-08T05:10:00Z,150106,11.83,18.95,3.38,22.5,3.1,12.4,319.4,7.32,25.46,4.72,79,2323
2020-07-08T05:15:00Z,150107,11.83,19.05,3.38,22.5,3.1,12.4,319.4,7.4,25.4,4.74,78.8,2301
2020-07-08T05:20:00Z,150108,11.83,19.3,3.38,22.48,3.1,12.6,324.6,7.38,25.4,4.74,78,2278
2020-07-08T05:25:00Z,150109,11.83,19.55,3.36,22.4,3.12,13,333,7.28,25.3,4.68,78.8,2352
2020-07-08T05:30:00Z,150110,11.83,19.88,3.42,22.4,3.12,13,333,7.28,25.28,4.7,78.4,2324
2020-07-08T05:35:00Z,150111,11.83,20.25,3.36,22.4,3.1,13,335,7.2,25.22,4.64,78,2367
2020-07-08T05:40:00Z,150112,11.83,20.62,3.44,22.4,3.14,12.8,326,7.34,25.2,4.72,78,2294
2020-07-08T05:45:00Z,150113,11.83,21.07,3.4,22.4,3.12,12.8,327.8,7.46,25.18,4.76,78,2261
2020-07-08T05:50:00Z,150114,11.83,21.51,3.42,22.4,3.12,12.8,328,7.22,25.1,4.66,78,2348
2020-07-08T05:55:00Z,150115,11.83,21.97,3.34,22.48,3.1,12.8,329.8,7.4,25.1,4.74,78,2280
2020-07-08T06:00:00Z,150116,11.83,22.45,3.34,22.5,3.1,12.6,324.6,7.2,25.06,4.66,78,2200
2020-07-08T06:05:00Z,150117,11.84,22.9,3.38,22.58,3.1,13,335,7.2,25.06,4.66,78,2349
2020-07-08T06:10:00Z,150118,11.83,23.46,3.44,22.66,3.14,12.6,320.8,7.16,25,4.64,78,2370
2020-07-08T06:15:00Z,150119,11.83,23.97,3.4,22.74,3.1,12.2,314.2,7.4,25,4.74,78,2279
2020-07-08T06:20:00Z,150120,11.83,24.52,3.42,22.88,3.12,12,307.2,7.32,25,4.7,78,2312
2020-07-08T06:25:00Z,150121,11.84,25.02,3.32,23,3.1,12.2,314.2,7.3,25,4.68,78,2331
2020-07-08T06:30:00Z,150122,11.83,25.55,3.44,23.14,3.14,12,305.4,7.38,25,4.72,78,2296
2020-07-08T06:35:00Z,150123,11.83,26.07,3.46,23.3,3.16,12,303.6,7.34,25.1,4.72,78,2296
2020-07-08T06:40:00Z,150124,11.82,26.55,3.48,23.48,3.18,12,301.8,7.26,25.08,4.68,78,2333
2020-07-08T06:45:00Z,150125,11.83,27.01,3.46,23.64,3.16,12,303.6,7.44,25.1,4.76,78.2,2267
2020-07-08T06:50:00Z,150126,11.84,27.36,3.46,23.8,3.16,12,303.6,7.44,25.14,4.76,78.2,2267
2020-07-08T06:55:00Z,150127,11.84,27.96,3.46,24.06,3.16,11.8,298.4,7.32,25.18,4.72,78.4,2310
2020-07-08T07:00:00Z,150128,11.84,28.6,3.46,24.28,3.16,11.8,298.6,7.5,25.22,4.78,78.8,2268
2020-07-08T07:05:00Z,150129,11.82,29.14,3.48,24.52,3.18,11,276.6,7.42,25.26,4.74,78.8,2301
2020-07-08T07:10:00Z,150130,11.84,29.7,3.5,24.78,3.2,11,275,7.24,25.38,4.68,79,2361
2020-07-08T07:15:00Z,150131,11.84,30.17,3.48,25.12,3.18,11,276.6,7.36,25.44,4.72,79,2325
2020-07-08T07:20:00Z,150132,11.84,30.74,3.48,25.38,3.18,11,276.6,7.38,25.52,4.74,79,2309
2020-07-08T07:25:00Z,150133,11.84,31.27,3.48,25.66,3.18,11,276.6,7.38,25.62,4.74,79,2307
2020-07-08T07:30:00Z,150134,11.83,31.68,3.46,25.94,3.16,11,278.2,7.3,25.72,4.7,79,2340
2020-07-08T07:35:00Z,150135,11.84,32.14,3.48,26.28,3.18,11,276.6,7.34,25.82,4.72,79,2323
2020-07-08T07:40:00Z,150136,11.85,32.53,3.5,26.54,3.2,11,275,7.42,25.98,4.72,79.2,2329
2020-07-08T07:45:00Z,150137,11.84,32.99,3.5,26.84,3.2,10.6,265,7.4,26.1,4.72,79.8,2347
2020-07-08T07:50:00Z,150138,11.84,33.45,3.5,27.14,3.2,10,250,7.4,26.26,4.72,80,2353
2020-07-08T07:55:00Z,150139,11.84,33.84,3.5,27.42,3.2,10,250,7.46,26.36,4.76,80,2319
2020-07-08T08:00:00Z,150140,11.85,34.3,3.52,27.74,3.2,10,250,7.46,26.5,4.76,80,2319
2020-07-08T08:05:00Z,150141,11.84,34.65,3.52,28.02,3.2,10,250,7.4,26.64,4.72,80,2353
2020-07-08T08:10:00Z,150142,11.85,35.07,3.54,28.36,3.2,10,250,7.5,26.78,4.78,80,2302
2020-07-08T08:15:00Z,150143,11.85,35.39,3.54,28.7,3.2,10,250,7.5,26.96,4.78,80.2,2308
2020-07-08T08:20:00Z,150144,11.85,35.71,3.54,28.98,3.2,10,250,7.44,27.14,4.76,80.6,2337
2020-07-08T08:25:00Z,150145,11.85,36.09,3.56,29.3,3.2,10,250,7.5,27.24,4.8,81,2314
2020-07-08T08:30:00Z,150146,11.86,36.38,3.56,29.64,3.2,9.6,240,7.5,27.42,4.8,81,2314
2020-07-08T08:35:00Z,150147,11.85,36.72,3.58,29.94,3.2,9.2,230,7.56,27.62,4.8,82,2342
2020-07-08T08:40:00Z,150148,11.85,36.98,3.6,30.26,3.2,9,225,7.58,27.76,4.8,82,2342
2020-07-08T08:45:00Z,150149,11.86,37.2,3.56,30.56,3.2,9,225,7.56,27.96,4.8,82,2342
2020-07-08T08:50:00Z,150150,11.85,37.47,3.58,30.92,3.2,9,225,7.56,28.12,4.8,82,2342
2020-07-08T08:55:00Z,150151,11.85,37.7,3.56,31.22,3.2,9,225,7.56,28.32,4.8,82.2,2348
2020-07-08T09:00:00Z,150152,11.86,37.94,3.58,31.54,3.2,9,225,7.58,28.46,4.8,82.8,2365
2020-07-08T09:05:00Z,150153,11.86,38.12,3.58,31.84,3.2,9,225,7.6,28.68,4.8,83,2371
2020-07-08T09:10:00Z,150154,11.86,38.42,3.6,32.16,3.2,8.6,215,7.58,28.84,4.8,83,2371
2020-07-08T09:15:00Z,150155,11.86,38.69,3.6,32.44,3.2,8.6,215,7.6,29,4.8,83,2371
2020-07-08T09:20:00Z,150156,11.87,38.88,3.62,32.78,3.22,8,198.6,7.6,29.24,4.8,83,2371
2020-07-08T09:25:00Z,150157,11.86,39.07,3.64,33.06,3.24,8,197.2,7.62,29.42,4.82,83.6,2371
2020-07-08T09:30:00Z,150158,11.87,39.16,3.6,33.36,3.2,8,200,7.68,29.6,4.86,84,2350
2020-07-08T09:35:00Z,150159,11.86,39.35,3.64,33.68,3.24,8,197.2,7.62,29.8,4.82,84.4,2394
2020-07-08T09:40:00Z,150160,11.86,39.56,3.6,33.92,3.2,8,200,7.68,30,4.86,84.8,2372
2020-07-08T09:45:00Z,150161,11.86,39.78,3.6,34.22,3.2,8,200,7.74,30.18,4.88,85,2361
2020-07-08T09:50:00Z,150162,11.86,39.98,3.66,34.48,3.26,7.4,181,7.7,30.36,4.86,85,2378
2020-07-08T09:55:00Z,150163,11.87,40.06,3.64,34.78,3.24,7.6,187.4,7.64,30.58,4.84,85,2394
2020-07-08T10:00:00Z,150164,11.86,40.19,3.64,35.04,3.22,7,173.8,7.76,30.78,4.9,85.6,2361
2020-07-08T10:05:00Z,150165,11.87,40.33,3.76,35.3,3.28,7,170.2,7.74,30.98,4.9,86,2372
2020-07-08T10:10:00Z,150166,11.87,40.48,3.66,35.58,3.24,7,172.6,7.74,31.16,4.88,86,2389
2020-07-08T10:15:00Z,150167,11.87,40.68,3.62,35.82,3.2,7,174.8,7.72,31.36,4.88,86.2,2395
2020-07-08T10:20:00Z,150168,11.87,40.78,3.58,36.08,3.22,7,173.8,7.76,31.54,4.9,86.6,2389
2020-07-08T10:25:00Z,150169,11.87,40.93,3.62,36.36,3.24,7,172.6,7.72,31.74,4.88,87,2417
2020-07-08T10:30:00Z,150170,11.86,41.03,3.6,36.6,3.2,7,175,7.78,31.94,4.9,87,2400
2020-07-08T10:35:00Z,150171,11.87,41.2,3.64,36.86,3.24,7,172.6,7.8,32.12,4.9,87.6,2416
2020-07-08T10:40:00Z,150172,11.87,41.36,3.68,37.08,3.26,7,171.4,7.8,32.34,4.9,88,2427
2020-07-08T10:45:00Z,150173,11.86,41.48,3.66,37.32,3.26,7,171.4,7.84,32.48,4.9,88,2427
2020-07-08T10:50:00Z,150174,11.87,41.63,3.66,37.6,3.24,7,172.6,7.88,32.7,4.9,88,2427
2020-07-08T10:55:00Z,150175,11.87,41.78,3.64,37.8,3.24,6.6,162.8,7.82,32.86,4.9,88,2427
2020-07-08T11:00:00Z,150176,11.87,41.88,3.68,38.06,3.26,6.6,161.6,7.8,33.02,4.9,88.8,2449
2020-07-08T11:05:00Z,150177,11.87,41.96,3.7,38.26,3.3,6,145,7.86,33.22,4.9,89,2455
2020-07-08T11:10:00Z,150178,11.88,42.02,3.72,38.5,3.28,6,146,7.82,33.42,4.9,89.4,2466
2020-07-08T11:15:00Z,150179,11.87,42.12,3.66,38.68,3.26,6,147,7.86,33.58,4.9,89.8,2477
2020-07-08T11:20:00Z,150180,11.88,42.2,3.74,38.86,3.28,6,146,7.88,33.8,4.9,90,2482
2020-07-08T11:25:00Z,150181,11.87,42.29,3.66,39.06,3.26,6,147,7.9,33.98,4.9,90,2482
2020-07-08T11:30:00Z,150182,11.87,42.34,3.74,39.3,3.28,6,146,7.88,34.16,4.9,90,2482
2020-07-08T11:35:00Z,150183,11.87,42.34,3.68,39.44,3.28,6,146,7.88,34.32,4.9,90.4,2493
2020-07-08T11:40:00Z,150184,11.87,42.47,3.66,39.66,3.26,5.8,142.2,7.9,34.46,4.9,91,2510
2020-07-08T11:45:00Z,150185,11.86,42.55,3.74,39.82,3.3,6,145,7.92,34.66,4.92,91,2493
2020-07-08T11:50:00Z,150186,11.87,42.61,3.76,39.96,3.3,5.4,130.6,7.92,34.84,4.92,91,2493
2020-07-08T11:55:00Z,150187,11.87,42.67,3.78,40.16,3.3,5,121,7.9,34.98,4.9,91,2510
2020-07-08T12:00:00Z,150188,11.86,42.72,3.7,40.3,3.3,5,121,7.96,35.14,4.96,91.4,2470
2020-07-08T12:05:00Z,150189,11.87,42.78,3.68,40.46,3.28,5,121.8,7.92,35.32,4.92,91.8,2515
2020-07-08T12:10:00Z,150190,11.86,42.83,3.66,40.58,3.26,5,122.6,7.96,35.46,4.96,92,2487
2020-07-08T12:15:00Z,150191,11.87,42.97,3.72,40.74,3.28,5,121.8,7.98,35.62,4.98,92.4,2481
2020-07-08T12:20:00Z,150192,11.87,43.08,3.74,40.9,3.3,5,121,8,35.76,5,93,2480
2020-07-08T12:25:00Z,150193,11.87,43.23,3.68,41.06,3.26,5,122.6,7.98,35.94,4.98,93,2497
2020-07-08T12:30:00Z,150194,11.87,43.37,3.68,41.2,3.28,5,121.8,7.96,36.1,4.96,93,2514
2020-07-08T12:35:00Z,150195,11.88,43.43,3.72,41.38,3.3,4.8,116,7.98,36.2,4.98,93,2497
2020-07-08T12:40:00Z,150196,11.87,43.43,3.68,41.54,3.28,4,96.8,8,36.34,4.98,93,2497
2020-07-08T12:45:00Z,150197,11.87,43.42,3.72,41.64,3.3,4,96,8,36.5,5,93.4,2490
2020-07-08T12:50:00Z,150198,11.88,43.46,3.68,41.76,3.26,4,97.6,7.98,36.62,4.98,94,2523
2020-07-08T12:55:00Z,150199,11.88,43.55,3.72,41.86,3.3,4,96,8,36.8,5,94.6,2522
2020-07-08T13:00:00Z,150200,11.88,43.57,3.72,41.98,3.3,4,96,8,36.9,5,94.6,2522
2020-07-08T13:05:00Z,150201,11.88,43.73,3.68,42.1,3.26,4,97.6,8,37.02,5,95,2533
2020-07-08T13:10:00Z,150202,11.88,43.83,3.7,42.12,3.3,4,96,8.06,37.16,5,95,2533
2020-07-08T13:15:00Z,150203,11.88,43.84,3.7,42.22,3.28,4,96.8,8.04,37.3,5,95,2533
2020-07-08T13:20:00Z,150204,11.88,43.78,3.68,42.32,3.28,4,96.8,8.02,37.44,5,95,2533
2020-07-08T13:25:00Z,150205,11.89,43.4,3.7,42.44,3.28,4,96.8,8.04,37.54,5,95,2533
2020-07-08T13:30:00Z,150206,11.88,42.76,3.66,42.58,3.26,3.8,92.6,8.1,37.68,5,95.2,2538
2020-07-08T13:35:00Z,150207,11.89,42.16,3.66,42.58,3.26,3.4,83,8.1,37.8,5,95.8,2555
2020-07-08T13:40:00Z,150208,11.88,41.98,3.7,42.52,3.28,3.4,82.2,8.08,37.92,5,96,2560
2020-07-08T13:45:00Z,150209,11.88,42.09,3.66,42.46,3.24,3,73.8,8.08,37.98,5,96,2560
2020-07-08T13:50:00Z,150210,11.88,42.14,3.62,42.4,3.22,3,74.4,8.1,38.08,5,96,2560
2020-07-08T13:55:00Z,150211,11.88,42.24,3.6,42.38,3.2,3,75,8.1,38.14,5,96,2560
2020-07-08T14:00:00Z,150212,11.87,42.26,3.62,42.3,3.22,3,74.4,8.1,38.2,5,96,2560
2020-07-08T14:05:00Z,150213,11.88,42.27,3.66,42.3,3.24,3,73.8,8.08,38.2,5,96,2560
2020-07-08T14:10:00Z,150214,11.88,42.3,3.66,42.3,3.24,3,73.8,8.04,38.28,5,96,2560
2020-07-08T14:15:00Z,150215,11.87,42.24,3.64,42.3,3.24,3,73.8,8.06,38.3,5,96,2560
2020-07-08T14:20:00Z,150216,11.88,42.25,3.62,42.3,3.22,3,74.4,8.08,38.36,5,96,2560
2020-07-08T14:25:00Z,150217,11.87,42.17,3.68,42.32,3.26,3,73.2,8.08,38.44,5,96,2560
2020-07-08T14:30:00Z,150218,11.88,42.1,3.6,42.3,3.2,3,75,8.1,38.48,5,96,2560
2020-07-08T14:35:00Z,150219,11.87,41.98,3.62,42.3,3.22,3,74.4,8.1,38.5,5,96.2,2565
2020-07-08T14:40:00Z,150220,11.88,41.84,3.64,42.3,3.24,3,73.8,8.1,38.5,5,96,2560
2020-07-08T14:45:00Z,150221,11.88,41.72,3.6,42.28,3.2,3,75,8.1,38.52,5,96.2,2565
2020-07-08T14:50:00Z,150222,11.88,41.45,3.6,42.2,3.2,3,75,8.08,38.6,5,96.4,2570
2020-07-08T14:55:00Z,150223,11.88,41.29,3.64,42.16,3.24,3,73.8,8.08,38.64,5,96.2,2565
2020-07-08T15:00:00Z,150224,11.86,41.08,3.64,42.1,3.24,2.8,69,8.12,38.66,5.02,96,2543
2020-07-08T15:05:00Z,150225,11.88,40.98,3.58,42.1,3.2,3,75,8.1,38.7,5,96.2,2565
2020-07-08T15:10:00Z,150226,11.88,40.88,3.6,42.04,3.2,3,75,8.1,38.7,5,96.4,2570
2020-07-08T15:15:00Z,150227,11.87,40.7,3.62,41.94,3.22,2.8,69.4,8.02,38.7,5,96.2,2565
2020-07-08T15:20:00Z,150228,11.88,40.59,3.6,41.84,3.2,2.2,55,8.1,38.7,5,96,2560
2020-07-08T15:25:00Z,150229,11.87,40.42,3.58,41.74,3.2,2.4,60,8.08,38.7,5,96.2,2565
2020-07-08T15:30:00Z,150230,11.88,40.31,3.56,41.62,3.2,2.8,70,8.1,38.7,5,96,2560
2020-07-08T15:35:00Z,150231,11.88,40.2,3.56,41.56,3.2,2.4,60,8.1,38.7,5,96,2560
2020-07-08T15:40:00Z,150232,11.86,39.96,3.6,41.46,3.2,2.8,70,8.1,38.7,5,96.2,2565
2020-07-08T15:45:00Z,150233,11.88,39.84,3.56,41.38,3.2,2.8,70,8.1,38.68,5.02,96,2543
2020-07-08T15:50:00Z,150234,11.88,39.62,3.54,41.26,3.2,2.4,60,8.06,38.64,5,96,2560
2020-07-08T15:55:00Z,150235,11.88,39.48,3.52,41.12,3.2,2.6,65,8.08,38.66,5,96,2560
2020-07-08T16:00:00Z,150236,11.88,39.3,3.54,41.04,3.2,2.8,70,8.1,38.6,5,96,2560
2020-07-08T16:05:00Z,150237,11.87,39.13,3.52,40.9,3.2,2.8,70,8.12,38.54,5.02,96,2543
2020-07-08T16:10:00Z,150238,11.87,39,3.56,40.74,3.2,3,75,8.1,38.52,5,96,2560
2020-07-08T16:15:00Z,150239,11.89,38.83,3.52,40.66,3.2,3,75,8.1,38.52,5,96,2560
2020-07-08T16:20:00Z,150240,11.88,38.72,3.58,40.52,3.2,3,75,8.08,38.5,5,96,2560
2020-07-08T16:25:00Z,150241,11.87,38.51,3.54,40.34,3.2,3,75,8.1,38.48,5,96,2560
2020-07-08T16:30:00Z,150242,11.87,38.38,3.56,40.18,3.2,3,75,8.1,38.4,5,96,2560
2020-07-08T16:35:00Z,150243,11.87,38.23,3.56,40.08,3.2,3,75,8.1,38.36,5,96,2560
2020-07-08T16:40:00Z,150244,11.88,38.01,3.54,39.9,3.2,3,75,8.1,38.3,5,96,2560
2020-07-08T16:45:00Z,150245,11.87,37.89,3.52,39.76,3.2,3,75,8.08,38.24,5,96,2560
2020-07-08T16:50:00Z,150246,11.88,37.66,3.54,39.64,3.2,3,75,8.08,38.2,5,95.8,2555
2020-07-08T16:55:00Z,150247,11.87,37.47,3.5,39.46,3.2,3,75,8.08,38.18,5,95.2,2538
2020-07-08T17:00:00Z,150248,11.87,37.28,3.52,39.3,3.2,3,75,8.02,38.1,5,95,2533
2020-07-08T17:05:00Z,150249,11.87,37.01,3.52,39.12,3.2,3,75,8.08,38.02,5,95,2533
2020-07-08T17:10:00Z,150250,11.87,36.82,3.5,38.96,3.2,3,75,8.02,37.98,5,95,2533
2020-07-08T17:15:00Z,150251,11.86,36.57,3.5,38.8,3.2,3,75,8.04,37.9,5,95,2533
2020-07-08T17:20:00Z,150252,11.87,36.39,3.5,38.62,3.2,3,75,8.04,37.84,5,95,2533
2020-07-08T17:25:00Z,150253,11.87,36.18,3.52,38.42,3.2,3.2,80,8.06,37.76,5,95,2533
2020-07-08T17:30:00Z,150254,11.87,35.9,3.48,38.22,3.18,3.2,80.6,8.04,37.7,5,95,2533
2020-07-08T17:35:00Z,150255,11.87,35.72,3.52,38.06,3.2,3.6,90,8.02,37.62,5,94.8,2528
2020-07-08T17:40:00Z,150256,11.87,35.5,3.48,37.88,3.18,4,100.6,7.98,37.5,4.98,94,2523
2020-07-08T17:45:00Z,150257,11.87,35.29,3.5,37.68,3.2,4,100,8.04,37.46,5,93.8,2501
2020-07-08T17:50:00Z,150258,11.87,35.08,3.5,37.5,3.2,4,100,8.02,37.34,5,93.6,2496
2020-07-08T17:55:00Z,150259,11.86,34.77,3.5,37.28,3.2,4,100,8.04,37.24,5,93,2480
2020-07-08T18:00:00Z,150260,11.87,34.59,3.5,37.1,3.2,4,100,8,37.14,4.98,93,2497
2020-07-08T18:05:00Z,150261,11.86,34.34,3.5,36.9,3.2,4,100,8,37.02,5,93,2480
2020-07-08T18:10:00Z,150262,11.87,34.09,3.5,36.72,3.18,4,100.6,7.98,36.94,4.98,93,2497
2020-07-08T18:15:00Z,150263,11.87,33.87,3.5,36.54,3.2,4,100,7.98,36.84,4.98,93,2497
2020-07-08T18:20:00Z,150264,11.87,33.58,3.5,36.32,3.2,4,100,7.96,36.72,4.96,93,2514
2020-07-08T18:25:00Z,150265,11.86,33.36,3.42,36.14,3.14,4,101.8,7.94,36.6,4.94,92.2,2509
2020-07-08T18:30:00Z,150266,11.85,33.05,3.42,35.92,3.12,4,102.4,7.98,36.48,4.98,92,2470
2020-07-08T18:35:00Z,150267,11.86,32.79,3.42,35.76,3.14,4.6,117,8,36.42,5,91.8,2448
2020-07-08T18:40:00Z,150268,11.86,32.54,3.44,35.58,3.16,4.8,121.6,7.96,36.3,4.96,91,2460
2020-07-08T18:45:00Z,150269,11.85,32.22,3.5,35.36,3.18,5,125.8,7.96,36.18,4.96,91.2,2465
2020-07-08T18:50:00Z,150270,11.86,32.02,3.48,35.16,3.18,5,125.8,7.92,36.06,4.92,91,2493
2020-07-08T18:55:00Z,150271,11.87,31.73,3.44,35,3.16,5,126.6,7.92,35.94,4.92,91,2493
2020-07-08T19:00:00Z,150272,11.86,31.51,3.48,34.78,3.16,5,126.6,7.92,35.82,4.92,91,2493
2020-07-08T19:05:00Z,150273,11.86,31.3,3.54,34.6,3.18,5,125.8,7.9,35.72,4.9,91,2510
2020-07-08T19:10:00Z,150274,11.85,31.05,3.5,34.42,3.18,5,125.8,7.94,35.58,4.94,90.8,2471
2020-07-08T19:15:00Z,150275,11.86,30.89,3.44,34.26,3.16,5,126.6,7.9,35.48,4.9,90,2482
2020-07-08T19:20:00Z,150276,11.85,30.66,3.42,34.1,3.12,5,128.2,7.92,35.36,4.92,90,2466
2020-07-08T19:25:00Z,150277,11.86,30.52,3.48,33.92,3.18,5.4,135.8,7.9,35.22,4.9,90,2482
2020-07-08T19:30:00Z,150278,11.85,30.34,3.48,33.74,3.18,6,150.8,7.88,35.1,4.9,90,2482
2020-07-08T19:35:00Z,150279,11.86,30.18,3.48,33.54,3.18,6,150.8,7.86,34.96,4.9,90,2482
2020-07-08T19:40:00Z,150280,11.86,30.05,3.44,33.36,3.16,6,151.6,7.92,34.86,4.92,90,2466
2020-07-08T19:45:00Z,150281,11.86,29.85,3.5,33.24,3.2,6,150,7.9,34.78,4.9,89.6,2471
2020-07-08T19:50:00Z,150282,11.85,29.75,3.5,33.06,3.2,6,150,7.88,34.68,4.92,89,2439
2020-07-08T19:55:00Z,150283,11.86,29.58,3.48,32.92,3.18,6,150.8,7.92,34.52,4.94,89,2422
2020-07-08T20:00:00Z,150284,11.85,29.45,3.5,32.78,3.2,6,150,7.84,34.42,4.9,89,2455
2020-07-08T20:05:00Z,150285,11.85,29.33,3.48,32.62,3.18,6,150.8,7.86,34.32,4.9,88.6,2444
2020-07-08T20:10:00Z,150286,11.84,29.17,3.46,32.48,3.18,6,150.8,7.84,34.22,4.9,88,2427
2020-07-08T20:15:00Z,150287,11.85,29.08,3.52,32.36,3.2,6,150,7.84,34.12,4.9,88,2427
2020-07-08T20:20:00Z,150288,11.85,28.91,3.48,32.22,3.18,6,150.8,7.8,33.98,4.9,88,2427
2020-07-08T20:25:00Z,150289,11.85,28.79,3.48,32.1,3.18,6.2,155.8,7.8,33.86,4.9,88,2427
2020-07-08T20:30:00Z,150290,11.85,28.68,3.5,32,3.2,6.8,170,7.8,33.76,4.9,88,2427
2020-07-08T20:35:00Z,150291,11.84,28.5,3.48,31.82,3.18,7,176,7.8,33.64,4.9,88,2427
2020-07-08T20:40:00Z,150292,11.85,28.43,3.48,31.7,3.18,7,176,7.8,33.54,4.9,88,2427
2020-07-08T20:45:00Z,150293,11.86,28.27,3.5,31.6,3.2,7,175,7.8,33.46,4.9,87.6,2416
2020-07-08T20:50:00Z,150294,11.85,28.19,3.5,31.46,3.2,7,175,7.8,33.34,4.9,87,2400
2020-07-08T20:55:00Z,150295,11.83,28.06,3.4,31.36,3.12,7,179,7.8,33.28,4.9,87,2400
2020-07-08T21:00:00Z,150296,11.85,27.94,3.46,31.22,3.16,7,177,7.76,33.12,4.9,87,2400
2020-07-08T21:05:00Z,150297,11.85,27.86,3.44,31.12,3.14,7,178,7.8,33.04,4.9,87,2400
2020-07-08T21:10:00Z,150298,11.84,27.7,3.44,31.02,3.14,7,178,7.78,32.94,4.9,87,2400
2020-07-08T21:15:00Z,150299,11.85,27.61,3.46,30.9,3.16,7,177,7.78,32.86,4.9,87,2400
2020-07-08T21:20:00Z,150300,11.85,27.47,3.46,30.82,3.16,7,177,7.78,32.78,4.9,86.6,2389
2020-07-08T21:25:00Z,150301,11.85,27.36,3.5,30.68,3.2,7,175,7.74,32.66,4.9,86,2372
2020-07-08T21:30:00Z,150302,11.84,27.28,3.42,30.58,3.14,7,178,7.78,32.58,4.9,86.2,2378
2020-07-08T21:35:00Z,150303,11.84,27.13,3.48,30.5,3.18,7,176,7.76,32.52,4.9,86,2372
2020-07-08T21:40:00Z,150304,11.84,27.06,3.46,30.38,3.16,7,177,7.78,32.4,4.9,86,2372
2020-07-08T21:45:00Z,150305,11.83,26.94,3.46,30.3,3.16,7,177,7.68,32.3,4.86,86,2406
2020-07-08T21:50:00Z,150306,11.84,26.87,3.46,30.24,3.16,7,177,7.7,32.26,4.88,86,2389
2020-07-08T21:55:00Z,150307,11.84,26.8,3.44,30.1,3.14,7,178,7.72,32.16,4.88,86,2389
2020-07-08T22:00:00Z,150308,11.83,26.67,3.46,30.02,3.16,7,177,7.78,32.08,4.9,85.4,2355
2020-07-08T22:05:00Z,150309,11.84,26.61,3.44,29.94,3.14,7,178,7.8,31.96,4.9,85,2344
2020-07-08T22:10:00Z,150310,11.84,26.5,3.44,29.86,3.14,7.2,183.2,7.7,31.92,4.88,85,2361
2020-07-08T22:15:00Z,150311,11.84,26.42,3.46,29.76,3.16,7.4,187.2,7.68,31.8,4.84,85,2394
2020-07-08T22:20:00Z,150312,11.84,26.33,3.42,29.7,3.14,7.8,198.4,7.68,31.74,4.86,85,2378
2020-07-08T22:25:00Z,150313,11.82,26.17,3.46,29.6,3.16,7.8,197.4,7.66,31.66,4.84,85,2394
2020-07-08T22:30:00Z,150314,11.84,26.1,3.4,29.54,3.1,7.6,195.6,7.7,31.54,4.86,85,2378
2020-07-08T22:35:00Z,150315,11.85,25.95,3.4,29.4,3.14,8,203.6,7.7,31.48,4.9,85,2344
2020-07-08T22:40:00Z,150316,11.84,25.85,3.42,29.32,3.14,8,203.6,7.66,31.42,4.84,85,2394
2020-07-08T22:45:00Z,150317,11.84,25.74,3.44,29.26,3.14,8,203.6,7.64,31.32,4.84,85,2394
2020-07-08T22:50:00Z,150318,11.84,25.61,3.36,29.18,3.12,8,204.8,7.66,31.26,4.86,85,2378
2020-07-08T22:55:00Z,150319,11.84,25.56,3.4,29.1,3.12,8,204.8,7.66,31.2,4.86,84.8,2372
2020-07-08T23:00:00Z,150320,11.84,25.42,3.38,29,3.12,8,204.8,7.62,31.12,4.82,84.4,2394
2020-07-08T23:05:00Z,150321,11.84,25.33,3.4,28.94,3.12,8,204.8,7.62,31.02,4.82,84.2,2388
2020-07-08T23:10:00Z,150322,11.84,25.21,3.44,28.86,3.14,8,203.6,7.64,30.98,4.84,84,2366
2020-07-08T23:15:00Z,150323,11.82,25.05,3.42,28.76,3.12,8,204.8,7.64,30.9,4.84,84,2366
2020-07-08T23:20:00Z,150324,11.84,24.97,3.42,28.64,3.14,8,203.6,7.68,30.82,4.88,84,2333
2020-07-08T23:25:00Z,150325,11.83,24.82,3.44,28.58,3.16,8,202.4,7.62,30.72,4.82,83.8,2377
2020-07-08T23:30:00Z,150326,11.84,24.73,3.4,28.5,3.1,8,206,7.66,30.64,4.84,83.4,2349
2020-07-08T23:35:00Z,150327,11.83,24.65,3.42,28.42,3.12,8,204.8,7.56,30.6,4.8,83.2,2377
2020-07-08T23:40:00Z,150328,11.84,24.54,3.38,28.34,3.1,8.2,211.2,7.64,30.52,4.84,83,2338
2020-07-08T23:45:00Z,150329,11.83,24.5,3.38,28.28,3.1,8.8,226.8,7.58,30.44,4.8,83,2371
2020-07-08T23:50:00Z,150330,11.82,24.38,3.36,28.2,3.1,8.8,226.8,7.58,30.38,4.8,83,2371
2020-07-08T23:55:00Z,150331,11.83,24.34,3.42,28.1,3.12,9,230.6,7.6,30.3,4.82,83,2355
2020-07-09T00:00:00Z,150332,11.83,24.3,3.44,28.04,3.14,9,229.2,7.62,30.24,4.82,83,2355
2020-07-09T00:05:00Z,150333,11.84,24.24,3.38,27.94,3.1,9,232,7.64,30.18,4.84,83,2338
2020-07-09T00:10:00Z,150334,11.83,24.25,3.4,27.86,3.1,9,232,7.62,30.1,4.82,83,2355
2020-07-09T00:15:00Z,150335,11.84,24.16,3.36,27.84,3.12,9,230.6,7.66,30,4.86,83,2322
2020-07-09T00:20:00Z,150336,11.83,24.19,3.38,27.7,3.1,9,232,7.6,29.98,4.8,83,2371
2020-07-09T00:25:00Z,150337,11.83,24.19,3.4,27.66,3.12,9,230.6,7.58,29.9,4.8,83,2371
2020-07-09T00:30:00Z,150338,11.82,24.16,3.38,27.6,3.1,9,232,7.56,29.86,4.8,83,2371
2020-07-09T00:35:00Z,150339,11.83,24.16,3.4,27.58,3.1,9,232,7.62,29.76,4.82,83,2355
2020-07-09T00:40:00Z,150340,11.84,24.08,3.4,27.5,3.1,9,232,7.56,29.7,4.8,82.2,2348
2020-07-09T00:45:00Z,150341,11.83,24.08,3.36,27.44,3.1,9,232,7.58,29.66,4.8,82,2342
2020-07-09T00:50:00Z,150342,11.82,24.01,3.4,27.38,3.1,9,232,7.52,29.6,4.8,82.2,2348
2020-07-09T00:55:00Z,150343,11.83,23.97,3.38,27.3,3.1,9,232,7.6,29.56,4.8,82,2342
2020-07-09T01:00:00Z,150344,11.83,23.93,3.38,27.26,3.1,9,232,7.56,29.44,4.8,82,2342
2020-07-09T01:05:00Z,150345,11.82,23.84,3.36,27.22,3.1,9,232,7.58,29.4,4.8,82,2342
2020-07-09T01:10:00Z,150346,11.83,23.85,3.38,27.18,3.12,9,230.6,7.54,29.32,4.8,82,2342
2020-07-09T01:15:00Z,150347,11.84,23.79,3.38,27.1,3.1,9,232,7.58,29.3,4.8,82,2342
2020-07-09T01:20:00Z,150348,11.83,23.78,3.36,27.1,3.1,9,232,7.52,29.22,4.8,82,2342
2020-07-09T01:25:00Z,150349,11.83,23.76,3.38,27.02,3.1,9,232,7.56,29.2,4.8,82,2342
2020-07-09T01:30:00Z,150350,11.83,23.73,3.4,27,3.1,9,232,7.56,29.18,4.8,82,2342
2020-07-09T01:35:00Z,150351,11.83,23.74,3.4,26.98,3.12,9.2,235.8,7.58,29.06,4.82,82,2326
2020-07-09T01:40:00Z,150352,11.82,23.68,3.4,26.9,3.1,9.2,237.2,7.56,29.02,4.8,82,2342
2020-07-09T01:45:00Z,150353,11.83,23.67,3.42,26.84,3.12,9.4,240.8,7.54,28.96,4.8,82,2342
2020-07-09T01:50:00Z,150354,11.83,23.64,3.38,26.8,3.1,9.8,252.8,7.52,28.92,4.8,82,2342
2020-07-09T01:55:00Z,150355,11.83,23.64,3.38,26.78,3.12,9.8,251.2,7.5,28.9,4.8,82,2342
2020-07-09T02:00:00Z,150356,11.83,23.68,3.38,26.72,3.1,9.4,242.4,7.52,28.82,4.8,82,2342
2020-07-09T02:05:00Z,150357,11.83,23.65,3.38,26.7,3.1,10,258,7.52,28.8,4.8,82,2342
2020-07-09T02:10:00Z,150358,11.83,23.7,3.4,26.66,3.1,10,258,7.5,28.76,4.8,81.2,2320
2020-07-09T02:15:00Z,150359,11.81,23.72,3.42,26.6,3.12,9.8,251.2,7.54,28.7,4.8,81.4,2325
2020-07-09T02:20:00Z,150360,11.82,23.74,3.4,26.6,3.12,10,256.4,7.5,28.68,4.8,81,2314
2020-07-09T02:25:00Z,150361,11.82,23.79,3.36,26.6,3.1,10,258,7.52,28.6,4.8,81,2314
2020-07-09T02:30:00Z,150362,11.82,23.77,3.42,26.58,3.12,10,256.4,7.52,28.6,4.8,81,2314
2020-07-09T02:35:00Z,150363,11.82,23.78,3.38,26.54,3.1,10,258,7.5,28.5,4.8,81,2314
2020-07-09T02:40:00Z,150364,11.81,23.73,3.4,26.5,3.12,10,256.4,7.5,28.5,4.8,81,2314
2020-07-09T02:45:00Z,150365,11.82,23.71,3.4,26.5,3.12,10,256.4,7.5,28.48,4.8,81,2314
2020-07-09T02:50:00Z,150366,11.82,23.67,3.42,26.44,3.12,10,256.4,7.5,28.44,4.8,81,2314
2020-07-09T02:55:00Z,150367,11.82,23.58,3.36,26.42,3.1,10,258,7.52,28.4,4.8,81,2314
2020-07-09T03:00:00Z,150368,11.82,23.58,3.4,26.4,3.12,10,256.4,7.5,28.4,4.8,80.8,2308
2020-07-09T03:05:00Z,150369,11.83,23.55,3.42,26.38,3.12,10,256.4,7.52,28.36,4.8,80.6,2302
2020-07-09T03:10:00Z,150370,11.82,23.53,3.44,26.34,3.14,10,254.8,7.5,28.3,4.8,80.8,2308
2020-07-09T03:15:00Z,150371,11.82,23.54,3.38,26.3,3.1,10,258,7.5,28.3,4.8,80.6,2302
2020-07-09T03:20:00Z,150372,11.83,23.51,3.38,26.26,3.1,10,258,7.5,28.24,4.8,80.2,2291
2020-07-09T03:25:00Z,150373,11.82,23.61,3.36,26.24,3.1,10,258,7.5,28.2,4.8,80,2285
2020-07-09T03:30:00Z,150374,11.81,23.61,3.46,26.26,3.16,10,253.2,7.54,28.18,4.78,80,2302
2020-07-09T03:35:00Z,150375,11.82,23.68,3.4,26.2,3.1,10,258,7.5,28.12,4.8,80,2285
2020-07-09T03:40:00Z,150376,11.82,23.7,3.38,26.2,3.1,10,258,7.52,28.1,4.8,80,2285
2020-07-09T03:45:00Z,150377,11.83,23.69,3.4,26.2,3.12,10,256.4,7.52,28.08,4.8,80,2285
2020-07-09T03:50:00Z,150378,11.82,23.71,3.38,26.2,3.1,10,258,7.5,28.08,4.8,80,2285
2020-07-09T03:55:00Z,150379,11.83,23.63,3.42,26.2,3.12,10,256.4,7.5,28,4.8,80,2285
2020-07-09T04:00:00Z,150380,11.82,23.61,3.4,26.2,3.1,10,258,7.5,28,4.8,80,2285
2020-07-09T04:05:00Z,150381,11.82,23.56,3.4,26.12,3.12,10,256.4,7.5,27.94,4.8,80,2285
2020-07-09T04:10:00Z,150382,11.82,23.46,3.42,26.16,3.12,10,256.4,7.5,27.98,4.8,80,2285
2020-07-09T04:15:00Z,150383,11.82,23.44,3.42,26.1,3.12,10,256.4,7.5,27.92,4.8,80,2285
2020-07-09T04:20:00Z,150384,11.82,23.36,3.42,26.1,3.12,10,256.4,7.5,27.9,4.8,80,2285
2020-07-09T04:25:00Z,150385,11.82,23.36,3.46,26.08,3.16,10,253.2,7.52,27.9,4.8,80,2285
2020-07-09T04:30:00Z,150386,11.83,23.31,3.44,26.06,3.14,10,254.8,7.5,27.88,4.8,80,2285
2020-07-09T04:35:00Z,150387,11.82,23.24,3.44,26,3.14,10,254.8,7.5,27.82,4.8,80,2285
2020-07-09T04:40:00Z,150388,11.82,23.22,3.44,25.98,3.14,10,254.8,7.5,27.8,4.8,80,2285
2020-07-09T04:45:00Z,150389,11.82,23.15,3.44,25.9,3.14,10,254.8,7.5,27.74,4.8,80,2285
2020-07-09T04:50:00Z,150390,11.82,23.17,3.4,25.9,3.1,10,258,7.5,27.7,4.8,80,2285
2020-07-09T04:55:00Z,150391,11.82,23.15,3.4,25.86,3.1,10,258,7.5,27.7,4.8,80,2285
2020-07-09T05:00:00Z,150392,11.82,23.12,3.44,25.82,3.14,10,254.8,7.48,27.7,4.78,80,2302
2020-07-09T05:05:00Z,150393,11.82,23.14,3.38,25.8,3.1,10,258,7.5,27.62,4.8,80,2285
2020-07-09T05:10:00Z,150394,11.83,23.09,3.42,25.78,3.14,10,254.8,7.5,27.6,4.8,80,2285
2020-07-09T05:15:00Z,150395,11.82,23.19,3.42,25.72,3.12,10,256.4,7.5,27.6,4.8,80,2285
2020-07-09T05:20:00Z,150396,11.8,23.26,3.42,25.7,3.12,10,256.4,7.46,27.56,4.78,80,2302
2020-07-09T05:25:00Z,150397,11.82,23.37,3.44,25.7,3.14,10,254.8,7.5,27.5,4.8,80,2285
2020-07-09T05:30:00Z,150398,11.82,23.48,3.44,25.7,3.14,10,254.8,7.5,27.5,4.8,80,2285
2020-07-09T05:35:00Z,150399,11.82,23.54,3.4,25.7,3.14,10,254.8,7.48,27.5,4.78,80,2302
2020-07-09T05:40:00Z,150400,11.82,23.67,3.42,25.7,3.12,10,256.4,7.5,27.46,4.8,80,2285
2020-07-09T05:45:00Z,150401,11.81,23.74,3.44,25.7,3.14,10,254.8,7.48,27.42,4.78,80,2302
2020-07-09T05:50:00Z,150402,11.82,23.86,3.46,25.7,3.16,10,253.2,7.5,27.4,4.8,80,2285
2020-07-09T05:55:00Z,150403,11.82,23.98,3.46,25.7,3.16,10,253.2,7.5,27.38,4.8,80,2285
2020-07-09T06:00:00Z,150404,11.83,24.1,3.42,25.74,3.12,10,256.4,7.5,27.36,4.8,80,2285
2020-07-09T06:05:00Z,150405,11.82,24.29,3.44,25.8,3.14,10,254.8,7.46,27.36,4.76,80,2319
2020-07-09T06:10:00Z,150406,11.81,24.43,3.44,25.8,3.16,10,253.2,7.5,27.34,4.8,80,2285
2020-07-09T06:15:00Z,150407,11.82,24.6,3.46,25.88,3.18,10,251.6,7.46,27.36,4.76,80,2319
2020-07-09T06:20:00Z,150408,11.82,24.74,3.44,25.9,3.14,10,254.8,7.48,27.34,4.78,80,2302
2020-07-09T06:25:00Z,150409,11.82,24.98,3.46,25.98,3.16,10,253.2,7.5,27.36,4.8,80,2285
2020-07-09T06:30:00Z,150410,11.82,25.27,3.42,26.06,3.12,10,256.4,7.48,27.34,4.78,80,2302
2020-07-09T06:35:00Z,150411,11.82,25.53,3.46,26.1,3.16,10,253.2,7.5,27.38,4.8,80,2285
2020-07-09T06:40:00Z,150412,11.82,25.84,3.46,26.2,3.16,10,253.2,7.44,27.36,4.76,80,2319
2020-07-09T06:45:00Z,150413,11.8,26.24,3.48,26.28,3.18,10,251.6,7.48,27.34,4.78,80,2302
2020-07-09T06:50:00Z,150414,11.82,26.91,3.48,26.34,3.18,10,251.6,7.5,27.38,4.8,80,2285
2020-07-09T06:55:00Z,150415,11.82,27.54,3.48,26.44,3.18,10,251.6,7.48,27.4,4.78,80,2302
2020-07-09T07:00:00Z,150416,11.82,27.9,3.48,26.58,3.18,10,251.6,7.5,27.44,4.8,80,2285
2020-07-09T07:05:00Z,150417,11.82,28.07,3.5,26.7,3.2,10,250,7.5,27.48,4.8,80,2285
2020-07-09T07:10:00Z,150418,11.82,28.17,3.5,26.82,3.2,10,250,7.48,27.5,4.78,80,2302
2020-07-09T07:15:00Z,150419,11.82,28.26,3.5,26.98,3.2,10,250,7.5,27.52,4.8,80,2285
2020-07-09T07:20:00Z,150420,11.82,28.17,3.48,27.1,3.18,10,251.6,7.5,27.6,4.8,80,2285
2020-07-09T07:25:00Z,150421,11.81,27.96,3.5,27.16,3.2,10,250,7.5,27.62,4.8,80,2285
2020-07-09T07:30:00Z,150422,11.82,28.12,3.5,27.26,3.2,10,250,7.5,27.68,4.8,80,2285
2020-07-09T07:35:00Z,150423,11.81,28.74,3.5,27.28,3.2,10,250,7.52,27.7,4.8,80,2285
2020-07-09T07:40:00Z,150424,11.82,29.73,3.5,27.4,3.2,10,250,7.5,27.74,4.8,80,2285
2020-07-09T07:45:00Z,150425,11.82,30.81,3.5,27.52,3.2,10,250,7.5,27.82,4.8,80,2285
2020-07-09T07:50:00Z,150426,11.83,31.84,3.5,27.68,3.2,10,250,7.5,27.88,4.8,80,2285
2020-07-09T07:55:00Z,150427,11.83,32.66,3.5,27.96,3.2,10,250,7.5,27.92,4.8,80,2285
2020-07-09T08:00:00Z,150428,11.82,32.82,3.5,28.2,3.2,10,250,7.5,27.96,4.8,80.2,2291
2020-07-09T08:05:00Z,150429,11.83,32.82,3.5,28.48,3.2,10,250,7.5,28.04,4.8,80.8,2308
2020-07-09T08:10:00Z,150430,11.82,33.02,3.52,28.72,3.2,9.8,245,7.52,28.14,4.8,81,2314
2020-07-09T08:15:00Z,150431,11.83,33.37,3.54,28.96,3.2,9.4,235,7.54,28.22,4.8,81,2314
2020-07-09T08:20:00Z,150432,11.83,33.85,3.54,29.18,3.2,9.2,230,7.5,28.32,4.8,81,2314
2020-07-09T08:25:00Z,150433,11.84,34.33,3.54,29.4,3.2,9,225,7.52,28.44,4.8,81.4,2325
2020-07-09T08:30:00Z,150434,11.83,34.89,3.56,29.68,3.2,9,225,7.56,28.56,4.8,81.8,2336
2020-07-09T08:35:00Z,150435,11.82,35.21,3.58,29.9,3.2,9,225,7.56,28.66,4.8,82,2342
2020-07-09T08:40:00Z,150436,11.83,35.36,3.58,30.16,3.2,9,225,7.54,28.8,4.8,82,2342
2020-07-09T08:45:00Z,150437,11.83,35.6,3.6,30.42,3.2,9,225,7.54,28.88,4.8,82,2342
2020-07-09T08:50:00Z,150438,11.84,35.96,3.58,30.72,3.2,9,225,7.58,29.04,4.8,82,2342
2020-07-09T08:55:00Z,150439,11.83,36.45,3.58,30.96,3.2,9,225,7.56,29.18,4.8,82,2342
2020-07-09T09:00:00Z,150440,11.83,36.83,3.58,31.24,3.2,9,225,7.56,29.3,4.8,82,2342
2020-07-09T09:05:00Z,150441,11.83,37.09,3.6,31.52,3.2,9,225,7.56,29.46,4.8,82.8,2365
2020-07-09T09:10:00Z,150442,11.83,37.46,3.62,31.82,3.22,9,223.6,7.56,29.62,4.8,83,2371
2020-07-09T09:15:00Z,150443,11.84,37.71,3.58,32.08,3.2,8.8,220,7.6,29.74,4.82,83,2355
2020-07-09T09:20:00Z,150444,11.84,37.89,3.64,32.42,3.24,8.6,212.2,7.6,29.94,4.8,83,2371
2020-07-09T09:25:00Z,150445,11.85,37.86,3.6,32.68,3.2,8,200,7.6,30.06,4.8,83,2371
2020-07-09T09:30:00Z,150446,11.84,37.58,3.6,32.98,3.2,8,200,7.64,30.24,4.84,83,2338
2020-07-09T09:35:00Z,150447,11.84,37.42,3.62,33.24,3.24,8,197.2,7.62,30.42,4.82,83.8,2377
2020-07-09T09:40:00Z,150448,11.84,37.55,3.6,33.44,3.2,8,200,7.66,30.56,4.84,84,2366
2020-07-09T09:45:00Z,150449,11.84,37.95,3.64,33.64,3.24,8,197.2,7.62,30.76,4.84,84.4,2377
2020-07-09T09:50:00Z,150450,11.84,38.37,3.62,33.88,3.22,8,198.6,7.66,30.9,4.86,84.8,2372
2020-07-09T09:55:00Z,150451,11.84,38.8,3.64,34.12,3.24,8,197.2,7.66,31.08,4.84,85,2394
2020-07-09T10:00:00Z,150452,11.84,39.13,3.6,34.38,3.2,8,200,7.66,31.24,4.86,85,2378
2020-07-09T10:05:00Z,150453,11.85,39.4,3.62,34.62,3.24,8,197.2,7.66,31.44,4.84,85,2394
2020-07-09T10:10:00Z,150454,11.84,39.69,3.58,34.94,3.22,7.4,183.8,7.66,31.58,4.86,85,2378
2020-07-09T10:15:00Z,150455,11.84,39.82,3.62,35.22,3.22,7,173.8,7.74,31.76,4.88,85.4,2372
2020-07-09T10:20:00Z,150456,11.84,39.83,3.66,35.52,3.26,7,171.4,7.68,31.92,4.86,86,2406
2020-07-09T10:25:00Z,150457,11.85,40.03,3.66,35.78,3.24,7,172.6,7.72,32.1,4.88,86,2389
2020-07-09T10:30:00Z,150458,11.85,40.33,3.66,36.04,3.26,7,171.4,7.76,32.26,4.9,86,2372
2020-07-09T10:35:00Z,150459,11.85,40.66,3.74,36.32,3.3,7,169,7.76,32.48,4.9,86.8,2394
2020-07-09T10:40:00Z,150460,11.86,40.77,3.72,36.6,3.28,7,170.2,7.82,32.68,4.9,87,2400
2020-07-09T10:45:00Z,150461,11.85,40.73,3.7,36.88,3.28,7,170.2,7.76,32.88,4.9,87,2400
2020-07-09T10:50:00Z,150462,11.85,40.83,3.68,37.14,3.26,7,171.4,7.8,33.08,4.9,87,2400
2020-07-09T10:55:00Z,150463,11.85,41,3.68,37.48,3.28,7,170.2,7.8,33.26,4.9,88,2427
2020-07-09T11:00:00Z,150464,11.85,41.17,3.7,37.7,3.28,7,170.2,7.82,33.48,4.9,88,2427
2020-07-09T11:05:00Z,150465,11.86,41.2,3.74,37.96,3.3,7,169,7.8,33.66,4.9,88,2427
2020-07-09T11:10:00Z,150466,11.85,41.32,3.72,38.18,3.28,7,170.2,7.82,33.84,4.9,88,2427
2020-07-09T11:15:00Z,150467,11.85,41.58,3.78,38.42,3.3,6.8,164.2,7.84,34.08,4.9,88.8,2449
2020-07-09T11:20:00Z,150468,11.85,41.77,3.72,38.64,3.3,6.4,154.6,7.92,34.24,4.92,89,2439
2020-07-09T11:25:00Z,150469,11.85,42.01,3.74,38.9,3.3,6,145,7.88,34.46,4.92,89.4,2449
2020-07-09T11:30:00Z,150470,11.84,42.07,3.74,39.16,3.3,6,145,7.86,34.64,4.9,90,2482
2020-07-09T11:35:00Z,150471,11.85,42.16,3.74,39.46,3.28,6,146,7.88,34.82,4.9,90,2482
2020-07-09T11:40:00Z,150472,11.85,42.32,3.76,39.68,3.3,6,145,7.9,35.02,4.9,90,2482
2020-07-09T11:45:00Z,150473,11.86,42.41,3.76,39.9,3.3,6,145,7.9,35.24,4.9,90.2,2488
2020-07-09T11:50:00Z,150474,11.85,42.62,3.72,40.08,3.28,6,146,7.9,35.42,4.9,91,2510
2020-07-09T11:55:00Z,150475,11.86,42.69,3.74,40.3,3.3,6,145,7.9,35.58,4.9,91,2510
2020-07-09T12:00:00Z,150476,11.85,42.56,3.78,40.48,3.3,6,145,7.94,35.76,4.94,91,2476
2020-07-09T12:05:00Z,150477,11.85,42.51,3.82,40.66,3.3,5.6,135.4,7.96,35.96,4.96,91,2460
2020-07-09T12:10:00Z,150478,11.84,42.51,3.74,40.8,3.3,5.6,135.4,8,36.14,5,91.8,2448
2020-07-09T12:15:00Z,150479,11.85,42.43,3.78,40.96,3.3,5,121,8,36.34,5,92.2,2458
2020-07-09T12:20:00Z,150480,11.86,42.25,3.74,41.08,3.3,5,121,8.02,36.48,5,92.2,2458
2020-07-09T12:25:00Z,150481,11.85,42.23,3.74,41.12,3.3,5,121,8,36.64,4.98,92.8,2492
2020-07-09T12:30:00Z,150482,11.85,42.25,3.72,41.24,3.28,5,121.8,8.04,36.82,5,93,2480
2020-07-09T12:35:00Z,150483,11.84,42.1,3.78,41.3,3.3,5,121,8,36.96,5,93,2480
2020-07-09T12:40:00Z,150484,11.85,41.95,3.84,41.38,3.3,5,121,8,37.1,5,93,2480
2020-07-09T12:45:00Z,150485,11.86,42.04,3.76,41.4,3.3,5,121,8,37.22,5,93,2480
2020-07-09T12:50:00Z,150486,11.86,42.38,3.72,41.48,3.28,5,121.8,8,37.36,5,93,2480
2020-07-09T12:55:00Z,150487,11.86,42.59,3.74,41.54,3.3,5,121,8.02,37.5,5,93.8,2501
2020-07-09T13:00:00Z,150488,11.86,42.74,3.74,41.62,3.3,5,121,8,37.62,5,94,2506
2020-07-09T13:05:00Z,150489,11.86,42.96,3.74,41.72,3.3,5,121,8.02,37.7,5,94,2506
2020-07-09T13:10:00Z,150490,11.86,43.06,3.74,41.88,3.3,5,121,8.04,37.84,5,94.6,2522
2020-07-09T13:15:00Z,150491,11.86,43.21,3.74,41.96,3.3,4.6,111,8.02,37.94,5,95,2533
2020-07-09T13:20:00Z,150492,11.85,43.26,3.76,42.06,3.28,4.4,106.8,8.04,38.04,5,95,2533
2020-07-09T13:25:00Z,150493,11.86,43.15,3.72,42.16,3.28,4,96.8,8.02,38.16,5,95,2533
2020-07-09T13:30:00Z,150494,11.86,42.84,3.72,42.28,3.3,4,96,8.06,38.24,5,95,2533
2020-07-09T13:35:00Z,150495,11.87,42.66,3.78,42.3,3.3,4,96,8.06,38.38,5,95,2533
2020-07-09T13:40:00Z,150496,11.86,42.58,3.74,42.36,3.28,4,96.8,8.08,38.5,5,95,2533
2020-07-09T13:45:00Z,150497,11.86,42.22,3.72,42.36,3.3,4,96,8.1,38.56,5,95,2533
2020-07-09T13:50:00Z,150498,11.86,42.15,3.7,42.34,3.3,4,96,8.1,38.7,5,95.6,2549
2020-07-09T13:55:00Z,150499,11.86,42.08,3.7,42.34,3.3,4,96,8.06,38.78,5,95.8,2555
2020-07-09T14:00:00Z,150500,11.85,41.74,3.72,42.4,3.3,4,96,8.1,38.82,5,96,2560
2020-07-09T14:05:00Z,150501,11.86,41.36,3.7,42.3,3.28,4,96.8,8.08,38.88,5,96,2560
2020-07-09T14:10:00Z,150502,11.86,41.26,3.68,42.22,3.28,4,96.8,8.08,38.94,5,96,2560
2020-07-09T14:15:00Z,150503,11.86,41.27,3.72,42.14,3.3,4,96,8.1,38.98,5,96,2560
2020-07-09T14:20:00Z,150504,11.85,40.98,3.68,42.06,3.28,4,96.8,8.08,39,5,96,2560
2020-07-09T14:25:00Z,150505,11.86,40.55,3.66,41.96,3.26,4,97.6,8.08,39.04,5,96,2560
2020-07-09T14:30:00Z,150506,11.86,40.11,3.68,41.84,3.28,4,96.8,8.06,39,5,96,2560
2020-07-09T14:35:00Z,150507,11.86,39.69,3.66,41.74,3.26,4,97.6,8.08,39.02,5,96,2560
2020-07-09T14:40:00Z,150508,11.85,39.37,3.68,41.62,3.26,4,97.6,8.1,39.04,5,96,2560
2020-07-09T14:45:00Z,150509,11.86,39.09,3.62,41.42,3.22,4,99.2,8.04,39.08,5,96,2560
2020-07-09T14:50:00Z,150510,11.85,39.18,3.68,41.22,3.26,4,97.6,8.1,39.02,5,96,2560
2020-07-09T14:55:00Z,150511,11.85,39.31,3.6,41.04,3.2,4,100,8.12,39,5.04,96,2527
2020-07-09T15:00:00Z,150512,11.85,39.39,3.64,40.92,3.24,4,98.4,8.08,38.94,5,95.8,2555
2020-07-09T15:05:00Z,150513,11.85,39.47,3.62,40.78,3.22,4,99.2,8.1,38.86,5,95.6,2549
2020-07-09T15:10:00Z,150514,11.86,39.47,3.6,40.72,3.2,4,100,8.08,38.86,5,95.6,2549
2020-07-09T15:15:00Z,150515,11.85,39.56,3.6,40.66,3.2,4,100,8.08,38.82,5,95.4,2544
2020-07-09T15:20:00Z,150516,11.86,39.49,3.64,40.6,3.24,4,98.4,8.08,38.78,5,95,2533
2020-07-09T15:25:00Z,150517,11.85,39.47,3.62,40.56,3.22,4,99.2,8.06,38.76,5,95.2,2538
2020-07-09T15:30:00Z,150518,11.85,39.41,3.6,40.5,3.2,4,100,8.08,38.7,5,95,2533
2020-07-09T15:35:00Z,150519,11.86,39.28,3.58,40.44,3.2,4,100,8.1,38.7,5.02,95,2517
2020-07-09T15:40:00Z,150520,11.85,39.24,3.6,40.4,3.2,4,100,8.08,38.62,5,95,2533
2020-07-09T15:45:00Z,150521,11.86,39.08,3.58,40.36,3.2,4,100,8.06,38.6,5,95,2533
2020-07-09T15:50:00Z,150522,11.85,38.97,3.6,40.28,3.2,4,100,8.1,38.56,5,95,2533
2020-07-09T15:55:00Z,150523,11.85,38.75,3.6,40.26,3.2,4,100,8.02,38.56,5,95,2533
2020-07-09T16:00:00Z,150524,11.85,38.52,3.62,40.14,3.22,4,99.2,8.04,38.5,5,95,2533
2020-07-09T16:05:00Z,150525,11.85,38.41,3.58,40.06,3.2,4,100,8.04,38.5,5,95,2533
2020-07-09T16:10:00Z,150526,11.86,38.24,3.56,39.96,3.2,4,100,8.06,38.48,5,95,2533
2020-07-09T16:15:00Z,150527,11.85,38.11,3.6,39.9,3.2,4,100,8.08,38.42,5,95,2533
2020-07-09T16:20:00Z,150528,11.84,37.94,3.56,39.76,3.2,4,100,8.04,38.4,5,95,2533
2020-07-09T16:25:00Z,150529,11.85,37.81,3.54,39.66,3.2,4,100,8.08,38.38,5,95,2533
2020-07-09T16:30:00Z,150530,11.85,37.67,3.56,39.54,3.2,4,100,8.06,38.3,5,95,2533
2020-07-09T16:35:00Z,150531,11.84,37.47,3.58,39.4,3.2,4,100,8.06,38.24,5,95,2533
2020-07-09T16:40:00Z,150532,11.85,37.33,3.54,39.3,3.2,4,100,8.06,38.2,5,95,2533
2020-07-09T16:45:00Z,150533,11.85,37.1,3.54,39.14,3.2,4,100,8.06,38.2,5,95,2533
2020-07-09T16:50:00Z,150534,11.85,36.89,3.56,39.08,3.2,4,100,8.04,38.12,5,94.6,2522
2020-07-09T16:55:00Z,150535,11.85,36.67,3.56,38.88,3.2,4,100,8.04,38.08,5,94.2,2511
2020-07-09T17:00:00Z,150536,11.85,36.43,3.52,38.74,3.2,4,100,8,38,5,94,2506
2020-07-09T17:05:00Z,150537,11.85,36.28,3.56,38.62,3.2,4,100,8.04,37.98,5,94,2506
2020-07-09T17:10:00Z,150538,11.85,36.05,3.54,38.46,3.2,4,100,8.02,37.9,5,94,2506
2020-07-09T17:15:00Z,150539,11.85,35.89,3.54,38.24,3.2,4,100,8.02,37.8,5,94,2506
2020-07-09T17:20:00Z,150540,11.85,35.62,3.56,38.12,3.2,4,100,8,37.74,5,93.2,2485
2020-07-09T17:25:00Z,150541,11.85,35.37,3.54,37.96,3.2,4,100,8.02,37.68,5,93.2,2485
2020-07-09T17:30:00Z,150542,11.85,35.18,3.54,37.78,3.2,4,100,8.02,37.6,5,93,2480
2020-07-09T17:35:00Z,150543,11.83,34.92,3.5,37.58,3.2,4,100,8,37.48,5,93,2480
2020-07-09T17:40:00Z,150544,11.85,34.7,3.52,37.4,3.2,4,100,8,37.46,5,93,2480
2020-07-09T17:45:00Z,150545,11.85,34.47,3.52,37.24,3.2,4,100,8.02,37.34,5,93,2480
2020-07-09T17:50:00Z,150546,11.83,34.19,3.52,37.04,3.2,4.4,110,8.06,37.24,5,93,2480
2020-07-09T17:55:00Z,150547,11.84,34,3.5,36.86,3.2,5,125,7.98,37.14,4.98,92.6,2486
2020-07-09T18:00:00Z,150548,11.83,33.74,3.52,36.62,3.2,5,125,8,37.02,5,92.2,2458
2020-07-09T18:05:00Z,150549,11.84,33.53,3.54,36.42,3.2,5,125,7.98,36.94,4.98,92,2470
2020-07-09T18:10:00Z,150550,11.84,33.28,3.52,36.24,3.2,5,125,7.98,36.82,4.98,91.6,2459
2020-07-09T18:15:00Z,150551,11.84,33.03,3.48,36.04,3.18,5,125.8,7.94,36.76,4.94,91,2476
2020-07-09T18:20:00Z,150552,11.84,32.81,3.54,35.84,3.2,5,125,8,36.58,5,91,2426
2020-07-09T18:25:00Z,150553,11.84,32.52,3.5,35.66,3.2,5,125,7.94,36.52,4.94,91,2476
2020-07-09T18:30:00Z,150554,11.84,32.28,3.54,35.46,3.2,5,125,7.96,36.42,4.96,91,2460
2020-07-09T18:35:00Z,150555,11.84,32.01,3.5,35.26,3.2,5,125,7.96,36.28,4.96,91,2460
2020-07-09T18:40:00Z,150556,11.84,31.74,3.5,35.06,3.2,5.6,140,7.94,36.18,4.94,91,2476
2020-07-09T18:45:00Z,150557,11.84,31.49,3.52,34.86,3.2,5.4,135,7.98,36.06,4.98,90.8,2438
2020-07-09T18:50:00Z,150558,11.84,31.19,3.48,34.72,3.18,6,150.8,7.94,35.92,4.94,90.2,2454
2020-07-09T18:55:00Z,150559,11.84,30.95,3.54,34.52,3.2,6,150,7.9,35.78,4.9,90,2482
2020-07-09T19:00:00Z,150560,11.82,30.71,3.46,34.32,3.16,6,151.6,7.88,35.7,4.9,90,2482
2020-07-09T19:05:00Z,150561,11.84,30.47,3.54,34.12,3.18,6,150.8,7.9,35.6,4.9,90,2482
2020-07-09T19:10:00Z,150562,11.84,30.28,3.48,33.98,3.16,6,151.6,7.9,35.46,4.9,90,2482
2020-07-09T19:15:00Z,150563,11.83,30.02,3.44,33.8,3.14,6,152.8,7.9,35.36,4.9,90,2482
2020-07-09T19:20:00Z,150564,11.84,29.87,3.4,33.64,3.12,6,153.8,7.9,35.22,4.9,89.4,2466
2020-07-09T19:25:00Z,150565,11.84,29.68,3.36,33.42,3.12,6,153.6,7.82,35.1,4.9,89,2455
2020-07-09T19:30:00Z,150566,11.84,29.52,3.46,33.26,3.18,6,150.8,7.88,34.98,4.9,89,2455
2020-07-09T19:35:00Z,150567,11.83,29.36,3.5,33.08,3.18,6.6,166,7.84,34.88,4.9,89,2455
2020-07-09T19:40:00Z,150568,11.84,29.17,3.5,32.9,3.18,7,176,7.86,34.72,4.9,88.4,2438
2020-07-09T19:45:00Z,150569,11.83,29.07,3.5,32.76,3.18,7,176,7.84,34.58,4.9,88.2,2433
2020-07-09T19:50:00Z,150570,11.84,28.9,3.52,32.6,3.2,7,175,7.88,34.48,4.9,88,2427
2020-07-09T19:55:00Z,150571,11.83,28.76,3.5,32.44,3.2,7,175,7.84,34.34,4.9,88,2427
2020-07-09T20:00:00Z,150572,11.83,28.62,3.48,32.32,3.18,7,176,7.82,34.24,4.9,88,2427
2020-07-09T20:05:00Z,150573,11.85,28.47,3.48,32.14,3.18,7,176,7.82,34.14,4.9,88,2427
2020-07-09T20:10:00Z,150574,11.83,28.38,3.48,32.04,3.18,7,176,7.82,34,4.9,88,2427
2020-07-09T20:15:00Z,150575,11.83,28.23,3.52,31.92,3.2,7,175,7.82,33.88,4.9,87.8,2422
2020-07-09T20:20:00Z,150576,11.83,28.16,3.5,31.78,3.2,7,175,7.84,33.8,4.9,87.2,2405
2020-07-09T20:25:00Z,150577,11.84,28.02,3.48,31.62,3.18,7,176,7.82,33.68,4.9,87.2,2405
2020-07-09T20:30:00Z,150578,11.83,27.91,3.5,31.5,3.2,7,175,7.76,33.6,4.9,87,2400
2020-07-09T20:35:00Z,150579,11.83,27.83,3.5,31.4,3.2,7,175,7.8,33.48,4.9,87,2400
2020-07-09T20:40:00Z,150580,11.83,27.67,3.5,31.24,3.2,7,175,7.8,33.36,4.9,87,2400
2020-07-09T20:45:00Z,150581,11.83,27.6,3.5,31.14,3.2,7,175,7.82,33.28,4.9,87,2400
2020-07-09T20:50:00Z,150582,11.82,27.44,3.48,31,3.18,7,176,7.76,33.18,4.9,87,2400
2020-07-09T20:55:00Z,150583,11.83,27.35,3.5,30.94,3.2,7,175,7.78,33.08,4.9,86.4,2383
2020-07-09T21:00:00Z,150584,11.82,27.26,3.5,30.8,3.2,7.4,185,7.72,32.96,4.9,86,2372
2020-07-09T21:05:00Z,150585,11.82,27.14,3.5,30.68,3.2,7.2,180,7.72,32.86,4.9,86,2372
2020-07-09T21:10:00Z,150586,11.82,27.07,3.5,30.56,3.2,7.2,180,7.72,32.78,4.88,86,2389
2020-07-09T21:15:00Z,150587,11.81,26.93,3.48,30.48,3.18,7.8,196.2,7.68,32.68,4.88,86,2389
2020-07-09T21:20:00Z,150588,11.82,26.85,3.44,30.38,3.14,8,203.6,7.74,32.58,4.88,86,2389
2020-07-09T21:25:00Z,150589,11.82,26.76,3.5,30.28,3.2,8,200,7.66,32.46,4.86,86,2406
2020-07-09T21:30:00Z,150590,11.81,26.61,3.5,30.16,3.2,8,200,7.74,32.38,4.88,85.4,2372
2020-07-09T21:35:00Z,150591,11.82,26.56,3.5,30.06,3.18,8,201.2,7.72,32.3,4.86,85,2378
2020-07-09T21:40:00Z,150592,11.82,26.43,3.5,29.96,3.2,8,200,7.7,32.2,4.88,85,2361
2020-07-09T21:45:00Z,150593,11.82,26.34,3.48,29.9,3.18,8,201.2,7.7,32.14,4.88,85,2361
2020-07-09T21:50:00Z,150594,11.82,26.25,3.5,29.78,3.2,8,200,7.66,32.04,4.86,85,2378
2020-07-09T21:55:00Z,150595,11.81,26.11,3.48,29.7,3.18,8,201.2,7.68,31.94,4.86,85,2378
2020-07-09T22:00:00Z,150596,11.82,26.06,3.5,29.62,3.2,8,200,7.72,31.86,4.86,85,2378
2020-07-09T22:05:00Z,150597,11.81,25.97,3.5,29.52,3.2,8.2,205,7.62,31.8,4.82,85,2411
2020-07-09T22:10:00Z,150598,11.82,25.91,3.48,29.42,3.18,8.8,221.4,7.7,31.7,4.86,85,2378
2020-07-09T22:15:00Z,150599,11.82,25.85,3.5,29.34,3.2,8.8,220,7.7,31.64,4.88,85,2361
2020-07-09T22:20:00Z,150600,11.83,25.75,3.5,29.28,3.2,8.8,220,7.64,31.52,4.84,85,2394
2020-07-09T22:25:00Z,150601,11.82,25.74,3.48,29.2,3.18,8.8,221.4,7.64,31.46,4.84,84.8,2389
2020-07-09T22:30:00Z,150602,11.82,25.63,3.5,29.12,3.2,9,225,7.64,31.4,4.82,84.6,2400
2020-07-09T22:35:00Z,150603,11.82,25.57,3.5,29.02,3.2,9,225,7.64,31.28,4.84,84,2366
2020-07-09T22:40:00Z,150604,11.82,25.49,3.46,28.98,3.16,9,227.8,7.7,31.2,4.88,84,2333
2020-07-09T22:45:00Z,150605,11.81,25.35,3.48,28.86,3.18,9,226.4,7.64,31.16,4.84,84,2366
2020-07-09T22:50:00Z,150606,11.82,25.26,3.5,28.8,3.2,9,225,7.64,31.08,4.84,84,2366
2020-07-09T22:55:00Z,150607,11.82,25.14,3.48,28.72,3.18,9,226.4,7.68,30.98,4.86,84,2350
2020-07-09T23:00:00Z,150608,11.82,25.07,3.44,28.64,3.14,9,229.2,7.6,30.92,4.8,83.6,2388
2020-07-09T23:05:00Z,150609,11.81,25.04,3.48,28.56,3.18,9,226.4,7.64,30.84,4.82,83,2355
2020-07-09T23:10:00Z,150610,11.8,24.94,3.5,28.5,3.2,9,225,7.6,30.8,4.82,83,2355
2020-07-09T23:15:00Z,150611,11.81,24.91,3.4,28.4,3.14,9,229.2,7.58,30.7,4.82,83,2355
2020-07-09T23:20:00Z,150612,11.82,24.8,3.44,28.36,3.14,9,229.2,7.6,30.64,4.82,83,2355
2020-07-09T23:25:00Z,150613,11.81,24.76,3.48,28.3,3.18,9,226.4,7.6,30.58,4.82,83,2355
2020-07-09T23:30:00Z,150614,11.81,24.73,3.46,28.22,3.18,9,226.4,7.6,30.48,4.8,83,2371
2020-07-09T23:35:00Z,150615,11.82,24.66,3.48,28.14,3.18,9,226.4,7.58,30.42,4.8,83,2371
2020-07-09T23:40:00Z,150616,11.81,24.65,3.44,28.1,3.14,9,229.2,7.62,30.38,4.82,83,2355
2020-07-09T23:45:00Z,150617,11.82,24.58,3.42,28.04,3.14,9,229.2,7.62,30.3,4.84,83,2338
2020-07-09T23:50:00Z,150618,11.81,24.56,3.44,27.98,3.14,9,229.2,7.6,30.26,4.8,83,2371
2020-07-09T23:55:00Z,150619,11.82,24.5,3.5,27.92,3.2,9,225,7.56,30.16,4.8,83,2371
2020-07-10T00:00:00Z,150620,11.81,24.45,3.5,27.84,3.2,9,225,7.58,30.1,4.8,83,2371
2020-07-10T00:05:00Z,150621,11.81,24.4,3.46,27.76,3.16,9,227.8,7.62,30.06,4.82,83,2355
2020-07-10T00:10:00Z,150622,11.82,24.27,3.46,27.7,3.16,9.4,238,7.52,29.98,4.8,83,2371
2020-07-10T00:15:00Z,150623,11.81,24.24,3.46,27.68,3.16,9.2,232.8,7.6,29.92,4.8,83,2371
2020-07-10T00:20:00Z,150624,11.81,24.13,3.5,27.6,3.2,9.6,240,7.54,29.9,4.8,82.6,2359
2020-07-10T00:25:00Z,150625,11.81,24.05,3.42,27.56,3.14,9.6,244.8,7.6,29.8,4.8,82,2342
2020-07-10T00:30:00Z,150626,11.81,23.96,3.46,27.48,3.16,10,253.2,7.6,29.72,4.8,82,2342
2020-07-10T00:35:00Z,150627,11.81,23.84,3.48,27.4,3.18,10,251.6,7.5,29.7,4.8,82,2342
2020-07-10T00:40:00Z,150628,11.81,23.81,3.5,27.32,3.2,10,250,7.58,29.66,4.8,82,2342
2020-07-10T00:45:00Z,150629,11.82,23.7,3.46,27.24,3.16,10,253.2,7.58,29.58,4.8,82,2342
2020-07-10T00:50:00Z,150630,11.81,23.61,3.38,27.2,3.1,10,258,7.54,29.56,4.8,82,2342
2020-07-10T00:55:00Z,150631,11.81,23.52,3.44,27.14,3.14,10,254.8,7.58,29.46,4.8,82,2342
2020-07-10T01:00:00Z,150632,11.8,23.44,3.44,27.1,3.16,10,253.2,7.56,29.4,4.8,82,2342
2020-07-10T01:05:00Z,150633,11.81,23.43,3.4,27.06,3.1,10,258,7.54,29.32,4.8,82,2342
2020-07-10T01:10:00Z,150634,11.82,23.33,3.44,26.96,3.14,10,254.8,7.52,29.3,4.8,82,2342
2020-07-10T01:15:00Z,150635,11.81,23.29,3.48,26.9,3.18,10,251.6,7.58,29.26,4.8,82,2342
2020-07-10T01:20:00Z,150636,11.81,23.23,3.5,26.8,3.2,10,250,7.54,29.18,4.8,82,2342
2020-07-10T01:25:00Z,150637,11.81,23.18,3.44,26.8,3.14,10,254.8,7.52,29.12,4.8,82,2342
2020-07-10T01:30:00Z,150638,11.81,23.16,3.44,26.74,3.14,10,254.8,7.54,29.08,4.8,82,2342
2020-07-10T01:35:00Z,150639,11.81,23.07,3.42,26.68,3.12,10,256.4,7.54,29,4.8,82,2342
2020-07-10T01:40:00Z,150640,11.81,23.07,3.42,26.6,3.12,10,256.4,7.5,28.96,4.8,81.6,2331
2020-07-10T01:45:00Z,150641,11.81,23.05,3.44,26.56,3.14,10,254.8,7.52,28.88,4.8,81.6,2331
2020-07-10T01:50:00Z,150642,11.81,23.08,3.44,26.5,3.14,10,254.8,7.52,28.86,4.8,81,2314
2020-07-10T01:55:00Z,150643,11.8,23.1,3.48,26.46,3.18,10,251.6,7.52,28.8,4.8,81.2,2320
2020-07-10T02:00:00Z,150644,11.82,23.03,3.4,26.4,3.12,10,256.4,7.52,28.72,4.8,81,2314
2020-07-10T02:05:00Z,150645,11.8,23.02,3.42,26.36,3.14,10,254.8,7.5,28.68,4.8,81,2314
2020-07-10T02:10:00Z,150646,11.79,22.95,3.46,26.34,3.16,10,253.2,7.5,28.6,4.8,81,2314
2020-07-10T02:15:00Z,150647,11.8,22.92,3.5,26.3,3.2,10,250,7.5,28.6,4.8,81,2314
2020-07-10T02:20:00Z,150648,11.8,22.9,3.44,26.26,3.14,10,254.8,7.52,28.5,4.8,81,2314
2020-07-10T02:25:00Z,150649,11.8,22.8,3.48,26.2,3.18,10,251.6,7.5,28.46,4.8,81,2314
2020-07-10T02:30:00Z,150650,11.8,22.78,3.42,26.16,3.12,10,256.4,7.52,28.42,4.8,81,2314
2020-07-10T02:35:00Z,150651,11.79,22.67,3.48,26.12,3.18,10,251.6,7.5,28.4,4.8,80.6,2302
2020-07-10T02:40:00Z,150652,11.8,22.6,3.48,26.08,3.18,10,251.6,7.5,28.36,4.8,80.2,2291
2020-07-10T02:45:00Z,150653,11.8,22.5,3.44,26.02,3.14,10,254.8,7.52,28.3,4.8,80.2,2291
2020-07-10T02:50:00Z,150654,11.81,22.37,3.44,25.94,3.14,10,254.8,7.52,28.28,4.8,80,2285
2020-07-10T02:55:00Z,150655,11.8,22.32,3.46,25.9,3.18,10,251.6,7.5,28.2,4.8,80,2285
2020-07-10T03:00:00Z,150656,11.81,22.22,3.42,25.84,3.12,10,256.4,7.48,28.16,4.78,80,2302
2020-07-10T03:05:00Z,150657,11.8,22.21,3.44,25.78,3.14,10.4,264.8,7.5,28.1,4.8,80,2285
2020-07-10T03:10:00Z,150658,11.8,22.17,3.46,25.74,3.16,11,278.2,7.52,28.02,4.8,80,2285
2020-07-10T03:15:00Z,150659,11.8,22.14,3.42,25.7,3.12,11,281.4,7.5,28,4.8,80,2285
2020-07-10T03:20:00Z,150660,11.8,22.12,3.46,25.62,3.16,11,278.2,7.5,28,4.8,80,2285
2020-07-10T03:25:00Z,150661,11.79,22.02,3.42,25.6,3.12,11,281.4,7.46,27.92,4.76,80,2319
2020-07-10T03:30:00Z,150662,11.8,22.02,3.44,25.54,3.14,10.6,269.8,7.5,27.9,4.8,80,2285
2020-07-10T03:35:00Z,150663,11.79,21.91,3.4,25.5,3.12,11,281.4,7.48,27.84,4.78,80,2302
2020-07-10T03:40:00Z,150664,11.8,21.87,3.46,25.46,3.16,11,278.2,7.5,27.78,4.8,80,2285
2020-07-10T03:45:00Z,150665,11.8,21.82,3.44,25.4,3.16,11,278.2,7.5,27.7,4.8,80,2285
2020-07-10T03:50:00Z,150666,11.79,21.74,3.4,25.36,3.1,11,283,7.5,27.7,4.8,80,2285
2020-07-10T03:55:00Z,150667,11.8,21.75,3.48,25.28,3.18,11,276.6,7.5,27.62,4.8,80,2285
2020-07-10T04:00:00Z,150668,11.81,21.71,3.46,25.26,3.16,11,278.2,7.5,27.58,4.8,80,2285
2020-07-10T04:05:00Z,150669,11.8,21.75,3.46,25.18,3.16,11,278.2,7.48,27.52,4.78,80,2302
2020-07-10T04:10:00Z,150670,11.8,21.78,3.48,25.12,3.18,11,276.6,7.48,27.5,4.78,80,2302
2020-07-10T04:15:00Z,150671,11.81,21.74,3.46,25.1,3.16,11,278.2,7.46,27.46,4.76,80,2319
2020-07-10T04:20:00Z,150672,11.8,21.7,3.44,25.1,3.14,11,279.8,7.5,27.4,4.8,79.8,2279
2020-07-10T04:25:00Z,150673,11.8,21.63,3.4,25.06,3.1,11,283,7.5,27.34,4.8,80,2285
2020-07-10T04:30:00Z,150674,11.8,21.58,3.4,25.02,3.12,11,281.4,7.5,27.32,4.8,79.8,2279
2020-07-10T04:35:00Z,150675,11.79,21.53,3.46,24.98,3.16,11,278.2,7.5,27.28,4.8,80,2285
2020-07-10T04:40:00Z,150676,11.81,21.46,3.48,24.94,3.18,11,276.6,7.5,27.24,4.8,79.8,2279
2020-07-10T04:45:00Z,150677,11.8,21.45,3.48,24.9,3.18,11,276.6,7.48,27.2,4.78,79.8,2296
2020-07-10T04:50:00Z,150678,11.78,21.35,3.42,24.84,3.14,11,279.8,7.48,27.16,4.78,79.6,2291
2020-07-10T04:55:00Z,150679,11.8,21.3,3.44,24.8,3.16,11,278.2,7.5,27.12,4.8,79,2257
2020-07-10T05:00:00Z,150680,11.8,21.25,3.44,24.74,3.14,11,279.8,7.48,27.1,4.78,79.4,2285
2020-07-10T05:05:00Z,150681,11.8,21.23,3.48,24.72,3.18,11,276.6,7.48,27.08,4.78,79.2,2279
2020-07-10T05:10:00Z,150682,11.8,21.29,3.46,24.66,3.16,11,278.2,7.46,27,4.76,79.2,2296
2020-07-10T05:15:00Z,150683,11.79,21.32,3.5,24.62,3.2,11,275,7.5,27,4.8,79,2257
2020-07-10T05:20:00Z,150684,11.8,21.48,3.42,24.6,3.12,11,281.4,7.5,26.94,4.8,79,2257
2020-07-10T05:25:00Z,150685,11.79,21.64,3.4,24.54,3.12,11,281.4,7.5,26.9,4.8,79,2257
2020-07-10T05:30:00Z,150686,11.8,21.88,3.46,24.5,3.16,11.2,283.4,7.42,26.8,4.74,79,2307
2020-07-10T05:35:00Z,150687,11.79,22.18,3.42,24.5,3.12,11,281.4,7.46,26.8,4.76,79,2290
2020-07-10T05:40:00Z,150688,11.8,22.46,3.48,24.5,3.18,11,276.6,7.42,26.8,4.72,79,2323
2020-07-10T05:45:00Z,150689,11.8,22.83,3.5,24.5,3.2,11.2,280,7.4,26.76,4.72,79,2323
2020-07-10T05:50:00Z,150690,11.78,23.16,3.48,24.5,3.18,11.2,281.6,7.46,26.7,4.76,79,2290
2020-07-10T05:55:00Z,150691,11.8,23.56,3.5,24.52,3.2,11,275,7.36,26.7,4.7,79,2340
2020-07-10T06:00:00Z,150692,11.8,24,3.46,24.58,3.16,11,278.2,7.46,26.68,4.76,79,2290
2020-07-10T06:05:00Z,150693,11.8,24.41,3.5,24.62,3.2,11,275,7.36,26.64,4.7,79,2340
2020-07-10T06:10:00Z,150694,11.8,24.94,3.44,24.66,3.14,11,279.8,7.4,26.62,4.72,79,2323
2020-07-10T06:15:00Z,150695,11.8,25.44,3.48,24.72,3.18,11,276.6,7.38,26.6,4.72,79,2323
2020-07-10T06:20:00Z,150696,11.8,26.03,3.46,24.82,3.16,11,278.2,7.48,26.6,4.78,79,2274
2020-07-10T06:25:00Z,150697,11.8,26.6,3.44,24.94,3.16,11,278.2,7.46,26.6,4.78,79,2274
2020-07-10T06:30:00Z,150698,11.81,27.13,3.48,25.1,3.18,11,276.6,7.48,26.6,4.78,79,2274
2020-07-10T06:35:00Z,150699,11.8,27.68,3.5,25.18,3.2,11,275,7.48,26.62,4.78,79,2274
2020-07-10T06:40:00Z,150700,11.81,28.12,3.46,25.34,3.18,11,276.6,7.46,26.64,4.76,79,2290
2020-07-10T06:45:00Z,150701,11.8,28.64,3.48,25.46,3.18,11,276.6,7.46,26.7,4.76,79,2290
2020-07-10T06:50:00Z,150702,11.8,29.15,3.5,25.64,3.2,11,275,7.46,26.7,4.76,79,2290
2020-07-10T06:55:00Z,150703,11.8,29.62,3.5,25.78,3.2,11,275,7.48,26.72,4.78,79,2274
2020-07-10T07:00:00Z,150704,11.8,30.12,3.5,25.98,3.2,11,275,7.46,26.76,4.76,79,2290
2020-07-10T07:05:00Z,150705,11.82,30.52,3.5,26.18,3.2,11,275,7.44,26.8,4.74,79,2307
2020-07-10T07:10:00Z,150706,11.8,30.95,3.5,26.38,3.2,11,275,7.5,26.9,4.8,79.2,2263
2020-07-10T07:15:00Z,150707,11.79,31.33,3.5,26.58,3.2,11,275,7.46,26.96,4.76,79.6,2307
2020-07-10T07:20:00Z,150708,11.81,31.71,3.5,26.76,3.2,11,275,7.48,27,4.78,79.8,2296
2020-07-10T07:25:00Z,150709,11.81,32.09,3.5,27.02,3.2,11,275,7.48,27.08,4.78,80,2302
2020-07-10T07:30:00Z,150710,11.82,32.41,3.54,27.2,3.2,10.6,265,7.48,27.14,4.78,80,2302
2020-07-10T07:35:00Z,150711,11.81,32.8,3.56,27.42,3.2,10,250,7.48,27.24,4.78,80,2302
2020-07-10T07:40:00Z,150712,11.81,33.1,3.56,27.66,3.2,10,250,7.5,27.32,4.8,80,2285
2020-07-10T07:45:00Z,150713,11.81,33.4,3.56,27.96,3.2,10,250,7.5,27.44,4.8,80,2285
2020-07-10T07:50:00Z,150714,11.81,33.78,3.54,28.18,3.2,10,250,7.52,27.54,4.8,80,2285
2020-07-10T07:55:00Z,150715,11.82,34.08,3.58,28.42,3.2,10,250,7.52,27.6,4.8,80,2285
2020-07-10T08:00:00Z,150716,11.81,34.44,3.6,28.68,3.2,10,250,7.52,27.74,4.8,80,2285
2020-07-10T08:05:00Z,150717,11.82,34.73,3.6,28.98,3.2,10,250,7.5,27.84,4.8,80.4,2297
2020-07-10T08:10:00Z,150718,11.81,35.01,3.6,29.22,3.2,10,250,7.52,28,4.8,80.6,2302
2020-07-10T08:15:00Z,150719,11.81,35.26,3.56,29.48,3.2,10,250,7.5,28.06,4.8,81,2314
2020-07-10T08:20:00Z,150720,11.81,35.51,3.58,29.72,3.2,10,250,7.5,28.22,4.8,81.2,2320
2020-07-10T08:25:00Z,150721,11.81,35.85,3.6,29.98,3.2,10,250,7.52,28.36,4.8,81.8,2336
2020-07-10T08:30:00Z,150722,11.81,36.17,3.6,30.26,3.2,10,250,7.5,28.48,4.8,82,2342
2020-07-10T08:35:00Z,150723,11.82,36.54,3.6,30.52,3.2,10,250,7.5,28.64,4.8,82,2342
2020-07-10T08:40:00Z,150724,11.82,36.83,3.6,30.82,3.2,9.8,245,7.54,28.78,4.8,82,2342
2020-07-10T08:45:00Z,150725,11.81,37.02,3.62,31.12,3.22,9,223.6,7.56,28.88,4.8,82,2342
2020-07-10T08:50:00Z,150726,11.82,37.34,3.64,31.46,3.24,9,222.2,7.58,29.04,4.8,82,2342
2020-07-10T08:55:00Z,150727,11.81,37.6,3.6,31.72,3.2,9,225,7.56,29.2,4.8,82.4,2354
2020-07-10T09:00:00Z,150728,11.82,37.83,3.68,31.98,3.26,9,220.8,7.6,29.38,4.8,83,2371
2020-07-10T09:05:00Z,150729,11.82,38.06,3.62,32.3,3.22,9,223.6,7.58,29.54,4.8,83,2371
2020-07-10T09:10:00Z,150730,11.82,38.31,3.66,32.58,3.24,9,222.2,7.56,29.66,4.8,83,2371
2020-07-10T09:15:00Z,150731,11.82,38.54,3.64,32.94,3.24,9,222.2,7.62,29.88,4.82,83,2355
2020-07-10T09:20:00Z,150732,11.82,38.61,3.7,33.22,3.28,9,219.4,7.64,30.04,4.84,83,2338
2020-07-10T09:25:00Z,150733,11.82,38.79,3.68,33.48,3.26,9,220.8,7.62,30.22,4.82,84,2383
2020-07-10T09:30:00Z,150734,11.82,39.03,3.64,33.76,3.22,9,223.6,7.66,30.36,4.84,84,2366
2020-07-10T09:35:00Z,150735,11.83,39.19,3.66,34.08,3.24,8.4,207.2,7.64,30.56,4.84,84.4,2377
2020-07-10T09:40:00Z,150736,11.82,39.42,3.78,34.38,3.28,8.2,199.4,7.6,30.76,4.8,85,2428
2020-07-10T09:45:00Z,150737,11.83,39.59,3.64,34.62,3.24,8,197.2,7.66,30.92,4.84,85,2394
2020-07-10T09:50:00Z,150738,11.82,39.74,3.66,34.92,3.26,8,195.8,7.68,31.12,4.86,85,2378
2020-07-10T09:55:00Z,150739,11.82,39.9,3.7,35.2,3.26,8,195.8,7.72,31.3,4.88,85,2361
2020-07-10T10:00:00Z,150740,11.83,39.97,3.7,35.46,3.28,8,194.4,7.7,31.48,4.86,85.4,2389
2020-07-10T10:05:00Z,150741,11.83,40.09,3.72,35.72,3.28,8,194.4,7.66,31.62,4.86,86,2406
2020-07-10T10:10:00Z,150742,11.83,40.23,3.66,35.98,3.26,8,195.8,7.74,31.86,4.9,86,2372
2020-07-10T10:15:00Z,150743,11.83,40.46,3.76,36.18,3.3,8,193,7.68,32.06,4.88,86,2389
2020-07-10T10:20:00Z,150744,11.82,40.72,3.72,36.44,3.28,7.8,189.6,7.78,32.18,4.9,86.8,2394
2020-07-10T10:25:00Z,150745,11.82,41,3.76,36.66,3.3,7.6,183.4,7.76,32.38,4.9,87,2400
2020-07-10T10:30:00Z,150746,11.83,41.29,3.74,36.94,3.3,7.4,178.6,7.82,32.58,4.9,87,2400
2020-07-10T10:35:00Z,150747,11.82,41.41,3.72,37.22,3.3,7,169,7.78,32.76,4.9,87.4,2411
2020-07-10T10:40:00Z,150748,11.83,41.44,3.74,37.5,3.3,7,169,7.78,32.96,4.9,88,2427
2020-07-10T10:45:00Z,150749,11.83,41.37,3.74,37.72,3.3,7,169,7.8,33.1,4.9,88,2427
2020-07-10T10:50:00Z,150750,11.82,41.33,3.74,37.94,3.3,7,169,7.8,33.34,4.9,88,2427
2020-07-10T10:55:00Z,150751,11.83,41.46,3.76,38.14,3.3,7,169,7.84,33.52,4.9,88,2427
2020-07-10T11:00:00Z,150752,11.82,41.59,3.74,38.34,3.3,7,169,7.8,33.72,4.9,88.4,2438
2020-07-10T11:05:00Z,150753,11.83,41.72,3.8,38.52,3.3,7,169,7.88,33.92,4.9,89,2455
2020-07-10T11:10:00Z,150754,11.83,41.9,3.78,38.76,3.3,7,169,7.86,34.1,4.9,89.6,2471
2020-07-10T11:15:00Z,150755,11.84,41.98,3.8,38.92,3.3,7,169,7.84,34.26,4.9,90,2482
2020-07-10T11:20:00Z,150756,11.83,42.09,3.8,39.18,3.3,7,169,7.88,34.46,4.9,90,2482
2020-07-10T11:25:00Z,150757,11.84,42.21,3.8,39.4,3.3,7,169,7.88,34.64,4.9,90,2482
2020-07-10T11:30:00Z,150758,11.83,42.39,3.84,39.58,3.3,7,169,7.94,34.82,4.94,90,2449
2020-07-10T11:35:00Z,150759,11.83,42.58,3.84,39.8,3.3,6.8,164.2,7.9,35,4.92,90.6,2482
2020-07-10T11:40:00Z,150760,11.83,42.75,3.84,40,3.3,7,169,7.9,35.14,4.9,91,2510
2020-07-10T11:45:00Z,150761,11.83,42.83,3.82,40.16,3.3,6.2,149.8,7.92,35.34,4.92,91,2493
2020-07-10T11:50:00Z,150762,11.82,42.76,3.88,40.36,3.3,6.2,149.8,7.92,35.52,4.92,91,2493
2020-07-10T11:55:00Z,150763,11.83,42.83,3.84,40.56,3.3,6,145,7.92,35.7,4.92,91,2493
2020-07-10T12:00:00Z,150764,11.83,42.96,3.88,40.74,3.3,6,145,7.94,35.86,4.94,91.6,2493
2020-07-10T12:05:00Z,150765,11.84,43.09,3.8,40.9,3.3,6,145,8,36.04,5,92,2453
2020-07-10T12:10:00Z,150766,11.83,43.21,3.88,41.06,3.3,6,145,7.98,36.16,4.98,92,2470
2020-07-10T12:15:00Z,150767,11.84,43.28,3.9,41.28,3.3,6,145,8,36.34,5,92.8,2475
2020-07-10T12:20:00Z,150768,11.84,43.49,3.86,41.44,3.3,6,145,7.98,36.48,4.96,93,2514
2020-07-10T12:25:00Z,150769,11.83,43.57,3.88,41.62,3.3,6,145,8,36.64,5,93,2480
2020-07-10T12:30:00Z,150770,11.84,43.54,3.82,41.76,3.3,6,145,8,36.78,4.98,93,2497
2020-07-10T12:35:00Z,150771,11.84,43.48,3.82,41.9,3.3,6,145,8,36.96,5,93.2,2485
2020-07-10T12:40:00Z,150772,11.85,43.4,3.86,42.04,3.3,5,121,8,37.14,5,93.6,2496
2020-07-10T12:45:00Z,150773,11.84,43.38,3.8,42.14,3.3,5,121,8.02,37.26,5,94,2506
2020-07-10T12:50:00Z,150774,11.85,43.38,3.82,42.2,3.3,5,121,8.04,37.42,5,94,2506
2020-07-10T12:55:00Z,150775,11.84,43.58,3.84,42.34,3.3,5,121,8,37.54,5,94.8,2528
2020-07-10T13:00:00Z,150776,11.84,43.81,3.84,42.44,3.3,5,121,8.04,37.7,5,95,2533
2020-07-10T13:05:00Z,150777,11.84,43.72,3.84,42.56,3.3,5,121,8.04,37.84,5,95,2533
2020-07-10T13:10:00Z,150778,11.84,43.64,3.82,42.74,3.3,5,121,8.02,37.94,5,95,2533
2020-07-10T13:15:00Z,150779,11.84,43.62,3.82,42.84,3.3,5,121,8.06,38.1,5,95,2533
2020-07-10T13:20:00Z,150780,11.84,43.68,3.82,42.94,3.3,4.8,116,8.1,38.2,5,95.2,2538
2020-07-10T13:25:00Z,150781,11.84,43.79,3.86,43.06,3.3,4.8,116,8.08,38.34,5,95.4,2544
2020-07-10T13:30:00Z,150782,11.83,43.9,3.84,43.14,3.3,4.2,101,8.1,38.5,5,96,2560
2020-07-10T13:35:00Z,150783,11.84,44.01,3.84,43.28,3.3,4,96,8.1,38.58,5,96,2560
2020-07-10T13:40:00Z,150784,11.84,43.95,3.8,43.38,3.3,4,96,8.1,38.7,5,96,2560
2020-07-10T13:45:00Z,150785,11.84,43.96,3.82,43.44,3.3,4,96,8.08,38.8,5,96,2560
2020-07-10T13:50:00Z,150786,11.84,44.01,3.8,43.5,3.3,4,96,8.1,38.88,5,96.2,2565
2020-07-10T13:55:00Z,150787,11.82,43.97,3.8,43.56,3.3,4,96,8.14,39.02,5.04,96.2,2532
2020-07-10T14:00:00Z,150788,11.84,43.95,3.78,43.64,3.3,4,96,8.1,39.1,5,96.8,2581
2020-07-10T14:05:00Z,150789,11.84,43.87,3.8,43.66,3.3,4,96,8.14,39.22,5.04,97,2553
2020-07-10T14:10:00Z,150790,11.84,43.84,3.82,43.7,3.3,4,96,8.12,39.32,5.04,97,2553
2020-07-10T14:15:00Z,150791,11.84,43.84,3.8,43.72,3.3,3.8,91.2,8.12,39.4,5.02,97.4,2580
2020-07-10T14:20:00Z,150792,11.84,43.74,3.78,43.74,3.3,4,96,8.16,39.46,5.06,98,2563
2020-07-10T14:25:00Z,150793,11.84,43.66,3.76,43.76,3.3,3.8,91.2,8.12,39.58,5.02,98,2596
2020-07-10T14:30:00Z,150794,11.85,43.56,3.78,43.74,3.3,3.4,81.6,8.12,39.62,5.02,98,2596
2020-07-10T14:35:00Z,150795,11.84,43.51,3.76,43.74,3.3,3,72,8.12,39.72,5.02,98,2596
2020-07-10T14:40:00Z,150796,11.84,43.43,3.74,43.7,3.3,3,72,8.16,39.76,5.06,98,2563
2020-07-10T14:45:00Z,150797,11.84,43.31,3.74,43.64,3.3,3,72,8.1,39.84,5,98,2613
2020-07-10T14:50:00Z,150798,11.84,43.21,3.72,43.6,3.3,3,72,8.12,39.88,5.02,98,2596
2020-07-10T14:55:00Z,150799,11.83,43,3.68,43.58,3.28,3,72.6,8.18,39.92,5.08,98,2546
2020-07-10T15:00:00Z,150800,11.84,42.79,3.72,43.5,3.3,3,72,8.1,39.98,5,98,2613
2020-07-10T15:05:00Z,150801,11.84,42.57,3.72,43.5,3.3,3,72,8.1,40,5,98,2613
2020-07-10T15:10:00Z,150802,11.83,42.34,3.7,43.46,3.28,3,72.6,8.1,40.04,5,98,2613
2020-07-10T15:15:00Z,150803,11.84,42.19,3.68,43.36,3.28,3,72.6,8.12,40.04,5.02,98,2596
2020-07-10T15:20:00Z,150804,11.83,41.97,3.64,43.28,3.24,3,73.8,8.08,40.08,5,98,2613
2020-07-10T15:25:00Z,150805,11.84,41.74,3.64,43.18,3.24,3,73.8,8.14,40.1,5.06,98,2563
2020-07-10T15:30:00Z,150806,11.84,41.52,3.68,43.1,3.26,3,73.2,8.1,40.1,5,98,2613
2020-07-10T15:35:00Z,150807,11.84,41.27,3.66,43,3.26,3,73.2,8.12,40.1,5.02,98,2596
2020-07-10T15:40:00Z,150808,11.84,41.07,3.66,42.9,3.26,3,73.2,8.1,40.1,5.02,98,2596
2020-07-10T15:45:00Z,150809,11.83,40.81,3.64,42.8,3.24,3,73.8,8.12,40.06,5.02,98,2596
2020-07-10T15:50:00Z,150810,11.84,40.62,3.64,42.66,3.24,3,73.8,8.12,40.06,5.02,98,2596
2020-07-10T15:55:00Z,150811,11.84,40.37,3.6,42.46,3.2,3,75,8.12,40.02,5.02,98,2596
2020-07-10T16:00:00Z,150812,11.84,40.14,3.64,42.38,3.22,3,74.4,8.1,40,5,98,2613
2020-07-10T16:05:00Z,150813,11.84,39.92,3.6,42.16,3.2,3,75,8.12,39.98,5.02,98,2596
2020-07-10T16:10:00Z,150814,11.82,39.62,3.6,42.04,3.2,3,75,8.08,39.94,5,98,2613
2020-07-10T16:15:00Z,150815,11.84,39.42,3.6,41.84,3.2,3,75,8.1,39.9,5,98,2613
2020-07-10T16:20:00Z,150816,11.84,39.15,3.6,41.66,3.2,3,75,8.1,39.84,5,98,2613
2020-07-10T16:25:00Z,150817,11.83,38.97,3.6,41.54,3.2,3,75,8.08,39.78,5,98,2613
2020-07-10T16:30:00Z,150818,11.83,38.76,3.6,41.34,3.2,3,75,8.1,39.74,5.02,98,2596
2020-07-10T16:35:00Z,150819,11.82,38.5,3.58,41.16,3.2,3,75,8.14,39.68,5.04,97.6,2569
2020-07-10T16:40:00Z,150820,11.83,38.33,3.6,40.98,3.2,3,75,8.12,39.64,5.02,97.2,2575
2020-07-10T16:45:00Z,150821,11.83,38.05,3.58,40.78,3.2,3,75,8.1,39.54,5,97,2586
2020-07-10T16:50:00Z,150822,11.83,37.87,3.6,40.62,3.2,3,75,8.1,39.46,5.02,97,2569
2020-07-10T16:55:00Z,150823,11.82,37.63,3.58,40.38,3.2,3,75,8.1,39.4,5,96.8,2581
2020-07-10T17:00:00Z,150824,11.83,37.38,3.58,40.24,3.2,3,75,8.1,39.32,5,96.4,2570
2020-07-10T17:05:00Z,150825,11.83,37.15,3.58,40.04,3.2,3,75,8.1,39.24,5,96,2560
2020-07-10T17:10:00Z,150826,11.83,36.89,3.58,39.82,3.2,3.2,80,8.12,39.12,5.04,96,2527
2020-07-10T17:15:00Z,150827,11.83,36.7,3.56,39.66,3.2,3.6,90,8.12,39.04,5.02,96,2543
2020-07-10T17:20:00Z,150828,11.84,36.45,3.52,39.42,3.2,4,100,8.08,38.96,5,96,2560
2020-07-10T17:25:00Z,150829,11.83,36.21,3.52,39.26,3.2,3.8,95,8.12,38.82,5.02,96,2543
2020-07-10T17:30:00Z,150830,11.83,35.97,3.54,39.06,3.2,4,100,8.1,38.74,5,95.8,2555
2020-07-10T17:35:00Z,150831,11.83,35.71,3.58,38.84,3.2,4,100,8.1,38.64,5,95,2533
2020-07-10T17:40:00Z,150832,11.83,35.5,3.54,38.6,3.2,4,100,8.06,38.5,5,95,2533
2020-07-10T17:45:00Z,150833,11.84,35.23,3.58,38.4,3.2,4,100,8.08,38.46,5,95,2533
2020-07-10T17:50:00Z,150834,11.83,35.04,3.54,38.16,3.2,4,100,8.06,38.34,5,95,2533
2020-07-10T17:55:00Z,150835,11.83,34.75,3.52,38,3.2,4,100,8.08,38.2,5,95,2533
2020-07-10T18:00:00Z,150836,11.83,34.51,3.56,37.8,3.2,4,100,8.04,38.12,5,94.6,2522
2020-07-10T18:05:00Z,150837,11.82,34.26,3.52,37.56,3.2,4,100,8,38,5,94,2506
2020-07-10T18:10:00Z,150838,11.82,33.95,3.56,37.38,3.2,4,100,8,37.88,5,94.2,2511
2020-07-10T18:15:00Z,150839,11.82,33.73,3.54,37.2,3.2,4,100,8,37.78,5,93.4,2490
2020-07-10T18:20:00Z,150840,11.83,33.43,3.5,36.94,3.18,4.2,105.6,8.02,37.66,5,93.2,2485
2020-07-10T18:25:00Z,150841,11.82,33.19,3.52,36.76,3.2,4.6,115,8.02,37.52,5,93,2480
2020-07-10T18:30:00Z,150842,11.82,32.94,3.54,36.56,3.2,5,125,8.02,37.44,5,93,2480
2020-07-10T18:35:00Z,150843,11.83,32.65,3.54,36.36,3.2,5,125,8,37.28,5,93,2480
2020-07-10T18:40:00Z,150844,11.82,32.45,3.54,36.14,3.2,5,125,8.02,37.14,5,93,2480
2020-07-10T18:45:00Z,150845,11.82,32.16,3.5,35.94,3.2,5,125,7.96,37,4.96,93,2514
2020-07-10T18:50:00Z,150846,11.82,31.95,3.54,35.76,3.2,5,125,7.98,36.9,4.98,92.2,2475
2020-07-10T18:55:00Z,150847,11.82,31.7,3.52,35.54,3.2,5,125,7.98,36.76,4.98,92,2470
2020-07-10T19:00:00Z,150848,11.83,31.46,3.52,35.36,3.2,5,125,7.94,36.64,4.94,91.8,2498
2020-07-10T19:05:00Z,150849,11.82,31.26,3.5,35.14,3.2,5.2,130,7.98,36.5,4.98,91.4,2454
2020-07-10T19:10:00Z,150850,11.83,31,3.52,34.94,3.2,5,125,7.94,36.38,4.94,91,2476
2020-07-10T19:15:00Z,150851,11.82,30.85,3.5,34.76,3.2,5.4,135,7.94,36.24,4.94,91,2476
2020-07-10T19:20:00Z,150852,11.82,30.65,3.52,34.58,3.2,6,150,7.94,36.12,4.94,91,2476
2020-07-10T19:25:00Z,150853,11.82,30.47,3.52,34.42,3.2,6,150,7.9,36.04,4.9,91,2510
2020-07-10T19:30:00Z,150854,11.81,30.31,3.48,34.26,3.18,6,150.8,7.9,35.84,4.9,91,2510
2020-07-10T19:35:00Z,150855,11.81,30.1,3.5,34.1,3.18,6,150.8,7.9,35.72,4.9,90.6,2499
2020-07-10T19:40:00Z,150856,11.81,29.99,3.52,33.92,3.2,6,150,7.9,35.64,4.9,90,2482
2020-07-10T19:45:00Z,150857,11.81,29.8,3.5,33.74,3.2,6,150,7.92,35.5,4.92,90,2466
2020-07-10T19:50:00Z,150858,11.81,29.67,3.5,33.54,3.2,6,150,7.88,35.34,4.9,90,2482
2020-07-10T19:55:00Z,150859,11.81,29.52,3.52,33.4,3.2,6,150,7.9,35.26,4.9,90,2482
2020-07-10T20:00:00Z,150860,11.82,29.34,3.56,33.28,3.2,6,150,7.88,35.14,4.9,90,2482
2020-07-10T20:05:00Z,150861,11.81,29.24,3.54,33.12,3.2,6.4,160,7.92,35,4.92,90,2466
2020-07-10T20:10:00Z,150862,11.82,29.06,3.44,32.96,3.14,6.8,172.8,7.84,34.9,4.9,89.6,2471
2020-07-10T20:15:00Z,150863,11.81,28.94,3.48,32.82,3.18,6.8,171,7.84,34.74,4.9,89.4,2466
2020-07-10T20:20:00Z,150864,11.81,28.79,3.5,32.64,3.18,7,176,7.84,34.66,4.9,89,2455
2020-07-10T20:25:00Z,150865,11.81,28.63,3.4,32.52,3.14,7,178.2,7.82,34.5,4.9,89,2455
2020-07-10T20:30:00Z,150866,11.81,28.54,3.48,32.42,3.16,7,177,7.84,34.44,4.9,88.8,2449
2020-07-10T20:35:00Z,150867,11.81,28.4,3.44,32.28,3.16,7,177,7.82,34.28,4.9,88,2427
2020-07-10T20:40:00Z,150868,11.81,28.28,3.46,32.16,3.16,7,177,7.84,34.2,4.9,88,2427
2020-07-10T20:45:00Z,150869,11.81,28.18,3.48,32.02,3.18,7,176,7.86,34.04,4.9,88,2427
2020-07-10T20:50:00Z,150870,11.79,28.03,3.48,31.88,3.18,7,176,7.82,33.96,4.9,88,2427
2020-07-10T20:55:00Z,150871,11.81,27.95,3.5,31.74,3.18,7,176,7.84,33.84,4.9,88,2427
2020-07-10T21:00:00Z,150872,11.81,27.78,3.44,31.62,3.16,7,177,7.82,33.76,4.9,88,2427
2020-07-10T21:05:00Z,150873,11.81,27.7,3.5,31.52,3.2,7,175,7.8,33.62,4.9,88,2427
2020-07-10T21:10:00Z,150874,11.8,27.58,3.54,31.36,3.2,7,175,7.8,33.56,4.9,87.4,2411
2020-07-10T21:15:00Z,150875,11.81,27.44,3.54,31.24,3.2,7,175,7.82,33.44,4.9,87.2,2405
2020-07-10T21:20:00Z,150876,11.8,27.34,3.5,31.14,3.2,7,175,7.82,33.32,4.9,87,2400
2020-07-10T21:25:00Z,150877,11.79,27.19,3.52,31.02,3.2,7,175,7.82,33.26,4.9,87,2400
2020-07-10T21:30:00Z,150878,11.8,27.1,3.5,30.92,3.2,7,175,7.82,33.12,4.9,87,2400
2020-07-10T21:35:00Z,150879,11.81,26.96,3.5,30.78,3.2,7,175,7.8,33.04,4.9,87,2400
2020-07-10T21:40:00Z,150880,11.8,26.87,3.5,30.66,3.2,7.2,180,7.78,32.9,4.9,87,2400
2020-07-10T21:45:00Z,150881,11.8,26.78,3.5,30.58,3.2,7.4,185,7.76,32.84,4.9,86.2,2378
2020-07-10T21:50:00Z,150882,11.79,26.63,3.48,30.44,3.18,8,201.2,7.78,32.76,4.9,86,2372
2020-07-10T21:55:00Z,150883,11.8,26.57,3.5,30.38,3.2,8,200,7.74,32.68,4.9,86,2372
2020-07-10T22:00:00Z,150884,11.81,26.45,3.48,30.3,3.18,8,201.2,7.76,32.58,4.9,86,2372
2020-07-10T22:05:00Z,150885,11.8,26.36,3.5,30.14,3.2,8,200,7.76,32.44,4.88,86,2389
2020-07-10T22:10:00Z,150886,11.8,26.27,3.5,30.04,3.2,8,200,7.74,32.4,4.88,86,2389
2020-07-10T22:15:00Z,150887,11.8,26.16,3.5,29.98,3.2,8,200,7.76,32.3,4.9,86,2372
2020-07-10T22:20:00Z,150888,11.8,26.1,3.5,29.88,3.2,8,200,7.74,32.18,4.9,85.8,2366
2020-07-10T22:25:00Z,150889,11.8,25.99,3.48,29.8,3.18,8,201.2,7.78,32.12,4.9,85.2,2350
2020-07-10T22:30:00Z,150890,11.8,25.9,3.5,29.7,3.2,8,200,7.68,32.06,4.86,85,2378
2020-07-10T22:35:00Z,150891,11.8,25.83,3.5,29.62,3.2,8,200,7.68,31.94,4.86,85,2378
2020-07-10T22:40:00Z,150892,11.81,25.71,3.5,29.54,3.2,8,200,7.72,31.84,4.88,85,2361
2020-07-10T22:45:00Z,150893,11.8,25.64,3.46,29.4,3.16,8.2,207.4,7.7,31.78,4.88,85,2361
2020-07-10T22:50:00Z,150894,11.8,25.52,3.5,29.3,3.2,8.6,215,7.68,31.7,4.86,85,2378
2020-07-10T22:55:00Z,150895,11.8,25.42,3.48,29.22,3.18,8.8,221.4,7.66,31.6,4.86,85,2378
2020-07-10T23:00:00Z,150896,11.79,25.35,3.44,29.14,3.14,9,229.2,7.66,31.54,4.84,85,2394
2020-07-10T23:05:00Z,150897,11.81,25.21,3.5,29.04,3.2,9,225,7.66,31.46,4.84,85,2394
2020-07-10T23:10:00Z,150898,11.79,25.16,3.5,28.96,3.2,9,225,7.7,31.4,4.86,85,2378
2020-07-10T23:15:00Z,150899,11.79,25.01,3.5,28.92,3.2,9,225,7.66,31.3,4.84,85,2394
2020-07-10T23:20:00Z,150900,11.79,24.92,3.5,28.84,3.2,9,225,7.6,31.22,4.8,85,2428
2020-07-10T23:25:00Z,150901,11.79,24.83,3.5,28.74,3.2,9,225,7.66,31.12,4.86,84.2,2356
2020-07-10T23:30:00Z,150902,11.79,24.71,3.48,28.64,3.18,9,226.4,7.66,31.04,4.86,84,2350
2020-07-10T23:35:00Z,150903,11.79,24.63,3.48,28.58,3.18,9,226.4,7.64,30.98,4.84,84,2366
2020-07-10T23:40:00Z,150904,11.8,24.49,3.46,28.5,3.16,9,227.8,7.62,30.9,4.82,84,2383
2020-07-10T23:45:00Z,150905,11.79,24.42,3.5,28.4,3.2,9,225,7.62,30.82,4.82,83.8,2377
2020-07-10T23:50:00Z,150906,11.79,24.3,3.5,28.32,3.2,9,225,7.6,30.72,4.82,83.8,2377
2020-07-10T23:55:00Z,150907,11.79,24.22,3.48,28.22,3.18,9,226.4,7.6,30.66,4.82,83.4,2366
2020-07-11T00:00:00Z,150908,11.79,24.17,3.5,28.12,3.2,9,225,7.6,30.6,4.82,83,2355
2020-07-11T00:05:00Z,150909,11.79,24.04,3.5,28.06,3.2,9,225,7.62,30.5,4.82,83,2355
2020-07-11T00:10:00Z,150910,11.79,24.03,3.5,28.02,3.2,9,225,7.6,30.44,4.8,83,2371
2020-07-11T00:15:00Z,150911,11.78,23.94,3.48,27.96,3.18,9,226.4,7.6,30.38,4.82,83,2355
2020-07-11T00:20:00Z,150912,11.79,23.91,3.5,27.88,3.2,9,225,7.58,30.3,4.8,83,2371
2020-07-11T00:25:00Z,150913,11.79,23.88,3.46,27.78,3.16,9.2,233,7.58,30.26,4.8,83,2371
2020-07-11T00:30:00Z,150914,11.79,23.81,3.46,27.7,3.18,9.2,231.6,7.58,30.12,4.8,83,2371
2020-07-11T00:35:00Z,150915,11.79,23.82,3.48,27.62,3.18,9.4,236.4,7.56,30.1,4.8,83,2371
2020-07-11T00:40:00Z,150916,11.78,23.78,3.48,27.56,3.18,10,251.6,7.56,30,4.8,83,2371
2020-07-11T00:45:00Z,150917,11.79,23.79,3.5,27.5,3.2,10,250,7.62,29.98,4.82,83,2355
2020-07-11T00:50:00Z,150918,11.78,23.77,3.44,27.48,3.14,10,254.8,7.6,29.9,4.82,83,2355
2020-07-11T00:55:00Z,150919,11.79,23.78,3.46,27.4,3.16,10,253.2,7.56,29.86,4.8,83,2371
2020-07-11T01:00:00Z,150920,11.79,23.85,3.48,27.34,3.18,10,251.6,7.58,29.78,4.8,82.8,2365
2020-07-11T01:05:00Z,150921,11.77,23.84,3.5,27.3,3.2,10,250,7.58,29.7,4.8,82.4,2354
2020-07-11T01:10:00Z,150922,11.79,23.87,3.48,27.3,3.18,10,251.6,7.56,29.68,4.8,82.2,2348
2020-07-11T01:15:00Z,150923,11.78,23.82,3.46,27.2,3.16,10,253.2,7.58,29.6,4.8,82.2,2348
2020-07-11T01:20:00Z,150924,11.79,23.86,3.48,27.2,3.18,10,251.6,7.58,29.56,4.8,82.2,2348
2020-07-11T01:25:00Z,150925,11.79,23.93,3.46,27.18,3.16,10,253.2,7.54,29.48,4.8,82,2342
2020-07-11T01:30:00Z,150926,11.8,23.96,3.46,27.1,3.16,10,253.2,7.56,29.4,4.8,82,2342
2020-07-11T01:35:00Z,150927,11.79,24.05,3.5,27.1,3.2,10,250,7.52,29.34,4.8,82,2342
2020-07-11T01:40:00Z,150928,11.79,24.09,3.5,27.1,3.2,10,250,7.54,29.3,4.8,82,2342
2020-07-11T01:45:00Z,150929,11.79,24.15,3.48,27.08,3.18,10,251.6,7.56,29.3,4.8,82,2342
2020-07-11T01:50:00Z,150930,11.78,24.22,3.46,27.04,3.16,10,253.2,7.56,29.22,4.8,82,2342
2020-07-11T01:55:00Z,150931,11.8,24.2,3.46,27.06,3.16,10,253.2,7.56,29.2,4.8,82,2342
2020-07-11T02:00:00Z,150932,11.79,24.23,3.46,27.06,3.16,10,253.2,7.54,29.14,4.8,82,2342
2020-07-11T02:05:00Z,150933,11.8,24.15,3.48,27.06,3.18,10,251.6,7.56,29.1,4.8,82,2342
2020-07-11T02:10:00Z,150934,11.79,24.08,3.48,27.08,3.18,10,251.6,7.52,29.02,4.8,82,2342
2020-07-11T02:15:00Z,150935,11.78,23.96,3.46,27.02,3.18,10,251.6,7.58,29.06,4.8,82,2342
2020-07-11T02:20:00Z,150936,11.78,23.76,3.5,27,3.2,10,250,7.54,29,4.8,82,2342
2020-07-11T02:25:00Z,150937,11.78,23.63,3.46,27,3.18,10,251.6,7.52,29,4.8,82,2342
2020-07-11T02:30:00Z,150938,11.79,23.42,3.5,26.94,3.2,10,250,7.54,28.96,4.8,82,2342
2020-07-11T02:35:00Z,150939,11.78,23.3,3.48,26.84,3.18,10,251.6,7.5,28.92,4.8,82,2342
2020-07-11T02:40:00Z,150940,11.78,23.17,3.5,26.8,3.2,10,250,7.52,28.86,4.8,82,2342
2020-07-11T02:45:00Z,150941,11.77,23.02,3.5,26.74,3.2,10,250,7.52,28.82,4.8,82,2342
2020-07-11T02:50:00Z,150942,11.78,22.93,3.46,26.68,3.18,10,251.6,7.52,28.8,4.8,82,2342
2020-07-11T02:55:00Z,150943,11.77,22.74,3.48,26.58,3.18,10,251.6,7.52,28.76,4.8,82,2342
2020-07-11T03:00:00Z,150944,11.78,22.64,3.46,26.5,3.16,10,253.2,7.5,28.72,4.8,81.4,2325
2020-07-11T03:05:00Z,150945,11.79,22.49,3.44,26.42,3.14,10,254.8,7.52,28.62,4.8,81.6,2331
2020-07-11T03:10:00Z,150946,11.78,22.37,3.48,26.38,3.18,10,251.6,7.52,28.6,4.8,81,2314
2020-07-11T03:15:00Z,150947,11.78,22.27,3.44,26.26,3.16,10,253.2,7.5,28.54,4.8,81,2314
2020-07-11T03:20:00Z,150948,11.79,22.11,3.46,26.22,3.16,10,253.2,7.5,28.5,4.8,81,2314
2020-07-11T03:25:00Z,150949,11.78,22.03,3.46,26.16,3.16,10,253.2,7.52,28.44,4.8,81,2314
2020-07-11T03:30:00Z,150950,11.79,21.88,3.5,26.04,3.2,10,250,7.52,28.4,4.8,81,2314
2020-07-11T03:35:00Z,150951,11.78,21.76,3.42,25.94,3.12,10.6,271.4,7.5,28.34,4.8,81,2314
2020-07-11T03:40:00Z,150952,11.78,21.65,3.48,25.88,3.18,10.4,261.6,7.5,28.3,4.8,80.8,2308
2020-07-11T03:45:00Z,150953,11.77,21.49,3.46,25.8,3.16,10.6,268.2,7.5,28.22,4.8,80.8,2308
2020-07-11T03:50:00Z,150954,11.78,21.41,3.44,25.7,3.14,10.8,274.8,7.52,28.2,4.8,80.6,2302
2020-07-11T03:55:00Z,150955,11.77,21.28,3.5,25.62,3.2,11,275,7.5,28.12,4.8,80.4,2297
2020-07-11T04:00:00Z,150956,11.78,21.24,3.46,25.54,3.16,11,278.2,7.5,28.1,4.8,80.2,2291
2020-07-11T04:05:00Z,150957,11.78,21.29,3.42,25.48,3.12,11,281.4,7.54,28,4.8,80,2285
2020-07-11T04:10:00Z,150958,11.78,21.36,3.5,25.4,3.2,11,275,7.52,27.96,4.8,80,2285
2020-07-11T04:15:00Z,150959,11.78,21.53,3.42,25.36,3.12,11,281.4,7.5,27.88,4.8,80,2285
2020-07-11T04:20:00Z,150960,11.76,21.6,3.44,25.3,3.14,11,279.8,7.5,27.8,4.8,80,2285
2020-07-11T04:25:00Z,150961,11.78,21.71,3.48,25.24,3.18,11,276.6,7.48,27.74,4.78,80,2302
2020-07-11T04:30:00Z,150962,11.77,21.72,3.48,25.22,3.18,11,276.6,7.5,27.7,4.8,80,2285
2020-07-11T04:35:00Z,150963,11.78,21.7,3.46,25.2,3.16,11,278.2,7.5,27.66,4.8,80,2285
2020-07-11T04:40:00Z,150964,11.77,21.67,3.48,25.18,3.18,11,276.6,7.5,27.6,4.8,80,2285
2020-07-11T04:45:00Z,150965,11.79,21.52,3.48,25.14,3.18,11,276.6,7.46,27.6,4.76,80,2319
2020-07-11T04:50:00Z,150966,11.77,21.46,3.48,25.1,3.18,11,276.6,7.5,27.5,4.8,80,2285
2020-07-11T04:55:00Z,150967,11.76,21.38,3.44,25.08,3.14,11,279.8,7.5,27.5,4.8,80,2285
2020-07-11T05:00:00Z,150968,11.77,21.3,3.5,25.02,3.2,11,275,7.48,27.44,4.78,80,2302
2020-07-11T05:05:00Z,150969,11.77,21.33,3.48,24.92,3.18,11,276.6,7.48,27.38,4.78,80,2302
2020-07-11T05:10:00Z,150970,11.78,21.31,3.5,24.9,3.2,11,275,7.46,27.32,4.76,80,2319
2020-07-11T05:15:00Z,150971,11.78,21.38,3.48,24.84,3.18,11,276.6,7.48,27.28,4.78,80,2302
2020-07-11T05:20:00Z,150972,11.78,21.48,3.48,24.8,3.18,11,276.6,7.48,27.26,4.78,80,2302
2020-07-11T05:25:00Z,150973,11.78,21.7,3.5,24.74,3.2,11,275,7.48,27.2,4.78,80,2302
2020-07-11T05:30:00Z,150974,11.77,22.02,3.48,24.74,3.18,11,276.6,7.42,27.18,4.74,80,2336
2020-07-11T05:35:00Z,150975,11.78,22.3,3.48,24.7,3.18,11.2,281.6,7.44,27.12,4.74,80,2336
2020-07-11T05:40:00Z,150976,11.77,22.66,3.5,24.7,3.2,11,275,7.5,27.1,4.8,80,2285
2020-07-11T05:45:00Z,150977,11.77,22.98,3.48,24.7,3.18,11,276.6,7.46,27.04,4.76,79.8,2313
2020-07-11T05:50:00Z,150978,11.78,23.33,3.48,24.7,3.18,11,276.6,7.46,27,4.76,79.8,2313
2020-07-11T05:55:00Z,150979,11.77,23.72,3.5,24.76,3.2,11,275,7.46,27,4.76,79.2,2296
2020-07-11T06:00:00Z,150980,11.78,24.06,3.5,24.8,3.2,11,275,7.5,26.98,4.8,79.6,2274
2020-07-11T06:05:00Z,150981,11.78,24.46,3.5,24.82,3.2,11,275,7.4,26.92,4.7,79.4,2352
2020-07-11T06:10:00Z,150982,11.76,24.81,3.5,24.9,3.2,11,275,7.48,26.92,4.78,79.2,2279
2020-07-11T06:15:00Z,150983,11.78,25.2,3.48,24.98,3.18,11,276.6,7.46,26.9,4.76,79.4,2302
2020-07-11T06:20:00Z,150984,11.78,25.63,3.48,25.06,3.18,11,276.6,7.44,26.9,4.74,79.6,2324
2020-07-11T06:25:00Z,150985,11.79,26.03,3.48,25.12,3.18,11,276.6,7.46,26.9,4.76,79.6,2308
2020-07-11T06:30:00Z,150986,11.78,26.52,3.5,25.24,3.2,11,275,7.5,26.9,4.8,80,2285
2020-07-11T06:35:00Z,150987,11.78,26.95,3.48,25.38,3.18,11,276.6,7.4,26.92,4.72,79.6,2341
2020-07-11T06:40:00Z,150988,11.78,27.3,3.5,25.46,3.2,11,275,7.46,26.92,4.76,79.8,2313
2020-07-11T06:45:00Z,150989,11.78,27.37,3.5,25.6,3.2,11,275,7.44,26.94,4.74,80,2336
2020-07-11T06:50:00Z,150990,11.78,27.42,3.5,25.74,3.2,11,275,7.48,27,4.78,80,2302
2020-07-11T06:55:00Z,150991,11.78,27.64,3.5,25.82,3.2,11,275,7.48,27,4.78,80,2302
2020-07-11T07:00:00Z,150992,11.79,27.72,3.5,25.94,3.2,11,275,7.46,27,4.76,80,2319
2020-07-11T07:05:00Z,150993,11.78,27.79,3.5,26.12,3.2,11,275,7.48,27.1,4.78,80,2302
2020-07-11T07:10:00Z,150994,11.77,27.97,3.5,26.2,3.2,11,275,7.5,27.12,4.8,80,2285
2020-07-11T07:15:00Z,150995,11.78,28.37,3.5,26.28,3.2,11,275,7.5,27.18,4.8,80,2285
2020-07-11T07:20:00Z,150996,11.78,28.66,3.5,26.44,3.2,11,275,7.44,27.2,4.74,80,2336
2020-07-11T07:25:00Z,150997,11.78,28.94,3.52,26.56,3.2,11,275,7.46,27.24,4.76,80,2319
2020-07-11T07:30:00Z,150998,11.78,29.44,3.52,26.72,3.2,11,275,7.48,27.3,4.78,80,2302
2020-07-11T07:35:00Z,150999,11.78,30.03,3.52,26.88,3.2,10.8,270,7.5,27.36,4.8,80,2285
2020-07-11T07:40:00Z,151000,11.78,30.44,3.5,27.04,3.2,10.8,270,7.5,27.46,4.8,80,2285
2020-07-11T07:45:00Z,151001,11.78,30.77,3.52,27.24,3.2,10.4,260,7.5,27.5,4.8,80,2285
2020-07-11T07:50:00Z,151002,11.79,30.97,3.54,27.46,3.2,10.2,255,7.5,27.56,4.8,80,2285
2020-07-11T07:55:00Z,151003,11.78,31.38,3.6,27.66,3.2,10.2,255,7.5,27.66,4.8,80,2285
2020-07-11T08:00:00Z,151004,11.78,31.83,3.6,27.88,3.2,10,250,7.5,27.72,4.8,80.4,2297
2020-07-11T08:05:00Z,151005,11.79,32.31,3.58,28.1,3.2,10,250,7.5,27.84,4.8,80.6,2302
2020-07-11T08:10:00Z,151006,11.79,32.76,3.6,28.3,3.2,10,250,7.48,27.92,4.78,81,2331
2020-07-11T08:15:00Z,151007,11.79,33.18,3.54,28.54,3.2,10,250,7.5,28,4.8,81.2,2320
2020-07-11T08:20:00Z,151008,11.79,33.55,3.6,28.82,3.2,10,250,7.5,28.14,4.8,81,2314
2020-07-11T08:25:00Z,151009,11.78,33.85,3.6,29.06,3.2,10,250,7.52,28.28,4.8,81.6,2331
2020-07-11T08:30:00Z,151010,11.79,34.23,3.6,29.32,3.2,10,250,7.52,28.38,4.8,82,2342
2020-07-11T08:35:00Z,151011,11.78,34.54,3.62,29.56,3.22,10,248.4,7.56,28.48,4.8,82,2342
2020-07-11T08:40:00Z,151012,11.79,34.85,3.6,29.8,3.2,10,250,7.52,28.62,4.8,82,2342
2020-07-11T08:45:00Z,151013,11.79,35.18,3.62,30.08,3.22,10,248.4,7.52,28.74,4.8,82,2342
2020-07-11T08:50:00Z,151014,11.79,35.41,3.6,30.36,3.2,10,250,7.52,28.88,4.8,82,2342
2020-07-11T08:55:00Z,151015,11.79,35.69,3.62,30.68,3.22,10,248.4,7.6,29.04,4.8,82,2342
2020-07-11T09:00:00Z,151016,11.8,35.83,3.62,30.98,3.22,9.6,238.6,7.54,29.18,4.8,82.8,2365
2020-07-11T09:05:00Z,151017,11.79,36,3.64,31.2,3.24,9.2,227.2,7.58,29.34,4.8,83,2371
2020-07-11T09:10:00Z,151018,11.79,36.21,3.62,31.48,3.22,9.6,238.6,7.58,29.48,4.8,83,2371
2020-07-11T09:15:00Z,151019,11.79,36.38,3.64,31.72,3.24,9,222.2,7.62,29.64,4.82,83,2355
2020-07-11T09:20:00Z,151020,11.8,36.65,3.64,32.02,3.24,9,222.2,7.6,29.82,4.82,83,2355
2020-07-11T09:25:00Z,151021,11.81,36.84,3.56,32.24,3.2,9,225,7.6,29.96,4.8,83,2371
2020-07-11T09:30:00Z,151022,11.8,37.02,3.6,32.48,3.24,9,222.2,7.6,30.12,4.8,83.4,2382
2020-07-11T09:35:00Z,151023,11.8,37.19,3.72,32.76,3.28,9,219.4,7.64,30.3,4.84,84,2366
2020-07-11T09:40:00Z,151024,11.81,37.31,3.7,33.02,3.28,9,219.4,7.62,30.44,4.82,84.2,2388
2020-07-11T09:45:00Z,151025,11.8,37.51,3.64,33.26,3.24,9,222.2,7.66,30.62,4.86,84.4,2361
2020-07-11T09:50:00Z,151026,11.79,37.61,3.62,33.5,3.22,9,223.6,7.66,30.78,4.84,85,2394
2020-07-11T09:55:00Z,151027,11.8,37.86,3.64,33.72,3.24,9,222.2,7.74,30.96,4.9,85,2344
2020-07-11T10:00:00Z,151028,11.8,38.09,3.66,34.02,3.26,9,220.8,7.66,31.12,4.84,85,2394
2020-07-11T10:05:00Z,151029,11.81,38.27,3.66,34.28,3.26,9,220.8,7.66,31.28,4.84,85,2394
2020-07-11T10:10:00Z,151030,11.8,38.56,3.72,34.54,3.28,8.8,214.4,7.68,31.5,4.86,85.6,2395
2020-07-11T10:15:00Z,151031,11.81,38.77,3.66,34.78,3.26,8.4,205.8,7.66,31.68,4.84,85.8,2417
2020-07-11T10:20:00Z,151032,11.8,39.03,3.76,35.02,3.3,8.2,198,7.72,31.84,4.88,86,2389
2020-07-11T10:25:00Z,151033,11.8,39.2,3.7,35.26,3.28,8,194.4,7.68,32.02,4.88,86,2389
2020-07-11T10:30:00Z,151034,11.8,39.34,3.78,35.52,3.3,8,193,7.74,32.2,4.88,86.8,2411
2020-07-11T10:35:00Z,151035,11.8,39.52,3.68,35.76,3.28,8,194.4,7.78,32.38,4.9,87,2400
2020-07-11T10:40:00Z,151036,11.8,39.62,3.74,36.02,3.3,8,193,7.76,32.58,4.9,87,2400
2020-07-11T10:45:00Z,151037,11.8,39.78,3.72,36.26,3.28,8,194.4,7.78,32.76,4.9,87,2400
2020-07-11T10:50:00Z,151038,11.8,39.85,3.78,36.48,3.3,8,193,7.82,32.94,4.9,87.8,2422
2020-07-11T10:55:00Z,151039,11.81,39.96,3.76,36.76,3.3,8,193,7.8,33.12,4.9,88,2427
2020-07-11T11:00:00Z,151040,11.8,40.13,3.74,36.94,3.3,7.6,183.4,7.82,33.3,4.9,88,2427
2020-07-11T11:05:00Z,151041,11.82,40.31,3.82,37.2,3.3,7,169,7.82,33.46,4.9,88,2427
2020-07-11T11:10:00Z,151042,11.81,40.56,3.8,37.42,3.3,7.2,173.8,7.82,33.68,4.9,88.2,2433
2020-07-11T11:15:00Z,151043,11.81,40.73,3.8,37.64,3.3,7,169,7.82,33.88,4.9,89,2455
2020-07-11T11:20:00Z,151044,11.81,40.94,3.74,37.88,3.3,7,169,7.86,34.02,4.9,89,2455
2020-07-11T11:25:00Z,151045,11.79,41.05,3.82,38.1,3.3,7,169,7.86,34.2,4.9,89.6,2471
2020-07-11T11:30:00Z,151046,11.81,41.22,3.78,38.32,3.3,7,169,7.86,34.38,4.9,90,2482
2020-07-11T11:35:00Z,151047,11.81,41.34,3.82,38.56,3.3,7,169,7.92,34.56,4.92,90,2466
2020-07-11T11:40:00Z,151048,11.82,41.48,3.82,38.76,3.3,7,169,7.9,34.7,4.9,90,2482
2020-07-11T11:45:00Z,151049,11.81,41.6,3.84,38.94,3.3,7,169,7.9,34.88,4.9,90,2482
2020-07-11T11:50:00Z,151050,11.81,41.61,3.86,39.12,3.3,7,169,7.92,35.06,4.92,90.6,2482
2020-07-11T11:55:00Z,151051,11.81,41.71,3.86,39.38,3.3,7,169,7.9,35.26,4.92,91,2493
2020-07-11T12:00:00Z,151052,11.81,41.9,3.82,39.52,3.3,7,169,7.9,35.4,4.9,91,2510
2020-07-11T12:05:00Z,151053,11.82,42.01,3.86,39.7,3.3,7,169,7.92,35.56,4.92,91,2493
2020-07-11T12:10:00Z,151054,11.81,42.13,3.82,39.88,3.3,6.8,164.2,7.96,35.74,4.96,91,2460
2020-07-11T12:15:00Z,151055,11.82,42.16,3.82,40.04,3.3,6.4,154.6,7.96,35.88,4.96,91.8,2481
2020-07-11T12:20:00Z,151056,11.81,42.34,3.84,40.24,3.3,6.2,149.8,7.98,36.06,4.98,92,2470
2020-07-11T12:25:00Z,151057,11.82,42.44,3.86,40.38,3.3,6,145,7.96,36.22,4.96,92.4,2497
2020-07-11T12:30:00Z,151058,11.81,42.52,3.86,40.54,3.3,6,145,8,36.36,5,93,2480
2020-07-11T12:35:00Z,151059,11.81,42.69,3.84,40.7,3.3,6,145,7.96,36.54,4.96,93,2514
2020-07-11T12:40:00Z,151060,11.82,42.78,3.84,40.84,3.3,6,145,8,36.7,5,93,2480
2020-07-11T12:45:00Z,151061,11.81,42.85,3.84,41,3.3,6,145,8,36.86,5,93,2480
2020-07-11T12:50:00Z,151062,11.82,42.85,3.86,41.14,3.3,6,145,8,37.02,5,93.4,2490
2020-07-11T12:55:00Z,151063,11.81,42.92,3.84,41.36,3.3,6,145,8.02,37.14,5,94,2506
2020-07-11T13:00:00Z,151064,11.81,43,3.84,41.5,3.3,6,145,8.02,37.32,5,94,2506
2020-07-11T13:05:00Z,151065,11.81,43.06,3.84,41.64,3.3,6,145,8.04,37.46,5,94.4,2517
2020-07-11T13:10:00Z,151066,11.81,43.23,3.88,41.76,3.3,5.4,130.6,8.04,37.58,5,94.8,2528
2020-07-11T13:15:00Z,151067,11.81,43.27,3.82,41.94,3.3,5,121,8.04,37.7,5,95,2533
2020-07-11T13:20:00Z,151068,11.81,43.25,3.82,42.08,3.3,5,121,8.02,37.8,5,95,2533
2020-07-11T13:25:00Z,151069,11.81,43.25,3.84,42.16,3.3,5,121,8.06,37.96,5,95,2533
2020-07-11T13:30:00Z,151070,11.82,43.21,3.8,42.28,3.3,5,121,8.06,38.04,5,95,2533
2020-07-11T13:35:00Z,151071,11.82,43.27,3.84,42.4,3.3,5,121,8.1,38.16,5.02,95.4,2527
2020-07-11T13:40:00Z,151072,11.82,43.26,3.84,42.48,3.3,5,121,8.1,38.26,5,95.4,2544
2020-07-11T13:45:00Z,151073,11.82,43.25,3.82,42.56,3.3,5,121,8.1,38.36,5,95.8,2555
2020-07-11T13:50:00Z,151074,11.82,43.23,3.82,42.64,3.3,5,121,8.12,38.46,5.02,96,2543
2020-07-11T13:55:00Z,151075,11.81,43.23,3.82,42.7,3.3,4.8,116,8.1,38.56,5,96,2560
2020-07-11T14:00:00Z,151076,11.82,43.28,3.8,42.7,3.3,4.2,101,8.12,38.62,5.02,96,2543
2020-07-11T14:05:00Z,151077,11.81,43.17,3.78,42.78,3.3,4.4,106,8.08,38.76,5,96,2560
2020-07-11T14:10:00Z,151078,11.82,43.05,3.8,42.8,3.3,4,96,8.06,38.82,5,96,2560
2020-07-11T14:15:00Z,151079,11.81,42.86,3.82,42.84,3.3,4,96,8.1,38.9,5,96.2,2565
2020-07-11T14:20:00Z,151080,11.82,42.73,3.76,42.88,3.3,4,96,8.06,38.98,5,96.2,2565
2020-07-11T14:25:00Z,151081,11.82,42.6,3.78,42.88,3.3,4,96,8.04,39.04,5,96.4,2570
2020-07-11T14:30:00Z,151082,11.81,42.4,3.78,42.88,3.3,4,96,8.1,39.08,5,97,2586
2020-07-11T14:35:00Z,151083,11.82,42.27,3.76,42.8,3.3,4,96,8.12,39.16,5.02,97,2569
2020-07-11T14:40:00Z,151084,11.8,42.13,3.72,42.8,3.3,4,96,8.12,39.2,5.02,97,2569
2020-07-11T14:45:00Z,151085,11.82,41.98,3.76,42.78,3.3,4,96,8.06,39.26,5,97,2586
2020-07-11T14:50:00Z,151086,11.82,41.84,3.7,42.7,3.3,4,96,8.12,39.28,5.02,97,2569
2020-07-11T14:55:00Z,151087,11.81,41.66,3.68,42.66,3.28,4,96.8,8.14,39.32,5.04,97,2553
2020-07-11T15:00:00Z,151088,11.82,41.54,3.72,42.58,3.3,4,96,8.12,39.34,5.02,97,2569
2020-07-11T15:05:00Z,151089,11.81,41.41,3.7,42.5,3.28,4,96.8,8.12,39.32,5.02,97,2569
2020-07-11T15:10:00Z,151090,11.82,41.26,3.66,42.44,3.26,4,97.6,8.04,39.36,5,97,2586
2020-07-11T15:15:00Z,151091,11.82,41.16,3.68,42.38,3.28,4,96.8,8.14,39.38,5.04,97,2553
2020-07-11T15:20:00Z,151092,11.81,40.93,3.72,42.24,3.3,4,96,8.1,39.4,5,97,2586
2020-07-11T15:25:00Z,151093,11.82,40.83,3.64,42.18,3.24,4,98.4,8.12,39.4,5.02,97.2,2575
2020-07-11T15:30:00Z,151094,11.83,40.66,3.66,42.08,3.24,4,98.4,8.1,39.36,5,97,2586
2020-07-11T15:35:00Z,151095,11.82,40.54,3.68,41.98,3.26,4,97.6,8.12,39.36,5.02,97,2569
2020-07-11T15:40:00Z,151096,11.81,40.39,3.7,41.88,3.3,4,96,8.04,39.36,5,97,2586
2020-07-11T15:45:00Z,151097,11.81,40.18,3.68,41.76,3.26,4,97.6,8.14,39.34,5.04,97,2553
2020-07-11T15:50:00Z,151098,11.81,40.07,3.64,41.66,3.24,3.8,93.6,8.12,39.34,5.02,97,2569
2020-07-11T15:55:00Z,151099,11.82,39.85,3.66,41.58,3.24,4,98.4,8.06,39.32,5,97,2586
2020-07-11T16:00:00Z,151100,11.81,39.68,3.6,41.42,3.2,4,100,8.06,39.28,5,96.8,2581
2020-07-11T16:05:00Z,151101,11.83,39.46,3.64,41.32,3.24,4,98.4,8.12,39.24,5.02,96.8,2564
2020-07-11T16:10:00Z,151102,11.81,39.26,3.64,41.18,3.24,4,98.4,8.14,39.22,5.04,97,2553
2020-07-11T16:15:00Z,151103,11.81,39.09,3.58,41.04,3.2,4,100,8.12,39.16,5.02,96.8,2564
2020-07-11T16:20:00Z,151104,11.81,38.85,3.6,40.9,3.2,4,100,8.12,39.18,5.02,96.2,2549
2020-07-11T16:25:00Z,151105,11.81,38.69,3.62,40.74,3.22,4,99.2,8.12,39.1,5.02,96.2,2549
2020-07-11T16:30:00Z,151106,11.82,38.5,3.6,40.6,3.2,4,100,8.1,39.06,5,96,2560
2020-07-11T16:35:00Z,151107,11.81,38.33,3.62,40.46,3.22,4,99.2,8.1,38.98,5,96,2560
2020-07-11T16:40:00Z,151108,11.81,38.15,3.6,40.32,3.2,4,100,8.1,38.92,5,96,2560
2020-07-11T16:45:00Z,151109,11.82,37.92,3.6,40.14,3.2,4,100,8.1,38.84,5,96,2560
2020-07-11T16:50:00Z,151110,11.81,37.77,3.6,39.98,3.2,4,100,8.1,38.82,5,96,2560
2020-07-11T16:55:00Z,151111,11.82,37.54,3.6,39.82,3.2,4,100,8.1,38.74,5,96,2560
2020-07-11T17:00:00Z,151112,11.81,37.36,3.62,39.64,3.22,4,99.2,8.12,38.7,5.02,96,2543
2020-07-11T17:05:00Z,151113,11.82,37.14,3.6,39.46,3.2,4,100,8.1,38.62,5,95.6,2549
2020-07-11T17:10:00Z,151114,11.81,36.92,3.6,39.34,3.2,4,100,8.1,38.54,5.02,95.8,2538
2020-07-11T17:15:00Z,151115,11.81,36.75,3.62,39.12,3.22,4,99.2,8.08,38.48,5,95,2533
2020-07-11T17:20:00Z,151116,11.81,36.52,3.56,38.96,3.2,4,100,8.1,38.38,5,95,2533
2020-07-11T17:25:00Z,151117,11.81,36.34,3.56,38.78,3.2,4,100,8.1,38.3,5,95,2533
2020-07-11T17:30:00Z,151118,11.82,36.06,3.6,38.58,3.2,4,100,8.1,38.22,5,95,2533
2020-07-11T17:35:00Z,151119,11.81,35.84,3.58,38.4,3.2,4,100,8.06,38.14,5,95,2533
2020-07-11T17:40:00Z,151120,11.81,35.59,3.56,38.18,3.22,4,99.2,8.04,38.06,5,95,2533
2020-07-11T17:45:00Z,151121,11.8,35.32,3.58,38.04,3.2,4,100,8.06,37.98,5,94.8,2528
2020-07-11T17:50:00Z,151122,11.81,35.1,3.56,37.82,3.2,4,100,8,37.86,5,94.6,2522
2020-07-11T17:55:00Z,151123,11.8,34.82,3.56,37.64,3.2,5,125,8.06,37.72,5,94,2506
2020-07-11T18:00:00Z,151124,11.81,34.55,3.6,37.44,3.2,5,125,8.06,37.64,5,94,2506
2020-07-11T18:05:00Z,151125,11.8,34.25,3.56,37.22,3.2,5,125,8.02,37.58,5,93.6,2496
2020-07-11T18:10:00Z,151126,11.8,33.98,3.58,37.04,3.2,5,125,8,37.5,5,93.2,2485
2020-07-11T18:15:00Z,151127,11.8,33.73,3.52,36.84,3.2,5,125,8,37.34,5,93,2480
2020-07-11T18:20:00Z,151128,11.81,33.39,3.6,36.62,3.2,5,125,8,37.22,5,93,2480
2020-07-11T18:25:00Z,151129,11.8,33.15,3.56,36.46,3.2,5,125,8,37.1,5,93,2480
2020-07-11T18:30:00Z,151130,11.8,32.82,3.54,36.24,3.2,5,125,8,37,5,93,2480
2020-07-11T18:35:00Z,151131,11.8,32.55,3.54,36.06,3.2,5,125,7.98,36.9,4.98,93,2497
2020-07-11T18:40:00Z,151132,11.8,32.26,3.52,35.84,3.2,5.4,135,7.98,36.8,4.98,92.2,2475
2020-07-11T18:45:00Z,151133,11.8,31.92,3.5,35.62,3.2,5.8,145,7.98,36.64,4.98,92,2470
2020-07-11T18:50:00Z,151134,11.8,31.69,3.52,35.44,3.2,6,150,7.98,36.52,4.98,92,2470
2020-07-11T18:55:00Z,151135,11.79,31.4,3.56,35.24,3.2,6,150,7.96,36.4,4.96,91.6,2476
2020-07-11T19:00:00Z,151136,11.8,31.18,3.52,35.06,3.2,6,150,7.94,36.3,4.94,91,2476
2020-07-11T19:05:00Z,151137,11.8,30.97,3.5,34.88,3.2,6,150,7.98,36.16,4.98,91,2443
2020-07-11T19:10:00Z,151138,11.78,30.71,3.54,34.68,3.2,6,150,7.94,36.08,4.94,91,2476
2020-07-11T19:15:00Z,151139,11.8,30.56,3.54,34.46,3.2,6,150,7.94,35.88,4.94,91,2476
2020-07-11T19:20:00Z,151140,11.8,30.33,3.56,34.28,3.2,6,150,7.92,35.78,4.92,91,2493
2020-07-11T19:25:00Z,151141,11.8,30.16,3.5,34.12,3.2,6,150,7.9,35.66,4.9,90.6,2499
2020-07-11T19:30:00Z,151142,11.79,29.96,3.52,33.94,3.2,6.4,160,7.92,35.56,4.92,90.2,2471
2020-07-11T19:35:00Z,151143,11.79,29.78,3.5,33.76,3.2,6.6,165,7.92,35.44,4.92,90,2466
2020-07-11T19:40:00Z,151144,11.79,29.67,3.52,33.56,3.2,7,175,7.9,35.3,4.9,90,2482
2020-07-11T19:45:00Z,151145,11.78,29.47,3.52,33.42,3.2,7,175,7.88,35.18,4.9,90,2482
2020-07-11T19:50:00Z,151146,11.79,29.34,3.5,33.3,3.2,7,175,7.86,35.04,4.9,90,2482
2020-07-11T19:55:00Z,151147,11.79,29.2,3.52,33.1,3.2,7,175,7.88,34.92,4.9,90,2482
2020-07-11T20:00:00Z,151148,11.79,29.03,3.54,32.94,3.2,7,175,7.84,34.8,4.9,90,2482
2020-07-11T20:05:00Z,151149,11.79,28.95,3.52,32.84,3.2,7,175,7.88,34.68,4.9,89.6,2471
2020-07-11T20:10:00Z,151150,11.8,28.76,3.52,32.66,3.2,7,175,7.84,34.56,4.9,89,2455
2020-07-11T20:15:00Z,151151,11.79,28.68,3.5,32.52,3.18,7,176,7.86,34.48,4.9,89,2455
2020-07-11T20:20:00Z,151152,11.79,28.55,3.5,32.38,3.2,7,175,7.84,34.36,4.9,89,2455
2020-07-11T20:25:00Z,151153,11.79,28.44,3.58,32.28,3.2,7,175,7.84,34.22,4.9,88.8,2449
2020-07-11T20:30:00Z,151154,11.79,28.35,3.54,32.16,3.2,7,175,7.86,34.14,4.9,88.2,2433
2020-07-11T20:35:00Z,151155,11.78,28.2,3.48,32.02,3.16,7,177,7.9,34.02,4.9,88,2427
2020-07-11T20:40:00Z,151156,11.79,28.12,3.5,31.86,3.16,7,177,7.86,33.92,4.9,88,2427
2020-07-11T20:45:00Z,151157,11.78,27.98,3.54,31.78,3.2,7,174.8,7.82,33.82,4.9,88,2427
2020-07-11T20:50:00Z,151158,11.79,27.88,3.38,31.68,3.12,7,179.2,7.8,33.72,4.9,88,2427
2020-07-11T20:55:00Z,151159,11.78,27.79,3.46,31.56,3.16,7,177,7.86,33.6,4.9,88,2427
2020-07-11T21:00:00Z,151160,11.8,27.64,3.48,31.44,3.18,7.4,186,7.8,33.52,4.9,88,2427
2020-07-11T21:05:00Z,151161,11.78,27.59,3.44,31.3,3.16,7.8,197.2,7.76,33.4,4.9,87.6,2416
2020-07-11T21:10:00Z,151162,11.79,27.46,3.48,31.2,3.18,8,201.2,7.76,33.32,4.9,87.4,2411
2020-07-11T21:15:00Z,151163,11.78,27.4,3.5,31.08,3.18,8,201.2,7.8,33.22,4.9,87,2400
2020-07-11T21:20:00Z,151164,11.78,27.34,3.48,30.96,3.16,8,202.4,7.8,33.12,4.9,87,2400
2020-07-11T21:25:00Z,151165,11.77,27.2,3.5,30.88,3.18,8,201.2,7.8,33.02,4.9,87,2400
2020-07-11T21:30:00Z,151166,11.78,27.15,3.54,30.8,3.2,8,200,7.8,32.92,4.9,87,2400
2020-07-11T21:35:00Z,151167,11.78,27.05,3.5,30.64,3.2,8,200,7.76,32.8,4.9,87,2400
2020-07-11T21:40:00Z,151168,11.78,27,3.52,30.58,3.2,8,200,7.78,32.74,4.9,87,2400
2020-07-11T21:45:00Z,151169,11.77,26.92,3.48,30.44,3.18,8,201.2,7.74,32.66,4.9,87,2400
2020-07-11T21:50:00Z,151170,11.78,26.84,3.52,30.38,3.2,8,200,7.68,32.56,4.88,86.4,2400
2020-07-11T21:55:00Z,151171,11.78,26.81,3.5,30.28,3.2,8,200,7.76,32.44,4.9,86.2,2378
2020-07-11T22:00:00Z,151172,11.79,26.7,3.5,30.18,3.2,8.2,205,7.68,32.42,4.86,86,2406
2020-07-11T22:05:00Z,151173,11.78,26.64,3.5,30.12,3.2,8.2,205,7.74,32.3,4.9,86,2372
2020-07-11T22:10:00Z,151174,11.76,26.54,3.54,30,3.2,8.4,210,7.7,32.24,4.9,86,2372
2020-07-11T22:15:00Z,151175,11.78,26.49,3.52,29.92,3.2,9,225,7.66,32.14,4.86,86,2406
2020-07-11T22:20:00Z,151176,11.78,26.47,3.5,29.86,3.2,9,225,7.74,32.04,4.88,86,2389
2020-07-11T22:25:00Z,151177,11.77,26.38,3.5,29.74,3.2,9,225,7.68,31.96,4.86,85.8,2400
2020-07-11T22:30:00Z,151178,11.78,26.34,3.52,29.68,3.2,9,225,7.62,31.92,4.82,85,2411
2020-07-11T22:35:00Z,151179,11.78,26.25,3.5,29.6,3.2,9,225,7.66,31.8,4.86,85,2378
2020-07-11T22:40:00Z,151180,11.78,26.22,3.5,29.5,3.2,9,225,7.7,31.72,4.88,85,2361
2020-07-11T22:45:00Z,151181,11.78,26.23,3.5,29.42,3.2,9,225,7.7,31.68,4.9,85,2344
2020-07-11T22:50:00Z,151182,11.77,26.14,3.5,29.4,3.2,9,225,7.72,31.54,4.88,85,2361
2020-07-11T22:55:00Z,151183,11.78,26.08,3.5,29.32,3.2,9,225,7.72,31.52,4.88,85,2361
2020-07-11T23:00:00Z,151184,11.78,25.97,3.5,29.24,3.2,9,225,7.66,31.42,4.84,85,2394
2020-07-11T23:05:00Z,151185,11.78,25.89,3.5,29.18,3.2,9,225,7.72,31.4,4.88,85,2361
2020-07-11T23:10:00Z,151186,11.77,25.82,3.5,29.08,3.2,9,225,7.68,31.28,4.84,85,2394
2020-07-11T23:15:00Z,151187,11.76,25.7,3.52,29,3.2,9,225,7.62,31.2,4.82,85,2411
2020-07-11T23:20:00Z,151188,11.77,25.67,3.5,29,3.2,9,225,7.64,31.16,4.84,85,2394
2020-07-11T23:25:00Z,151189,11.77,25.59,3.5,28.9,3.2,9,225,7.68,31.08,4.86,85,2378
2020-07-11T23:30:00Z,151190,11.77,25.58,3.5,28.84,3.2,9,225,7.6,31,4.8,85,2428
2020-07-11T23:35:00Z,151191,11.77,25.63,3.5,28.76,3.2,9,225,7.68,30.98,4.88,85,2361
2020-07-11T23:40:00Z,151192,11.77,25.64,3.5,28.7,3.2,9,225,7.62,30.88,4.82,84.6,2400
2020-07-11T23:45:00Z,151193,11.77,25.74,3.5,28.66,3.2,9.2,230,7.6,30.84,4.8,84.2,2405
2020-07-11T23:50:00Z,151194,11.78,25.76,3.5,28.6,3.2,9.4,235,7.6,30.72,4.82,84,2383
2020-07-11T23:55:00Z,151195,11.77,25.82,3.48,28.6,3.18,9.6,241.6,7.58,30.7,4.8,84,2399
2020-07-12T00:00:00Z,151196,11.77,25.86,3.5,28.54,3.2,9.6,240,7.62,30.62,4.84,84,2366
2020-07-12T00:05:00Z,151197,11.78,25.85,3.52,28.5,3.2,9,225,7.6,30.6,4.8,84,2399
2020-07-12T00:10:00Z,151198,11.77,25.89,3.48,28.5,3.18,9.6,241.6,7.64,30.52,4.86,84,2350
2020-07-12T00:15:00Z,151199,11.77,25.85,3.52,28.48,3.2,9.8,245,7.62,30.48,4.82,84,2383
2020-07-12T00:20:00Z,151200,11.77,25.8,3.52,28.46,3.2,9.6,240,7.62,30.4,4.82,83.8,2377
2020-07-12T00:25:00Z,151201,11.77,25.77,3.5,28.4,3.2,9.8,245,7.6,30.38,4.8,83.8,2393
2020-07-12T00:30:00Z,151202,11.78,25.67,3.5,28.4,3.2,10,250,7.62,30.32,4.82,84,2383
2020-07-12T00:35:00Z,151203,11.77,25.63,3.5,28.4,3.2,10,250,7.62,30.3,4.84,83.8,2361
2020-07-12T00:40:00Z,151204,11.78,25.51,3.52,28.32,3.2,10,250,7.56,30.28,4.8,83,2371
2020-07-12T00:45:00Z,151205,11.77,25.41,3.5,28.3,3.2,10,250,7.56,30.2,4.8,83.2,2377
2020-07-12T00:50:00Z,151206,11.77,25.33,3.5,28.26,3.2,10,250,7.6,30.2,4.8,83,2371
2020-07-12T00:55:00Z,151207,11.75,25.2,3.52,28.18,3.2,10,250,7.68,30.1,4.86,83,2322
2020-07-12T01:00:00Z,151208,11.77,25.16,3.5,28.14,3.2,10,250,7.58,30.08,4.8,83,2371
2020-07-12T01:05:00Z,151209,11.76,25.07,3.52,28.08,3.2,10,250,7.6,30.02,4.8,83,2371
2020-07-12T01:10:00Z,151210,11.77,25.05,3.5,28.04,3.2,10,250,7.6,30,4.8,83,2371
2020-07-12T01:15:00Z,151211,11.77,25.03,3.52,27.98,3.2,10,250,7.56,29.94,4.8,83,2371
2020-07-12T01:20:00Z,151212,11.76,24.96,3.5,27.96,3.2,10,250,7.56,29.9,4.8,83,2371
2020-07-12T01:25:00Z,151213,11.77,24.94,3.48,27.88,3.18,10,251.6,7.6,29.88,4.8,83,2371
2020-07-12T01:30:00Z,151214,11.77,24.86,3.5,27.84,3.2,10,250,7.6,29.8,4.8,83,2371
2020-07-12T01:35:00Z,151215,11.77,24.82,3.52,27.76,3.2,10,250,7.6,29.74,4.82,83,2355
2020-07-12T01:40:00Z,151216,11.78,24.73,3.52,27.7,3.2,10,250,7.56,29.72,4.8,83,2371
2020-07-12T01:45:00Z,151217,11.77,24.61,3.5,27.68,3.2,10,250,7.62,29.66,4.82,83,2355
2020-07-12T01:50:00Z,151218,11.77,24.51,3.48,27.6,3.18,10,251.6,7.6,29.64,4.82,83,2355
2020-07-12T01:55:00Z,151219,11.76,24.41,3.5,27.58,3.2,10,250,7.58,29.6,4.8,83,2371
2020-07-12T02:00:00Z,151220,11.77,24.42,3.5,27.52,3.2,10,250,7.58,29.56,4.8,83,2371
2020-07-12T02:05:00Z,151221,11.77,24.39,3.5,27.48,3.2,10,250,7.58,29.5,4.8,83,2371
2020-07-12T02:10:00Z,151222,11.77,24.41,3.48,27.4,3.18,10,251.6,7.6,29.42,4.8,83,2371
2020-07-12T02:15:00Z,151223,11.77,24.41,3.52,27.3,3.2,10,250,7.56,29.4,4.8,83,2371
2020-07-12T02:20:00Z,151224,11.77,24.36,3.5,27.3,3.2,10,250,7.54,29.36,4.8,82.6,2359
2020-07-12T02:25:00Z,151225,11.77,24.37,3.5,27.22,3.2,10,250,7.58,29.3,4.8,82.4,2354
2020-07-12T02:30:00Z,151226,11.77,24.29,3.5,27.26,3.2,10,250,7.58,29.24,4.8,82,2342
2020-07-12T02:35:00Z,151227,11.77,24.25,3.5,27.2,3.2,10,250,7.52,29.2,4.8,82.2,2348
2020-07-12T02:40:00Z,151228,11.76,24.22,3.5,27.1,3.2,10,250,7.58,29.2,4.8,82,2342
2020-07-12T02:45:00Z,151229,11.76,24.13,3.5,27.1,3.2,10,250,7.52,29.12,4.8,82,2342
2020-07-12T02:50:00Z,151230,11.77,24.13,3.46,27.04,3.16,10,253.2,7.52,29.06,4.8,82,2342
2020-07-12T02:55:00Z,151231,11.75,24.08,3.5,27,3.2,10,250,7.54,29.02,4.8,82,2342
2020-07-12T03:00:00Z,151232,11.77,24.06,3.52,26.96,3.2,10,250,7.54,28.98,4.8,82,2342
2020-07-12T03:05:00Z,151233,11.76,24.09,3.54,26.9,3.2,10,250,7.52,28.98,4.8,82,2342
2020-07-12T03:10:00Z,151234,11.77,24.05,3.5,26.86,3.2,10.4,260,7.5,28.9,4.8,82,2342
2020-07-12T03:15:00Z,151235,11.76,24.1,3.5,26.8,3.2,10.8,270,7.54,28.86,4.8,82,2342
2020-07-12T03:20:00Z,151236,11.76,24.08,3.48,26.8,3.18,10.4,261.6,7.54,28.86,4.8,82,2342
2020-07-12T03:25:00Z,151237,11.77,24.11,3.5,26.76,3.2,10.6,265,7.5,28.8,4.8,82,2342
2020-07-12T03:30:00Z,151238,11.76,24.15,3.52,26.72,3.2,10.8,270,7.54,28.76,4.8,82,2342
2020-07-12T03:35:00Z,151239,11.77,24.1,3.54,26.7,3.2,10.8,270,7.5,28.7,4.8,82,2342
2020-07-12T03:40:00Z,151240,11.76,24.11,3.54,26.7,3.2,11,275,7.5,28.7,4.8,82,2342
2020-07-12T03:45:00Z,151241,11.76,24.07,3.52,26.7,3.2,11,275,7.52,28.62,4.8,82,2342
2020-07-12T03:50:00Z,151242,11.76,24.05,3.52,26.66,3.2,11,275,7.54,28.6,4.8,82,2342
2020-07-12T03:55:00Z,151243,11.76,24.04,3.5,26.6,3.2,11,275,7.5,28.58,4.8,82,2342
2020-07-12T04:00:00Z,151244,11.75,23.96,3.5,26.6,3.2,11,275,7.52,28.54,4.8,82,2342
2020-07-12T04:05:00Z,151245,11.76,23.97,3.5,26.6,3.2,11,275,7.52,28.5,4.8,82,2342
2020-07-12T04:10:00Z,151246,11.77,23.94,3.54,26.58,3.2,11,275,7.52,28.48,4.8,82,2342
2020-07-12T04:15:00Z,151247,11.76,23.97,3.5,26.5,3.2,11,275,7.5,28.42,4.8,82,2342
2020-07-12T04:20:00Z,151248,11.76,23.96,3.54,26.5,3.2,11,275,7.54,28.4,4.8,82,2342
2020-07-12T04:25:00Z,151249,11.75,23.94,3.52,26.44,3.2,11,275,7.52,28.4,4.8,82,2342
2020-07-12T04:30:00Z,151250,11.76,23.98,3.5,26.44,3.2,11,275,7.54,28.38,4.8,82,2342
2020-07-12T04:35:00Z,151251,11.75,23.96,3.5,26.4,3.2,11,275,7.5,28.32,4.8,82,2342
2020-07-12T04:40:00Z,151252,11.76,24,3.5,26.4,3.2,11,275,7.5,28.3,4.8,82,2342
2020-07-12T04:45:00Z,151253,11.77,23.96,3.48,26.4,3.18,11,276.6,7.5,28.3,4.8,81.8,2336
2020-07-12T04:50:00Z,151254,11.76,23.96,3.52,26.34,3.2,11,275,7.5,28.26,4.8,81.8,2336
2020-07-12T04:55:00Z,151255,11.76,24,3.5,26.34,3.2,11,275,7.5,28.2,4.8,81.6,2331
2020-07-12T05:00:00Z,151256,11.76,23.98,3.5,26.38,3.2,11,275,7.5,28.18,4.8,82,2342
2020-07-12T05:05:00Z,151257,11.76,24.03,3.5,26.32,3.2,11,275,7.5,28.1,4.8,81.2,2320
2020-07-12T05:10:00Z,151258,11.75,24.02,3.52,26.3,3.2,11,275,7.5,28.12,4.8,81.2,2320
2020-07-12T05:15:00Z,151259,11.76,24.05,3.52,26.3,3.2,11,275,7.5,28.1,4.8,81,2314
2020-07-12T05:20:00Z,151260,11.76,24.1,3.5,26.3,3.2,11,275,7.52,28.1,4.8,81,2314
2020-07-12T05:25:00Z,151261,11.77,24.1,3.52,26.3,3.2,11,275,7.48,28.06,4.78,81,2331
2020-07-12T05:30:00Z,151262,11.76,24.18,3.52,26.3,3.2,11,275,7.54,28,4.8,81,2314
2020-07-12T05:35:00Z,151263,11.75,24.19,3.56,26.3,3.2,11,275,7.5,28.02,4.8,81.2,2320
2020-07-12T05:40:00Z,151264,11.76,24.26,3.5,26.3,3.2,11,275,7.5,28,4.8,81,2314
2020-07-12T05:45:00Z,151265,11.76,24.34,3.52,26.3,3.2,11,275,7.5,28,4.8,81,2314
2020-07-12T05:50:00Z,151266,11.74,24.38,3.54,26.3,3.2,11,275,7.5,27.98,4.8,81,2314
2020-07-12T05:55:00Z,151267,11.76,24.49,3.52,26.3,3.2,11,275,7.52,27.96,4.8,81,2314
2020-07-12T06:00:00Z,151268,11.75,24.53,3.52,26.32,3.2,11,275,7.52,27.94,4.8,81,2314
2020-07-12T06:05:00Z,151269,11.76,24.66,3.54,26.36,3.2,11,275,7.5,27.94,4.8,81,2314
2020-07-12T06:10:00Z,151270,11.76,24.77,3.54,26.38,3.2,11,275,7.5,27.92,4.8,81,2314
2020-07-12T06:15:00Z,151271,11.75,24.85,3.5,26.4,3.2,11,275,7.5,27.9,4.8,81,2314
2020-07-12T06:20:00Z,151272,11.76,24.97,3.54,26.4,3.2,11,275,7.5,27.9,4.8,81,2314
2020-07-12T06:25:00Z,151273,11.76,25.04,3.52,26.46,3.2,11,275,7.5,27.9,4.8,81,2314
2020-07-12T06:30:00Z,151274,11.76,25.18,3.52,26.48,3.2,11,275,7.5,27.9,4.8,81,2314
2020-07-12T06:35:00Z,151275,11.76,25.31,3.5,26.52,3.2,11,275,7.5,27.9,4.8,81,2314
2020-07-12T06:40:00Z,151276,11.76,25.43,3.5,26.58,3.2,11,275,7.48,27.9,4.78,81.2,2337
2020-07-12T06:45:00Z,151277,11.76,25.67,3.52,26.6,3.2,11,275,7.5,27.9,4.8,81.2,2320
2020-07-12T06:50:00Z,151278,11.76,25.99,3.56,26.68,3.2,11,275,7.5,27.9,4.8,81,2314
2020-07-12T06:55:00Z,151279,11.76,26.39,3.54,26.72,3.2,11,275,7.5,27.94,4.8,81.4,2325
2020-07-12T07:00:00Z,151280,11.77,26.66,3.56,26.78,3.2,11,275,7.5,27.98,4.8,81,2314
2020-07-12T07:05:00Z,151281,11.76,26.9,3.54,26.88,3.2,11,275,7.5,27.92,4.8,81.4,2325
2020-07-12T07:10:00Z,151282,11.76,27.07,3.56,26.96,3.2,11,275,7.5,27.96,4.8,81.6,2331
2020-07-12T07:15:00Z,151283,11.76,27.37,3.62,27.04,3.22,11,273.2,7.5,28,4.8,81.6,2331
2020-07-12T07:20:00Z,151284,11.76,27.96,3.56,27.14,3.2,11,275,7.48,28,4.78,82,2359
2020-07-12T07:25:00Z,151285,11.77,28.3,3.6,27.24,3.2,11,275,7.5,28.1,4.8,82,2342
2020-07-12T07:30:00Z,151286,11.76,28.48,3.6,27.36,3.2,11,275,7.5,28.06,4.8,82,2342
2020-07-12T07:35:00Z,151287,11.75,28.56,3.58,27.52,3.2,11,275,7.5,28.1,4.8,82,2342
2020-07-12T07:40:00Z,151288,11.76,28.63,3.58,27.66,3.2,11,275,7.5,28.2,4.8,82,2342
2020-07-12T07:45:00Z,151289,11.76,29.02,3.6,27.78,3.2,11,275,7.5,28.22,4.8,82,2342
2020-07-12T07:50:00Z,151290,11.78,29.36,3.58,27.9,3.2,11,275,7.5,28.3,4.8,82,2342
2020-07-12T07:55:00Z,151291,11.77,29.7,3.58,28.06,3.2,11,275,7.52,28.32,4.8,82,2342
2020-07-12T08:00:00Z,151292,11.77,30.07,3.58,28.16,3.2,11,275,7.5,28.38,4.8,82,2342
2020-07-12T08:05:00Z,151293,11.77,30.42,3.6,28.34,3.2,11,275,7.52,28.42,4.8,82,2342
2020-07-12T08:10:00Z,151294,11.77,30.69,3.6,28.46,3.22,11,273.2,7.52,28.5,4.8,82,2342
2020-07-12T08:15:00Z,151295,11.77,30.75,3.6,28.66,3.2,10.8,270,7.52,28.56,4.8,82,2342
2020-07-12T08:20:00Z,151296,11.77,30.97,3.6,28.82,3.2,10.6,265,7.52,28.6,4.8,82,2342
2020-07-12T08:25:00Z,151297,11.77,31.44,3.62,28.94,3.22,10.4,258.2,7.56,28.7,4.8,82.2,2348
2020-07-12T08:30:00Z,151298,11.76,31.7,3.62,29.14,3.22,10,248.4,7.52,28.78,4.8,82.2,2348
2020-07-12T08:35:00Z,151299,11.77,31.93,3.62,29.3,3.22,10,248.4,7.56,28.82,4.8,83,2371
2020-07-12T08:40:00Z,151300,11.78,32.32,3.64,29.48,3.24,10,246.8,7.5,28.92,4.8,83,2371
2020-07-12T08:45:00Z,151301,11.77,32.58,3.62,29.66,3.22,10,248.4,7.52,29,4.8,83,2371
2020-07-12T08:50:00Z,151302,11.77,32.89,3.62,29.88,3.24,10,246.8,7.56,29.06,4.8,83,2371
2020-07-12T08:55:00Z,151303,11.77,33.43,3.62,30.04,3.22,10,248.4,7.56,29.18,4.8,83,2371
2020-07-12T09:00:00Z,151304,11.77,33.87,3.62,30.26,3.22,10,248.4,7.56,29.28,4.8,83,2371
2020-07-12T09:05:00Z,151305,11.77,34.2,3.68,30.5,3.24,10,246.8,7.6,29.4,4.8,83,2371
2020-07-12T09:10:00Z,151306,11.77,34.7,3.7,30.74,3.26,10,245.2,7.62,29.54,4.82,83,2355
2020-07-12T09:15:00Z,151307,11.77,35.23,3.68,30.96,3.26,10,245.2,7.6,29.62,4.8,83.2,2377
2020-07-12T09:20:00Z,151308,11.77,35.81,3.76,31.26,3.3,10,242,7.6,29.74,4.8,83.8,2393
2020-07-12T09:25:00Z,151309,11.77,36.2,3.76,31.56,3.26,10,245.2,7.58,29.86,4.82,84,2383
2020-07-12T09:30:00Z,151310,11.78,36.45,3.66,31.88,3.24,10,246.8,7.64,30.02,4.84,84,2366
2020-07-12T09:35:00Z,151311,11.78,36.71,3.74,32.16,3.3,10,242,7.66,30.12,4.86,84.8,2372
2020-07-12T09:40:00Z,151312,11.77,36.98,3.68,32.48,3.28,10,243.6,7.62,30.28,4.82,85,2411
2020-07-12T09:45:00Z,151313,11.78,37.38,3.68,32.76,3.26,10,245.2,7.62,30.4,4.84,85,2394
2020-07-12T09:50:00Z,151314,11.77,37.61,3.72,33.06,3.28,10,243.6,7.66,30.6,4.84,85,2394
2020-07-12T09:55:00Z,151315,11.78,37.73,3.68,33.34,3.26,9.8,240.4,7.64,30.76,4.82,85,2411
2020-07-12T10:00:00Z,151316,11.78,37.94,3.72,33.64,3.3,9.6,232.4,7.68,30.92,4.86,85.2,2383
2020-07-12T10:05:00Z,151317,11.79,38.13,3.76,33.92,3.3,9.2,222.8,7.7,31.1,4.86,85.6,2395
2020-07-12T10:10:00Z,151318,11.78,38.44,3.78,34.22,3.3,9.8,237.2,7.74,31.3,4.9,86,2372
2020-07-12T10:15:00Z,151319,11.78,38.58,3.76,34.5,3.3,9,218,7.66,31.46,4.84,86,2423
2020-07-12T10:20:00Z,151320,11.78,38.61,3.84,34.76,3.3,9,218,7.74,31.6,4.9,86.2,2378
2020-07-12T10:25:00Z,151321,11.78,38.55,3.8,35.02,3.3,9,218,7.72,31.78,4.88,86.8,2411
2020-07-12T10:30:00Z,151322,11.78,38.53,3.76,35.26,3.3,9,218,7.72,32,4.88,87,2417
2020-07-12T10:35:00Z,151323,11.78,38.7,3.78,35.48,3.3,9,218,7.76,32.14,4.9,87,2400
2020-07-12T10:40:00Z,151324,11.79,38.86,3.76,35.7,3.3,9,218,7.8,32.3,4.9,87.4,2411
2020-07-12T10:45:00Z,151325,11.78,39.08,3.8,35.92,3.3,9,218,7.82,32.5,4.9,88,2427
2020-07-12T10:50:00Z,151326,11.77,39.21,3.82,36.14,3.3,9,218,7.78,32.64,4.9,88,2427
2020-07-12T10:55:00Z,151327,11.78,39.48,3.78,36.36,3.3,9,218,7.8,32.82,4.9,88,2427
2020-07-12T11:00:00Z,151328,11.78,39.69,3.84,36.58,3.3,9,218,7.82,33,4.9,88,2427
2020-07-12T11:05:00Z,151329,11.78,39.82,3.82,36.78,3.3,9,218,7.8,33.18,4.9,88.2,2433
2020-07-12T11:10:00Z,151330,11.78,40.08,3.88,37.02,3.3,9,218,7.8,33.36,4.9,88.6,2444
2020-07-12T11:15:00Z,151331,11.78,40.25,3.82,37.26,3.3,9,218,7.88,33.5,4.92,89,2439
2020-07-12T11:20:00Z,151332,11.79,40.41,3.86,37.48,3.3,9,218,7.86,33.66,4.9,89.6,2471
2020-07-12T11:25:00Z,151333,11.78,40.56,3.86,37.68,3.3,8.8,213,7.88,33.86,4.9,90,2482
2020-07-12T11:30:00Z,151334,11.78,40.71,3.82,37.92,3.3,8.2,198,7.86,34.02,4.9,90,2482
2020-07-12T11:35:00Z,151335,11.79,40.87,3.86,38.12,3.3,8,193,7.88,34.2,4.9,90,2482
2020-07-12T11:40:00Z,151336,11.8,40.89,3.9,38.32,3.3,8,193,7.88,34.36,4.9,90.2,2488
2020-07-12T11:45:00Z,151337,11.79,40.93,3.88,38.52,3.3,8,193,7.9,34.52,4.92,90.6,2482
2020-07-12T11:50:00Z,151338,11.79,41.03,3.9,38.72,3.3,8,193,7.88,34.7,4.9,91,2510
2020-07-12T11:55:00Z,151339,11.78,41.14,3.9,38.86,3.3,8,193,7.92,34.86,4.92,91,2493
2020-07-12T12:00:00Z,151340,11.79,41.31,3.9,39.08,3.3,8,193,7.9,35.02,4.9,91,2510
2020-07-12T12:05:00Z,151341,11.78,41.39,3.9,39.22,3.3,8,193,7.9,35.2,4.9,91.2,2515
2020-07-12T12:10:00Z,151342,11.79,41.53,3.9,39.38,3.3,7.6,183.4,7.92,35.36,4.92,91.8,2515
2020-07-12T12:15:00Z,151343,11.78,41.65,3.88,39.58,3.3,7.4,178.6,7.98,35.52,4.98,92,2470
2020-07-12T12:20:00Z,151344,11.79,41.75,3.9,39.74,3.3,7.2,173.8,7.96,35.68,4.96,92.4,2498
2020-07-12T12:25:00Z,151345,11.79,41.86,3.9,39.92,3.3,7.4,178.6,7.96,35.84,4.96,93,2514
2020-07-12T12:30:00Z,151346,11.79,41.89,3.9,40.1,3.3,7,169,8,35.98,5,93,2480
2020-07-12T12:35:00Z,151347,11.79,41.96,3.9,40.26,3.3,7,169,7.92,36.12,4.92,93,2548
2020-07-12T12:40:00Z,151348,11.78,41.96,3.9,40.42,3.3,7,169,8.02,36.28,5,93,2480
2020-07-12T12:45:00Z,151349,11.79,42.04,3.9,40.54,3.3,7,169,8,36.4,4.98,93,2497
2020-07-12T12:50:00Z,151350,11.79,42.09,3.88,40.66,3.3,7,169,8.02,36.56,5,93.8,2501
2020-07-12T12:55:00Z,151351,11.8,42.08,3.9,40.8,3.3,7,169,8,36.72,5,94,2506
2020-07-12T13:00:00Z,151352,11.79,42.17,3.9,40.94,3.3,7,169,8.04,36.84,5,94.2,2511
2020-07-12T13:05:00Z,151353,11.79,42.14,3.9,41.08,3.3,7,169,8.02,36.98,5,94.8,2528
2020-07-12T13:10:00Z,151354,11.79,42.14,3.9,41.18,3.3,7,169,8.04,37.12,5,95,2533
2020-07-12T13:15:00Z,151355,11.79,42.12,3.9,41.3,3.3,7,169,8.04,37.24,5,95,2533
2020-07-12T13:20:00Z,151356,11.79,42.12,3.88,41.4,3.3,6.8,164.2,8.04,37.32,5,95,2533
2020-07-12T13:25:00Z,151357,11.79,42.14,3.9,41.48,3.3,6.6,159.4,8.04,37.42,5,95,2533
2020-07-12T13:30:00Z,151358,11.8,42.09,3.9,41.58,3.3,6,145,8.06,37.52,5,95,2533
2020-07-12T13:35:00Z,151359,11.79,42.08,3.88,41.64,3.3,6,145,8.04,37.64,5,95.2,2538
2020-07-12T13:40:00Z,151360,11.8,42.01,3.86,41.66,3.3,6,145,8.08,37.7,5,95.6,2549
2020-07-12T13:45:00Z,151361,11.79,41.97,3.86,41.7,3.3,6,145,8.1,37.82,5,96,2560
2020-07-12T13:50:00Z,151362,11.79,41.94,3.9,41.78,3.3,6,145,8.1,37.94,5,96,2560
2020-07-12T13:55:00Z,151363,11.79,41.86,3.84,41.82,3.3,6,145,8.12,38,5.04,96,2527
2020-07-12T14:00:00Z,151364,11.79,41.87,3.86,41.82,3.3,6,145,8.08,38.08,5,96,2560
2020-07-12T14:05:00Z,151365,11.79,41.84,3.88,41.9,3.3,6,145,8.12,38.14,5.04,96,2527
2020-07-12T14:10:00Z,151366,11.79,41.84,3.86,41.9,3.3,6,145,8.1,38.2,5,96,2560
2020-07-12T14:15:00Z,151367,11.79,41.79,3.82,41.98,3.3,6,145,8.1,38.28,5,96,2560
2020-07-12T14:20:00Z,151368,11.81,41.66,3.82,42,3.3,5.8,140.2,8.1,38.36,5,96,2560
2020-07-12T14:25:00Z,151369,11.79,41.59,3.82,42,3.3,5.6,135.4,8.12,38.42,5.02,96.2,2549
2020-07-12T14:30:00Z,151370,11.79,41.5,3.8,42,3.3,5.2,125.8,8.1,38.48,5,96.2,2565
2020-07-12T14:35:00Z,151371,11.79,41.46,3.82,42,3.3,5.2,125.8,8.1,38.52,5,96.6,2576
2020-07-12T14:40:00Z,151372,11.79,41.38,3.82,42,3.3,5,121,8.1,38.56,5,97,2586
2020-07-12T14:45:00Z,151373,11.8,41.25,3.78,42,3.3,5,121,8.1,38.6,5,97,2586
2020-07-12T14:50:00Z,151374,11.79,41.16,3.78,41.92,3.3,5,121,8.1,38.68,5,97,2586
2020-07-12T14:55:00Z,151375,11.78,41,3.8,41.9,3.3,5,121,8.06,38.7,5,97,2586
2020-07-12T15:00:00Z,151376,11.79,40.88,3.78,41.9,3.3,5,121,8.1,38.7,5,97,2586
2020-07-12T15:05:00Z,151377,11.8,40.76,3.74,41.84,3.3,5,121,8.12,38.72,5.02,97,2569
2020-07-12T15:10:00Z,151378,11.79,40.62,3.76,41.74,3.3,5,121,8.12,38.76,5.02,97.2,2575
2020-07-12T15:15:00Z,151379,11.79,40.5,3.74,41.62,3.3,5,121,8.1,38.8,5,97,2586
2020-07-12T15:20:00Z,151380,11.78,40.28,3.76,41.6,3.3,5,121,8.12,38.8,5.02,97,2569
2020-07-12T15:25:00Z,151381,11.79,40.17,3.7,41.54,3.3,5,121,8.1,38.8,5,97,2586
2020-07-12T15:30:00Z,151382,11.78,39.98,3.74,41.42,3.3,5,121,8.14,38.8,5.04,97.2,2558
2020-07-12T15:35:00Z,151383,11.79,39.85,3.78,41.34,3.3,5,121,8.1,38.8,5,97,2586
2020-07-12T15:40:00Z,151384,11.79,39.72,3.72,41.26,3.3,5,121,8.06,38.8,5,97.2,2591
2020-07-12T15:45:00Z,151385,11.8,39.52,3.66,41.16,3.26,4.8,117.6,8.1,38.8,5.02,97.2,2575
2020-07-12T15:50:00Z,151386,11.79,39.41,3.68,41.08,3.28,5,121.8,8.1,38.8,5,97,2586
2020-07-12T15:55:00Z,151387,11.78,39.24,3.68,40.94,3.28,5,121.8,8.12,38.8,5.02,97,2569
2020-07-12T16:00:00Z,151388,11.79,39.09,3.68,40.86,3.28,5,121.8,8.1,38.76,5,97,2586
2020-07-12T16:05:00Z,151389,11.79,38.95,3.64,40.74,3.24,5,123.4,8.06,38.7,5,97,2586
2020-07-12T16:10:00Z,151390,11.81,38.75,3.7,40.64,3.26,5,122.6,8.12,38.7,5.02,97,2569
2020-07-12T16:15:00Z,151391,11.79,38.62,3.64,40.5,3.22,5,124.2,8.12,38.68,5.02,97,2569
2020-07-12T16:20:00Z,151392,11.78,38.44,3.68,40.4,3.28,4.8,116.8,8.1,38.66,5,97,2586
2020-07-12T16:25:00Z,151393,11.79,38.29,3.68,40.24,3.28,5,121.8,8.12,38.6,5.02,97,2569
2020-07-12T16:30:00Z,151394,11.79,38.11,3.64,40.14,3.24,5,123.4,8.12,38.56,5.02,96.8,2564
2020-07-12T16:35:00Z,151395,11.78,37.87,3.62,40,3.22,5,124.2,8.14,38.54,5.04,96.6,2542
2020-07-12T16:40:00Z,151396,11.79,37.72,3.64,39.86,3.24,5,123.4,8.1,38.48,5,96.6,2576
2020-07-12T16:45:00Z,151397,11.79,37.47,3.62,39.7,3.22,4.8,119.2,8.1,38.42,5,96,2560
2020-07-12T16:50:00Z,151398,11.79,37.3,3.62,39.54,3.22,5,124.2,8.12,38.36,5.02,96.2,2549
2020-07-12T16:55:00Z,151399,11.79,37.06,3.62,39.36,3.22,5,124.2,8.1,38.3,5,96,2560
2020-07-12T17:00:00Z,151400,11.79,36.85,3.6,39.24,3.2,5,125,8.1,38.24,5,96,2560
2020-07-12T17:05:00Z,151401,11.79,36.68,3.6,39.02,3.2,5,125,8.1,38.2,5,96,2560
2020-07-12T17:10:00Z,151402,11.8,36.44,3.62,38.84,3.22,5,124.2,8.06,38.14,5,96,2560
2020-07-12T17:15:00Z,151403,11.79,36.25,3.62,38.7,3.22,5,124.2,8.1,38.1,5,96,2560
2020-07-12T17:20:00Z,151404,11.78,35.98,3.6,38.54,3.22,5,124.2,8.08,38,5,96,2560
2020-07-12T17:25:00Z,151405,11.79,35.76,3.62,38.32,3.22,5,124.2,8.08,37.96,5,96,2560
2020-07-12T17:30:00Z,151406,11.79,35.53,3.62,38.16,3.24,5,123.4,8.04,37.86,5,95.2,2538
2020-07-12T17:35:00Z,151407,11.79,35.28,3.62,37.96,3.22,5,124.2,8.12,37.76,5.02,95.6,2533
2020-07-12T17:40:00Z,151408,11.79,35.06,3.6,37.76,3.2,5,125,8.06,37.68,5,95,2533
2020-07-12T17:45:00Z,151409,11.79,34.79,3.62,37.56,3.22,5,124.2,8.08,37.58,5,95,2533
2020-07-12T17:50:00Z,151410,11.78,34.57,3.6,37.34,3.2,5.2,130,8.02,37.5,5,95,2533
2020-07-12T17:55:00Z,151411,11.77,34.3,3.6,37.16,3.22,5.6,139.2,8.02,37.42,5,95,2533
2020-07-12T18:00:00Z,151412,11.78,34.04,3.6,36.98,3.22,6,149,8.06,37.3,5,94.8,2528
2020-07-12T18:05:00Z,151413,11.78,33.81,3.6,36.78,3.22,6,149,8.04,37.2,5,94.4,2517
2020-07-12T18:10:00Z,151414,11.79,33.49,3.58,36.56,3.2,6,150,8.02,37.08,5,94,2506
2020-07-12T18:15:00Z,151415,11.78,33.27,3.6,36.38,3.2,6,150,8,36.98,5,94,2506
2020-07-12T18:20:00Z,151416,11.78,32.98,3.58,36.18,3.2,6,150,8,36.84,5,93.6,2496
2020-07-12T18:25:00Z,151417,11.78,32.69,3.56,35.98,3.2,6,150,8,36.74,5,93.6,2496
2020-07-12T18:30:00Z,151418,11.78,32.44,3.56,35.8,3.2,6,150,8,36.62,5,93,2480
2020-07-12T18:35:00Z,151419,11.77,32.11,3.56,35.58,3.2,6,150,8,36.48,5,93,2480
2020-07-12T18:40:00Z,151420,11.78,31.86,3.54,35.4,3.2,6,150,8,36.38,5,93,2480
2020-07-12T18:45:00Z,151421,11.78,31.55,3.54,35.18,3.2,6.4,160,8,36.26,5,93,2480
2020-07-12T18:50:00Z,151422,11.78,31.26,3.58,35,3.2,6.8,170,7.98,36.16,4.98,93,2497
2020-07-12T18:55:00Z,151423,11.78,31.02,3.58,34.74,3.2,7,175,7.96,36.04,4.96,92.6,2503
2020-07-12T19:00:00Z,151424,11.78,30.73,3.54,34.56,3.2,7,175,8,35.92,5,92,2453
2020-07-12T19:05:00Z,151425,11.78,30.52,3.58,34.4,3.2,7,175,7.98,35.78,4.98,92,2470
2020-07-12T19:10:00Z,151426,11.79,30.25,3.58,34.22,3.2,7,175,7.96,35.7,4.96,92,2487
2020-07-12T19:15:00Z,151427,11.78,30.04,3.58,34.06,3.2,7,175,7.9,35.56,4.9,91,2510
2020-07-12T19:20:00Z,151428,11.77,29.85,3.56,33.86,3.2,7,175,7.9,35.46,4.9,91,2510
2020-07-12T19:25:00Z,151429,11.78,29.61,3.54,33.66,3.2,7,175,7.9,35.3,4.9,91,2510
2020-07-12T19:30:00Z,151430,11.77,29.47,3.58,33.44,3.2,7,175,7.92,35.16,4.92,91,2493
2020-07-12T19:35:00Z,151431,11.78,29.24,3.58,33.34,3.2,7,175,7.9,35.08,4.9,91,2510
2020-07-12T19:40:00Z,151432,11.77,29.1,3.56,33.16,3.2,7,175,7.9,34.92,4.9,91,2510
2020-07-12T19:45:00Z,151433,11.77,28.94,3.54,32.98,3.2,7,175,7.92,34.82,4.92,91,2493
2020-07-12T19:50:00Z,151434,11.77,28.77,3.54,32.84,3.2,7,175,7.9,34.68,4.9,90,2482
2020-07-12T19:55:00Z,151435,11.77,28.64,3.52,32.7,3.18,7.4,186.2,7.9,34.56,4.9,90.2,2488
2020-07-12T20:00:00Z,151436,11.77,28.44,3.5,32.52,3.18,7.6,191.2,7.9,34.46,4.92,90,2466
2020-07-12T20:05:00Z,151437,11.77,28.33,3.54,32.36,3.2,7.8,195,7.9,34.32,4.9,90,2482
2020-07-12T20:10:00Z,151438,11.78,28.17,3.58,32.22,3.2,8,200,7.88,34.22,4.9,90,2482
2020-07-12T20:15:00Z,151439,11.77,28.05,3.58,32.1,3.2,8,200,7.86,34.12,4.92,90,2466
2020-07-12T20:20:00Z,151440,11.77,27.93,3.52,31.94,3.2,8,200,7.84,33.98,4.9,90,2482
2020-07-12T20:25:00Z,151441,11.77,27.74,3.52,31.76,3.2,8,200,7.84,33.86,4.9,90,2482
2020-07-12T20:30:00Z,151442,11.77,27.64,3.5,31.68,3.18,8,201.2,7.8,33.76,4.9,89.4,2466
2020-07-12T20:35:00Z,151443,11.76,27.51,3.52,31.56,3.2,8,200,7.8,33.62,4.9,89,2455
2020-07-12T20:40:00Z,151444,11.77,27.39,3.54,31.42,3.2,8,200,7.8,33.52,4.9,89,2455
2020-07-12T20:45:00Z,151445,11.77,27.28,3.54,31.28,3.2,8,200,7.82,33.4,4.9,88.8,2449
2020-07-12T20:50:00Z,151446,11.76,27.13,3.5,31.16,3.2,8,200,7.82,33.32,4.9,88,2427
2020-07-12T20:55:00Z,151447,11.76,27.06,3.5,31,3.18,8.2,206.2,7.82,33.26,4.9,88.2,2433
2020-07-12T21:00:00Z,151448,11.76,26.93,3.52,30.9,3.18,8.8,221.4,7.84,33.1,4.9,88,2427
2020-07-12T21:05:00Z,151449,11.76,26.83,3.46,30.8,3.16,8.8,222.8,7.8,33.04,4.9,88,2427
2020-07-12T21:10:00Z,151450,11.76,26.73,3.48,30.66,3.16,9,227.8,7.78,32.92,4.9,88,2427
2020-07-12T21:15:00Z,151451,11.77,26.58,3.54,30.58,3.18,9,226.4,7.8,32.84,4.9,88,2427
2020-07-12T21:20:00Z,151452,11.76,26.53,3.48,30.46,3.16,9,227.8,7.78,32.72,4.9,88,2427
2020-07-12T21:25:00Z,151453,11.77,26.4,3.52,30.36,3.16,9,227.8,7.8,32.64,4.9,88,2427
2020-07-12T21:30:00Z,151454,11.76,26.34,3.52,30.2,3.18,9,226.4,7.84,32.54,4.9,88,2427
2020-07-12T21:35:00Z,151455,11.76,26.25,3.5,30.12,3.18,9,226.4,7.8,32.48,4.9,87.8,2422
2020-07-12T21:40:00Z,151456,11.76,26.16,3.54,30.02,3.2,9,225,7.76,32.34,4.88,87,2417
2020-07-12T21:45:00Z,151457,11.76,26.1,3.52,29.92,3.2,9,225,7.78,32.26,4.9,87,2400
2020-07-12T21:50:00Z,151458,11.75,25.96,3.52,29.84,3.2,9,225,7.74,32.16,4.9,87,2400
2020-07-12T21:55:00Z,151459,11.76,25.88,3.56,29.74,3.2,9,225,7.78,32.06,4.9,87,2400
2020-07-12T22:00:00Z,151460,11.75,25.76,3.48,29.64,3.18,9,226.4,7.7,31.98,4.88,87,2417
2020-07-12T22:05:00Z,151461,11.76,25.65,3.52,29.54,3.2,9,225,7.78,31.86,4.9,87,2400
2020-07-12T22:10:00Z,151462,11.76,25.61,3.5,29.42,3.2,9,225,7.72,31.78,4.9,87,2400
2020-07-12T22:15:00Z,151463,11.76,25.51,3.48,29.32,3.18,9,226.4,7.7,31.72,4.9,86.4,2383
2020-07-12T22:20:00Z,151464,11.76,25.53,3.52,29.26,3.2,9.2,230,7.7,31.62,4.88,86,2389
2020-07-12T22:25:00Z,151465,11.75,25.54,3.52,29.18,3.2,9.4,235,7.7,31.52,4.86,86.4,2417
2020-07-12T22:30:00Z,151466,11.76,25.6,3.56,29.08,3.2,9.8,245,7.72,31.46,4.88,86,2389
2020-07-12T22:35:00Z,151467,11.75,25.72,3.52,29,3.2,9.8,245,7.66,31.38,4.84,86,2423
2020-07-12T22:40:00Z,151468,11.76,25.8,3.52,29,3.2,10,250,7.68,31.3,4.86,86,2406
2020-07-12T22:45:00Z,151469,11.75,25.97,3.54,28.9,3.2,10,250,7.64,31.2,4.84,86,2423
2020-07-12T22:50:00Z,151470,11.74,26.05,3.52,28.88,3.2,10,250,7.66,31.12,4.86,86,2406
2020-07-12T22:55:00Z,151471,11.75,26.17,3.52,28.8,3.18,10,251.6,7.66,31.04,4.86,85.8,2400
2020-07-12T23:00:00Z,151472,11.76,26.23,3.52,28.8,3.2,10,250,7.66,31,4.84,86,2423
2020-07-12T23:05:00Z,151473,11.75,26.24,3.54,28.8,3.2,10,250,7.66,30.92,4.84,85.4,2406
2020-07-12T23:10:00Z,151474,11.75,26.27,3.52,28.8,3.2,10,250,7.7,30.88,4.86,85,2378
2020-07-12T23:15:00Z,151475,11.75,26.17,3.56,28.78,3.2,10,250,7.7,30.88,4.86,85,2378
2020-07-12T23:20:00Z,151476,11.75,26.07,3.52,28.72,3.2,10,250,7.68,30.76,4.88,85,2361
2020-07-12T23:25:00Z,151477,11.74,25.87,3.54,28.7,3.2,10,250,7.64,30.7,4.84,85,2394
2020-07-12T23:30:00Z,151478,11.75,25.66,3.54,28.64,3.2,10,250,7.64,30.68,4.84,85,2394
2020-07-12T23:35:00Z,151479,11.75,25.51,3.52,28.6,3.2,10,250,7.68,30.62,4.88,85,2361
2020-07-12T23:40:00Z,151480,11.74,25.29,3.52,28.54,3.2,10,250,7.72,30.6,4.88,85,2361
2020-07-12T23:45:00Z,151481,11.75,25.15,3.5,28.48,3.2,10,250,7.68,30.54,4.86,85,2378
2020-07-12T23:50:00Z,151482,11.76,24.94,3.54,28.4,3.2,10,250,7.66,30.48,4.84,85,2394
2020-07-12T23:55:00Z,151483,11.75,24.81,3.54,28.34,3.2,10,250,7.7,30.4,4.88,85,2361
2020-07-13T00:00:00Z,151484,11.75,24.74,3.52,28.26,3.2,10,250,7.66,30.34,4.84,85,2394
2020-07-13T00:05:00Z,151485,11.75,24.69,3.54,28.16,3.2,10,250,7.64,30.3,4.84,85,2394
2020-07-13T00:10:00Z,151486,11.75,24.72,3.56,28.1,3.2,10,250,7.58,30.26,4.8,85,2428
2020-07-13T00:15:00Z,151487,11.74,24.66,3.52,28,3.2,10,250,7.64,30.2,4.84,85,2394
2020-07-13T00:20:00Z,151488,11.75,24.64,3.56,27.98,3.2,10,250,7.56,30.12,4.8,85,2428
2020-07-13T00:25:00Z,151489,11.74,24.57,3.52,27.96,3.2,10,250,7.62,30.1,4.82,85,2411
2020-07-13T00:30:00Z,151490,11.75,24.51,3.52,27.88,3.2,10,250,7.6,30,4.82,85,2411
2020-07-13T00:35:00Z,151491,11.75,24.49,3.52,27.8,3.2,10,250,7.58,29.98,4.8,85,2428
2020-07-13T00:40:00Z,151492,11.76,24.38,3.56,27.72,3.2,10,250,7.64,29.94,4.86,84.8,2372
2020-07-13T00:45:00Z,151493,11.75,24.27,3.48,27.7,3.18,10,251.6,7.6,29.88,4.82,84.6,2400
2020-07-13T00:50:00Z,151494,11.73,24.09,3.5,27.66,3.2,10,250,7.6,29.82,4.82,84.2,2388
2020-07-13T00:55:00Z,151495,11.75,23.91,3.5,27.58,3.2,10,250,7.56,29.72,4.8,84,2399
2020-07-13T01:00:00Z,151496,11.75,23.72,3.52,27.5,3.2,10,250,7.58,29.7,4.8,84,2399
2020-07-13T01:05:00Z,151497,11.74,23.49,3.54,27.42,3.2,10,250,7.6,29.68,4.8,84,2399
2020-07-13T01:10:00Z,151498,11.75,23.37,3.52,27.36,3.2,10,250,7.6,29.6,4.84,84,2366
2020-07-13T01:15:00Z,151499,11.75,23.2,3.5,27.2,3.2,10.2,255,7.56,29.52,4.8,83.4,2382
2020-07-13T01:20:00Z,151500,11.75,23.08,3.54,27.18,3.2,10.4,260,7.6,29.46,4.8,83.4,2382
2020-07-13T01:25:00Z,151501,11.74,22.96,3.54,27.06,3.2,10.2,255,7.62,29.4,4.84,83.2,2344
2020-07-13T01:30:00Z,151502,11.75,22.83,3.5,26.98,3.2,10.6,265,7.6,29.34,4.82,83,2355
2020-07-13T01:35:00Z,151503,11.75,22.83,3.5,26.88,3.2,10.8,270,7.58,29.28,4.8,83,2371
2020-07-13T01:40:00Z,151504,11.75,22.84,3.5,26.78,3.2,11,275,7.54,29.22,4.8,83,2371
2020-07-13T01:45:00Z,151505,11.74,22.99,3.5,26.7,3.2,11,275,7.6,29.14,4.8,83,2371
2020-07-13T01:50:00Z,151506,11.75,23.12,3.54,26.64,3.2,11,275,7.56,29.08,4.8,83,2371
2020-07-13T01:55:00Z,151507,11.75,23.28,3.5,26.6,3.2,11,275,7.5,29.02,4.8,83,2371
2020-07-13T02:00:00Z,151508,11.74,23.47,3.52,26.6,3.2,11,275,7.58,28.98,4.8,83,2371
2020-07-13T02:05:00Z,151509,11.74,23.56,3.54,26.56,3.2,11,275,7.54,28.92,4.8,83,2371
2020-07-13T02:10:00Z,151510,11.74,23.75,3.5,26.54,3.2,11,275,7.52,28.84,4.8,83,2371
2020-07-13T02:15:00Z,151511,11.75,23.81,3.52,26.56,3.2,11,275,7.54,28.8,4.8,83,2371
2020-07-13T02:20:00Z,151512,11.74,23.91,3.52,26.58,3.2,11,275,7.54,28.76,4.8,83,2371
2020-07-13T02:25:00Z,151513,11.74,24.03,3.52,26.6,3.2,11,275,7.54,28.72,4.8,83,2371
2020-07-13T02:30:00Z,151514,11.73,24.09,3.52,26.6,3.2,11,275,7.58,28.68,4.8,83,2371
2020-07-13T02:35:00Z,151515,11.74,24.17,3.52,26.6,3.2,11,275,7.58,28.64,4.8,83,2371
2020-07-13T02:40:00Z,151516,11.74,24.21,3.52,26.6,3.2,11,275,7.52,28.6,4.8,83,2371
2020-07-13T02:45:00Z,151517,11.74,24.27,3.5,26.6,3.2,11,275,7.54,28.6,4.8,83,2371
2020-07-13T02:50:00Z,151518,11.75,24.27,3.52,26.6,3.2,11,275,7.56,28.6,4.8,83,2371
2020-07-13T02:55:00Z,151519,11.74,24.26,3.54,26.62,3.2,11,275,7.52,28.54,4.8,83,2371
2020-07-13T03:00:00Z,151520,11.74,24.26,3.5,26.66,3.2,11,275,7.5,28.5,4.8,83,2371
2020-07-13T03:05:00Z,151521,11.74,24.19,3.5,26.62,3.2,11,275,7.56,28.5,4.8,83,2371
2020-07-13T03:10:00Z,151522,11.74,24.21,3.54,26.62,3.2,11,275,7.52,28.5,4.8,83,2371
2020-07-13T03:15:00Z,151523,11.74,24.15,3.52,26.6,3.2,11,275,7.5,28.46,4.8,83,2371
2020-07-13T03:20:00Z,151524,11.74,24.11,3.52,26.6,3.2,11,275,7.52,28.44,4.8,83,2371
2020-07-13T03:25:00Z,151525,11.74,24.06,3.54,26.6,3.2,11,275,7.54,28.4,4.8,83,2371
2020-07-13T03:30:00Z,151526,11.75,23.93,3.5,26.6,3.2,11,275,7.52,28.4,4.8,82.8,2365
2020-07-13T03:35:00Z,151527,11.74,23.89,3.52,26.56,3.2,11,275,7.54,28.4,4.8,83,2371
2020-07-13T03:40:00Z,151528,11.74,23.78,3.52,26.54,3.2,11,275,7.56,28.38,4.8,82.6,2359
2020-07-13T03:45:00Z,151529,11.74,23.77,3.52,26.48,3.2,11,275,7.56,28.34,4.8,82.8,2365
2020-07-13T03:50:00Z,151530,11.73,23.72,3.52,26.48,3.2,11,275,7.52,28.3,4.8,82.6,2359
2020-07-13T03:55:00Z,151531,11.74,23.7,3.54,26.42,3.2,11,275,7.52,28.3,4.8,82.6,2359
2020-07-13T04:00:00Z,151532,11.74,23.72,3.54,26.4,3.2,11,275,7.54,28.3,4.8,82.6,2359
2020-07-13T04:05:00Z,151533,11.73,23.64,3.54,26.34,3.2,11,275,7.54,28.22,4.8,82.6,2359
2020-07-13T04:10:00Z,151534,11.74,23.66,3.54,26.34,3.2,11,275,7.52,28.2,4.8,82.2,2348
2020-07-13T04:15:00Z,151535,11.74,23.62,3.5,26.3,3.2,11,275,7.54,28.2,4.8,82,2342
2020-07-13T04:20:00Z,151536,11.74,23.62,3.54,26.26,3.2,11,275,7.5,28.12,4.8,82,2342
2020-07-13T04:25:00Z,151537,11.74,23.68,3.52,26.26,3.2,11,275,7.5,28.12,4.8,82,2342
2020-07-13T04:30:00Z,151538,11.75,23.68,3.54,26.24,3.2,11,275,7.52,28.1,4.8,82,2342
2020-07-13T04:35:00Z,151539,11.74,23.72,3.5,26.2,3.2,11,275,7.5,28.02,4.8,82,2342
2020-07-13T04:40:00Z,151540,11.74,23.67,3.54,26.2,3.2,11,275,7.5,28.08,4.8,82,2342
2020-07-13T04:45:00Z,151541,11.74,23.64,3.5,26.14,3.2,11,275,7.52,28,4.8,82,2342
2020-07-13T04:50:00Z,151542,11.74,23.6,3.52,26.14,3.2,11,275,7.5,28,4.8,82,2342
2020-07-13T04:55:00Z,151543,11.73,23.56,3.54,26.12,3.2,11,275,7.52,27.98,4.8,82,2342
2020-07-13T05:00:00Z,151544,11.74,23.56,3.54,26.1,3.2,11,275,7.5,27.94,4.8,82,2342
2020-07-13T05:05:00Z,151545,11.73,23.52,3.5,26.08,3.2,11,275,7.5,27.92,4.8,82,2342
2020-07-13T05:10:00Z,151546,11.74,23.49,3.5,26.04,3.2,11.4,285,7.54,27.9,4.8,82,2342
2020-07-13T05:15:00Z,151547,11.74,23.49,3.54,26.02,3.2,11.6,290,7.5,27.88,4.8,82,2342
2020-07-13T05:20:00Z,151548,11.74,23.45,3.54,25.96,3.2,11.4,285,7.52,27.88,4.8,82,2342
2020-07-13T05:25:00Z,151549,11.74,23.5,3.52,25.92,3.2,11.6,290,7.5,27.84,4.8,82,2342
2020-07-13T05:30:00Z,151550,11.75,23.5,3.54,25.9,3.2,11.6,290,7.52,27.78,4.8,82,2342
2020-07-13T05:35:00Z,151551,11.74,23.57,3.54,25.9,3.2,11.8,295,7.54,27.76,4.8,82,2342
2020-07-13T05:40:00Z,151552,11.74,23.66,3.52,25.84,3.2,11.8,295,7.52,27.7,4.8,82,2342
2020-07-13T05:45:00Z,151553,11.73,23.71,3.54,25.84,3.2,12,300,7.5,27.7,4.8,82,2342
2020-07-13T05:50:00Z,151554,11.74,23.86,3.58,25.84,3.2,12,300,7.5,27.7,4.8,82,2342
2020-07-13T05:55:00Z,151555,11.72,23.96,3.56,25.84,3.2,11.8,295,7.5,27.68,4.8,82,2342
2020-07-13T06:00:00Z,151556,11.74,24.11,3.5,25.84,3.2,11.8,295,7.52,27.62,4.8,82,2342
2020-07-13T06:05:00Z,151557,11.74,24.27,3.56,25.9,3.2,12,300,7.5,27.6,4.8,82,2342
2020-07-13T06:10:00Z,151558,11.74,24.4,3.52,25.9,3.2,11.8,295,7.46,27.6,4.76,82,2377
2020-07-13T06:15:00Z,151559,11.74,24.62,3.52,25.9,3.2,11.8,295,7.5,27.6,4.8,82,2342
2020-07-13T06:20:00Z,151560,11.74,24.76,3.58,25.9,3.2,12,300,7.5,27.6,4.8,82,2342
2020-07-13T06:25:00Z,151561,11.74,24.93,3.54,26.02,3.2,12,300,7.52,27.6,4.8,82,2342
2020-07-13T06:30:00Z,151562,11.74,25.14,3.54,26.02,3.2,11.8,295,7.52,27.6,4.8,82,2342
2020-07-13T06:35:00Z,151563,11.75,25.37,3.56,26.1,3.2,11.8,295,7.5,27.6,4.8,82,2342
2020-07-13T06:40:00Z,151564,11.74,25.68,3.58,26.14,3.2,11.8,295,7.5,27.6,4.8,82,2342
2020-07-13T06:45:00Z,151565,11.75,26.01,3.6,26.2,3.2,11.8,295,7.5,27.6,4.8,82,2342
2020-07-13T06:50:00Z,151566,11.74,26.49,3.6,26.3,3.2,11.8,295,7.5,27.6,4.8,82,2342
2020-07-13T06:55:00Z,151567,11.75,26.81,3.58,26.38,3.2,12,300,7.5,27.6,4.8,82,2342
2020-07-13T07:00:00Z,151568,11.74,27.12,3.54,26.48,3.2,11.6,290,7.5,27.6,4.8,82,2342
2020-07-13T07:05:00Z,151569,11.74,27.49,3.56,26.6,3.2,11.8,295,7.52,27.64,4.8,82,2342
2020-07-13T07:10:00Z,151570,11.73,27.68,3.58,26.7,3.2,11.2,280,7.5,27.66,4.8,82,2342
2020-07-13T07:15:00Z,151571,11.74,27.95,3.56,26.84,3.2,11.2,280,7.5,27.7,4.8,82,2342
2020-07-13T07:20:00Z,151572,11.75,28.05,3.58,26.94,3.2,11.2,280,7.5,27.74,4.8,82,2342
2020-07-13T07:25:00Z,151573,11.74,28.23,3.6,27.06,3.2,11,275,7.5,27.78,4.8,82,2342
2020-07-13T07:30:00Z,151574,11.74,28.64,3.6,27.22,3.2,11,275,7.54,27.82,4.8,82,2342
2020-07-13T07:35:00Z,151575,11.75,28.93,3.6,27.28,3.2,11,275,7.54,27.88,4.8,82,2342
2020-07-13T07:40:00Z,151576,11.74,29.25,3.6,27.44,3.2,11,275,7.5,27.94,4.8,82.2,2348
2020-07-13T07:45:00Z,151577,11.74,29.62,3.6,27.58,3.2,11,275,7.54,28,4.8,82.4,2354
2020-07-13T07:50:00Z,151578,11.74,29.97,3.6,27.76,3.2,11,275,7.52,28.02,4.8,83,2371
2020-07-13T07:55:00Z,151579,11.74,30.19,3.6,27.94,3.2,11,275,7.54,28.1,4.8,83,2371
2020-07-13T08:00:00Z,151580,11.75,30.29,3.6,28.06,3.2,11,275,7.54,28.18,4.8,83,2371
2020-07-13T08:05:00Z,151581,11.74,30.6,3.6,28.24,3.2,11,275,7.52,28.26,4.8,83,2371
2020-07-13T08:10:00Z,151582,11.74,31.09,3.6,28.38,3.22,11,273.2,7.54,28.32,4.8,83,2371
2020-07-13T08:15:00Z,151583,11.75,31.77,3.62,28.56,3.22,11,273.2,7.5,28.4,4.8,83,2371
2020-07-13T08:20:00Z,151584,11.74,32.37,3.62,28.78,3.22,11,273.2,7.56,28.5,4.8,83,2371
2020-07-13T08:25:00Z,151585,11.75,33.02,3.6,28.98,3.2,11,275,7.56,28.54,4.8,83,2371
2020-07-13T08:30:00Z,151586,11.75,33.6,3.62,29.26,3.22,11,273.2,7.56,28.66,4.8,83,2371
2020-07-13T08:35:00Z,151587,11.75,33.98,3.68,29.52,3.28,11,267.8,7.6,28.76,4.8,83.2,2377
2020-07-13T08:40:00Z,151588,11.75,34.33,3.66,29.8,3.26,10.8,264.8,7.6,28.88,4.8,83.4,2382
2020-07-13T08:45:00Z,151589,11.76,34.58,3.74,30.08,3.26,10.6,259.6,7.54,28.96,4.8,84,2399
2020-07-13T08:50:00Z,151590,11.75,34.84,3.64,30.36,3.22,10,248.4,7.6,29.08,4.8,84,2399
2020-07-13T08:55:00Z,151591,11.75,35.01,3.64,30.62,3.26,10.2,250,7.58,29.22,4.8,84.2,2405
2020-07-13T09:00:00Z,151592,11.75,35.09,3.66,30.88,3.24,10,246.8,7.58,29.36,4.8,85,2428
2020-07-13T09:05:00Z,151593,11.75,35.25,3.66,31.1,3.24,10,246.8,7.62,29.5,4.82,85,2411
2020-07-13T09:10:00Z,151594,11.75,35.39,3.64,31.38,3.24,10,246.8,7.62,29.64,4.82,85,2411
2020-07-13T09:15:00Z,151595,11.75,35.59,3.66,31.6,3.26,10,245.2,7.64,29.78,4.84,85,2394
2020-07-13T09:20:00Z,151596,11.75,35.78,3.66,31.84,3.26,10,245.2,7.68,29.94,4.86,85,2378
2020-07-13T09:25:00Z,151597,11.75,35.88,3.64,32.08,3.24,10,246.8,7.6,30.06,4.82,85,2411
2020-07-13T09:30:00Z,151598,11.76,36.07,3.7,32.3,3.26,10,245.2,7.68,30.2,4.86,85.6,2395
2020-07-13T09:35:00Z,151599,11.77,36.26,3.74,32.5,3.3,10,242,7.64,30.36,4.82,86,2440
2020-07-13T09:40:00Z,151600,11.76,36.54,3.68,32.72,3.28,10,243.6,7.74,30.5,4.88,86,2389
2020-07-13T09:45:00Z,151601,11.76,36.76,3.76,32.96,3.3,10,242,7.68,30.68,4.86,86,2406
2020-07-13T09:50:00Z,151602,11.76,37.04,3.72,33.22,3.3,10,242,7.7,30.82,4.88,86.2,2395
2020-07-13T09:55:00Z,151603,11.76,37.31,3.8,33.46,3.3,10,242,7.78,30.96,4.9,86.8,2394
2020-07-13T10:00:00Z,151604,11.76,37.47,3.76,33.7,3.3,10,242,7.74,31.14,4.9,87,2400
2020-07-13T10:05:00Z,151605,11.76,37.72,3.8,34,3.3,10,242,7.76,31.34,4.9,87,2400
2020-07-13T10:10:00Z,151606,11.76,37.92,3.74,34.22,3.3,10,242,7.7,31.46,4.88,87,2417
2020-07-13T10:15:00Z,151607,11.76,38.12,3.76,34.48,3.3,10,242,7.74,31.62,4.9,87.4,2411
2020-07-13T10:20:00Z,151608,11.76,38.28,3.8,34.74,3.3,10,242,7.78,31.78,4.9,88,2427
2020-07-13T10:25:00Z,151609,11.76,38.36,3.74,34.98,3.28,9.4,229,7.8,31.92,4.9,88,2427
2020-07-13T10:30:00Z,151610,11.76,38.55,3.82,35.22,3.3,9.2,222.8,7.74,32.12,4.9,88,2427
2020-07-13T10:35:00Z,151611,11.75,38.66,3.82,35.46,3.3,9,218,7.82,32.26,4.9,88,2427
2020-07-13T10:40:00Z,151612,11.76,38.87,3.84,35.66,3.3,9,218,7.82,32.42,4.9,88,2427
2020-07-13T10:45:00Z,151613,11.76,39.02,3.8,35.86,3.3,9,218,7.84,32.58,4.9,88.8,2449
2020-07-13T10:50:00Z,151614,11.76,39.18,3.8,36.08,3.3,9,218,7.8,32.78,4.9,89,2455
2020-07-13T10:55:00Z,151615,11.76,39.46,3.84,36.3,3.3,9,218,7.82,32.94,4.9,89.6,2471
2020-07-13T11:00:00Z,151616,11.77,39.62,3.8,36.58,3.3,9,218,7.86,33.1,4.9,90,2482
2020-07-13T11:05:00Z,151617,11.76,39.75,3.86,36.82,3.3,9,218,7.86,33.26,4.9,90,2482
2020-07-13T11:10:00Z,151618,11.76,39.74,3.86,37.02,3.3,9,218,7.88,33.42,4.9,90,2482
2020-07-13T11:15:00Z,151619,11.76,39.83,3.88,37.22,3.3,9,218,7.88,33.58,4.9,90.2,2488
2020-07-13T11:20:00Z,151620,11.76,40,3.9,37.4,3.3,9,218,7.9,33.76,4.9,90.6,2499
2020-07-13T11:25:00Z,151621,11.75,40.06,3.86,37.62,3.3,8.8,213,7.9,33.94,4.9,91,2510
2020-07-13T11:30:00Z,151622,11.77,40.14,3.9,37.8,3.32,8.6,206.6,7.9,34.14,4.9,91,2510
2020-07-13T11:35:00Z,151623,11.76,40.26,3.88,38.02,3.3,8.8,213,7.9,34.26,4.9,91,2510
2020-07-13T11:40:00Z,151624,11.77,40.45,3.84,38.16,3.3,8.2,198,7.9,34.44,4.9,91,2510
2020-07-13T11:45:00Z,151625,11.76,40.6,3.88,38.36,3.3,8.2,198,7.9,34.58,4.9,91.6,2526
2020-07-13T11:50:00Z,151626,11.77,40.71,3.88,38.56,3.3,8,193,7.9,34.72,4.9,92,2537
2020-07-13T11:55:00Z,151627,11.77,40.88,3.9,38.7,3.3,8,193,7.94,34.92,4.94,92.2,2509
2020-07-13T12:00:00Z,151628,11.77,40.92,3.9,38.88,3.3,8,193,7.94,35.06,4.94,93,2531
2020-07-13T12:05:00Z,151629,11.77,41.09,3.88,39.06,3.3,8,193,8,35.22,5,93,2480
2020-07-13T12:10:00Z,151630,11.77,41.27,3.88,39.22,3.3,8,193,7.96,35.36,4.96,93,2514
2020-07-13T12:15:00Z,151631,11.77,41.46,3.9,39.4,3.3,7.8,188.2,7.98,35.52,4.98,93,2497
2020-07-13T12:20:00Z,151632,11.77,41.63,3.88,39.56,3.3,7.8,188.2,7.98,35.64,4.98,93,2497
2020-07-13T12:25:00Z,151633,11.78,41.68,3.9,39.72,3.3,7.6,183.4,8,35.82,5,93.4,2490
2020-07-13T12:30:00Z,151634,11.77,41.71,3.9,39.88,3.3,7.2,173.8,8,35.92,5,94,2506
2020-07-13T12:35:00Z,151635,11.77,41.71,3.9,40.06,3.3,7,169,8.02,36.08,5,94,2506
2020-07-13T12:40:00Z,151636,11.78,41.71,3.88,40.2,3.3,7,169,8,36.24,5,94.8,2528
2020-07-13T12:45:00Z,151637,11.77,41.76,3.9,40.34,3.3,7,169,8,36.34,5,95,2533
2020-07-13T12:50:00Z,151638,11.77,41.72,3.9,40.46,3.3,7,169,8,36.5,5,95,2533
2020-07-13T12:55:00Z,151639,11.77,41.74,3.86,40.58,3.3,7,169,8.02,36.62,5,95,2533
2020-07-13T13:00:00Z,151640,11.78,41.73,3.9,40.7,3.3,7,169,8.04,36.74,5,95,2533
2020-07-13T13:05:00Z,151641,11.77,41.74,3.88,40.82,3.3,7,169,8.04,36.86,5,95,2533
2020-07-13T13:10:00Z,151642,11.77,41.78,3.9,40.94,3.3,7,169,8.04,36.98,5,95.4,2544
2020-07-13T13:15:00Z,151643,11.77,41.79,3.9,41,3.3,7,169,8.08,37.08,5,96,2560
2020-07-13T13:20:00Z,151644,11.77,41.85,3.9,41.1,3.3,7,169,8.08,37.18,5,96,2560
2020-07-13T13:25:00Z,151645,11.77,41.83,3.88,41.16,3.3,6.8,164.2,8.1,37.28,5,96,2560
2020-07-13T13:30:00Z,151646,11.77,41.84,3.9,41.28,3.3,6.8,164.2,8.1,37.38,5,96,2560
2020-07-13T13:35:00Z,151647,11.77,41.87,3.86,41.3,3.3,6.2,149.8,8.1,37.48,5,96,2560
2020-07-13T13:40:00Z,151648,11.78,41.82,3.9,41.38,3.3,6,145,8.1,37.58,5,96,2560
2020-07-13T13:45:00Z,151649,11.77,41.85,3.9,41.42,3.3,6,145,8.1,37.68,5,96,2560
2020-07-13T13:50:00Z,151650,11.78,41.76,3.9,41.5,3.3,6,145,8.08,37.76,5,96.4,2570
2020-07-13T13:55:00Z,151651,11.77,41.7,3.86,41.56,3.3,6,145,8.1,37.86,5,96.8,2581
2020-07-13T14:00:00Z,151652,11.77,41.6,3.84,41.6,3.3,6,145,8.1,37.94,5.02,96.8,2564
2020-07-13T14:05:00Z,151653,11.76,41.46,3.84,41.6,3.3,6,145,8.08,38,5,97,2586
2020-07-13T14:10:00Z,151654,11.77,41.44,3.82,41.6,3.3,6,145,8.1,38.06,5,97,2586
2020-07-13T14:15:00Z,151655,11.77,41.36,3.86,41.6,3.3,6,145,8.12,38.14,5.02,97,2569
2020-07-13T14:20:00Z,151656,11.77,41.32,3.8,41.6,3.3,6,145,8.12,38.18,5.02,98,2596
2020-07-13T14:25:00Z,151657,11.78,41.26,3.82,41.64,3.3,5.8,140.2,8.08,38.24,5,97.8,2608
2020-07-13T14:30:00Z,151658,11.77,41.21,3.86,41.7,3.3,5,121,8.1,38.3,5,98,2613
2020-07-13T14:35:00Z,151659,11.77,41.17,3.82,41.7,3.3,5,121,8.08,38.3,5,98,2613
2020-07-13T14:40:00Z,151660,11.76,41.01,3.8,41.7,3.3,5.2,125.8,8.1,38.4,5.02,98,2596
2020-07-13T14:45:00Z,151661,11.77,40.97,3.78,41.7,3.3,5,121,8.14,38.4,5.04,98,2579
2020-07-13T14:50:00Z,151662,11.78,40.83,3.8,41.68,3.3,5,121,8.12,38.5,5.02,98,2596
2020-07-13T14:55:00Z,151663,11.77,40.73,3.82,41.6,3.3,5,121,8.08,38.5,5,98,2613
2020-07-13T15:00:00Z,151664,11.77,40.62,3.78,41.6,3.3,5,121,8.16,38.56,5.06,98,2563
2020-07-13T15:05:00Z,151665,11.77,40.45,3.76,41.6,3.3,5,121,8.12,38.6,5.02,98,2596
2020-07-13T15:10:00Z,151666,11.77,40.4,3.76,41.54,3.3,5,121,8.14,38.6,5.04,98,2579
2020-07-13T15:15:00Z,151667,11.78,40.24,3.7,41.5,3.28,5,121.8,8.1,38.62,5,98,2613
2020-07-13T15:20:00Z,151668,11.77,40.09,3.72,41.46,3.3,5,121,8.12,38.62,5.02,98,2596
2020-07-13T15:25:00Z,151669,11.77,39.99,3.74,41.38,3.3,5,121,8.1,38.64,5,98,2613
2020-07-13T15:30:00Z,151670,11.76,39.83,3.72,41.32,3.3,5,121,8.1,38.64,5,98,2613
2020-07-13T15:35:00Z,151671,11.77,39.76,3.7,41.22,3.28,5,121.8,8.12,38.64,5.02,98,2596
2020-07-13T15:40:00Z,151672,11.76,39.63,3.66,41.12,3.26,4.8,117.6,8.14,38.64,5.04,98,2579
2020-07-13T15:45:00Z,151673,11.77,39.5,3.7,41.04,3.28,5,121.8,8.12,38.66,5.02,98,2596
2020-07-13T15:50:00Z,151674,11.77,39.4,3.66,40.96,3.26,4.8,117.6,8.12,38.68,5.02,98,2596
2020-07-13T15:55:00Z,151675,11.76,39.22,3.68,40.86,3.28,5,121.8,8.1,38.64,5.02,98,2596
2020-07-13T16:00:00Z,151676,11.77,39.15,3.68,40.76,3.28,5,121.8,8.14,38.62,5.04,98,2579
2020-07-13T16:05:00Z,151677,11.78,38.97,3.64,40.68,3.24,4.8,118.4,8.16,38.6,5.06,98,2563
2020-07-13T16:10:00Z,151678,11.77,38.84,3.62,40.56,3.22,4.8,119.2,8.08,38.58,5,98,2613
2020-07-13T16:15:00Z,151679,11.77,38.65,3.64,40.44,3.24,5,123.4,8.14,38.56,5.04,98,2579
2020-07-13T16:20:00Z,151680,11.77,38.49,3.62,40.34,3.22,5,124.2,8.16,38.54,5.06,98,2563
2020-07-13T16:25:00Z,151681,11.77,38.34,3.62,40.22,3.22,4.8,119.2,8.12,38.5,5.02,98,2596
2020-07-13T16:30:00Z,151682,11.77,38.13,3.64,40.06,3.24,4.6,113.4,8.14,38.44,5.04,98,2579
2020-07-13T16:35:00Z,151683,11.77,38.01,3.6,39.94,3.2,4.8,120,8.12,38.42,5.04,98,2579
2020-07-13T16:40:00Z,151684,11.75,37.83,3.64,39.8,3.24,5,123.4,8.12,38.38,5.02,97.8,2591
2020-07-13T16:45:00Z,151685,11.77,37.67,3.62,39.66,3.22,5,124.2,8.12,38.34,5.02,97.6,2585
2020-07-13T16:50:00Z,151686,11.77,37.52,3.62,39.46,3.22,5,124.2,8.1,38.24,5,97.8,2608
2020-07-13T16:55:00Z,151687,11.78,37.27,3.64,39.36,3.24,5,123.4,8.08,38.22,5.02,97.2,2575
2020-07-13T17:00:00Z,151688,11.77,37.11,3.68,39.22,3.26,5,122.6,8.08,38.2,5,97.2,2591
2020-07-13T17:05:00Z,151689,11.77,36.92,3.64,39.04,3.24,5,123.4,8.12,38.12,5.02,97,2569
2020-07-13T17:10:00Z,151690,11.77,36.74,3.6,38.86,3.2,5,125,8.1,38.04,5,97,2586
2020-07-13T17:15:00Z,151691,11.77,36.56,3.6,38.72,3.2,5,125,8.08,38,5,97,2586
2020-07-13T17:20:00Z,151692,11.77,36.3,3.6,38.56,3.2,5,125,8.06,37.92,5,96.4,2570
2020-07-13T17:25:00Z,151693,11.77,36.13,3.6,38.38,3.2,5,125,8.06,37.84,5,96,2560
2020-07-13T17:30:00Z,151694,11.78,35.87,3.58,38.2,3.2,5,125,8.12,37.78,5.02,96,2543
2020-07-13T17:35:00Z,151695,11.77,35.63,3.62,38.04,3.22,5,124.2,8.06,37.72,5,96,2560
2020-07-13T17:40:00Z,151696,11.76,35.37,3.6,37.84,3.2,5,125,8.1,37.62,5,96,2560
2020-07-13T17:45:00Z,151697,11.77,35.1,3.6,37.64,3.2,5,125,8.02,37.54,5,96,2560
2020-07-13T17:50:00Z,151698,11.76,34.86,3.6,37.46,3.2,5.2,130,8.04,37.5,5,96,2560
2020-07-13T17:55:00Z,151699,11.76,34.57,3.6,37.28,3.2,5.2,130,8.08,37.38,5,95.6,2549
2020-07-13T18:00:00Z,151700,11.76,34.35,3.6,37.08,3.2,5.6,140,8.08,37.28,5,95,2533
2020-07-13T18:05:00Z,151701,11.77,34.07,3.58,36.84,3.2,6,150,8.04,37.2,5,95,2533
2020-07-13T18:10:00Z,151702,11.76,33.8,3.58,36.68,3.2,6,150,8.02,37.08,5,95,2533
2020-07-13T18:15:00Z,151703,11.76,33.55,3.58,36.46,3.2,6,150,8.02,36.98,5,95,2533
2020-07-13T18:20:00Z,151704,11.77,33.21,3.56,36.28,3.2,6,150,8.04,36.88,5,95,2533
2020-07-13T18:25:00Z,151705,11.76,32.98,3.58,36.06,3.2,6,150,8,36.76,5,94.8,2528
2020-07-13T18:30:00Z,151706,11.76,32.63,3.56,35.86,3.22,6,149,8,36.64,4.98,94.4,2534
2020-07-13T18:35:00Z,151707,11.76,32.36,3.56,35.66,3.2,6,150,8,36.54,5,94,2506
2020-07-13T18:40:00Z,151708,11.76,32.08,3.54,35.5,3.2,6,150,8.02,36.4,5,94,2506
2020-07-13T18:45:00Z,151709,11.77,31.71,3.58,35.28,3.2,6.2,155,8,36.28,5,93.6,2496
2020-07-13T18:50:00Z,151710,11.76,31.47,3.56,35.1,3.2,6.4,160,8,36.2,5,93.2,2485
2020-07-13T18:55:00Z,151711,11.77,31.13,3.54,34.94,3.2,7,175,8,36.06,5,93,2480
2020-07-13T19:00:00Z,151712,11.76,30.91,3.58,34.74,3.2,7,175,7.98,35.94,4.98,93,2497
2020-07-13T19:05:00Z,151713,11.75,30.67,3.52,34.52,3.2,7,175,8,35.82,4.98,93,2497
2020-07-13T19:10:00Z,151714,11.76,30.38,3.58,34.3,3.2,7,175,7.98,35.72,4.98,93,2497
2020-07-13T19:15:00Z,151715,11.75,30.19,3.56,34.12,3.2,7,175,7.96,35.62,4.96,93,2514
2020-07-13T19:20:00Z,151716,11.75,29.96,3.56,33.96,3.2,7,175,7.94,35.46,4.94,92.4,2514
2020-07-13T19:25:00Z,151717,11.75,29.77,3.56,33.8,3.2,7,175,7.96,35.34,4.96,92,2487
2020-07-13T19:30:00Z,151718,11.75,29.6,3.54,33.58,3.2,7,175,7.9,35.22,4.9,92,2537
2020-07-13T19:35:00Z,151719,11.75,29.37,3.56,33.44,3.2,7,175,7.92,35.08,4.92,91.6,2509
2020-07-13T19:40:00Z,151720,11.75,29.25,3.54,33.24,3.2,7,175,7.94,34.98,4.94,91.2,2482
2020-07-13T19:45:00Z,151721,11.76,29.08,3.56,33.1,3.2,7,175,7.9,34.86,4.9,91,2510
2020-07-13T19:50:00Z,151722,11.75,28.95,3.52,32.94,3.2,7,175,7.9,34.76,4.9,91,2510
2020-07-13T19:55:00Z,151723,11.75,28.82,3.52,32.78,3.2,7,175,7.9,34.64,4.9,91,2510
2020-07-13T20:00:00Z,151724,11.73,28.63,3.56,32.62,3.2,7.4,185,7.9,34.52,4.9,91,2510
2020-07-13T20:05:00Z,151725,11.75,28.53,3.56,32.5,3.2,7.6,190,7.88,34.38,4.9,91,2510
2020-07-13T20:10:00Z,151726,11.76,28.39,3.52,32.34,3.2,8,200,7.88,34.28,4.9,91,2510
2020-07-13T20:15:00Z,151727,11.75,28.26,3.54,32.14,3.2,8,200,7.9,34.16,4.9,90.6,2499
2020-07-13T20:20:00Z,151728,11.75,28.12,3.5,32.04,3.2,8,200,7.88,34.04,4.92,90.2,2471
2020-07-13T20:25:00Z,151729,11.75,27.98,3.56,31.9,3.2,8,200,7.88,33.92,4.9,90,2482
2020-07-13T20:30:00Z,151730,11.75,27.89,3.5,31.76,3.2,8,200,7.86,33.8,4.9,90,2482
2020-07-13T20:35:00Z,151731,11.73,27.73,3.52,31.6,3.2,8,200,7.86,33.7,4.9,90,2482
2020-07-13T20:40:00Z,151732,11.75,27.64,3.52,31.52,3.2,8,200,7.86,33.6,4.9,90,2482
2020-07-13T20:45:00Z,151733,11.74,27.49,3.52,31.38,3.2,8,200,7.84,33.5,4.9,90,2482
2020-07-13T20:50:00Z,151734,11.74,27.39,3.54,31.24,3.2,8.2,205,7.8,33.38,4.9,90,2482
2020-07-13T20:55:00Z,151735,11.74,27.3,3.5,31.12,3.2,8.4,210,7.84,33.28,4.9,89.8,2477
2020-07-13T21:00:00Z,151736,11.73,27.15,3.52,31.02,3.2,8.8,220,7.8,33.18,4.9,89,2455
2020-07-13T21:05:00Z,151737,11.74,27.07,3.5,30.88,3.2,8.6,215,7.82,33.1,4.9,89.2,2460
2020-07-13T21:10:00Z,151738,11.74,26.93,3.52,30.78,3.2,9,225,7.8,32.94,4.9,89,2455
2020-07-13T21:15:00Z,151739,11.74,26.85,3.5,30.66,3.2,9,225,7.82,32.9,4.9,89,2455
2020-07-13T21:20:00Z,151740,11.74,26.75,3.5,30.58,3.18,9,226.4,7.8,32.78,4.9,88.6,2444
2020-07-13T21:25:00Z,151741,11.75,26.62,3.5,30.42,3.18,9,226.4,7.82,32.66,4.9,88.2,2433
2020-07-13T21:30:00Z,151742,11.74,26.55,3.54,30.32,3.2,9,225,7.78,32.58,4.9,88,2427
2020-07-13T21:35:00Z,151743,11.75,26.4,3.48,30.22,3.18,9,226.4,7.84,32.5,4.9,88,2427
2020-07-13T21:40:00Z,151744,11.74,26.34,3.54,30.12,3.2,9,225,7.8,32.42,4.9,88,2427
2020-07-13T21:45:00Z,151745,11.74,26.24,3.5,30.04,3.2,9,225,7.78,32.3,4.9,88,2427
2020-07-13T21:50:00Z,151746,11.74,26.12,3.52,29.94,3.2,9,225,7.76,32.22,4.9,88,2427
2020-07-13T21:55:00Z,151747,11.74,26.03,3.5,29.84,3.18,9,226.4,7.74,32.1,4.88,88,2444
2020-07-13T22:00:00Z,151748,11.73,25.89,3.58,29.72,3.2,9,225,7.78,32.06,4.9,88,2427
2020-07-13T22:05:00Z,151749,11.74,25.83,3.5,29.64,3.18,9,226.4,7.74,31.96,4.9,88,2427
2020-07-13T22:10:00Z,151750,11.72,25.73,3.54,29.56,3.2,9,225,7.78,31.88,4.9,87.8,2422
2020-07-13T22:15:00Z,151751,11.74,25.63,3.38,29.44,3.12,9,230.8,7.74,31.8,4.88,87.2,2423
2020-07-13T22:20:00Z,151752,11.74,25.6,3.4,29.36,3.1,9,232.2,7.76,31.7,4.9,87,2400
2020-07-13T22:25:00Z,151753,11.72,25.54,3.52,29.28,3.18,9.6,241.2,7.7,31.6,4.88,87,2417
2020-07-13T22:30:00Z,151754,11.74,25.57,3.5,29.2,3.18,9.4,236.6,7.8,31.54,4.9,87,2400
2020-07-13T22:35:00Z,151755,11.74,25.58,3.54,29.12,3.2,9.6,240,7.7,31.44,4.86,87,2434
2020-07-13T22:40:00Z,151756,11.74,25.62,3.5,29.02,3.18,9.4,236.6,7.72,31.38,4.86,87,2434
2020-07-13T22:45:00Z,151757,11.73,25.72,3.5,28.98,3.18,9.8,246.6,7.68,31.3,4.86,87,2434
2020-07-13T22:50:00Z,151758,11.74,25.73,3.52,28.9,3.2,10,250,7.76,31.2,4.9,86.8,2394
2020-07-13T22:55:00Z,151759,11.73,25.83,3.54,28.9,3.2,10,250,7.66,31.16,4.84,86.2,2429
2020-07-13T23:00:00Z,151760,11.74,25.86,3.5,28.9,3.2,10,250,7.7,31.02,4.9,86.6,2389
2020-07-13T23:05:00Z,151761,11.73,25.94,3.5,28.8,3.2,10,250,7.76,31,4.88,86,2389
2020-07-13T23:10:00Z,151762,11.73,25.99,3.5,28.8,3.16,10,253.2,7.74,30.92,4.88,86,2389
2020-07-13T23:15:00Z,151763,11.74,26.01,3.5,28.8,3.2,10,250,7.64,30.88,4.84,86,2423
2020-07-13T23:20:00Z,151764,11.73,26.08,3.54,28.78,3.2,10,250,7.68,30.8,4.86,86,2406
2020-07-13T23:25:00Z,151765,11.73,26.06,3.56,28.7,3.2,10,250,7.68,30.76,4.88,86,2389
2020-07-13T23:30:00Z,151766,11.73,26.1,3.48,28.7,3.18,10,251.6,7.68,30.7,4.86,86,2406
2020-07-13T23:35:00Z,151767,11.74,26.06,3.5,28.68,3.2,10,250,7.68,30.68,4.84,86,2423
2020-07-13T23:40:00Z,151768,11.73,26.02,3.5,28.6,3.2,10,250,7.66,30.6,4.84,86,2423
2020-07-13T23:45:00Z,151769,11.73,25.95,3.5,28.6,3.2,10,250,7.62,30.54,4.82,86,2440
2020-07-13T23:50:00Z,151770,11.73,25.79,3.54,28.6,3.2,10,250,7.66,30.52,4.86,85.8,2400
2020-07-13T23:55:00Z,151771,11.73,25.71,3.52,28.52,3.2,10,250,7.64,30.46,4.84,85.8,2417
2020-07-14T00:00:00Z,151772,11.71,25.56,3.54,28.5,3.2,10,250,7.66,30.4,4.84,86,2423
2020-07-14T00:05:00Z,151773,11.73,25.46,3.5,28.46,3.2,10,250,7.66,30.36,4.86,85.4,2389
2020-07-14T00:10:00Z,151774,11.73,25.35,3.52,28.4,3.2,10,250,7.66,30.32,4.86,85.2,2383
2020-07-14T00:15:00Z,151775,11.72,25.18,3.52,28.32,3.2,10,250,7.64,30.28,4.84,85.4,2406
2020-07-14T00:20:00Z,151776,11.73,25.11,3.5,28.28,3.2,10,250,7.66,30.26,4.86,85,2378
2020-07-14T00:25:00Z,151777,11.74,24.97,3.52,28.2,3.2,10,250,7.62,30.2,4.82,85,2411
2020-07-14T00:30:00Z,151778,11.73,24.88,3.5,28.12,3.2,10,250,7.66,30.12,4.86,85,2378
2020-07-14T00:35:00Z,151779,11.73,24.8,3.52,28.06,3.2,10,250,7.64,30.1,4.84,85,2394
2020-07-14T00:40:00Z,151780,11.73,24.71,3.5,28,3.2,10,250,7.62,30,4.82,85,2411
2020-07-14T00:45:00Z,151781,11.73,24.71,3.54,27.98,3.2,10,250,7.62,29.98,4.82,85,2411
2020-07-14T00:50:00Z,151782,11.72,24.64,3.52,27.9,3.2,10,250,7.6,29.94,4.8,85,2428
2020-07-14T00:55:00Z,151783,11.73,24.62,3.52,27.82,3.2,10,250,7.64,29.9,4.84,85,2394
2020-07-14T01:00:00Z,151784,11.73,24.58,3.52,27.78,3.2,10,250,7.62,29.8,4.82,85,2411
2020-07-14T01:05:00Z,151785,11.74,24.57,3.54,27.7,3.2,10,250,7.6,29.78,4.8,85,2428
2020-07-14T01:10:00Z,151786,11.73,24.59,3.52,27.7,3.2,10,250,7.62,29.7,4.82,85,2411
2020-07-14T01:15:00Z,151787,11.71,24.5,3.54,27.62,3.2,10,250,7.6,29.68,4.82,85,2411
2020-07-14T01:20:00Z,151788,11.73,24.42,3.56,27.58,3.2,10,250,7.64,29.62,4.84,85,2394
2020-07-14T01:25:00Z,151789,11.73,24.33,3.5,27.5,3.2,10,250,7.6,29.6,4.8,85,2428
2020-07-14T01:30:00Z,151790,11.73,24.27,3.58,27.5,3.2,10,250,7.6,29.54,4.8,85,2428
2020-07-14T01:35:00Z,151791,11.72,24.24,3.52,27.4,3.2,10,250,7.6,29.5,4.8,85,2428
2020-07-14T01:40:00Z,151792,11.73,24.14,3.52,27.36,3.2,10,250,7.58,29.42,4.8,84.8,2422
2020-07-14T01:45:00Z,151793,11.73,24.12,3.52,27.3,3.2,10.2,255,7.58,29.4,4.8,84.8,2422
2020-07-14T01:50:00Z,151794,11.72,24.04,3.54,27.26,3.2,10.4,260,7.6,29.32,4.8,85,2428
2020-07-14T01:55:00Z,151795,11.73,23.98,3.52,27.24,3.2,10.6,265,7.56,29.3,4.8,84.4,2411
2020-07-14T02:00:00Z,151796,11.72,23.95,3.5,27.2,3.2,10.2,255,7.6,29.28,4.8,84.2,2405
2020-07-14T02:05:00Z,151797,11.71,23.86,3.54,27.18,3.2,11,275,7.54,29.2,4.8,84,2399
2020-07-14T02:10:00Z,151798,11.72,23.86,3.52,27.1,3.2,11,275,7.58,29.18,4.8,84,2399
2020-07-14T02:15:00Z,151799,11.72,23.8,3.58,27.04,3.2,11,275,7.58,29.12,4.82,84,2383
2020-07-14T02:20:00Z,151800,11.72,23.78,3.52,27,3.2,11,275,7.6,29.08,4.8,84,2399
2020-07-14T02:25:00Z,151801,11.72,23.7,3.5,27,3.2,11,275,7.56,29.02,4.8,83.8,2393
2020-07-14T02:30:00Z,151802,11.72,23.54,3.5,26.9,3.2,11,275,7.56,28.98,4.8,84,2399
2020-07-14T02:35:00Z,151803,11.72,23.46,3.54,26.82,3.2,11,275,7.56,28.94,4.8,83.8,2393
2020-07-14T02:40:00Z,151804,11.72,23.33,3.56,26.78,3.2,11,275,7.56,28.9,4.8,83.6,2388
2020-07-14T02:45:00Z,151805,11.72,23.31,3.5,26.72,3.2,11,275,7.54,28.82,4.8,83.6,2388
2020-07-14T02:50:00Z,151806,11.73,23.26,3.54,26.68,3.2,11,275,7.58,28.8,4.82,83.2,2360
2020-07-14T02:55:00Z,151807,11.72,23.24,3.5,26.6,3.2,11,275,7.54,28.76,4.8,83,2371
2020-07-14T03:00:00Z,151808,11.72,23.27,3.48,26.56,3.18,11,276.6,7.58,28.7,4.8,83,2371
2020-07-14T03:05:00Z,151809,11.73,23.23,3.52,26.5,3.2,11,275,7.56,28.62,4.8,83,2371
2020-07-14T03:10:00Z,151810,11.72,23.22,3.52,26.42,3.2,11,275,7.56,28.6,4.8,83,2371
2020-07-14T03:15:00Z,151811,11.72,23.13,3.5,26.42,3.2,11,275,7.56,28.56,4.8,83,2371
2020-07-14T03:20:00Z,151812,11.72,23.07,3.54,26.36,3.2,11,275,7.52,28.5,4.8,83,2371
2020-07-14T03:25:00Z,151813,11.72,23.05,3.5,26.34,3.2,11,275,7.54,28.5,4.8,83,2371
2020-07-14T03:30:00Z,151814,11.73,23,3.52,26.3,3.2,11,275,7.56,28.42,4.8,83,2371
2020-07-14T03:35:00Z,151815,11.72,23.07,3.5,26.26,3.2,11,275,7.54,28.4,4.8,83,2371
2020-07-14T03:40:00Z,151816,11.73,23.07,3.52,26.2,3.2,11,275,7.54,28.36,4.8,83,2371
2020-07-14T03:45:00Z,151817,11.72,23.11,3.5,26.18,3.2,11,275,7.52,28.3,4.8,83,2371
2020-07-14T03:50:00Z,151818,11.72,23.13,3.54,26.14,3.2,11,275,7.56,28.28,4.8,83,2371
2020-07-14T03:55:00Z,151819,11.73,23.04,3.5,26.12,3.2,11,275,7.52,28.26,4.8,83,2371
2020-07-14T04:00:00Z,151820,11.72,23.01,3.5,26.1,3.2,11,275,7.52,28.18,4.8,83,2371
2020-07-14T04:05:00Z,151821,11.72,22.88,3.54,26.06,3.2,11,275,7.54,28.16,4.8,83,2371
2020-07-14T04:10:00Z,151822,11.72,22.75,3.5,26.04,3.2,11,275,7.52,28.1,4.8,83,2371
2020-07-14T04:15:00Z,151823,11.72,22.61,3.5,25.94,3.2,11,275,7.52,28.08,4.8,83,2371
2020-07-14T04:20:00Z,151824,11.73,22.43,3.52,25.9,3.2,11,275,7.54,28.02,4.8,83,2371
2020-07-14T04:25:00Z,151825,11.72,22.42,3.54,25.86,3.2,11,275,7.52,28,4.8,83,2371
2020-07-14T04:30:00Z,151826,11.71,22.36,3.54,25.8,3.2,11,275,7.52,27.96,4.8,83,2371
2020-07-14T04:35:00Z,151827,11.72,22.33,3.54,25.72,3.2,11.6,290,7.52,27.94,4.8,83,2371
2020-07-14T04:40:00Z,151828,11.72,22.28,3.5,25.7,3.2,11.4,285,7.5,27.9,4.8,82.8,2365
2020-07-14T04:45:00Z,151829,11.72,22.19,3.52,25.66,3.2,11.4,285,7.52,27.84,4.8,82.8,2365
2020-07-14T04:50:00Z,151830,11.72,22.2,3.5,25.6,3.2,12,300,7.52,27.8,4.8,82.4,2354
2020-07-14T04:55:00Z,151831,11.72,22.17,3.52,25.58,3.2,12,300,7.5,27.76,4.8,82,2342
2020-07-14T05:00:00Z,151832,11.72,22.23,3.5,25.5,3.2,12,300,7.5,27.7,4.8,82.2,2348
2020-07-14T05:05:00Z,151833,11.71,22.26,3.5,25.48,3.2,12,300,7.54,27.68,4.8,82,2342
2020-07-14T05:10:00Z,151834,11.72,22.27,3.5,25.42,3.2,12,300,7.52,27.62,4.8,82,2342
2020-07-14T05:15:00Z,151835,11.72,22.32,3.54,25.4,3.2,12,300,7.5,27.6,4.8,82,2342
2020-07-14T05:20:00Z,151836,11.73,22.32,3.5,25.4,3.2,12,300,7.5,27.5,4.8,82,2342
2020-07-14T05:25:00Z,151837,11.72,22.43,3.52,25.32,3.2,12,300,7.5,27.5,4.8,82,2342
2020-07-14T05:30:00Z,151838,11.71,22.51,3.52,25.3,3.2,12,300,7.5,27.5,4.8,82,2342
2020-07-14T05:35:00Z,151839,11.72,22.62,3.54,25.3,3.2,12,300,7.5,27.44,4.8,82,2342
2020-07-14T05:40:00Z,151840,11.72,22.78,3.54,25.28,3.2,12,300,7.5,27.4,4.8,82,2342
2020-07-14T05:45:00Z,151841,11.71,22.86,3.54,25.28,3.2,12,300,7.5,27.36,4.8,82,2342
2020-07-14T05:50:00Z,151842,11.72,23.03,3.54,25.3,3.2,12,300,7.5,27.3,4.8,82,2342
2020-07-14T05:55:00Z,151843,11.72,23.15,3.52,25.3,3.2,12,300,7.5,27.3,4.8,82,2342
2020-07-14T06:00:00Z,151844,11.72,23.36,3.54,25.34,3.2,12,300,7.5,27.26,4.8,82,2342
2020-07-14T06:05:00Z,151845,11.72,23.59,3.54,25.4,3.2,12,300,7.5,27.2,4.8,82,2342
2020-07-14T06:10:00Z,151846,11.7,23.84,3.5,25.4,3.2,12,300,7.5,27.26,4.8,82,2342
2020-07-14T06:15:00Z,151847,11.72,24.25,3.56,25.5,3.2,12,300,7.5,27.22,4.8,82,2342
2020-07-14T06:20:00Z,151848,11.71,24.6,3.54,25.54,3.2,12,300,7.5,27.22,4.8,82,2342
2020-07-14T06:25:00Z,151849,11.72,25.03,3.56,25.6,3.2,12,300,7.5,27.2,4.8,82,2342
2020-07-14T06:30:00Z,151850,11.72,25.34,3.56,25.68,3.2,12,300,7.5,27.24,4.8,82,2342
2020-07-14T06:35:00Z,151851,11.71,25.49,3.56,25.78,3.2,12,300,7.5,27.26,4.8,82,2342
2020-07-14T06:40:00Z,151852,11.72,25.7,3.54,25.84,3.2,11.8,295,7.54,27.24,4.8,82,2342
2020-07-14T06:45:00Z,151853,11.73,25.94,3.56,25.96,3.2,12,300,7.5,27.22,4.8,82,2342
2020-07-14T06:50:00Z,151854,11.72,26.47,3.54,26.04,3.2,12,300,7.54,27.24,4.8,82,2342
2020-07-14T06:55:00Z,151855,11.72,27.19,3.56,26.14,3.2,12,300,7.5,27.3,4.8,82,2342
2020-07-14T07:00:00Z,151856,11.71,27.93,3.6,26.24,3.2,12,300,7.52,27.3,4.8,82,2342
2020-07-14T07:05:00Z,151857,11.72,28.74,3.58,26.36,3.2,11.8,295,7.54,27.36,4.8,82,2342
2020-07-14T07:10:00Z,151858,11.72,29.46,3.6,26.52,3.2,12,300,7.52,27.4,4.8,82,2342
2020-07-14T07:15:00Z,151859,11.72,30.18,3.58,26.68,3.2,11.8,295,7.5,27.48,4.8,82.2,2348
2020-07-14T07:20:00Z,151860,11.73,30.76,3.6,26.88,3.2,11.6,290,7.52,27.5,4.8,82.4,2354
2020-07-14T07:25:00Z,151861,11.72,31.27,3.6,27.06,3.2,11,275,7.5,27.54,4.8,82.6,2359
2020-07-14T07:30:00Z,151862,11.72,31.73,3.6,27.26,3.2,11,275,7.52,27.6,4.8,82.8,2365
2020-07-14T07:35:00Z,151863,11.72,32.05,3.6,27.5,3.2,11,275,7.5,27.7,4.8,83,2371
2020-07-14T07:40:00Z,151864,11.72,32.45,3.62,27.7,3.22,11,273.2,7.5,27.74,4.8,83,2371
2020-07-14T07:45:00Z,151865,11.71,32.78,3.6,27.96,3.22,11,273.2,7.54,27.86,4.8,83,2371
2020-07-14T07:50:00Z,151866,11.73,33.19,3.6,28.18,3.2,11,275,7.56,27.94,4.8,83,2371
2020-07-14T07:55:00Z,151867,11.73,33.61,3.62,28.42,3.22,11,273.2,7.54,28,4.8,83,2371
2020-07-14T08:00:00Z,151868,11.73,33.95,3.6,28.66,3.2,11,275,7.5,28.12,4.8,83,2371
2020-07-14T08:05:00Z,151869,11.73,34.36,3.64,28.92,3.22,11,273.2,7.58,28.24,4.8,83,2371
2020-07-14T08:10:00Z,151870,11.74,34.76,3.56,29.18,3.18,11,276.6,7.54,28.34,4.8,83,2371
2020-07-14T08:15:00Z,151871,11.73,35.23,3.7,29.44,3.26,11,269.8,7.52,28.44,4.8,83.4,2382
2020-07-14T08:20:00Z,151872,11.73,35.67,3.64,29.76,3.24,11,271.4,7.62,28.56,4.82,84,2383
2020-07-14T08:25:00Z,151873,11.71,35.93,3.76,30.04,3.28,10.4,253.4,7.6,28.68,4.8,84,2399
2020-07-14T08:30:00Z,151874,11.73,36.29,3.68,30.32,3.26,10.2,250,7.58,28.84,4.8,84.6,2416
2020-07-14T08:35:00Z,151875,11.74,36.68,3.68,30.62,3.26,10,245.2,7.56,28.94,4.8,85,2428
2020-07-14T08:40:00Z,151876,11.73,37.05,3.64,30.96,3.24,10,246.8,7.56,29.1,4.8,85,2428
2020-07-14T08:45:00Z,151877,11.73,37.45,3.64,31.24,3.24,10,246.8,7.56,29.26,4.82,85,2411
2020-07-14T08:50:00Z,151878,11.73,37.78,3.68,31.56,3.26,10,245.2,7.6,29.38,4.8,85,2428
2020-07-14T08:55:00Z,151879,11.73,38.07,3.68,31.84,3.28,10,243.6,7.64,29.54,4.84,85,2394
2020-07-14T09:00:00Z,151880,11.73,38.33,3.68,32.14,3.26,10,245.2,7.7,29.68,4.86,85.2,2383
2020-07-14T09:05:00Z,151881,11.74,38.59,3.68,32.52,3.26,10,245.2,7.6,29.88,4.82,86,2440
2020-07-14T09:10:00Z,151882,11.74,38.8,3.76,32.76,3.3,10,242,7.62,30.04,4.82,86,2440
2020-07-14T09:15:00Z,151883,11.73,38.89,3.7,33.1,3.3,10,242,7.76,30.18,4.9,86,2372
2020-07-14T09:20:00Z,151884,11.74,39.1,3.76,33.38,3.28,10,243.6,7.76,30.34,4.9,86.8,2394
2020-07-14T09:25:00Z,151885,11.72,39.36,3.76,33.7,3.3,10,242,7.7,30.52,4.88,87,2417
2020-07-14T09:30:00Z,151886,11.74,39.63,3.74,34.02,3.3,10,242,7.7,30.74,4.88,87,2417
2020-07-14T09:35:00Z,151887,11.74,39.91,3.76,34.28,3.3,10,242,7.68,30.92,4.88,87,2417
2020-07-14T09:40:00Z,151888,11.73,40.15,3.78,34.56,3.3,9.8,237.2,7.68,31.08,4.86,87.8,2456
2020-07-14T09:45:00Z,151889,11.74,40.47,3.8,34.9,3.3,9.4,227.6,7.72,31.28,4.88,88,2444
2020-07-14T09:50:00Z,151890,11.73,40.72,3.76,35.2,3.3,9.2,222.8,7.8,31.44,4.9,88,2427
2020-07-14T09:55:00Z,151891,11.74,40.92,3.78,35.5,3.3,9,218,7.8,31.64,4.9,88,2427
2020-07-14T10:00:00Z,151892,11.74,41.07,3.82,35.82,3.3,9,218,7.82,31.84,4.9,88.4,2438
2020-07-14T10:05:00Z,151893,11.75,41.23,3.86,36.06,3.3,9,218,7.78,32.02,4.9,89,2455
2020-07-14T10:10:00Z,151894,11.74,41.45,3.8,36.38,3.3,9,218,7.86,32.18,4.92,89,2439
2020-07-14T10:15:00Z,151895,11.74,41.67,3.84,36.62,3.3,9,218,7.84,32.4,4.9,89.6,2471
2020-07-14T10:20:00Z,151896,11.74,41.91,3.86,36.9,3.3,9,218,7.84,32.58,4.9,90,2482
2020-07-14T10:25:00Z,151897,11.74,42.11,3.92,37.2,3.32,9,216.6,7.82,32.78,4.9,90,2482
2020-07-14T10:30:00Z,151898,11.75,42.2,3.88,37.48,3.3,9,218,7.84,32.98,4.9,90.2,2488
2020-07-14T10:35:00Z,151899,11.75,42.39,3.88,37.76,3.3,9,218,7.88,33.18,4.9,90.6,2499
2020-07-14T10:40:00Z,151900,11.75,42.52,3.9,38.02,3.3,8.8,213,7.86,33.38,4.9,91,2510
2020-07-14T10:45:00Z,151901,11.75,42.59,3.9,38.3,3.32,8.8,211.6,7.9,33.6,4.9,91,2510
2020-07-14T10:50:00Z,151902,11.75,42.75,3.92,38.54,3.32,8.4,201.6,7.9,33.8,4.9,91,2510
2020-07-14T10:55:00Z,151903,11.75,42.96,3.9,38.8,3.3,8.2,198,7.92,33.98,4.92,91.6,2509
2020-07-14T11:00:00Z,151904,11.75,43.16,3.9,39.06,3.3,8,193,7.88,34.18,4.9,92,2537
2020-07-14T11:05:00Z,151905,11.76,43.29,3.9,39.34,3.3,8,193,7.94,34.36,4.94,92.4,2514
2020-07-14T11:10:00Z,151906,11.75,43.37,3.9,39.6,3.3,8,193,7.92,34.56,4.92,93,2548
2020-07-14T11:15:00Z,151907,11.75,43.38,3.9,39.78,3.3,8,193,7.94,34.76,4.94,93,2531
2020-07-14T11:20:00Z,151908,11.74,43.37,3.9,40.06,3.3,8,193,7.96,34.94,4.96,93,2514
2020-07-14T11:25:00Z,151909,11.75,43.4,3.9,40.26,3.3,7.6,183.4,7.94,35.14,4.94,93.2,2537
2020-07-14T11:30:00Z,151910,11.76,43.42,3.9,40.44,3.3,7.6,183.4,7.96,35.3,4.96,94,2541
2020-07-14T11:35:00Z,151911,11.75,43.61,3.9,40.66,3.3,7.2,173.8,8,35.54,5,94,2506
2020-07-14T11:40:00Z,151912,11.75,43.82,3.9,40.84,3.3,7,169,8,35.7,5,95,2533
2020-07-14T11:45:00Z,151913,11.74,43.89,3.92,41.04,3.32,7,168,7.98,35.84,4.98,95,2550
2020-07-14T11:50:00Z,151914,11.75,44.03,3.9,41.2,3.3,7,169,8,36.04,5,95,2533
2020-07-14T11:55:00Z,151915,11.75,44.11,3.9,41.46,3.3,7,169,8.02,36.22,5,95,2533
2020-07-14T12:00:00Z,151916,11.75,44.29,3.92,41.62,3.32,7,168,8.06,36.4,5,95.6,2549
2020-07-14T12:05:00Z,151917,11.75,44.44,3.9,41.8,3.3,7,169,8.04,36.56,5,96,2560
2020-07-14T12:10:00Z,151918,11.75,44.41,3.94,42,3.34,7,167,8.06,36.76,5,96,2560
2020-07-14T12:15:00Z,151919,11.75,44.4,3.9,42.2,3.3,7,169,8.06,36.94,5,96,2560
2020-07-14T12:20:00Z,151920,11.75,44.38,3.9,42.34,3.3,7,169,8.08,37.1,5,96.2,2565
2020-07-14T12:25:00Z,151921,11.75,44.44,3.9,42.48,3.3,6.8,164.2,8.1,37.28,5,97,2586
2020-07-14T12:30:00Z,151922,11.75,44.53,3.9,42.58,3.3,6.4,154.6,8.06,37.44,5,97,2586
2020-07-14T12:35:00Z,151923,11.76,44.62,3.92,42.74,3.32,6.2,149,8.1,37.6,5.02,97.4,2580
2020-07-14T12:40:00Z,151924,11.75,44.88,3.9,42.86,3.3,6,145,8.1,37.72,5,98,2613
2020-07-14T12:45:00Z,151925,11.75,44.98,3.9,43.02,3.3,6,145,8.04,37.88,5,98,2613
2020-07-14T12:50:00Z,151926,11.75,45.04,3.9,43.14,3.3,6,145,8.12,38.02,5.02,98,2596
2020-07-14T12:55:00Z,151927,11.77,45.08,3.9,43.32,3.3,6,145,8.06,38.14,5,98.2,2618
2020-07-14T13:00:00Z,151928,11.76,45.18,3.9,43.48,3.3,6,145,8.12,38.3,5.04,98.8,2601
2020-07-14T13:05:00Z,151929,11.75,45.35,3.9,43.56,3.3,6,145,8.2,38.48,5.06,99,2588
2020-07-14T13:10:00Z,151930,11.74,45.37,3.92,43.76,3.32,6,144.2,8.18,38.58,5.08,99.2,2576
2020-07-14T13:15:00Z,151931,11.76,45.43,3.9,43.86,3.3,5.2,125.8,8.04,38.76,5,99.6,2656
2020-07-14T13:20:00Z,151932,11.76,45.45,3.9,43.98,3.3,5,121,8.1,38.82,5.04,100,2632
2020-07-14T13:25:00Z,151933,11.76,45.53,3.9,44.12,3.3,5,121,8.1,39,5,100,2666
2020-07-14T13:30:00Z,151934,11.76,45.61,3.88,44.24,3.3,5,121,8.18,39.12,5.08,100,2597
2020-07-14T13:35:00Z,151935,11.75,45.56,3.88,44.36,3.3,5,121,8.12,39.24,5.04,100,2632
2020-07-14T13:40:00Z,151936,11.76,45.57,3.88,44.42,3.3,5,121,8.1,39.4,5.04,100.4,2642
2020-07-14T13:45:00Z,151937,11.75,45.5,3.84,44.48,3.3,5,121,8.16,39.46,5.06,101,2641
2020-07-14T13:50:00Z,151938,11.76,45.52,3.86,44.58,3.3,5,121,8.14,39.64,5.04,101,2658
2020-07-14T13:55:00Z,151939,11.76,45.53,3.82,44.64,3.3,4.4,106,8.16,39.68,5.06,101,2641
2020-07-14T14:00:00Z,151940,11.76,45.47,3.86,44.68,3.3,4,96,8.14,39.8,5.04,101,2658
2020-07-14T14:05:00Z,151941,11.76,45.43,3.86,44.72,3.3,4,96,8.14,39.92,5.04,101.4,2669
2020-07-14T14:10:00Z,151942,11.76,45.34,3.84,44.78,3.3,4,96,8.12,40.02,5.02,102,2702
2020-07-14T14:15:00Z,151943,11.76,45.28,3.8,44.8,3.3,4,96,8.1,40.08,5.02,102,2702
2020-07-14T14:20:00Z,151944,11.76,45.21,3.84,44.88,3.3,4,96,8.16,40.22,5.06,102,2667
2020-07-14T14:25:00Z,151945,11.77,45.13,3.88,44.86,3.3,4,96,8.16,40.3,5.06,102,2667
2020-07-14T14:30:00Z,151946,11.76,45.05,3.78,44.88,3.3,4,96,8.12,40.34,5.02,102.2,2708
2020-07-14T14:35:00Z,151947,11.76,44.91,3.78,44.9,3.28,4,96.8,8.12,40.42,5.02,102.6,2718
2020-07-14T14:40:00Z,151948,11.76,44.88,3.8,44.9,3.3,4,96,8.12,40.48,5.04,102.8,2706
2020-07-14T14:45:00Z,151949,11.76,44.9,3.76,44.9,3.28,3.2,77.6,8.04,40.58,5,103,2746
2020-07-14T14:50:00Z,151950,11.76,44.84,3.8,44.9,3.3,3.4,81.6,8.1,40.62,5,103,2746
2020-07-14T14:55:00Z,151951,11.76,44.76,3.76,44.88,3.3,3,72,8.1,40.7,5,103,2746
2020-07-14T15:00:00Z,151952,11.75,44.48,3.78,44.88,3.3,3,72,8.1,40.7,5.02,103,2728
2020-07-14T15:05:00Z,151953,11.76,44.2,3.72,44.82,3.26,3,73.2,8.1,40.76,5,103,2746
2020-07-14T15:10:00Z,151954,11.76,43.95,3.8,44.8,3.3,3,72,8.14,40.8,5.04,103,2711
2020-07-14T15:15:00Z,151955,11.77,43.67,3.76,44.7,3.3,3,72,8.14,40.82,5.04,103,2711
2020-07-14T15:20:00Z,151956,11.76,43.48,3.78,44.62,3.3,3,72,8.14,40.88,5.06,103,2693
2020-07-14T15:25:00Z,151957,11.75,43.27,3.76,44.48,3.3,3,72,8.12,40.84,5.02,103,2728
2020-07-14T15:30:00Z,151958,11.76,43.03,3.7,44.4,3.28,3,72.6,8.12,40.9,5.04,103,2711
2020-07-14T15:35:00Z,151959,11.75,42.8,3.66,44.3,3.24,3,73.8,8.14,40.9,5.04,103.2,2716
2020-07-14T15:40:00Z,151960,11.76,42.6,3.68,44.18,3.28,3,72.6,8.12,40.9,5.02,103,2728
2020-07-14T15:45:00Z,151961,11.75,42.44,3.74,44.04,3.3,3,72,8.08,40.88,5,103,2746
2020-07-14T15:50:00Z,151962,11.76,42.22,3.64,43.94,3.24,3,73.8,8.12,40.84,5.04,103,2711
2020-07-14T15:55:00Z,151963,11.76,42.05,3.64,43.8,3.24,3,73.8,8.12,40.86,5.02,103,2728
2020-07-14T16:00:00Z,151964,11.75,41.91,3.62,43.66,3.22,3,74.4,8.14,40.82,5.04,103,2711
2020-07-14T16:05:00Z,151965,11.76,41.68,3.66,43.5,3.24,3,73.8,8.1,40.8,5.02,103,2728
2020-07-14T16:10:00Z,151966,11.75,41.55,3.64,43.36,3.24,3,73.8,8.16,40.76,5.06,103,2693
2020-07-14T16:15:00Z,151967,11.75,41.36,3.66,43.2,3.26,3,73.2,8.14,40.72,5.04,103,2711
2020-07-14T16:20:00Z,151968,11.76,41.17,3.62,43,3.22,3,74.4,8.1,40.7,5.04,103,2711
2020-07-14T16:25:00Z,151969,11.75,41.01,3.6,42.88,3.2,3,75,8.12,40.66,5.02,103,2728
2020-07-14T16:30:00Z,151970,11.75,40.78,3.6,42.72,3.2,3,75,8.16,40.6,5.04,102.4,2695
2020-07-14T16:35:00Z,151971,11.75,40.62,3.66,42.56,3.26,3,73.2,8.12,40.56,5.04,102.2,2690
2020-07-14T16:40:00Z,151972,11.75,40.41,3.6,42.36,3.2,3,75,8.08,40.48,5.02,102.2,2708
2020-07-14T16:45:00Z,151973,11.75,40.18,3.6,42.18,3.2,3,75,8.08,40.44,5.02,102,2702
2020-07-14T16:50:00Z,151974,11.75,39.99,3.66,42.04,3.24,3,73.8,8.16,40.38,5.06,102,2667
2020-07-14T16:55:00Z,151975,11.75,39.71,3.6,41.88,3.2,3,75,8.12,40.3,5.02,102,2702
2020-07-14T17:00:00Z,151976,11.75,39.53,3.62,41.68,3.22,3,74.4,8.18,40.24,5.08,102,2650
2020-07-14T17:05:00Z,151977,11.75,39.26,3.62,41.48,3.22,3,74.4,8.14,40.16,5.04,101.8,2679
2020-07-14T17:10:00Z,151978,11.75,39.05,3.6,41.3,3.2,3,75,8.1,40.08,5,101,2693
2020-07-14T17:15:00Z,151979,11.75,38.82,3.6,41.08,3.2,3,75,8.14,40.04,5.04,101,2658
2020-07-14T17:20:00Z,151980,11.75,38.54,3.58,40.9,3.2,3,75,8.12,39.92,5.02,101,2676
2020-07-14T17:25:00Z,151981,11.75,38.32,3.58,40.68,3.2,3,75,8.12,39.84,5.02,101,2676
2020-07-14T17:30:00Z,151982,11.74,38.04,3.58,40.48,3.2,3,75,8.1,39.72,5,101,2693
2020-07-14T17:35:00Z,151983,11.75,37.84,3.6,40.28,3.2,3.4,85,8.04,39.68,4.98,100,2684
2020-07-14T17:40:00Z,151984,11.75,37.57,3.58,40.04,3.22,3.8,94.2,8.14,39.56,5.04,100,2632
2020-07-14T17:45:00Z,151985,11.75,37.29,3.6,39.82,3.2,4,100,8.08,39.42,5,100,2666
2020-07-14T17:50:00Z,151986,11.75,37.03,3.6,39.68,3.2,4,100,8.1,39.38,5.02,100,2649
2020-07-14T17:55:00Z,151987,11.75,36.72,3.58,39.44,3.2,4,100,8.18,39.28,5.06,100,2614
2020-07-14T18:00:00Z,151988,11.75,36.47,3.6,39.24,3.2,4,100,8.12,39.16,5.02,99.6,2638
2020-07-14T18:05:00Z,151989,11.74,36.15,3.58,38.98,3.2,4,100,8.1,39.02,5,99,2640
2020-07-14T18:10:00Z,151990,11.75,35.85,3.56,38.76,3.2,4,100,8.04,38.92,5,99,2640
2020-07-14T18:15:00Z,151991,11.74,35.57,3.54,38.56,3.2,4,100,8.08,38.8,5,98.4,2624
2020-07-14T18:20:00Z,151992,11.75,35.2,3.56,38.32,3.2,4,100,8.1,38.7,5,98,2613
2020-07-14T18:25:00Z,151993,11.74,34.92,3.6,38.1,3.2,4,100,8.1,38.58,5.02,98,2596
2020-07-14T18:30:00Z,151994,11.74,34.58,3.58,37.92,3.2,4,100,8.08,38.48,5.02,98,2596
2020-07-14T18:35:00Z,151995,11.74,34.24,3.58,37.66,3.2,4.6,115,8.06,38.3,5,97.8,2608
2020-07-14T18:40:00Z,151996,11.74,33.96,3.54,37.42,3.2,5,125,8.04,38.16,5.02,97.2,2575
2020-07-14T18:45:00Z,151997,11.73,33.59,3.56,37.24,3.2,5,125,8.06,38.04,5,97,2586
2020-07-14T18:50:00Z,151998,11.74,33.33,3.58,37.04,3.2,5,125,8.08,37.92,5.02,96.8,2564
2020-07-14T18:55:00Z,151999,11.74,32.98,3.56,36.8,3.2,5,125,7.98,37.78,4.96,96,2595
2020-07-14T19:00:00Z,152000,11.74,32.7,3.54,36.58,3.2,5,125,8.02,37.66,4.98,96,2578
2020-07-14T19:05:00Z,152001,11.74,32.46,3.58,36.38,3.2,5,125,8.04,37.48,5,96,2560
2020-07-14T19:10:00Z,152002,11.74,32.17,3.58,36.18,3.2,5,125,8.04,37.4,5,96,2560
2020-07-14T19:15:00Z,152003,11.74,31.96,3.54,35.96,3.2,5,125,8.04,37.22,5,95.8,2555
2020-07-14T19:20:00Z,152004,11.73,31.71,3.56,35.76,3.2,5,125,8.02,37.08,5,95.2,2538
2020-07-14T19:25:00Z,152005,11.74,31.51,3.52,35.56,3.2,5.2,130,8.04,36.96,5,95,2533
2020-07-14T19:30:00Z,152006,11.73,31.32,3.52,35.34,3.18,5.4,135.8,8.02,36.82,5,95,2533
2020-07-14T19:35:00Z,152007,11.72,31.08,3.54,35.14,3.2,6,150,8,36.7,5,95,2533
2020-07-14T19:40:00Z,152008,11.73,30.93,3.54,34.96,3.2,6,150,8.02,36.58,5,95,2533
2020-07-14T19:45:00Z,152009,11.74,30.74,3.54,34.76,3.2,6,150,8.04,36.44,5,94.8,2528
2020-07-14T19:50:00Z,152010,11.73,30.58,3.5,34.58,3.2,6,150,7.98,36.32,4.98,94,2523
2020-07-14T19:55:00Z,152011,11.73,30.42,3.5,34.42,3.18,6,150.8,8,36.16,5,94,2506
2020-07-14T20:00:00Z,152012,11.73,30.2,3.54,34.24,3.2,6,150,8,36.06,5,93.6,2496
2020-07-14T20:05:00Z,152013,11.73,30.07,3.5,34.08,3.2,6,150,7.98,35.9,4.98,93,2497
2020-07-14T20:10:00Z,152014,11.74,29.89,3.52,33.92,3.2,6,150,7.98,35.8,4.98,93,2497
2020-07-14T20:15:00Z,152015,11.73,29.75,3.52,33.74,3.2,6,150,7.96,35.68,4.96,93,2514
2020-07-14T20:20:00Z,152016,11.73,29.6,3.52,33.6,3.2,6,150,8,35.52,5,93,2480
2020-07-14T20:25:00Z,152017,11.72,29.42,3.48,33.44,3.18,6.4,160.8,7.98,35.36,4.98,93,2497
2020-07-14T20:30:00Z,152018,11.73,29.32,3.52,33.26,3.2,6.6,165,7.96,35.3,4.96,93,2514
2020-07-14T20:35:00Z,152019,11.71,29.16,3.5,33.12,3.2,7,175,7.92,35.14,4.92,92.6,2537
2020-07-14T20:40:00Z,152020,11.73,29.05,3.52,32.98,3.2,7,175,7.92,35.04,4.92,92,2520
2020-07-14T20:45:00Z,152021,11.73,28.92,3.52,32.84,3.2,7,175,7.92,34.94,4.92,92,2520
2020-07-14T20:50:00Z,152022,11.73,28.76,3.48,32.66,3.18,7,176,7.92,34.78,4.92,92,2520
2020-07-14T20:55:00Z,152023,11.73,28.68,3.5,32.54,3.2,7,175,7.92,34.7,4.92,91,2493
2020-07-14T21:00:00Z,152024,11.72,28.52,3.52,32.44,3.2,7,175,7.9,34.56,4.9,91,2510
2020-07-14T21:05:00Z,152025,11.72,28.41,3.52,32.28,3.2,7,175,7.9,34.46,4.9,91,2510
2020-07-14T21:10:00Z,152026,11.72,28.28,3.5,32.18,3.2,7,175,7.9,34.34,4.9,91,2510
2020-07-14T21:15:00Z,152027,11.72,28.13,3.52,32.08,3.2,7,175,7.9,34.26,4.9,91,2510
2020-07-14T21:20:00Z,152028,11.72,28.06,3.52,31.94,3.2,7,175,7.88,34.14,4.9,91,2510
2020-07-14T21:25:00Z,152029,11.73,27.91,3.5,31.82,3.2,7,175,7.9,34.02,4.9,91,2510
2020-07-14T21:30:00Z,152030,11.72,27.81,3.5,31.68,3.2,7,175,7.9,33.88,4.9,90,2482
2020-07-14T21:35:00Z,152031,11.72,27.7,3.48,31.56,3.18,7,176,7.88,33.78,4.9,90,2482
2020-07-14T21:40:00Z,152032,11.72,27.59,3.5,31.46,3.2,7,175,7.9,33.68,4.9,90,2482
2020-07-14T21:45:00Z,152033,11.72,27.51,3.5,31.34,3.2,7,175,7.86,33.62,4.9,90,2482
2020-07-14T21:50:00Z,152034,11.72,27.38,3.5,31.24,3.2,7,175,7.84,33.52,4.9,90,2482
2020-07-14T21:55:00Z,152035,11.72,27.32,3.5,31.12,3.2,7,175,7.8,33.4,4.9,90,2482
2020-07-14T22:00:00Z,152036,11.73,27.19,3.5,31,3.2,7.2,180,7.84,33.32,4.9,90,2482
2020-07-14T22:05:00Z,152037,11.72,27.13,3.48,30.94,3.18,7.4,186.2,7.8,33.22,4.9,89.8,2477
2020-07-14T22:10:00Z,152038,11.72,27.02,3.44,30.82,3.14,7.6,193.4,7.84,33.1,4.9,89.4,2466
2020-07-14T22:15:00Z,152039,11.72,26.9,3.5,30.7,3.2,7.8,195,7.84,32.98,4.9,89,2455
2020-07-14T22:20:00Z,152040,11.72,26.83,3.5,30.62,3.2,8,200,7.84,32.9,4.9,89,2455
2020-07-14T22:25:00Z,152041,11.73,26.7,3.5,30.5,3.2,8,200,7.84,32.8,4.9,89,2455
2020-07-14T22:30:00Z,152042,11.72,26.66,3.5,30.4,3.2,8,200,7.78,32.74,4.9,88.8,2449
2020-07-14T22:35:00Z,152043,11.73,26.56,3.5,30.32,3.2,8,200,7.8,32.62,4.9,88.2,2433
2020-07-14T22:40:00Z,152044,11.72,26.48,3.48,30.22,3.18,8,201.2,7.8,32.56,4.9,88,2427
2020-07-14T22:45:00Z,152045,11.72,26.43,3.5,30.12,3.2,8,200,7.8,32.44,4.9,88,2427
2020-07-14T22:50:00Z,152046,11.71,26.33,3.44,30.04,3.14,8,203.6,7.76,32.38,4.9,88,2427
2020-07-14T22:55:00Z,152047,11.71,26.32,3.5,29.96,3.2,8,200,7.8,32.28,4.9,88,2427
2020-07-14T23:00:00Z,152048,11.71,26.25,3.46,29.88,3.16,8,202.4,7.8,32.18,4.9,88,2427
2020-07-14T23:05:00Z,152049,11.71,26.17,3.48,29.76,3.18,8,201.2,7.78,32.12,4.9,88,2427
2020-07-14T23:10:00Z,152050,11.71,26.13,3.48,29.68,3.18,8.2,206.2,7.72,32.04,4.88,88,2444
2020-07-14T23:15:00Z,152051,11.73,26.02,3.46,29.6,3.16,9,227.8,7.7,31.94,4.86,88,2462
2020-07-14T23:20:00Z,152052,11.71,25.98,3.42,29.52,3.14,8.6,219.2,7.76,31.84,4.9,87.8,2422
2020-07-14T23:25:00Z,152053,11.7,25.86,3.44,29.4,3.14,9,229.2,7.72,31.8,4.88,87,2417
2020-07-14T23:30:00Z,152054,11.71,25.78,3.48,29.32,3.18,9,226.4,7.74,31.7,4.9,87,2400
2020-07-14T23:35:00Z,152055,11.71,25.72,3.44,29.26,3.14,9,229.2,7.7,31.64,4.88,87,2417
2020-07-14T23:40:00Z,152056,11.73,25.6,3.5,29.2,3.2,9,225,7.72,31.52,4.88,87,2417
2020-07-14T23:45:00Z,152057,11.71,25.55,3.48,29.1,3.18,9,226.4,7.7,31.48,4.88,87,2417
2020-07-14T23:50:00Z,152058,11.71,25.43,3.46,29,3.18,9,226.4,7.68,31.4,4.86,87,2434
2020-07-14T23:55:00Z,152059,11.71,25.38,3.5,28.94,3.2,9,225,7.7,31.32,4.88,87,2417
2020-07-15T00:00:00Z,152060,11.69,25.31,3.52,28.82,3.2,9,225,7.74,31.22,4.88,87,2417
2020-07-15T00:05:00Z,152061,11.71,25.26,3.46,28.78,3.16,9,227.8,7.72,31.18,4.88,86.8,2411
2020-07-15T00:10:00Z,152062,11.71,25.21,3.48,28.68,3.18,9,226.4,7.68,31.1,4.86,86.2,2412
2020-07-15T00:15:00Z,152063,11.72,25.07,3.48,28.6,3.16,9,227.8,7.68,31,4.86,86,2406
2020-07-15T00:20:00Z,152064,11.71,25.02,3.36,28.52,3.12,9,230.6,7.64,30.92,4.84,86,2423
2020-07-15T00:25:00Z,152065,11.71,24.88,3.38,28.48,3.12,9,230.6,7.66,30.9,4.86,86,2406
2020-07-15T00:30:00Z,152066,11.71,24.73,3.46,28.4,3.14,9,229.2,7.72,30.78,4.86,86,2406
2020-07-15T00:35:00Z,152067,11.71,24.58,3.4,28.3,3.14,9,229.4,7.68,30.72,4.88,86,2389
2020-07-15T00:40:00Z,152068,11.7,24.37,3.5,28.22,3.2,9,225,7.7,30.68,4.86,86,2406
2020-07-15T00:45:00Z,152069,11.71,24.25,3.48,28.1,3.18,9,226.4,7.62,30.6,4.84,86,2423
2020-07-15T00:50:00Z,152070,11.72,24.08,3.42,28.02,3.14,9.6,244.6,7.66,30.54,4.86,85.6,2395
2020-07-15T00:55:00Z,152071,11.71,23.95,3.5,27.94,3.2,9.4,235,7.68,30.42,4.86,85,2378
2020-07-15T01:00:00Z,152072,11.71,23.83,3.5,27.88,3.18,9.6,241.4,7.68,30.38,4.88,85,2361
2020-07-15T01:05:00Z,152073,11.69,23.68,3.48,27.76,3.18,9.8,246.6,7.64,30.3,4.84,85,2394
2020-07-15T01:10:00Z,152074,11.7,23.59,3.48,27.68,3.18,10,251.6,7.68,30.24,4.86,85,2378
2020-07-15T01:15:00Z,152075,11.71,23.4,3.5,27.6,3.2,10,250,7.66,30.14,4.84,85,2394
2020-07-15T01:20:00Z,152076,11.7,23.26,3.5,27.52,3.18,10,251.6,7.6,30.08,4.8,85,2428
2020-07-15T01:25:00Z,152077,11.69,23.09,3.48,27.44,3.18,10,251.6,7.6,30,4.8,85,2428
2020-07-15T01:30:00Z,152078,11.7,22.99,3.46,27.34,3.16,10,253.2,7.6,29.94,4.8,85,2428
2020-07-15T01:35:00Z,152079,11.7,22.93,3.48,27.22,3.18,10,251.6,7.58,29.86,4.8,85,2428
2020-07-15T01:40:00Z,152080,11.69,22.8,3.48,27.18,3.18,10,251.6,7.62,29.78,4.82,85,2411
2020-07-15T01:45:00Z,152081,11.7,22.77,3.48,27.06,3.18,10,251.6,7.58,29.7,4.8,85,2428
2020-07-15T01:50:00Z,152082,11.7,22.69,3.46,27,3.16,10,253.2,7.54,29.68,4.8,85,2428
2020-07-15T01:55:00Z,152083,11.7,22.66,3.48,26.92,3.18,10,251.6,7.62,29.6,4.82,85,2411
2020-07-15T02:00:00Z,152084,11.7,22.66,3.5,26.82,3.2,10,250,7.58,29.5,4.8,84.6,2416
2020-07-15T02:05:00Z,152085,11.69,22.59,3.48,26.74,3.18,10,251.6,7.58,29.44,4.8,84,2399
2020-07-15T02:10:00Z,152086,11.7,22.56,3.48,26.66,3.18,10,251.6,7.54,29.38,4.8,84,2399
2020-07-15T02:15:00Z,152087,11.7,22.47,3.5,26.6,3.2,10,250,7.58,29.3,4.8,84,2399
2020-07-15T02:20:00Z,152088,11.7,22.42,3.5,26.5,3.2,10,250,7.56,29.24,4.8,84,2399
2020-07-15T02:25:00Z,152089,11.7,22.34,3.5,26.42,3.2,10,250,7.6,29.18,4.8,83.6,2388
2020-07-15T02:30:00Z,152090,11.7,22.23,3.48,26.38,3.18,10,251.6,7.58,29.06,4.8,83.2,2377
2020-07-15T02:35:00Z,152091,11.7,22.18,3.48,26.3,3.18,10,251.6,7.56,29.02,4.8,83,2371
2020-07-15T02:40:00Z,152092,11.7,22.06,3.5,26.22,3.2,10,250,7.6,28.98,4.8,83,2371
2020-07-15T02:45:00Z,152093,11.7,22,3.5,26.16,3.2,10,250,7.6,28.88,4.8,83,2371
2020-07-15T02:50:00Z,152094,11.69,21.88,3.5,26.08,3.2,10.4,260,7.6,28.8,4.8,83,2371
2020-07-15T02:55:00Z,152095,11.7,21.79,3.48,26,3.18,10.4,261.6,7.54,28.8,4.8,83,2371
2020-07-15T03:00:00Z,152096,11.7,21.73,3.5,25.9,3.2,10.2,255,7.56,28.68,4.8,83,2371
2020-07-15T03:05:00Z,152097,11.69,21.65,3.48,25.82,3.18,10.8,271.6,7.56,28.6,4.8,83,2371
2020-07-15T03:10:00Z,152098,11.7,21.63,3.5,25.78,3.2,11,275,7.54,28.54,4.8,83,2371
2020-07-15T03:15:00Z,152099,11.7,21.56,3.48,25.68,3.18,11,276.6,7.52,28.5,4.8,83,2371
2020-07-15T03:20:00Z,152100,11.7,21.49,3.5,25.62,3.2,11,275,7.54,28.44,4.8,83,2371
2020-07-15T03:25:00Z,152101,11.7,21.44,3.5,25.56,3.2,11,275,7.54,28.4,4.8,83,2371
2020-07-15T03:30:00Z,152102,11.7,21.31,3.48,25.48,3.18,11,276.6,7.52,28.3,4.8,83,2371
2020-07-15T03:35:00Z,152103,11.7,21.24,3.5,25.42,3.2,11,275,7.5,28.26,4.8,83,2371
2020-07-15T03:40:00Z,152104,11.7,21.16,3.46,25.38,3.16,11,278.2,7.54,28.18,4.8,83,2371
2020-07-15T03:45:00Z,152105,11.7,21.15,3.5,25.28,3.2,11,275,7.52,28.1,4.8,82.2,2348
2020-07-15T03:50:00Z,152106,11.7,21.21,3.5,25.2,3.2,11,275,7.54,28.04,4.8,82,2342
2020-07-15T03:55:00Z,152107,11.69,21.23,3.5,25.16,3.2,11,275,7.5,28,4.8,82,2342
2020-07-15T04:00:00Z,152108,11.69,21.39,3.46,25.1,3.16,11,278.2,7.5,27.96,4.8,82,2342
2020-07-15T04:05:00Z,152109,11.69,21.56,3.48,25.08,3.18,11,276.6,7.5,27.88,4.8,82,2342
2020-07-15T04:10:00Z,152110,11.7,21.8,3.5,25.02,3.2,11,275,7.5,27.82,4.8,82,2342
2020-07-15T04:15:00Z,152111,11.69,22.04,3.48,25.04,3.18,11,276.6,7.5,27.76,4.8,82,2342
2020-07-15T04:20:00Z,152112,11.69,22.19,3.48,25.08,3.18,11,276.6,7.5,27.7,4.8,82,2342
2020-07-15T04:25:00Z,152113,11.69,22.38,3.5,25.1,3.2,11,275,7.5,27.66,4.8,82,2342
2020-07-15T04:30:00Z,152114,11.69,22.49,3.5,25.12,3.2,11,275,7.54,27.6,4.8,82,2342
2020-07-15T04:35:00Z,152115,11.7,22.61,3.48,25.14,3.18,11,276.6,7.52,27.6,4.8,82,2342
2020-07-15T04:40:00Z,152116,11.69,22.74,3.5,25.2,3.2,11,275,7.5,27.56,4.8,82,2342
2020-07-15T04:45:00Z,152117,11.7,22.78,3.5,25.28,3.2,11,275,7.52,27.5,4.8,82,2342
2020-07-15T04:50:00Z,152118,11.69,22.91,3.5,25.3,3.2,11,275,7.54,27.5,4.8,82,2342
2020-07-15T04:55:00Z,152119,11.68,22.97,3.48,25.32,3.18,11,276.6,7.5,27.5,4.8,82,2342
2020-07-15T05:00:00Z,152120,11.69,23.08,3.5,25.4,3.2,11,275,7.5,27.5,4.8,82,2342
2020-07-15T05:05:00Z,152121,11.69,23.15,3.46,25.4,3.16,11,278.2,7.5,27.5,4.8,82,2342
2020-07-15T05:10:00Z,152122,11.71,23.17,3.48,25.4,3.18,11,276.6,7.5,27.5,4.8,82,2342
2020-07-15T05:15:00Z,152123,11.69,23.26,3.5,25.44,3.2,11,275,7.52,27.48,4.8,82,2342
2020-07-15T05:20:00Z,152124,11.69,23.28,3.5,25.5,3.2,11,275,7.5,27.48,4.8,82,2342
2020-07-15T05:25:00Z,152125,11.7,23.36,3.48,25.5,3.18,11,276.6,7.5,27.46,4.8,82,2342
2020-07-15T05:30:00Z,152126,11.69,23.42,3.5,25.5,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T05:35:00Z,152127,11.68,23.43,3.48,25.5,3.18,11,276.6,7.5,27.42,4.8,82,2342
2020-07-15T05:40:00Z,152128,11.69,23.52,3.5,25.52,3.2,11,275,7.52,27.44,4.8,82,2342
2020-07-15T05:45:00Z,152129,11.69,23.53,3.5,25.54,3.2,11,275,7.52,27.4,4.8,82,2342
2020-07-15T05:50:00Z,152130,11.69,23.61,3.48,25.6,3.18,11,276.6,7.5,27.4,4.8,82,2342
2020-07-15T05:55:00Z,152131,11.68,23.66,3.5,25.6,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T06:00:00Z,152132,11.7,23.7,3.5,25.6,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T06:05:00Z,152133,11.69,23.77,3.5,25.6,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T06:10:00Z,152134,11.69,23.78,3.44,25.66,3.14,11,279.8,7.5,27.4,4.8,82,2342
2020-07-15T06:15:00Z,152135,11.69,23.87,3.48,25.7,3.16,11,278.2,7.48,27.4,4.78,82,2359
2020-07-15T06:20:00Z,152136,11.69,23.88,3.5,25.7,3.2,11,275,7.52,27.4,4.8,82,2342
2020-07-15T06:25:00Z,152137,11.7,23.95,3.52,25.72,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T06:30:00Z,152138,11.69,24.06,3.5,25.74,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T06:35:00Z,152139,11.7,24.14,3.48,25.8,3.18,11,276.6,7.5,27.4,4.8,82,2342
2020-07-15T06:40:00Z,152140,11.69,24.34,3.5,25.8,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T06:45:00Z,152141,11.69,24.51,3.48,25.84,3.18,11,276.6,7.5,27.4,4.8,82,2342
2020-07-15T06:50:00Z,152142,11.7,24.81,3.5,25.9,3.2,11,275,7.5,27.4,4.8,82,2342
2020-07-15T06:55:00Z,152143,11.69,25.32,3.52,25.94,3.2,11,275,7.5,27.42,4.8,82,2342
2020-07-15T07:00:00Z,152144,11.69,26.04,3.5,26.02,3.2,11,275,7.5,27.46,4.8,82,2342
2020-07-15T07:05:00Z,152145,11.7,26.89,3.52,26.14,3.2,11,275,7.5,27.44,4.8,82,2342
2020-07-15T07:10:00Z,152146,11.7,27.65,3.5,26.24,3.2,11,275,7.5,27.5,4.8,82,2342
2020-07-15T07:15:00Z,152147,11.7,28.38,3.54,26.36,3.2,11,275,7.5,27.5,4.8,82,2342
2020-07-15T07:20:00Z,152148,11.7,29.12,3.56,26.5,3.2,11,275,7.5,27.5,4.8,82,2342
2020-07-15T07:25:00Z,152149,11.69,29.78,3.58,26.66,3.2,11,275,7.5,27.54,4.8,82,2342
2020-07-15T07:30:00Z,152150,11.7,30.44,3.56,26.86,3.2,11,275,7.5,27.6,4.8,82,2342
2020-07-15T07:35:00Z,152151,11.7,30.95,3.52,27.06,3.2,11,275,7.5,27.6,4.8,82,2342
2020-07-15T07:40:00Z,152152,11.7,31.51,3.56,27.3,3.2,11,275,7.52,27.7,4.8,82,2342
2020-07-15T07:45:00Z,152153,11.7,32.07,3.58,27.54,3.2,10.4,260,7.52,27.72,4.8,82,2342
2020-07-15T07:50:00Z,152154,11.7,32.58,3.58,27.76,3.2,10.2,255,7.52,27.84,4.8,82.4,2354
2020-07-15T07:55:00Z,152155,11.7,33.11,3.6,27.98,3.2,10.2,255,7.5,27.94,4.8,83,2371
2020-07-15T08:00:00Z,152156,11.7,33.56,3.54,28.28,3.18,10,251.6,7.5,28,4.8,83,2371
2020-07-15T08:05:00Z,152157,11.7,34.05,3.56,28.54,3.22,10,248.4,7.52,28.1,4.8,83,2371
2020-07-15T08:10:00Z,152158,11.7,34.45,3.58,28.86,3.22,10,248.4,7.5,28.22,4.8,83,2371
2020-07-15T08:15:00Z,152159,11.71,34.79,3.56,29.16,3.18,10,251.6,7.52,28.34,4.8,83,2371
2020-07-15T08:20:00Z,152160,11.71,35.07,3.58,29.44,3.2,10,250,7.54,28.44,4.8,83,2371
2020-07-15T08:25:00Z,152161,11.7,35.24,3.6,29.74,3.2,10,250,7.52,28.56,4.8,83,2371
2020-07-15T08:30:00Z,152162,11.71,35.47,3.6,30.02,3.2,10,250,7.58,28.7,4.8,83,2371
2020-07-15T08:35:00Z,152163,11.71,35.69,3.6,30.32,3.2,10,250,7.56,28.84,4.8,84,2399
2020-07-15T08:40:00Z,152164,11.71,35.94,3.6,30.56,3.2,10,250,7.56,28.92,4.8,84,2399
2020-07-15T08:45:00Z,152165,11.71,36.17,3.6,30.86,3.2,10,250,7.56,29.1,4.8,84.2,2405
2020-07-15T08:50:00Z,152166,11.71,36.26,3.6,31.1,3.2,10,250,7.58,29.24,4.8,85,2428
2020-07-15T08:55:00Z,152167,11.71,36.45,3.6,31.42,3.2,9.4,235,7.6,29.4,4.8,85,2428
2020-07-15T09:00:00Z,152168,11.71,36.66,3.64,31.66,3.24,9.2,227,7.6,29.54,4.8,85,2428
2020-07-15T09:05:00Z,152169,11.71,36.96,3.62,31.94,3.22,9.2,228.6,7.6,29.66,4.82,85,2411
2020-07-15T09:10:00Z,152170,11.71,37.29,3.66,32.22,3.24,9,222.2,7.66,29.86,4.86,85,2378
2020-07-15T09:15:00Z,152171,11.71,37.53,3.64,32.52,3.24,9,222.2,7.64,30.02,4.84,85.2,2400
2020-07-15T09:20:00Z,152172,11.71,37.79,3.66,32.78,3.26,9,220.8,7.64,30.18,4.84,85.6,2412
2020-07-15T09:25:00Z,152173,11.72,37.92,3.72,33.06,3.3,9,218,7.62,30.3,4.82,86,2440
2020-07-15T09:30:00Z,152174,11.71,38.06,3.7,33.32,3.28,9,219.4,7.68,30.5,4.86,86,2406
2020-07-15T09:35:00Z,152175,11.71,38.18,3.68,33.58,3.28,9,219.4,7.66,30.68,4.84,86,2423
2020-07-15T09:40:00Z,152176,11.72,38.28,3.66,33.88,3.26,9,220.8,7.7,30.84,4.86,87,2434
2020-07-15T09:45:00Z,152177,11.72,38.42,3.68,34.12,3.28,9,219.4,7.64,31.02,4.84,87,2451
2020-07-15T09:50:00Z,152178,11.71,38.54,3.74,34.38,3.3,9,218,7.8,31.22,4.9,87,2400
2020-07-15T09:55:00Z,152179,11.72,38.79,3.7,34.62,3.28,9,219.4,7.72,31.38,4.9,87,2400
2020-07-15T10:00:00Z,152180,11.71,39,3.72,34.9,3.3,8.8,213,7.74,31.54,4.9,87.8,2422
2020-07-15T10:05:00Z,152181,11.72,39.23,3.74,35.16,3.3,8.6,208,7.72,31.7,4.86,88,2462
2020-07-15T10:10:00Z,152182,11.72,39.51,3.72,35.42,3.3,9,218,7.76,31.9,4.9,88,2427
2020-07-15T10:15:00Z,152183,11.71,39.69,3.76,35.68,3.3,8.6,208,7.78,32.1,4.9,88,2427
2020-07-15T10:20:00Z,152184,11.72,39.89,3.78,35.94,3.3,8,193,7.8,32.24,4.9,88,2427
2020-07-15T10:25:00Z,152185,11.72,40.04,3.84,36.2,3.3,8,193,7.8,32.42,4.9,88.8,2449
2020-07-15T10:30:00Z,152186,11.72,40.24,3.8,36.46,3.3,8,193,7.78,32.58,4.9,89,2455
2020-07-15T10:35:00Z,152187,11.72,40.49,3.84,36.72,3.3,8,193,7.84,32.78,4.9,89.6,2471
2020-07-15T10:40:00Z,152188,11.72,40.61,3.82,36.96,3.3,8,193,7.82,32.96,4.9,90,2482
2020-07-15T10:45:00Z,152189,11.72,40.81,3.78,37.22,3.3,8,193,7.84,33.14,4.9,90,2482
2020-07-15T10:50:00Z,152190,11.71,40.97,3.84,37.5,3.3,8,193,7.84,33.34,4.9,90,2482
2020-07-15T10:55:00Z,152191,11.72,41.16,3.86,37.72,3.3,7.6,183.4,7.86,33.46,4.9,90,2482
2020-07-15T11:00:00Z,152192,11.72,41.4,3.78,37.98,3.3,7.8,188.2,7.82,33.64,4.9,90.4,2493
2020-07-15T11:05:00Z,152193,11.72,41.5,3.84,38.24,3.3,7.4,178.6,7.88,33.84,4.9,91,2510
2020-07-15T11:10:00Z,152194,11.72,41.64,3.84,38.48,3.3,7,169,7.88,34.04,4.9,91,2510
2020-07-15T11:15:00Z,152195,11.71,41.73,3.88,38.7,3.3,7,169,7.9,34.24,4.9,91,2510
2020-07-15T11:20:00Z,152196,11.72,41.91,3.9,38.94,3.3,7,169,7.9,34.4,4.9,91,2510
2020-07-15T11:25:00Z,152197,11.72,42.07,3.88,39.16,3.3,7,169,7.94,34.56,4.94,91.8,2498
2020-07-15T11:30:00Z,152198,11.72,42.18,3.9,39.42,3.3,7,169,7.94,34.74,4.94,92.2,2509
2020-07-15T11:35:00Z,152199,11.72,42.36,3.88,39.66,3.3,7,169,7.96,34.9,4.96,93,2514
2020-07-15T11:40:00Z,152200,11.71,42.47,3.88,39.82,3.3,7,169,7.96,35.08,4.96,93,2514
2020-07-15T11:45:00Z,152201,11.72,42.65,3.88,40.06,3.3,7,169,8,35.26,5,93,2480
2020-07-15T11:50:00Z,152202,11.72,42.84,3.88,40.26,3.3,7,169,8,35.44,5,93,2480
2020-07-15T11:55:00Z,152203,11.73,42.94,3.86,40.48,3.3,7,169,8.02,35.64,5,93.2,2485
2020-07-15T12:00:00Z,152204,11.73,43.07,3.9,40.68,3.3,7,169,7.98,35.8,4.98,94,2523
2020-07-15T12:05:00Z,152205,11.72,43.1,3.86,40.88,3.3,7,169,8.02,35.96,5,94,2506
2020-07-15T12:10:00Z,152206,11.73,43.18,3.9,41.1,3.3,6.6,159.4,8.06,36.12,5,94.8,2528
2020-07-15T12:15:00Z,152207,11.72,43.26,3.9,41.3,3.3,6.2,149.8,8,36.28,4.98,95,2550
2020-07-15T12:20:00Z,152208,11.73,43.37,3.88,41.46,3.3,6,145,8,36.48,5,95,2533
2020-07-15T12:25:00Z,152209,11.73,43.44,3.9,41.6,3.3,6,145,8.06,36.62,5,95,2533
2020-07-15T12:30:00Z,152210,11.74,43.47,3.9,41.76,3.3,6,145,8.04,36.78,5,95,2533
2020-07-15T12:35:00Z,152211,11.73,43.56,3.9,41.9,3.3,6,145,8.06,36.94,5,95.8,2555
2020-07-15T12:40:00Z,152212,11.73,43.56,3.88,42.06,3.3,6,145,8.08,37.08,5.02,96,2543
2020-07-15T12:45:00Z,152213,11.73,43.63,3.9,42.22,3.3,6,145,8.02,37.24,5,96,2560
2020-07-15T12:50:00Z,152214,11.73,43.68,3.9,42.32,3.3,6,145,8.14,37.38,5.04,96,2527
2020-07-15T12:55:00Z,152215,11.72,43.65,3.88,42.5,3.3,6,145,8.06,37.5,4.98,96,2579
2020-07-15T13:00:00Z,152216,11.73,43.67,3.88,42.6,3.3,5.4,130.6,8,37.64,4.98,96.4,2588
2020-07-15T13:05:00Z,152217,11.74,43.66,3.88,42.72,3.3,5,121,8.04,37.76,5,97,2586
2020-07-15T13:10:00Z,152218,11.73,43.7,3.86,42.84,3.3,5,121,8.06,37.92,5,97,2586
2020-07-15T13:15:00Z,152219,11.73,43.7,3.88,42.9,3.3,5,121,8.06,38.04,5,97.2,2591
2020-07-15T13:20:00Z,152220,11.74,43.66,3.82,43.04,3.3,5,121,8.06,38.14,5,97.6,2602
2020-07-15T13:25:00Z,152221,11.73,43.65,3.88,43.08,3.3,5,121,8.08,38.24,5,98,2613
2020-07-15T13:30:00Z,152222,11.73,43.62,3.84,43.2,3.3,5,121,8.14,38.4,5.04,98,2579
2020-07-15T13:35:00Z,152223,11.73,43.59,3.9,43.24,3.3,5,121,8.14,38.5,5.04,98,2579
2020-07-15T13:40:00Z,152224,11.73,43.54,3.88,43.3,3.3,5,121,8.08,38.58,5.02,98,2596
2020-07-15T13:45:00Z,152225,11.73,43.46,3.84,43.38,3.3,4.8,116,8.04,38.72,5,98,2613
2020-07-15T13:50:00Z,152226,11.73,43.39,3.84,43.4,3.3,4.4,106,8.12,38.76,5.02,98.2,2601
2020-07-15T13:55:00Z,152227,11.74,43.23,3.82,43.42,3.3,4,96,8.06,38.88,5,98.4,2624
2020-07-15T14:00:00Z,152228,11.73,43.12,3.84,43.5,3.3,4,96,8.12,38.96,5.02,99,2623
2020-07-15T14:05:00Z,152229,11.72,43.02,3.82,43.46,3.3,4,96,8.14,39.06,5.04,99,2606
2020-07-15T14:10:00Z,152230,11.73,42.97,3.78,43.44,3.28,4,96.8,8.08,39.14,5,99,2640
2020-07-15T14:15:00Z,152231,11.73,42.9,3.76,43.44,3.3,4,96,8.12,39.16,5.02,99.2,2628
2020-07-15T14:20:00Z,152232,11.73,42.78,3.78,43.48,3.3,4,96,8.1,39.28,5,99.4,2650
2020-07-15T14:25:00Z,152233,11.73,42.75,3.76,43.4,3.3,4,96,8.06,39.36,5,99.8,2661
2020-07-15T14:30:00Z,152234,11.74,42.65,3.74,43.4,3.28,4,96.8,8.14,39.36,5.04,100,2632
2020-07-15T14:35:00Z,152235,11.73,42.57,3.78,43.4,3.3,4,96,8.12,39.4,5.02,100,2649
2020-07-15T14:40:00Z,152236,11.73,42.47,3.72,43.36,3.28,4,96.8,8.16,39.46,5.06,100,2614
2020-07-15T14:45:00Z,152237,11.73,42.36,3.72,43.32,3.28,4,96.8,8.12,39.5,5.02,100,2649
2020-07-15T14:50:00Z,152238,11.73,42.3,3.74,43.3,3.3,4,96,8.16,39.52,5.06,100,2614
2020-07-15T14:55:00Z,152239,11.72,42.2,3.64,43.3,3.22,4,99.2,8.1,39.58,5.02,100,2649
2020-07-15T15:00:00Z,152240,11.73,42.12,3.74,43.2,3.3,4,96,8.08,39.6,5,100,2666
2020-07-15T15:05:00Z,152241,11.73,41.99,3.68,43.16,3.28,4,96.8,8.06,39.62,5,100,2666
2020-07-15T15:10:00Z,152242,11.73,41.82,3.74,43.06,3.28,4,96.8,8.1,39.6,5,100,2666
2020-07-15T15:15:00Z,152243,11.73,41.74,3.66,42.98,3.24,3.8,93.4,8.12,39.66,5.02,100,2649
2020-07-15T15:20:00Z,152244,11.73,41.61,3.72,42.9,3.28,3.4,82.2,8.06,39.7,5,100,2666
2020-07-15T15:25:00Z,152245,11.73,41.52,3.68,42.82,3.24,3.2,78.8,8.14,39.7,5.04,100,2632
2020-07-15T15:30:00Z,152246,11.73,41.42,3.68,42.76,3.28,3,72.6,8.14,39.7,5.04,100,2632
2020-07-15T15:35:00Z,152247,11.73,41.28,3.66,42.7,3.26,3,73.2,8.1,39.7,5,100,2666
2020-07-15T15:40:00Z,152248,11.73,41.19,3.6,42.6,3.2,3,75,8.1,39.7,5,100,2666
2020-07-15T15:45:00Z,152249,11.73,40.99,3.72,42.52,3.3,3,72,8.1,39.7,5.02,100,2649
2020-07-15T15:50:00Z,152250,11.73,40.87,3.64,42.4,3.24,3,73.8,8.08,39.7,5,100,2666
2020-07-15T15:55:00Z,152251,11.73,40.7,3.6,42.34,3.2,3,75,8.1,39.68,5.02,100,2649
2020-07-15T16:00:00Z,152252,11.73,40.51,3.64,42.2,3.24,3,73.8,8.12,39.64,5.02,100,2649
2020-07-15T16:05:00Z,152253,11.73,40.38,3.62,42.08,3.22,3,74.4,8.1,39.66,5.02,100,2649
2020-07-15T16:10:00Z,152254,11.72,40.18,3.6,41.96,3.2,3,75,8.1,39.62,5,100,2666
2020-07-15T16:15:00Z,152255,11.73,40,3.6,41.84,3.2,3,75,8.08,39.6,5,100,2666
2020-07-15T16:20:00Z,152256,11.74,39.77,3.6,41.66,3.2,3,75,8.1,39.54,5,100,2666
2020-07-15T16:25:00Z,152257,11.73,39.58,3.62,41.56,3.22,3,74.4,8.12,39.5,5.02,100,2649
2020-07-15T16:30:00Z,152258,11.73,39.4,3.62,41.4,3.22,3,74.4,8.1,39.44,5,100,2666
2020-07-15T16:35:00Z,152259,11.72,39.18,3.6,41.24,3.2,3,75,8.1,39.42,5.02,100,2649
2020-07-15T16:40:00Z,152260,11.73,39.02,3.6,41.08,3.2,3.6,90,8.08,39.4,5.02,99.8,2644
2020-07-15T16:45:00Z,152261,11.72,38.83,3.6,40.92,3.2,3.4,85,8.08,39.38,5,99.4,2650
2020-07-15T16:50:00Z,152262,11.73,38.67,3.64,40.76,3.24,3.2,78.6,8.1,39.3,5,99,2640
2020-07-15T16:55:00Z,152263,11.73,38.48,3.6,40.6,3.2,3.8,95,8.06,39.22,5,99,2640
2020-07-15T17:00:00Z,152264,11.73,38.23,3.6,40.42,3.2,3.8,95,8.08,39.16,5,98.8,2635
2020-07-15T17:05:00Z,152265,11.72,38.04,3.6,40.28,3.2,4,100,8.14,39.1,5.04,98.6,2595
2020-07-15T17:10:00Z,152266,11.71,37.77,3.6,40.08,3.2,4,100,8.12,39.02,5.02,98.2,2602
2020-07-15T17:15:00Z,152267,11.72,37.57,3.6,39.92,3.2,4,100,8.12,38.98,5.02,98,2596
2020-07-15T17:20:00Z,152268,11.72,37.34,3.58,39.7,3.2,4,100,8.12,38.86,5.02,98,2596
2020-07-15T17:25:00Z,152269,11.71,37.06,3.6,39.54,3.2,4,100,8.08,38.8,5,98,2613
2020-07-15T17:30:00Z,152270,11.72,36.87,3.58,39.34,3.2,4,100,8.1,38.72,5,98,2613
2020-07-15T17:35:00Z,152271,11.72,36.62,3.56,39.14,3.2,4,100,8.1,38.64,5.02,98,2596
2020-07-15T17:40:00Z,152272,11.72,36.38,3.56,38.94,3.2,4,100,8.08,38.5,5,97.8,2608
2020-07-15T17:45:00Z,152273,11.73,36.12,3.58,38.76,3.2,4,100,8.02,38.46,4.98,97.2,2609
2020-07-15T17:50:00Z,152274,11.72,35.87,3.6,38.54,3.2,4,100,8.04,38.36,4.98,97,2604
2020-07-15T17:55:00Z,152275,11.72,35.66,3.58,38.3,3.2,4,100,8.04,38.24,5,97,2586
2020-07-15T18:00:00Z,152276,11.72,35.39,3.56,38.1,3.2,4,100,8.12,38.16,5.02,96.4,2554
2020-07-15T18:05:00Z,152277,11.72,35.14,3.56,37.92,3.2,4,100,8.04,38.06,5,96,2560
2020-07-15T18:10:00Z,152278,11.72,34.87,3.54,37.72,3.2,4.6,115,8.06,37.98,5.02,96,2543
2020-07-15T18:15:00Z,152279,11.73,34.55,3.56,37.52,3.2,4.6,115,8.06,37.82,5.02,96,2543
2020-07-15T18:20:00Z,152280,11.72,34.3,3.58,37.28,3.2,5,125,8,37.72,5,96,2560
2020-07-15T18:25:00Z,152281,11.73,33.95,3.56,37.1,3.2,5,125,8.02,37.6,5,96,2560
2020-07-15T18:30:00Z,152282,11.72,33.69,3.58,36.9,3.2,5,125,8.06,37.5,5,95.2,2539
2020-07-15T18:35:00Z,152283,11.71,33.33,3.56,36.7,3.2,5,125,8,37.38,5,95,2533
2020-07-15T18:40:00Z,152284,11.72,33.04,3.5,36.5,3.2,5,125,8.02,37.24,5,95,2533
2020-07-15T18:45:00Z,152285,11.71,32.76,3.54,36.28,3.2,5,125,8.02,37.14,5,95,2533
2020-07-15T18:50:00Z,152286,11.72,32.42,3.6,36.06,3.2,5,125,7.98,37.02,4.98,95,2550
2020-07-15T18:55:00Z,152287,11.71,32.19,3.52,35.84,3.2,5,125,8.08,36.94,5.02,95,2517
2020-07-15T19:00:00Z,152288,11.71,31.88,3.56,35.64,3.2,5.6,140,8.02,36.8,4.98,94.4,2535
2020-07-15T19:05:00Z,152289,11.71,31.66,3.58,35.44,3.2,6,150,7.9,36.64,4.92,94,2576
2020-07-15T19:10:00Z,152290,11.71,31.41,3.54,35.22,3.2,6,150,7.96,36.52,4.96,93.8,2535
2020-07-15T19:15:00Z,152291,11.72,31.16,3.58,35,3.2,6,150,7.96,36.38,4.96,93.6,2530
2020-07-15T19:20:00Z,152292,11.71,30.98,3.56,34.82,3.2,6,150,7.96,36.28,4.96,93,2514
2020-07-15T19:25:00Z,152293,11.7,30.71,3.5,34.64,3.2,6,150,8,36.12,4.98,93,2497
2020-07-15T19:30:00Z,152294,11.71,30.56,3.54,34.46,3.2,6,150,7.98,36,4.98,93,2497
2020-07-15T19:35:00Z,152295,11.71,30.37,3.54,34.26,3.2,6,150,7.98,35.88,4.98,93,2497
2020-07-15T19:40:00Z,152296,11.69,30.16,3.52,34.14,3.2,6,150,7.94,35.76,4.94,93,2531
2020-07-15T19:45:00Z,152297,11.71,30.01,3.52,33.96,3.2,6,150,7.92,35.68,4.92,92.6,2537
2020-07-15T19:50:00Z,152298,11.71,29.8,3.52,33.72,3.2,6,150,7.96,35.52,4.96,92,2487
2020-07-15T19:55:00Z,152299,11.71,29.68,3.52,33.56,3.2,6.2,155,7.96,35.4,4.96,92,2487
2020-07-15T20:00:00Z,152300,11.72,29.5,3.5,33.42,3.2,6.8,170,7.92,35.28,4.92,91.8,2515
2020-07-15T20:05:00Z,152301,11.71,29.36,3.52,33.26,3.2,7,175,7.94,35.16,4.94,91.4,2487
2020-07-15T20:10:00Z,152302,11.7,29.23,3.54,33.14,3.2,7,175,7.96,35,4.96,91.4,2470
2020-07-15T20:15:00Z,152303,11.71,29.07,3.52,32.96,3.2,7,175,7.88,34.9,4.9,91,2510
2020-07-15T20:20:00Z,152304,11.7,28.98,3.5,32.82,3.2,7,175,7.9,34.8,4.9,91,2510
2020-07-15T20:25:00Z,152305,11.71,28.82,3.5,32.68,3.2,7,175,7.9,34.68,4.9,91,2510
2020-07-15T20:30:00Z,152306,11.7,28.69,3.5,32.54,3.2,7,175,7.88,34.54,4.9,91,2510
2020-07-15T20:35:00Z,152307,11.7,28.54,3.5,32.46,3.2,7,175,7.92,34.44,4.92,91,2493
2020-07-15T20:40:00Z,152308,11.7,28.42,3.5,32.3,3.2,7,175,7.9,34.34,4.9,90.6,2499
2020-07-15T20:45:00Z,152309,11.7,28.33,3.5,32.14,3.2,7,175,7.88,34.22,4.9,90.2,2488
2020-07-15T20:50:00Z,152310,11.7,28.17,3.52,32.06,3.2,7,175,7.9,34.1,4.9,90,2482
2020-07-15T20:55:00Z,152311,11.7,28.09,3.5,31.92,3.2,7,175,7.88,34,4.9,90,2482
2020-07-15T21:00:00Z,152312,11.69,27.97,3.5,31.8,3.2,7,175,7.86,33.92,4.9,90,2482
2020-07-15T21:05:00Z,152313,11.7,27.87,3.5,31.68,3.2,7,175,7.92,33.82,4.92,90,2466
2020-07-15T21:10:00Z,152314,11.7,27.77,3.52,31.56,3.2,7,175,7.88,33.74,4.92,90,2466
2020-07-15T21:15:00Z,152315,11.71,27.63,3.5,31.46,3.2,7,175,7.86,33.6,4.9,90,2482
2020-07-15T21:20:00Z,152316,11.7,27.57,3.5,31.34,3.2,7,175,7.84,33.5,4.9,89.8,2477
2020-07-15T21:25:00Z,152317,11.69,27.45,3.5,31.22,3.2,7.4,185,7.84,33.4,4.9,89,2455
2020-07-15T21:30:00Z,152318,11.7,27.37,3.5,31.16,3.2,7.8,195,7.84,33.32,4.9,89,2455
2020-07-15T21:35:00Z,152319,11.7,27.3,3.5,31,3.2,8,200,7.82,33.24,4.9,89,2455
2020-07-15T21:40:00Z,152320,11.71,27.17,3.52,30.96,3.2,8,200,7.8,33.12,4.9,88.8,2449
2020-07-15T21:45:00Z,152321,11.7,27.12,3.5,30.84,3.2,8,200,7.82,33,4.9,88.8,2449
2020-07-15T21:50:00Z,152322,11.69,27,3.5,30.72,3.2,8,200,7.8,32.92,4.9,88.8,2449
2020-07-15T21:55:00Z,152323,11.7,26.96,3.48,30.62,3.18,8,201.2,7.82,32.86,4.9,88,2427
2020-07-15T22:00:00Z,152324,11.68,26.89,3.48,30.56,3.18,8,201.2,7.8,32.78,4.9,88,2427
2020-07-15T22:05:00Z,152325,11.7,26.89,3.5,30.48,3.2,8,200,7.8,32.68,4.9,88,2427
2020-07-15T22:10:00Z,152326,11.7,26.89,3.5,30.4,3.2,8,200,7.8,32.58,4.9,88,2427
2020-07-15T22:15:00Z,152327,11.68,26.84,3.5,30.28,3.2,8,200,7.78,32.54,4.9,88,2427
2020-07-15T22:20:00Z,152328,11.69,26.84,3.5,30.22,3.2,8,200,7.82,32.44,4.9,88,2427
2020-07-15T22:25:00Z,152329,11.68,26.79,3.5,30.12,3.2,8,200,7.8,32.36,4.9,88,2427
2020-07-15T22:30:00Z,152330,11.69,26.75,3.5,30.06,3.2,8,200,7.76,32.28,4.9,88,2427
2020-07-15T22:35:00Z,152331,11.69,26.77,3.48,30,3.18,8.2,206.2,7.8,32.16,4.9,87.8,2422
2020-07-15T22:40:00Z,152332,11.69,26.73,3.5,29.92,3.2,8,200,7.72,32.1,4.88,87.6,2434
2020-07-15T22:45:00Z,152333,11.69,26.76,3.5,29.9,3.2,8.4,210,7.7,32.06,4.88,87,2417
2020-07-15T22:50:00Z,152334,11.7,26.71,3.48,29.82,3.18,8.4,211.4,7.74,32,4.88,87,2417
2020-07-15T22:55:00Z,152335,11.69,26.7,3.5,29.76,3.2,8.4,210,7.76,31.92,4.9,87,2400
2020-07-15T23:00:00Z,152336,11.69,26.7,3.48,29.72,3.18,9,226.4,7.68,31.84,4.88,87,2417
2020-07-15T23:05:00Z,152337,11.7,26.62,3.5,29.66,3.2,9,225,7.74,31.78,4.9,87,2400
2020-07-15T23:10:00Z,152338,11.69,26.59,3.5,29.62,3.2,9,225,7.68,31.7,4.86,87,2434
2020-07-15T23:15:00Z,152339,11.69,26.45,3.5,29.56,3.2,9,225,7.74,31.64,4.88,87,2417
2020-07-15T23:20:00Z,152340,11.69,26.36,3.5,29.5,3.2,9,225,7.76,31.56,4.88,87,2417
2020-07-15T23:25:00Z,152341,11.69,26.25,3.5,29.42,3.2,9,225,7.74,31.5,4.9,87,2400
2020-07-15T23:30:00Z,152342,11.7,26.08,3.48,29.4,3.18,9,226.4,7.8,31.5,4.9,87,2400
2020-07-15T23:35:00Z,152343,11.69,26,3.48,29.3,3.18,9,226.4,7.62,31.42,4.82,86.6,2457
2020-07-15T23:40:00Z,152344,11.7,25.87,3.5,29.26,3.2,9,225,7.7,31.36,4.86,86.4,2417
2020-07-15T23:45:00Z,152345,11.69,25.81,3.48,29.2,3.18,9,226.4,7.72,31.28,4.9,86.2,2378
2020-07-15T23:50:00Z,152346,11.69,25.72,3.48,29.1,3.18,9,226.4,7.68,31.2,4.86,86,2406
2020-07-15T23:55:00Z,152347,11.68,25.6,3.48,29.02,3.18,9,226.4,7.66,31.18,4.86,86,2406
2020-07-16T00:00:00Z,152348,11.69,25.53,3.48,29,3.18,9,226.4,7.64,31.06,4.84,86,2423
2020-07-16T00:05:00Z,152349,11.69,25.45,3.52,28.94,3.2,9,225,7.7,31.02,4.86,86,2406
2020-07-16T00:10:00Z,152350,11.69,25.41,3.48,28.88,3.18,9,226.4,7.64,30.96,4.84,86,2423
2020-07-16T00:15:00Z,152351,11.69,25.31,3.5,28.8,3.2,9,225,7.72,30.92,4.88,86,2389
2020-07-16T00:20:00Z,152352,11.69,25.23,3.5,28.72,3.2,9,225,7.68,30.86,4.88,85.8,2383
2020-07-16T00:25:00Z,152353,11.69,25.16,3.48,28.6,3.18,9,226.4,7.7,30.8,4.86,86,2406
2020-07-16T00:30:00Z,152354,11.69,25.06,3.5,28.6,3.2,9,225,7.6,30.7,4.8,85.8,2451
2020-07-16T00:35:00Z,152355,11.69,25.04,3.5,28.5,3.2,9,225,7.66,30.66,4.84,85.2,2400
2020-07-16T00:40:00Z,152356,11.69,24.96,3.42,28.44,3.14,9,229.2,7.64,30.6,4.82,85.2,2417
2020-07-16T00:45:00Z,152357,11.69,24.93,3.5,28.4,3.2,9,225,7.64,30.54,4.84,85,2394
2020-07-16T00:50:00Z,152358,11.69,24.9,3.5,28.3,3.2,9.2,230,7.64,30.48,4.82,85,2411
2020-07-16T00:55:00Z,152359,11.69,24.88,3.5,28.24,3.2,9.2,230,7.62,30.42,4.82,85,2411
2020-07-16T01:00:00Z,152360,11.68,24.9,3.48,28.18,3.18,9.4,236.4,7.64,30.36,4.84,85,2394
2020-07-16T01:05:00Z,152361,11.69,24.85,3.48,28.16,3.18,9.6,241.6,7.62,30.3,4.82,85,2411
2020-07-16T01:10:00Z,152362,11.68,24.82,3.48,28.1,3.18,9.8,246.4,7.64,30.26,4.84,85,2394
2020-07-16T01:15:00Z,152363,11.69,24.75,3.48,28.06,3.18,9.8,246.6,7.6,30.2,4.8,85,2428
2020-07-16T01:20:00Z,152364,11.68,24.71,3.48,28,3.18,10,251.6,7.64,30.12,4.84,85,2394
2020-07-16T01:25:00Z,152365,11.68,24.68,3.48,27.9,3.18,10,251.6,7.6,30.1,4.8,85,2428
2020-07-16T01:30:00Z,152366,11.69,24.62,3.44,27.9,3.16,10,253.2,7.58,30.02,4.8,85,2428
2020-07-16T01:35:00Z,152367,11.68,24.61,3.48,27.86,3.18,10,251.6,7.6,29.98,4.82,85,2411
2020-07-16T01:40:00Z,152368,11.7,24.55,3.42,27.76,3.14,10,254.8,7.62,29.9,4.82,85,2411
2020-07-16T01:45:00Z,152369,11.68,24.58,3.5,27.7,3.18,10,251.6,7.6,29.9,4.8,85,2428
2020-07-16T01:50:00Z,152370,11.68,24.57,3.48,27.7,3.16,10,253.2,7.58,29.84,4.8,85,2428
2020-07-16T01:55:00Z,152371,11.67,24.49,3.48,27.6,3.18,10,251.6,7.58,29.76,4.8,84.6,2416
2020-07-16T02:00:00Z,152372,11.68,24.48,3.4,27.6,3.12,10,256.4,7.6,29.72,4.8,84.2,2405
2020-07-16T02:05:00Z,152373,11.66,24.41,3.52,27.54,3.2,10,250,7.64,29.7,4.84,84,2366
2020-07-16T02:10:00Z,152374,11.68,24.39,3.46,27.5,3.16,10,253.2,7.56,29.6,4.82,84,2383
2020-07-16T02:15:00Z,152375,11.69,24.33,3.48,27.42,3.18,10,251.6,7.62,29.58,4.82,84,2383
2020-07-16T02:20:00Z,152376,11.68,24.29,3.4,27.4,3.14,10,254.8,7.54,29.56,4.8,84,2399
2020-07-16T02:25:00Z,152377,11.68,24.29,3.46,27.34,3.16,10,253.2,7.52,29.48,4.8,83.8,2393
2020-07-16T02:30:00Z,152378,11.68,24.25,3.36,27.3,3.1,10,258,7.54,29.44,4.8,84,2399
2020-07-16T02:35:00Z,152379,11.68,24.28,3.48,27.28,3.18,10,251.6,7.54,29.4,4.8,84,2399
2020-07-16T02:40:00Z,152380,11.69,24.27,3.38,27.2,3.12,10,256.4,7.6,29.32,4.82,83.8,2377
2020-07-16T02:45:00Z,152381,11.68,24.24,3.46,27.16,3.18,10,251.6,7.54,29.3,4.8,83.8,2393
2020-07-16T02:50:00Z,152382,11.68,24.26,3.44,27.1,3.16,10,253.2,7.52,29.3,4.8,83.4,2382
2020-07-16T02:55:00Z,152383,11.69,24.19,3.42,27.1,3.16,10,253.2,7.56,29.2,4.8,83.6,2388
2020-07-16T03:00:00Z,152384,11.68,24.19,3.52,27.08,3.18,10,251.6,7.58,29.18,4.8,83.4,2382
2020-07-16T03:05:00Z,152385,11.69,24.14,3.48,27,3.18,10,251.6,7.54,29.14,4.8,83.2,2377
2020-07-16T03:10:00Z,152386,11.68,24.12,3.52,27,3.2,10,250,7.54,29.08,4.8,83,2371
2020-07-16T03:15:00Z,152387,11.68,24.11,3.5,26.96,3.18,10,251.6,7.54,29.02,4.8,83,2371
2020-07-16T03:20:00Z,152388,11.66,24.03,3.48,26.92,3.18,10,251.6,7.52,28.98,4.8,83,2371
2020-07-16T03:25:00Z,152389,11.68,24.06,3.52,26.9,3.2,10,250,7.54,28.98,4.8,83,2371
2020-07-16T03:30:00Z,152390,11.68,24.03,3.52,26.82,3.2,10,250,7.56,28.92,4.8,83,2371
2020-07-16T03:35:00Z,152391,11.68,24.05,3.52,26.8,3.2,10,250,7.54,28.88,4.8,83,2371
2020-07-16T03:40:00Z,152392,11.68,24.11,3.5,26.8,3.2,10,250,7.58,28.8,4.8,83,2371
2020-07-16T03:45:00Z,152393,11.68,24.09,3.46,26.8,3.16,10,253.2,7.58,28.8,4.8,83,2371
2020-07-16T03:50:00Z,152394,11.68,24.13,3.5,26.8,3.2,10,250,7.5,28.78,4.8,83,2371
2020-07-16T03:55:00Z,152395,11.66,24.12,3.5,26.8,3.2,10,250,7.52,28.74,4.8,83,2371
2020-07-16T04:00:00Z,152396,11.68,24.11,3.48,26.78,3.18,10,251.6,7.56,28.7,4.8,83,2371
2020-07-16T04:05:00Z,152397,11.68,24.14,3.5,26.78,3.2,10,250,7.56,28.7,4.8,83,2371
2020-07-16T04:10:00Z,152398,11.68,24.06,3.54,26.76,3.2,10.2,255,7.54,28.64,4.8,83,2371
2020-07-16T04:15:00Z,152399,11.68,24.08,3.5,26.74,3.2,10,250,7.56,28.6,4.8,83,2371
2020-07-16T04:20:00Z,152400,11.68,24.08,3.5,26.7,3.18,10,251.6,7.54,28.6,4.8,83,2371
2020-07-16T04:25:00Z,152401,11.68,24.04,3.5,26.7,3.2,10.2,255,7.5,28.56,4.8,83,2371
2020-07-16T04:30:00Z,152402,11.67,24.02,3.5,26.7,3.2,10,250,7.54,28.56,4.8,83,2371
2020-07-16T04:35:00Z,152403,11.69,23.91,3.54,26.7,3.2,10.2,255,7.54,28.52,4.8,83,2371
2020-07-16T04:40:00Z,152404,11.68,23.87,3.5,26.68,3.2,10.6,265,7.52,28.5,4.8,83,2371
2020-07-16T04:45:00Z,152405,11.68,23.78,3.44,26.62,3.14,10.2,259.8,7.58,28.5,4.8,83,2371
2020-07-16T04:50:00Z,152406,11.68,23.68,3.5,26.6,3.2,10.4,260,7.54,28.5,4.8,83,2371
2020-07-16T04:55:00Z,152407,11.68,23.57,3.5,26.56,3.2,10.8,270,7.56,28.4,4.8,83,2371
2020-07-16T05:00:00Z,152408,11.67,23.43,3.52,26.5,3.2,11,275,7.5,28.4,4.8,83,2371
2020-07-16T05:05:00Z,152409,11.68,23.37,3.5,26.48,3.2,11,275,7.5,28.4,4.8,83,2371
2020-07-16T05:10:00Z,152410,11.68,23.26,3.5,26.4,3.2,11,275,7.52,28.36,4.8,83,2371
2020-07-16T05:15:00Z,152411,11.68,23.16,3.5,26.34,3.2,11,275,7.52,28.3,4.8,83,2371
2020-07-16T05:20:00Z,152412,11.67,23.13,3.5,26.3,3.18,11,276.6,7.52,28.28,4.8,82.6,2359
2020-07-16T05:25:00Z,152413,11.67,23.08,3.52,26.28,3.2,11,275,7.54,28.26,4.8,82.8,2365
2020-07-16T05:30:00Z,152414,11.67,23.13,3.5,26.2,3.2,11,275,7.52,28.18,4.8,82.4,2354
2020-07-16T05:35:00Z,152415,11.66,23.16,3.52,26.14,3.2,11,275,7.52,28.1,4.8,82.8,2365
2020-07-16T05:40:00Z,152416,11.68,23.26,3.5,26.1,3.2,11,275,7.5,28.12,4.8,82.2,2348
2020-07-16T05:45:00Z,152417,11.67,23.38,3.52,26.08,3.2,11,275,7.52,28.1,4.8,82,2342
2020-07-16T05:50:00Z,152418,11.66,23.51,3.52,26.04,3.2,11,275,7.5,28.08,4.8,82,2342
2020-07-16T05:55:00Z,152419,11.67,23.74,3.5,26.02,3.2,11,275,7.54,28,4.8,82,2342
2020-07-16T06:00:00Z,152420,11.67,23.95,3.52,26.04,3.2,11,275,7.5,28,4.8,82,2342
2020-07-16T06:05:00Z,152421,11.68,24.18,3.5,26.06,3.2,11,275,7.5,27.94,4.8,82,2342
2020-07-16T06:10:00Z,152422,11.67,24.43,3.52,26.1,3.2,11,275,7.5,27.9,4.8,82,2342
2020-07-16T06:15:00Z,152423,11.66,24.64,3.52,26.12,3.2,11,275,7.5,27.9,4.8,82,2342
2020-07-16T06:20:00Z,152424,11.67,24.92,3.52,26.14,3.2,11,275,7.5,27.9,4.8,82,2342
2020-07-16T06:25:00Z,152425,11.68,25.27,3.52,26.18,3.2,11,275,7.5,27.9,4.8,82,2342
2020-07-16T06:30:00Z,152426,11.68,25.66,3.52,26.22,3.2,11,275,7.5,27.9,4.8,82,2342
2020-07-16T06:35:00Z,152427,11.67,26.07,3.56,26.26,3.2,11,275,7.52,27.82,4.8,82,2342
2020-07-16T06:40:00Z,152428,11.67,26.44,3.52,26.32,3.2,11,275,7.5,27.88,4.8,82,2342
2020-07-16T06:45:00Z,152429,11.68,26.86,3.5,26.4,3.2,11,275,7.5,27.84,4.8,82,2342
2020-07-16T06:50:00Z,152430,11.68,27.21,3.5,26.48,3.2,11,275,7.5,27.8,4.8,82,2342
2020-07-16T06:55:00Z,152431,11.68,27.67,3.56,26.6,3.2,11,275,7.5,27.9,4.8,82,2342
2020-07-16T07:00:00Z,152432,11.68,28.18,3.52,26.7,3.2,11,275,7.52,27.9,4.8,82,2342
2020-07-16T07:05:00Z,152433,11.66,28.67,3.56,26.8,3.2,11,275,7.52,27.9,4.8,82,2342
2020-07-16T07:10:00Z,152434,11.68,29.12,3.52,26.96,3.2,11,275,7.5,27.92,4.8,82.2,2348
2020-07-16T07:15:00Z,152435,11.69,29.25,3.56,27.08,3.2,11,275,7.5,27.94,4.8,82,2342
2020-07-16T07:20:00Z,152436,11.68,29.42,3.58,27.22,3.2,11,275,7.5,28,4.8,82.4,2354
2020-07-16T07:25:00Z,152437,11.68,29.55,3.48,27.36,3.16,11,278,7.52,28.04,4.8,82.8,2365
2020-07-16T07:30:00Z,152438,11.66,29.63,3.38,27.54,3.12,11,281.4,7.54,28.1,4.8,83,2371
2020-07-16T07:35:00Z,152439,11.68,30.06,3.6,27.66,3.22,11,273.2,7.56,28.14,4.8,83,2371
2020-07-16T07:40:00Z,152440,11.69,30.5,3.5,27.86,3.2,10.8,270,7.52,28.18,4.8,83,2371
2020-07-16T07:45:00Z,152441,11.68,30.78,3.6,27.98,3.2,10.6,265,7.52,28.24,4.8,83,2371
2020-07-16T07:50:00Z,152442,11.68,30.94,3.56,28.16,3.2,10.4,260,7.54,28.3,4.8,83,2371
2020-07-16T07:55:00Z,152443,11.68,31.21,3.6,28.34,3.2,10,250,7.52,28.38,4.8,83,2371
2020-07-16T08:00:00Z,152444,11.68,31.69,3.58,28.5,3.2,10,250,7.56,28.46,4.8,83,2371
2020-07-16T08:05:00Z,152445,11.67,32.13,3.6,28.72,3.2,10,250,7.56,28.5,4.8,83,2371
2020-07-16T08:10:00Z,152446,11.68,32.67,3.6,28.9,3.2,10,250,7.54,28.58,4.8,83,2371
2020-07-16T08:15:00Z,152447,11.69,33.12,3.58,29.12,3.2,10,250,7.56,28.64,4.8,83,2371
2020-07-16T08:20:00Z,152448,11.68,33.58,3.6,29.34,3.2,10,250,7.6,28.78,4.8,83,2371
2020-07-16T08:25:00Z,152449,11.68,34.03,3.6,29.58,3.2,10,250,7.58,28.88,4.8,83.2,2377
2020-07-16T08:30:00Z,152450,11.7,34.46,3.62,29.86,3.22,10,248.4,7.56,28.92,4.8,84,2399
2020-07-16T08:35:00Z,152451,11.68,34.84,3.6,30.14,3.2,10,250,7.56,29.08,4.8,84,2399
2020-07-16T08:40:00Z,152452,11.68,35.02,3.62,30.44,3.22,10,248.4,7.58,29.2,4.8,84,2399
2020-07-16T08:45:00Z,152453,11.69,35.27,3.62,30.72,3.22,10,248.4,7.6,29.32,4.82,84.4,2394
2020-07-16T08:50:00Z,152454,11.68,35.52,3.62,30.94,3.22,10,248.4,7.62,29.42,4.82,84.8,2405
2020-07-16T08:55:00Z,152455,11.69,35.75,3.6,31.26,3.2,10,250,7.58,29.56,4.8,85,2428
2020-07-16T09:00:00Z,152456,11.69,35.94,3.64,31.5,3.24,10,246.8,7.66,29.72,4.84,85,2394
2020-07-16T09:05:00Z,152457,11.68,36.11,3.62,31.8,3.22,10,248.4,7.62,29.84,4.82,85,2411
2020-07-16T09:10:00Z,152458,11.69,36.41,3.66,32.02,3.26,9.6,235.4,7.64,29.96,4.84,85,2394
2020-07-16T09:15:00Z,152459,11.69,36.62,3.68,32.32,3.28,9.6,234,7.6,30.14,4.82,85,2411
2020-07-16T09:20:00Z,152460,11.69,36.86,3.66,32.58,3.24,9,222.2,7.74,30.3,4.9,85.8,2366
2020-07-16T09:25:00Z,152461,11.69,37.07,3.76,32.84,3.3,9,218,7.68,30.44,4.86,86,2406
2020-07-16T09:30:00Z,152462,11.69,37.2,3.64,33.1,3.24,9,222.2,7.68,30.56,4.86,86,2406
2020-07-16T09:35:00Z,152463,11.69,37.47,3.68,33.38,3.28,9,219.4,7.7,30.7,4.88,86,2389
2020-07-16T09:40:00Z,152464,11.68,37.66,3.68,33.62,3.26,9,220.8,7.72,30.92,4.88,86.6,2406
2020-07-16T09:45:00Z,152465,11.69,37.86,3.68,33.88,3.26,9,220.8,7.72,31.04,4.88,87,2417
2020-07-16T09:50:00Z,152466,11.69,38.05,3.74,34.14,3.3,9,218,7.72,31.18,4.88,87,2417
2020-07-16T09:55:00Z,152467,11.68,38.29,3.76,34.38,3.3,9,218,7.72,31.36,4.88,87,2417
2020-07-16T10:00:00Z,152468,11.69,38.64,3.8,34.66,3.3,9,218,7.72,31.52,4.9,87.2,2405
2020-07-16T10:05:00Z,152469,11.69,38.87,3.74,34.94,3.3,9,218,7.76,31.66,4.9,87.8,2422
2020-07-16T10:10:00Z,152470,11.69,39.09,3.8,35.22,3.3,9,218,7.76,31.86,4.9,88,2427
2020-07-16T10:15:00Z,152471,11.69,39.26,3.8,35.5,3.3,9,218,7.78,32.02,4.9,88,2427
2020-07-16T10:20:00Z,152472,11.68,39.34,3.78,35.78,3.3,9,218,7.78,32.22,4.9,88,2427
2020-07-16T10:25:00Z,152473,11.7,39.5,3.82,36.02,3.3,8.8,213,7.78,32.36,4.9,88.2,2433
2020-07-16T10:30:00Z,152474,11.7,39.57,3.8,36.28,3.3,8.8,213,7.86,32.54,4.9,89,2455
2020-07-16T10:35:00Z,152475,11.7,39.71,3.82,36.52,3.3,8.4,203,7.82,32.68,4.9,89,2455
2020-07-16T10:40:00Z,152476,11.71,39.79,3.82,36.78,3.3,8.2,198,7.82,32.86,4.9,89.8,2477
2020-07-16T10:45:00Z,152477,11.7,39.9,3.82,37,3.3,8,193,7.82,33.06,4.9,90,2482
2020-07-16T10:50:00Z,152478,11.7,40.06,3.84,37.16,3.3,8,193,7.84,33.22,4.9,90,2482
2020-07-16T10:55:00Z,152479,11.7,40.16,3.86,37.44,3.3,8,193,7.86,33.38,4.9,90,2482
2020-07-16T11:00:00Z,152480,11.7,40.27,3.84,37.64,3.3,8,193,7.86,33.56,4.9,90.2,2488
2020-07-16T11:05:00Z,152481,11.7,40.33,3.84,37.84,3.3,8,193,7.88,33.74,4.9,91,2510
2020-07-16T11:10:00Z,152482,11.7,40.44,3.9,38.06,3.3,8,193,7.9,33.94,4.9,91,2510
2020-07-16T11:15:00Z,152483,11.7,40.64,3.86,38.24,3.3,8,193,7.9,34.06,4.9,91,2510
2020-07-16T11:20:00Z,152484,11.69,40.78,3.88,38.46,3.3,7.8,188.2,7.9,34.24,4.9,91,2510
2020-07-16T11:25:00Z,152485,11.7,40.99,3.9,38.64,3.3,7.6,183.4,7.92,34.4,4.92,91,2493
2020-07-16T11:30:00Z,152486,11.71,41.13,3.88,38.88,3.3,7,169,7.92,34.56,4.92,91.6,2509
2020-07-16T11:35:00Z,152487,11.7,41.17,3.88,39.08,3.3,7,169,7.92,34.72,4.92,92,2520
2020-07-16T11:40:00Z,152488,11.7,41.27,3.9,39.26,3.3,7,169,7.96,34.9,4.96,92.4,2498
2020-07-16T11:45:00Z,152489,11.71,41.34,3.9,39.46,3.3,7,169,7.92,35.04,4.92,93,2548
2020-07-16T11:50:00Z,152490,11.7,41.54,3.9,39.68,3.3,7,169,7.9,35.2,4.92,93,2548
2020-07-16T11:55:00Z,152491,11.69,41.72,3.88,39.88,3.3,7,169,8,35.34,5,93,2480
2020-07-16T12:00:00Z,152492,11.7,41.9,3.88,40.02,3.3,7,169,8,35.52,5,93,2480
2020-07-16T12:05:00Z,152493,11.71,41.91,3.9,40.22,3.3,7,169,7.98,35.66,4.98,93.4,2507
2020-07-16T12:10:00Z,152494,11.7,41.96,3.9,40.38,3.3,7,169,8,35.8,5,94,2506
2020-07-16T12:15:00Z,152495,11.7,42.04,3.9,40.6,3.3,7,169,7.94,35.98,4.94,94,2558
2020-07-16T12:20:00Z,152496,11.7,42.11,3.88,40.74,3.3,7,169,7.96,36.12,4.96,94.8,2562
2020-07-16T12:25:00Z,152497,11.7,42.2,3.9,40.94,3.3,7,169,8.06,36.26,5.02,95,2518
2020-07-16T12:30:00Z,152498,11.7,42.26,3.9,41.08,3.3,6.6,159.4,8.04,36.42,4.98,95,2550
2020-07-16T12:35:00Z,152499,11.7,42.34,3.88,41.16,3.3,6.4,154.6,7.98,36.52,4.96,95,2568
2020-07-16T12:40:00Z,152500,11.7,42.35,3.88,41.32,3.3,6.2,149.8,7.96,36.74,4.96,95,2568
2020-07-16T12:45:00Z,152501,11.69,42.39,3.9,41.46,3.3,6,145,8.04,36.86,5,95,2533
2020-07-16T12:50:00Z,152502,11.7,42.5,3.86,41.56,3.3,6,145,8,36.96,4.98,96,2578
2020-07-16T12:55:00Z,152503,11.7,42.54,3.86,41.68,3.3,6,145,8.08,37.08,5.02,96,2543
2020-07-16T13:00:00Z,152504,11.7,42.62,3.88,41.78,3.3,6,145,8.04,37.22,4.98,96,2578
2020-07-16T13:05:00Z,152505,11.69,42.62,3.9,41.88,3.3,6,145,8.06,37.36,5,96,2560
2020-07-16T13:10:00Z,152506,11.7,42.64,3.9,42,3.3,6,145,8.02,37.46,5,96.2,2565
2020-07-16T13:15:00Z,152507,11.7,42.71,3.86,42.1,3.3,6,145,8.06,37.58,5,96.4,2570
2020-07-16T13:20:00Z,152508,11.71,42.73,3.86,42.18,3.3,6,145,8.06,37.7,5,97,2586
2020-07-16T13:25:00Z,152509,11.7,42.77,3.84,42.32,3.3,5.4,130.6,7.98,37.84,4.98,97,2604
2020-07-16T13:30:00Z,152510,11.71,42.73,3.88,42.4,3.3,5.2,125.8,8.06,37.96,4.98,97,2604
2020-07-16T13:35:00Z,152511,11.71,42.74,3.82,42.42,3.3,5.2,125.8,8.06,38.02,5,97.4,2597
2020-07-16T13:40:00Z,152512,11.7,42.72,3.84,42.52,3.3,5,121,8.08,38.14,5.02,98,2596
2020-07-16T13:45:00Z,152513,11.69,42.62,3.86,42.6,3.3,5,121,8.12,38.22,5.02,98,2596
2020-07-16T13:50:00Z,152514,11.7,42.58,3.84,42.62,3.28,5,121.8,8.1,38.32,5.02,98,2596
2020-07-16T13:55:00Z,152515,11.71,42.5,3.84,42.7,3.3,5,121,8.08,38.44,5,98,2613
2020-07-16T14:00:00Z,152516,11.71,42.44,3.84,42.7,3.3,5,121,8.08,38.5,5.02,98,2596
2020-07-16T14:05:00Z,152517,11.7,42.44,3.78,42.7,3.3,5,121,8.12,38.6,5.02,98,2596
2020-07-16T14:10:00Z,152518,11.72,42.42,3.84,42.7,3.3,5,121,8.08,38.7,5,98,2613
2020-07-16T14:15:00Z,152519,11.71,42.4,3.82,42.74,3.3,5,121,8.06,38.74,5,98.4,2624
2020-07-16T14:20:00Z,152520,11.71,42.34,3.76,42.8,3.3,4.8,116,8.12,38.8,5.04,99,2606
2020-07-16T14:25:00Z,152521,11.71,42.31,3.82,42.8,3.3,4.4,106,8.06,38.84,5,99,2640
2020-07-16T14:30:00Z,152522,11.7,42.23,3.76,42.8,3.3,4.4,106,8.12,38.92,5.02,99,2623
2020-07-16T14:35:00Z,152523,11.71,42.15,3.72,42.8,3.26,4.2,102.6,8.14,39.02,5.06,99,2588
2020-07-16T14:40:00Z,152524,11.71,42.09,3.8,42.8,3.3,4,96,8.14,39.06,5.04,99,2606
2020-07-16T14:45:00Z,152525,11.71,41.95,3.7,42.8,3.28,4,96.8,8.16,39.1,5.06,99,2588
2020-07-16T14:50:00Z,152526,11.71,41.86,3.76,42.8,3.3,4,96,8.14,39.12,5.04,99,2606
2020-07-16T14:55:00Z,152527,11.7,41.72,3.8,42.76,3.3,4,96,8.12,39.2,5.02,99.4,2633
2020-07-16T15:00:00Z,152528,11.71,41.57,3.78,42.76,3.3,4,96,8.12,39.26,5.02,99,2623
2020-07-16T15:05:00Z,152529,11.71,41.45,3.74,42.66,3.28,4,96.8,8.1,39.28,5,99.6,2656
2020-07-16T15:10:00Z,152530,11.71,41.25,3.76,42.6,3.28,4,96.8,8.06,39.3,5,99.8,2661
2020-07-16T15:15:00Z,152531,11.71,41.12,3.66,42.5,3.26,4,97.6,8.1,39.36,5.02,100,2649
2020-07-16T15:20:00Z,152532,11.7,40.94,3.7,42.44,3.26,4,97.6,8.1,39.36,5.02,99.6,2638
2020-07-16T15:25:00Z,152533,11.7,40.71,3.7,42.34,3.26,4,97.6,8.12,39.36,5.02,100,2649
2020-07-16T15:30:00Z,152534,11.7,40.55,3.68,42.26,3.26,4,97.6,8.08,39.3,5,99.8,2661
2020-07-16T15:35:00Z,152535,11.71,40.31,3.68,42.14,3.24,4,98.4,8.08,39.38,5,99.8,2661
2020-07-16T15:40:00Z,152536,11.7,40.17,3.68,42.04,3.24,4,98.4,8.14,39.4,5.04,99.8,2626
2020-07-16T15:45:00Z,152537,11.71,40,3.68,41.96,3.26,4,97.6,8.12,39.36,5.02,99.6,2638
2020-07-16T15:50:00Z,152538,11.7,39.82,3.64,41.84,3.24,4,98.4,8.12,39.32,5.04,99.4,2616
2020-07-16T15:55:00Z,152539,11.7,39.65,3.6,41.68,3.2,4,100,8.1,39.38,5,99.4,2650
2020-07-16T16:00:00Z,152540,11.71,39.38,3.68,41.6,3.26,4,97.6,8.12,39.3,5.02,99,2623
2020-07-16T16:05:00Z,152541,11.7,39.22,3.68,41.46,3.24,4,98.4,8.1,39.3,5,99,2640
2020-07-16T16:10:00Z,152542,11.71,38.99,3.64,41.28,3.24,4,98.4,8.06,39.22,5,99,2640
2020-07-16T16:15:00Z,152543,11.7,38.82,3.6,41.14,3.2,4,100,8.12,39.2,5.02,99,2623
2020-07-16T16:20:00Z,152544,11.7,38.62,3.62,40.98,3.22,4,99.2,8.1,39.16,5,99,2640
2020-07-16T16:25:00Z,152545,11.7,38.4,3.64,40.84,3.22,4,99.2,8.1,39.14,5,99,2640
2020-07-16T16:30:00Z,152546,11.7,38.21,3.62,40.66,3.22,4,99.2,8.1,39.08,5,99,2640
2020-07-16T16:35:00Z,152547,11.69,37.99,3.62,40.5,3.22,4,99.2,8.12,39.02,5.02,98.6,2612
2020-07-16T16:40:00Z,152548,11.7,37.83,3.64,40.34,3.24,4,98.4,8.1,38.98,5,98,2613
2020-07-16T16:45:00Z,152549,11.7,37.64,3.6,40.18,3.2,4,100,8.08,38.88,5,98,2613
2020-07-16T16:50:00Z,152550,11.7,37.43,3.62,40.02,3.22,4,99.2,8.08,38.82,5.02,98,2596
2020-07-16T16:55:00Z,152551,11.7,37.25,3.6,39.82,3.2,4,100,8.1,38.76,5.02,98,2596
2020-07-16T17:00:00Z,152552,11.71,36.99,3.6,39.68,3.2,4,100,8.12,38.72,5.02,98,2596
2020-07-16T17:05:00Z,152553,11.7,36.81,3.6,39.46,3.2,4,100,8.12,38.66,5.02,98,2596
2020-07-16T17:10:00Z,152554,11.69,36.53,3.6,39.34,3.2,4,100,8.1,38.54,5,98,2613
2020-07-16T17:15:00Z,152555,11.7,36.31,3.62,39.12,3.22,4,99.2,8.08,38.48,5,98,2613
2020-07-16T17:20:00Z,152556,11.7,36.09,3.6,38.94,3.2,4,100,8.1,38.4,5,97.4,2597
2020-07-16T17:25:00Z,152557,11.69,35.8,3.58,38.74,3.2,4,100,8.1,38.32,5,97,2586
2020-07-16T17:30:00Z,152558,11.7,35.59,3.58,38.56,3.2,4.2,105,8.1,38.2,5,97,2586
2020-07-16T17:35:00Z,152559,11.7,35.27,3.6,38.34,3.2,4.8,120,8.08,38.12,5,97,2586
2020-07-16T17:40:00Z,152560,11.7,35.01,3.6,38.16,3.2,5,125,8.08,38.04,5,96.4,2570
2020-07-16T17:45:00Z,152561,11.7,34.76,3.58,37.96,3.2,5,125,8.04,37.96,5,96,2560
2020-07-16T17:50:00Z,152562,11.69,34.44,3.58,37.76,3.2,5,125,8.06,37.88,5,96,2560
2020-07-16T17:55:00Z,152563,11.7,34.24,3.6,37.56,3.2,5,125,8.06,37.74,5,96,2560
2020-07-16T18:00:00Z,152564,11.69,33.93,3.58,37.36,3.2,5,125,8.06,37.64,5,96,2560
2020-07-16T18:05:00Z,152565,11.69,33.69,3.6,37.1,3.2,5,125,8.08,37.52,5,96,2560
2020-07-16T18:10:00Z,152566,11.69,33.42,3.58,36.9,3.2,5,125,8.04,37.46,5,95.4,2545
2020-07-16T18:15:00Z,152567,11.68,33.08,3.6,36.68,3.2,5,125,8.06,37.3,5,95,2533
2020-07-16T18:20:00Z,152568,11.69,32.83,3.56,36.48,3.2,5.2,130,8,37.18,4.96,95,2568
2020-07-16T18:25:00Z,152569,11.69,32.49,3.54,36.26,3.2,5.4,135,7.92,37.08,4.92,95,2603
2020-07-16T18:30:00Z,152570,11.69,32.24,3.56,36.04,3.2,5.6,140,8.02,36.98,5,95,2533
2020-07-16T18:35:00Z,152571,11.69,31.95,3.6,35.82,3.2,6,150,8.04,36.82,5,95,2533
2020-07-16T18:40:00Z,152572,11.7,31.62,3.56,35.62,3.2,6,150,8,36.74,4.98,94.6,2540
2020-07-16T18:45:00Z,152573,11.69,31.36,3.54,35.42,3.2,6,150,7.92,36.58,4.92,94,2576
2020-07-16T18:50:00Z,152574,11.68,31.03,3.58,35.22,3.2,6,150,7.94,36.5,4.94,94,2558
2020-07-16T18:55:00Z,152575,11.69,30.8,3.56,35.04,3.2,6,150,8,36.32,4.98,93.8,2518
2020-07-16T19:00:00Z,152576,11.69,30.51,3.52,34.82,3.2,6,150,7.94,36.22,4.94,93.2,2536
2020-07-16T19:05:00Z,152577,11.69,30.29,3.58,34.58,3.2,6,150,7.94,36.1,4.94,93,2531
2020-07-16T19:10:00Z,152578,11.69,30.06,3.54,34.4,3.2,6,150,7.92,35.94,4.92,93,2548
2020-07-16T19:15:00Z,152579,11.68,29.82,3.56,34.24,3.2,6.4,160,7.88,35.86,4.92,93,2548
2020-07-16T19:20:00Z,152580,11.68,29.67,3.56,34.04,3.2,6.8,170,7.88,35.74,4.92,93,2548
2020-07-16T19:25:00Z,152581,11.68,29.46,3.56,33.84,3.2,7,175,7.88,35.62,4.94,93,2531
2020-07-16T19:30:00Z,152582,11.68,29.32,3.52,33.64,3.2,7,175,7.92,35.46,4.94,92.6,2520
2020-07-16T19:35:00Z,152583,11.68,29.14,3.56,33.46,3.2,7,175,7.92,35.32,4.94,92.2,2509
2020-07-16T19:40:00Z,152584,11.67,28.96,3.54,33.32,3.2,7,175,7.94,35.18,4.94,92,2503
2020-07-16T19:45:00Z,152585,11.68,28.85,3.52,33.18,3.2,7,175,7.9,35.06,4.9,91.6,2526
2020-07-16T19:50:00Z,152586,11.69,28.65,3.54,33.02,3.2,7,175,7.94,34.92,4.94,91,2476
2020-07-16T19:55:00Z,152587,11.68,28.54,3.54,32.84,3.2,7,175,7.94,34.84,4.94,91,2476
2020-07-16T20:00:00Z,152588,11.67,28.39,3.54,32.68,3.2,7,175,7.86,34.7,4.9,91,2510
2020-07-16T20:05:00Z,152589,11.68,28.26,3.56,32.52,3.2,7,175,7.88,34.58,4.92,91,2493
2020-07-16T20:10:00Z,152590,11.68,28.14,3.5,32.38,3.18,7,176,7.9,34.44,4.9,91,2510
2020-07-16T20:15:00Z,152591,11.67,27.96,3.52,32.24,3.2,7,175,7.92,34.34,4.92,90.8,2488
2020-07-16T20:20:00Z,152592,11.68,27.87,3.52,32.1,3.2,7,175,7.82,34.24,4.9,90.8,2504
2020-07-16T20:25:00Z,152593,11.68,27.76,3.54,32,3.2,7,175,7.9,34.16,4.92,90.6,2482
2020-07-16T20:30:00Z,152594,11.68,27.61,3.54,31.84,3.2,7,175,7.86,34,4.9,90,2482
2020-07-16T20:35:00Z,152595,11.68,27.54,3.52,31.7,3.2,7.4,185,7.88,33.9,4.9,90,2482
2020-07-16T20:40:00Z,152596,11.67,27.37,3.48,31.58,3.18,8,201.2,7.86,33.78,4.9,90,2482
2020-07-16T20:45:00Z,152597,11.68,27.29,3.52,31.44,3.2,8,200,7.86,33.64,4.9,90,2482
2020-07-16T20:50:00Z,152598,11.66,27.16,3.52,31.32,3.2,8,200,7.84,33.58,4.9,90,2482
2020-07-16T20:55:00Z,152599,11.68,27.06,3.5,31.18,3.2,8,200,7.82,33.42,4.9,90,2482
2020-07-16T21:00:00Z,152600,11.68,26.98,3.52,31.06,3.2,8,200,7.82,33.32,4.9,89.6,2471
2020-07-16T21:05:00Z,152601,11.68,26.86,3.5,30.94,3.2,8,200,7.88,33.24,4.9,89.4,2466
2020-07-16T21:10:00Z,152602,11.67,26.81,3.5,30.86,3.2,8,200,7.84,33.14,4.9,89,2455
2020-07-16T21:15:00Z,152603,11.68,26.74,3.5,30.74,3.2,8,200,7.8,33.02,4.9,89,2455
2020-07-16T21:20:00Z,152604,11.67,26.73,3.52,30.64,3.2,8,200,7.86,32.92,4.9,89,2455
2020-07-16T21:25:00Z,152605,11.67,26.72,3.5,30.56,3.2,8,200,7.8,32.86,4.9,88.4,2438
2020-07-16T21:30:00Z,152606,11.66,26.69,3.5,30.44,3.2,8.4,210,7.82,32.76,4.9,88.4,2438
2020-07-16T21:35:00Z,152607,11.67,26.77,3.46,30.38,3.16,8.2,207.4,7.78,32.66,4.9,88.2,2433
2020-07-16T21:40:00Z,152608,11.68,26.76,3.5,30.28,3.2,8.6,215,7.82,32.58,4.9,88,2427
2020-07-16T21:45:00Z,152609,11.67,26.84,3.5,30.22,3.2,9,225,7.78,32.5,4.9,88,2427
2020-07-16T21:50:00Z,152610,11.65,26.85,3.52,30.14,3.2,9,225,7.78,32.4,4.9,88,2427
2020-07-16T21:55:00Z,152611,11.67,26.84,3.5,30.1,3.2,9,225,7.8,32.32,4.9,88,2427
2020-07-16T22:00:00Z,152612,11.67,26.86,3.5,30.02,3.2,9,225,7.82,32.26,4.9,88,2427
2020-07-16T22:05:00Z,152613,11.67,26.82,3.48,29.96,3.18,9,226.4,7.8,32.12,4.9,88,2427
2020-07-16T22:10:00Z,152614,11.67,26.87,3.5,29.9,3.2,9,225,7.78,32.1,4.9,88,2427
2020-07-16T22:15:00Z,152615,11.68,26.83,3.48,29.9,3.18,9,226.4,7.82,32,4.9,88,2427
2020-07-16T22:20:00Z,152616,11.67,26.85,3.46,29.8,3.16,9,227.8,7.74,31.9,4.88,88,2444
2020-07-16T22:25:00Z,152617,11.67,26.85,3.5,29.78,3.2,9,225,7.76,31.88,4.9,87.6,2416
2020-07-16T22:30:00Z,152618,11.66,26.81,3.5,29.7,3.2,9,225,7.78,31.8,4.9,87.2,2405
2020-07-16T22:35:00Z,152619,11.67,26.83,3.5,29.7,3.2,9,225,7.76,31.74,4.9,87,2400
2020-07-16T22:40:00Z,152620,11.67,26.76,3.52,29.66,3.2,9,225,7.76,31.7,4.9,87,2400
2020-07-16T22:45:00Z,152621,11.67,26.75,3.5,29.6,3.2,9,225,7.76,31.66,4.9,87,2400
2020-07-16T22:50:00Z,152622,11.65,26.73,3.52,29.6,3.2,9,225,7.72,31.54,4.86,87,2434
2020-07-16T22:55:00Z,152623,11.67,26.72,3.5,29.6,3.18,9,226.4,7.76,31.52,4.9,87,2400
2020-07-16T23:00:00Z,152624,11.67,26.72,3.52,29.54,3.2,9,225,7.74,31.48,4.9,87,2400
2020-07-16T23:05:00Z,152625,11.66,26.64,3.5,29.48,3.2,9,225,7.72,31.42,4.88,87,2417
2020-07-16T23:10:00Z,152626,11.67,26.62,3.5,29.4,3.2,9,225,7.7,31.38,4.88,87,2417
2020-07-16T23:15:00Z,152627,11.66,26.54,3.5,29.4,3.2,9,225,7.74,31.32,4.9,87,2400
2020-07-16T23:20:00Z,152628,11.67,26.48,3.5,29.3,3.2,9,225,7.72,31.26,4.88,87,2417
2020-07-16T23:25:00Z,152629,11.66,26.44,3.5,29.3,3.2,9,225,7.68,31.2,4.86,87,2434
2020-07-16T23:30:00Z,152630,11.68,26.33,3.5,29.22,3.2,9,225,7.66,31.18,4.86,86.8,2428
2020-07-16T23:35:00Z,152631,11.67,26.31,3.5,29.2,3.2,9,225,7.72,31.1,4.88,86.6,2406
2020-07-16T23:40:00Z,152632,11.66,26.23,3.54,29.14,3.2,9,225,7.66,31.06,4.86,86.2,2412
2020-07-16T23:45:00Z,152633,11.67,26.2,3.5,29.1,3.2,9,225,7.76,31,4.9,86,2372
2020-07-16T23:50:00Z,152634,11.66,26.17,3.5,29.08,3.2,9,225,7.66,30.96,4.86,86,2406
2020-07-16T23:55:00Z,152635,11.66,26.08,3.5,29,3.2,9,225,7.64,30.92,4.82,86,2440
2020-07-17T00:00:00Z,152636,11.66,26.08,3.5,29,3.2,9.2,230,7.66,30.9,4.86,86,2406
2020-07-17T00:05:00Z,152637,11.68,25.99,3.5,28.94,3.2,9.2,230,7.64,30.82,4.84,86,2423
2020-07-17T00:10:00Z,152638,11.67,25.95,3.5,28.9,3.2,9,225,7.68,30.74,4.86,86,2406
2020-07-17T00:15:00Z,152639,11.66,25.91,3.5,28.84,3.2,9,225,7.68,30.72,4.86,86,2406
2020-07-17T00:20:00Z,152640,11.68,25.83,3.5,28.8,3.2,9.2,230,7.68,30.68,4.86,86,2406
2020-07-17T00:25:00Z,152641,11.66,25.8,3.5,28.76,3.2,9.6,240,7.72,30.62,4.9,86,2372
2020-07-17T00:30:00Z,152642,11.66,25.7,3.5,28.7,3.2,9.4,235,7.66,30.6,4.84,86,2423
2020-07-17T00:35:00Z,152643,11.66,25.63,3.5,28.62,3.2,9.8,245,7.7,30.56,4.86,86,2406
2020-07-17T00:40:00Z,152644,11.66,25.56,3.5,28.6,3.2,9.8,245,7.74,30.5,4.9,86,2372
2020-07-17T00:45:00Z,152645,11.67,25.45,3.5,28.52,3.2,10,250,7.64,30.46,4.82,86,2440
2020-07-17T00:50:00Z,152646,11.66,25.41,3.48,28.48,3.18,10,251.6,7.66,30.4,4.84,85.4,2406
2020-07-17T00:55:00Z,152647,11.67,25.31,3.48,28.4,3.18,10,251.6,7.68,30.32,4.86,85,2378
2020-07-17T01:00:00Z,152648,11.66,25.26,3.52,28.34,3.2,10,250,7.64,30.3,4.84,85,2394
2020-07-17T01:05:00Z,152649,11.65,25.18,3.5,28.3,3.2,10,250,7.68,30.26,4.84,85.2,2400
2020-07-17T01:10:00Z,152650,11.66,25.09,3.46,28.24,3.18,10,251.6,7.64,30.22,4.84,85,2394
2020-07-17T01:15:00Z,152651,11.66,25.03,3.5,28.18,3.2,10,250,7.6,30.16,4.8,85,2428
2020-07-17T01:20:00Z,152652,11.65,24.91,3.5,28.1,3.2,10,250,7.62,30.12,4.82,85,2411
2020-07-17T01:25:00Z,152653,11.66,24.88,3.52,28.02,3.2,10,250,7.6,30.1,4.84,85,2394
2020-07-17T01:30:00Z,152654,11.67,24.77,3.48,28,3.18,10,251.6,7.62,30,4.82,85,2411
2020-07-17T01:35:00Z,152655,11.66,24.7,3.5,27.94,3.2,10,250,7.6,29.98,4.8,85,2428
2020-07-17T01:40:00Z,152656,11.66,24.68,3.48,27.86,3.18,10,251.6,7.64,29.92,4.84,85,2394
2020-07-17T01:45:00Z,152657,11.65,24.63,3.5,27.82,3.2,10,250,7.6,29.9,4.8,85,2428
2020-07-17T01:50:00Z,152658,11.66,24.66,3.48,27.72,3.18,10,251.6,7.58,29.82,4.8,85,2428
2020-07-17T01:55:00Z,152659,11.65,24.63,3.5,27.7,3.2,10,250,7.56,29.76,4.8,85,2428
2020-07-17T02:00:00Z,152660,11.66,24.61,3.5,27.6,3.2,10,250,7.6,29.7,4.8,85,2428
2020-07-17T02:05:00Z,152661,11.66,24.61,3.5,27.6,3.2,10,250,7.56,29.68,4.8,85,2428
2020-07-17T02:10:00Z,152662,11.66,24.54,3.5,27.54,3.2,10,250,7.64,29.64,4.82,85,2411
2020-07-17T02:15:00Z,152663,11.66,24.58,3.5,27.5,3.2,10,250,7.6,29.6,4.8,85,2428
2020-07-17T02:20:00Z,152664,11.65,24.52,3.5,27.5,3.18,10,251.6,7.56,29.5,4.8,84.8,2422
2020-07-17T02:25:00Z,152665,11.66,24.45,3.48,27.4,3.18,10,251.6,7.58,29.5,4.8,84.8,2422
2020-07-17T02:30:00Z,152666,11.66,24.41,3.52,27.38,3.2,10,250,7.58,29.42,4.8,85,2428
2020-07-17T02:35:00Z,152667,11.66,24.33,3.5,27.32,3.2,10,250,7.56,29.4,4.8,84.6,2416
2020-07-17T02:40:00Z,152668,11.66,24.34,3.5,27.28,3.2,10,250,7.58,29.4,4.8,84.6,2416
2020-07-17T02:45:00Z,152669,11.67,24.27,3.5,27.22,3.2,10,250,7.56,29.32,4.8,84.4,2411
2020-07-17T02:50:00Z,152670,11.66,24.24,3.5,27.2,3.2,10,250,7.54,29.3,4.8,84,2399
2020-07-17T02:55:00Z,152671,11.65,24.2,3.5,27.16,3.18,10,251.6,7.54,29.22,4.8,84,2399
2020-07-17T03:00:00Z,152672,11.66,24.17,3.52,27.12,3.2,10.2,255,7.58,29.2,4.8,84,2399
2020-07-17T03:05:00Z,152673,11.65,24.17,3.48,27.1,3.18,10.4,261.6,7.58,29.16,4.8,84,2399
2020-07-17T03:10:00Z,152674,11.65,24.12,3.44,27.08,3.16,10.2,258.2,7.58,29.1,4.8,84,2399
2020-07-17T03:15:00Z,152675,11.66,24.11,3.5,27,3.18,10,251.6,7.6,29.04,4.8,84,2399
2020-07-17T03:20:00Z,152676,11.65,24.06,3.5,27,3.2,10.6,265,7.6,29,4.8,84,2399
2020-07-17T03:25:00Z,152677,11.67,23.98,3.4,26.9,3.14,10.2,259.8,7.54,28.98,4.8,83.6,2388
2020-07-17T03:30:00Z,152678,11.66,23.96,3.5,26.88,3.18,10.8,271.6,7.58,28.96,4.8,83.8,2393
2020-07-17T03:35:00Z,152679,11.66,23.86,3.52,26.8,3.18,10.8,271.6,7.56,28.9,4.8,83,2371
2020-07-17T03:40:00Z,152680,11.66,23.82,3.48,26.8,3.18,10.6,266.6,7.6,28.9,4.8,83.2,2377
2020-07-17T03:45:00Z,152681,11.67,23.74,3.5,26.7,3.18,11,276.6,7.54,28.82,4.8,83.2,2377
2020-07-17T03:50:00Z,152682,11.66,23.65,3.44,26.7,3.14,11,279.8,7.56,28.8,4.8,83,2371
2020-07-17T03:55:00Z,152683,11.66,23.58,3.42,26.62,3.14,11,279.8,7.52,28.78,4.8,83,2371
2020-07-17T04:00:00Z,152684,11.65,23.47,3.5,26.6,3.18,11,276.6,7.54,28.7,4.8,83,2371
2020-07-17T04:05:00Z,152685,11.66,23.43,3.46,26.56,3.16,11,278.2,7.54,28.64,4.8,83,2371
2020-07-17T04:10:00Z,152686,11.64,23.34,3.48,26.48,3.18,11,276.6,7.54,28.6,4.8,83,2371
2020-07-17T04:15:00Z,152687,11.66,23.25,3.48,26.42,3.18,11,276.6,7.54,28.58,4.8,83,2371
2020-07-17T04:20:00Z,152688,11.65,23.19,3.5,26.38,3.18,11,276.6,7.56,28.52,4.8,83,2371
2020-07-17T04:25:00Z,152689,11.64,23.13,3.28,26.34,3.1,11,283.4,7.54,28.5,4.8,83,2371
2020-07-17T04:30:00Z,152690,11.65,23.09,3.48,26.3,3.16,11,278.4,7.54,28.44,4.8,83,2371
2020-07-17T04:35:00Z,152691,11.65,22.99,3.56,26.26,3.2,11,274.8,7.54,28.4,4.8,83,2371
2020-07-17T04:40:00Z,152692,11.65,22.87,3.46,26.18,3.16,11,278.2,7.56,28.38,4.8,83,2371
2020-07-17T04:45:00Z,152693,11.65,22.82,3.5,26.14,3.2,11,275,7.58,28.34,4.8,83,2371
2020-07-17T04:50:00Z,152694,11.66,22.74,3.58,26.08,3.2,11,274.8,7.54,28.3,4.8,83,2371
2020-07-17T04:55:00Z,152695,11.65,22.72,3.5,26.02,3.18,11,276.6,7.5,28.26,4.8,83,2371
2020-07-17T05:00:00Z,152696,11.66,22.64,3.46,25.94,3.16,11,278.2,7.52,28.2,4.8,83,2371
2020-07-17T05:05:00Z,152697,11.65,22.59,3.48,25.9,3.18,11,276.6,7.5,28.2,4.8,83,2371
2020-07-17T05:10:00Z,152698,11.65,22.57,3.48,25.82,3.18,11,276.6,7.52,28.1,4.8,83,2371
2020-07-17T05:15:00Z,152699,11.65,22.5,3.52,25.8,3.2,11,275,7.52,28.08,4.8,83,2371
2020-07-17T05:20:00Z,152700,11.65,22.52,3.52,25.72,3.2,11,275,7.5,28,4.8,83,2371
2020-07-17T05:25:00Z,152701,11.65,22.54,3.54,25.7,3.2,11,275,7.5,27.96,4.8,83,2371
2020-07-17T05:30:00Z,152702,11.65,22.68,3.5,25.64,3.2,11,275,7.5,27.94,4.8,82.4,2354
2020-07-17T05:35:00Z,152703,11.65,22.91,3.56,25.6,3.2,11,275,7.5,27.9,4.8,82.4,2354
2020-07-17T05:40:00Z,152704,11.66,23.13,3.5,25.56,3.18,11,276.6,7.5,27.84,4.8,82,2342
2020-07-17T05:45:00Z,152705,11.65,23.48,3.5,25.52,3.2,11.4,285,7.5,27.8,4.8,82.4,2354
2020-07-17T05:50:00Z,152706,11.66,23.85,3.52,25.5,3.2,11.4,285,7.5,27.76,4.8,82,2342
2020-07-17T05:55:00Z,152707,11.65,24.29,3.46,25.5,3.16,11.4,288.6,7.5,27.7,4.8,82,2342
2020-07-17T06:00:00Z,152708,11.65,24.77,3.5,25.5,3.2,11.6,290,7.52,27.7,4.8,82,2342
2020-07-17T06:05:00Z,152709,11.64,25.2,3.54,25.52,3.2,11.8,295,7.5,27.6,4.8,82,2342
2020-07-17T06:10:00Z,152710,11.65,25.7,3.5,25.58,3.2,11.4,285,7.5,27.6,4.8,82,2342
2020-07-17T06:15:00Z,152711,11.66,25.97,3.52,25.64,3.2,11.4,285,7.5,27.6,4.8,82,2342
2020-07-17T06:20:00Z,152712,11.65,26.04,3.54,25.7,3.2,11.6,290,7.5,27.6,4.8,82,2342
2020-07-17T06:25:00Z,152713,11.65,26.05,3.54,25.8,3.2,11.2,280,7.5,27.56,4.8,82,2342
2020-07-17T06:30:00Z,152714,11.64,25.91,3.5,25.86,3.2,11,275,7.52,27.58,4.8,82,2342
2020-07-17T06:35:00Z,152715,11.65,25.91,3.56,25.9,3.2,11,275,7.5,27.58,4.8,82,2342
2020-07-17T06:40:00Z,152716,11.64,26,3.52,26,3.2,11.2,280,7.52,27.6,4.8,82,2342
2020-07-17T06:45:00Z,152717,11.65,26.29,3.56,26.04,3.2,11,275,7.5,27.6,4.8,82,2342
2020-07-17T06:50:00Z,152718,11.65,26.73,3.5,26.1,3.18,11,276.6,7.46,27.6,4.78,82,2359
2020-07-17T06:55:00Z,152719,11.64,27.14,3.54,26.18,3.2,11,275,7.5,27.6,4.8,82,2342
2020-07-17T07:00:00Z,152720,11.65,27.61,3.54,26.24,3.2,11,275,7.5,27.6,4.8,82,2342
2020-07-17T07:05:00Z,152721,11.64,28.08,3.48,26.36,3.18,11,276.6,7.5,27.64,4.8,82.2,2348
2020-07-17T07:10:00Z,152722,11.65,28.5,3.42,26.44,3.16,11,278.2,7.5,27.64,4.8,82.4,2354
2020-07-17T07:15:00Z,152723,11.65,28.84,3.56,26.6,3.2,11,274.8,7.5,27.7,4.8,82.4,2354
2020-07-17T07:20:00Z,152724,11.66,29.1,3.52,26.74,3.2,11,275,7.54,27.7,4.8,82.8,2365
2020-07-17T07:25:00Z,152725,11.65,29.31,3.52,26.88,3.2,11,275,7.5,27.78,4.8,82.6,2359
2020-07-17T07:30:00Z,152726,11.66,29.28,3.56,27.04,3.2,11,275,7.56,27.8,4.8,83,2371
2020-07-17T07:35:00Z,152727,11.66,29.3,3.58,27.22,3.2,11,275,7.52,27.88,4.8,83,2371
2020-07-17T07:40:00Z,152728,11.66,29.5,3.54,27.36,3.2,11,275,7.52,27.92,4.8,83,2371
2020-07-17T07:45:00Z,152729,11.65,29.65,3.58,27.5,3.2,11,275,7.5,27.98,4.8,83,2371
2020-07-17T07:50:00Z,152730,11.66,29.85,3.6,27.64,3.2,11,275,7.5,28.02,4.8,83,2371
2020-07-17T07:55:00Z,152731,11.66,30.25,3.58,27.74,3.2,11,275,7.52,28.12,4.8,83,2371
2020-07-17T08:00:00Z,152732,11.66,30.82,3.58,27.96,3.2,11,275,7.54,28.16,4.8,83,2371
2020-07-17T08:05:00Z,152733,11.66,31.31,3.56,28.1,3.2,11,275,7.54,28.26,4.8,83,2371
2020-07-17T08:10:00Z,152734,11.66,31.8,3.6,28.32,3.2,11,275,7.5,28.3,4.8,83,2371
2020-07-17T08:15:00Z,152735,11.66,32.31,3.6,28.52,3.2,11,275,7.56,28.4,4.8,83,2371
2020-07-17T08:20:00Z,152736,11.65,32.71,3.6,28.74,3.2,10.4,260,7.52,28.48,4.8,83,2371
2020-07-17T08:25:00Z,152737,11.66,33.12,3.6,29,3.2,10.6,265,7.56,28.54,4.8,83.6,2388
2020-07-17T08:30:00Z,152738,11.66,33.44,3.6,29.24,3.2,10,250,7.52,28.64,4.8,84,2399
2020-07-17T08:35:00Z,152739,11.65,33.64,3.62,29.5,3.22,10.4,258.4,7.56,28.78,4.8,84,2399
2020-07-17T08:40:00Z,152740,11.66,33.99,3.6,29.78,3.2,10,250,7.54,28.88,4.8,84,2399
2020-07-17T08:45:00Z,152741,11.65,34.32,3.6,29.98,3.2,10,250,7.54,28.98,4.8,84.2,2405
2020-07-17T08:50:00Z,152742,11.66,34.74,3.64,30.24,3.24,10,246.8,7.6,29.12,4.8,85,2428
2020-07-17T08:55:00Z,152743,11.66,35.04,3.66,30.5,3.26,10,245.2,7.58,29.26,4.8,85,2428
2020-07-17T09:00:00Z,152744,11.65,35.22,3.66,30.8,3.26,10,245.2,7.56,29.36,4.8,85,2428
2020-07-17T09:05:00Z,152745,11.66,35.45,3.66,31.04,3.24,10,246.8,7.58,29.5,4.8,85,2428
2020-07-17T09:10:00Z,152746,11.67,35.57,3.62,31.32,3.22,10,248.4,7.62,29.68,4.82,85,2411
2020-07-17T09:15:00Z,152747,11.66,35.85,3.7,31.62,3.28,10,243.6,7.66,29.8,4.84,85,2394
2020-07-17T09:20:00Z,152748,11.66,36.12,3.7,31.86,3.28,10,243.6,7.6,29.96,4.8,85.8,2451
2020-07-17T09:25:00Z,152749,11.67,36.38,3.64,32.12,3.24,10,246.8,7.62,30.1,4.82,86,2440
2020-07-17T09:30:00Z,152750,11.67,36.68,3.7,32.4,3.26,9.8,240.4,7.64,30.24,4.82,86,2440
2020-07-17T09:35:00Z,152751,11.66,36.82,3.7,32.66,3.3,10,242,7.66,30.4,4.86,86.4,2417
2020-07-17T09:40:00Z,152752,11.67,37.1,3.72,32.94,3.28,9.6,233.8,7.66,30.62,4.86,86.6,2423
2020-07-17T09:45:00Z,152753,11.67,37.41,3.76,33.22,3.3,9.4,227.6,7.72,30.76,4.86,87,2434
2020-07-17T09:50:00Z,152754,11.67,37.69,3.74,33.5,3.3,9,218,7.78,30.92,4.9,87,2400
2020-07-17T09:55:00Z,152755,11.67,37.99,3.76,33.76,3.3,9,218,7.7,31.1,4.88,87,2417
2020-07-17T10:00:00Z,152756,11.67,38.17,3.76,34.08,3.3,9,218,7.72,31.26,4.9,87.8,2422
2020-07-17T10:05:00Z,152757,11.67,38.29,3.74,34.34,3.3,9,218,7.72,31.44,4.86,88,2462
2020-07-17T10:10:00Z,152758,11.67,38.44,3.8,34.62,3.3,9,218,7.8,31.64,4.9,88,2427
2020-07-17T10:15:00Z,152759,11.67,38.55,3.72,34.84,3.3,9,218,7.8,31.82,4.9,88,2427
2020-07-17T10:20:00Z,152760,11.67,38.8,3.78,35.1,3.3,9,218,7.76,32.02,4.9,88.2,2433
2020-07-17T10:25:00Z,152761,11.67,38.91,3.78,35.4,3.3,9,218,7.8,32.18,4.9,88.6,2444
2020-07-17T10:30:00Z,152762,11.67,38.99,3.84,35.66,3.3,9,218,7.78,32.38,4.9,89,2455
2020-07-17T10:35:00Z,152763,11.67,39.13,3.78,35.88,3.3,9,218,7.82,32.54,4.9,89.4,2466
2020-07-17T10:40:00Z,152764,11.68,39.25,3.72,36.14,3.3,8.8,213,7.84,32.72,4.9,90,2482
2020-07-17T10:45:00Z,152765,11.67,39.45,3.8,36.38,3.3,9,218,7.84,32.86,4.9,90,2482
2020-07-17T10:50:00Z,152766,11.67,39.52,3.86,36.62,3.3,8.8,213,7.84,33.04,4.9,90,2482
2020-07-17T10:55:00Z,152767,11.67,39.65,3.86,36.84,3.3,8.4,203,7.88,33.24,4.9,90,2482
2020-07-17T11:00:00Z,152768,11.67,39.77,3.86,37.08,3.3,8.4,203,7.88,33.4,4.9,90.8,2504
2020-07-17T11:05:00Z,152769,11.66,39.87,3.8,37.3,3.3,8,193,7.92,33.56,4.92,91,2493
2020-07-17T11:10:00Z,152770,11.67,40.03,3.82,37.54,3.3,8,193,7.9,33.76,4.9,91,2510
2020-07-17T11:15:00Z,152771,11.68,40.17,3.88,37.7,3.3,8,193,7.88,33.94,4.9,91,2510
2020-07-17T11:20:00Z,152772,11.67,40.41,3.88,37.96,3.3,8,193,7.88,34.12,4.92,91,2493
2020-07-17T11:25:00Z,152773,11.67,40.57,3.88,38.14,3.3,8,193,7.88,34.26,4.9,91.4,2521
2020-07-17T11:30:00Z,152774,11.68,40.61,3.88,38.4,3.3,8,193,7.9,34.44,4.9,92,2537
2020-07-17T11:35:00Z,152775,11.68,40.68,3.82,38.62,3.3,7.6,183.4,7.94,34.6,4.94,92,2503
2020-07-17T11:40:00Z,152776,11.68,40.76,3.88,38.82,3.3,7,169,7.94,34.8,4.94,93,2531
2020-07-17T11:45:00Z,152777,11.68,40.87,3.88,39.06,3.3,7,169,7.9,34.94,4.9,93,2565
2020-07-17T11:50:00Z,152778,11.68,40.94,3.9,39.22,3.3,7,169,7.96,35.12,4.94,93,2531
2020-07-17T11:55:00Z,152779,11.67,40.97,3.9,39.38,3.3,7,169,7.86,35.26,4.92,93,2548
2020-07-17T12:00:00Z,152780,11.68,41.08,3.9,39.56,3.3,7,169,7.96,35.42,4.96,93.2,2521
2020-07-17T12:05:00Z,152781,11.69,41.11,3.9,39.76,3.3,7,169,7.92,35.6,4.92,93.8,2570
2020-07-17T12:10:00Z,152782,11.68,41.27,3.88,39.9,3.3,7,169,7.98,35.76,4.98,94,2523
2020-07-17T12:15:00Z,152783,11.67,41.4,3.84,40.02,3.3,7,169,8,35.92,5,94.4,2517
2020-07-17T12:20:00Z,152784,11.68,41.4,3.88,40.16,3.3,7,169,8,36.06,4.98,95,2550
2020-07-17T12:25:00Z,152785,11.68,41.58,3.9,40.32,3.3,7,169,8,36.2,5,95,2533
2020-07-17T12:30:00Z,152786,11.68,41.75,3.88,40.44,3.3,7,169,7.98,36.36,4.96,95,2568
2020-07-17T12:35:00Z,152787,11.68,41.88,3.9,40.6,3.3,7,169,8.06,36.5,4.98,95,2550
2020-07-17T12:40:00Z,152788,11.68,41.99,3.86,40.76,3.3,6.8,164.2,7.98,36.6,4.96,95.2,2573
2020-07-17T12:45:00Z,152789,11.68,42.09,3.84,40.94,3.3,6.8,164.2,8.02,36.8,4.98,95.8,2572
2020-07-17T12:50:00Z,152790,11.68,42.15,3.88,41.08,3.3,6.2,149.8,8.04,36.86,5,96,2560
2020-07-17T12:55:00Z,152791,11.68,42.15,3.88,41.18,3.3,6,145,8.02,37.02,5,96,2560
2020-07-17T13:00:00Z,152792,11.68,42.21,3.88,41.32,3.3,6,145,8.06,37.14,5,96,2560
2020-07-17T13:05:00Z,152793,11.69,42.2,3.84,41.46,3.3,6,145,8.08,37.26,5,96,2560
2020-07-17T13:10:00Z,152794,11.68,42.28,3.9,41.6,3.3,6,145,8.04,37.44,5,96.2,2565
2020-07-17T13:15:00Z,152795,11.68,42.39,3.86,41.68,3.3,6,145,8.08,37.52,5,96.4,2570
2020-07-17T13:20:00Z,152796,11.69,42.4,3.88,41.8,3.3,6,145,8.08,37.66,5,97,2586
2020-07-17T13:25:00Z,152797,11.68,42.44,3.86,41.9,3.3,6,145,8.1,37.76,5,97,2586
2020-07-17T13:30:00Z,152798,11.69,42.43,3.82,41.94,3.3,6,145,8.06,37.9,5,97.6,2602
2020-07-17T13:35:00Z,152799,11.68,42.51,3.8,42.1,3.3,5.8,140.2,8.04,38.02,5,98,2613
2020-07-17T13:40:00Z,152800,11.68,42.55,3.84,42.14,3.3,5.4,130.6,8.06,38.12,5,98,2613
2020-07-17T13:45:00Z,152801,11.67,42.53,3.82,42.16,3.3,5.4,130.6,8.04,38.2,5,98,2613
2020-07-17T13:50:00Z,152802,11.68,42.53,3.76,42.3,3.3,5,121,8.1,38.3,5,98,2613
2020-07-17T13:55:00Z,152803,11.67,42.48,3.8,42.36,3.3,5,121,8.12,38.4,5.02,98,2596
2020-07-17T14:00:00Z,152804,11.68,42.41,3.8,42.38,3.3,5,121,8.12,38.5,5.02,98,2596
2020-07-17T14:05:00Z,152805,11.69,42.25,3.76,42.4,3.3,5,121,8.04,38.58,5,98.4,2624
2020-07-17T14:10:00Z,152806,11.68,42.16,3.72,42.5,3.3,5,121,8.1,38.68,5,98,2613
2020-07-17T14:15:00Z,152807,11.68,42.06,3.82,42.54,3.3,5,121,8.14,38.78,5.04,99,2606
2020-07-17T14:20:00Z,152808,11.69,41.94,3.84,42.56,3.3,5,121,8.16,38.8,5.06,99,2588
2020-07-17T14:25:00Z,152809,11.68,41.85,3.72,42.6,3.28,5,121.8,8.14,38.86,5.04,99,2606
2020-07-17T14:30:00Z,152810,11.68,41.68,3.72,42.54,3.24,5,123.4,8.08,38.98,5,99,2640
2020-07-17T14:35:00Z,152811,11.68,41.53,3.76,42.52,3.3,4.2,101,8.1,39,5,99.2,2645
2020-07-17T14:40:00Z,152812,11.68,41.39,3.68,42.5,3.26,4,97.6,8.08,39.08,5,99.6,2656
2020-07-17T14:45:00Z,152813,11.69,41.2,3.72,42.44,3.28,4,96.8,8.08,39.1,5,99.8,2661
2020-07-17T14:50:00Z,152814,11.68,41.16,3.66,42.4,3.26,4.2,102.6,8.08,39.2,5,100,2666
2020-07-17T14:55:00Z,152815,11.67,41.03,3.68,42.38,3.26,4,97.6,8.12,39.18,5.02,99.8,2644
2020-07-17T15:00:00Z,152816,11.68,40.89,3.72,42.3,3.3,4,96,8.12,39.2,5.02,100,2649
2020-07-17T15:05:00Z,152817,11.68,40.78,3.76,42.28,3.3,4,96,8.1,39.22,5,100,2666
2020-07-17T15:10:00Z,152818,11.68,40.58,3.66,42.2,3.26,4,97.6,8.14,39.22,5.04,100,2632
2020-07-17T15:15:00Z,152819,11.68,40.47,3.7,42.16,3.26,4,97.6,8.08,39.24,5,100,2666
2020-07-17T15:20:00Z,152820,11.67,40.23,3.76,42.06,3.3,4,96,8.12,39.3,5.02,100,2649
2020-07-17T15:25:00Z,152821,11.68,40.09,3.7,42,3.28,4,96.8,8.1,39.3,5,100,2666
2020-07-17T15:30:00Z,152822,11.68,39.91,3.68,41.9,3.28,4,96.8,8.16,39.28,5.06,100,2614
2020-07-17T15:35:00Z,152823,11.68,39.77,3.7,41.84,3.24,4,98.4,8.1,39.3,5,100,2666
2020-07-17T15:40:00Z,152824,11.68,39.66,3.72,41.68,3.28,4,96.8,8.1,39.28,5,100,2666
2020-07-17T15:45:00Z,152825,11.68,39.45,3.64,41.62,3.24,4,98.4,8.12,39.28,5.02,100,2649
2020-07-17T15:50:00Z,152826,11.68,39.29,3.66,41.48,3.26,4,97.6,8.16,39.22,5.06,99.8,2609
2020-07-17T15:55:00Z,152827,11.67,39.06,3.7,41.4,3.26,4,97.6,8.12,39.2,5.02,100,2649
2020-07-17T16:00:00Z,152828,11.68,38.88,3.64,41.26,3.24,4,98.4,8.1,39.18,5.02,99.8,2644
2020-07-17T16:05:00Z,152829,11.68,38.7,3.6,41.08,3.2,4,100,8.1,39.14,5.02,99.4,2633
2020-07-17T16:10:00Z,152830,11.67,38.45,3.62,40.96,3.22,4,99.2,8.1,39.1,5,99.2,2645
2020-07-17T16:15:00Z,152831,11.68,38.29,3.64,40.82,3.24,4,98.4,8.1,39.08,5,99,2640
2020-07-17T16:20:00Z,152832,11.68,38.04,3.6,40.68,3.2,4,100,8.12,39.06,5.02,99,2623
2020-07-17T16:25:00Z,152833,11.68,37.88,3.62,40.5,3.22,4,99.2,8.1,38.96,5,99,2640
2020-07-17T16:30:00Z,152834,11.68,37.67,3.6,40.36,3.2,4,100,8.1,38.9,5,98.8,2635
2020-07-17T16:35:00Z,152835,11.68,37.4,3.62,40.2,3.22,4,99.2,8.08,38.86,5,98.4,2624
2020-07-17T16:40:00Z,152836,11.68,37.18,3.62,40.02,3.22,4,99.2,8.12,38.82,5.02,98.4,2607
2020-07-17T16:45:00Z,152837,11.66,36.88,3.58,39.84,3.2,4,100,8.08,38.76,5,98,2613
2020-07-17T16:50:00Z,152838,11.68,36.7,3.6,39.68,3.2,4,100,8.1,38.7,5,98,2613
2020-07-17T16:55:00Z,152839,11.67,36.47,3.62,39.46,3.22,4,99.2,8.12,38.64,5.02,98,2596
2020-07-17T17:00:00Z,152840,11.68,36.22,3.6,39.3,3.2,4,100,8.1,38.52,5,98,2613
2020-07-17T17:05:00Z,152841,11.68,35.99,3.6,39.08,3.2,4,100,8.16,38.5,5.06,98,2563
2020-07-17T17:10:00Z,152842,11.67,35.72,3.58,38.86,3.2,4,100,8.1,38.34,5,98,2613
2020-07-17T17:15:00Z,152843,11.67,35.53,3.6,38.7,3.2,4.4,110,8.12,38.26,5.02,97.8,2591
2020-07-17T17:20:00Z,152844,11.68,35.28,3.58,38.48,3.2,4.6,115,8.06,38.2,5,97.6,2602
2020-07-17T17:25:00Z,152845,11.67,35.06,3.6,38.26,3.2,4.6,115,8.06,38.14,5,97,2586
2020-07-17T17:30:00Z,152846,11.67,34.87,3.56,38.1,3.2,5,125,8.04,38.02,5,97,2586
2020-07-17T17:35:00Z,152847,11.68,34.61,3.6,37.86,3.22,5,124.2,8.06,37.94,5,96.8,2581
2020-07-17T17:40:00Z,152848,11.67,34.42,3.58,37.66,3.2,5,125,8.08,37.8,5,96.4,2570
2020-07-17T17:45:00Z,152849,11.67,34.12,3.56,37.46,3.2,5,125,8.06,37.72,5,96,2560
2020-07-17T17:50:00Z,152850,11.67,33.89,3.58,37.3,3.2,5,125,8.06,37.6,5,96,2560
2020-07-17T17:55:00Z,152851,11.66,33.63,3.58,37.08,3.2,5,125,8.04,37.48,5,96,2560
2020-07-17T18:00:00Z,152852,11.67,33.35,3.6,36.88,3.2,5,125,8.02,37.4,5,96,2560
2020-07-17T18:05:00Z,152853,11.67,33.11,3.56,36.66,3.2,5,125,8.02,37.28,5,95.8,2555
2020-07-17T18:10:00Z,152854,11.66,32.78,3.6,36.44,3.2,5,125,8.02,37.18,5,95.2,2538
2020-07-17T18:15:00Z,152855,11.67,32.54,3.56,36.22,3.2,5.6,140,8.02,37.02,5,95,2533
2020-07-17T18:20:00Z,152856,11.65,32.24,3.56,36.02,3.2,6,150,8,36.94,5,95,2533
2020-07-17T18:25:00Z,152857,11.67,31.98,3.6,35.8,3.2,6,150,8.04,36.78,5,95,2533
2020-07-17T18:30:00Z,152858,11.67,31.69,3.56,35.62,3.2,6,150,8.02,36.66,5,95,2533
2020-07-17T18:35:00Z,152859,11.68,31.34,3.56,35.4,3.2,6,150,8,36.54,5,94.8,2528
2020-07-17T18:40:00Z,152860,11.67,31.08,3.54,35.2,3.2,6,150,7.98,36.46,4.98,94.2,2529
2020-07-17T18:45:00Z,152861,11.66,30.74,3.56,34.98,3.2,6,150,7.98,36.3,4.96,94,2541
2020-07-17T18:50:00Z,152862,11.67,30.48,3.58,34.74,3.2,6,150,7.98,36.18,4.96,93.6,2530
2020-07-17T18:55:00Z,152863,11.66,30.21,3.56,34.58,3.2,6,150,8.02,36.06,5,93.4,2490
2020-07-17T19:00:00Z,152864,11.67,29.9,3.54,34.38,3.2,6.2,155,7.92,35.88,4.92,93,2548
2020-07-17T19:05:00Z,152865,11.66,29.71,3.56,34.2,3.2,6.6,165,7.92,35.8,4.92,93,2548
2020-07-17T19:10:00Z,152866,11.67,29.46,3.54,33.98,3.2,6.8,170,7.96,35.68,4.96,93,2514
2020-07-17T19:15:00Z,152867,11.66,29.25,3.52,33.78,3.2,7,175,7.92,35.52,4.92,93,2548
2020-07-17T19:20:00Z,152868,11.66,29.07,3.56,33.6,3.2,7,175,7.9,35.4,4.9,92.6,2554
2020-07-17T19:25:00Z,152869,11.67,28.85,3.58,33.38,3.2,7,175,7.88,35.28,4.9,92.4,2548
2020-07-17T19:30:00Z,152870,11.66,28.72,3.54,33.22,3.2,7,175,7.92,35.12,4.92,92,2520
2020-07-17T19:35:00Z,152871,11.67,28.54,3.56,33.06,3.2,7,175,7.92,35.04,4.92,92,2520
2020-07-17T19:40:00Z,152872,11.66,28.38,3.54,32.86,3.2,7,175,7.92,34.88,4.92,91.8,2515
2020-07-17T19:45:00Z,152873,11.66,28.23,3.52,32.7,3.2,7,175,7.9,34.74,4.9,91.2,2515
2020-07-17T19:50:00Z,152874,11.66,28.07,3.54,32.52,3.2,7,175,7.92,34.6,4.94,91,2476
2020-07-17T19:55:00Z,152875,11.66,27.97,3.52,32.38,3.2,7,175,7.82,34.5,4.9,91,2510
2020-07-17T20:00:00Z,152876,11.65,27.78,3.52,32.24,3.2,7,175,7.88,34.38,4.94,91,2476
2020-07-17T20:05:00Z,152877,11.66,27.66,3.58,32.08,3.2,7.2,180,7.78,34.26,4.9,91,2511
2020-07-17T20:10:00Z,152878,11.65,27.55,3.52,31.9,3.2,7,175,7.84,34.14,4.9,91,2510
2020-07-17T20:15:00Z,152879,11.65,27.41,3.5,31.76,3.18,7,176,7.86,34.02,4.92,90.8,2488
2020-07-17T20:20:00Z,152880,11.65,27.3,3.5,31.64,3.18,7.4,186.2,7.82,33.88,4.9,90.2,2488
2020-07-17T20:25:00Z,152881,11.65,27.13,3.54,31.5,3.2,7.8,195,7.84,33.76,4.9,90,2482
2020-07-17T20:30:00Z,152882,11.65,27.03,3.52,31.38,3.2,8,200,7.82,33.68,4.9,90,2482
2020-07-17T20:35:00Z,152883,11.65,26.89,3.5,31.22,3.2,8,200,7.82,33.56,4.9,90,2482
2020-07-17T20:40:00Z,152884,11.65,26.77,3.5,31.08,3.2,8,200,7.82,33.44,4.9,90,2482
2020-07-17T20:45:00Z,152885,11.65,26.67,3.52,30.98,3.2,8,200,7.86,33.3,4.9,90,2482
2020-07-17T20:50:00Z,152886,11.65,26.52,3.52,30.84,3.2,8,200,7.82,33.24,4.9,90,2482
2020-07-17T20:55:00Z,152887,11.65,26.44,3.5,30.72,3.2,8,200,7.84,33.12,4.9,89.8,2477
2020-07-17T21:00:00Z,152888,11.66,26.32,3.52,30.6,3.2,8,200,7.9,33.02,4.92,89,2439
2020-07-17T21:05:00Z,152889,11.65,26.23,3.48,30.52,3.18,8,201.2,7.8,32.9,4.9,89,2455
2020-07-17T21:10:00Z,152890,11.65,26.15,3.5,30.36,3.2,8,200,7.82,32.8,4.9,89,2455
2020-07-17T21:15:00Z,152891,11.65,26.02,3.48,30.24,3.18,8.4,211.4,7.8,32.68,4.9,88.8,2449
2020-07-17T21:20:00Z,152892,11.65,25.97,3.5,30.16,3.2,8.2,205,7.8,32.6,4.9,88.4,2438
2020-07-17T21:25:00Z,152893,11.65,25.85,3.48,30.06,3.18,9,226.4,7.78,32.5,4.9,88,2427
2020-07-17T21:30:00Z,152894,11.65,25.81,3.5,29.96,3.2,9,225,7.8,32.4,4.9,88,2427
2020-07-17T21:35:00Z,152895,11.65,25.71,3.52,29.86,3.2,9,225,7.78,32.32,4.9,88,2427
2020-07-17T21:40:00Z,152896,11.65,25.61,3.5,29.76,3.2,9,225,7.82,32.24,4.9,88,2427
2020-07-17T21:45:00Z,152897,11.65,25.56,3.48,29.66,3.18,9,226.4,7.82,32.12,4.9,88,2427
2020-07-17T21:50:00Z,152898,11.66,25.44,3.5,29.58,3.2,9,225,7.76,32.04,4.9,88,2427
2020-07-17T21:55:00Z,152899,11.65,25.39,3.5,29.42,3.2,9,225,7.8,31.92,4.9,88,2427
2020-07-17T22:00:00Z,152900,11.64,25.28,3.5,29.34,3.2,9,225,7.76,31.84,4.9,88,2427
2020-07-17T22:05:00Z,152901,11.65,25.2,3.5,29.24,3.2,9,225,7.76,31.74,4.9,87.8,2422
2020-07-17T22:10:00Z,152902,11.64,25.15,3.5,29.16,3.2,9,225,7.7,31.68,4.88,87.2,2422
2020-07-17T22:15:00Z,152903,11.64,25.04,3.5,29.04,3.2,9,225,7.8,31.56,4.9,87,2400
2020-07-17T22:20:00Z,152904,11.65,25.02,3.48,29,3.18,9,226.4,7.74,31.5,4.9,87,2400
2020-07-17T22:25:00Z,152905,11.64,24.9,3.5,28.94,3.2,9,225,7.7,31.4,4.88,87,2417
2020-07-17T22:30:00Z,152906,11.64,24.84,3.48,28.84,3.18,9,226.4,7.66,31.36,4.84,87,2451
2020-07-17T22:35:00Z,152907,11.64,24.8,3.48,28.74,3.18,9,226.4,7.66,31.24,4.84,87,2451
2020-07-17T22:40:00Z,152908,11.63,24.69,3.5,28.64,3.2,9.4,235,7.72,31.16,4.88,87,2417
2020-07-17T22:45:00Z,152909,11.64,24.65,3.5,28.56,3.2,9,225,7.72,31.08,4.88,87,2417
2020-07-17T22:50:00Z,152910,11.64,24.55,3.5,28.5,3.2,9.4,235,7.7,31,4.9,86.4,2383
2020-07-17T22:55:00Z,152911,11.64,24.52,3.44,28.4,3.14,9.6,244.6,7.76,30.92,4.88,86.4,2400
2020-07-17T23:00:00Z,152912,11.64,24.47,3.48,28.32,3.18,9.8,246.6,7.7,30.88,4.88,86,2389
2020-07-17T23:05:00Z,152913,11.65,24.37,3.5,28.26,3.2,10,250,7.68,30.78,4.86,86,2406
2020-07-17T23:10:00Z,152914,11.64,24.33,3.48,28.18,3.18,9.6,241.4,7.64,30.68,4.84,86,2423
2020-07-17T23:15:00Z,152915,11.63,24.25,3.48,28.1,3.18,10,251.6,7.66,30.64,4.86,86,2406
2020-07-17T23:20:00Z,152916,11.64,24.22,3.46,28.06,3.16,10,253.2,7.68,30.56,4.86,86,2406
2020-07-17T23:25:00Z,152917,11.64,24.16,3.46,27.94,3.16,10,253.2,7.7,30.5,4.86,86,2406
2020-07-17T23:30:00Z,152918,11.64,24.08,3.5,27.9,3.2,10,250,7.68,30.4,4.86,86,2406
2020-07-17T23:35:00Z,152919,11.64,24.06,3.5,27.8,3.2,10,250,7.64,30.32,4.84,85.8,2417
2020-07-17T23:40:00Z,152920,11.65,23.97,3.5,27.74,3.2,10,250,7.62,30.26,4.82,85.8,2434
2020-07-17T23:45:00Z,152921,11.64,23.96,3.5,27.64,3.2,10,250,7.62,30.18,4.82,85.2,2417
2020-07-17T23:50:00Z,152922,11.64,23.89,3.48,27.6,3.18,10,251.6,7.6,30.1,4.8,85,2428
2020-07-17T23:55:00Z,152923,11.64,23.84,3.5,27.54,3.2,10,250,7.62,30.04,4.82,85,2411
2020-07-18T00:00:00Z,152924,11.64,23.8,3.5,27.5,3.2,10,250,7.6,30,4.8,85,2428
2020-07-18T00:05:00Z,152925,11.63,23.7,3.5,27.4,3.2,10,250,7.68,29.92,4.86,85,2378
2020-07-18T00:10:00Z,152926,11.64,23.68,3.44,27.36,3.14,10,254.8,7.58,29.86,4.8,85,2428
2020-07-18T00:15:00Z,152927,11.64,23.6,3.48,27.24,3.18,10,251.6,7.6,29.78,4.82,85,2411
2020-07-18T00:20:00Z,152928,11.64,23.55,3.5,27.2,3.2,10,250,7.58,29.72,4.8,85,2428
2020-07-18T00:25:00Z,152929,11.64,23.53,3.44,27.12,3.16,10,253.2,7.62,29.62,4.82,85,2411
2020-07-18T00:30:00Z,152930,11.65,23.5,3.46,27.1,3.16,10,253.2,7.58,29.58,4.8,85,2428
2020-07-18T00:35:00Z,152931,11.64,23.59,3.48,27.06,3.18,10,251.6,7.58,29.5,4.8,85,2428
2020-07-18T00:40:00Z,152932,11.65,23.61,3.5,27,3.2,10,250,7.6,29.48,4.8,85,2428
2020-07-18T00:45:00Z,152933,11.64,23.66,3.5,26.94,3.2,10,250,7.58,29.4,4.8,85,2428
2020-07-18T00:50:00Z,152934,11.63,23.69,3.4,26.9,3.12,10,256.4,7.52,29.3,4.8,84.6,2416
2020-07-18T00:55:00Z,152935,11.64,23.66,3.5,26.88,3.2,10,250,7.52,29.3,4.8,84.6,2416
2020-07-18T01:00:00Z,152936,11.64,23.66,3.5,26.8,3.2,10,250,7.56,29.28,4.8,84.4,2411
2020-07-18T01:05:00Z,152937,11.63,23.57,3.5,26.8,3.2,10,250,7.56,29.2,4.8,84,2399
2020-07-18T01:10:00Z,152938,11.64,23.53,3.5,26.78,3.2,10,250,7.58,29.1,4.8,84,2399
2020-07-18T01:15:00Z,152939,11.63,23.47,3.5,26.74,3.2,10,250,7.54,29.1,4.8,84.2,2405
2020-07-18T01:20:00Z,152940,11.64,23.45,3.48,26.7,3.18,10,251.6,7.58,29.02,4.8,84,2399
2020-07-18T01:25:00Z,152941,11.63,23.49,3.48,26.66,3.18,10,251.6,7.54,28.98,4.8,84,2399
2020-07-18T01:30:00Z,152942,11.65,23.43,3.5,26.6,3.2,10.2,255,7.54,28.92,4.8,84,2399
2020-07-18T01:35:00Z,152943,11.63,23.46,3.5,26.58,3.2,10.2,255,7.58,28.9,4.8,84,2399
2020-07-18T01:40:00Z,152944,11.62,23.46,3.5,26.54,3.2,10.4,260,7.52,28.84,4.8,83.8,2393
2020-07-18T01:45:00Z,152945,11.63,23.53,3.46,26.5,3.16,10.4,263.2,7.54,28.8,4.8,83.8,2393
2020-07-18T01:50:00Z,152946,11.63,23.62,3.48,26.44,3.18,10.4,261.6,7.52,28.8,4.8,83.6,2388
2020-07-18T01:55:00Z,152947,11.62,23.62,3.5,26.42,3.2,10.6,265,7.56,28.7,4.8,83.4,2382
2020-07-18T02:00:00Z,152948,11.63,23.69,3.5,26.44,3.2,10.8,270,7.54,28.66,4.8,83.2,2377
2020-07-18T02:05:00Z,152949,11.63,23.62,3.5,26.4,3.2,10.4,260,7.56,28.6,4.8,83,2371
2020-07-18T02:10:00Z,152950,11.63,23.57,3.48,26.4,3.18,10.2,256.6,7.54,28.6,4.8,83,2371
2020-07-18T02:15:00Z,152951,11.63,23.49,3.5,26.34,3.2,10.8,270,7.54,28.6,4.8,83,2371
2020-07-18T02:20:00Z,152952,11.64,23.4,3.5,26.36,3.2,11,275,7.56,28.54,4.8,83,2371
2020-07-18T02:25:00Z,152953,11.63,23.46,3.44,26.3,3.14,11,279.8,7.54,28.5,4.8,83,2371
2020-07-18T02:30:00Z,152954,11.62,23.47,3.5,26.28,3.2,11,275,7.54,28.48,4.8,83,2371
2020-07-18T02:35:00Z,152955,11.63,23.55,3.5,26.24,3.2,11,275,7.54,28.42,4.8,83,2371
2020-07-18T02:40:00Z,152956,11.63,23.62,3.5,26.26,3.2,11,275,7.5,28.4,4.8,83,2371
2020-07-18T02:45:00Z,152957,11.63,23.63,3.5,26.26,3.2,11,275,7.54,28.34,4.8,83,2371
2020-07-18T02:50:00Z,152958,11.63,23.68,3.5,26.24,3.2,11,275,7.52,28.3,4.8,83,2371
2020-07-18T02:55:00Z,152959,11.64,23.65,3.5,26.2,3.2,11,275,7.52,28.3,4.8,83,2371
2020-07-18T03:00:00Z,152960,11.63,23.65,3.48,26.2,3.18,11,276.6,7.54,28.3,4.8,83,2371
2020-07-18T03:05:00Z,152961,11.63,23.66,3.48,26.2,3.18,11,276.6,7.52,28.3,4.8,83,2371
2020-07-18T03:10:00Z,152962,11.63,23.59,3.48,26.2,3.18,11,276.6,7.54,28.2,4.8,83,2371
2020-07-18T03:15:00Z,152963,11.63,23.6,3.48,26.16,3.18,11,276.6,7.5,28.16,4.8,83,2371
2020-07-18T03:20:00Z,152964,11.64,23.51,3.5,26.16,3.2,11,275,7.52,28.16,4.8,83,2371
2020-07-18T03:25:00Z,152965,11.63,23.5,3.48,26.16,3.18,11,276.6,7.54,28.18,4.8,83,2371
2020-07-18T03:30:00Z,152966,11.63,23.49,3.48,26.1,3.18,11,276.6,7.52,28.1,4.8,83,2371
2020-07-18T03:35:00Z,152967,11.64,23.44,3.54,26.1,3.2,11,275,7.5,28.08,4.8,83,2371
2020-07-18T03:40:00Z,152968,11.63,23.48,3.5,26.06,3.18,11,276.6,7.54,28.06,4.8,83,2371
2020-07-18T03:45:00Z,152969,11.62,23.48,3.44,26.06,3.16,11,278.2,7.5,28.04,4.8,83,2371
2020-07-18T03:50:00Z,152970,11.63,23.55,3.52,26.06,3.2,11,275,7.48,28,4.78,83,2389
2020-07-18T03:55:00Z,152971,11.63,23.59,3.52,26,3.2,11,275,7.5,28,4.8,83,2371
2020-07-18T04:00:00Z,152972,11.63,23.59,3.46,26,3.16,11,278.2,7.5,27.96,4.8,83,2371
2020-07-18T04:05:00Z,152973,11.63,23.63,3.5,26,3.18,11,276.6,7.52,27.9,4.8,83,2371
2020-07-18T04:10:00Z,152974,11.63,23.62,3.52,25.98,3.2,11,275,7.5,27.9,4.8,83,2371
2020-07-18T04:15:00Z,152975,11.63,23.65,3.52,25.98,3.18,11,276.6,7.52,27.9,4.8,83,2371
2020-07-18T04:20:00Z,152976,11.64,23.6,3.52,25.94,3.2,11,275,7.54,27.88,4.8,83,2371
2020-07-18T04:25:00Z,152977,11.63,23.58,3.48,25.94,3.16,11,278.2,7.5,27.86,4.8,83,2371
2020-07-18T04:30:00Z,152978,11.63,23.55,3.5,25.9,3.2,11,275,7.5,27.88,4.8,83,2371
2020-07-18T04:35:00Z,152979,11.62,23.5,3.48,25.9,3.18,11,276.6,7.5,27.8,4.8,83,2371
2020-07-18T04:40:00Z,152980,11.63,23.56,3.48,25.9,3.18,11,276.6,7.54,27.78,4.8,83,2371
2020-07-18T04:45:00Z,152981,11.63,23.54,3.54,25.9,3.2,11,275,7.5,27.74,4.8,83,2371
2020-07-18T04:50:00Z,152982,11.63,23.6,3.46,25.9,3.14,11,279.8,7.52,27.7,4.8,83,2371
2020-07-18T04:55:00Z,152983,11.62,23.64,3.5,25.86,3.2,11,275,7.52,27.7,4.8,83,2371
2020-07-18T05:00:00Z,152984,11.63,23.68,3.5,25.86,3.2,11,275,7.52,27.7,4.8,82.8,2365
2020-07-18T05:05:00Z,152985,11.63,23.75,3.5,25.86,3.16,11,278.2,7.5,27.7,4.8,82.6,2359
2020-07-18T05:10:00Z,152986,11.64,23.73,3.48,25.88,3.16,11,278.2,7.5,27.66,4.8,82.8,2365
2020-07-18T05:15:00Z,152987,11.63,23.77,3.5,25.86,3.18,11,276.6,7.52,27.64,4.8,82.8,2365
2020-07-18T05:20:00Z,152988,11.63,23.84,3.48,25.88,3.16,11,278.2,7.54,27.6,4.8,82.4,2354
2020-07-18T05:25:00Z,152989,11.64,23.85,3.54,25.82,3.2,11,275,7.54,27.6,4.8,82.6,2359
2020-07-18T05:30:00Z,152990,11.63,23.95,3.44,25.86,3.14,11,279.8,7.48,27.6,4.78,82.6,2377
2020-07-18T05:35:00Z,152991,11.62,23.96,3.5,25.86,3.18,11,276.6,7.5,27.6,4.8,82.2,2348
2020-07-18T05:40:00Z,152992,11.63,24.03,3.54,25.88,3.2,11,275,7.5,27.58,4.8,82.8,2365
2020-07-18T05:45:00Z,152993,11.63,24.1,3.48,25.9,3.18,11,276.6,7.5,27.5,4.8,82.6,2359
2020-07-18T05:50:00Z,152994,11.63,24.09,3.52,25.9,3.18,11,276.6,7.48,27.56,4.78,82.6,2377
2020-07-18T05:55:00Z,152995,11.63,24.19,3.52,25.9,3.18,11,276.6,7.5,27.5,4.8,82.4,2354
2020-07-18T06:00:00Z,152996,11.64,24.3,3.52,25.9,3.2,11,275,7.5,27.5,4.8,82.4,2354
2020-07-18T06:05:00Z,152997,11.63,24.58,3.54,25.9,3.18,11,276.6,7.5,27.5,4.8,82,2342
2020-07-18T06:10:00Z,152998,11.62,24.98,3.5,25.9,3.2,11,275,7.5,27.5,4.8,82.2,2348
2020-07-18T06:15:00Z,152999,11.63,25.41,3.46,25.9,3.16,11,278.2,7.5,27.5,4.78,82.2,2365
2020-07-18T06:20:00Z,153000,11.63,25.97,3.52,25.9,3.2,11,275,7.5,27.5,4.8,82,2342
2020-07-18T06:25:00Z,153001,11.62,26.43,3.5,25.98,3.2,11,275,7.52,27.5,4.8,82.4,2354
2020-07-18T06:30:00Z,153002,11.63,26.77,3.56,26.08,3.2,11,275,7.5,27.5,4.8,82.2,2348
2020-07-18T06:35:00Z,153003,11.62,26.89,3.5,26.16,3.2,11,275,7.52,27.5,4.8,82.2,2348
2020-07-18T06:40:00Z,153004,11.63,27.05,3.52,26.22,3.2,11,275,7.5,27.5,4.8,82.6,2359
2020-07-18T06:45:00Z,153005,11.63,27.3,3.52,26.28,3.2,11,275,7.5,27.5,4.8,82.6,2359
2020-07-18T06:50:00Z,153006,11.63,27.52,3.52,26.38,3.2,11,275,7.52,27.52,4.8,82.8,2365
2020-07-18T06:55:00Z,153007,11.63,27.99,3.52,26.48,3.2,11,275,7.52,27.52,4.8,83,2371
2020-07-18T07:00:00Z,153008,11.62,28.44,3.52,26.6,3.18,11,276.6,7.54,27.58,4.78,82.8,2383
2020-07-18T07:05:00Z,153009,11.63,28.76,3.54,26.74,3.2,11,275,7.5,27.6,4.8,83,2371
2020-07-18T07:10:00Z,153010,11.63,29.11,3.5,26.84,3.2,11,275,7.52,27.62,4.8,83,2371
2020-07-18T07:15:00Z,153011,11.63,29.54,3.52,27,3.2,11,275,7.52,27.7,4.8,83,2371
2020-07-18T07:20:00Z,153012,11.63,30.1,3.54,27.14,3.2,11,275,7.52,27.72,4.8,83,2371
2020-07-18T07:25:00Z,153013,11.62,30.69,3.58,27.26,3.2,11,275,7.52,27.78,4.8,83,2371
2020-07-18T07:30:00Z,153014,11.63,31.33,3.56,27.46,3.2,11,275,7.5,27.84,4.8,83,2371
2020-07-18T07:35:00Z,153015,11.63,31.89,3.56,27.64,3.2,11,275,7.54,27.92,4.8,83,2371
2020-07-18T07:40:00Z,153016,11.63,32.38,3.58,27.88,3.2,11,275,7.54,28,4.8,83,2371
2020-07-18T07:45:00Z,153017,11.64,32.83,3.58,28.08,3.2,11,275,7.54,28,4.8,83,2371
2020-07-18T07:50:00Z,153018,11.62,33.16,3.58,28.32,3.2,10.8,270,7.52,28.14,4.8,83,2371
2020-07-18T07:55:00Z,153019,11.64,33.6,3.56,28.56,3.2,10.6,265,7.54,28.2,4.8,83.2,2377
2020-07-18T08:00:00Z,153020,11.64,33.95,3.58,28.82,3.2,10,250,7.54,28.3,4.8,83.4,2382
2020-07-18T08:05:00Z,153021,11.64,34.3,3.6,29.04,3.2,10,250,7.54,28.4,4.8,83.6,2388
2020-07-18T08:10:00Z,153022,11.64,34.66,3.62,29.3,3.22,10,248.4,7.52,28.5,4.8,84,2399
2020-07-18T08:15:00Z,153023,11.64,34.92,3.6,29.56,3.2,10,250,7.56,28.64,4.8,84,2399
2020-07-18T08:20:00Z,153024,11.64,35.25,3.6,29.8,3.2,10,250,7.56,28.72,4.8,84.6,2416
2020-07-18T08:25:00Z,153025,11.65,35.57,3.6,30.08,3.2,10,250,7.56,28.84,4.8,84.8,2422
2020-07-18T08:30:00Z,153026,11.64,35.98,3.62,30.36,3.22,10,248.4,7.58,28.94,4.8,85,2428
2020-07-18T08:35:00Z,153027,11.64,36.32,3.64,30.62,3.24,10,246.8,7.58,29.12,4.8,85,2428
2020-07-18T08:40:00Z,153028,11.64,36.58,3.64,30.88,3.24,10,246.8,7.58,29.24,4.82,85,2411
2020-07-18T08:45:00Z,153029,11.64,36.93,3.66,31.16,3.26,10,245.2,7.6,29.38,4.8,85,2428
2020-07-18T08:50:00Z,153030,11.64,37.2,3.66,31.46,3.26,10,245.2,7.6,29.56,4.82,85,2411
2020-07-18T08:55:00Z,153031,11.64,37.55,3.68,31.78,3.26,10,245.2,7.62,29.66,4.82,85.6,2429
2020-07-18T09:00:00Z,153032,11.64,37.89,3.7,32.06,3.26,10,245.2,7.66,29.84,4.84,86,2423
2020-07-18T09:05:00Z,153033,11.64,38.14,3.68,32.4,3.26,10,245.2,7.64,29.98,4.82,86,2440
2020-07-18T09:10:00Z,153034,11.65,38.4,3.72,32.64,3.3,9.6,232.4,7.62,30.1,4.82,86,2440
2020-07-18T09:15:00Z,153035,11.65,38.55,3.72,32.96,3.3,9,218,7.64,30.32,4.84,86.4,2434
2020-07-18T09:20:00Z,153036,11.65,38.69,3.7,33.26,3.28,9,219.4,7.72,30.44,4.88,87,2417
2020-07-18T09:25:00Z,153037,11.65,38.81,3.74,33.56,3.3,9,218,7.7,30.64,4.88,87,2417
2020-07-18T09:30:00Z,153038,11.65,39.07,3.72,33.84,3.3,9,218,7.68,30.8,4.86,87,2434
2020-07-18T09:35:00Z,153039,11.65,39.36,3.72,34.18,3.3,9,218,7.76,30.98,4.9,87.6,2416
2020-07-18T09:40:00Z,153040,11.64,39.44,3.72,34.46,3.28,9,219.4,7.68,31.16,4.88,88,2444
2020-07-18T09:45:00Z,153041,11.65,39.59,3.76,34.76,3.3,9,218,7.74,31.34,4.9,88,2427
2020-07-18T09:50:00Z,153042,11.64,39.67,3.76,35.06,3.3,9,218,7.8,31.52,4.9,88,2427
2020-07-18T09:55:00Z,153043,11.65,39.77,3.74,35.32,3.3,9,218,7.82,31.7,4.9,88.2,2433
2020-07-18T10:00:00Z,153044,11.65,39.93,3.78,35.6,3.3,9,218,7.82,31.88,4.9,88.6,2444
2020-07-18T10:05:00Z,153045,11.66,40.12,3.78,35.86,3.3,9,218,7.8,32.08,4.9,89,2455
2020-07-18T10:10:00Z,153046,11.65,40.44,3.86,36.12,3.3,8.6,208,7.8,32.26,4.9,89.2,2460
2020-07-18T10:15:00Z,153047,11.64,40.64,3.88,36.38,3.3,8,193,7.84,32.4,4.9,90,2482
2020-07-18T10:20:00Z,153048,11.65,40.78,3.86,36.64,3.3,8,193,7.84,32.64,4.9,90,2482
2020-07-18T10:25:00Z,153049,11.65,40.92,3.82,36.9,3.3,8,193,7.84,32.8,4.9,90,2482
2020-07-18T10:30:00Z,153050,11.66,41.03,3.84,37.14,3.3,8,193,7.86,32.98,4.9,90,2482
2020-07-18T10:35:00Z,153051,11.65,41.13,3.86,37.38,3.3,8,193,7.84,33.14,4.9,90.8,2504
2020-07-18T10:40:00Z,153052,11.65,41.21,3.84,37.6,3.3,8,193,7.86,33.36,4.9,91,2510
2020-07-18T10:45:00Z,153053,11.65,41.36,3.86,37.78,3.3,8,193,7.86,33.52,4.9,91,2510
2020-07-18T10:50:00Z,153054,11.65,41.57,3.88,38.04,3.3,8,193,7.94,33.72,4.96,91,2460
2020-07-18T10:55:00Z,153055,11.66,41.64,3.88,38.26,3.3,7.8,188.2,7.88,33.94,4.92,91.4,2504
2020-07-18T11:00:00Z,153056,11.65,41.75,3.86,38.54,3.3,7.8,188.2,7.88,34.14,4.92,92,2520
2020-07-18T11:05:00Z,153057,11.64,41.8,3.86,38.74,3.3,7.6,183.4,7.82,34.3,4.92,92.4,2531
2020-07-18T11:10:00Z,153058,11.65,41.95,3.9,38.98,3.3,7.2,173.8,7.96,34.46,4.96,92.8,2509
2020-07-18T11:15:00Z,153059,11.65,42.06,3.9,39.22,3.3,7.2,173.8,7.92,34.68,4.94,93,2531
2020-07-18T11:20:00Z,153060,11.65,42.17,3.9,39.44,3.3,7,169,7.96,34.86,4.96,93,2514
2020-07-18T11:25:00Z,153061,11.65,42.3,3.84,39.62,3.3,7,169,7.94,35.04,4.94,93,2531
2020-07-18T11:30:00Z,153062,11.66,42.25,3.9,39.82,3.32,7,168,7.94,35.22,4.94,93.4,2542
2020-07-18T11:35:00Z,153063,11.66,42.26,3.9,40,3.32,7,168,7.96,35.42,4.96,94,2541
2020-07-18T11:40:00Z,153064,11.66,42.28,3.92,40.2,3.32,7,168,7.94,35.56,4.94,94.2,2564
2020-07-18T11:45:00Z,153065,11.66,42.26,3.9,40.36,3.3,7,169,7.96,35.72,4.96,94.8,2562
2020-07-18T11:50:00Z,153066,11.66,42.3,3.88,40.54,3.3,7,169,7.96,35.88,4.96,95,2568
2020-07-18T11:55:00Z,153067,11.64,42.33,3.9,40.66,3.32,7,168,8.04,36.06,5,95,2533
2020-07-18T12:00:00Z,153068,11.66,42.45,3.9,40.78,3.3,7,169,8,36.26,5,95,2533
2020-07-18T12:05:00Z,153069,11.66,42.5,3.9,40.88,3.3,7,169,8.02,36.4,5,95.4,2544
2020-07-18T12:10:00Z,153070,11.67,42.62,3.9,41.04,3.3,6.8,164.2,8.06,36.56,5,95.8,2555
2020-07-18T12:15:00Z,153071,11.66,42.79,3.9,41.14,3.3,6.6,159.4,8,36.72,5,96,2560
2020-07-18T12:20:00Z,153072,11.65,42.87,3.86,41.34,3.3,6.4,154.6,8.02,36.84,5,96,2560
2020-07-18T12:25:00Z,153073,11.66,42.89,3.88,41.46,3.3,6,145,8.04,37.02,5,96,2560
2020-07-18T12:30:00Z,153074,11.65,42.91,3.84,41.62,3.3,6,145,8.06,37.18,5,96,2560
2020-07-18T12:35:00Z,153075,11.66,43.04,3.78,41.7,3.28,6,146,8.06,37.34,5,96.6,2576
2020-07-18T12:40:00Z,153076,11.66,43.16,3.76,41.92,3.26,6,147,8.06,37.5,5,97,2586
2020-07-18T12:45:00Z,153077,11.67,43.2,3.8,42.06,3.3,6,145.2,8.04,37.62,5,97.2,2591
2020-07-18T12:50:00Z,153078,11.66,43.24,3.8,42.12,3.28,6,146.2,8.08,37.72,5,98,2613
2020-07-18T12:55:00Z,153079,11.66,43.28,3.76,42.28,3.28,6,146,8.06,37.88,5,98,2613
2020-07-18T13:00:00Z,153080,11.66,43.32,3.86,42.42,3.32,5.8,139.4,8.08,37.98,5,98,2613
2020-07-18T13:05:00Z,153081,11.66,43.37,3.82,42.54,3.3,5.4,130.6,8.06,38.1,5,98,2613
2020-07-18T13:10:00Z,153082,11.65,43.37,3.78,42.66,3.28,5,121.8,8.08,38.2,5,98,2613
2020-07-18T13:15:00Z,153083,11.66,43.39,3.74,42.78,3.28,5,121.8,8.08,38.32,5,98,2613
2020-07-18T13:20:00Z,153084,11.65,43.29,3.8,42.82,3.3,5,121,8.1,38.42,5,98.8,2635
2020-07-18T13:25:00Z,153085,11.66,43.3,3.82,42.92,3.3,5,121,8.1,38.56,5,99,2640
2020-07-18T13:30:00Z,153086,11.66,43.28,3.82,43.02,3.3,5,121,8.08,38.68,5,99,2640
2020-07-18T13:35:00Z,153087,11.66,43.28,3.78,43.06,3.3,5,121,8.08,38.78,5,99.4,2650
2020-07-18T13:40:00Z,153088,11.66,43.37,3.78,43.12,3.28,5,121.8,8.1,38.84,5,99.4,2650
2020-07-18T13:45:00Z,153089,11.66,43.43,3.8,43.2,3.3,4.8,116,8.1,38.94,5,100,2666
2020-07-18T13:50:00Z,153090,11.66,43.5,3.82,43.22,3.3,4.6,111,8.08,39.02,5,100,2666
2020-07-18T13:55:00Z,153091,11.66,43.48,3.8,43.32,3.3,4,96,8.1,39.12,5,100,2666
2020-07-18T14:00:00Z,153092,11.66,43.49,3.78,43.38,3.3,4,96,8.06,39.2,5,100,2666
2020-07-18T14:05:00Z,153093,11.66,43.46,3.82,43.44,3.3,4,96,8.08,39.28,5,100,2666
2020-07-18T14:10:00Z,153094,11.66,43.34,3.78,43.5,3.32,4,95.6,8.12,39.38,5.02,100,2649
2020-07-18T14:15:00Z,153095,11.66,43.28,3.7,43.5,3.28,4,96.8,8.12,39.4,5.02,100,2649
2020-07-18T14:20:00Z,153096,11.67,43.17,3.72,43.54,3.28,4,96.8,8.1,39.5,5.02,100,2649
2020-07-18T14:25:00Z,153097,11.66,43.14,3.78,43.58,3.3,4,96,8.12,39.58,5.02,100.6,2665
2020-07-18T14:30:00Z,153098,11.66,43.07,3.76,43.54,3.3,4,96,8.14,39.68,5.04,101,2658
2020-07-18T14:35:00Z,153099,11.67,42.87,3.72,43.54,3.26,4,97.6,8.1,39.7,5,100.8,2688
2020-07-18T14:40:00Z,153100,11.66,42.69,3.72,43.54,3.28,4,96.8,8.16,39.74,5.06,101,2641
2020-07-18T14:45:00Z,153101,11.66,42.46,3.76,43.5,3.3,4,96,8.1,39.76,5,101,2693
2020-07-18T14:50:00Z,153102,11.66,42.28,3.68,43.5,3.26,4,97.6,8.14,39.84,5.04,101,2658
2020-07-18T14:55:00Z,153103,11.67,42.17,3.78,43.48,3.3,4,96,8.12,39.86,5.02,101,2676
2020-07-18T15:00:00Z,153104,11.66,42.08,3.74,43.42,3.3,4,96,8.14,39.9,5.04,101,2658
2020-07-18T15:05:00Z,153105,11.66,41.99,3.66,43.36,3.24,3.6,88.6,8.04,39.92,5,101,2693
2020-07-18T15:10:00Z,153106,11.65,41.77,3.66,43.3,3.24,3.2,78.6,8.1,39.96,5.02,101,2676
2020-07-18T15:15:00Z,153107,11.66,41.66,3.76,43.24,3.3,3.4,81.6,8.14,39.96,5.04,101,2658
2020-07-18T15:20:00Z,153108,11.65,41.41,3.64,43.12,3.26,3,73.2,8.12,40,5.02,101,2676
2020-07-18T15:25:00Z,153109,11.66,41.22,3.68,43,3.24,3,73.8,8.06,40,5,101,2693
2020-07-18T15:30:00Z,153110,11.65,41.05,3.64,42.86,3.22,3,74.4,8.1,40,5,101,2693
2020-07-18T15:35:00Z,153111,11.66,40.91,3.66,42.8,3.26,3,73.2,8.12,40,5.02,101,2676
2020-07-18T15:40:00Z,153112,11.66,40.79,3.66,42.68,3.26,3,73.2,8.08,39.98,5,101,2693
2020-07-18T15:45:00Z,153113,11.66,40.58,3.66,42.58,3.22,3,74.4,8.16,39.94,5.06,101,2641
2020-07-18T15:50:00Z,153114,11.66,40.44,3.6,42.44,3.22,3,74.4,8.14,39.96,5.04,101,2658
2020-07-18T15:55:00Z,153115,11.65,40.22,3.68,42.34,3.24,3,73.8,8.1,39.9,5,101,2693
2020-07-18T16:00:00Z,153116,11.66,40.06,3.64,42.22,3.24,3,73.8,8.12,39.9,5.04,101,2658
2020-07-18T16:05:00Z,153117,11.66,39.89,3.7,42.08,3.26,3,73,8.14,39.84,5.04,101,2658
2020-07-18T16:10:00Z,153118,11.67,39.67,3.6,41.94,3.22,3,74.4,8.18,39.82,5.08,100.8,2618
2020-07-18T16:15:00Z,153119,11.66,39.55,3.54,41.82,3.18,3,75.2,8.12,39.8,5.04,101,2658
2020-07-18T16:20:00Z,153120,11.67,39.31,3.58,41.64,3.22,3,74.2,8.16,39.78,5.06,100.8,2636
2020-07-18T16:25:00Z,153121,11.66,39.16,3.62,41.52,3.22,3,74.4,8.1,39.7,5,100.4,2677
2020-07-18T16:30:00Z,153122,11.66,38.93,3.68,41.34,3.24,3,73.8,8.12,39.68,5.02,100,2649
2020-07-18T16:35:00Z,153123,11.65,38.69,3.6,41.16,3.22,3,74.4,8.1,39.62,5.04,100.2,2637
2020-07-18T16:40:00Z,153124,11.65,38.48,3.6,41.02,3.22,3.2,79.4,8.12,39.56,5.04,100,2632
2020-07-18T16:45:00Z,153125,11.66,38.2,3.62,40.84,3.22,3.4,84.2,8.14,39.46,5.04,100,2632
2020-07-18T16:50:00Z,153126,11.65,37.95,3.58,40.66,3.22,3.6,89.2,8.1,39.42,5,100,2666
2020-07-18T16:55:00Z,153127,11.65,37.67,3.56,40.5,3.2,3.6,90,8.1,39.36,5.02,100,2649
2020-07-18T17:00:00Z,153128,11.65,37.45,3.62,40.26,3.24,3.6,88.6,8.1,39.3,5,100,2666
2020-07-18T17:05:00Z,153129,11.65,37.26,3.6,40.06,3.22,4,99.2,8.14,39.22,5.04,100,2632
2020-07-18T17:10:00Z,153130,11.65,37.01,3.58,39.92,3.2,4,100,8.12,39.14,5.02,99.4,2633
2020-07-18T17:15:00Z,153131,11.65,36.8,3.6,39.74,3.2,4,100,8.08,39.02,5,99.2,2645
2020-07-18T17:20:00Z,153132,11.64,36.54,3.56,39.5,3.2,4,100,8.1,38.94,5,99,2640
2020-07-18T17:25:00Z,153133,11.65,36.32,3.6,39.32,3.2,4,100,8.1,38.84,5,98.6,2629
2020-07-18T17:30:00Z,153134,11.65,36.12,3.58,39.1,3.2,4,100,8.1,38.76,5,98.2,2618
2020-07-18T17:35:00Z,153135,11.66,35.85,3.54,38.9,3.2,4,100,8.1,38.66,5,98,2613
2020-07-18T17:40:00Z,153136,11.65,35.66,3.58,38.7,3.2,4,100,8.08,38.54,5,98,2613
2020-07-18T17:45:00Z,153137,11.64,35.37,3.6,38.5,3.2,4,100,8.04,38.48,5,98,2613
2020-07-18T17:50:00Z,153138,11.65,35.12,3.6,38.26,3.2,4,100,8.1,38.36,5,98,2613
2020-07-18T17:55:00Z,153139,11.65,34.87,3.58,38.06,3.2,4,100,8.08,38.26,5,97.8,2608
2020-07-18T18:00:00Z,153140,11.65,34.52,3.54,37.86,3.2,4,100,8.06,38.14,5,97.2,2591
2020-07-18T18:05:00Z,153141,11.65,34.26,3.58,37.64,3.2,4.4,110,8.1,38.02,5,97,2586
2020-07-18T18:10:00Z,153142,11.65,33.92,3.56,37.44,3.2,4.8,120,8.04,37.92,5,97,2586
2020-07-18T18:15:00Z,153143,11.65,33.66,3.54,37.24,3.2,5,125,8.04,37.8,5,96,2560
2020-07-18T18:20:00Z,153144,11.65,33.37,3.54,37.02,3.2,5,125,8.06,37.68,5,96,2560
2020-07-18T18:25:00Z,153145,11.64,33.03,3.6,36.78,3.2,5,125,8.04,37.54,5,96,2560
2020-07-18T18:30:00Z,153146,11.65,32.75,3.54,36.58,3.2,5,125,8.02,37.44,5,96,2560
2020-07-18T18:35:00Z,153147,11.64,32.41,3.58,36.36,3.2,5,125,8.04,37.32,5,96,2560
2020-07-18T18:40:00Z,153148,11.64,32.14,3.56,36.14,3.2,5,125,8.04,37.18,5,95.4,2544
2020-07-18T18:45:00Z,153149,11.64,31.83,3.56,35.94,3.2,5,125,8,37.06,5,95.2,2538
2020-07-18T18:50:00Z,153150,11.63,31.52,3.56,35.74,3.2,5,125,8.02,36.96,5,95,2533
2020-07-18T18:55:00Z,153151,11.64,31.28,3.6,35.5,3.2,5.4,135,8,36.78,4.98,95,2550
2020-07-18T19:00:00Z,153152,11.64,30.99,3.54,35.3,3.2,6,150,8,36.66,5,95,2533
2020-07-18T19:05:00Z,153153,11.64,30.78,3.54,35.02,3.2,6,150,7.98,36.52,4.98,95,2550
2020-07-18T19:10:00Z,153154,11.62,30.51,3.54,34.86,3.2,6,150,8,36.4,5,94.6,2522
2020-07-18T19:15:00Z,153155,11.64,30.31,3.54,34.64,3.2,6,150,7.96,36.26,4.96,94,2541
2020-07-18T19:20:00Z,153156,11.64,30.13,3.54,34.46,3.2,6,150,7.98,36.1,4.98,94,2523
2020-07-18T19:25:00Z,153157,11.63,29.89,3.52,34.28,3.2,6,150,7.92,35.98,4.92,93.4,2559
2020-07-18T19:30:00Z,153158,11.64,29.78,3.54,34.08,3.2,6,150,7.96,35.86,4.96,93,2514
2020-07-18T19:35:00Z,153159,11.64,29.58,3.52,33.86,3.2,6,150,7.96,35.72,4.96,93,2514
2020-07-18T19:40:00Z,153160,11.64,29.44,3.5,33.68,3.2,6,150,7.94,35.64,4.94,93,2531
2020-07-18T19:45:00Z,153161,11.63,29.29,3.52,33.56,3.2,6.4,160,7.94,35.48,4.94,93,2531
2020-07-18T19:50:00Z,153162,11.62,29.09,3.52,33.36,3.2,6.8,170,7.96,35.36,4.96,92.8,2509
2020-07-18T19:55:00Z,153163,11.64,28.98,3.54,33.18,3.2,7,175,7.92,35.18,4.92,92.6,2537
2020-07-18T20:00:00Z,153164,11.62,28.79,3.52,33.04,3.2,7,175,7.94,35.06,4.94,92,2503
2020-07-18T20:05:00Z,153165,11.63,28.69,3.52,32.88,3.2,7,175,7.9,34.94,4.92,92,2520
2020-07-18T20:10:00Z,153166,11.63,28.55,3.5,32.72,3.2,7,175,7.9,34.84,4.94,91.8,2498
2020-07-18T20:15:00Z,153167,11.64,28.4,3.48,32.56,3.16,7,177,7.92,34.74,4.94,91,2476
2020-07-18T20:20:00Z,153168,11.63,28.3,3.52,32.44,3.2,7,175,7.9,34.6,4.92,91,2493
2020-07-18T20:25:00Z,153169,11.64,28.14,3.5,32.32,3.18,7,176,7.86,34.5,4.9,91,2510
2020-07-18T20:30:00Z,153170,11.63,28.05,3.5,32.16,3.2,7,175,7.84,34.34,4.9,91,2510
2020-07-18T20:35:00Z,153171,11.63,27.88,3.5,32.02,3.2,7,175,7.88,34.22,4.9,91,2510
2020-07-18T20:40:00Z,153172,11.63,27.77,3.5,31.9,3.2,7,175,7.84,34.14,4.9,91,2510
2020-07-18T20:45:00Z,153173,11.63,27.65,3.5,31.76,3.2,7,175,7.84,34.02,4.9,90.8,2504
2020-07-18T20:50:00Z,153174,11.64,27.48,3.5,31.64,3.2,7,175,7.84,33.92,4.9,90.6,2499
2020-07-18T20:55:00Z,153175,11.63,27.41,3.52,31.5,3.2,7,175,7.86,33.78,4.9,90,2482
2020-07-18T21:00:00Z,153176,11.64,27.26,3.5,31.36,3.18,7,176,7.82,33.64,4.9,90,2482
2020-07-18T21:05:00Z,153177,11.63,27.15,3.5,31.24,3.2,7,175,7.78,33.6,4.88,90,2500
2020-07-18T21:10:00Z,153178,11.63,27.05,3.5,31.1,3.2,7,175,7.8,33.44,4.9,90,2482
2020-07-18T21:15:00Z,153179,11.64,26.91,3.46,31,3.18,7.2,181,7.7,33.34,4.84,90,2535
2020-07-18T21:20:00Z,153180,11.63,26.85,3.52,30.9,3.2,8,200,7.78,33.28,4.88,90,2500
2020-07-18T21:25:00Z,153181,11.62,26.7,3.52,30.78,3.2,8,200,7.8,33.16,4.9,90,2483
2020-07-18T21:30:00Z,153182,11.63,26.61,3.52,30.66,3.2,8,200,7.86,33.06,4.92,89.2,2444
2020-07-18T21:35:00Z,153183,11.63,26.5,3.48,30.56,3.18,8,201.2,7.82,32.94,4.9,89,2455
2020-07-18T21:40:00Z,153184,11.61,26.39,3.48,30.42,3.16,8,202.4,7.86,32.86,4.92,89,2439
2020-07-18T21:45:00Z,153185,11.63,26.33,3.5,30.36,3.2,8,200,7.8,32.76,4.9,89,2455
2020-07-18T21:50:00Z,153186,11.64,26.18,3.46,30.22,3.18,8,201.2,7.78,32.64,4.9,88.6,2444
2020-07-18T21:55:00Z,153187,11.63,26.12,3.5,30.1,3.2,8,200,7.72,32.52,4.9,88.4,2438
2020-07-18T22:00:00Z,153188,11.63,26.01,3.48,30,3.18,8,201.2,7.72,32.46,4.86,88,2462
2020-07-18T22:05:00Z,153189,11.62,25.93,3.5,29.92,3.2,8,200,7.7,32.36,4.88,88,2444
2020-07-18T22:10:00Z,153190,11.62,25.85,3.5,29.82,3.2,8.2,205,7.78,32.28,4.9,88,2427
2020-07-18T22:15:00Z,153191,11.61,25.72,3.5,29.76,3.2,8.6,215,7.78,32.2,4.9,88,2427
2020-07-18T22:20:00Z,153192,11.62,25.64,3.5,29.66,3.2,8.6,215,7.82,32.08,4.9,88,2427
2020-07-18T22:25:00Z,153193,11.62,25.51,3.46,29.58,3.18,8.6,216.2,7.76,32.02,4.9,88,2427
2020-07-18T22:30:00Z,153194,11.62,25.43,3.5,29.44,3.2,9,225,7.72,31.94,4.86,88,2462
2020-07-18T22:35:00Z,153195,11.62,25.34,3.48,29.36,3.18,9,226.4,7.66,31.82,4.86,88,2462
2020-07-18T22:40:00Z,153196,11.62,25.2,3.5,29.3,3.2,9,225,7.7,31.76,4.88,87.8,2439
2020-07-18T22:45:00Z,153197,11.62,25.14,3.48,29.2,3.18,9,226.4,7.8,31.68,4.9,87.6,2416
2020-07-18T22:50:00Z,153198,11.62,25.03,3.5,29.1,3.2,9,225,7.76,31.56,4.9,87,2400
2020-07-18T22:55:00Z,153199,11.62,24.97,3.5,29,3.2,9,225,7.76,31.48,4.88,87,2417
2020-07-18T23:00:00Z,153200,11.62,24.9,3.46,28.92,3.16,9,227.8,7.72,31.42,4.88,87,2417
2020-07-18T23:05:00Z,153201,11.61,24.78,3.48,28.8,3.18,9,226.4,7.7,31.34,4.88,87,2417
2020-07-18T23:10:00Z,153202,11.62,24.74,3.5,28.76,3.2,9,225,7.76,31.26,4.9,87,2400
2020-07-18T23:15:00Z,153203,11.6,24.63,3.48,28.66,3.18,9,226.4,7.72,31.2,4.88,87,2417
2020-07-18T23:20:00Z,153204,11.62,24.57,3.48,28.6,3.18,9,226.4,7.7,31.1,4.86,87,2434
2020-07-18T23:25:00Z,153205,11.62,24.49,3.5,28.5,3.2,9,225,7.62,31.02,4.82,86.8,2462
2020-07-18T23:30:00Z,153206,11.62,24.38,3.42,28.4,3.12,9,230.6,7.68,30.9,4.86,86,2406
2020-07-18T23:35:00Z,153207,11.62,24.36,3.48,28.34,3.18,9,226.4,7.74,30.88,4.9,86,2372
2020-07-18T23:40:00Z,153208,11.61,24.26,3.5,28.26,3.2,9,225,7.68,30.8,4.86,86,2406
2020-07-18T23:45:00Z,153209,11.62,24.2,3.48,28.2,3.18,9,226.4,7.64,30.7,4.84,86.2,2429
2020-07-18T23:50:00Z,153210,11.62,24.13,3.46,28.1,3.16,9,227.8,7.72,30.62,4.86,86,2406
2020-07-18T23:55:00Z,153211,11.6,24.03,3.5,28,3.2,9,225,7.62,30.6,4.82,86,2440
2020-07-19T00:00:00Z,153212,11.62,24,3.48,27.92,3.18,9.4,236.6,7.6,30.48,4.8,86,2457
2020-07-19T00:05:00Z,153213,11.62,23.91,3.46,27.9,3.16,9.6,243,7.66,30.4,4.84,86,2423
2020-07-19T00:10:00Z,153214,11.62,23.86,3.46,27.82,3.16,9.8,248.2,7.66,30.34,4.84,85.8,2417
2020-07-19T00:15:00Z,153215,11.6,23.77,3.46,27.7,3.16,10,253.2,7.68,30.26,4.88,85.4,2372
2020-07-19T00:20:00Z,153216,11.61,23.69,3.5,27.64,3.2,9.8,245,7.68,30.2,4.88,85,2361
2020-07-19T00:25:00Z,153217,11.61,23.62,3.46,27.6,3.16,10,253.2,7.66,30.12,4.86,85,2378
2020-07-19T00:30:00Z,153218,11.62,23.48,3.46,27.54,3.16,10,253.2,7.64,30.04,4.84,85,2394
2020-07-19T00:35:00Z,153219,11.61,23.38,3.46,27.44,3.16,10,253.2,7.62,30,4.84,85,2394
2020-07-19T00:40:00Z,153220,11.62,23.22,3.44,27.34,3.16,10,253.2,7.66,29.94,4.86,85,2378
2020-07-19T00:45:00Z,153221,11.61,23.09,3.44,27.26,3.14,10,254.8,7.66,29.9,4.86,85,2378
2020-07-19T00:50:00Z,153222,11.61,22.97,3.48,27.2,3.18,10,251.6,7.6,29.8,4.8,85,2428
2020-07-19T00:55:00Z,153223,11.6,22.79,3.5,27.1,3.2,10,250,7.62,29.7,4.82,85,2411
2020-07-19T01:00:00Z,153224,11.61,22.71,3.48,27.08,3.18,10,251.6,7.64,29.64,4.84,85,2394
2020-07-19T01:05:00Z,153225,11.6,22.58,3.46,26.96,3.16,10,253.2,7.62,29.6,4.82,85,2411
2020-07-19T01:10:00Z,153226,11.61,22.46,3.44,26.88,3.14,10,254.8,7.56,29.54,4.8,84.8,2422
2020-07-19T01:15:00Z,153227,11.61,22.38,3.46,26.8,3.16,10,253.2,7.56,29.4,4.8,85,2428
2020-07-19T01:20:00Z,153228,11.59,22.24,3.46,26.72,3.16,10,253.2,7.56,29.36,4.8,84.4,2411
2020-07-19T01:25:00Z,153229,11.61,22.2,3.46,26.62,3.16,10,253.2,7.6,29.3,4.82,84,2383
2020-07-19T01:30:00Z,153230,11.6,22.08,3.5,26.56,3.2,10,250,7.58,29.22,4.8,84,2399
2020-07-19T01:35:00Z,153231,11.61,22.03,3.48,26.48,3.18,10,251.6,7.58,29.18,4.8,84,2399
2020-07-19T01:40:00Z,153232,11.62,21.93,3.48,26.36,3.18,10,251.6,7.58,29.1,4.8,84,2399
2020-07-19T01:45:00Z,153233,11.61,21.81,3.44,26.32,3.14,10,254.8,7.58,29.04,4.8,84,2399
2020-07-19T01:50:00Z,153234,11.61,21.74,3.44,26.24,3.14,10,254.8,7.54,29,4.8,84,2399
2020-07-19T01:55:00Z,153235,11.59,21.62,3.4,26.16,3.14,10,254.8,7.56,28.92,4.8,83.6,2388
2020-07-19T02:00:00Z,153236,11.61,21.61,3.5,26.08,3.2,10,250,7.54,28.86,4.8,83,2371
2020-07-19T02:05:00Z,153237,11.62,21.57,3.42,26.04,3.12,10,256.4,7.56,28.78,4.8,83,2371
2020-07-19T02:10:00Z,153238,11.61,21.59,3.44,25.92,3.14,10.6,269.8,7.56,28.72,4.8,83,2371
2020-07-19T02:15:00Z,153239,11.61,21.65,3.44,25.88,3.14,10.4,264.8,7.58,28.64,4.8,83,2371
2020-07-19T02:20:00Z,153240,11.61,21.63,3.48,25.8,3.18,10.6,266.6,7.52,28.6,4.8,83,2371
2020-07-19T02:25:00Z,153241,11.61,21.71,3.48,25.78,3.18,11,276.6,7.56,28.5,4.8,83,2371
2020-07-19T02:30:00Z,153242,11.59,21.71,3.46,25.72,3.16,11,278.2,7.52,28.46,4.8,83,2371
2020-07-19T02:35:00Z,153243,11.61,21.79,3.46,25.7,3.16,11,278.2,7.56,28.4,4.8,83,2371
2020-07-19T02:40:00Z,153244,11.6,21.81,3.44,25.62,3.14,11,279.8,7.52,28.34,4.8,83,2371
2020-07-19T02:45:00Z,153245,11.62,21.73,3.46,25.6,3.16,11,278.2,7.54,28.3,4.8,83,2371
2020-07-19T02:50:00Z,153246,11.61,21.71,3.46,25.6,3.18,11,276.6,7.52,28.2,4.8,83,2371
2020-07-19T02:55:00Z,153247,11.6,21.62,3.46,25.6,3.18,11,276.6,7.52,28.16,4.8,83,2371
2020-07-19T03:00:00Z,153248,11.61,21.57,3.44,25.5,3.14,11,279.8,7.52,28.14,4.8,83,2371
2020-07-19T03:05:00Z,153249,11.6,21.52,3.44,25.5,3.14,11,279.8,7.5,28.1,4.8,83,2371
2020-07-19T03:10:00Z,153250,11.61,21.45,3.44,25.46,3.16,11,278.2,7.5,28.04,4.8,83,2371
2020-07-19T03:15:00Z,153251,11.6,21.47,3.42,25.4,3.12,11,281.4,7.48,28,4.78,83,2389
2020-07-19T03:20:00Z,153252,11.6,21.47,3.44,25.38,3.14,11,279.8,7.5,27.98,4.8,83,2371
2020-07-19T03:25:00Z,153253,11.6,21.54,3.4,25.34,3.14,11,279.8,7.52,27.9,4.8,82.6,2359
2020-07-19T03:30:00Z,153254,11.61,21.58,3.44,25.26,3.14,11,279.8,7.5,27.9,4.8,82.8,2365
2020-07-19T03:35:00Z,153255,11.61,21.62,3.48,25.26,3.18,11,276.6,7.48,27.84,4.78,82.2,2365
2020-07-19T03:40:00Z,153256,11.6,21.69,3.46,25.2,3.18,11,276.6,7.5,27.78,4.8,82,2342
2020-07-19T03:45:00Z,153257,11.6,21.7,3.5,25.2,3.2,11,275,7.5,27.7,4.8,82,2342
2020-07-19T03:50:00Z,153258,11.6,21.78,3.48,25.18,3.18,11,276.6,7.5,27.66,4.8,82,2342
2020-07-19T03:55:00Z,153259,11.6,21.82,3.48,25.16,3.18,11,276.6,7.5,27.64,4.8,82,2342
2020-07-19T04:00:00Z,153260,11.61,21.86,3.44,25.16,3.12,11,281.4,7.48,27.6,4.78,82,2359
2020-07-19T04:05:00Z,153261,11.6,21.99,3.46,25.14,3.16,11,278.2,7.5,27.56,4.8,82,2342
2020-07-19T04:10:00Z,153262,11.61,22.04,3.48,25.1,3.16,11,278.2,7.5,27.52,4.8,82,2342
2020-07-19T04:15:00Z,153263,11.6,22.15,3.38,25.1,3.12,11,281.4,7.5,27.5,4.8,82,2342
2020-07-19T04:20:00Z,153264,11.6,22.24,3.48,25.14,3.18,11,276.6,7.5,27.48,4.8,82,2342
2020-07-19T04:25:00Z,153265,11.6,22.33,3.44,25.12,3.16,11,278.2,7.5,27.42,4.8,82,2342
2020-07-19T04:30:00Z,153266,11.6,22.48,3.44,25.14,3.14,11,279.8,7.5,27.4,4.8,82,2342
2020-07-19T04:35:00Z,153267,11.59,22.56,3.42,25.14,3.12,11,281.4,7.48,27.36,4.78,82,2359
2020-07-19T04:40:00Z,153268,11.6,22.67,3.46,25.18,3.16,11,278.2,7.5,27.36,4.8,82,2342
2020-07-19T04:45:00Z,153269,11.6,22.78,3.44,25.2,3.14,11,279.8,7.5,27.36,4.8,82,2342
2020-07-19T04:50:00Z,153270,11.61,22.84,3.44,25.24,3.14,11,279.8,7.54,27.3,4.8,82,2342
2020-07-19T04:55:00Z,153271,11.6,22.96,3.5,25.3,3.2,11,275,7.52,27.3,4.8,82,2342
2020-07-19T05:00:00Z,153272,11.6,22.99,3.5,25.34,3.2,11,275,7.5,27.3,4.8,82,2342
2020-07-19T05:05:00Z,153273,11.6,23.09,3.44,25.38,3.16,11,278.2,7.5,27.3,4.8,82,2342
2020-07-19T05:10:00Z,153274,11.6,23.14,3.48,25.4,3.18,11,276.6,7.5,27.3,4.8,82,2342
2020-07-19T05:15:00Z,153275,11.6,23.19,3.42,25.4,3.14,11,279.8,7.5,27.26,4.8,82,2342
2020-07-19T05:20:00Z,153276,11.6,23.26,3.5,25.5,3.2,11,275,7.5,27.24,4.8,82,2342
2020-07-19T05:25:00Z,153277,11.6,23.27,3.46,25.5,3.16,11,278.2,7.5,27.24,4.8,82,2342
2020-07-19T05:30:00Z,153278,11.6,23.36,3.5,25.52,3.2,11,275,7.5,27.26,4.8,82,2342
2020-07-19T05:35:00Z,153279,11.58,23.42,3.44,25.58,3.16,11,278.2,7.5,27.26,4.8,82,2342
2020-07-19T05:40:00Z,153280,11.6,23.54,3.48,25.6,3.18,11,276.6,7.5,27.24,4.8,82,2342
2020-07-19T05:45:00Z,153281,11.6,23.71,3.48,25.6,3.18,11,276.6,7.5,27.24,4.8,82,2342
2020-07-19T05:50:00Z,153282,11.6,23.85,3.48,25.62,3.18,11,276.6,7.5,27.24,4.8,82,2342
2020-07-19T05:55:00Z,153283,11.6,24.18,3.5,25.7,3.2,11,275,7.5,27.22,4.8,82,2342
2020-07-19T06:00:00Z,153284,11.61,24.53,3.48,25.7,3.18,11,276.6,7.52,27.28,4.8,82,2342
2020-07-19T06:05:00Z,153285,11.6,24.9,3.48,25.74,3.18,11,276.6,7.5,27.3,4.8,82,2342
2020-07-19T06:10:00Z,153286,11.6,25.29,3.5,25.8,3.2,11,275,7.5,27.3,4.8,82,2342
2020-07-19T06:15:00Z,153287,11.6,25.68,3.5,25.82,3.2,11,275,7.5,27.3,4.8,82,2342
2020-07-19T06:20:00Z,153288,11.6,26.18,3.5,25.9,3.2,11,275,7.5,27.3,4.8,82,2342
2020-07-19T06:25:00Z,153289,11.6,26.53,3.5,25.94,3.2,11,275,7.5,27.3,4.8,82,2342
2020-07-19T06:30:00Z,153290,11.61,26.85,3.5,26.08,3.2,11,275,7.5,27.3,4.8,82,2342
2020-07-19T06:35:00Z,153291,11.6,27.14,3.5,26.12,3.2,11,275,7.5,27.34,4.8,82,2342
2020-07-19T06:40:00Z,153292,11.61,27.45,3.52,26.22,3.2,11,275,7.5,27.36,4.8,82,2342
2020-07-19T06:45:00Z,153293,11.61,27.93,3.5,26.28,3.2,11,275,7.48,27.4,4.78,82,2359
2020-07-19T06:50:00Z,153294,11.61,28.31,3.52,26.38,3.2,11,275,7.52,27.44,4.8,82,2342
2020-07-19T06:55:00Z,153295,11.61,28.69,3.5,26.48,3.2,11,275,7.5,27.44,4.8,82,2342
2020-07-19T07:00:00Z,153296,11.61,29.06,3.5,26.6,3.2,11,275,7.5,27.5,4.8,82,2342
2020-07-19T07:05:00Z,153297,11.61,29.52,3.5,26.72,3.2,11,275,7.5,27.5,4.8,82,2342
2020-07-19T07:10:00Z,153298,11.61,30.05,3.5,26.88,3.2,11,275,7.5,27.52,4.8,82.2,2348
2020-07-19T07:15:00Z,153299,11.6,30.55,3.52,27.02,3.2,11,275,7.52,27.6,4.8,82.4,2354
2020-07-19T07:20:00Z,153300,11.61,31.12,3.52,27.18,3.2,10.8,270,7.5,27.6,4.8,82.2,2348
2020-07-19T07:25:00Z,153301,11.6,31.59,3.5,27.38,3.2,10.6,265,7.5,27.68,4.8,82.8,2365
2020-07-19T07:30:00Z,153302,11.61,32.12,3.52,27.58,3.2,10,250,7.5,27.72,4.8,83,2371
2020-07-19T07:35:00Z,153303,11.61,32.58,3.52,27.78,3.2,10.2,255,7.52,27.82,4.8,83,2371
2020-07-19T07:40:00Z,153304,11.61,32.88,3.58,28.04,3.2,10,250,7.5,27.9,4.8,83,2371
2020-07-19T07:45:00Z,153305,11.61,33.24,3.58,28.28,3.2,10,250,7.54,27.96,4.8,83,2371
2020-07-19T07:50:00Z,153306,11.6,33.53,3.58,28.48,3.2,10,250,7.54,28.04,4.8,83,2371
2020-07-19T07:55:00Z,153307,11.61,33.84,3.58,28.72,3.2,10,250,7.5,28.12,4.8,83,2371
2020-07-19T08:00:00Z,153308,11.61,34.11,3.58,28.96,3.2,10,250,7.52,28.24,4.8,83,2371
2020-07-19T08:05:00Z,153309,11.6,34.38,3.56,29.2,3.2,10,250,7.56,28.34,4.8,83,2371
2020-07-19T08:10:00Z,153310,11.61,34.66,3.58,29.44,3.2,10,250,7.52,28.44,4.8,83,2371
2020-07-19T08:15:00Z,153311,11.62,34.94,3.56,29.68,3.2,10,250,7.54,28.56,4.8,83.4,2382
2020-07-19T08:20:00Z,153312,11.61,35.25,3.58,29.94,3.2,10,250,7.52,28.68,4.8,84,2399
2020-07-19T08:25:00Z,153313,11.61,35.47,3.62,30.18,3.22,10,248.4,7.52,28.78,4.8,84,2399
2020-07-19T08:30:00Z,153314,11.6,35.7,3.62,30.48,3.22,10,248.4,7.56,28.92,4.8,84,2399
2020-07-19T08:35:00Z,153315,11.61,35.96,3.62,30.72,3.22,9.8,243.4,7.62,29.04,4.82,84.6,2400
2020-07-19T08:40:00Z,153316,11.61,36.23,3.64,31,3.24,10,246.8,7.54,29.2,4.8,85,2428
2020-07-19T08:45:00Z,153317,11.62,36.5,3.6,31.26,3.2,9.2,230,7.58,29.34,4.8,85,2428
2020-07-19T08:50:00Z,153318,11.62,36.81,3.6,31.54,3.2,9,225,7.62,29.46,4.82,85,2411
2020-07-19T08:55:00Z,153319,11.62,37.18,3.62,31.84,3.22,9,223.6,7.6,29.62,4.82,85,2411
2020-07-19T09:00:00Z,153320,11.62,37.58,3.68,32.02,3.28,9,219.4,7.66,29.72,4.86,85,2378
2020-07-19T09:05:00Z,153321,11.61,37.88,3.66,32.34,3.26,9,220.8,7.62,29.92,4.82,85.4,2423
2020-07-19T09:10:00Z,153322,11.62,38.22,3.68,32.64,3.28,9,219.4,7.68,30.06,4.86,86,2406
2020-07-19T09:15:00Z,153323,11.62,38.44,3.64,32.94,3.24,9,222.2,7.66,30.18,4.86,86,2406
2020-07-19T09:20:00Z,153324,11.62,38.68,3.68,33.26,3.28,9,219.4,7.74,30.36,4.9,86,2372
2020-07-19T09:25:00Z,153325,11.62,38.94,3.68,33.54,3.28,9,219.4,7.7,30.54,4.9,86.6,2389
2020-07-19T09:30:00Z,153326,11.62,39.23,3.7,33.84,3.28,9,219.4,7.62,30.72,4.82,87,2468
2020-07-19T09:35:00Z,153327,11.62,39.54,3.74,34.12,3.3,9,218,7.74,30.86,4.88,87,2417
2020-07-19T09:40:00Z,153328,11.61,39.75,3.72,34.4,3.28,8.2,199.4,7.74,31.06,4.9,87,2400
2020-07-19T09:45:00Z,153329,11.62,39.97,3.68,34.72,3.26,8.2,200.8,7.68,31.22,4.86,87.6,2451
2020-07-19T09:50:00Z,153330,11.63,40.16,3.7,35,3.3,8,193,7.74,31.42,4.9,88,2427
2020-07-19T09:55:00Z,153331,11.63,40.37,3.76,35.28,3.3,8,193,7.78,31.6,4.9,88,2427
2020-07-19T10:00:00Z,153332,11.63,40.64,3.74,35.6,3.3,8,193,7.74,31.78,4.9,88,2427
2020-07-19T10:05:00Z,153333,11.61,40.85,3.74,35.88,3.3,8,193,7.76,31.98,4.9,88,2427
2020-07-19T10:10:00Z,153334,11.63,41.15,3.78,36.16,3.28,8,194.4,7.78,32.16,4.9,89,2455
2020-07-19T10:15:00Z,153335,11.62,41.42,3.78,36.46,3.3,7.8,188.2,7.8,32.34,4.9,89,2455
2020-07-19T10:20:00Z,153336,11.63,41.66,3.78,36.78,3.3,7.6,183.4,7.82,32.5,4.9,89.2,2460
2020-07-19T10:25:00Z,153337,11.63,41.94,3.78,37.1,3.3,7.6,183.4,7.8,32.72,4.9,90,2482
2020-07-19T10:30:00Z,153338,11.63,42.12,3.8,37.32,3.3,7.4,178.6,7.82,32.86,4.9,90,2482
2020-07-19T10:35:00Z,153339,11.63,42.41,3.82,37.64,3.3,7,169,7.86,33.14,4.9,90,2482
2020-07-19T10:40:00Z,153340,11.63,42.63,3.84,37.92,3.3,7,169,7.88,33.3,4.9,90.4,2493
2020-07-19T10:45:00Z,153341,11.63,42.88,3.8,38.22,3.3,7,169,7.92,33.5,4.94,91,2479
2020-07-19T10:50:00Z,153342,11.63,43.02,3.82,38.48,3.3,7,169,7.8,33.72,4.9,91,2510
2020-07-19T10:55:00Z,153343,11.64,43.03,3.82,38.8,3.3,7,169,7.84,33.88,4.9,91,2510
2020-07-19T11:00:00Z,153344,11.63,43.12,3.82,39.08,3.3,7,169,7.88,34.08,4.92,91.4,2504
2020-07-19T11:05:00Z,153345,11.63,43.2,3.82,39.34,3.3,7,169,7.82,34.28,4.9,91.8,2532
2020-07-19T11:10:00Z,153346,11.63,43.4,3.84,39.6,3.3,7,169,7.88,34.48,4.9,92.2,2543
2020-07-19T11:15:00Z,153347,11.63,43.58,3.82,39.84,3.3,7,169,7.92,34.68,4.92,93,2548
2020-07-19T11:20:00Z,153348,11.62,43.73,3.88,40.08,3.3,7,169,7.92,34.9,4.94,93,2531
2020-07-19T11:25:00Z,153349,11.63,43.88,3.84,40.3,3.3,7,169,7.9,35.06,4.92,93,2548
2020-07-19T11:30:00Z,153350,11.62,43.94,3.84,40.56,3.3,6.4,154.6,7.98,35.26,4.98,93.2,2503
2020-07-19T11:35:00Z,153351,11.63,44.01,3.78,40.8,3.28,6,146.2,7.94,35.46,4.94,93.6,2547
2020-07-19T11:40:00Z,153352,11.63,44.11,3.7,41.04,3.24,6,148,7.96,35.66,4.96,94.2,2546
2020-07-19T11:45:00Z,153353,11.63,44.15,3.86,41.26,3.34,6,143.6,7.96,35.82,4.96,94.6,2557
2020-07-19T11:50:00Z,153354,11.63,44.22,3.82,41.46,3.3,6,145.4,8,36.04,4.98,95,2550
2020-07-19T11:55:00Z,153355,11.63,44.32,3.84,41.64,3.28,6,146,8,36.2,5,95,2533
2020-07-19T12:00:00Z,153356,11.63,44.33,3.82,41.86,3.3,6,145,8,36.38,5,95,2533
2020-07-19T12:05:00Z,153357,11.63,44.35,3.78,42.04,3.3,6,145,8,36.58,5,95.6,2549
2020-07-19T12:10:00Z,153358,11.62,44.33,3.76,42.18,3.3,5.8,140.2,8,36.76,5,96,2560
2020-07-19T12:15:00Z,153359,11.63,44.36,3.88,42.36,3.3,5.4,130.6,8.06,36.9,5,96,2560
2020-07-19T12:20:00Z,153360,11.64,44.43,3.86,42.54,3.3,5,121,8.04,37.08,5,96,2560
2020-07-19T12:25:00Z,153361,11.63,44.53,3.84,42.66,3.3,5,121,8.04,37.22,5,96.4,2570
2020-07-19T12:30:00Z,153362,11.63,44.63,3.86,42.82,3.3,5,121,8.04,37.4,5,96.8,2581
2020-07-19T12:35:00Z,153363,11.64,44.6,3.88,42.88,3.3,5,121,8.12,37.52,5.02,97,2569
2020-07-19T12:40:00Z,153364,11.63,44.64,3.86,43.02,3.3,5,121,8.08,37.68,5,97,2586
2020-07-19T12:45:00Z,153365,11.62,44.58,3.86,43.14,3.3,5,121,8.08,37.86,5,97.8,2608
2020-07-19T12:50:00Z,153366,11.63,44.54,3.9,43.26,3.3,5,121,8.1,37.96,5,98,2613
2020-07-19T12:55:00Z,153367,11.63,44.5,3.82,43.36,3.3,5,121,8.1,38.12,5,98,2613
2020-07-19T13:00:00Z,153368,11.63,44.46,3.84,43.44,3.3,5,121,8.08,38.22,5,98,2613
2020-07-19T13:05:00Z,153369,11.64,44.46,3.84,43.52,3.3,4.4,106,8.08,38.36,5,98,2613
2020-07-19T13:10:00Z,153370,11.62,44.41,3.82,43.58,3.3,4,96,8.12,38.5,5.02,98.2,2601
2020-07-19T13:15:00Z,153371,11.64,44.37,3.82,43.66,3.3,4,96,8.08,38.6,5,99,2640
2020-07-19T13:20:00Z,153372,11.64,44.34,3.84,43.72,3.3,4,96,8.12,38.7,5.02,99,2623
2020-07-19T13:25:00Z,153373,11.64,44.33,3.82,43.74,3.3,4,96,8.06,38.82,5,99,2640
2020-07-19T13:30:00Z,153374,11.64,44.39,3.82,43.78,3.3,4,96,8.1,38.86,5,99.6,2656
2020-07-19T13:35:00Z,153375,11.62,44.37,3.84,43.84,3.3,4,96,8.1,39.04,5.02,99.8,2644
2020-07-19T13:40:00Z,153376,11.64,44.41,3.74,43.9,3.28,4,96.8,8.16,39.1,5.06,100,2614
2020-07-19T13:45:00Z,153377,11.64,44.47,3.76,43.94,3.3,4,96,8.14,39.22,5.04,100,2632
2020-07-19T13:50:00Z,153378,11.63,44.45,3.76,44,3.3,4,96,8.1,39.3,5.02,100,2649
2020-07-19T13:55:00Z,153379,11.64,44.48,3.76,44.04,3.3,4,96,8.16,39.38,5.06,100,2614
2020-07-19T14:00:00Z,153380,11.63,44.45,3.74,44.1,3.28,4,96.8,8.1,39.42,5,100,2666
2020-07-19T14:05:00Z,153381,11.64,44.49,3.78,44.14,3.3,3.6,86.4,8.16,39.52,5.06,100,2614
2020-07-19T14:10:00Z,153382,11.64,44.48,3.76,44.18,3.3,3.2,76.8,8.14,39.64,5.04,100.2,2637
2020-07-19T14:15:00Z,153383,11.63,44.42,3.76,44.2,3.28,3,72.6,8.14,39.7,5.04,100.6,2647
2020-07-19T14:20:00Z,153384,11.64,44.38,3.74,44.2,3.3,3.2,76.8,8.12,39.74,5.02,101,2676
2020-07-19T14:25:00Z,153385,11.64,44.24,3.76,44.24,3.3,3,72,8.14,39.78,5.04,101,2658
2020-07-19T14:30:00Z,153386,11.64,44.12,3.7,44.26,3.28,3,72.6,8.14,39.86,5.04,101,2658
2020-07-19T14:35:00Z,153387,11.63,43.93,3.74,44.22,3.3,3,72,8.08,39.9,5,101,2693
2020-07-19T14:40:00Z,153388,11.64,43.76,3.72,44.2,3.28,3,72.6,8.12,39.96,5.04,101,2658
2020-07-19T14:45:00Z,153389,11.64,43.6,3.7,44.18,3.3,3,72,8.12,40,5.02,101,2676
2020-07-19T14:50:00Z,153390,11.65,43.38,3.66,44.12,3.24,3,73.8,8.12,40.06,5.02,101,2676
2020-07-19T14:55:00Z,153391,11.64,43.21,3.68,44.04,3.26,3,73.2,8.12,40.08,5.02,101,2676
2020-07-19T15:00:00Z,153392,11.62,43.01,3.64,43.98,3.24,3,73.8,8.16,40.1,5.06,101,2641
2020-07-19T15:05:00Z,153393,11.64,42.85,3.66,43.92,3.24,3,73.8,8.18,40.12,5.08,101,2623
2020-07-19T15:10:00Z,153394,11.63,42.69,3.64,43.82,3.24,2.8,68.8,8.08,40.18,5,101,2693
2020-07-19T15:15:00Z,153395,11.64,42.48,3.66,43.7,3.26,2.4,58.8,8.08,40.2,5,101,2693
2020-07-19T15:20:00Z,153396,11.63,42.34,3.68,43.64,3.26,2.8,68.4,8.1,40.2,5,101,2693
2020-07-19T15:25:00Z,153397,11.64,42.11,3.6,43.52,3.2,3,75,8.2,40.2,5.1,101,2606
2020-07-19T15:30:00Z,153398,11.63,41.91,3.6,43.46,3.2,2.2,55,8.18,40.2,5.08,101,2623
2020-07-19T15:35:00Z,153399,11.63,41.73,3.62,43.34,3.22,2.4,59.6,8.1,40.2,5,101,2693
2020-07-19T15:40:00Z,153400,11.64,41.54,3.64,43.18,3.24,2.4,59,8.18,40.18,5.08,101,2623
2020-07-19T15:45:00Z,153401,11.63,41.4,3.62,43.06,3.22,2.2,54.6,8.12,40.18,5.02,101,2676
2020-07-19T15:50:00Z,153402,11.64,41.21,3.6,42.96,3.2,2.2,55,8.16,40.18,5.06,101,2641
2020-07-19T15:55:00Z,153403,11.63,41.02,3.58,42.8,3.2,2,50,8.14,40.12,5.04,101,2658
2020-07-19T16:00:00Z,153404,11.64,40.78,3.6,42.68,3.22,2.2,54.6,8.14,40.08,5.04,101,2658
2020-07-19T16:05:00Z,153405,11.63,40.58,3.6,42.54,3.22,2.4,59.6,8.14,40.04,5.04,101,2658
2020-07-19T16:10:00Z,153406,11.63,40.4,3.64,42.36,3.24,2.6,63.8,8.14,40,5.04,101,2658
2020-07-19T16:15:00Z,153407,11.62,40.17,3.64,42.24,3.22,2.6,64.6,8.16,40,5.06,100.8,2636
2020-07-19T16:20:00Z,153408,11.63,40,3.58,42.1,3.2,2.8,70,8.14,39.94,5.04,100.6,2648
2020-07-19T16:25:00Z,153409,11.62,39.77,3.56,41.94,3.2,2.8,70,8.1,39.9,5,100.4,2677
2020-07-19T16:30:00Z,153410,11.63,39.58,3.6,41.76,3.22,2.8,69.4,8.12,39.86,5.04,100,2632
2020-07-19T16:35:00Z,153411,11.63,39.37,3.52,41.62,3.2,3,75,8.14,39.78,5.04,100,2632
2020-07-19T16:40:00Z,153412,11.64,39.1,3.5,41.46,3.18,2.8,70.4,8.14,39.74,5.04,100,2632
2020-07-19T16:45:00Z,153413,11.63,38.93,3.48,41.26,3.18,3,75.4,8.1,39.7,5,100,2666
2020-07-19T16:50:00Z,153414,11.64,38.67,3.5,41.08,3.18,3,75.4,8.1,39.64,5,100,2666
2020-07-19T16:55:00Z,153415,11.63,38.44,3.5,40.9,3.16,3,75.8,8.2,39.54,5.1,100,2580
2020-07-19T17:00:00Z,153416,11.62,38.18,3.54,40.72,3.18,3,75.2,8.1,39.48,5.02,100,2649
2020-07-19T17:05:00Z,153417,11.63,37.94,3.4,40.54,3.12,3,77,8.1,39.42,5,99.4,2650
2020-07-19T17:10:00Z,153418,11.63,37.7,3.56,40.32,3.2,3,75,8.14,39.3,5.04,99,2606
2020-07-19T17:15:00Z,153419,11.62,37.4,3.62,40.12,3.24,3,73.8,8.12,39.26,5.02,99,2623
2020-07-19T17:20:00Z,153420,11.63,37.16,3.56,39.96,3.2,3,75,8.12,39.16,5.02,99,2623
2020-07-19T17:25:00Z,153421,11.62,36.88,3.56,39.74,3.2,3,75,8.12,39.1,5.02,98.8,2618
2020-07-19T17:30:00Z,153422,11.63,36.65,3.58,39.54,3.2,3,75,8.12,38.98,5.02,98,2596
2020-07-19T17:35:00Z,153423,11.63,36.42,3.58,39.36,3.2,3.8,95,8.06,38.86,5,98,2613
2020-07-19T17:40:00Z,153424,11.64,36.12,3.6,39.16,3.2,3.8,95,8.06,38.78,5,98,2613
2020-07-19T17:45:00Z,153425,11.63,35.87,3.54,38.94,3.2,4,100,8.1,38.72,5,98,2613
2020-07-19T17:50:00Z,153426,11.62,35.54,3.6,38.74,3.2,4,100,8.06,38.58,4.98,98,2631
2020-07-19T17:55:00Z,153427,11.63,35.27,3.54,38.5,3.2,4,100,8.1,38.5,5,97.4,2597
2020-07-19T18:00:00Z,153428,11.62,34.99,3.58,38.3,3.2,4,100,8.06,38.42,5,97,2586
2020-07-19T18:05:00Z,153429,11.62,34.67,3.58,38.08,3.2,4,100,8.02,38.26,5,97,2586
2020-07-19T18:10:00Z,153430,11.62,34.43,3.54,37.88,3.2,4,100,8,38.18,5,96.4,2570
2020-07-19T18:15:00Z,153431,11.62,34.11,3.54,37.7,3.2,4,100,8.04,38.06,5,96,2560
2020-07-19T18:20:00Z,153432,11.62,33.85,3.54,37.5,3.2,4,100,8.08,37.98,5,96,2560
2020-07-19T18:25:00Z,153433,11.62,33.57,3.54,37.26,3.2,4,100,8.12,37.86,5.02,96,2543
2020-07-19T18:30:00Z,153434,11.61,33.25,3.52,37.02,3.2,4,100,8.06,37.68,5,96,2560
2020-07-19T18:35:00Z,153435,11.62,33.03,3.52,36.8,3.2,4,100,8.04,37.58,5,96,2560
2020-07-19T18:40:00Z,153436,11.62,32.72,3.54,36.6,3.2,4,100,8,37.46,5,95.4,2544
2020-07-19T18:45:00Z,153437,11.62,32.52,3.56,36.4,3.2,5,125,8.02,37.32,5,95,2533
2020-07-19T18:50:00Z,153438,11.62,32.25,3.54,36.2,3.2,5,125,8.02,37.2,5,95,2533
2020-07-19T18:55:00Z,153439,11.62,31.99,3.58,36,3.2,5,125,8.04,37.08,5,95,2533
2020-07-19T19:00:00Z,153440,11.62,31.8,3.56,35.8,3.2,5,125,8,36.96,4.98,95,2550
2020-07-19T19:05:00Z,153441,11.62,31.55,3.54,35.62,3.2,5,125,8,36.84,5,95,2533
2020-07-19T19:10:00Z,153442,11.62,31.38,3.5,35.42,3.2,5,125,7.98,36.72,4.98,94.6,2540
2020-07-19T19:15:00Z,153443,11.62,31.15,3.58,35.24,3.2,5,125,7.98,36.62,4.98,94.2,2529
2020-07-19T19:20:00Z,153444,11.62,30.97,3.58,35.06,3.2,5,125,7.96,36.48,4.96,94,2541
2020-07-19T19:25:00Z,153445,11.62,30.82,3.5,34.9,3.2,5,125,7.98,36.34,4.98,93.4,2507
2020-07-19T19:30:00Z,153446,11.61,30.6,3.5,34.7,3.18,5.8,145.8,8,36.22,5,93,2480
2020-07-19T19:35:00Z,153447,11.61,30.5,3.5,34.52,3.2,6,150,7.94,36.12,4.94,93,2531
2020-07-19T19:40:00Z,153448,11.62,30.33,3.54,34.34,3.2,6,150,7.96,36,4.96,93,2514
2020-07-19T19:45:00Z,153449,11.61,30.19,3.5,34.2,3.2,6,150,7.92,35.86,4.92,93,2548
2020-07-19T19:50:00Z,153450,11.61,30.07,3.5,34.02,3.2,6,150,7.94,35.72,4.94,93,2531
2020-07-19T19:55:00Z,153451,11.62,29.89,3.52,33.86,3.2,6,150,7.9,35.6,4.9,92.8,2559
2020-07-19T20:00:00Z,153452,11.61,29.79,3.5,33.72,3.2,6,150,7.9,35.5,4.9,92,2537
2020-07-19T20:05:00Z,153453,11.6,29.62,3.5,33.58,3.2,6,150,7.98,35.38,4.98,92,2470
2020-07-19T20:10:00Z,153454,11.61,29.51,3.5,33.44,3.2,6,150,7.92,35.24,4.92,92,2520
2020-07-19T20:15:00Z,153455,11.61,29.41,3.54,33.3,3.2,6,150,7.88,35.12,4.9,91.2,2515
2020-07-19T20:20:00Z,153456,11.61,29.23,3.52,33.18,3.2,6,150,7.86,35,4.9,91,2510
2020-07-19T20:25:00Z,153457,11.61,29.16,3.5,32.98,3.2,6.2,155,7.9,34.9,4.92,91,2493
2020-07-19T20:30:00Z,153458,11.62,29.03,3.5,32.88,3.2,6.8,170,7.9,34.78,4.9,91,2510
2020-07-19T20:35:00Z,153459,11.61,28.93,3.5,32.76,3.2,6.6,165,7.88,34.7,4.9,91,2510
2020-07-19T20:40:00Z,153460,11.61,28.84,3.5,32.62,3.2,7,175,7.88,34.56,4.9,91,2510
2020-07-19T20:45:00Z,153461,11.6,28.67,3.5,32.48,3.2,7,175,7.88,34.48,4.9,91,2510
2020-07-19T20:50:00Z,153462,11.61,28.61,3.5,32.4,3.2,7,175,7.86,34.34,4.9,90.8,2504
2020-07-19T20:55:00Z,153463,11.59,28.46,3.5,32.26,3.2,7,175,7.84,34.24,4.92,90.6,2482
2020-07-19T21:00:00Z,153464,11.61,28.39,3.48,32.12,3.18,7,176,7.92,34.16,4.92,90,2466
2020-07-19T21:05:00Z,153465,11.6,28.28,3.5,32.06,3.2,7,175,7.86,34.02,4.9,90,2482
2020-07-19T21:10:00Z,153466,11.61,28.17,3.48,31.94,3.18,7,176,7.8,33.98,4.9,90,2482
2020-07-19T21:15:00Z,153467,11.6,28.12,3.5,31.78,3.2,7,175,7.8,33.88,4.88,90,2500
2020-07-19T21:20:00Z,153468,11.6,27.99,3.5,31.7,3.2,7,175,7.84,33.8,4.9,90,2482
2020-07-19T21:25:00Z,153469,11.6,27.93,3.5,31.58,3.2,7,175,7.8,33.66,4.9,90,2482
2020-07-19T21:30:00Z,153470,11.61,27.81,3.5,31.48,3.2,7,175,7.86,33.58,4.9,90,2482
2020-07-19T21:35:00Z,153471,11.6,27.72,3.5,31.38,3.2,7,175,7.76,33.48,4.88,89.4,2484
2020-07-19T21:40:00Z,153472,11.6,27.66,3.5,31.26,3.2,7,175,7.84,33.4,4.9,89,2455
2020-07-19T21:45:00Z,153473,11.61,27.53,3.5,31.2,3.2,7,175,7.76,33.3,4.88,89,2472
2020-07-19T21:50:00Z,153474,11.6,27.49,3.48,31.08,3.18,7,176,7.82,33.2,4.9,89,2455
2020-07-19T21:55:00Z,153475,11.6,27.39,3.5,31,3.2,7,175,7.8,33.14,4.9,89,2455
2020-07-19T22:00:00Z,153476,11.6,27.33,3.5,30.9,3.2,7,175,7.8,33.02,4.9,88.8,2449
2020-07-19T22:05:00Z,153477,11.6,27.28,3.48,30.86,3.18,7,176,7.78,32.9,4.9,88.2,2433
2020-07-19T22:10:00Z,153478,11.59,27.17,3.5,30.7,3.2,7,175,7.74,32.86,4.9,88.2,2433
2020-07-19T22:15:00Z,153479,11.6,27.14,3.5,30.62,3.2,7,175,7.76,32.8,4.9,88,2427
2020-07-19T22:20:00Z,153480,11.58,27.04,3.5,30.56,3.2,7.8,195,7.78,32.72,4.88,88,2444
2020-07-19T22:25:00Z,153481,11.6,26.97,3.5,30.44,3.2,8,200,7.74,32.6,4.88,88,2444
2020-07-19T22:30:00Z,153482,11.6,26.91,3.48,30.36,3.18,7.8,196.2,7.74,32.52,4.86,88,2462
2020-07-19T22:35:00Z,153483,11.58,26.78,3.5,30.3,3.2,8,200,7.6,32.48,4.84,88,2479
2020-07-19T22:40:00Z,153484,11.6,26.74,3.5,30.2,3.18,8,201.2,7.64,32.36,4.86,88,2462
2020-07-19T22:45:00Z,153485,11.61,26.61,3.48,30.1,3.18,8,201.2,7.72,32.3,4.9,88,2427
2020-07-19T22:50:00Z,153486,11.6,26.57,3.5,30.04,3.2,8,200,7.66,32.2,4.84,88,2479
2020-07-19T22:55:00Z,153487,11.6,26.48,3.48,30,3.18,8,201.2,7.74,32.16,4.88,87.4,2428
2020-07-19T23:00:00Z,153488,11.58,26.36,3.46,29.9,3.16,8,202.4,7.72,32.06,4.88,87.6,2435
2020-07-19T23:05:00Z,153489,11.6,26.28,3.44,29.84,3.16,8,202.4,7.82,32,4.9,87,2400
2020-07-19T23:10:00Z,153490,11.59,26.16,3.5,29.74,3.2,8,200,7.7,31.94,4.86,87,2434
2020-07-19T23:15:00Z,153491,11.6,26.11,3.5,29.68,3.2,8,200,7.66,31.82,4.86,87,2434
2020-07-19T23:20:00Z,153492,11.59,26.01,3.46,29.58,3.18,8,201.2,7.64,31.76,4.82,87,2468
2020-07-19T23:25:00Z,153493,11.6,25.94,3.48,29.54,3.18,8,201.2,7.7,31.7,4.88,87,2417
2020-07-19T23:30:00Z,153494,11.59,25.88,3.48,29.42,3.18,8.4,211.2,7.64,31.64,4.82,87,2468
2020-07-19T23:35:00Z,153495,11.58,25.77,3.48,29.36,3.18,8.6,216.4,7.72,31.56,4.88,87,2417
2020-07-19T23:40:00Z,153496,11.6,25.76,3.5,29.3,3.2,8.8,220,7.66,31.5,4.86,86.6,2423
2020-07-19T23:45:00Z,153497,11.6,25.72,3.44,29.22,3.14,9,229.2,7.68,31.44,4.86,86.4,2417
2020-07-19T23:50:00Z,153498,11.59,25.75,3.48,29.14,3.18,9,226.4,7.62,31.38,4.82,86.2,2446
2020-07-19T23:55:00Z,153499,11.59,25.84,3.48,29.1,3.18,9,226.4,7.64,31.28,4.84,86,2423
2020-07-20T00:00:00Z,153500,11.6,25.89,3.46,29.02,3.16,9,227.8,7.64,31.24,4.82,86,2440
2020-07-20T00:05:00Z,153501,11.59,26,3.5,28.94,3.2,9,225,7.64,31.16,4.84,86,2423
2020-07-20T00:10:00Z,153502,11.58,26.04,3.44,28.92,3.16,9,227.8,7.64,31.06,4.82,86,2440
2020-07-20T00:15:00Z,153503,11.59,26.09,3.5,28.9,3.2,9,225,7.64,31.02,4.84,86,2423
2020-07-20T00:20:00Z,153504,11.59,26.15,3.48,28.9,3.18,9,226.4,7.62,30.98,4.82,86,2440
2020-07-20T00:25:00Z,153505,11.6,26.14,3.48,28.9,3.18,9,226.4,7.6,30.94,4.8,86,2457
2020-07-20T00:30:00Z,153506,11.59,26.18,3.44,28.8,3.14,9,229.2,7.64,30.88,4.84,86,2423
2020-07-20T00:35:00Z,153507,11.6,26.15,3.5,28.82,3.2,9,225,7.68,30.86,4.88,85.8,2383
2020-07-20T00:40:00Z,153508,11.59,26.22,3.5,28.8,3.2,9,225,7.68,30.82,4.86,85.8,2400
2020-07-20T00:45:00Z,153509,11.59,26.23,3.44,28.8,3.14,9,229.2,7.7,30.74,4.88,85.4,2372
2020-07-20T00:50:00Z,153510,11.6,26.23,3.48,28.8,3.18,9,226.4,7.68,30.7,4.86,85.2,2383
2020-07-20T00:55:00Z,153511,11.59,26.29,3.5,28.8,3.2,9,225,7.66,30.64,4.84,85.2,2400
2020-07-20T01:00:00Z,153512,11.6,26.26,3.5,28.8,3.2,9,225,7.68,30.6,4.86,85.2,2383
2020-07-20T01:05:00Z,153513,11.59,26.3,3.5,28.8,3.2,9,225,7.72,30.6,4.88,85,2361
2020-07-20T01:10:00Z,153514,11.59,26.3,3.5,28.8,3.2,9,225,7.62,30.56,4.82,85,2411
2020-07-20T01:15:00Z,153515,11.58,26.26,3.48,28.78,3.18,9,226.4,7.66,30.52,4.84,85,2394
2020-07-20T01:20:00Z,153516,11.59,26.28,3.5,28.7,3.2,9,225,7.64,30.48,4.84,85,2394
2020-07-20T01:25:00Z,153517,11.6,26.23,3.5,28.7,3.2,9,225,7.6,30.44,4.8,85,2428
2020-07-20T01:30:00Z,153518,11.59,26.24,3.48,28.7,3.18,9,226.4,7.66,30.4,4.84,85,2394
2020-07-20T01:35:00Z,153519,11.58,26.22,3.5,28.68,3.2,9,225,7.64,30.38,4.86,85,2378
2020-07-20T01:40:00Z,153520,11.59,26.17,3.48,28.7,3.18,9,226.4,7.7,30.38,4.86,85,2378
2020-07-20T01:45:00Z,153521,11.59,26.19,3.5,28.6,3.2,9,225,7.64,30.3,4.84,85,2394
2020-07-20T01:50:00Z,153522,11.58,26.12,3.5,28.6,3.2,9,225,7.62,30.3,4.82,85,2411
2020-07-20T01:55:00Z,153523,11.59,26.11,3.48,28.6,3.18,9,226.4,7.66,30.26,4.86,85,2378
2020-07-20T02:00:00Z,153524,11.6,26.03,3.5,28.6,3.2,9,225,7.6,30.26,4.8,85,2428
2020-07-20T02:05:00Z,153525,11.59,25.96,3.46,28.54,3.16,9,227.8,7.66,30.2,4.84,85,2394
2020-07-20T02:10:00Z,153526,11.59,25.91,3.5,28.5,3.2,9,225,7.58,30.18,4.82,85,2411
2020-07-20T02:15:00Z,153527,11.6,25.77,3.5,28.5,3.18,9,226.4,7.6,30.14,4.82,85,2411
2020-07-20T02:20:00Z,153528,11.59,25.71,3.5,28.42,3.2,9,225,7.64,30.1,4.84,85,2394
2020-07-20T02:25:00Z,153529,11.58,25.57,3.48,28.4,3.18,9,226.4,7.62,30.1,4.82,85,2411
2020-07-20T02:30:00Z,153530,11.59,25.49,3.5,28.34,3.2,9,225,7.62,30.06,4.82,85,2411
2020-07-20T02:35:00Z,153531,11.59,25.44,3.5,28.3,3.2,9,225,7.62,30.02,4.84,85,2394
2020-07-20T02:40:00Z,153532,11.57,25.33,3.48,28.24,3.18,9.2,231.4,7.64,30,4.84,85,2394
2020-07-20T02:45:00Z,153533,11.59,25.3,3.5,28.2,3.2,9.4,235,7.6,29.92,4.82,85,2411
2020-07-20T02:50:00Z,153534,11.58,25.18,3.5,28.16,3.2,9.4,235,7.6,29.92,4.8,84.8,2422
2020-07-20T02:55:00Z,153535,11.59,25.11,3.5,28.1,3.2,9.6,240,7.62,29.9,4.82,84.8,2405
2020-07-20T03:00:00Z,153536,11.59,25.05,3.5,28.06,3.2,9.8,245,7.6,29.88,4.84,84.8,2389
2020-07-20T03:05:00Z,153537,11.59,24.97,3.5,28,3.2,9.8,245,7.62,29.8,4.82,84.2,2388
2020-07-20T03:10:00Z,153538,11.59,24.95,3.5,27.94,3.2,10,250,7.6,29.78,4.82,84,2383
2020-07-20T03:15:00Z,153539,11.59,24.89,3.5,27.9,3.2,10,250,7.58,29.74,4.82,84.2,2388
2020-07-20T03:20:00Z,153540,11.59,24.95,3.5,27.88,3.2,10,250,7.6,29.7,4.82,84,2383
2020-07-20T03:25:00Z,153541,11.59,24.97,3.5,27.82,3.2,10,250,7.62,29.64,4.82,84,2383
2020-07-20T03:30:00Z,153542,11.59,25.01,3.48,27.78,3.18,10,251.6,7.56,29.6,4.8,84,2399
2020-07-20T03:35:00Z,153543,11.59,25.04,3.5,27.7,3.2,10,250,7.6,29.6,4.8,84,2399
2020-07-20T03:40:00Z,153544,11.58,24.99,3.5,27.7,3.2,10,250,7.56,29.56,4.8,84,2399
2020-07-20T03:45:00Z,153545,11.59,24.96,3.48,27.7,3.18,10,251.6,7.58,29.5,4.8,84,2399
2020-07-20T03:50:00Z,153546,11.57,24.85,3.5,27.66,3.2,10,250,7.56,29.5,4.8,84,2399
2020-07-20T03:55:00Z,153547,11.58,24.79,3.5,27.6,3.2,10,250,7.52,29.42,4.8,84,2399
2020-07-20T04:00:00Z,153548,11.58,24.7,3.5,27.6,3.2,10,250,7.6,29.4,4.8,84,2399
2020-07-20T04:05:00Z,153549,11.57,24.6,3.5,27.5,3.2,10,250,7.56,29.34,4.8,83.8,2393
2020-07-20T04:10:00Z,153550,11.58,24.62,3.48,27.5,3.18,10,251.6,7.56,29.3,4.8,83.8,2393
2020-07-20T04:15:00Z,153551,11.59,24.55,3.5,27.46,3.2,10,250,7.58,29.3,4.82,83.6,2371
2020-07-20T04:20:00Z,153552,11.58,24.55,3.5,27.4,3.2,10,250,7.58,29.3,4.8,83.4,2382
2020-07-20T04:25:00Z,153553,11.58,24.55,3.48,27.4,3.18,10,251.6,7.58,29.2,4.8,83.2,2377
2020-07-20T04:30:00Z,153554,11.58,24.51,3.5,27.3,3.2,10,250,7.56,29.2,4.8,83.2,2377
2020-07-20T04:35:00Z,153555,11.58,24.51,3.48,27.26,3.18,10,251.6,7.58,29.18,4.8,83,2371
2020-07-20T04:40:00Z,153556,11.59,24.43,3.5,27.2,3.2,10,250,7.58,29.12,4.8,83,2371
2020-07-20T04:45:00Z,153557,11.58,24.38,3.5,27.2,3.2,10,250,7.6,29.06,4.8,83,2371
2020-07-20T04:50:00Z,153558,11.57,24.3,3.5,27.2,3.2,10,250,7.56,29,4.82,83,2355
2020-07-20T04:55:00Z,153559,11.58,24.23,3.5,27.12,3.2,10,250,7.58,29,4.8,83,2371
2020-07-20T05:00:00Z,153560,11.58,24.22,3.5,27.1,3.2,10,250,7.54,28.94,4.8,83,2371
2020-07-20T05:05:00Z,153561,11.57,24.15,3.5,27.04,3.2,10,250,7.6,28.9,4.82,83,2355
2020-07-20T05:10:00Z,153562,11.58,24.11,3.5,27,3.2,10,250,7.58,28.9,4.8,83,2371
2020-07-20T05:15:00Z,153563,11.58,24.08,3.5,26.98,3.2,10,250,7.54,28.9,4.8,83,2371
2020-07-20T05:20:00Z,153564,11.58,24.09,3.48,26.98,3.18,10,251.6,7.54,28.86,4.8,83,2371
2020-07-20T05:25:00Z,153565,11.58,24.16,3.48,26.9,3.18,10,251.6,7.54,28.8,4.8,83,2371
2020-07-20T05:30:00Z,153566,11.59,24.2,3.5,26.84,3.18,10,251.6,7.56,28.8,4.8,83,2371
2020-07-20T05:35:00Z,153567,11.58,24.33,3.5,26.8,3.2,10,250,7.54,28.72,4.8,83,2371
2020-07-20T05:40:00Z,153568,11.57,24.38,3.5,26.8,3.2,10,250,7.58,28.7,4.8,83,2371
2020-07-20T05:45:00Z,153569,11.58,24.48,3.5,26.8,3.2,10,250,7.56,28.7,4.8,83,2371
2020-07-20T05:50:00Z,153570,11.58,24.59,3.5,26.8,3.2,10.2,255,7.54,28.62,4.8,83,2371
2020-07-20T05:55:00Z,153571,11.57,24.65,3.5,26.82,3.18,10.2,256.6,7.54,28.6,4.8,83,2371
2020-07-20T06:00:00Z,153572,11.58,24.81,3.52,26.8,3.2,10,250,7.56,28.6,4.8,83,2371
2020-07-20T06:05:00Z,153573,11.57,24.95,3.5,26.84,3.2,10.2,255,7.56,28.58,4.8,83,2371
2020-07-20T06:10:00Z,153574,11.58,25.1,3.48,26.9,3.18,10,251.6,7.58,28.56,4.8,83,2371
2020-07-20T06:15:00Z,153575,11.58,25.31,3.52,26.96,3.2,10.2,255,7.56,28.54,4.8,83,2371
2020-07-20T06:20:00Z,153576,11.58,25.51,3.5,27,3.2,10,250,7.52,28.5,4.8,83,2371
2020-07-20T06:25:00Z,153577,11.58,25.76,3.5,27,3.2,10.2,255,7.52,28.5,4.8,83,2371
2020-07-20T06:30:00Z,153578,11.57,25.94,3.52,27.06,3.2,10,250,7.56,28.5,4.8,83,2371
2020-07-20T06:35:00Z,153579,11.58,26.15,3.52,27.12,3.2,10,250,7.52,28.5,4.8,83,2371
2020-07-20T06:40:00Z,153580,11.58,26.43,3.52,27.2,3.2,10,250,7.54,28.5,4.8,83,2371
2020-07-20T06:45:00Z,153581,11.58,26.71,3.5,27.24,3.2,10,250,7.52,28.5,4.8,83,2371
2020-07-20T06:50:00Z,153582,11.58,27.08,3.5,27.3,3.2,10,250,7.5,28.5,4.8,83,2371
2020-07-20T06:55:00Z,153583,11.58,27.42,3.54,27.44,3.2,10,250,7.52,28.5,4.8,83,2371
2020-07-20T07:00:00Z,153584,11.58,27.85,3.5,27.54,3.2,10.2,255,7.56,28.52,4.8,83,2371
2020-07-20T07:05:00Z,153585,11.58,28.24,3.54,27.64,3.2,10,250,7.56,28.56,4.8,83,2371
2020-07-20T07:10:00Z,153586,11.58,28.44,3.52,27.74,3.2,10,250,7.52,28.58,4.8,83,2371
2020-07-20T07:15:00Z,153587,11.58,28.68,3.52,27.9,3.2,10,250,7.56,28.6,4.8,83,2371
2020-07-20T07:20:00Z,153588,11.58,28.78,3.5,28,3.2,10,250,7.52,28.6,4.8,83,2371
2020-07-20T07:25:00Z,153589,11.58,28.96,3.54,28.12,3.2,10,250,7.52,28.64,4.8,83,2371
2020-07-20T07:30:00Z,153590,11.59,29.11,3.54,28.22,3.2,10,250,7.58,28.74,4.8,83,2371
2020-07-20T07:35:00Z,153591,11.58,29.42,3.56,28.34,3.2,10,250,7.54,28.76,4.8,83,2371
2020-07-20T07:40:00Z,153592,11.58,29.7,3.52,28.46,3.2,10,250,7.54,28.8,4.8,83,2371
2020-07-20T07:45:00Z,153593,11.57,29.95,3.54,28.56,3.2,10,250,7.54,28.86,4.8,83,2371
2020-07-20T07:50:00Z,153594,11.59,30.3,3.58,28.7,3.2,10,250,7.56,28.9,4.8,83,2371
2020-07-20T07:55:00Z,153595,11.58,30.5,3.58,28.82,3.2,10,250,7.56,28.94,4.8,83,2371
2020-07-20T08:00:00Z,153596,11.59,30.96,3.6,28.96,3.2,10,250,7.56,29,4.8,83,2371
2020-07-20T08:05:00Z,153597,11.58,31.43,3.6,29.08,3.2,10,250,7.58,29.04,4.8,83.6,2388
2020-07-20T08:10:00Z,153598,11.59,31.95,3.58,29.26,3.22,10,248.4,7.62,29.12,4.82,83.6,2371
2020-07-20T08:15:00Z,153599,11.59,32.5,3.6,29.44,3.2,10,250,7.54,29.2,4.8,84,2399
2020-07-20T08:20:00Z,153600,11.58,32.94,3.6,29.66,3.2,10,250,7.52,29.26,4.8,84,2399
2020-07-20T08:25:00Z,153601,11.59,33.36,3.58,29.84,3.2,10,250,7.6,29.32,4.8,84,2399
2020-07-20T08:30:00Z,153602,11.59,33.71,3.62,30.08,3.22,10,248.4,7.58,29.42,4.8,84.2,2405
2020-07-20T08:35:00Z,153603,11.59,34.1,3.6,30.32,3.2,10,250,7.58,29.52,4.82,84.2,2388
2020-07-20T08:40:00Z,153604,11.59,34.52,3.62,30.54,3.22,10,248.4,7.58,29.62,4.8,85,2428
2020-07-20T08:45:00Z,153605,11.58,34.88,3.58,30.78,3.2,10,250,7.58,29.72,4.8,85,2428
2020-07-20T08:50:00Z,153606,11.59,35.29,3.6,31.06,3.2,10,250,7.64,29.8,4.86,85,2378
2020-07-20T08:55:00Z,153607,11.58,35.63,3.62,31.3,3.22,9,223.6,7.6,29.94,4.8,85,2428
2020-07-20T09:00:00Z,153608,11.59,35.96,3.62,31.56,3.22,9,223.6,7.64,30.02,4.84,85,2394
2020-07-20T09:05:00Z,153609,11.59,36.28,3.64,31.84,3.24,9,222.2,7.6,30.14,4.82,85,2411
2020-07-20T09:10:00Z,153610,11.59,36.51,3.64,32.12,3.24,9,222.2,7.66,30.28,4.86,85,2378
2020-07-20T09:15:00Z,153611,11.59,36.8,3.66,32.38,3.26,9,220.8,7.74,30.42,4.88,86,2389
2020-07-20T09:20:00Z,153612,11.59,36.99,3.66,32.66,3.26,9,220.8,7.7,30.56,4.86,86,2406
2020-07-20T09:25:00Z,153613,11.6,37.19,3.68,32.88,3.26,9,220.8,7.66,30.7,4.84,86,2423
2020-07-20T09:30:00Z,153614,11.59,37.43,3.72,33.16,3.28,9,219.4,7.62,30.84,4.82,86,2440
2020-07-20T09:35:00Z,153615,11.59,37.66,3.68,33.42,3.26,9,220.8,7.66,31.02,4.84,86.4,2434
2020-07-20T09:40:00Z,153616,11.6,38.04,3.74,33.68,3.28,9,219.4,7.64,31.16,4.84,87,2451
2020-07-20T09:45:00Z,153617,11.61,38.34,3.72,33.92,3.3,9,218,7.62,31.32,4.82,87,2468
2020-07-20T09:50:00Z,153618,11.6,38.66,3.78,34.24,3.3,9,218,7.72,31.48,4.88,87,2417
2020-07-20T09:55:00Z,153619,11.59,38.9,3.74,34.5,3.3,8.6,208,7.68,31.6,4.84,87.2,2456
2020-07-20T10:00:00Z,153620,11.6,39.09,3.74,34.8,3.3,8.8,213,7.72,31.8,4.88,87.8,2439
2020-07-20T10:05:00Z,153621,11.6,39.36,3.72,35.08,3.3,8,193,7.76,31.94,4.88,88,2444
2020-07-20T10:10:00Z,153622,11.61,39.51,3.76,35.38,3.3,8,193,7.7,32.1,4.86,88,2462
2020-07-20T10:15:00Z,153623,11.6,39.69,3.78,35.64,3.3,8,193,7.74,32.28,4.86,88,2462
2020-07-20T10:20:00Z,153624,11.6,39.82,3.8,35.88,3.3,8,193,7.7,32.46,4.86,88,2462
2020-07-20T10:25:00Z,153625,11.6,39.94,3.74,36.16,3.3,8,193,7.76,32.62,4.9,88.8,2449
2020-07-20T10:30:00Z,153626,11.6,40.15,3.78,36.4,3.3,8,193,7.8,32.78,4.9,89,2455
2020-07-20T10:35:00Z,153627,11.61,40.32,3.82,36.64,3.3,8,193,7.72,32.94,4.88,89.2,2478
2020-07-20T10:40:00Z,153628,11.6,40.48,3.78,36.88,3.3,8,193,7.82,33.14,4.9,90,2482
2020-07-20T10:45:00Z,153629,11.59,40.59,3.8,37.14,3.3,8,193,7.82,33.32,4.9,90,2482
2020-07-20T10:50:00Z,153630,11.6,40.72,3.84,37.4,3.3,8,193,7.8,33.46,4.9,90,2482
2020-07-20T10:55:00Z,153631,11.6,40.92,3.84,37.62,3.3,7.8,188.2,7.88,33.62,4.92,90,2466
2020-07-20T11:00:00Z,153632,11.59,41.08,3.84,37.84,3.3,7.6,183.4,7.84,33.8,4.9,90.4,2493
2020-07-20T11:05:00Z,153633,11.6,41.3,3.84,38.08,3.3,7,169,7.9,34,4.92,91,2493
2020-07-20T11:10:00Z,153634,11.59,41.46,3.84,38.32,3.3,7,169,7.92,34.14,4.92,91,2493
2020-07-20T11:15:00Z,153635,11.6,41.6,3.9,38.54,3.3,7,169,7.9,34.3,4.9,91,2510
2020-07-20T11:20:00Z,153636,11.6,41.79,3.86,38.78,3.32,7,168,7.9,34.48,4.9,91,2510
2020-07-20T11:25:00Z,153637,11.6,41.94,3.9,39.02,3.3,7,169,7.9,34.62,4.9,91.4,2521
2020-07-20T11:30:00Z,153638,11.6,42.12,3.82,39.22,3.3,7,169,7.9,34.82,4.9,92,2537
2020-07-20T11:35:00Z,153639,11.6,42.12,3.84,39.46,3.3,7,169,7.88,34.96,4.9,92.2,2543
2020-07-20T11:40:00Z,153640,11.6,42.19,3.84,39.62,3.32,7,168,7.96,35.16,4.96,93,2514
2020-07-20T11:45:00Z,153641,11.6,42.36,3.76,39.82,3.28,7,170.2,7.92,35.32,4.92,93,2548
2020-07-20T11:50:00Z,153642,11.6,42.5,3.72,40.04,3.26,7,171.6,7.96,35.48,4.96,93,2514
2020-07-20T11:55:00Z,153643,11.6,42.64,3.74,40.28,3.28,7,170.4,7.96,35.66,4.96,93,2514
2020-07-20T12:00:00Z,153644,11.59,42.79,3.8,40.46,3.28,7,170.2,8,35.82,5,93.2,2485
2020-07-20T12:05:00Z,153645,11.6,42.99,3.7,40.64,3.26,7,171.4,8,35.98,4.98,94,2523
2020-07-20T12:10:00Z,153646,11.6,43.09,3.8,40.8,3.28,7,170.2,7.96,36.1,4.96,94.4,2552
2020-07-20T12:15:00Z,153647,11.61,43.19,3.86,40.98,3.3,6.4,154.6,8.02,36.26,5,95,2533
2020-07-20T12:20:00Z,153648,11.6,43.3,3.82,41.16,3.3,6,145,7.98,36.44,4.98,95,2550
2020-07-20T12:25:00Z,153649,11.6,43.36,3.86,41.36,3.3,6,145,8,36.56,5,95,2533
2020-07-20T12:30:00Z,153650,11.61,43.51,3.86,41.48,3.3,6,145,8,36.78,5,95,2533
2020-07-20T12:35:00Z,153651,11.62,43.55,3.82,41.62,3.3,6,145,8,36.94,5,95,2533
2020-07-20T12:40:00Z,153652,11.61,43.64,3.84,41.84,3.3,6,145,8.04,37.06,5,95.8,2555
2020-07-20T12:45:00Z,153653,11.61,43.83,3.84,41.94,3.3,6,145,8.04,37.18,5,96,2560
2020-07-20T12:50:00Z,153654,11.6,43.87,3.9,42.08,3.3,6,145,8.02,37.32,5,96,2560
2020-07-20T12:55:00Z,153655,11.61,43.97,3.9,42.2,3.32,6,144.2,8.02,37.5,5,96,2560
2020-07-20T13:00:00Z,153656,11.59,44,3.82,42.36,3.3,5.8,140.2,8.02,37.66,5,96,2560
2020-07-20T13:05:00Z,153657,11.61,44.02,3.84,42.48,3.3,5.4,130.6,8.06,37.74,5,96.2,2565
2020-07-20T13:10:00Z,153658,11.61,44.09,3.86,42.6,3.3,5.2,125.8,8.08,37.9,5,97,2586
2020-07-20T13:15:00Z,153659,11.62,44.13,3.82,42.72,3.3,5,121,8.06,38,5,97,2586
2020-07-20T13:20:00Z,153660,11.61,44.19,3.86,42.8,3.3,5,121,8.08,38.12,5,97.2,2591
2020-07-20T13:25:00Z,153661,11.6,44.15,3.84,42.9,3.3,5,121,8.1,38.22,5,98,2613
2020-07-20T13:30:00Z,153662,11.61,44.19,3.86,42.98,3.3,5,121,8.08,38.38,5,98,2613
2020-07-20T13:35:00Z,153663,11.61,44.21,3.82,43.08,3.3,5,121,8.1,38.48,5,98,2613
2020-07-20T13:40:00Z,153664,11.6,44.22,3.84,43.18,3.3,5,121,8.12,38.56,5.02,98,2596
2020-07-20T13:45:00Z,153665,11.61,44.23,3.84,43.26,3.3,5,121,8.08,38.72,5,98,2613
2020-07-20T13:50:00Z,153666,11.61,44.17,3.86,43.32,3.3,5,121,8.1,38.78,5,98,2613
2020-07-20T13:55:00Z,153667,11.61,44.1,3.82,43.4,3.3,4.8,116,8.08,38.88,5,98.4,2624
2020-07-20T14:00:00Z,153668,11.61,44.11,3.86,43.46,3.3,4.2,101,8.1,39,5,98.8,2635
2020-07-20T14:05:00Z,153669,11.62,44.02,3.82,43.5,3.3,4,96,8.1,39.1,5,99,2640
2020-07-20T14:10:00Z,153670,11.61,44.01,3.78,43.5,3.3,4,96,8.08,39.16,5,99,2640
2020-07-20T14:15:00Z,153671,11.61,43.89,3.76,43.56,3.3,4,96,8.08,39.24,5,99,2640
2020-07-20T14:20:00Z,153672,11.61,43.79,3.76,43.56,3.3,4,96,8.12,39.34,5.02,99.8,2644
2020-07-20T14:25:00Z,153673,11.61,43.72,3.78,43.6,3.3,4,96,8.14,39.38,5.04,100,2632
2020-07-20T14:30:00Z,153674,11.62,43.61,3.74,43.6,3.3,4,96,8.12,39.46,5.02,100,2649
2020-07-20T14:35:00Z,153675,11.61,43.56,3.82,43.58,3.3,4,96,8.16,39.52,5.06,100,2614
2020-07-20T14:40:00Z,153676,11.6,43.48,3.78,43.54,3.3,4,96,8.1,39.6,5.02,100,2649
2020-07-20T14:45:00Z,153677,11.61,43.45,3.76,43.5,3.28,4,96.8,8.12,39.64,5.02,100,2649
2020-07-20T14:50:00Z,153678,11.61,43.4,3.72,43.5,3.3,4,96,8.16,39.7,5.06,100,2614
2020-07-20T14:55:00Z,153679,11.61,43.26,3.72,43.5,3.3,4,96,8.16,39.72,5.06,100,2614
2020-07-20T15:00:00Z,153680,11.61,43.17,3.74,43.48,3.3,4,96,8.14,39.76,5.04,100,2632
2020-07-20T15:05:00Z,153681,11.61,43.01,3.72,43.4,3.3,4,96,8.14,39.8,5.04,100,2632
2020-07-20T15:10:00Z,153682,11.61,42.89,3.72,43.38,3.3,3.8,91.2,8.1,39.82,5,100,2666
2020-07-20T15:15:00Z,153683,11.61,42.76,3.68,43.3,3.26,3.4,82.8,8.12,39.86,5.02,100,2649
2020-07-20T15:20:00Z,153684,11.61,42.65,3.64,43.22,3.24,3.2,78.6,8.16,39.9,5.06,100,2614
2020-07-20T15:25:00Z,153685,11.61,42.58,3.68,43.16,3.26,3.4,83,8.12,39.9,5.02,100,2649
2020-07-20T15:30:00Z,153686,11.61,42.42,3.64,43.1,3.24,3,73.8,8.1,39.92,5,100,2666
2020-07-20T15:35:00Z,153687,11.61,42.31,3.7,43,3.28,3,72.6,8.12,39.9,5.02,100,2649
2020-07-20T15:40:00Z,153688,11.6,42.17,3.68,42.88,3.28,3,72.6,8.1,39.92,5,100,2666
2020-07-20T15:45:00Z,153689,11.61,42.02,3.74,42.84,3.28,3.2,77.4,8.12,39.92,5.02,100,2649
2020-07-20T15:50:00Z,153690,11.61,41.86,3.66,42.74,3.26,3,73.2,8.08,39.96,5,100,2666
2020-07-20T15:55:00Z,153691,11.6,41.65,3.64,42.66,3.24,3,73.8,8.14,39.94,5.04,100,2632
2020-07-20T16:00:00Z,153692,11.61,41.53,3.66,42.52,3.24,3,73.8,8.1,39.9,5,100,2666
2020-07-20T16:05:00Z,153693,11.6,41.37,3.6,42.42,3.2,3.2,80,8.1,39.9,5,100,2666
2020-07-20T16:10:00Z,153694,11.61,41.2,3.62,42.26,3.22,3,74.4,8.08,39.9,5,100,2666
2020-07-20T16:15:00Z,153695,11.61,41.06,3.68,42.16,3.24,3,73.8,8.1,39.86,5,100,2666
2020-07-20T16:20:00Z,153696,11.62,40.84,3.64,42.1,3.24,3,73.8,8.1,39.82,5,100,2666
2020-07-20T16:25:00Z,153697,11.61,40.7,3.7,41.96,3.26,3,73.2,8.08,39.8,5,100,2666
2020-07-20T16:30:00Z,153698,11.61,40.42,3.58,41.84,3.2,3,75,8.12,39.76,5.02,100,2649
2020-07-20T16:35:00Z,153699,11.61,40.21,3.62,41.64,3.24,3,73.8,8.12,39.74,5.04,100,2632
2020-07-20T16:40:00Z,153700,11.61,39.93,3.6,41.52,3.2,3,75,8.1,39.7,5.02,100,2649
2020-07-20T16:45:00Z,153701,11.61,39.67,3.6,41.36,3.22,3,74.4,8.1,39.66,5,100,2666
2020-07-20T16:50:00Z,153702,11.6,39.44,3.54,41.2,3.2,3.2,80,8.16,39.64,5.06,100,2614
2020-07-20T16:55:00Z,153703,11.59,39.15,3.58,41.06,3.2,3,75,8.12,39.56,5.02,100,2649
2020-07-20T17:00:00Z,153704,11.6,38.93,3.52,40.88,3.18,3.2,80.6,8.1,39.48,5.02,99.6,2638
2020-07-20T17:05:00Z,153705,11.61,38.61,3.54,40.7,3.18,3.4,85.6,8.12,39.44,5.02,99,2623
2020-07-20T17:10:00Z,153706,11.6,38.36,3.56,40.54,3.2,3.8,94.8,8.1,39.38,5,99,2640
2020-07-20T17:15:00Z,153707,11.59,38.07,3.48,40.36,3.16,4,101,8.08,39.32,5,99,2640
2020-07-20T17:20:00Z,153708,11.6,37.78,3.66,40.14,3.24,4,98.4,8.12,39.24,5.02,99,2623
2020-07-20T17:25:00Z,153709,11.6,37.53,3.54,40,3.18,4,100.2,8.1,39.16,5,98.6,2629
2020-07-20T17:30:00Z,153710,11.6,37.18,3.28,39.76,3.08,4,103.6,8.1,39.06,5,98.2,2618
2020-07-20T17:35:00Z,153711,11.6,36.9,3.58,39.58,3.22,4,99.2,8.1,38.96,5,98,2613
2020-07-20T17:40:00Z,153712,11.59,36.56,3.6,39.36,3.24,4,98.4,8.12,38.86,5.02,98,2596
2020-07-20T17:45:00Z,153713,11.6,36.25,3.6,39.18,3.22,4,99.2,8.1,38.8,5.02,98,2596
2020-07-20T17:50:00Z,153714,11.6,35.95,3.6,38.96,3.22,4,99.2,8.08,38.74,5,98,2613
2020-07-20T17:55:00Z,153715,11.61,35.58,3.6,38.74,3.2,4,100,8.12,38.58,5.02,98,2596
2020-07-20T18:00:00Z,153716,11.6,35.3,3.62,38.54,3.24,4,98.4,8.1,38.5,5,97.4,2597
2020-07-20T18:05:00Z,153717,11.6,34.97,3.54,38.3,3.2,4,100,8.06,38.42,5,97.2,2591
2020-07-20T18:10:00Z,153718,11.6,34.67,3.54,38.12,3.22,4,99.2,8.08,38.3,5,97,2586
2020-07-20T18:15:00Z,153719,11.6,34.37,3.56,37.9,3.2,4.2,105,8.08,38.2,5,96.6,2576
2020-07-20T18:20:00Z,153720,11.59,34.02,3.56,37.66,3.2,4.6,115,8.08,38.06,5,96,2560
2020-07-20T18:25:00Z,153721,11.6,33.77,3.56,37.44,3.2,4.8,120,8.06,37.96,5,96,2560
2020-07-20T18:30:00Z,153722,11.61,33.43,3.56,37.26,3.2,5,125,8.06,37.88,5,96,2560
2020-07-20T18:35:00Z,153723,11.6,33.17,3.56,37.02,3.2,5,125,8.06,37.74,5,96,2560
2020-07-20T18:40:00Z,153724,11.59,32.87,3.58,36.78,3.2,5,125,8.02,37.58,5,96,2560
2020-07-20T18:45:00Z,153725,11.58,32.59,3.56,36.58,3.2,5,125,8.08,37.48,5,95.8,2555
2020-07-20T18:50:00Z,153726,11.59,32.38,3.58,36.36,3.2,5,125,8,37.38,5,95.2,2538
2020-07-20T18:55:00Z,153727,11.58,32.09,3.56,36.16,3.2,5,125,8,37.26,5,95,2533
2020-07-20T19:00:00Z,153728,11.59,31.9,3.52,35.94,3.2,5,125,8,37.1,5,95,2533
2020-07-20T19:05:00Z,153729,11.59,31.68,3.54,35.74,3.2,5,125,8,37,5,95,2533
2020-07-20T19:10:00Z,153730,11.58,31.45,3.56,35.58,3.2,5.4,135,8,36.82,5,95,2533
2020-07-20T19:15:00Z,153731,11.59,31.29,3.54,35.34,3.2,5.8,145,8,36.72,5,94.6,2522
2020-07-20T19:20:00Z,153732,11.6,31.07,3.54,35.18,3.2,6,150,7.98,36.62,4.98,94.2,2529
2020-07-20T19:25:00Z,153733,11.59,30.91,3.56,35.02,3.2,6,150,7.96,36.48,4.96,94,2541
2020-07-20T19:30:00Z,153734,11.58,30.74,3.54,34.84,3.2,6,150,7.98,36.36,4.98,93.6,2513
2020-07-20T19:35:00Z,153735,11.59,30.57,3.52,34.64,3.2,6,150,8,36.22,5,93.4,2490
2020-07-20T19:40:00Z,153736,11.59,30.44,3.6,34.46,3.2,6,150,7.96,36.12,4.96,93,2514
2020-07-20T19:45:00Z,153737,11.59,30.23,3.5,34.3,3.2,6,150,7.96,35.98,4.96,93,2514
2020-07-20T19:50:00Z,153738,11.59,30.12,3.52,34.16,3.2,6,150,7.96,35.84,4.96,93,2514
2020-07-20T19:55:00Z,153739,11.59,29.94,3.58,33.98,3.2,6,150,7.92,35.74,4.92,93,2548
2020-07-20T20:00:00Z,153740,11.59,29.83,3.52,33.82,3.2,6.2,155,7.92,35.66,4.92,93,2548
2020-07-20T20:05:00Z,153741,11.58,29.71,3.5,33.68,3.2,6.8,170,7.92,35.5,4.92,92.6,2537
2020-07-20T20:10:00Z,153742,11.59,29.53,3.56,33.54,3.2,7,175,7.92,35.38,4.92,92,2520
2020-07-20T20:15:00Z,153743,11.58,29.43,3.52,33.4,3.2,6.6,165,7.9,35.26,4.9,92,2537
2020-07-20T20:20:00Z,153744,11.59,29.26,3.52,33.28,3.2,7,175,7.88,35.16,4.9,91.8,2532
2020-07-20T20:25:00Z,153745,11.58,29.18,3.52,33.08,3.2,7,175,7.88,35.02,4.9,91.4,2521
2020-07-20T20:30:00Z,153746,11.58,29.08,3.52,33,3.2,7,175,7.9,34.9,4.9,91.2,2515
2020-07-20T20:35:00Z,153747,11.58,28.91,3.5,32.84,3.2,7,175,7.88,34.84,4.9,91,2510
2020-07-20T20:40:00Z,153748,11.58,28.83,3.5,32.7,3.18,7,176,7.9,34.68,4.9,91,2510
2020-07-20T20:45:00Z,153749,11.59,28.67,3.54,32.6,3.2,7,175,7.86,34.54,4.9,91,2510
2020-07-20T20:50:00Z,153750,11.58,28.57,3.54,32.44,3.2,7,175,7.9,34.46,4.9,91,2510
2020-07-20T20:55:00Z,153751,11.58,28.46,3.5,32.32,3.2,7,175,7.82,34.36,4.9,91,2510
2020-07-20T21:00:00Z,153752,11.59,28.3,3.48,32.22,3.18,7,176,7.86,34.26,4.9,90.8,2504
2020-07-20T21:05:00Z,153753,11.58,28.23,3.5,32.12,3.2,7,175,7.84,34.16,4.9,90.8,2504
2020-07-20T21:10:00Z,153754,11.57,28.1,3.5,31.98,3.2,7,175,7.84,34.04,4.9,90,2482
2020-07-20T21:15:00Z,153755,11.58,28.02,3.5,31.86,3.2,7,175,7.82,33.96,4.9,90,2482
2020-07-20T21:20:00Z,153756,11.57,27.9,3.48,31.74,3.18,7,176,7.82,33.86,4.9,90,2482
2020-07-20T21:25:00Z,153757,11.58,27.82,3.52,31.66,3.2,7,175,7.82,33.8,4.9,90,2482
2020-07-20T21:30:00Z,153758,11.58,27.75,3.5,31.52,3.2,7,175,7.82,33.66,4.9,90,2482
2020-07-20T21:35:00Z,153759,11.58,27.6,3.5,31.44,3.2,7.4,185,7.82,33.58,4.9,90,2482
2020-07-20T21:40:00Z,153760,11.58,27.55,3.52,31.36,3.2,7.4,185,7.86,33.48,4.9,90,2482
2020-07-20T21:45:00Z,153761,11.57,27.46,3.54,31.2,3.2,7,175,7.82,33.38,4.9,89.8,2477
2020-07-20T21:50:00Z,153762,11.58,27.36,3.5,31.14,3.2,7.4,185,7.84,33.3,4.9,89.4,2466
2020-07-20T21:55:00Z,153763,11.57,27.31,3.54,31,3.2,7.8,195,7.84,33.22,4.9,89,2455
2020-07-20T22:00:00Z,153764,11.59,27.2,3.5,30.94,3.2,8,200,7.78,33.1,4.9,89,2455
2020-07-20T22:05:00Z,153765,11.58,27.18,3.5,30.84,3.2,8,200,7.72,33.06,4.88,89,2472
2020-07-20T22:10:00Z,153766,11.57,27.17,3.5,30.72,3.2,8,200,7.78,32.92,4.88,88.8,2467
2020-07-20T22:15:00Z,153767,11.57,27.22,3.52,30.68,3.2,8,200,7.76,32.84,4.9,88.6,2444
2020-07-20T22:20:00Z,153768,11.57,27.33,3.5,30.6,3.2,8,200,7.78,32.78,4.88,88,2444
2020-07-20T22:25:00Z,153769,11.58,27.37,3.5,30.52,3.2,8,200,7.76,32.7,4.88,88,2444
2020-07-20T22:30:00Z,153770,11.57,27.47,3.48,30.48,3.18,8,201.2,7.74,32.62,4.88,88,2444
2020-07-20T22:35:00Z,153771,11.56,27.51,3.52,30.4,3.2,8,200,7.78,32.52,4.9,88,2427
2020-07-20T22:40:00Z,153772,11.57,27.57,3.5,30.4,3.2,8,200,7.78,32.5,4.9,88,2427
2020-07-20T22:45:00Z,153773,11.57,27.63,3.5,30.32,3.2,8,200,7.68,32.42,4.86,88,2462
2020-07-20T22:50:00Z,153774,11.57,27.61,3.5,30.3,3.2,8,200,7.78,32.32,4.9,88,2427
2020-07-20T22:55:00Z,153775,11.57,27.67,3.5,30.28,3.2,8,200,7.76,32.3,4.9,88,2427
2020-07-20T23:00:00Z,153776,11.56,27.64,3.5,30.22,3.2,8,200,7.74,32.24,4.88,88,2444
2020-07-20T23:05:00Z,153777,11.57,27.66,3.52,30.3,3.2,8,200,7.76,32.12,4.88,88,2444
2020-07-20T23:10:00Z,153778,11.57,27.68,3.5,30.24,3.18,8,201.2,7.7,32.1,4.86,88,2462
2020-07-20T23:15:00Z,153779,11.58,27.64,3.5,30.16,3.2,8,200,7.72,32.08,4.86,87.6,2451
2020-07-20T23:20:00Z,153780,11.57,27.68,3.5,30.18,3.2,8,200,7.7,32,4.88,87.8,2439
2020-07-20T23:25:00Z,153781,11.56,27.64,3.5,30.1,3.2,8.8,220,7.68,31.98,4.86,87.4,2445
2020-07-20T23:30:00Z,153782,11.57,27.65,3.52,30.1,3.2,8.4,210,7.62,31.9,4.82,87,2468
2020-07-20T23:35:00Z,153783,11.57,27.63,3.5,30.1,3.2,8.6,215,7.64,31.84,4.82,87.2,2473
2020-07-20T23:40:00Z,153784,11.56,27.57,3.5,30.1,3.2,8.4,210,7.74,31.8,4.9,87,2400
2020-07-20T23:45:00Z,153785,11.57,27.59,3.5,30.08,3.2,8.4,210,7.64,31.8,4.82,87,2468
2020-07-20T23:50:00Z,153786,11.58,27.52,3.5,30,3.2,8.8,220,7.68,31.74,4.84,87,2451
2020-07-20T23:55:00Z,153787,11.57,27.52,3.5,30,3.2,9,225,7.64,31.7,4.84,87,2451
2020-07-21T00:00:00Z,153788,11.57,27.47,3.48,30,3.18,8.8,221.2,7.74,31.68,4.88,87,2417
2020-07-21T00:05:00Z,153789,11.57,27.48,3.5,29.94,3.2,8.6,215,7.62,31.62,4.82,87,2468
2020-07-21T00:10:00Z,153790,11.57,27.47,3.5,29.9,3.2,9,225,7.66,31.54,4.84,87,2451
2020-07-21T00:15:00Z,153791,11.56,27.41,3.5,29.9,3.2,9,225,7.7,31.54,4.88,87,2417
2020-07-21T00:20:00Z,153792,11.57,27.42,3.5,29.9,3.2,9,225,7.62,31.5,4.82,87,2468
2020-07-21T00:25:00Z,153793,11.58,27.37,3.5,29.82,3.2,9,225,7.72,31.44,4.86,87,2434
2020-07-21T00:30:00Z,153794,11.57,27.35,3.5,29.8,3.2,9,225,7.64,31.44,4.84,87,2451
2020-07-21T00:35:00Z,153795,11.57,27.35,3.5,29.8,3.2,9,225,7.78,31.4,4.88,87,2418
2020-07-21T00:40:00Z,153796,11.56,27.26,3.52,29.72,3.2,9,225,7.66,31.38,4.84,87,2451
2020-07-21T00:45:00Z,153797,11.57,27.26,3.52,29.7,3.2,9,225,7.7,31.3,4.88,87,2419
2020-07-21T00:50:00Z,153798,11.55,27.19,3.5,29.7,3.2,9,225,7.7,31.3,4.86,86.8,2428
2020-07-21T00:55:00Z,153799,11.57,27.14,3.5,29.64,3.2,9,225,7.74,31.24,4.86,86.4,2418
2020-07-21T01:00:00Z,153800,11.57,27.08,3.54,29.6,3.2,9,225,7.68,31.2,4.84,86.6,2440
2020-07-21T01:05:00Z,153801,11.57,26.98,3.5,29.6,3.2,9,225,7.6,31.2,4.84,86.4,2434
2020-07-21T01:10:00Z,153802,11.57,26.95,3.52,29.6,3.2,9,225,7.68,31.16,4.86,86.6,2423
2020-07-21T01:15:00Z,153803,11.57,26.85,3.52,29.56,3.2,9,225,7.64,31.12,4.82,86.2,2446
2020-07-21T01:20:00Z,153804,11.57,26.82,3.52,29.5,3.2,9,225,7.66,31.04,4.84,86.2,2429
2020-07-21T01:25:00Z,153805,11.57,26.79,3.5,29.4,3.2,9,225,7.7,31,4.86,86,2406
2020-07-21T01:30:00Z,153806,11.56,26.71,3.52,29.4,3.2,9,225,7.64,31,4.86,86,2406
2020-07-21T01:35:00Z,153807,11.57,26.72,3.5,29.34,3.2,9,225,7.64,30.98,4.84,86,2423
2020-07-21T01:40:00Z,153808,11.58,26.64,3.5,29.3,3.2,9,225,7.66,30.94,4.84,86,2423
2020-07-21T01:45:00Z,153809,11.57,26.6,3.52,29.3,3.2,9,225,7.62,30.9,4.82,86,2440
2020-07-21T01:50:00Z,153810,11.55,26.48,3.5,29.2,3.2,9,225,7.64,30.84,4.84,86,2423
2020-07-21T01:55:00Z,153811,11.57,26.35,3.5,29.2,3.2,9,225,7.62,30.8,4.82,86,2440
2020-07-21T02:00:00Z,153812,11.56,26.25,3.52,29.14,3.2,9,225,7.66,30.78,4.84,86,2423
2020-07-21T02:05:00Z,153813,11.57,26.08,3.52,29.1,3.2,9,225,7.64,30.74,4.84,86,2423
2020-07-21T02:10:00Z,153814,11.56,25.97,3.52,28.98,3.2,9,225,7.6,30.7,4.84,86,2423
2020-07-21T02:15:00Z,153815,11.56,25.81,3.5,28.92,3.2,9.2,230,7.64,30.64,4.84,86,2423
2020-07-21T02:20:00Z,153816,11.56,25.66,3.54,28.9,3.2,9,225,7.66,30.6,4.86,86,2406
2020-07-21T02:25:00Z,153817,11.56,25.55,3.52,28.82,3.2,9.2,230,7.64,30.58,4.82,85.4,2423
2020-07-21T02:30:00Z,153818,11.57,25.37,3.5,28.74,3.2,9.6,240,7.58,30.5,4.8,85.4,2440
2020-07-21T02:35:00Z,153819,11.56,25.3,3.5,28.66,3.2,10,250,7.64,30.48,4.84,85.6,2411
2020-07-21T02:40:00Z,153820,11.55,25.15,3.54,28.6,3.2,10,250,7.66,30.4,4.86,85,2378
2020-07-21T02:45:00Z,153821,11.56,25.09,3.52,28.5,3.2,10,250,7.58,30.4,4.8,85,2428
2020-07-21T02:50:00Z,153822,11.56,25.03,3.54,28.44,3.2,10,250,7.62,30.34,4.82,85,2411
2020-07-21T02:55:00Z,153823,11.55,24.96,3.5,28.38,3.2,10,250,7.64,30.28,4.82,85,2411
2020-07-21T03:00:00Z,153824,11.56,24.94,3.5,28.3,3.2,10,250,7.58,30.26,4.8,85,2428
2020-07-21T03:05:00Z,153825,11.57,24.85,3.54,28.24,3.2,10,250,7.62,30.18,4.84,85,2394
2020-07-21T03:10:00Z,153826,11.56,24.83,3.5,28.18,3.2,10,250,7.64,30.1,4.82,85,2411
2020-07-21T03:15:00Z,153827,11.57,24.75,3.52,28.08,3.2,10,250,7.56,30.1,4.8,85,2428
2020-07-21T03:20:00Z,153828,11.56,24.68,3.5,28,3.2,10,250,7.6,30.02,4.8,85,2428
2020-07-21T03:25:00Z,153829,11.56,24.62,3.48,27.94,3.18,10,251.6,7.58,30,4.8,85,2428
2020-07-21T03:30:00Z,153830,11.57,24.53,3.5,27.9,3.2,10,250,7.58,29.9,4.8,85,2428
2020-07-21T03:35:00Z,153831,11.56,24.51,3.5,27.84,3.2,10,250,7.6,29.9,4.82,85,2411
2020-07-21T03:40:00Z,153832,11.56,24.44,3.5,27.8,3.2,10,250,7.64,29.82,4.84,85,2394
2020-07-21T03:45:00Z,153833,11.56,24.39,3.52,27.7,3.2,10,250,7.58,29.8,4.8,85,2428
2020-07-21T03:50:00Z,153834,11.56,24.35,3.52,27.64,3.2,10,250,7.54,29.72,4.8,84.8,2422
2020-07-21T03:55:00Z,153835,11.57,24.28,3.5,27.6,3.2,10,250,7.56,29.68,4.8,85,2428
2020-07-21T04:00:00Z,153836,11.56,24.28,3.52,27.52,3.2,10,250,7.62,29.64,4.82,84.2,2388
2020-07-21T04:05:00Z,153837,11.57,24.24,3.5,27.5,3.2,10,250,7.62,29.58,4.84,84.2,2372
2020-07-21T04:10:00Z,153838,11.56,24.25,3.5,27.42,3.2,10,250,7.56,29.54,4.78,84.2,2423
2020-07-21T04:15:00Z,153839,11.56,24.29,3.5,27.4,3.2,10,250,7.66,29.5,4.84,84,2366
2020-07-21T04:20:00Z,153840,11.57,24.34,3.52,27.32,3.2,10,250,7.56,29.4,4.8,84,2399
2020-07-21T04:25:00Z,153841,11.56,24.48,3.5,27.3,3.2,10,250,7.58,29.4,4.82,84,2383
2020-07-21T04:30:00Z,153842,11.55,24.55,3.5,27.28,3.18,10,251.6,7.58,29.32,4.8,84,2399
2020-07-21T04:35:00Z,153843,11.56,24.66,3.5,27.28,3.2,10,250,7.6,29.3,4.82,84,2383
2020-07-21T04:40:00Z,153844,11.56,24.75,3.5,27.26,3.2,10,250,7.58,29.26,4.8,84,2399
2020-07-21T04:45:00Z,153845,11.57,24.75,3.5,27.22,3.2,10,250,7.58,29.22,4.8,84,2399
2020-07-21T04:50:00Z,153846,11.56,24.82,3.5,27.22,3.2,10,250,7.56,29.2,4.8,84,2399
2020-07-21T04:55:00Z,153847,11.56,24.78,3.52,27.2,3.2,10,250,7.54,29.2,4.8,84,2399
2020-07-21T05:00:00Z,153848,11.56,24.76,3.5,27.2,3.2,10,250,7.58,29.14,4.82,84,2383
2020-07-21T05:05:00Z,153849,11.55,24.78,3.5,27.2,3.2,10,250,7.58,29.1,4.8,83.8,2393
2020-07-21T05:10:00Z,153850,11.55,24.74,3.5,27.24,3.2,10,250,7.54,29.06,4.8,83.8,2393
2020-07-21T05:15:00Z,153851,11.55,24.77,3.5,27.2,3.2,10,250,7.56,29.04,4.8,83.8,2393
2020-07-21T05:20:00Z,153852,11.55,24.74,3.5,27.2,3.2,10,250,7.56,29,4.8,83.4,2382
2020-07-21T05:25:00Z,153853,11.56,24.75,3.5,27.2,3.2,10.2,255,7.6,29,4.8,83.6,2388
2020-07-21T05:30:00Z,153854,11.55,24.75,3.5,27.14,3.2,10.2,255,7.6,28.96,4.82,83,2355
2020-07-21T05:35:00Z,153855,11.56,24.81,3.52,27.16,3.2,10.2,255,7.58,28.94,4.8,83.2,2377
2020-07-21T05:40:00Z,153856,11.56,24.88,3.5,27.18,3.2,10.2,255,7.56,28.92,4.8,83,2371
2020-07-21T05:45:00Z,153857,11.55,24.89,3.5,27.1,3.2,10.4,260,7.5,28.9,4.8,83,2371
2020-07-21T05:50:00Z,153858,11.56,25.01,3.52,27.1,3.2,10.4,260,7.54,28.86,4.8,83,2371
2020-07-21T05:55:00Z,153859,11.56,25.11,3.5,27.1,3.2,10.4,260,7.56,28.86,4.8,83.2,2377
2020-07-21T06:00:00Z,153860,11.56,25.23,3.5,27.1,3.2,10.8,270,7.54,28.84,4.8,83,2371
2020-07-21T06:05:00Z,153861,11.56,25.34,3.5,27.1,3.2,10.4,260,7.58,28.8,4.8,83,2371
2020-07-21T06:10:00Z,153862,11.55,25.41,3.5,27.1,3.2,11,275,7.56,28.8,4.8,83,2371
2020-07-21T06:15:00Z,153863,11.56,25.61,3.5,27.12,3.2,10.8,270,7.56,28.8,4.8,83,2371
2020-07-21T06:20:00Z,153864,11.57,25.83,3.5,27.14,3.2,10.8,270,7.56,28.74,4.8,83,2371
2020-07-21T06:25:00Z,153865,11.56,26.12,3.52,27.2,3.2,10.8,270,7.56,28.72,4.8,83,2371
2020-07-21T06:30:00Z,153866,11.56,26.44,3.5,27.2,3.2,10.4,260,7.58,28.74,4.8,83,2371
2020-07-21T06:35:00Z,153867,11.57,26.62,3.52,27.2,3.2,10.8,270,7.54,28.7,4.8,83,2371
2020-07-21T06:40:00Z,153868,11.56,26.78,3.5,27.28,3.18,11,276.6,7.58,28.7,4.8,83,2371
2020-07-21T06:45:00Z,153869,11.55,26.86,3.52,27.3,3.2,11,275,7.56,28.7,4.8,83,2371
2020-07-21T06:50:00Z,153870,11.56,27.1,3.52,27.3,3.2,11,275,7.58,28.7,4.8,83,2371
2020-07-21T06:55:00Z,153871,11.56,27.56,3.58,27.38,3.2,10.6,265,7.54,28.7,4.8,83,2371
2020-07-21T07:00:00Z,153872,11.55,28.12,3.52,27.46,3.2,10.6,265,7.5,28.7,4.8,83,2371
2020-07-21T07:05:00Z,153873,11.56,28.84,3.58,27.56,3.2,11,275,7.56,28.7,4.8,83,2371
2020-07-21T07:10:00Z,153874,11.56,29.38,3.6,27.68,3.2,10.6,265,7.58,28.72,4.8,83,2371
2020-07-21T07:15:00Z,153875,11.56,29.64,3.56,27.8,3.2,10.6,265,7.56,28.78,4.8,83,2371
2020-07-21T07:20:00Z,153876,11.56,29.9,3.56,27.96,3.2,10.4,260,7.58,28.8,4.82,83,2355
2020-07-21T07:25:00Z,153877,11.55,30.25,3.56,28.1,3.2,10,250,7.54,28.8,4.8,83,2371
2020-07-21T07:30:00Z,153878,11.56,30.63,3.6,28.26,3.2,10.2,255,7.6,28.86,4.82,83.6,2371
2020-07-21T07:35:00Z,153879,11.57,30.97,3.6,28.46,3.2,10,250,7.58,28.9,4.8,84,2399
2020-07-21T07:40:00Z,153880,11.56,31.53,3.58,28.6,3.2,10,250,7.58,28.92,4.8,83.8,2393
2020-07-21T07:45:00Z,153881,11.56,32.03,3.6,28.78,3.2,10,250,7.56,28.96,4.8,84,2399
2020-07-21T07:50:00Z,153882,11.56,32.45,3.6,28.96,3.2,10,250,7.56,29,4.8,84,2399
2020-07-21T07:55:00Z,153883,11.56,32.93,3.62,29.22,3.22,10,248.4,7.6,29.08,4.82,84,2383
2020-07-21T08:00:00Z,153884,11.57,33.28,3.58,29.38,3.2,10,250,7.6,29.2,4.82,84,2383
2020-07-21T08:05:00Z,153885,11.56,33.65,3.6,29.62,3.2,10,250,7.6,29.28,4.82,84.6,2400
2020-07-21T08:10:00Z,153886,11.56,34.03,3.6,29.84,3.2,10,250,7.58,29.38,4.8,84.8,2422
2020-07-21T08:15:00Z,153887,11.55,34.31,3.6,30.08,3.2,10,250,7.56,29.42,4.8,85,2428
2020-07-21T08:20:00Z,153888,11.56,34.6,3.62,30.3,3.22,10,248.4,7.62,29.56,4.82,85,2411
2020-07-21T08:25:00Z,153889,11.55,34.81,3.62,30.56,3.22,10,248.4,7.62,29.64,4.84,85,2394
2020-07-21T08:30:00Z,153890,11.56,35.13,3.62,30.78,3.22,10,248.4,7.58,29.72,4.8,85,2428
2020-07-21T08:35:00Z,153891,11.57,35.37,3.68,30.98,3.28,10,243.6,7.62,29.86,4.82,85,2411
2020-07-21T08:40:00Z,153892,11.57,35.65,3.66,31.24,3.26,10,245.2,7.66,29.96,4.84,85,2394
2020-07-21T08:45:00Z,153893,11.57,35.91,3.62,31.52,3.22,10,248.4,7.64,30.1,4.84,85.2,2400
2020-07-21T08:50:00Z,153894,11.56,36.06,3.64,31.74,3.24,10,246.8,7.6,30.24,4.8,85.8,2451
2020-07-21T08:55:00Z,153895,11.57,36.29,3.68,31.96,3.28,9.6,234,7.7,30.36,4.86,86,2406
2020-07-21T09:00:00Z,153896,11.57,36.47,3.68,32.18,3.28,9.2,224.2,7.66,30.46,4.84,86,2423
2020-07-21T09:05:00Z,153897,11.57,36.69,3.72,32.46,3.28,9.4,229.2,7.68,30.62,4.86,86,2406
2020-07-21T09:10:00Z,153898,11.57,36.97,3.76,32.7,3.3,9.2,222.8,7.62,30.72,4.82,86.2,2446
2020-07-21T09:15:00Z,153899,11.56,37.15,3.76,32.94,3.3,9,218,7.66,30.9,4.86,87,2434
2020-07-21T09:20:00Z,153900,11.57,37.4,3.76,33.18,3.3,9,218,7.66,30.98,4.86,87,2434
2020-07-21T09:25:00Z,153901,11.56,37.56,3.68,33.4,3.28,9,219.4,7.68,31.18,4.88,87,2417
2020-07-21T09:30:00Z,153902,11.57,37.77,3.7,33.62,3.26,9,220.8,7.62,31.34,4.84,87,2451
2020-07-21T09:35:00Z,153903,11.57,38.01,3.76,33.88,3.3,9,218,7.66,31.44,4.82,87.4,2481
2020-07-21T09:40:00Z,153904,11.55,38.2,3.66,34.1,3.26,9,220.8,7.76,31.62,4.88,87.6,2433
2020-07-21T09:45:00Z,153905,11.57,38.45,3.7,34.38,3.3,9,218,7.72,31.76,4.88,88,2446
2020-07-21T09:50:00Z,153906,11.57,38.68,3.72,34.58,3.3,9,218,7.78,31.86,4.9,88,2427
2020-07-21T09:55:00Z,153907,11.57,38.94,3.72,34.82,3.3,9,218,7.76,32.04,4.9,88,2427
2020-07-21T10:00:00Z,153908,11.57,39.19,3.76,35.08,3.3,9,218,7.78,32.22,4.88,88,2444
2020-07-21T10:05:00Z,153909,11.58,39.27,3.74,35.34,3.3,9,218,7.74,32.36,4.88,88.8,2467
2020-07-21T10:10:00Z,153910,11.57,39.44,3.8,35.58,3.3,9,218,7.82,32.54,4.9,88.6,2444
2020-07-21T10:15:00Z,153911,11.58,39.54,3.78,35.82,3.3,8.4,203,7.76,32.66,4.9,89,2455
2020-07-21T10:20:00Z,153912,11.57,39.67,3.76,36.08,3.3,8,193,7.78,32.84,4.9,89.6,2471
2020-07-21T10:25:00Z,153913,11.57,39.85,3.82,36.34,3.3,8,193,7.72,33,4.88,90,2500
2020-07-21T10:30:00Z,153914,11.58,40.02,3.86,36.58,3.3,8,193,7.78,33.16,4.9,90,2482
2020-07-21T10:35:00Z,153915,11.57,40.26,3.8,36.82,3.3,8,193,7.82,33.34,4.9,90,2482
2020-07-21T10:40:00Z,153916,11.56,40.38,3.8,37.08,3.3,8,193,7.84,33.46,4.9,90,2482
2020-07-21T10:45:00Z,153917,11.57,40.49,3.84,37.34,3.3,8,193,7.86,33.62,4.9,90.4,2493
2020-07-21T10:50:00Z,153918,11.57,40.61,3.78,37.56,3.3,7.8,188.2,7.82,33.78,4.9,90.8,2504
2020-07-21T10:55:00Z,153919,11.58,40.71,3.82,37.8,3.3,7.8,188.2,7.88,33.96,4.9,91,2510
2020-07-21T11:00:00Z,153920,11.57,40.86,3.8,38.02,3.3,8,193,7.86,34.1,4.9,91,2510
2020-07-21T11:05:00Z,153921,11.58,40.97,3.78,38.24,3.3,7.4,178.6,7.9,34.26,4.9,91,2510
2020-07-21T11:10:00Z,153922,11.57,41.12,3.94,38.46,3.32,7,168,7.88,34.44,4.9,91.4,2521
2020-07-21T11:15:00Z,153923,11.58,41.26,3.82,38.62,3.3,7,169,7.9,34.56,4.92,92,2520
2020-07-21T11:20:00Z,153924,11.58,41.39,3.72,38.84,3.28,7,170.4,7.92,34.78,4.92,92,2520
2020-07-21T11:25:00Z,153925,11.58,41.57,3.84,39.02,3.3,7,169,7.9,34.94,4.9,92.8,2559
2020-07-21T11:30:00Z,153926,11.58,41.63,3.76,39.26,3.26,7,171.4,7.92,35.06,4.92,92.8,2542
2020-07-21T11:35:00Z,153927,11.58,41.81,3.84,39.42,3.32,7,168,7.92,35.26,4.92,93,2548
2020-07-21T11:40:00Z,153928,11.58,41.92,3.7,39.64,3.26,7,171.4,7.9,35.4,4.9,93,2565
2020-07-21T11:45:00Z,153929,11.58,42.05,3.64,39.86,3.24,7,172.6,7.96,35.54,4.96,93,2514
2020-07-21T11:50:00Z,153930,11.58,42.16,3.78,40.02,3.28,7,170.2,7.96,35.72,4.96,93.8,2536
2020-07-21T11:55:00Z,153931,11.58,42.19,3.78,40.22,3.3,7,169,7.96,35.82,4.96,94,2541
2020-07-21T12:00:00Z,153932,11.58,42.28,3.86,40.36,3.3,7,169,7.96,36.02,4.96,94,2541
2020-07-21T12:05:00Z,153933,11.58,42.3,3.82,40.54,3.28,7,170.2,8,36.14,5,94.8,2528
2020-07-21T12:10:00Z,153934,11.58,42.42,3.78,40.66,3.3,7,169,8,36.32,5,95,2533
2020-07-21T12:15:00Z,153935,11.58,42.53,3.76,40.8,3.3,6.8,164.2,8,36.46,5,95,2533
2020-07-21T12:20:00Z,153936,11.59,42.57,3.78,40.96,3.28,6,146,8,36.54,5,95,2533
2020-07-21T12:25:00Z,153937,11.58,42.65,3.88,41.08,3.3,6.2,149.8,8,36.76,5,95,2533
2020-07-21T12:30:00Z,153938,11.57,42.67,3.8,41.18,3.3,6,145,8.02,36.86,5,95.4,2544
2020-07-21T12:35:00Z,153939,11.58,42.78,3.82,41.34,3.3,6,145,8.04,37.02,5,95.8,2555
2020-07-21T12:40:00Z,153940,11.58,42.84,3.88,41.48,3.3,6,145,8.04,37.12,5,96,2560
2020-07-21T12:45:00Z,153941,11.58,42.87,3.84,41.6,3.3,6,145,8.06,37.28,5,96,2560
2020-07-21T12:50:00Z,153942,11.58,42.97,3.82,41.66,3.3,6,145,8.04,37.38,5,96,2560
2020-07-21T12:55:00Z,153943,11.59,42.97,3.92,41.8,3.32,6,144.2,8.06,37.52,5,96,2560
2020-07-21T13:00:00Z,153944,11.58,43.01,3.82,41.9,3.3,6,145,8.04,37.64,5,96.4,2570
2020-07-21T13:05:00Z,153945,11.57,43.04,3.82,42.02,3.3,6,145,8.06,37.72,5,97,2586
2020-07-21T13:10:00Z,153946,11.58,43.06,3.82,42.1,3.3,5.8,140.2,8.08,37.86,5,97,2586
2020-07-21T13:15:00Z,153947,11.58,43.06,3.8,42.12,3.3,5.2,125.8,8.1,37.96,5,97,2586
2020-07-21T13:20:00Z,153948,11.57,43.01,3.82,42.22,3.3,5,121,8.1,38.06,5,97.6,2602
2020-07-21T13:25:00Z,153949,11.58,43.04,3.84,42.32,3.3,5,121,8.06,38.16,5,98,2613
2020-07-21T13:30:00Z,153950,11.57,43,3.82,42.38,3.3,5,121,8.1,38.28,5,98,2613
2020-07-21T13:35:00Z,153951,11.58,42.97,3.8,42.42,3.3,5,121,8.06,38.34,5,98,2613
2020-07-21T13:40:00Z,153952,11.58,42.94,3.78,42.5,3.3,5,121,8.12,38.44,5.02,98,2596
2020-07-21T13:45:00Z,153953,11.57,42.88,3.76,42.54,3.3,5,121,8.08,38.52,5,98,2613
2020-07-21T13:50:00Z,153954,11.58,42.92,3.8,42.6,3.3,5,121,8.1,38.64,5,98,2613
2020-07-21T13:55:00Z,153955,11.58,42.88,3.8,42.64,3.3,5,121,8.1,38.7,5.02,98.2,2602
2020-07-21T14:00:00Z,153956,11.58,42.82,3.82,42.7,3.3,5,121,8.12,38.8,5.02,98.2,2601
2020-07-21T14:05:00Z,153957,11.58,42.76,3.78,42.78,3.3,5,121,8.1,38.84,5,98.8,2635
2020-07-21T14:10:00Z,153958,11.58,42.71,3.76,42.78,3.3,5,121,8.1,38.92,5,99,2640
2020-07-21T14:15:00Z,153959,11.58,42.66,3.8,42.8,3.3,4.8,116,8.1,38.98,5,99,2640
2020-07-21T14:20:00Z,153960,11.57,42.52,3.72,42.8,3.28,4,96.8,8.1,39.08,5,99,2640
2020-07-21T14:25:00Z,153961,11.58,42.43,3.76,42.8,3.3,4,96,8.1,39.12,5.02,99.2,2628
2020-07-21T14:30:00Z,153962,11.58,42.3,3.74,42.8,3.3,4,96,8.1,39.18,5,99,2640
2020-07-21T14:35:00Z,153963,11.58,42.19,3.76,42.8,3.3,4,96,8.06,39.24,5,99.4,2650
2020-07-21T14:40:00Z,153964,11.58,42.11,3.7,42.78,3.28,4,96.8,8.12,39.3,5.02,99.6,2638
2020-07-21T14:45:00Z,153965,11.58,42,3.72,42.7,3.3,4,96,8.12,39.3,5.02,100,2649
2020-07-21T14:50:00Z,153966,11.58,41.91,3.74,42.76,3.28,4,96.8,8.14,39.4,5.04,100,2632
2020-07-21T14:55:00Z,153967,11.59,41.83,3.7,42.74,3.28,4,96.8,8.1,39.38,5,100,2666
2020-07-21T15:00:00Z,153968,11.58,41.75,3.72,42.7,3.28,4,96.8,8.08,39.4,5,100,2666
2020-07-21T15:05:00Z,153969,11.58,41.63,3.68,42.64,3.28,4,96.8,8.12,39.48,5.02,100,2649
2020-07-21T15:10:00Z,153970,11.58,41.5,3.64,42.56,3.24,4,98.4,8.14,39.48,5.04,100,2632
2020-07-21T15:15:00Z,153971,11.58,41.41,3.68,42.5,3.28,4,96.8,8.12,39.48,5.02,100,2649
2020-07-21T15:20:00Z,153972,11.57,41.27,3.64,42.44,3.24,4,98.4,8.1,39.5,5,100,2666
2020-07-21T15:25:00Z,153973,11.58,41.22,3.66,42.4,3.24,4,98.4,8.12,39.5,5.02,100,2649
2020-07-21T15:30:00Z,153974,11.58,41.05,3.68,42.34,3.24,4,98.4,8.1,39.5,5,100,2666
2020-07-21T15:35:00Z,153975,11.58,40.88,3.66,42.2,3.26,4,97.6,8.16,39.5,5.06,100,2614
2020-07-21T15:40:00Z,153976,11.58,40.73,3.66,42.14,3.26,4,97.6,8.1,39.5,5,100,2666
2020-07-21T15:45:00Z,153977,11.58,40.53,3.72,42.1,3.28,3.8,92,8.1,39.5,5,100,2666
2020-07-21T15:50:00Z,153978,11.58,40.45,3.7,41.98,3.28,4,96.8,8.1,39.5,5.02,100,2649
2020-07-21T15:55:00Z,153979,11.58,40.27,3.58,41.9,3.2,4,100,8.1,39.5,5,100,2666
2020-07-21T16:00:00Z,153980,11.58,40.12,3.6,41.74,3.22,4,99.2,8.16,39.46,5.06,100,2614
2020-07-21T16:05:00Z,153981,11.58,39.94,3.64,41.64,3.24,3.8,93.4,8.1,39.44,5,100,2666
2020-07-21T16:10:00Z,153982,11.57,39.71,3.66,41.56,3.26,4,97.6,8.1,39.4,5,100,2666
2020-07-21T16:15:00Z,153983,11.58,39.57,3.58,41.42,3.22,4,99.2,8.1,39.4,5.02,99.8,2644
2020-07-21T16:20:00Z,153984,11.56,39.31,3.6,41.24,3.22,3.6,89.4,8.16,39.4,5.06,100,2614
2020-07-21T16:25:00Z,153985,11.58,39.17,3.58,41.12,3.22,4,99.2,8.14,39.36,5.04,99.4,2616
2020-07-21T16:30:00Z,153986,11.58,38.95,3.54,40.94,3.18,4,100.6,8.12,39.32,5.02,99.4,2633
2020-07-21T16:35:00Z,153987,11.58,38.76,3.58,40.78,3.2,4,100,8.12,39.26,5.02,99,2623
2020-07-21T16:40:00Z,153988,11.58,38.57,3.56,40.64,3.2,4,100,8.12,39.22,5.02,99.2,2628
2020-07-21T16:45:00Z,153989,11.57,38.33,3.56,40.46,3.22,4,99.2,8.12,39.16,5.02,99,2623
2020-07-21T16:50:00Z,153990,11.57,38.15,3.6,40.32,3.22,4,99.2,8.1,39.1,5,98.8,2635
2020-07-21T16:55:00Z,153991,11.56,37.89,3.64,40.16,3.26,4,97.6,8.08,39.04,5,99,2640
2020-07-21T17:00:00Z,153992,11.58,37.74,3.56,40,3.2,4,99.8,8.1,38.96,5,99,2640
2020-07-21T17:05:00Z,153993,11.57,37.57,3.38,39.8,3.12,4,102.4,8.1,38.92,5,98,2613
2020-07-21T17:10:00Z,153994,11.56,37.3,3.52,39.64,3.18,4,100.6,8.1,38.86,5,98,2613
2020-07-21T17:15:00Z,153995,11.57,37.09,3.56,39.44,3.18,4,100.4,8.08,38.8,5,98,2613
2020-07-21T17:20:00Z,153996,11.57,36.8,3.56,39.26,3.2,4,100,8.12,38.7,5.02,98,2596
2020-07-21T17:25:00Z,153997,11.57,36.6,3.54,39.04,3.2,4,100,8.1,38.6,5,98,2613
2020-07-21T17:30:00Z,153998,11.58,36.34,3.56,38.86,3.2,4,100,8.08,38.54,5,98,2613
2020-07-21T17:35:00Z,153999,11.57,36.09,3.58,38.7,3.2,4,100,8.1,38.44,5,98,2613
2020-07-21T17:40:00Z,154000,11.57,35.83,3.54,38.48,3.2,4,100,8.12,38.32,5.02,97.4,2580
2020-07-21T17:45:00Z,154001,11.58,35.51,3.58,38.3,3.2,4,100,8.08,38.22,5,97,2586
2020-07-21T17:50:00Z,154002,11.57,35.27,3.56,38.1,3.2,4,100,8.08,38.16,5,97,2586
2020-07-21T17:55:00Z,154003,11.57,34.96,3.54,37.9,3.18,5,125.8,8.1,38.06,5,96.8,2581
2020-07-21T18:00:00Z,154004,11.57,34.69,3.56,37.68,3.2,4.8,120,8.04,38,4.98,96,2578
2020-07-21T18:05:00Z,154005,11.57,34.4,3.56,37.5,3.2,5,125,8.02,37.84,5,96,2560
2020-07-21T18:10:00Z,154006,11.57,34.05,3.54,37.3,3.2,5,125,8.02,37.74,5,96,2560
2020-07-21T18:15:00Z,154007,11.57,33.8,3.56,37.12,3.2,5,125,8,37.64,5,96,2560
2020-07-21T18:20:00Z,154008,11.57,33.46,3.56,36.9,3.2,5,125,8.02,37.54,5,96,2560
2020-07-21T18:25:00Z,154009,11.57,33.19,3.58,36.7,3.2,5,125,8.02,37.46,5,95.8,2555
2020-07-21T18:30:00Z,154010,11.57,32.81,3.6,36.48,3.2,5,125,8.04,37.3,5,95.2,2538
2020-07-21T18:35:00Z,154011,11.56,32.5,3.56,36.26,3.2,5,125,8.04,37.22,5,95,2533
2020-07-21T18:40:00Z,154012,11.56,32.24,3.56,36.04,3.2,5.2,130,8,37.08,5,95,2533
2020-07-21T18:45:00Z,154013,11.55,31.95,3.58,35.84,3.2,5.2,130,8,36.94,5,95,2533
2020-07-21T18:50:00Z,154014,11.56,31.7,3.54,35.66,3.2,6,150,8,36.84,5,95,2533
2020-07-21T18:55:00Z,154015,11.55,31.47,3.56,35.5,3.2,6,150,8,36.72,5,95,2533
2020-07-21T19:00:00Z,154016,11.56,31.24,3.54,35.3,3.2,6,150,7.98,36.56,4.98,94.6,2540
2020-07-21T19:05:00Z,154017,11.56,31.04,3.56,35.08,3.2,6,150,8,36.46,5,94,2506
2020-07-21T19:10:00Z,154018,11.55,30.77,3.58,34.88,3.2,6,150,7.96,36.32,4.96,94,2541
2020-07-21T19:15:00Z,154019,11.56,30.63,3.54,34.7,3.2,6,150,7.98,36.22,4.98,94,2523
2020-07-21T19:20:00Z,154020,11.55,30.38,3.58,34.52,3.2,6,150,7.96,36.06,4.96,93,2514
2020-07-21T19:25:00Z,154021,11.56,30.27,3.52,34.34,3.2,6,150,7.94,35.96,4.94,93,2531
2020-07-21T19:30:00Z,154022,11.56,30.11,3.54,34.18,3.2,6,150,7.96,35.82,4.96,93,2514
2020-07-21T19:35:00Z,154023,11.56,29.96,3.56,34.02,3.2,6,150,7.9,35.72,4.9,93,2565
2020-07-21T19:40:00Z,154024,11.56,29.82,3.52,33.84,3.2,6,150,7.94,35.62,4.94,93,2531
2020-07-21T19:45:00Z,154025,11.56,29.64,3.54,33.64,3.2,6.4,160,7.96,35.46,4.96,93,2514
2020-07-21T19:50:00Z,154026,11.56,29.51,3.5,33.48,3.2,7,175,7.9,35.34,4.9,92.6,2554
2020-07-21T19:55:00Z,154027,11.55,29.35,3.5,33.36,3.2,7,175,7.9,35.22,4.9,92.2,2543
2020-07-21T20:00:00Z,154028,11.56,29.23,3.54,33.24,3.2,7,175,7.92,35.1,4.92,92,2520
2020-07-21T20:05:00Z,154029,11.56,29.09,3.56,33.08,3.2,7,175,7.88,34.98,4.9,91.8,2532
2020-07-21T20:10:00Z,154030,11.54,28.91,3.54,32.9,3.2,7,175,7.88,34.88,4.9,91.6,2526
2020-07-21T20:15:00Z,154031,11.56,28.81,3.52,32.78,3.2,7,175,7.92,34.76,4.92,91.2,2499
2020-07-21T20:20:00Z,154032,11.55,28.66,3.52,32.62,3.2,7,175,7.88,34.66,4.9,91,2510
2020-07-21T20:25:00Z,154033,11.55,28.54,3.5,32.46,3.2,7,175,7.86,34.56,4.9,91,2510
2020-07-21T20:30:00Z,154034,11.56,28.38,3.52,32.34,3.2,7,175,7.9,34.44,4.9,91,2510
2020-07-21T20:35:00Z,154035,11.55,28.24,3.52,32.22,3.2,7,175,7.84,34.34,4.9,91,2510
2020-07-21T20:40:00Z,154036,11.55,28.14,3.5,32.12,3.2,7,175,7.88,34.22,4.92,91,2493
2020-07-21T20:45:00Z,154037,11.55,27.96,3.52,31.98,3.2,7,175,7.84,34.12,4.9,91,2510
2020-07-21T20:50:00Z,154038,11.55,27.9,3.5,31.88,3.2,7,175,7.84,34,4.9,90,2482
2020-07-21T20:55:00Z,154039,11.54,27.74,3.5,31.76,3.2,7,175,7.82,33.9,4.9,90,2482
2020-07-21T21:00:00Z,154040,11.55,27.65,3.52,31.62,3.18,7,176,7.86,33.78,4.9,90,2482
2020-07-21T21:05:00Z,154041,11.55,27.54,3.5,31.5,3.2,7,175,7.8,33.7,4.9,90,2482
2020-07-21T21:10:00Z,154042,11.55,27.41,3.5,31.4,3.2,7,175,7.82,33.6,4.9,90,2482
2020-07-21T21:15:00Z,154043,11.55,27.35,3.52,31.3,3.2,7.8,195,7.8,33.52,4.9,90,2482
2020-07-21T21:20:00Z,154044,11.55,27.19,3.5,31.16,3.2,8,200,7.82,33.38,4.9,90,2482
2020-07-21T21:25:00Z,154045,11.55,27.11,3.54,31.06,3.2,8,200,7.82,33.3,4.9,90,2482
2020-07-21T21:30:00Z,154046,11.55,27.04,3.52,30.92,3.2,8,200,7.82,33.2,4.9,90,2482
2020-07-21T21:35:00Z,154047,11.54,26.91,3.5,30.86,3.2,8,200,7.78,33.12,4.9,89.6,2471
2020-07-21T21:40:00Z,154048,11.55,26.85,3.5,30.72,3.2,8,200,7.8,33.02,4.9,89.2,2460
2020-07-21T21:45:00Z,154049,11.55,26.73,3.5,30.66,3.2,8,200,7.8,32.94,4.9,89,2455
2020-07-21T21:50:00Z,154050,11.55,26.67,3.5,30.56,3.2,8,200,7.8,32.84,4.9,89,2455
2020-07-21T21:55:00Z,154051,11.55,26.59,3.5,30.46,3.2,8,200,7.78,32.74,4.9,89,2455
2020-07-21T22:00:00Z,154052,11.54,26.45,3.5,30.38,3.2,8,200,7.8,32.66,4.9,88.2,2433
2020-07-21T22:05:00Z,154053,11.55,26.37,3.5,30.3,3.2,8,200,7.76,32.58,4.88,88,2444
2020-07-21T22:10:00Z,154054,11.54,26.26,3.5,30.14,3.2,8.2,205,7.72,32.46,4.88,88,2444
2020-07-21T22:15:00Z,154055,11.55,26.18,3.52,30.04,3.2,8.4,210,7.76,32.42,4.9,88,2427
2020-07-21T22:20:00Z,154056,11.54,26.08,3.5,29.98,3.2,8.4,210,7.76,32.34,4.9,88,2427
2020-07-21T22:25:00Z,154057,11.55,25.95,3.5,29.88,3.2,8.4,210,7.74,32.24,4.88,88,2444
2020-07-21T22:30:00Z,154058,11.54,25.88,3.5,29.76,3.2,8.8,220,7.8,32.12,4.9,88,2427
2020-07-21T22:35:00Z,154059,11.53,25.75,3.5,29.68,3.2,9,225,7.68,32.08,4.86,88,2462
2020-07-21T22:40:00Z,154060,11.54,25.71,3.5,29.6,3.2,9,225,7.68,31.98,4.86,88,2462
2020-07-21T22:45:00Z,154061,11.53,25.62,3.48,29.5,3.18,9,226.4,7.68,31.92,4.84,87.8,2474
2020-07-21T22:50:00Z,154062,11.54,25.54,3.5,29.44,3.2,9,225,7.68,31.82,4.84,88,2479
2020-07-21T22:55:00Z,154063,11.54,25.52,3.5,29.34,3.2,9,225,7.64,31.74,4.82,87,2468
2020-07-21T23:00:00Z,154064,11.55,25.47,3.5,29.3,3.2,9,225,7.74,31.7,4.88,87,2417
2020-07-21T23:05:00Z,154065,11.54,25.48,3.5,29.2,3.2,9,225,7.66,31.58,4.86,87,2434
2020-07-21T23:10:00Z,154066,11.54,25.42,3.5,29.14,3.2,9,225,7.76,31.52,4.9,87,2400
2020-07-21T23:15:00Z,154067,11.54,25.34,3.5,29.08,3.2,9,225,7.68,31.46,4.86,87,2434
2020-07-21T23:20:00Z,154068,11.54,25.27,3.5,29,3.2,9,225,7.64,31.38,4.84,87,2451
2020-07-21T23:25:00Z,154069,11.55,25.14,3.5,28.92,3.2,9,225,7.72,31.3,4.9,87,2400
2020-07-21T23:30:00Z,154070,11.54,25.11,3.5,28.84,3.2,9,225,7.64,31.24,4.84,87,2451
2020-07-21T23:35:00Z,154071,11.55,25.04,3.5,28.78,3.2,9,225,7.66,31.2,4.84,87,2451
2020-07-21T23:40:00Z,154072,11.54,25.08,3.5,28.68,3.2,9,225,7.66,31.08,4.86,86.8,2428
2020-07-21T23:45:00Z,154073,11.54,25.18,3.48,28.64,3.18,9,226.4,7.58,31.02,4.8,86.8,2479
2020-07-21T23:50:00Z,154074,11.55,25.22,3.5,28.6,3.2,9,225,7.7,30.98,4.86,86,2406
2020-07-21T23:55:00Z,154075,11.54,25.31,3.5,28.5,3.2,9,225,7.6,30.9,4.82,86,2440
2020-07-22T00:00:00Z,154076,11.54,25.3,3.5,28.5,3.2,9,225,7.64,30.84,4.84,86,2423
2020-07-22T00:05:00Z,154077,11.54,25.28,3.5,28.5,3.2,9,225,7.6,30.72,4.82,86,2440
2020-07-22T00:10:00Z,154078,11.54,25.28,3.5,28.5,3.2,9,225,7.6,30.7,4.8,86,2457
2020-07-22T00:15:00Z,154079,11.54,25.2,3.5,28.4,3.2,9,225,7.62,30.66,4.82,86,2440
2020-07-22T00:20:00Z,154080,11.54,25.16,3.48,28.4,3.18,9,226.4,7.62,30.6,4.84,86,2423
2020-07-22T00:25:00Z,154081,11.55,25.06,3.5,28.38,3.2,9.2,230,7.54,30.58,4.8,86,2457
2020-07-22T00:30:00Z,154082,11.54,24.99,3.48,28.3,3.18,9.4,236.4,7.58,30.48,4.8,86,2457
2020-07-22T00:35:00Z,154083,11.54,24.89,3.5,28.26,3.2,9.4,235,7.66,30.42,4.84,86,2423
2020-07-22T00:40:00Z,154084,11.54,24.77,3.44,28.22,3.16,9.6,243,7.66,30.38,4.82,86,2440
2020-07-22T00:45:00Z,154085,11.54,24.7,3.5,28.16,3.2,9.6,240,7.54,30.34,4.8,85.8,2452
2020-07-22T00:50:00Z,154086,11.52,24.57,3.5,28.08,3.2,9.8,245,7.62,30.3,4.82,85,2411
2020-07-22T00:55:00Z,154087,11.54,24.5,3.5,28.02,3.2,10,250,7.56,30.28,4.8,85,2429
2020-07-22T01:00:00Z,154088,11.54,24.41,3.5,27.98,3.2,10,250,7.62,30.18,4.84,85.2,2400
2020-07-22T01:05:00Z,154089,11.55,24.28,3.5,27.9,3.2,10,250,7.7,30.12,4.86,85,2379
2020-07-22T01:10:00Z,154090,11.54,24.25,3.48,27.84,3.18,10,251.6,7.62,30.1,4.84,85,2394
2020-07-22T01:15:00Z,154091,11.55,24.14,3.52,27.74,3.2,10,250,7.66,30.02,4.84,85,2394
2020-07-22T01:20:00Z,154092,11.54,24.1,3.5,27.7,3.2,10,250,7.56,29.98,4.82,85,2411
2020-07-22T01:25:00Z,154093,11.52,24.03,3.48,27.62,3.18,10,251.6,7.58,29.9,4.8,85,2429
2020-07-22T01:30:00Z,154094,11.54,23.99,3.52,27.54,3.2,10,250,7.58,29.9,4.82,85,2411
2020-07-22T01:35:00Z,154095,11.53,23.99,3.5,27.5,3.2,10,250,7.66,29.84,4.82,85,2411
2020-07-22T01:40:00Z,154096,11.55,23.93,3.5,27.44,3.18,10,251.6,7.56,29.78,4.8,85,2428
2020-07-22T01:45:00Z,154097,11.53,23.95,3.48,27.38,3.18,10,251.6,7.62,29.7,4.82,85,2411
2020-07-22T01:50:00Z,154098,11.54,23.9,3.48,27.3,3.18,10,251.6,7.68,29.66,4.86,85,2378
2020-07-22T01:55:00Z,154099,11.53,23.85,3.46,27.26,3.16,10,253.2,7.58,29.6,4.82,85,2411
2020-07-22T02:00:00Z,154100,11.53,23.82,3.48,27.2,3.18,10,251.6,7.58,29.58,4.8,85,2428
2020-07-22T02:05:00Z,154101,11.52,23.76,3.48,27.2,3.18,10,251.6,7.5,29.5,4.78,85,2446
2020-07-22T02:10:00Z,154102,11.53,23.74,3.5,27.16,3.2,10,250,7.64,29.4,4.84,84.8,2389
2020-07-22T02:15:00Z,154103,11.53,23.67,3.5,27.1,3.2,10,250,7.54,29.4,4.8,84.8,2422
2020-07-22T02:20:00Z,154104,11.53,23.64,3.5,27.1,3.2,10,250,7.64,29.32,4.84,84.8,2389
2020-07-22T02:25:00Z,154105,11.53,23.57,3.48,27,3.18,10,251.6,7.58,29.3,4.82,84,2383
2020-07-22T02:30:00Z,154106,11.53,23.48,3.46,26.92,3.16,10,253.2,7.6,29.22,4.82,84.4,2394
2020-07-22T02:35:00Z,154107,11.53,23.43,3.48,26.9,3.18,10,251.6,7.6,29.2,4.82,84.2,2388
2020-07-22T02:40:00Z,154108,11.53,23.33,3.5,26.8,3.2,10,250,7.58,29.18,4.8,84,2399
2020-07-22T02:45:00Z,154109,11.53,23.32,3.48,26.78,3.18,10,251.6,7.54,29.12,4.8,84,2399
2020-07-22T02:50:00Z,154110,11.54,23.33,3.5,26.7,3.2,10,250,7.62,29.08,4.82,84,2383
2020-07-22T02:55:00Z,154111,11.53,23.38,3.5,26.68,3.2,10,250,7.54,29,4.8,84,2399
2020-07-22T03:00:00Z,154112,11.53,23.43,3.5,26.6,3.2,10,250,7.54,28.98,4.8,84,2399
2020-07-22T03:05:00Z,154113,11.53,23.37,3.5,26.6,3.2,10,250,7.52,28.9,4.8,84,2399
2020-07-22T03:10:00Z,154114,11.53,23.37,3.48,26.58,3.18,10,251.6,7.58,28.88,4.8,83.8,2393
2020-07-22T03:15:00Z,154115,11.53,23.3,3.5,26.5,3.2,10.2,255,7.54,28.8,4.8,83.2,2377
2020-07-22T03:20:00Z,154116,11.53,23.28,3.48,26.48,3.18,10.4,261.6,7.56,28.8,4.8,83,2371
2020-07-22T03:25:00Z,154117,11.53,23.26,3.48,26.44,3.18,10,251.6,7.56,28.76,4.82,83,2355
2020-07-22T03:30:00Z,154118,11.54,23.22,3.5,26.4,3.2,10.2,255,7.54,28.7,4.8,83.2,2377
2020-07-22T03:35:00Z,154119,11.53,23.28,3.5,26.34,3.2,10.2,255,7.52,28.6,4.78,83,2389
2020-07-22T03:40:00Z,154120,11.53,23.24,3.5,26.32,3.2,10.6,265,7.56,28.6,4.82,83,2355
2020-07-22T03:45:00Z,154121,11.53,23.28,3.48,26.3,3.18,10.4,261.6,7.54,28.54,4.8,83,2371
2020-07-22T03:50:00Z,154122,11.54,23.25,3.48,26.24,3.18,10.6,266.6,7.56,28.5,4.8,83,2371
2020-07-22T03:55:00Z,154123,11.53,23.26,3.48,26.24,3.18,11,276.6,7.52,28.5,4.8,83,2371
2020-07-22T04:00:00Z,154124,11.53,23.27,3.48,26.2,3.18,11,276.6,7.52,28.44,4.8,83,2371
2020-07-22T04:05:00Z,154125,11.52,23.22,3.5,26.2,3.2,11,275,7.5,28.4,4.78,83,2389
2020-07-22T04:10:00Z,154126,11.53,23.24,3.5,26.18,3.2,11,275,7.54,28.4,4.8,83,2371
2020-07-22T04:15:00Z,154127,11.51,23.19,3.48,26.14,3.18,11,276.6,7.52,28.34,4.8,83,2371
2020-07-22T04:20:00Z,154128,11.53,23.14,3.48,26.1,3.18,11,276.6,7.6,28.3,4.8,83,2371
2020-07-22T04:25:00Z,154129,11.53,23.1,3.5,26.1,3.2,11,275,7.54,28.3,4.8,83,2371
2020-07-22T04:30:00Z,154130,11.52,23,3.5,26.02,3.2,11,275,7.52,28.26,4.8,83,2371
2020-07-22T04:35:00Z,154131,11.53,23,3.46,26.04,3.16,11,278.2,7.54,28.18,4.8,83,2371
2020-07-22T04:40:00Z,154132,11.53,22.98,3.48,25.94,3.18,11,276.6,7.52,28.12,4.8,83,2371
2020-07-22T04:45:00Z,154133,11.53,22.95,3.5,25.9,3.2,11,275,7.54,28.12,4.8,83,2371
2020-07-22T04:50:00Z,154134,11.53,22.97,3.48,25.9,3.18,11,276.6,7.54,28.1,4.8,83,2371
2020-07-22T04:55:00Z,154135,11.53,22.91,3.48,25.88,3.18,11,276.6,7.54,28.04,4.8,83,2371
2020-07-22T05:00:00Z,154136,11.53,22.97,3.5,25.8,3.2,11,275,7.5,28.02,4.8,83,2371
2020-07-22T05:05:00Z,154137,11.51,22.98,3.5,25.8,3.2,11,275,7.54,28,4.8,83,2371
2020-07-22T05:10:00Z,154138,11.53,22.97,3.5,25.8,3.2,11,275,7.52,27.92,4.8,82.8,2365
2020-07-22T05:15:00Z,154139,11.53,22.98,3.52,25.74,3.2,11,275,7.54,27.9,4.8,83,2371
2020-07-22T05:20:00Z,154140,11.53,22.92,3.5,25.72,3.2,11,275,7.5,27.9,4.8,83,2371
2020-07-22T05:25:00Z,154141,11.53,22.97,3.5,25.7,3.2,11,275,7.52,27.82,4.8,83,2371
2020-07-22T05:30:00Z,154142,11.52,23.02,3.5,25.7,3.2,11,275,7.5,27.82,4.8,83,2371
2020-07-22T05:35:00Z,154143,11.52,23.09,3.46,25.64,3.16,11,278.2,7.5,27.78,4.8,82.6,2359
2020-07-22T05:40:00Z,154144,11.53,23.2,3.48,25.64,3.18,11,276.6,7.5,27.74,4.8,82.2,2348
2020-07-22T05:45:00Z,154145,11.53,23.26,3.5,25.6,3.2,11,275,7.56,27.7,4.8,82,2342
2020-07-22T05:50:00Z,154146,11.53,23.45,3.48,25.6,3.18,11,276.6,7.5,27.7,4.8,82,2342
2020-07-22T05:55:00Z,154147,11.53,23.72,3.5,25.6,3.2,11,275,7.5,27.7,4.8,82,2342
2020-07-22T06:00:00Z,154148,11.53,24.02,3.5,25.6,3.2,11,275,7.52,27.64,4.8,82,2342
2020-07-22T06:05:00Z,154149,11.53,24.44,3.48,25.6,3.18,11,276.6,7.52,27.6,4.8,82.2,2348
2020-07-22T06:10:00Z,154150,11.53,24.82,3.5,25.62,3.2,11,275,7.5,27.6,4.8,82,2342
2020-07-22T06:15:00Z,154151,11.53,25.27,3.5,25.64,3.2,11,275,7.52,27.6,4.8,82,2342
2020-07-22T06:20:00Z,154152,11.52,25.72,3.5,25.7,3.2,11,275,7.5,27.58,4.8,82.2,2348
2020-07-22T06:25:00Z,154153,11.54,26.19,3.5,25.78,3.2,11,275,7.5,27.56,4.8,82,2342
2020-07-22T06:30:00Z,154154,11.53,26.55,3.52,25.8,3.2,11,275,7.52,27.56,4.8,82,2342
2020-07-22T06:35:00Z,154155,11.53,26.55,3.52,25.9,3.2,11,275,7.5,27.56,4.8,82,2342
2020-07-22T06:40:00Z,154156,11.53,26.58,3.5,26.02,3.18,11,276.6,7.5,27.56,4.8,82,2342
2020-07-22T06:45:00Z,154157,11.53,26.92,3.5,26.12,3.2,11,275,7.52,27.56,4.8,82.2,2348
2020-07-22T06:50:00Z,154158,11.53,27.16,3.52,26.16,3.2,11,275,7.5,27.6,4.8,82,2342
2020-07-22T06:55:00Z,154159,11.53,27.21,3.52,26.3,3.2,11,275,7.5,27.6,4.8,82.2,2348
2020-07-22T07:00:00Z,154160,11.53,27.32,3.52,26.38,3.2,11,275,7.52,27.6,4.8,82.8,2365
2020-07-22T07:05:00Z,154161,11.53,27.58,3.54,26.46,3.2,11,275,7.5,27.62,4.8,82.8,2365
2020-07-22T07:10:00Z,154162,11.53,27.7,3.5,26.6,3.2,11,275,7.5,27.64,4.8,82.8,2365
2020-07-22T07:15:00Z,154163,11.53,27.79,3.56,26.7,3.2,11,275,7.54,27.7,4.8,82.8,2365
2020-07-22T07:20:00Z,154164,11.53,28,3.52,26.8,3.2,11,275,7.52,27.72,4.8,83,2371
2020-07-22T07:25:00Z,154165,11.52,28.22,3.52,26.9,3.2,11,275,7.5,27.74,4.8,83,2371
2020-07-22T07:30:00Z,154166,11.53,28.67,3.52,27.02,3.2,11,275,7.52,27.82,4.8,83,2371
2020-07-22T07:35:00Z,154167,11.53,29.21,3.54,27.14,3.2,11,275,7.52,27.88,4.8,83,2371
2020-07-22T07:40:00Z,154168,11.54,29.65,3.58,27.26,3.2,11,275,7.52,27.9,4.8,83,2371
2020-07-22T07:45:00Z,154169,11.53,29.97,3.58,27.48,3.2,11,275,7.52,27.96,4.8,83,2371
2020-07-22T07:50:00Z,154170,11.53,30.23,3.54,27.64,3.2,11,275,7.5,28,4.8,83,2371
2020-07-22T07:55:00Z,154171,11.53,30.72,3.6,27.84,3.2,10.8,270,7.52,28.08,4.8,83,2371
2020-07-22T08:00:00Z,154172,11.53,31.25,3.6,28.02,3.2,10.6,265,7.52,28.14,4.8,83,2371
2020-07-22T08:05:00Z,154173,11.53,31.79,3.6,28.18,3.2,10.6,265,7.5,28.2,4.8,83,2371
2020-07-22T08:10:00Z,154174,11.53,32.25,3.58,28.42,3.2,10.2,255,7.52,28.3,4.8,83,2371
2020-07-22T08:15:00Z,154175,11.52,32.66,3.6,28.64,3.2,10.2,255,7.56,28.4,4.8,83.2,2377
2020-07-22T08:20:00Z,154176,11.53,33.13,3.6,28.9,3.2,10,250,7.56,28.46,4.8,84,2399
2020-07-22T08:25:00Z,154177,11.55,33.5,3.6,29.14,3.2,10,250,7.56,28.56,4.8,83.8,2393
2020-07-22T08:30:00Z,154178,11.53,33.93,3.6,29.38,3.2,10,250,7.52,28.64,4.8,84,2399
2020-07-22T08:35:00Z,154179,11.53,34.29,3.62,29.66,3.22,10,248.4,7.64,28.8,4.84,84.4,2377
2020-07-22T08:40:00Z,154180,11.54,34.6,3.6,29.96,3.2,10,250,7.58,28.92,4.82,84.6,2400
2020-07-22T08:45:00Z,154181,11.54,34.89,3.6,30.24,3.2,10,250,7.6,29.02,4.82,85,2411
2020-07-22T08:50:00Z,154182,11.53,35.07,3.62,30.5,3.22,10,248.4,7.62,29.18,4.82,85,2411
2020-07-22T08:55:00Z,154183,11.54,35.34,3.64,30.78,3.24,10,246.8,7.6,29.28,4.82,85,2411
2020-07-22T09:00:00Z,154184,11.55,35.58,3.66,31,3.26,10,245.2,7.62,29.44,4.82,85,2411
2020-07-22T09:05:00Z,154185,11.54,35.8,3.62,31.3,3.22,10,248.4,7.56,29.58,4.8,85,2428
2020-07-22T09:10:00Z,154186,11.54,36.1,3.66,31.56,3.26,10,245.2,7.6,29.72,4.82,85.4,2423
2020-07-22T09:15:00Z,154187,11.55,36.35,3.66,31.8,3.26,10,245.2,7.64,29.92,4.84,85.8,2417
2020-07-22T09:20:00Z,154188,11.54,36.63,3.66,32.06,3.26,9.8,240.2,7.64,30.04,4.84,86,2423
2020-07-22T09:25:00Z,154189,11.54,36.81,3.7,32.34,3.28,9.2,224.2,7.62,30.22,4.84,86,2423
2020-07-22T09:30:00Z,154190,11.54,37.09,3.68,32.6,3.26,9,220.8,7.66,30.34,4.84,86,2423
2020-07-22T09:35:00Z,154191,11.54,37.32,3.78,32.88,3.3,9,218,7.66,30.52,4.86,86.8,2428
2020-07-22T09:40:00Z,154192,11.53,37.56,3.72,33.18,3.28,9,219.4,7.78,30.68,4.9,87,2400
2020-07-22T09:45:00Z,154193,11.54,37.83,3.76,33.44,3.3,9,218,7.64,30.82,4.86,87,2434
2020-07-22T09:50:00Z,154194,11.54,37.94,3.68,33.72,3.26,9,220.8,7.68,31.02,4.86,87,2434
2020-07-22T09:55:00Z,154195,11.54,38.04,3.76,34,3.28,9,219.4,7.68,31.18,4.86,87.6,2451
2020-07-22T10:00:00Z,154196,11.54,38.18,3.72,34.26,3.3,9,218,7.74,31.36,4.9,88,2427
2020-07-22T10:05:00Z,154197,11.54,38.38,3.74,34.52,3.3,9,218,7.72,31.56,4.88,88,2444
2020-07-22T10:10:00Z,154198,11.54,38.59,3.74,34.78,3.3,9,218,7.74,31.74,4.9,88,2427
2020-07-22T10:15:00Z,154199,11.55,38.8,3.72,35,3.3,9,218,7.8,31.88,4.9,88,2427
2020-07-22T10:20:00Z,154200,11.54,39.08,3.7,35.22,3.3,9,218,7.82,32.1,4.9,88.4,2438
2020-07-22T10:25:00Z,154201,11.55,39.32,3.78,35.54,3.3,8.8,213,7.82,32.26,4.9,89,2455
2020-07-22T10:30:00Z,154202,11.54,39.6,3.8,35.76,3.3,8.8,213,7.72,32.46,4.88,89.4,2483
2020-07-22T10:35:00Z,154203,11.54,39.81,3.78,36.02,3.28,8.8,214.4,7.72,32.6,4.86,90,2518
2020-07-22T10:40:00Z,154204,11.53,39.89,3.76,36.32,3.3,8,193,7.8,32.84,4.9,90,2482
2020-07-22T10:45:00Z,154205,11.55,40.07,3.8,36.58,3.3,8,193,7.82,32.98,4.9,90,2482
2020-07-22T10:50:00Z,154206,11.55,40.27,3.84,36.82,3.3,8,193,7.82,33.22,4.9,90.4,2493
2020-07-22T10:55:00Z,154207,11.55,40.5,3.78,37.08,3.3,8,193,7.84,33.38,4.9,90.8,2504
2020-07-22T11:00:00Z,154208,11.55,40.7,3.82,37.32,3.3,8,193,7.84,33.58,4.9,91,2510
2020-07-22T11:05:00Z,154209,11.56,40.91,3.82,37.62,3.3,8,193,7.9,33.78,4.9,91,2510
2020-07-22T11:10:00Z,154210,11.55,41.17,3.86,37.86,3.3,8,193,7.86,33.98,4.9,91.2,2515
2020-07-22T11:15:00Z,154211,11.55,41.25,3.82,38.08,3.3,7.2,173.8,7.88,34.2,4.92,91.6,2509
2020-07-22T11:20:00Z,154212,11.55,41.36,3.82,38.36,3.28,7.2,175,7.92,34.34,4.92,92,2520
2020-07-22T11:25:00Z,154213,11.55,41.51,3.7,38.62,3.26,7,171.4,7.9,34.52,4.9,92.8,2559
2020-07-22T11:30:00Z,154214,11.55,41.69,3.74,38.82,3.26,7,171.4,7.94,34.7,4.94,93,2531
2020-07-22T11:35:00Z,154215,11.55,41.89,3.78,39.08,3.28,7,170.4,7.94,34.94,4.94,93,2531
2020-07-22T11:40:00Z,154216,11.54,42.02,3.74,39.28,3.24,7,172.4,7.96,35.06,4.96,93,2514
2020-07-22T11:45:00Z,154217,11.55,42.22,3.9,39.5,3.34,7,167,7.9,35.28,4.9,93.4,2576
2020-07-22T11:50:00Z,154218,11.53,42.38,3.8,39.7,3.3,7,169.2,7.98,35.46,4.98,94,2523
2020-07-22T11:55:00Z,154219,11.55,42.57,3.88,39.96,3.32,7,168,7.98,35.66,4.98,94.4,2534
2020-07-22T12:00:00Z,154220,11.55,42.67,3.82,40.14,3.3,7,169,7.98,35.84,4.98,95,2550
2020-07-22T12:05:00Z,154221,11.55,42.7,3.82,40.36,3.3,7,169,7.94,36,4.94,95,2585
2020-07-22T12:10:00Z,154222,11.55,42.81,3.78,40.54,3.28,7,170.2,7.98,36.18,4.98,95,2550
2020-07-22T12:15:00Z,154223,11.56,42.85,3.8,40.7,3.32,7,168,8,36.32,5,95,2533
2020-07-22T12:20:00Z,154224,11.55,42.98,3.82,40.88,3.3,7,169,8,36.48,5,95.4,2544
2020-07-22T12:25:00Z,154225,11.56,43.01,3.88,41.06,3.3,6.8,164.2,8.02,36.66,5,96,2560
2020-07-22T12:30:00Z,154226,11.55,43.13,3.88,41.24,3.32,6.2,148.8,8.02,36.86,5,96,2560
2020-07-22T12:35:00Z,154227,11.55,43.3,3.84,41.4,3.3,6.2,149.8,8.02,37,5,96,2560
2020-07-22T12:40:00Z,154228,11.55,43.37,3.86,41.58,3.3,6,145,8.02,37.14,5,96,2560
2020-07-22T12:45:00Z,154229,11.55,43.51,3.82,41.74,3.3,6,145,8.06,37.28,5,96.6,2576
2020-07-22T12:50:00Z,154230,11.56,43.56,3.84,41.84,3.3,6,145,8.08,37.46,5,97,2586
2020-07-22T12:55:00Z,154231,11.55,43.7,3.86,41.98,3.3,6,145,8.08,37.6,5,97.4,2597
2020-07-22T13:00:00Z,154232,11.55,43.92,3.88,42.14,3.3,6,145,8.08,37.78,5,98,2613
2020-07-22T13:05:00Z,154233,11.54,44.04,3.84,42.28,3.3,6,145,8.08,37.94,5,98,2613
2020-07-22T13:10:00Z,154234,11.55,44.13,3.84,42.42,3.3,6,145,8.1,38.04,5,98,2613
2020-07-22T13:15:00Z,154235,11.55,44.16,3.88,42.58,3.3,6,145,8.08,38.18,5,98,2613
2020-07-22T13:20:00Z,154236,11.55,44.18,3.82,42.74,3.3,5,121,8.1,38.3,5,98.2,2618
2020-07-22T13:25:00Z,154237,11.55,44.19,3.86,42.84,3.3,5,121,8.12,38.42,5.02,99,2623
2020-07-22T13:30:00Z,154238,11.56,44.13,3.84,43,3.3,5,121,8.1,38.56,5,99,2640
2020-07-22T13:35:00Z,154239,11.55,44.12,3.84,43.06,3.3,5,121,8.12,38.72,5.02,99.2,2628
2020-07-22T13:40:00Z,154240,11.55,44.07,3.84,43.2,3.3,5,121,8.06,38.8,5,99.6,2656
2020-07-22T13:45:00Z,154241,11.55,44.09,3.84,43.26,3.3,5,121,8.1,38.92,5.02,99.8,2644
2020-07-22T13:50:00Z,154242,11.55,44.17,3.86,43.36,3.3,5,121,8.1,39.02,5.04,100,2632
2020-07-22T13:55:00Z,154243,11.57,44.17,3.8,43.42,3.3,5,121,8.12,39.12,5.02,100,2649
2020-07-22T14:00:00Z,154244,11.55,44.18,3.78,43.48,3.3,5,121,8.1,39.24,5,100,2666
2020-07-22T14:05:00Z,154245,11.54,44.13,3.82,43.56,3.3,4.2,101,8.14,39.34,5.04,100,2632
2020-07-22T14:10:00Z,154246,11.55,44.2,3.78,43.6,3.3,4,96,8.1,39.4,5,100.2,2671
2020-07-22T14:15:00Z,154247,11.55,44.25,3.82,43.7,3.3,4,96,8.08,39.52,5,100.2,2671
2020-07-22T14:20:00Z,154248,11.56,44.31,3.8,43.78,3.3,4,96,8.08,39.6,5,100.8,2688
2020-07-22T14:25:00Z,154249,11.55,44.31,3.78,43.78,3.3,4,96,8.12,39.68,5.02,101,2676
2020-07-22T14:30:00Z,154250,11.56,44.26,3.72,43.8,3.3,4,96,8.16,39.74,5.06,101,2641
2020-07-22T14:35:00Z,154251,11.55,44.34,3.76,43.86,3.3,4,96,8.08,39.82,5,101,2693
2020-07-22T14:40:00Z,154252,11.55,44.27,3.78,43.88,3.3,4,96,8.16,39.88,5.06,101,2641
2020-07-22T14:45:00Z,154253,11.55,44.16,3.74,43.9,3.3,4,96,8.1,39.96,5,101,2693
2020-07-22T14:50:00Z,154254,11.55,44.04,3.74,43.9,3.3,4,96,8.1,40.02,5,101.2,2698
2020-07-22T14:55:00Z,154255,11.57,43.87,3.8,43.88,3.3,4,96,8.08,40.08,5,101.4,2704
2020-07-22T15:00:00Z,154256,11.55,43.77,3.7,43.86,3.3,3.8,91.2,8.12,40.12,5.02,102,2702
2020-07-22T15:05:00Z,154257,11.55,43.56,3.76,43.82,3.3,4,96,8.08,40.18,5,102,2720
2020-07-22T15:10:00Z,154258,11.55,43.28,3.68,43.8,3.26,3,73.2,8.16,40.26,5.06,101.8,2662
2020-07-22T15:15:00Z,154259,11.55,43.04,3.74,43.74,3.3,3.2,76.8,8.14,40.28,5.04,102,2685
2020-07-22T15:20:00Z,154260,11.55,42.75,3.7,43.68,3.3,3.2,76.8,8.1,40.3,5.02,102,2702
2020-07-22T15:25:00Z,154261,11.55,42.52,3.64,43.58,3.24,3,73.8,8.1,40.3,5,102,2720
2020-07-22T15:30:00Z,154262,11.55,42.26,3.66,43.5,3.26,3,73.2,8.12,40.36,5.02,102,2702
2020-07-22T15:35:00Z,154263,11.55,42,3.66,43.38,3.26,3,73.2,8.12,40.36,5.04,102,2685
2020-07-22T15:40:00Z,154264,11.55,41.8,3.68,43.3,3.24,3,73.8,8.14,40.36,5.04,102,2685
2020-07-22T15:45:00Z,154265,11.54,41.58,3.66,43.18,3.24,3,73.8,8.08,40.36,5.02,102,2702
2020-07-22T15:50:00Z,154266,11.55,41.46,3.66,43.08,3.26,3,73.2,8.08,40.36,5,102,2720
2020-07-22T15:55:00Z,154267,11.54,41.24,3.6,42.92,3.2,3,75,8.06,40.32,5,102,2720
2020-07-22T16:00:00Z,154268,11.55,41.07,3.62,42.76,3.22,3,74.4,8.12,40.3,5.02,102,2702
2020-07-22T16:05:00Z,154269,11.55,40.91,3.6,42.64,3.2,3,75,8.08,40.3,5,102,2720
2020-07-22T16:10:00Z,154270,11.56,40.66,3.64,42.5,3.22,3,74.4,8.12,40.28,5.04,101.8,2680
2020-07-22T16:15:00Z,154271,13.07,40.02,3.5,42.3,3.2,3,75,8,40.3,5,101,2693
2020-07-22T16:20:00Z,154272,13.07,39.51,3.62,42.24,3.22,3,74.4,8.14,40.2,5.04,101.4,2669
2020-07-22T16:25:00Z,154273,13.05,39.02,3.64,42.1,3.24,3,73.8,8.1,40.18,5,101,2693
2020-07-22T16:30:00Z,154274,13.04,38.72,3.62,41.94,3.22,3.2,79.4,8.12,40.08,5.02,101,2676
2020-07-22T16:35:00Z,154275,13.05,38.47,3.7,41.78,3.3,3,72,8.08,40.04,5,101,2693
2020-07-22T16:40:00Z,154276,13.05,38.32,3.6,41.64,3.2,3,75,8.14,40,5.04,101,2658
2020-07-22T16:45:00Z,154277,13.06,38.16,3.58,41.46,3.2,3.2,80,8.18,39.96,5.08,101,2623
2020-07-22T16:50:00Z,154278,13.05,38.02,3.62,41.26,3.22,3.4,84.4,8.1,39.9,5,101,2693
2020-07-22T16:55:00Z,154279,13.06,37.79,3.62,41.12,3.22,3.6,89.2,8.12,39.82,5.02,100.6,2665
2020-07-22T17:00:00Z,154280,13.05,37.62,3.62,40.96,3.22,3.8,94.4,8.1,39.7,5,100.2,2671
2020-07-22T17:05:00Z,154281,13.03,37.43,3.6,40.78,3.2,3.4,85,8.1,39.68,5,100,2666
2020-07-22T17:10:00Z,154282,13.05,37.18,3.6,40.58,3.22,4,99.2,8.06,39.62,5,100,2666
2020-07-22T17:15:00Z,154283,13.05,36.99,3.6,40.42,3.2,4,100,8.16,39.52,5.06,100,2614
2020-07-22T17:20:00Z,154284,13.05,36.74,3.6,40.24,3.2,4,100,8.08,39.46,5,100,2666
2020-07-22T17:25:00Z,154285,13.05,36.54,3.6,40.02,3.2,4,100,8.08,39.38,5,100,2666
2020-07-22T17:30:00Z,154286,13.06,36.33,3.62,39.86,3.22,4,99.2,8.12,39.3,5.02,100,2649
2020-07-22T17:35:00Z,154287,13.05,36.11,3.6,39.64,3.2,4,100,8.1,39.16,5,99.6,2656
2020-07-22T17:40:00Z,154288,13.05,35.85,3.6,39.44,3.2,4,100,8.12,39.1,5.02,99.2,2628
2020-07-22T17:45:00Z,154289,13.05,35.58,3.58,39.24,3.2,4,100,8.08,39,5,99,2640
2020-07-22T17:50:00Z,154290,13.05,35.31,3.62,39.06,3.22,4,99.2,8.1,38.9,5.02,98.8,2617
2020-07-22T17:55:00Z,154291,13.05,35.03,3.6,38.82,3.2,4,100,8.12,38.8,5.02,98.4,2607
2020-07-22T18:00:00Z,154292,13.05,34.79,3.58,38.6,3.2,4,100,8.12,38.72,5.02,98,2596
2020-07-22T18:05:00Z,154293,13.05,34.47,3.58,38.4,3.2,4,100,8.12,38.6,5.02,98,2596
2020-07-22T18:10:00Z,154294,13.05,34.24,3.56,38.2,3.2,4,100,8.1,38.46,5,98,2613
2020-07-22T18:15:00Z,154295,13.05,33.95,3.58,37.98,3.2,4.2,105,8.1,38.38,5,98,2613
2020-07-22T18:20:00Z,154296,13.05,33.63,3.58,37.76,3.2,4.4,110,8.08,38.26,5,98,2613
2020-07-22T18:25:00Z,154297,13.04,33.41,3.56,37.54,3.2,4.8,120,8.06,38.16,5,97.2,2591
2020-07-22T18:30:00Z,154298,13.05,33.11,3.56,37.32,3.2,5,125,8.1,38.04,5,97,2586
2020-07-22T18:35:00Z,154299,13.04,32.86,3.58,37.14,3.2,5,125,8.06,37.9,5,96.8,2581
2020-07-22T18:40:00Z,154300,13.04,32.54,3.54,36.9,3.2,5,125,8.06,37.78,5,96.2,2565
2020-07-22T18:45:00Z,154301,13.04,32.3,3.56,36.7,3.2,5,125,8.04,37.64,5,96,2560
2020-07-22T18:50:00Z,154302,13.03,32.06,3.48,36.46,3.18,5,125.8,8.04,37.52,5,96,2560
2020-07-22T18:55:00Z,154303,13.04,31.82,3.52,36.26,3.2,5,125,8.04,37.38,5,96,2560
2020-07-22T19:00:00Z,154304,13.04,31.61,3.52,36.06,3.2,5,125,8,37.24,4.98,96,2578
2020-07-22T19:05:00Z,154305,13.04,31.37,3.58,35.84,3.2,5,125,8,37.14,5,96,2560
2020-07-22T19:10:00Z,154306,13.04,31.2,3.54,35.66,3.2,5.2,130,8,37,5,95.2,2538
2020-07-22T19:15:00Z,154307,13.05,31,3.48,35.48,3.18,5.8,145.8,8.04,36.84,5,95,2533
2020-07-22T19:20:00Z,154308,13.04,30.84,3.46,35.28,3.16,6,151.4,8,36.76,5,95,2533
2020-07-22T19:25:00Z,154309,13.02,30.67,3.52,35.1,3.2,6,149.8,8,36.62,5,95,2533
2020-07-22T19:30:00Z,154310,13.04,30.53,3.5,34.9,3.2,6,150,8,36.48,5,95,2533
2020-07-22T19:35:00Z,154311,13.02,30.37,3.54,34.76,3.2,6,150,8,36.34,5,94.8,2528
2020-07-22T19:40:00Z,154312,13.04,30.19,3.52,34.58,3.2,6,150,8,36.24,5,94.2,2511
2020-07-22T19:45:00Z,154313,13.04,30.04,3.54,34.42,3.2,6,150,7.96,36.1,4.96,94,2541
2020-07-22T19:50:00Z,154314,13.02,29.89,3.52,34.26,3.2,6,150,7.98,36,4.98,94,2523
2020-07-22T19:55:00Z,154315,13.04,29.77,3.5,34.06,3.2,6,150,7.94,35.86,4.94,93.4,2542
2020-07-22T20:00:00Z,154316,13.05,29.62,3.5,33.9,3.2,6,150,7.98,35.74,4.98,93,2497
2020-07-22T20:05:00Z,154317,13.04,29.49,3.5,33.74,3.2,6.2,155,7.98,35.64,4.96,93,2514
2020-07-22T20:10:00Z,154318,13.04,29.38,3.48,33.6,3.18,6,150.8,7.9,35.52,4.9,93,2565
2020-07-22T20:15:00Z,154319,13.04,29.25,3.52,33.44,3.2,6.6,165,7.96,35.38,4.96,93,2514
2020-07-22T20:20:00Z,154320,13.03,29.15,3.48,33.3,3.18,6.8,171,7.92,35.26,4.92,93,2548
2020-07-22T20:25:00Z,154321,13.03,29.03,3.5,33.16,3.2,7,175,7.94,35.16,4.94,92.8,2525
2020-07-22T20:30:00Z,154322,13.03,28.93,3.5,33.06,3.2,7,175,7.94,35.04,4.94,93,2531
2020-07-22T20:35:00Z,154323,13.04,28.81,3.48,32.92,3.18,7,176,7.9,34.94,4.9,92,2537
2020-07-22T20:40:00Z,154324,13.03,28.72,3.5,32.78,3.2,7,175,7.9,34.84,4.9,92,2537
2020-07-22T20:45:00Z,154325,13.03,28.64,3.5,32.62,3.2,7,175,7.9,34.7,4.9,91.8,2532
2020-07-22T20:50:00Z,154326,13.03,28.52,3.5,32.54,3.2,7,175,7.9,34.58,4.9,91.4,2521
2020-07-22T20:55:00Z,154327,13.03,28.44,3.5,32.42,3.2,7,175,7.94,34.5,4.94,91,2476
2020-07-22T21:00:00Z,154328,13.03,28.32,3.5,32.3,3.2,7,175,7.9,34.36,4.9,91,2510
2020-07-22T21:05:00Z,154329,13.03,28.23,3.54,32.14,3.2,7,175,7.92,34.28,4.92,91,2493
2020-07-22T21:10:00Z,154330,13.03,28.13,3.46,32.1,3.16,7,177,7.92,34.18,4.92,91,2493
2020-07-22T21:15:00Z,154331,13.03,28.03,3.48,31.98,3.18,7,176,7.88,34.08,4.9,91,2510
2020-07-22T21:20:00Z,154332,13.03,27.95,3.48,31.84,3.18,7,176,7.9,34,4.9,91,2510
2020-07-22T21:25:00Z,154333,13.04,27.83,3.48,31.72,3.18,7,176,7.82,33.86,4.9,91,2510
2020-07-22T21:30:00Z,154334,13.03,27.74,3.48,31.62,3.18,7,176,7.82,33.8,4.9,90.8,2504
2020-07-22T21:35:00Z,154335,13.02,27.63,3.5,31.5,3.2,7,175,7.88,33.68,4.9,90.2,2488
2020-07-22T21:40:00Z,154336,13.03,27.55,3.5,31.4,3.2,7,175,7.84,33.56,4.9,90,2482
2020-07-22T21:45:00Z,154337,13.02,27.46,3.5,31.32,3.2,7.4,185,7.82,33.48,4.9,90,2482
2020-07-22T21:50:00Z,154338,13.03,27.36,3.5,31.2,3.2,7.4,185,7.82,33.4,4.9,90,2482
2020-07-22T21:55:00Z,154339,13.02,27.28,3.48,31.12,3.18,7.8,196.2,7.84,33.28,4.92,90,2466
2020-07-22T22:00:00Z,154340,13.02,27.17,3.48,31.04,3.18,7.6,191.2,7.8,33.18,4.9,90,2482
2020-07-22T22:05:00Z,154341,13.02,27.12,3.48,30.96,3.18,8,201.2,7.82,33.12,4.9,90,2482
2020-07-22T22:10:00Z,154342,13.02,27.01,3.5,30.88,3.2,7.6,190,7.88,33.04,4.9,90,2482
2020-07-22T22:15:00Z,154343,13.02,26.94,3.5,30.76,3.2,8,200,7.8,32.94,4.9,89.8,2477
2020-07-22T22:20:00Z,154344,13.02,26.85,3.46,30.68,3.16,8,202.4,7.8,32.88,4.9,89,2455
2020-07-22T22:25:00Z,154345,13.02,26.74,3.5,30.58,3.2,8,200,7.84,32.78,4.9,89,2455
2020-07-22T22:30:00Z,154346,13.02,26.68,3.46,30.52,3.16,8,202.4,7.8,32.7,4.9,89,2455
2020-07-22T22:35:00Z,154347,13.01,26.58,3.5,30.4,3.2,8,200,7.8,32.62,4.9,89,2455
2020-07-22T22:40:00Z,154348,13.02,26.52,3.5,30.34,3.2,8,200,7.82,32.58,4.9,88.6,2444
2020-07-22T22:45:00Z,154349,13.02,26.42,3.5,30.28,3.2,8,200,7.8,32.46,4.9,88.8,2449
2020-07-22T22:50:00Z,154350,13.02,26.34,3.5,30.14,3.2,8,200,7.82,32.42,4.9,88.2,2433
2020-07-22T22:55:00Z,154351,13.03,26.23,3.5,30.04,3.2,8.2,205,7.76,32.3,4.9,88,2427
2020-07-22T23:00:00Z,154352,13.02,26.16,3.48,30,3.18,8.2,206.2,7.76,32.22,4.9,88,2427
2020-07-22T23:05:00Z,154353,13.02,26.08,3.5,29.9,3.2,8.2,205,7.78,32.1,4.9,88,2427
2020-07-22T23:10:00Z,154354,13.01,25.98,3.5,29.82,3.2,8.4,210,7.74,32.06,4.9,88,2427
2020-07-22T23:15:00Z,154355,13.02,25.91,3.46,29.72,3.16,8.8,222.8,7.74,32.02,4.88,88,2444
2020-07-22T23:20:00Z,154356,13.03,25.81,3.48,29.66,3.18,8.4,211.4,7.76,31.92,4.9,88,2427
2020-07-22T23:25:00Z,154357,13.02,25.72,3.48,29.58,3.18,9,226.4,7.74,31.86,4.9,88,2427
2020-07-22T23:30:00Z,154358,13.02,25.64,3.54,29.5,3.2,9,225,7.76,31.8,4.9,88,2427
2020-07-22T23:35:00Z,154359,13.02,25.53,3.52,29.4,3.2,9,225,7.78,31.72,4.9,88,2427
2020-07-22T23:40:00Z,154360,13.02,25.47,3.44,29.34,3.14,9,229.2,7.72,31.64,4.9,87.8,2422
2020-07-22T23:45:00Z,154361,13.01,25.37,3.48,29.28,3.18,9,226.4,7.76,31.58,4.9,87.2,2405
2020-07-22T23:50:00Z,154362,13.01,25.32,3.52,29.2,3.2,9,225,7.74,31.48,4.9,87.2,2405
2020-07-22T23:55:00Z,154363,13.02,25.22,3.52,29.14,3.2,9,225,7.68,31.44,4.86,87,2434
2020-07-23T00:00:00Z,154364,13.01,25.14,3.48,29.02,3.18,9,226.4,7.7,31.38,4.88,87,2417
2020-07-23T00:05:00Z,154365,13.01,25.08,3.5,28.94,3.2,9,225,7.72,31.28,4.88,87,2417
2020-07-23T00:10:00Z,154366,13.02,24.98,3.48,28.9,3.18,9,226.4,7.68,31.2,4.86,87,2434
2020-07-23T00:15:00Z,154367,13.01,24.95,3.5,28.88,3.2,9,225,7.72,31.18,4.88,87,2417
2020-07-23T00:20:00Z,154368,13.02,24.86,3.5,28.8,3.2,9,225,7.72,31.06,4.9,87,2400
2020-07-23T00:25:00Z,154369,13.01,24.83,3.5,28.72,3.2,9,225,7.76,31.02,4.9,87,2400
2020-07-23T00:30:00Z,154370,13.01,24.79,3.48,28.62,3.18,9,226.4,7.74,30.94,4.88,86.8,2411
2020-07-23T00:35:00Z,154371,13.03,24.73,3.5,28.56,3.2,9,225,7.68,30.86,4.86,86.6,2423
2020-07-23T00:40:00Z,154372,13.01,24.71,3.48,28.5,3.18,9,226.4,7.68,30.82,4.86,86.2,2412
2020-07-23T00:45:00Z,154373,12.99,24.65,3.46,28.46,3.16,9.2,232.8,7.72,30.74,4.86,86,2406
2020-07-23T00:50:00Z,154374,13.01,24.63,3.46,28.38,3.16,9.2,232.8,7.78,30.68,4.9,86,2372
2020-07-23T00:55:00Z,154375,13,24.56,3.5,28.32,3.2,9.6,240,7.64,30.6,4.84,86,2423
2020-07-23T01:00:00Z,154376,13.01,24.51,3.46,28.3,3.16,9.6,243,7.72,30.52,4.88,86,2389
2020-07-23T01:05:00Z,154377,13.01,24.49,3.44,28.18,3.14,10,254.8,7.74,30.5,4.88,86,2389
2020-07-23T01:10:00Z,154378,13,24.43,3.48,28.14,3.18,9.8,246.6,7.72,30.42,4.88,86,2389
2020-07-23T01:15:00Z,154379,13.01,24.41,3.5,28.1,3.2,10,250,7.72,30.36,4.88,86,2389
2020-07-23T01:20:00Z,154380,13.01,24.32,3.48,28.06,3.18,10,251.6,7.68,30.32,4.86,86,2406
2020-07-23T01:25:00Z,154381,13.01,24.3,3.5,27.94,3.2,10,250,7.66,30.24,4.86,86,2406
2020-07-23T01:30:00Z,154382,13.01,24.22,3.48,27.9,3.18,10,251.6,7.68,30.2,4.86,85.6,2395
2020-07-23T01:35:00Z,154383,13.01,24.16,3.5,27.86,3.2,10,250,7.62,30.14,4.82,85.2,2417
2020-07-23T01:40:00Z,154384,13,24.09,3.48,27.78,3.18,10,251.6,7.68,30.06,4.88,85,2361
2020-07-23T01:45:00Z,154385,13.01,24.02,3.5,27.7,3.2,10,250,7.6,30.02,4.8,85,2428
2020-07-23T01:50:00Z,154386,13,23.98,3.48,27.7,3.18,10,251.6,7.68,29.98,4.86,85.2,2383
2020-07-23T01:55:00Z,154387,13,23.9,3.5,27.62,3.2,10,250,7.66,29.92,4.84,85,2394
2020-07-23T02:00:00Z,154388,13,23.88,3.5,27.56,3.2,10,250,7.6,29.88,4.8,85,2428
2020-07-23T02:05:00Z,154389,13,23.79,3.5,27.5,3.2,10,250,7.64,29.8,4.84,85,2394
2020-07-23T02:10:00Z,154390,13,23.76,3.48,27.46,3.18,10,251.6,7.6,29.78,4.82,85,2411
2020-07-23T02:15:00Z,154391,13.02,23.68,3.5,27.36,3.2,10,250,7.6,29.7,4.8,85,2428
2020-07-23T02:20:00Z,154392,13,23.62,3.46,27.3,3.16,10,253.2,7.58,29.64,4.8,85,2428
2020-07-23T02:25:00Z,154393,13,23.63,3.5,27.22,3.2,10,250,7.58,29.6,4.8,85,2428
2020-07-23T02:30:00Z,154394,13.01,23.6,3.48,27.2,3.18,10,251.6,7.58,29.52,4.8,85,2428
2020-07-23T02:35:00Z,154395,13,23.66,3.5,27.18,3.2,10,250,7.62,29.5,4.84,85,2394
2020-07-23T02:40:00Z,154396,12.99,23.68,3.48,27.12,3.18,10,251.6,7.6,29.42,4.8,85,2428
2020-07-23T02:45:00Z,154397,13,23.76,3.5,27.1,3.2,10,250,7.58,29.38,4.8,84.8,2422
2020-07-23T02:50:00Z,154398,13,23.8,3.5,27.04,3.2,10,250,7.58,29.32,4.82,85,2411
2020-07-23T02:55:00Z,154399,13,23.89,3.5,27,3.2,10,250,7.58,29.3,4.8,84.8,2422
2020-07-23T03:00:00Z,154400,13,23.96,3.5,27,3.2,10,250,7.58,29.22,4.8,84.4,2411
2020-07-23T03:05:00Z,154401,13,24.02,3.5,27,3.2,10,250,7.56,29.2,4.8,84,2399
2020-07-23T03:10:00Z,154402,13,24.11,3.48,26.98,3.18,10,251.6,7.58,29.12,4.8,84.2,2405
2020-07-23T03:15:00Z,154403,12.99,24.13,3.5,26.98,3.2,10,250,7.58,29.1,4.8,84,2399
2020-07-23T03:20:00Z,154404,13,24.21,3.5,26.94,3.2,10,250,7.56,29.1,4.8,84,2399
2020-07-23T03:25:00Z,154405,13,24.25,3.5,26.94,3.2,10,250,7.58,29.02,4.8,84,2399
2020-07-23T03:30:00Z,154406,13,24.34,3.5,27,3.2,10,250,7.56,29,4.8,84.2,2405
2020-07-23T03:35:00Z,154407,13,24.39,3.48,27,3.18,10,251.6,7.6,28.92,4.8,84,2399
2020-07-23T03:40:00Z,154408,13,24.43,3.48,27,3.18,10,251.6,7.54,28.94,4.8,84,2399
2020-07-23T03:45:00Z,154409,13,24.49,3.48,27,3.18,10,251.6,7.6,28.94,4.82,84,2383
2020-07-23T03:50:00Z,154410,13,24.47,3.5,27,3.2,10,250,7.58,28.9,4.82,84,2383
2020-07-23T03:55:00Z,154411,13,24.55,3.52,27,3.2,10,250,7.58,28.9,4.8,84,2399
2020-07-23T04:00:00Z,154412,13,24.54,3.5,27.04,3.2,10,250,7.6,28.86,4.8,83.8,2393
2020-07-23T04:05:00Z,154413,13,24.62,3.48,27.08,3.18,10,251.6,7.56,28.82,4.8,84,2399
2020-07-23T04:10:00Z,154414,13,24.6,3.5,27.1,3.2,10,250,7.54,28.88,4.8,84,2399
2020-07-23T04:15:00Z,154415,13,24.62,3.48,27.1,3.18,10,251.6,7.56,28.8,4.82,84,2383
2020-07-23T04:20:00Z,154416,13,24.63,3.5,27.1,3.2,10,250,7.56,28.8,4.8,84,2399
2020-07-23T04:25:00Z,154417,13.01,24.58,3.5,27.1,3.2,10,250,7.54,28.8,4.8,83.8,2393
2020-07-23T04:30:00Z,154418,13,24.64,3.5,27.1,3.2,10,250,7.6,28.8,4.8,84,2399
2020-07-23T04:35:00Z,154419,13.01,24.61,3.5,27.1,3.2,10,250,7.58,28.8,4.8,83.6,2388
2020-07-23T04:40:00Z,154420,13,24.62,3.5,27.1,3.2,10,250,7.52,28.8,4.8,84,2399
2020-07-23T04:45:00Z,154421,13,24.62,3.48,27.1,3.18,10,251.6,7.6,28.76,4.8,84,2399
2020-07-23T04:50:00Z,154422,13,24.62,3.5,27.1,3.2,10,250,7.54,28.8,4.8,83.6,2388
2020-07-23T04:55:00Z,154423,13,24.65,3.5,27.1,3.2,10,250,7.56,28.74,4.8,83.6,2388
2020-07-23T05:00:00Z,154424,12.99,24.64,3.5,27.1,3.2,10,250,7.56,28.7,4.8,84,2399
2020-07-23T05:05:00Z,154425,13,24.67,3.5,27.1,3.2,10,250,7.58,28.7,4.8,83.6,2388
2020-07-23T05:10:00Z,154426,13.01,24.63,3.5,27.1,3.2,10,250,7.58,28.7,4.8,83.4,2382
2020-07-23T05:15:00Z,154427,13,24.69,3.5,27.1,3.2,10,250,7.56,28.7,4.8,83.6,2388
2020-07-23T05:20:00Z,154428,13.01,24.69,3.5,27.1,3.2,10,250,7.6,28.66,4.8,83.6,2388
2020-07-23T05:25:00Z,154429,13,24.73,3.48,27.1,3.18,10,251.6,7.56,28.62,4.8,83.4,2382
2020-07-23T05:30:00Z,154430,13,24.79,3.5,27.1,3.2,10,250,7.54,28.66,4.8,83.4,2382
2020-07-23T05:35:00Z,154431,12.99,24.78,3.5,27.1,3.2,10,250,7.54,28.6,4.8,83.4,2382
2020-07-23T05:40:00Z,154432,13,24.86,3.5,27.1,3.2,10,250,7.6,28.6,4.82,83.2,2360
2020-07-23T05:45:00Z,154433,12.98,24.88,3.52,27.1,3.2,10,250,7.6,28.6,4.8,83.2,2377
2020-07-23T05:50:00Z,154434,13,24.95,3.5,27.1,3.2,10,250,7.6,28.6,4.82,83.2,2360
2020-07-23T05:55:00Z,154435,13.01,24.99,3.5,27.1,3.2,10.2,255,7.58,28.6,4.8,83,2371
2020-07-23T06:00:00Z,154436,13,25.09,3.5,27.1,3.2,10.2,255,7.56,28.6,4.8,83.2,2377
2020-07-23T06:05:00Z,154437,13,25.16,3.5,27.1,3.2,10,250,7.56,28.58,4.8,83,2371
2020-07-23T06:10:00Z,154438,13,25.24,3.5,27.1,3.2,10,250,7.58,28.56,4.82,83.2,2360
2020-07-23T06:15:00Z,154439,13,25.39,3.52,27.1,3.2,10.4,260,7.56,28.52,4.8,83,2371
2020-07-23T06:20:00Z,154440,13,25.55,3.5,27.1,3.2,10.6,265,7.56,28.5,4.8,83,2371
2020-07-23T06:25:00Z,154441,13,25.78,3.48,27.1,3.18,10.2,256.6,7.52,28.58,4.8,83,2371
2020-07-23T06:30:00Z,154442,13,25.95,3.5,27.14,3.2,10,250,7.58,28.54,4.8,83,2371
2020-07-23T06:35:00Z,154443,13,26.2,3.52,27.2,3.2,10.4,260,7.58,28.5,4.8,83,2371
2020-07-23T06:40:00Z,154444,13.01,26.35,3.52,27.2,3.2,10.4,260,7.6,28.5,4.8,83,2371
2020-07-23T06:45:00Z,154445,13,26.57,3.52,27.24,3.2,10.4,260,7.56,28.5,4.8,83,2371
2020-07-23T06:50:00Z,154446,13,26.87,3.52,27.3,3.2,10.4,260,7.6,28.5,4.8,83,2371
2020-07-23T06:55:00Z,154447,13.01,27.2,3.54,27.3,3.2,10,250,7.52,28.5,4.8,83,2371
2020-07-23T07:00:00Z,154448,13,27.63,3.52,27.4,3.2,10.2,255,7.52,28.5,4.8,83.2,2377
2020-07-23T07:05:00Z,154449,13,28.05,3.5,27.48,3.2,10.2,255,7.54,28.54,4.8,83.2,2377
2020-07-23T07:10:00Z,154450,13,28.56,3.58,27.54,3.2,10.2,255,7.56,28.56,4.8,83,2371
2020-07-23T07:15:00Z,154451,13,29.05,3.56,27.66,3.2,10,250,7.54,28.56,4.8,83,2371
2020-07-23T07:20:00Z,154452,13,29.6,3.54,27.78,3.2,10,250,7.58,28.6,4.8,83.6,2388
2020-07-23T07:25:00Z,154453,13.01,30.09,3.58,27.94,3.2,10,250,7.56,28.6,4.8,83.8,2393
2020-07-23T07:30:00Z,154454,13.01,30.6,3.58,28.04,3.2,10,250,7.56,28.68,4.8,84,2399
2020-07-23T07:35:00Z,154455,13.01,31.04,3.58,28.18,3.2,10,250,7.5,28.7,4.8,84,2399
2020-07-23T07:40:00Z,154456,13.02,31.38,3.56,28.36,3.2,10,250,7.54,28.72,4.8,84,2399
2020-07-23T07:45:00Z,154457,13.01,31.89,3.54,28.54,3.2,10,250,7.52,28.8,4.8,84,2399
2020-07-23T07:50:00Z,154458,13,32.28,3.6,28.74,3.2,10,250,7.58,28.86,4.8,84,2399
2020-07-23T07:55:00Z,154459,13.01,32.65,3.54,28.92,3.2,10,250,7.6,28.9,4.8,84,2399
2020-07-23T08:00:00Z,154460,13.02,32.97,3.54,29.16,3.2,10,250,7.6,28.96,4.8,84.2,2405
2020-07-23T08:05:00Z,154461,13.02,33.3,3.58,29.36,3.2,10,250,7.54,29.06,4.8,84.6,2416
2020-07-23T08:10:00Z,154462,13.01,33.68,3.58,29.58,3.22,10,248.4,7.6,29.18,4.84,85,2394
2020-07-23T08:15:00Z,154463,13.03,34.05,3.62,29.82,3.22,10,248.4,7.58,29.22,4.8,85,2428
2020-07-23T08:20:00Z,154464,13.02,34.46,3.56,30.04,3.2,10,250,7.58,29.3,4.82,85,2411
2020-07-23T08:25:00Z,154465,13.02,34.84,3.6,30.32,3.2,10,250,7.62,29.42,4.82,85,2411
2020-07-23T08:30:00Z,154466,13.02,35.26,3.62,30.56,3.22,10,248.4,7.64,29.52,4.84,85,2394
2020-07-23T08:35:00Z,154467,13.02,35.56,3.6,30.78,3.2,10,250,7.62,29.66,4.82,85,2411
2020-07-23T08:40:00Z,154468,13.02,35.89,3.6,31.04,3.2,10,250,7.6,29.72,4.8,85.2,2434
2020-07-23T08:45:00Z,154469,13.02,36.26,3.62,31.34,3.22,10,248.4,7.6,29.88,4.8,85.4,2440
2020-07-23T08:50:00Z,154470,13.02,36.62,3.62,31.56,3.22,9.6,238.4,7.62,29.98,4.82,86,2440
2020-07-23T08:55:00Z,154471,13.02,36.99,3.64,31.88,3.24,9,222.2,7.6,30.12,4.82,86,2440
2020-07-23T09:00:00Z,154472,13.03,37.3,3.66,32.16,3.26,9.2,225.6,7.7,30.26,4.86,86,2406
2020-07-23T09:05:00Z,154473,13.03,37.64,3.6,32.44,3.2,9,225,7.7,30.38,4.86,86,2406
2020-07-23T09:10:00Z,154474,13.03,37.93,3.62,32.68,3.22,9,223.6,7.72,30.54,4.88,86.6,2406
2020-07-23T09:15:00Z,154475,13.03,38.23,3.66,33,3.26,9,220.8,7.76,30.7,4.9,87,2400
2020-07-23T09:20:00Z,154476,13.03,38.52,3.66,33.28,3.24,9,222.2,7.76,30.86,4.9,87,2400
2020-07-23T09:25:00Z,154477,13.02,38.68,3.7,33.56,3.28,9,219.4,7.72,31.02,4.9,87,2400
2020-07-23T09:30:00Z,154478,13.03,38.86,3.66,33.9,3.24,9,222.2,7.76,31.2,4.88,87.6,2434
2020-07-23T09:35:00Z,154479,13.02,38.97,3.66,34.16,3.26,9,220.8,7.78,31.32,4.9,87.8,2422
2020-07-23T09:40:00Z,154480,13.03,39.25,3.7,34.4,3.28,9,219.4,7.8,31.52,4.9,88,2427
2020-07-23T09:45:00Z,154481,13.03,39.45,3.6,34.66,3.2,9,225,7.76,31.7,4.9,88,2427
2020-07-23T09:50:00Z,154482,13.03,39.63,3.7,34.92,3.26,8.8,215.8,7.8,31.86,4.9,88,2427
2020-07-23T09:55:00Z,154483,13.03,39.76,3.7,35.18,3.28,8.2,199.4,7.82,32.02,4.9,88,2427
2020-07-23T10:00:00Z,154484,13.03,39.89,3.68,35.42,3.28,8.2,199.4,7.8,32.2,4.9,88.8,2449
2020-07-23T10:05:00Z,154485,13.03,40.17,3.72,35.68,3.26,8,195.8,7.82,32.4,4.9,89,2455
2020-07-23T10:10:00Z,154486,13.05,40.35,3.72,35.94,3.28,8,194.4,7.84,32.54,4.9,89.8,2477
2020-07-23T10:15:00Z,154487,13.04,40.57,3.62,36.18,3.22,8,198.6,7.8,32.74,4.9,90,2482
2020-07-23T10:20:00Z,154488,13.05,40.66,3.74,36.42,3.28,8,194.4,7.84,32.86,4.9,90,2482
2020-07-23T10:25:00Z,154489,13.04,40.79,3.76,36.68,3.28,8,194.4,7.84,33.06,4.9,90,2482
2020-07-23T10:30:00Z,154490,13.04,40.9,3.78,36.92,3.3,8,193,7.9,33.28,4.92,90,2466
2020-07-23T10:35:00Z,154491,13.04,41.03,3.74,37.16,3.3,8,193,7.8,33.42,4.9,90.8,2504
2020-07-23T10:40:00Z,154492,13.04,41.21,3.8,37.4,3.3,8,193,7.86,33.64,4.9,91,2510
2020-07-23T10:45:00Z,154493,13.05,41.38,3.82,37.66,3.3,7.6,183.4,7.9,33.78,4.9,91,2510
2020-07-23T10:50:00Z,154494,13.04,41.59,3.84,37.92,3.3,7,169,7.9,33.98,4.9,91,2510
2020-07-23T10:55:00Z,154495,13.03,41.81,3.82,38.18,3.3,7.2,173.8,7.9,34.14,4.9,91.4,2521
2020-07-23T11:00:00Z,154496,13.04,42.09,3.82,38.42,3.3,7,169,7.94,34.32,4.94,91.8,2498
2020-07-23T11:05:00Z,154497,13.04,42.37,3.86,38.7,3.3,7,169,7.92,34.5,4.92,92,2520
2020-07-23T11:10:00Z,154498,13.04,42.58,3.86,38.96,3.3,7,169,7.94,34.68,4.94,93,2531
2020-07-23T11:15:00Z,154499,13.04,42.77,3.88,39.22,3.3,7,169,7.92,34.84,4.92,93,2548
2020-07-23T11:20:00Z,154500,13.03,42.94,3.9,39.5,3.3,7,169,7.94,35.04,4.94,93,2531
2020-07-23T11:25:00Z,154501,13.05,43.18,3.88,39.76,3.3,7,169,7.96,35.2,4.96,93,2514
2020-07-23T11:30:00Z,154502,13.05,43.33,3.9,40,3.3,7,169,7.98,35.42,4.98,93.4,2507
2020-07-23T11:35:00Z,154503,13.05,43.56,3.9,40.24,3.3,7,169,8,35.56,5,94,2506
2020-07-23T11:40:00Z,154504,13.04,43.6,3.9,40.48,3.3,7,169,8.02,35.76,5,94,2506
2020-07-23T11:45:00Z,154505,13.05,43.66,3.88,40.7,3.3,7,169,7.98,35.94,4.98,95,2550
2020-07-23T11:50:00Z,154506,13.05,43.66,3.88,40.94,3.3,7,169,8,36.12,5,95,2533
2020-07-23T11:55:00Z,154507,13.05,43.7,3.9,41.12,3.3,6.4,154.6,8.04,36.32,5,95,2533
2020-07-23T12:00:00Z,154508,13.05,43.75,3.9,41.32,3.3,6.2,149.8,8.02,36.48,5,95.4,2544
2020-07-23T12:05:00Z,154509,13.05,43.83,3.9,41.54,3.3,6,145,8.02,36.64,5,95.8,2555
2020-07-23T12:10:00Z,154510,13.05,43.96,3.88,41.68,3.3,6,145,8.04,36.84,5,96,2560
2020-07-23T12:15:00Z,154511,13.05,44.02,3.9,41.86,3.3,6,145,8.04,36.98,5,96,2560
2020-07-23T12:20:00Z,154512,13.05,44.09,3.9,42,3.3,6,145,8.04,37.12,5,96,2560
2020-07-23T12:25:00Z,154513,13.06,44.09,3.9,42.14,3.3,6,145,8.08,37.28,5,96.6,2576
2020-07-23T12:30:00Z,154514,13.05,44.15,3.92,42.34,3.32,6,144.2,8.1,37.44,5,96.8,2581
2020-07-23T12:35:00Z,154515,13.05,44.25,3.9,42.5,3.3,6,145,8.08,37.64,5.02,97,2569
2020-07-23T12:40:00Z,154516,13.04,44.27,3.9,42.66,3.3,5.8,140.2,8.04,37.78,5,97.4,2597
2020-07-23T12:45:00Z,154517,13.05,44.35,3.9,42.82,3.3,5.4,130.6,8.1,37.92,5,98,2613
2020-07-23T12:50:00Z,154518,13.05,44.29,3.86,42.88,3.3,5,121,8.08,38.02,5,98,2613
2020-07-23T12:55:00Z,154519,13.05,44.26,3.88,43.06,3.3,5,121,8.1,38.16,5,98,2613
2020-07-23T13:00:00Z,154520,13.05,44.18,3.9,43.16,3.3,5,121,8.1,38.3,5,98,2613
2020-07-23T13:05:00Z,154521,13.05,44.22,3.86,43.22,3.3,5,121,8.08,38.46,5,98,2613
2020-07-23T13:10:00Z,154522,13.05,44.25,3.84,43.34,3.3,5,121,8.1,38.54,5.02,98.8,2618
2020-07-23T13:15:00Z,154523,13.06,44.25,3.88,43.42,3.3,5,121,8.1,38.68,5.02,99,2623
2020-07-23T13:20:00Z,154524,13.05,44.28,3.88,43.5,3.3,5,121,8.1,38.8,5,99,2640
2020-07-23T13:25:00Z,154525,13.05,44.22,3.86,43.56,3.3,4.8,116,8.08,38.88,5,99.4,2650
2020-07-23T13:30:00Z,154526,13.05,44.22,3.86,43.6,3.3,4.6,111,8.12,39.02,5.02,100,2649
2020-07-23T13:35:00Z,154527,13.04,44.18,3.84,43.7,3.3,4.2,101,8.14,39.12,5.04,100,2632
2020-07-23T13:40:00Z,154528,13.05,44.19,3.86,43.76,3.3,4,96,8.14,39.2,5.04,100,2632
2020-07-23T13:45:00Z,154529,13.05,44.2,3.82,43.78,3.3,4,96,8.12,39.32,5.02,100,2649
2020-07-23T13:50:00Z,154530,13.04,44.17,3.84,43.82,3.3,4,96,8.1,39.4,5,100,2666
2020-07-23T13:55:00Z,154531,13.05,44.2,3.78,43.88,3.3,4,96,8.1,39.48,5,100,2666
2020-07-23T14:00:00Z,154532,13.05,44.17,3.82,43.92,3.3,4,96,8.08,39.58,5,100.2,2671
2020-07-23T14:05:00Z,154533,13.05,44.19,3.8,43.94,3.3,4,96,8.06,39.66,5,100.4,2677
2020-07-23T14:10:00Z,154534,13.05,44.17,3.82,44,3.3,4,96,8.14,39.72,5.04,100.8,2653
2020-07-23T14:15:00Z,154535,13.05,44.14,3.82,44,3.3,4,96,8.12,39.76,5.02,101,2676
2020-07-23T14:20:00Z,154536,13.05,44.09,3.8,44.04,3.3,4,96,8.12,39.84,5.02,101,2676
2020-07-23T14:25:00Z,154537,13.04,44.01,3.8,44.06,3.3,4,96,8.1,39.92,5,101,2693
2020-07-23T14:30:00Z,154538,13.05,43.99,3.82,44.04,3.3,4,96,8.12,39.94,5.02,101,2676
2020-07-23T14:35:00Z,154539,13.04,43.85,3.74,44.04,3.3,3.4,81.6,8.12,40.02,5.02,101.2,2681
2020-07-23T14:40:00Z,154540,13.05,43.77,3.74,44.02,3.28,3.4,82.2,8.14,40.08,5.04,101,2658
2020-07-23T14:45:00Z,154541,13.06,43.63,3.76,44,3.3,3,72,8.1,40.12,5.02,101,2676
2020-07-23T14:50:00Z,154542,13.05,43.55,3.7,43.98,3.28,3,72.6,8.2,40.2,5.1,101.4,2616
2020-07-23T14:55:00Z,154543,13.05,43.39,3.7,43.94,3.3,3,72,8.14,40.22,5.04,101.4,2669
2020-07-23T15:00:00Z,154544,13.06,43.19,3.72,43.9,3.3,3,72,8.1,40.22,5,101.6,2709
2020-07-23T15:05:00Z,154545,13.05,43.06,3.72,43.9,3.3,3,72,8.08,40.28,5,102,2720
2020-07-23T15:10:00Z,154546,13.06,42.85,3.64,43.8,3.24,3,73.8,8.12,40.3,5.02,101.8,2697
2020-07-23T15:15:00Z,154547,13.05,42.73,3.68,43.7,3.26,3,73.2,8.12,40.3,5.02,102,2702
2020-07-23T15:20:00Z,154548,13.06,42.54,3.68,43.7,3.26,3,73.2,8.12,40.34,5.02,102,2702
2020-07-23T15:25:00Z,154549,13.05,42.41,3.68,43.56,3.28,3,72.6,8.12,40.32,5.02,102,2702
2020-07-23T15:30:00Z,154550,13.05,42.24,3.64,43.52,3.24,3,73.8,8.1,40.36,5,102,2720
2020-07-23T15:35:00Z,154551,13.05,42.11,3.6,43.42,3.2,3,75,8.12,40.38,5.02,102,2702
2020-07-23T15:40:00Z,154552,13.05,41.94,3.62,43.36,3.22,3,74.4,8.08,40.36,5,102,2720
2020-07-23T15:45:00Z,154553,13.06,41.73,3.66,43.22,3.26,3,73.2,8.06,40.34,5,102,2720
2020-07-23T15:50:00Z,154554,13.05,41.59,3.68,43.12,3.26,3,73.2,8.1,40.36,5,102,2720
2020-07-23T15:55:00Z,154555,13.06,41.37,3.62,43.02,3.22,3,74.4,8.12,40.3,5.02,102,2702
2020-07-23T16:00:00Z,154556,13.05,41.2,3.66,42.9,3.26,2.8,68.2,8.16,40.3,5.04,102,2685
2020-07-23T16:05:00Z,154557,13.04,40.98,3.64,42.8,3.24,3,73.8,8.04,40.3,5,102,2720
2020-07-23T16:10:00Z,154558,13.05,40.82,3.6,42.66,3.2,3,75,8.14,40.26,5.04,101.2,2663
2020-07-23T16:15:00Z,154559,13.05,40.67,3.62,42.52,3.22,3,74.4,8.12,40.24,5.04,101.2,2663
2020-07-23T16:20:00Z,154560,13.06,40.46,3.6,42.38,3.2,3,75,8.1,40.2,5.02,101.2,2681
2020-07-23T16:25:00Z,154561,13.04,40.35,3.66,42.24,3.26,3,73.2,8.12,40.18,5.02,101,2676
2020-07-23T16:30:00Z,154562,13.04,40.15,3.64,42.08,3.24,3,73.8,8.14,40.12,5.04,101,2658
2020-07-23T16:35:00Z,154563,13.04,40,3.62,41.94,3.22,3,74.4,8.12,40.08,5.02,101,2676
2020-07-23T16:40:00Z,154564,13.04,39.77,3.62,41.82,3.22,3,74.4,8.1,40.02,5,101,2693
2020-07-23T16:45:00Z,154565,13.04,39.56,3.62,41.64,3.22,3,74.4,8.12,39.98,5.02,101,2676
2020-07-23T16:50:00Z,154566,13.04,39.36,3.6,41.46,3.2,3,75,8.14,39.92,5.04,101,2658
2020-07-23T16:55:00Z,154567,13.04,39.06,3.62,41.32,3.22,3,74.4,8.14,39.88,5.04,101,2658
2020-07-23T17:00:00Z,154568,13.04,38.86,3.58,41.12,3.2,3,75,8.04,39.82,5,100.4,2677
2020-07-23T17:05:00Z,154569,13.04,38.59,3.6,40.92,3.2,3,75,8.1,39.72,5.02,100,2649
2020-07-23T17:10:00Z,154570,13.04,38.39,3.58,40.78,3.2,3,75,8.1,39.68,5,100,2666
2020-07-23T17:15:00Z,154571,13.04,38.14,3.6,40.6,3.2,3,75,8.08,39.64,5,100,2666
2020-07-23T17:20:00Z,154572,13.04,37.91,3.58,40.38,3.2,3,75,8.14,39.52,5.04,100,2632
2020-07-23T17:25:00Z,154573,13.04,37.67,3.58,40.22,3.2,3,75,8.1,39.44,5,100,2666
2020-07-23T17:30:00Z,154574,13.03,37.41,3.58,40.04,3.2,3.2,80,8.1,39.36,5.02,100,2649
2020-07-23T17:35:00Z,154575,13.04,37.2,3.56,39.82,3.2,3.8,95,8.1,39.3,5,99.4,2650
2020-07-23T17:40:00Z,154576,13.02,36.9,3.6,39.62,3.2,4,100,8.1,39.16,5,99,2640
2020-07-23T17:45:00Z,154577,13.04,36.68,3.58,39.44,3.2,4,100,8.12,39.1,5.02,99,2623
2020-07-23T17:50:00Z,154578,13.04,36.38,3.56,39.24,3.2,4,100,8.06,39,5,99,2640
2020-07-23T17:55:00Z,154579,13.04,36.11,3.6,39.04,3.2,4,100,8.06,38.9,5,98.4,2624
2020-07-23T18:00:00Z,154580,13.04,35.79,3.56,38.8,3.2,4,100,8.1,38.82,5,98,2613
2020-07-23T18:05:00Z,154581,13.03,35.5,3.54,38.62,3.2,4,100,8.08,38.72,5,98,2613
2020-07-23T18:10:00Z,154582,13.03,35.21,3.56,38.4,3.2,4,100,8.06,38.6,5,98,2613
2020-07-23T18:15:00Z,154583,13.04,34.88,3.56,38.2,3.2,4,100,8,38.5,5,98,2613
2020-07-23T18:20:00Z,154584,13.03,34.61,3.54,37.98,3.2,4,100,8.08,38.36,5,97.6,2602
2020-07-23T18:25:00Z,154585,13.02,34.24,3.56,37.74,3.2,4,100,8.1,38.24,5,97,2586
2020-07-23T18:30:00Z,154586,13.03,33.96,3.54,37.52,3.2,4,100,8.06,38.14,5,97,2586
2020-07-23T18:35:00Z,154587,13.03,33.62,3.54,37.32,3.2,4.2,105,8.1,38.04,5,96.8,2581
2020-07-23T18:40:00Z,154588,13.03,33.32,3.58,37.08,3.2,4.4,110,8.02,37.92,5,96.2,2565
2020-07-23T18:45:00Z,154589,13.03,33.03,3.56,36.92,3.2,4.8,120,8.06,37.8,5,96,2560
2020-07-23T18:50:00Z,154590,13.03,32.72,3.56,36.68,3.2,5,125,8.02,37.66,5,96,2560
2020-07-23T18:55:00Z,154591,13.03,32.49,3.56,36.46,3.2,5,125,8.02,37.54,5,96,2560
2020-07-23T19:00:00Z,154592,13.01,32.18,3.5,36.26,3.2,5,125,8.02,37.44,5,96,2560
2020-07-23T19:05:00Z,154593,13.02,31.99,3.5,36.04,3.2,5,125,8,37.3,5,95.8,2555
2020-07-23T19:10:00Z,154594,13.02,31.71,3.56,35.84,3.2,5,125,8.02,37.16,5,95,2533
2020-07-23T19:15:00Z,154595,13.02,31.56,3.52,35.66,3.2,5,125,8.02,36.98,5,95,2533
2020-07-23T19:20:00Z,154596,13.03,31.37,3.54,35.46,3.18,5,125.8,8.04,36.84,5,95,2533
2020-07-23T19:25:00Z,154597,13.02,31.17,3.52,35.28,3.2,5,125,8.02,36.76,5,95,2533
2020-07-23T19:30:00Z,154598,13.02,31.02,3.54,35.14,3.2,5.4,135,7.98,36.62,4.98,95,2550
2020-07-23T19:35:00Z,154599,13.02,30.79,3.52,34.94,3.2,5.6,140,7.98,36.48,4.98,94.4,2534
2020-07-23T19:40:00Z,154600,13.02,30.68,3.48,34.76,3.18,6,150.8,8,36.34,5,94.2,2511
2020-07-23T19:45:00Z,154601,13.02,30.49,3.42,34.58,3.14,6,152.4,7.98,36.28,4.98,94,2523
2020-07-23T19:50:00Z,154602,13.02,30.35,3.38,34.4,3.12,6,153.2,8,36.12,5,93.8,2501
2020-07-23T19:55:00Z,154603,13.02,30.21,3.4,34.26,3.14,6,152.8,7.98,36,4.98,93,2497
2020-07-23T20:00:00Z,154604,13.01,30.03,3.5,34.1,3.2,6,150,7.98,35.88,4.98,93,2497
2020-07-23T20:05:00Z,154605,13.02,29.94,3.38,33.94,3.12,6,153.2,7.98,35.78,4.96,93,2514
2020-07-23T20:10:00Z,154606,13,29.76,3.48,33.78,3.18,6,150.8,7.98,35.66,4.98,93,2497
2020-07-23T20:15:00Z,154607,13.01,29.67,3.48,33.64,3.18,6,150.8,7.9,35.54,4.9,93,2565
2020-07-23T20:20:00Z,154608,13.02,29.51,3.48,33.5,3.18,6,150.8,7.92,35.44,4.92,93,2548
2020-07-23T20:25:00Z,154609,13.01,29.37,3.48,33.38,3.18,6.2,155.8,7.94,35.32,4.94,92.6,2520
2020-07-23T20:30:00Z,154610,13.01,29.24,3.52,33.26,3.2,6,150,7.92,35.2,4.92,92.4,2531
2020-07-23T20:35:00Z,154611,13,29.07,3.46,33.08,3.16,6.4,161.6,7.9,35.08,4.9,92,2537
2020-07-23T20:40:00Z,154612,13.01,28.97,3.48,32.96,3.18,6.2,155.8,7.9,34.98,4.9,92,2537
2020-07-23T20:45:00Z,154613,13.01,28.83,3.5,32.84,3.2,7,175,7.9,34.86,4.9,91.6,2526
2020-07-23T20:50:00Z,154614,13.01,28.72,3.48,32.74,3.18,7,176,7.9,34.74,4.9,91,2510
2020-07-23T20:55:00Z,154615,13.01,28.58,3.5,32.58,3.2,7,175,7.9,34.62,4.9,91,2510
2020-07-23T21:00:00Z,154616,13.01,28.49,3.5,32.46,3.2,7,175,7.92,34.5,4.92,91,2493
2020-07-23T21:05:00Z,154617,13,28.4,3.48,32.32,3.18,7,176,7.92,34.44,4.92,91,2493
2020-07-23T21:10:00Z,154618,13,28.24,3.48,32.22,3.18,7,176,7.92,34.32,4.92,91,2493
2020-07-23T21:15:00Z,154619,13,28.16,3.48,32.08,3.18,7,176,7.84,34.22,4.9,91,2510
2020-07-23T21:20:00Z,154620,13.01,28.04,3.48,32.02,3.18,7,176,7.86,34.12,4.9,91,2510
2020-07-23T21:25:00Z,154621,13,27.95,3.5,31.86,3.2,7,175,7.82,34.02,4.9,90.8,2504
2020-07-23T21:30:00Z,154622,13.01,27.82,3.5,31.76,3.2,7,175,7.9,33.88,4.9,90.2,2488
2020-07-23T21:35:00Z,154623,13,27.71,3.5,31.6,3.2,7,175,7.84,33.8,4.9,90,2482
2020-07-23T21:40:00Z,154624,13,27.62,3.5,31.52,3.2,7,175,7.84,33.68,4.9,90,2482
2020-07-23T21:45:00Z,154625,13.01,27.47,3.48,31.4,3.18,7,176,7.86,33.6,4.9,90,2482
2020-07-23T21:50:00Z,154626,13,27.41,3.46,31.28,3.16,7,177,7.82,33.48,4.9,90,2482
2020-07-23T21:55:00Z,154627,13,27.28,3.44,31.2,3.14,7,178,7.86,33.4,4.9,90,2482
2020-07-23T22:00:00Z,154628,13,27.19,3.48,31.12,3.18,7,176,7.8,33.3,4.9,90,2482
2020-07-23T22:05:00Z,154629,13,27.07,3.5,31,3.2,7.2,180,7.82,33.22,4.9,90,2482
2020-07-23T22:10:00Z,154630,13,26.95,3.5,30.9,3.2,7.6,190,7.8,33.1,4.9,90,2482
2020-07-23T22:15:00Z,154631,13,26.88,3.48,30.82,3.18,7.4,186,7.84,33.04,4.9,89.6,2471
2020-07-23T22:20:00Z,154632,12.99,26.76,3.48,30.7,3.18,7.6,191.2,7.8,32.92,4.9,89,2455
2020-07-23T22:25:00Z,154633,13,26.7,3.48,30.62,3.18,7.8,196.2,7.8,32.88,4.9,89,2455
2020-07-23T22:30:00Z,154634,13,26.58,3.46,30.52,3.16,8,202.4,7.78,32.8,4.9,89,2455
2020-07-23T22:35:00Z,154635,13,26.52,3.42,30.42,3.14,8,203.6,7.78,32.7,4.9,88.6,2444
2020-07-23T22:40:00Z,154636,12.99,26.44,3.5,30.34,3.2,8,200,7.8,32.62,4.9,88.4,2438
2020-07-23T22:45:00Z,154637,13,26.34,3.48,30.28,3.18,8,201.2,7.8,32.54,4.9,88,2427
2020-07-23T22:50:00Z,154638,12.99,26.27,3.52,30.16,3.2,8,200,7.78,32.48,4.9,88,2427
2020-07-23T22:55:00Z,154639,13,26.14,3.48,30.04,3.18,8,201.2,7.78,32.36,4.9,88,2427
2020-07-23T23:00:00Z,154640,12.99,26.07,3.48,29.96,3.18,8,201.2,7.76,32.28,4.9,88,2427
2020-07-23T23:05:00Z,154641,13,25.95,3.42,29.88,3.14,8,203.6,7.76,32.18,4.9,88,2427
2020-07-23T23:10:00Z,154642,12.99,25.87,3.48,29.76,3.18,8,201.2,7.74,32.12,4.9,88,2427
2020-07-23T23:15:00Z,154643,12.99,25.79,3.48,29.72,3.18,8,201.2,7.76,32.06,4.9,88,2427
2020-07-23T23:20:00Z,154644,12.98,25.64,3.42,29.6,3.14,8,203.6,7.76,31.98,4.88,88,2444
2020-07-23T23:25:00Z,154645,12.99,25.6,3.48,29.56,3.18,8.2,206.2,7.74,31.9,4.9,88,2427
2020-07-23T23:30:00Z,154646,12.99,25.49,3.48,29.42,3.18,8.2,206.2,7.78,31.82,4.9,87.2,2405
2020-07-23T23:35:00Z,154647,12.99,25.44,3.48,29.32,3.18,8.8,221.2,7.78,31.74,4.9,87,2400
2020-07-23T23:40:00Z,154648,12.99,25.35,3.48,29.24,3.18,9,226.4,7.74,31.66,4.9,87,2400
2020-07-23T23:45:00Z,154649,12.99,25.29,3.48,29.16,3.18,9,226.4,7.7,31.54,4.88,87,2417
2020-07-23T23:50:00Z,154650,12.99,25.26,3.5,29.04,3.2,9,225,7.74,31.5,4.88,87,2417
2020-07-23T23:55:00Z,154651,13,25.16,3.48,28.96,3.18,9,226.4,7.72,31.4,4.88,87,2417
2020-07-24T00:00:00Z,154652,12.99,25.15,3.48,28.92,3.18,9,226.4,7.7,31.38,4.88,87,2417
2020-07-24T00:05:00Z,154653,13,25.08,3.44,28.84,3.16,9,227.8,7.68,31.26,4.86,87,2434
2020-07-24T00:10:00Z,154654,12.99,25.04,3.48,28.76,3.18,9,226.4,7.7,31.2,4.86,87,2434
2020-07-24T00:15:00Z,154655,12.98,24.99,3.46,28.66,3.16,9,227.8,7.7,31.14,4.88,87,2417
2020-07-24T00:20:00Z,154656,12.99,24.96,3.4,28.6,3.12,9,230.6,7.64,31.02,4.84,86.4,2434
2020-07-24T00:25:00Z,154657,12.98,25.03,3.48,28.52,3.18,9,226.4,7.7,30.96,4.86,86.2,2412
2020-07-24T00:30:00Z,154658,12.98,25.07,3.48,28.48,3.18,9,226.4,7.72,30.92,4.88,86.2,2395
2020-07-24T00:35:00Z,154659,12.98,25.18,3.44,28.4,3.16,9,227.8,7.64,30.84,4.84,86,2423
2020-07-24T00:40:00Z,154660,12.99,25.24,3.48,28.4,3.18,9,226.4,7.64,30.76,4.84,86,2423
2020-07-24T00:45:00Z,154661,12.98,25.34,3.5,28.38,3.2,9,225,7.64,30.7,4.82,86,2440
2020-07-24T00:50:00Z,154662,12.98,25.45,3.46,28.4,3.16,9,227.8,7.7,30.6,4.88,86,2389
2020-07-24T00:55:00Z,154663,12.99,25.49,3.5,28.3,3.2,9,225,7.66,30.6,4.84,86,2423
2020-07-24T01:00:00Z,154664,12.98,25.59,3.48,28.3,3.18,9,226.4,7.7,30.52,4.88,86,2389
2020-07-24T01:05:00Z,154665,12.99,25.61,3.5,28.3,3.2,9,225,7.62,30.48,4.82,86,2440
2020-07-24T01:10:00Z,154666,12.98,25.67,3.42,28.3,3.14,9,229.2,7.68,30.4,4.86,85.8,2400
2020-07-24T01:15:00Z,154667,12.98,25.67,3.46,28.38,3.16,9.2,233,7.6,30.36,4.8,85.6,2445
2020-07-24T01:20:00Z,154668,12.98,25.69,3.48,28.4,3.18,9.2,231.4,7.66,30.36,4.86,85.4,2389
2020-07-24T01:25:00Z,154669,12.98,25.71,3.5,28.4,3.2,9,225,7.68,30.32,4.86,85.2,2383
2020-07-24T01:30:00Z,154670,12.97,25.67,3.5,28.38,3.2,9,225,7.62,30.3,4.84,85,2394
2020-07-24T01:35:00Z,154671,12.98,25.7,3.5,28.4,3.2,9,225,7.64,30.24,4.84,85,2394
2020-07-24T01:40:00Z,154672,12.98,25.66,3.48,28.4,3.18,9.2,231.4,7.66,30.28,4.84,85.2,2400
2020-07-24T01:45:00Z,154673,12.98,25.69,3.5,28.38,3.2,9,225,7.6,30.2,4.8,85,2428
2020-07-24T01:50:00Z,154674,12.98,25.62,3.5,28.38,3.2,9,225,7.64,30.18,4.84,85,2394
2020-07-24T01:55:00Z,154675,12.98,25.57,3.5,28.4,3.2,9,225,7.68,30.12,4.86,85,2378
2020-07-24T02:00:00Z,154676,12.99,25.44,3.48,28.34,3.18,9,226.4,7.66,30.1,4.86,85,2378
2020-07-24T02:05:00Z,154677,12.98,25.29,3.5,28.3,3.2,9.2,230,7.7,30.1,4.88,85,2361
2020-07-24T02:10:00Z,154678,12.98,25.17,3.44,28.3,3.14,9,229.2,7.6,30.08,4.8,85,2428
2020-07-24T02:15:00Z,154679,12.97,25.03,3.5,28.24,3.2,9.6,240,7.6,30.06,4.8,85,2428
2020-07-24T02:20:00Z,154680,12.98,24.98,3.5,28.2,3.2,9.2,230,7.72,30,4.88,85,2361
2020-07-24T02:25:00Z,154681,12.99,24.84,3.48,28.18,3.18,9.8,246.6,7.64,30,4.84,85,2394
2020-07-24T02:30:00Z,154682,12.98,24.74,3.46,28.1,3.16,10,253.2,7.64,29.96,4.84,85,2394
2020-07-24T02:35:00Z,154683,12.98,24.61,3.5,28.02,3.2,10,250,7.64,29.92,4.84,85,2394
2020-07-24T02:40:00Z,154684,12.98,24.45,3.44,27.92,3.14,10,254.8,7.7,29.9,4.88,85,2361
2020-07-24T02:45:00Z,154685,12.98,24.34,3.48,27.9,3.18,10,251.6,7.6,29.88,4.8,85,2428
2020-07-24T02:50:00Z,154686,12.98,24.16,3.5,27.84,3.2,10,250,7.64,29.8,4.84,85,2394
2020-07-24T02:55:00Z,154687,12.98,24.07,3.5,27.7,3.2,10,250,7.62,29.74,4.84,85,2394
2020-07-24T03:00:00Z,154688,12.96,23.9,3.5,27.62,3.2,10,250,7.58,29.72,4.82,85,2411
2020-07-24T03:05:00Z,154689,12.98,23.77,3.46,27.56,3.16,10,253.2,7.56,29.66,4.8,85,2428
2020-07-24T03:10:00Z,154690,12.97,23.69,3.5,27.48,3.2,10,250,7.62,29.64,4.82,85,2411
2020-07-24T03:15:00Z,154691,12.98,23.58,3.5,27.34,3.2,10,250,7.6,29.58,4.8,84.8,2422
2020-07-24T03:20:00Z,154692,12.97,23.54,3.5,27.3,3.2,10,250,7.64,29.52,4.84,84.6,2383
2020-07-24T03:25:00Z,154693,12.98,23.45,3.5,27.2,3.2,10,250,7.6,29.48,4.8,84.4,2411
2020-07-24T03:30:00Z,154694,12.97,23.37,3.46,27.1,3.16,10,253.2,7.58,29.4,4.8,84,2399
2020-07-24T03:35:00Z,154695,12.98,23.24,3.48,27.06,3.18,10,251.6,7.6,29.36,4.8,84,2399
2020-07-24T03:40:00Z,154696,12.97,23.16,3.48,26.94,3.18,10,251.6,7.62,29.28,4.84,84,2366
2020-07-24T03:45:00Z,154697,12.97,23.14,3.5,26.86,3.2,10,250,7.58,29.2,4.8,84,2399
2020-07-24T03:50:00Z,154698,12.96,23.08,3.42,26.78,3.14,10,254.8,7.58,29.18,4.8,84,2399
2020-07-24T03:55:00Z,154699,12.97,23.03,3.5,26.7,3.2,10,250,7.58,29.1,4.8,84,2399
2020-07-24T04:00:00Z,154700,12.98,22.85,3.5,26.62,3.2,10,250,7.6,29.04,4.8,83.6,2388
2020-07-24T04:05:00Z,154701,12.97,22.74,3.5,26.54,3.2,10.2,255,7.56,28.98,4.8,83.6,2388
2020-07-24T04:10:00Z,154702,12.98,22.55,3.48,26.46,3.18,10.6,266.6,7.54,28.96,4.8,83.6,2388
2020-07-24T04:15:00Z,154703,12.97,22.4,3.5,26.4,3.2,10.4,260,7.56,28.9,4.8,83,2371
2020-07-24T04:20:00Z,154704,12.97,22.24,3.48,26.32,3.18,10.6,266.6,7.56,28.82,4.8,83.2,2377
2020-07-24T04:25:00Z,154705,12.98,22.08,3.48,26.22,3.18,10.6,266.6,7.5,28.8,4.8,83,2371
2020-07-24T04:30:00Z,154706,12.97,22,3.5,26.12,3.2,11,275,7.54,28.68,4.8,83,2371
2020-07-24T04:35:00Z,154707,12.98,21.85,3.46,26.02,3.16,11,278.2,7.56,28.6,4.8,83,2371
2020-07-24T04:40:00Z,154708,12.97,21.8,3.5,25.94,3.2,11,275,7.56,28.56,4.8,83,2371
2020-07-24T04:45:00Z,154709,12.96,21.69,3.48,25.86,3.18,11,276.6,7.5,28.5,4.8,83,2371
2020-07-24T04:50:00Z,154710,12.97,21.71,3.48,25.78,3.18,11,276.6,7.56,28.42,4.8,83,2371
2020-07-24T04:55:00Z,154711,12.96,21.8,3.48,25.7,3.18,11,276.6,7.52,28.4,4.8,83,2371
2020-07-24T05:00:00Z,154712,12.97,21.91,3.5,25.64,3.2,11,275,7.54,28.3,4.8,83,2371
2020-07-24T05:05:00Z,154713,12.97,22.09,3.48,25.6,3.18,11,276.6,7.56,28.22,4.8,83,2371
2020-07-24T05:10:00Z,154714,12.97,22.18,3.48,25.56,3.18,11,276.6,7.54,28.2,4.8,83,2371
2020-07-24T05:15:00Z,154715,12.97,22.36,3.46,25.54,3.16,11,278.2,7.52,28.14,4.8,82.8,2365
2020-07-24T05:20:00Z,154716,12.96,22.46,3.5,25.52,3.2,11,275,7.54,28.08,4.8,82.8,2365
2020-07-24T05:25:00Z,154717,12.97,22.61,3.48,25.58,3.18,11,276.6,7.52,28.06,4.8,82.6,2359
2020-07-24T05:30:00Z,154718,12.97,22.73,3.5,25.58,3.2,11,275,7.58,28,4.8,82.4,2354
2020-07-24T05:35:00Z,154719,12.97,22.83,3.46,25.6,3.16,11,278.2,7.54,27.92,4.8,82.2,2348
2020-07-24T05:40:00Z,154720,12.97,22.97,3.46,25.6,3.16,11,278.2,7.52,27.92,4.8,82,2342
2020-07-24T05:45:00Z,154721,12.97,23.05,3.5,25.66,3.2,11,275,7.52,27.9,4.8,82.2,2348
2020-07-24T05:50:00Z,154722,12.97,23.19,3.5,25.68,3.2,11,275,7.52,27.86,4.8,82,2342
2020-07-24T05:55:00Z,154723,12.96,23.28,3.48,25.7,3.18,11,276.6,7.52,27.86,4.8,82.6,2359
2020-07-24T06:00:00Z,154724,12.97,23.43,3.5,25.74,3.2,11,275,7.5,27.84,4.8,82,2342
2020-07-24T06:05:00Z,154725,12.96,23.55,3.48,25.8,3.18,11,276.6,7.5,27.82,4.8,82.2,2348
2020-07-24T06:10:00Z,154726,12.97,23.65,3.5,25.8,3.2,11,275,7.52,27.8,4.8,82.2,2348
2020-07-24T06:15:00Z,154727,12.97,23.78,3.5,25.84,3.2,11,275,7.5,27.8,4.8,82,2342
2020-07-24T06:20:00Z,154728,12.97,23.91,3.5,25.9,3.2,11,275,7.52,27.78,4.8,82,2342
2020-07-24T06:25:00Z,154729,12.97,24.13,3.48,25.92,3.18,11,276.6,7.5,27.8,4.8,82,2342
2020-07-24T06:30:00Z,154730,12.96,24.3,3.5,25.98,3.2,11,275,7.5,27.76,4.8,82,2342
2020-07-24T06:35:00Z,154731,12.97,24.58,3.52,26.06,3.2,11,275,7.52,27.74,4.8,82.2,2348
2020-07-24T06:40:00Z,154732,12.97,24.83,3.52,26.12,3.2,11,275,7.52,27.8,4.8,82,2342
2020-07-24T06:45:00Z,154733,12.97,25.09,3.5,26.18,3.2,11,275,7.5,27.8,4.8,82,2342
2020-07-24T06:50:00Z,154734,12.97,25.34,3.5,26.28,3.2,11,275,7.52,27.8,4.8,82.2,2348
2020-07-24T06:55:00Z,154735,12.97,25.5,3.48,26.34,3.18,11,276.6,7.5,27.8,4.8,82,2342
2020-07-24T07:00:00Z,154736,12.97,25.73,3.52,26.4,3.2,11,275,7.5,27.84,4.8,82.4,2354
2020-07-24T07:05:00Z,154737,12.98,26.01,3.5,26.54,3.2,11,275,7.52,27.88,4.8,82.4,2354
2020-07-24T07:10:00Z,154738,12.97,26.45,3.54,26.64,3.2,11,275,7.5,27.9,4.8,82.4,2354
2020-07-24T07:15:00Z,154739,12.97,26.77,3.5,26.74,3.2,11,275,7.5,27.9,4.8,83,2371
2020-07-24T07:20:00Z,154740,12.97,27.18,3.52,26.86,3.2,11,275,7.56,27.94,4.8,83,2371
2020-07-24T07:25:00Z,154741,12.97,27.81,3.5,27,3.2,11,275,7.52,28,4.8,83,2371
2020-07-24T07:30:00Z,154742,12.98,28.21,3.52,27.14,3.2,10.8,270,7.54,28.04,4.8,83,2371
2020-07-24T07:35:00Z,154743,12.97,28.49,3.54,27.24,3.2,11,275,7.54,28.1,4.8,83,2371
2020-07-24T07:40:00Z,154744,12.98,28.55,3.54,27.38,3.2,10.6,265,7.58,28.1,4.8,83,2371
2020-07-24T07:45:00Z,154745,12.97,28.63,3.52,27.54,3.2,10.2,255,7.5,28.2,4.8,83,2371
2020-07-24T07:50:00Z,154746,12.99,28.67,3.5,27.68,3.2,10.2,255,7.56,28.24,4.8,83,2371
2020-07-24T07:55:00Z,154747,12.97,28.75,3.54,27.8,3.2,10.2,255,7.52,28.3,4.8,83,2371
2020-07-24T08:00:00Z,154748,12.97,28.82,3.54,27.94,3.2,10,250,7.56,28.38,4.8,83,2371
2020-07-24T08:05:00Z,154749,12.97,28.83,3.56,28.08,3.2,10,250,7.52,28.4,4.8,83,2371
2020-07-24T08:10:00Z,154750,12.98,28.94,3.56,28.2,3.2,10,250,7.52,28.5,4.8,83,2371
2020-07-24T08:15:00Z,154751,12.97,28.95,3.56,28.36,3.2,10,250,7.56,28.54,4.8,83,2371
2020-07-24T08:20:00Z,154752,12.98,29.11,3.58,28.44,3.2,10,250,7.56,28.6,4.8,83,2371
2020-07-24T08:25:00Z,154753,12.99,29.36,3.58,28.54,3.2,10,250,7.56,28.68,4.8,83.4,2382
2020-07-24T08:30:00Z,154754,12.98,29.84,3.56,28.64,3.2,10,250,7.6,28.8,4.82,83.6,2371
2020-07-24T08:35:00Z,154755,12.98,30.69,3.6,28.8,3.2,10,250,7.56,28.82,4.8,84,2399
2020-07-24T08:40:00Z,154756,12.98,31.52,3.54,28.94,3.2,10,250,7.56,28.88,4.8,83.6,2388
2020-07-24T08:45:00Z,154757,12.98,32.26,3.58,29.18,3.2,10,250,7.58,28.94,4.8,84,2399
2020-07-24T08:50:00Z,154758,12.99,32.87,3.58,29.4,3.2,10,250,7.54,29.04,4.8,84,2399
2020-07-24T08:55:00Z,154759,12.98,33.47,3.62,29.68,3.22,10,248.4,7.58,29.14,4.8,84.6,2416
2020-07-24T09:00:00Z,154760,13,33.9,3.6,29.98,3.2,10,250,7.56,29.24,4.8,84.8,2422
2020-07-24T09:05:00Z,154761,12.99,34.27,3.6,30.24,3.2,10,250,7.56,29.34,4.82,85,2411
2020-07-24T09:10:00Z,154762,12.99,34.56,3.6,30.52,3.2,10,250,7.6,29.48,4.8,85,2428
2020-07-24T09:15:00Z,154763,12.98,34.79,3.6,30.84,3.2,10,250,7.62,29.62,4.82,85,2411
2020-07-24T09:20:00Z,154764,12.99,35.14,3.6,31.12,3.22,10,248.4,7.68,29.72,4.86,85,2378
2020-07-24T09:25:00Z,154765,12.98,35.36,3.6,31.4,3.2,10,250,7.66,29.92,4.86,85,2378
2020-07-24T09:30:00Z,154766,12.99,35.64,3.64,31.7,3.24,9.6,237.2,7.66,30.02,4.86,85.6,2395
2020-07-24T09:35:00Z,154767,12.99,35.87,3.66,31.98,3.26,9.4,230.6,7.68,30.18,4.84,86,2423
2020-07-24T09:40:00Z,154768,12.99,36.14,3.64,32.26,3.24,9,222.2,7.6,30.32,4.8,86,2457
2020-07-24T09:45:00Z,154769,12.99,36.38,3.64,32.56,3.24,9,222.2,7.7,30.5,4.88,86,2389
2020-07-24T09:50:00Z,154770,12.98,36.55,3.68,32.82,3.26,9.2,225.6,7.66,30.66,4.84,86.4,2434
2020-07-24T09:55:00Z,154771,13,36.81,3.66,33.12,3.24,9,222.2,7.66,30.84,4.84,87,2451
2020-07-24T10:00:00Z,154772,13.01,37.08,3.64,33.38,3.22,9,223.6,7.68,30.96,4.84,87,2451
2020-07-24T10:05:00Z,154773,13,37.41,3.72,33.68,3.26,9,220.8,7.68,31.18,4.86,87,2434
2020-07-24T10:10:00Z,154774,13,37.73,3.72,33.94,3.26,9,220.8,7.78,31.36,4.9,87,2400
2020-07-24T10:15:00Z,154775,13,38.03,3.68,34.22,3.24,9,222.2,7.7,31.54,4.88,88,2444
2020-07-24T10:20:00Z,154776,13,38.29,3.7,34.54,3.26,9,220.8,7.82,31.74,4.9,88,2427
2020-07-24T10:25:00Z,154777,12.99,38.48,3.76,34.84,3.26,9,220.8,7.76,31.88,4.9,88,2427
2020-07-24T10:30:00Z,154778,13,38.73,3.6,35.12,3.22,9,223.6,7.78,32.08,4.9,88,2427
2020-07-24T10:35:00Z,154779,13.01,38.89,3.68,35.4,3.28,9,219.4,7.82,32.3,4.9,88,2427
2020-07-24T10:40:00Z,154780,13,39.08,3.84,35.68,3.3,8.6,208,7.8,32.48,4.9,89,2455
2020-07-24T10:45:00Z,154781,12.99,39.3,3.72,35.92,3.28,8.2,199.4,7.8,32.66,4.9,89,2455
2020-07-24T10:50:00Z,154782,13,39.53,3.78,36.2,3.28,8,194.4,7.8,32.86,4.9,90,2482
2020-07-24T10:55:00Z,154783,13,39.74,3.8,36.46,3.3,8.2,198,7.82,33.08,4.9,90,2482
2020-07-24T11:00:00Z,154784,13.02,39.83,3.76,36.72,3.3,8,193,7.82,33.24,4.9,90,2482
2020-07-24T11:05:00Z,154785,13.01,39.96,3.78,37,3.3,8,193,7.86,33.42,4.9,90.2,2488
2020-07-24T11:10:00Z,154786,13.01,40.01,3.82,37.22,3.3,8,193,7.84,33.64,4.9,90.8,2504
2020-07-24T11:15:00Z,154787,13.01,40.19,3.84,37.5,3.3,8,193,7.86,33.82,4.9,91,2510
2020-07-24T11:20:00Z,154788,13.02,40.34,3.82,37.68,3.3,8,193,7.88,34.02,4.9,91,2510
2020-07-24T11:25:00Z,154789,13.01,40.54,3.86,37.9,3.3,7.8,188.2,7.88,34.22,4.9,91,2510
2020-07-24T11:30:00Z,154790,13.01,40.75,3.88,38.1,3.3,8,193,7.92,34.4,4.92,91.8,2515
2020-07-24T11:35:00Z,154791,13.01,40.87,3.84,38.32,3.3,7.4,178.6,7.9,34.58,4.9,92,2537
2020-07-24T11:40:00Z,154792,13.01,40.98,3.88,38.52,3.3,7,169,7.9,34.74,4.9,92,2537
2020-07-24T11:45:00Z,154793,13.02,41.12,3.86,38.74,3.3,7.2,173.8,7.92,34.96,4.92,92.8,2543
2020-07-24T11:50:00Z,154794,13.01,41.33,3.9,38.92,3.3,7,169,7.96,35.14,4.96,93,2514
2020-07-24T11:55:00Z,154795,13.02,41.47,3.88,39.12,3.3,7,169,7.96,35.34,4.96,93,2514
2020-07-24T12:00:00Z,154796,13.02,41.61,3.9,39.34,3.3,7,169,7.94,35.48,4.94,93,2531
2020-07-24T12:05:00Z,154797,13.02,41.74,3.9,39.54,3.3,7,169,7.98,35.64,4.98,93,2497
2020-07-24T12:10:00Z,154798,13.01,41.8,3.9,39.7,3.3,7,169,7.96,35.8,4.96,94,2541
2020-07-24T12:15:00Z,154799,13.02,41.94,3.9,39.92,3.3,7,169,8,35.98,5,94,2506
2020-07-24T12:20:00Z,154800,13,42.09,3.9,40.08,3.3,7,169,8,36.14,4.98,94.6,2540
2020-07-24T12:25:00Z,154801,13.02,42.34,3.9,40.26,3.3,7,169,8,36.3,5,95,2533
2020-07-24T12:30:00Z,154802,13.02,42.52,3.9,40.42,3.3,7,169,7.98,36.48,4.98,95,2550
2020-07-24T12:35:00Z,154803,13.02,42.67,3.88,40.6,3.3,7,169,8,36.62,5,95,2533
2020-07-24T12:40:00Z,154804,13.01,42.86,3.88,40.78,3.3,7,169,8.02,36.78,5,95.2,2538
2020-07-24T12:45:00Z,154805,13.02,42.98,3.88,40.94,3.3,6.8,164.2,8.04,36.9,5,95.6,2549
2020-07-24T12:50:00Z,154806,13.02,43.1,3.9,41.14,3.3,6.4,154.6,7.98,37.04,4.98,96,2578
2020-07-24T12:55:00Z,154807,13,43.18,3.9,41.3,3.3,6.2,149.8,8.08,37.24,5,96,2560
2020-07-24T13:00:00Z,154808,13.02,43.3,3.92,41.46,3.32,6,144.2,8.06,37.4,5,96,2560
2020-07-24T13:05:00Z,154809,13.01,43.33,3.9,41.6,3.3,6,145,8.04,37.52,5,96,2560
2020-07-24T13:10:00Z,154810,13.02,43.35,3.86,41.76,3.3,6,145,8.04,37.68,5,96.4,2570
2020-07-24T13:15:00Z,154811,13.03,43.28,3.9,41.9,3.32,6,144.2,8.06,37.78,5,97,2586
2020-07-24T13:20:00Z,154812,13.02,43.28,3.88,42.04,3.3,6,145,8.06,37.9,5,97,2586
2020-07-24T13:25:00Z,154813,13.02,43.34,3.9,42.14,3.3,6,145,8.1,38.02,5,97,2586
2020-07-24T13:30:00Z,154814,13.01,43.36,3.9,42.28,3.3,6,145,8.1,38.18,5,97.4,2597
2020-07-24T13:35:00Z,154815,13.02,43.45,3.88,42.4,3.3,6,145,8.1,38.28,5,98,2613
2020-07-24T13:40:00Z,154816,13.02,43.51,3.9,42.54,3.3,5.2,125.8,8.06,38.38,5,98,2613
2020-07-24T13:45:00Z,154817,13.02,43.61,3.84,42.64,3.3,5.2,125.8,8.04,38.52,5,98,2613
2020-07-24T13:50:00Z,154818,13.02,43.59,3.84,42.78,3.3,5,121,8.1,38.64,5,98,2613
2020-07-24T13:55:00Z,154819,13.02,43.48,3.88,42.84,3.3,5,121,8.1,38.74,5,98,2613
2020-07-24T14:00:00Z,154820,13.02,43.37,3.82,42.9,3.3,5,121,8.12,38.82,5.02,98.4,2607
2020-07-24T14:05:00Z,154821,13.02,43.27,3.84,42.96,3.3,5,121,8.06,38.9,5,98.6,2629
2020-07-24T14:10:00Z,154822,13.02,43.23,3.82,43.06,3.3,5,121,8.1,39.04,5,99,2640
2020-07-24T14:15:00Z,154823,13.01,43.13,3.84,43.08,3.3,5,121,8.1,39.1,5,99,2640
2020-07-24T14:20:00Z,154824,13.02,43.11,3.8,43.1,3.3,5,121,8.12,39.18,5.02,99.2,2628
2020-07-24T14:25:00Z,154825,13.02,43.09,3.84,43.12,3.3,5,121,8.08,39.3,5,99.8,2661
2020-07-24T14:30:00Z,154826,13.02,43.06,3.78,43.14,3.3,4.2,101,8.14,39.36,5.04,100,2632
2020-07-24T14:35:00Z,154827,13.02,43.06,3.82,43.2,3.3,4,96,8.12,39.4,5.02,100,2649
2020-07-24T14:40:00Z,154828,13.04,42.94,3.82,43.2,3.3,4,96,8.08,39.42,5.02,100,2649
2020-07-24T14:45:00Z,154829,13.02,42.84,3.8,43.2,3.3,4,96,8.08,39.52,5,100,2666
2020-07-24T14:50:00Z,154830,13.01,42.69,3.72,43.2,3.28,4,96.8,8.08,39.6,5.02,100,2649
2020-07-24T14:55:00Z,154831,13.02,42.59,3.8,43.18,3.3,4,96,8.1,39.66,5,100,2666
2020-07-24T15:00:00Z,154832,13.03,42.46,3.74,43.16,3.3,4,96,8.1,39.68,5,100,2666
2020-07-24T15:05:00Z,154833,13.02,42.34,3.74,43.06,3.3,4,96,8.12,39.7,5.02,100,2649
2020-07-24T15:10:00Z,154834,13.02,42.15,3.72,43.04,3.3,4,96,8.1,39.74,5,100,2666
2020-07-24T15:15:00Z,154835,13.02,42,3.72,43,3.3,4,96,8.1,39.72,5.02,100,2649
2020-07-24T15:20:00Z,154836,13.02,41.86,3.76,42.88,3.3,4,96,8.1,39.8,5,100,2666
2020-07-24T15:25:00Z,154837,13.01,41.65,3.68,42.84,3.28,4,96.8,8.12,39.8,5.02,100,2649
2020-07-24T15:30:00Z,154838,13.02,41.53,3.68,42.8,3.28,4,96.8,8.08,39.84,5,100,2666
2020-07-24T15:35:00Z,154839,13.02,41.34,3.68,42.72,3.28,4,96.8,8.14,39.86,5.04,100,2632
2020-07-24T15:40:00Z,154840,13.02,41.21,3.66,42.58,3.24,4,98.4,8.1,39.82,5,100.2,2671
2020-07-24T15:45:00Z,154841,13.02,41.06,3.66,42.5,3.26,4,97.6,8.12,39.86,5.02,100,2649
2020-07-24T15:50:00Z,154842,13.02,40.91,3.68,42.38,3.26,4,97.6,8.08,39.82,5,100,2666
2020-07-24T15:55:00Z,154843,13.02,40.76,3.66,42.26,3.26,4,97.6,8.08,39.8,5,100,2666
2020-07-24T16:00:00Z,154844,13.02,40.52,3.62,42.16,3.22,3.8,94.2,8.02,39.8,4.98,100,2684
2020-07-24T16:05:00Z,154845,13.02,40.39,3.66,42.08,3.26,4,97.6,8.08,39.78,5,100,2666
2020-07-24T16:10:00Z,154846,13.02,40.19,3.66,41.94,3.26,4,97.6,8.06,39.74,5,100,2666
2020-07-24T16:15:00Z,154847,13.02,40.07,3.64,41.84,3.22,4,99.2,8.16,39.72,5.06,100,2614
2020-07-24T16:20:00Z,154848,13.01,39.85,3.7,41.7,3.28,4,96.8,8.12,39.7,5.02,100,2649
2020-07-24T16:25:00Z,154849,13.02,39.71,3.62,41.58,3.22,3.8,94.4,8.1,39.68,5.02,100,2649
2020-07-24T16:30:00Z,154850,13.02,39.55,3.6,41.44,3.2,4,100,8.12,39.66,5.02,100,2649
2020-07-24T16:35:00Z,154851,13.01,39.34,3.64,41.26,3.24,4,98.4,8.08,39.6,5,100,2666
2020-07-24T16:40:00Z,154852,13.02,39.2,3.62,41.08,3.22,4,99.2,8.08,39.52,5,100,2666
2020-07-24T16:45:00Z,154853,13.03,38.97,3.6,40.96,3.2,4,100,8.12,39.48,5.02,100,2649
2020-07-24T16:50:00Z,154854,13.02,38.79,3.62,40.78,3.22,4,99.2,8.12,39.44,5.02,100,2649
2020-07-24T16:55:00Z,154855,13.01,38.54,3.6,40.66,3.2,4,100,8.08,39.38,5,100,2666
2020-07-24T17:00:00Z,154856,13.02,38.34,3.62,40.46,3.22,4,99.2,8.08,39.3,5.02,100,2649
2020-07-24T17:05:00Z,154857,13.02,38.12,3.64,40.3,3.24,4,98.4,8.1,39.24,5.02,99.4,2633
2020-07-24T17:10:00Z,154858,13.01,37.98,3.6,40.14,3.2,4,100,8.12,39.16,5.02,99,2623
2020-07-24T17:15:00Z,154859,13.01,37.83,3.6,39.98,3.2,4,100,8.04,39.1,5,99,2640
2020-07-24T17:20:00Z,154860,13.02,37.6,3.62,39.78,3.22,4,99.2,8.08,39.02,5,99,2640
2020-07-24T17:25:00Z,154861,13.01,37.41,3.6,39.62,3.2,4,100,8.1,38.94,5.02,98.8,2617
2020-07-24T17:30:00Z,154862,13.01,37.14,3.6,39.4,3.2,4,100,8.08,38.84,5,98.2,2618
2020-07-24T17:35:00Z,154863,13.01,36.95,3.6,39.24,3.22,4,99.2,8.1,38.8,5,98,2613
2020-07-24T17:40:00Z,154864,13.02,36.69,3.6,39.04,3.2,4,100,8.1,38.7,5,98,2613
2020-07-24T17:45:00Z,154865,13.01,36.47,3.6,38.86,3.2,4,100,8.02,38.56,5,98,2613
2020-07-24T17:50:00Z,154866,13.01,36.26,3.58,38.64,3.2,4,100,8.06,38.52,5,98,2613
2020-07-24T17:55:00Z,154867,13,35.95,3.58,38.48,3.2,4,100,8.06,38.4,5,98,2613
2020-07-24T18:00:00Z,154868,13.01,35.69,3.6,38.28,3.2,4,100,8.08,38.34,5.02,97.8,2591
2020-07-24T18:05:00Z,154869,13.01,35.37,3.58,38.08,3.2,4,100,8.1,38.24,5,97.2,2591
2020-07-24T18:10:00Z,154870,13.01,35.12,3.56,37.88,3.2,5,125,8.06,38.1,5,97,2586
2020-07-24T18:15:00Z,154871,13,34.85,3.54,37.66,3.2,4.8,120,8.06,38.02,5,96.8,2581
2020-07-24T18:20:00Z,154872,13.01,34.53,3.58,37.48,3.2,5,125,8.06,37.9,5,96.6,2576
2020-07-24T18:25:00Z,154873,13,34.29,3.58,37.28,3.2,5,125,8,37.78,5,96,2560
2020-07-24T18:30:00Z,154874,13,33.97,3.58,37.02,3.2,5,125,8.06,37.7,5,96,2560
2020-07-24T18:35:00Z,154875,13,33.73,3.58,36.8,3.2,5,125,8.1,37.56,5,96,2560
2020-07-24T18:40:00Z,154876,12.99,33.39,3.58,36.6,3.2,5,125,8.04,37.5,5,96,2560
2020-07-24T18:45:00Z,154877,13,33.11,3.58,36.38,3.2,5,125,8.02,37.36,5,96,2560
2020-07-24T18:50:00Z,154878,13.01,32.8,3.54,36.22,3.2,5,125,8.02,37.24,5,95.4,2544
2020-07-24T18:55:00Z,154879,13,32.51,3.5,36.02,3.2,5,125,8,37.1,5,95,2533
2020-07-24T19:00:00Z,154880,13,32.28,3.56,35.82,3.2,5.6,140,8,36.98,5,95,2533
2020-07-24T19:05:00Z,154881,13,31.98,3.58,35.6,3.2,6,150,8.02,36.86,5,95,2533
2020-07-24T19:10:00Z,154882,13,31.79,3.58,35.38,3.2,5.8,145,8.02,36.7,5,95,2533
2020-07-24T19:15:00Z,154883,13,31.53,3.52,35.2,3.2,6,150,8,36.56,5,95,2533
2020-07-24T19:20:00Z,154884,13,31.36,3.54,35.04,3.18,6,150.8,8,36.44,5,94.4,2517
2020-07-24T19:25:00Z,154885,12.98,31.15,3.52,34.84,3.2,6,150,8,36.3,5,94,2506
2020-07-24T19:30:00Z,154886,13,30.99,3.56,34.64,3.2,6,150,8.02,36.22,5,94,2506
2020-07-24T19:35:00Z,154887,12.99,30.86,3.58,34.5,3.22,6,149,7.96,36.08,4.96,94,2541
2020-07-24T19:40:00Z,154888,12.99,30.68,3.54,34.3,3.2,6,150,7.92,35.96,4.92,93.6,2565
2020-07-24T19:45:00Z,154889,12.99,30.56,3.48,34.16,3.18,6,150.8,7.96,35.82,4.96,93,2514
2020-07-24T19:50:00Z,154890,13,30.39,3.46,34.04,3.18,6,150.8,7.96,35.7,4.96,93,2514
2020-07-24T19:55:00Z,154891,12.99,30.28,3.48,33.84,3.18,6.2,155.4,7.96,35.56,4.96,93,2514
2020-07-24T20:00:00Z,154892,12.98,30.1,3.56,33.68,3.22,6,149,7.94,35.48,4.94,93,2531
2020-07-24T20:05:00Z,154893,12.99,29.94,3.56,33.56,3.22,6.6,163.8,7.94,35.36,4.94,93,2531
2020-07-24T20:10:00Z,154894,12.99,29.78,3.46,33.42,3.16,7,177,7.9,35.22,4.9,93,2565
2020-07-24T20:15:00Z,154895,12.99,29.59,3.5,33.28,3.18,7,176,7.9,35.1,4.9,92.4,2548
2020-07-24T20:20:00Z,154896,12.99,29.47,3.52,33.14,3.2,7,175,7.92,34.98,4.92,92,2520
2020-07-24T20:25:00Z,154897,12.99,29.26,3.44,32.98,3.16,7,177,7.9,34.9,4.9,92,2537
2020-07-24T20:30:00Z,154898,12.98,29.15,3.54,32.84,3.2,7,175,7.9,34.76,4.9,91.8,2532
2020-07-24T20:35:00Z,154899,12.97,28.96,3.48,32.72,3.18,7,176,7.9,34.68,4.92,91.4,2504
2020-07-24T20:40:00Z,154900,12.98,28.82,3.5,32.62,3.2,7,175,7.9,34.54,4.9,91,2510
2020-07-24T20:45:00Z,154901,12.98,28.66,3.5,32.46,3.2,7,175,7.86,34.44,4.9,91,2510
2020-07-24T20:50:00Z,154902,12.98,28.51,3.48,32.32,3.18,7,176,7.9,34.34,4.92,91,2493
2020-07-24T20:55:00Z,154903,12.98,28.4,3.46,32.2,3.16,7,177,7.88,34.26,4.9,91,2510
2020-07-24T21:00:00Z,154904,12.97,28.22,3.48,32.08,3.18,7,176,7.9,34.14,4.9,91,2510
2020-07-24T21:05:00Z,154905,12.98,28.09,3.5,31.98,3.2,7,175,7.84,34.02,4.9,91,2510
2020-07-24T21:10:00Z,154906,12.98,27.91,3.52,31.86,3.2,7,175,7.86,33.94,4.9,90.4,2493
2020-07-24T21:15:00Z,154907,12.98,27.76,3.46,31.72,3.16,7,177,7.88,33.82,4.9,90.4,2493
2020-07-24T21:20:00Z,154908,12.98,27.6,3.46,31.64,3.16,7,177,7.84,33.72,4.9,90.2,2488
2020-07-24T21:25:00Z,154909,12.99,27.41,3.5,31.48,3.2,7,175,7.82,33.62,4.9,90,2482
2020-07-24T21:30:00Z,154910,12.98,27.26,3.48,31.36,3.18,7.2,181.2,7.84,33.54,4.9,90,2482
2020-07-24T21:35:00Z,154911,12.99,27.03,3.48,31.26,3.18,7.2,181.2,7.86,33.4,4.9,90,2482
2020-07-24T21:40:00Z,154912,12.98,26.88,3.48,31.14,3.18,7,176,7.86,33.34,4.9,90,2482
2020-07-24T21:45:00Z,154913,12.97,26.71,3.5,31.02,3.2,7.6,190,7.8,33.24,4.9,90,2482
2020-07-24T21:50:00Z,154914,12.97,26.58,3.48,30.9,3.18,7.8,196,7.8,33.12,4.9,90,2482
2020-07-24T21:55:00Z,154915,12.98,26.4,3.42,30.8,3.12,7.8,199.6,7.86,33.02,4.9,89.6,2471
2020-07-24T22:00:00Z,154916,12.97,26.28,3.5,30.64,3.2,8,200,7.8,32.92,4.9,89.2,2460
2020-07-24T22:05:00Z,154917,12.97,26.17,3.48,30.56,3.18,8,201.2,7.82,32.84,4.9,89,2455
2020-07-24T22:10:00Z,154918,12.98,26.03,3.5,30.42,3.2,8,200,7.76,32.76,4.9,89,2455
2020-07-24T22:15:00Z,154919,12.97,25.99,3.5,30.28,3.2,8,200,7.78,32.64,4.9,89,2455
2020-07-24T22:20:00Z,154920,12.96,25.86,3.46,30.18,3.16,8,202.4,7.82,32.56,4.9,89,2455
2020-07-24T22:25:00Z,154921,12.97,25.81,3.5,30.04,3.2,8,200,7.76,32.5,4.9,88.4,2438
2020-07-24T22:30:00Z,154922,12.96,25.7,3.5,29.94,3.2,8.2,205,7.78,32.4,4.9,88,2427
2020-07-24T22:35:00Z,154923,12.97,25.58,3.5,29.84,3.2,8.2,205,7.78,32.26,4.9,88,2427
2020-07-24T22:40:00Z,154924,12.97,25.46,3.48,29.72,3.18,8.8,221.2,7.74,32.2,4.9,88,2427
2020-07-24T22:45:00Z,154925,12.97,25.3,3.48,29.62,3.18,8.4,211.4,7.78,32.1,4.9,88,2427
2020-07-24T22:50:00Z,154926,12.97,25.23,3.46,29.56,3.16,9,227.8,7.74,32.02,4.88,88,2444
2020-07-24T22:55:00Z,154927,12.98,25.12,3.42,29.42,3.12,9,230.6,7.7,31.9,4.88,88,2444
2020-07-24T23:00:00Z,154928,12.96,25.01,3.42,29.34,3.14,9,229.2,7.72,31.84,4.9,87.8,2422
2020-07-24T23:05:00Z,154929,12.95,24.84,3.46,29.24,3.16,9,227.8,7.72,31.74,4.86,87.8,2456
2020-07-24T23:10:00Z,154930,12.96,24.68,3.48,29.14,3.18,9,226.4,7.72,31.68,4.88,87.6,2434
2020-07-24T23:15:00Z,154931,12.96,24.5,3.5,29.02,3.2,9,225,7.78,31.54,4.9,87,2400
2020-07-24T23:20:00Z,154932,12.96,24.32,3.46,28.92,3.16,9,227.8,7.72,31.48,4.88,87,2417
2020-07-24T23:25:00Z,154933,12.96,24.18,3.48,28.82,3.18,9,226.4,7.72,31.4,4.88,87,2417
2020-07-24T23:30:00Z,154934,12.96,24.01,3.5,28.72,3.2,9,225,7.7,31.3,4.86,87,2434
2020-07-24T23:35:00Z,154935,12.96,23.9,3.5,28.62,3.2,9,225,7.68,31.22,4.84,87,2451
2020-07-24T23:40:00Z,154936,12.96,23.77,3.48,28.5,3.18,9,226.4,7.72,31.14,4.88,87,2417
2020-07-24T23:45:00Z,154937,12.96,23.71,3.44,28.4,3.14,9,229.2,7.66,31.04,4.84,87,2451
2020-07-24T23:50:00Z,154938,12.97,23.61,3.42,28.34,3.12,9,230.6,7.76,30.98,4.9,86.6,2389
2020-07-24T23:55:00Z,154939,12.96,23.51,3.48,28.22,3.18,9,226.4,7.7,30.9,4.86,86.2,2412
2020-07-25T00:00:00Z,154940,12.96,23.43,3.44,28.12,3.14,9,229.2,7.7,30.8,4.86,86,2406
2020-07-25T00:05:00Z,154941,12.96,23.36,3.46,28.02,3.16,9.2,233,7.68,30.68,4.86,86,2406
2020-07-25T00:10:00Z,154942,12.96,23.45,3.48,27.92,3.18,9.2,231.4,7.66,30.62,4.86,86,2406
2020-07-25T00:15:00Z,154943,12.97,23.56,3.44,27.84,3.14,9.6,244.6,7.7,30.54,4.86,86,2406
2020-07-25T00:20:00Z,154944,12.95,23.81,3.42,27.76,3.14,9.8,249.8,7.66,30.44,4.84,86,2423
2020-07-25T00:25:00Z,154945,12.95,24.03,3.48,27.7,3.18,10,251.6,7.64,30.38,4.86,86,2406
2020-07-25T00:30:00Z,154946,12.96,24.34,3.48,27.7,3.18,10,251.6,7.64,30.3,4.84,85.6,2411
2020-07-25T00:35:00Z,154947,12.96,24.57,3.42,27.7,3.14,10,254.8,7.64,30.24,4.84,85.6,2412
2020-07-25T00:40:00Z,154948,12.96,24.81,3.46,27.7,3.16,10,253.2,7.64,30.16,4.84,85,2394
2020-07-25T00:45:00Z,154949,12.95,25.01,3.48,27.7,3.18,9.8,246.4,7.64,30.1,4.84,85.2,2400
2020-07-25T00:50:00Z,154950,12.96,25.1,3.48,27.7,3.18,10,251.6,7.66,30.04,4.84,85,2394
2020-07-25T00:55:00Z,154951,12.95,25.25,3.5,27.78,3.2,10,250,7.6,30,4.8,85,2428
2020-07-25T01:00:00Z,154952,12.95,25.32,3.48,27.8,3.18,9.8,246.6,7.64,30,4.84,85,2394
2020-07-25T01:05:00Z,154953,12.95,25.39,3.44,27.86,3.16,10,253.2,7.64,29.94,4.84,85,2394
2020-07-25T01:10:00Z,154954,12.93,25.44,3.44,27.88,3.14,9.8,249.6,7.62,29.9,4.82,85,2411
2020-07-25T01:15:00Z,154955,12.95,25.46,3.42,27.9,3.12,10,256.4,7.62,29.9,4.82,85,2411
2020-07-25T01:20:00Z,154956,12.95,25.47,3.46,27.94,3.16,10,253.2,7.6,29.88,4.8,85,2428
2020-07-25T01:25:00Z,154957,12.94,25.41,3.44,28,3.16,10,253.2,7.64,29.82,4.84,85,2394
2020-07-25T01:30:00Z,154958,12.95,25.4,3.44,27.98,3.14,10,254.8,7.66,29.8,4.86,85,2378
2020-07-25T01:35:00Z,154959,12.96,25.36,3.44,27.9,3.16,9.8,248,7.62,29.8,4.82,85,2411
2020-07-25T01:40:00Z,154960,12.95,25.36,3.5,27.92,3.2,10,250,7.6,29.76,4.82,85,2411
2020-07-25T01:45:00Z,154961,12.94,25.35,3.44,27.98,3.16,10,253.2,7.58,29.74,4.8,85,2428
2020-07-25T01:50:00Z,154962,12.95,25.36,3.44,27.9,3.16,10,253.2,7.62,29.76,4.82,85,2411
2020-07-25T01:55:00Z,154963,12.95,25.34,3.48,27.92,3.18,10,251.6,7.62,29.7,4.82,85,2411
2020-07-25T02:00:00Z,154964,12.95,25.27,3.44,27.9,3.16,10,253.2,7.62,29.7,4.84,85,2394
2020-07-25T02:05:00Z,154965,12.95,25.21,3.5,27.9,3.2,10,250,7.6,29.68,4.82,85,2411
2020-07-25T02:10:00Z,154966,12.94,25.06,3.44,27.9,3.14,10,254.8,7.6,29.62,4.8,85,2428
2020-07-25T02:15:00Z,154967,12.95,24.98,3.52,27.8,3.2,10,250,7.62,29.62,4.82,85,2411
2020-07-25T02:20:00Z,154968,12.95,24.84,3.46,27.86,3.16,10,253.2,7.6,29.6,4.8,85,2428
2020-07-25T02:25:00Z,154969,12.95,24.77,3.52,27.8,3.2,10,250,7.62,29.6,4.82,85,2411
2020-07-25T02:30:00Z,154970,12.95,24.73,3.5,27.7,3.2,10,250,7.58,29.58,4.8,85,2428
2020-07-25T02:35:00Z,154971,12.95,24.72,3.5,27.66,3.18,10,251.6,7.6,29.58,4.8,85,2428
2020-07-25T02:40:00Z,154972,12.95,24.76,3.46,27.6,3.16,10,253.2,7.6,29.5,4.8,85,2428
2020-07-25T02:45:00Z,154973,12.96,24.72,3.48,27.6,3.18,10,251.6,7.56,29.48,4.8,85,2428
2020-07-25T02:50:00Z,154974,12.95,24.75,3.44,27.6,3.16,10,253.2,7.58,29.4,4.8,85,2428
2020-07-25T02:55:00Z,154975,12.94,24.68,3.48,27.6,3.18,10,251.6,7.58,29.4,4.8,85,2428
2020-07-25T03:00:00Z,154976,12.95,24.64,3.48,27.56,3.18,10,251.6,7.62,29.36,4.82,85,2411
2020-07-25T03:05:00Z,154977,12.96,24.56,3.46,27.5,3.16,10,253.2,7.58,29.34,4.8,85,2428
2020-07-25T03:10:00Z,154978,12.95,24.48,3.5,27.5,3.2,10,250,7.6,29.3,4.8,85,2428
2020-07-25T03:15:00Z,154979,12.95,24.4,3.48,27.48,3.18,10,251.6,7.58,29.3,4.82,84.6,2400
2020-07-25T03:20:00Z,154980,12.94,24.31,3.46,27.4,3.16,10,253.2,7.56,29.26,4.8,85,2428
2020-07-25T03:25:00Z,154981,12.95,24.28,3.5,27.36,3.2,10,250,7.6,29.2,4.82,84.6,2400
2020-07-25T03:30:00Z,154982,12.94,24.21,3.48,27.32,3.18,10,251.6,7.56,29.2,4.8,84.6,2416
2020-07-25T03:35:00Z,154983,12.95,24.3,3.48,27.3,3.18,10,251.6,7.6,29.2,4.8,84.6,2416
2020-07-25T03:40:00Z,154984,12.93,24.3,3.48,27.22,3.18,10,251.6,7.54,29.2,4.8,84.2,2405
2020-07-25T03:45:00Z,154985,12.95,24.29,3.44,27.2,3.14,10,254.8,7.56,29.12,4.8,84.2,2405
2020-07-25T03:50:00Z,154986,12.95,24.24,3.48,27.26,3.18,10,251.6,7.56,29.1,4.8,84,2399
2020-07-25T03:55:00Z,154987,12.94,24.13,3.5,27.2,3.2,10,250,7.56,29.04,4.8,84,2399
2020-07-25T04:00:00Z,154988,12.95,24.12,3.5,27.18,3.2,10,250,7.56,29.02,4.8,84,2399
2020-07-25T04:05:00Z,154989,12.96,24,3.48,27.16,3.18,10,251.6,7.54,28.96,4.8,84,2399
2020-07-25T04:10:00Z,154990,12.95,23.95,3.48,27.1,3.18,10,251.6,7.56,28.92,4.8,84,2399
2020-07-25T04:15:00Z,154991,12.96,23.83,3.46,27.08,3.16,10,253.2,7.56,28.94,4.8,84,2399
2020-07-25T04:20:00Z,154992,12.95,23.71,3.5,27,3.2,10,250,7.54,28.9,4.8,84,2399
2020-07-25T04:25:00Z,154993,12.94,23.62,3.48,26.98,3.18,10,251.6,7.54,28.88,4.8,84,2399
2020-07-25T04:30:00Z,154994,12.95,23.48,3.48,26.9,3.18,10,251.6,7.58,28.82,4.8,84,2399
2020-07-25T04:35:00Z,154995,12.94,23.38,3.5,26.82,3.18,10,251.6,7.6,28.8,4.8,83.8,2393
2020-07-25T04:40:00Z,154996,12.93,23.16,3.42,26.8,3.12,10,256.4,7.56,28.8,4.8,83.8,2393
2020-07-25T04:45:00Z,154997,12.94,23.02,3.48,26.72,3.18,10,251.6,7.58,28.72,4.8,83.2,2377
2020-07-25T04:50:00Z,154998,12.95,22.84,3.5,26.66,3.2,10,250,7.54,28.7,4.8,83,2371
2020-07-25T04:55:00Z,154999,12.94,22.71,3.5,26.58,3.18,10,251.6,7.56,28.62,4.8,83,2371
2020-07-25T05:00:00Z,155000,12.94,22.57,3.48,26.48,3.18,10.2,256.6,7.54,28.6,4.8,83,2371
2020-07-25T05:05:00Z,155001,12.95,22.38,3.5,26.44,3.2,10.6,265,7.56,28.6,4.8,83,2371
2020-07-25T05:10:00Z,155002,12.94,22.31,3.5,26.36,3.2,10.6,265,7.52,28.5,4.8,83,2371
2020-07-25T05:15:00Z,155003,12.94,22.2,3.48,26.24,3.18,10.6,266.6,7.54,28.44,4.8,83,2371
2020-07-25T05:20:00Z,155004,12.94,22.21,3.42,26.16,3.14,11,279.8,7.52,28.4,4.8,83,2371
2020-07-25T05:25:00Z,155005,12.94,22.23,3.5,26.12,3.2,11,275,7.52,28.38,4.8,83,2371
2020-07-25T05:30:00Z,155006,12.94,22.36,3.48,26.04,3.18,11,276.6,7.54,28.3,4.8,83,2371
2020-07-25T05:35:00Z,155007,12.94,22.55,3.5,25.92,3.2,11,275,7.52,28.3,4.8,83,2371
2020-07-25T05:40:00Z,155008,12.95,22.74,3.5,25.9,3.2,11,275,7.54,28.2,4.8,83,2371
2020-07-25T05:45:00Z,155009,12.94,23.04,3.5,25.82,3.2,11,275,7.54,28.12,4.8,83,2371
2020-07-25T05:50:00Z,155010,12.93,23.29,3.48,25.8,3.18,11,276.6,7.56,28.1,4.8,83,2371
2020-07-25T05:55:00Z,155011,12.94,23.64,3.5,25.8,3.2,11,275,7.52,28,4.8,83,2371
2020-07-25T06:00:00Z,155012,12.93,23.98,3.5,25.74,3.2,11,275,7.5,28,4.8,83,2371
2020-07-25T06:05:00Z,155013,12.94,24.32,3.5,25.74,3.2,11,275,7.52,27.92,4.8,83,2371
2020-07-25T06:10:00Z,155014,12.94,24.68,3.5,25.76,3.2,11,275,7.5,27.9,4.8,82.8,2365
2020-07-25T06:15:00Z,155015,12.95,25.03,3.5,25.8,3.2,11,275,7.52,27.9,4.8,83,2371
2020-07-25T06:20:00Z,155016,12.94,25.51,3.5,25.82,3.2,11,275,7.52,27.84,4.8,83,2371
2020-07-25T06:25:00Z,155017,12.93,25.96,3.5,25.9,3.2,11,275,7.5,27.84,4.8,83,2371
2020-07-25T06:30:00Z,155018,12.94,26.48,3.48,25.9,3.18,11,276.6,7.52,27.84,4.8,82.8,2365
2020-07-25T06:35:00Z,155019,12.93,26.98,3.5,26.04,3.2,11,275,7.5,27.8,4.8,83,2371
2020-07-25T06:40:00Z,155020,12.94,27.52,3.5,26.12,3.2,11,275,7.5,27.8,4.8,82.6,2359
2020-07-25T06:45:00Z,155021,12.94,28.07,3.52,26.24,3.2,11,275,7.5,27.8,4.8,83,2371
2020-07-25T06:50:00Z,155022,12.94,28.53,3.52,26.36,3.2,11,275,7.5,27.8,4.8,83,2371
2020-07-25T06:55:00Z,155023,12.95,29.08,3.5,26.48,3.2,11,275,7.52,27.8,4.8,83,2371
2020-07-25T07:00:00Z,155024,12.94,29.51,3.48,26.66,3.18,11,276.6,7.54,27.82,4.8,83,2371
2020-07-25T07:05:00Z,155025,12.95,29.97,3.54,26.78,3.2,11,275,7.54,27.84,4.8,83,2371
2020-07-25T07:10:00Z,155026,12.94,30.36,3.52,27,3.2,11,275,7.52,27.9,4.8,83,2371
2020-07-25T07:15:00Z,155027,12.95,30.74,3.54,27.14,3.2,10.8,270,7.52,27.9,4.8,83,2371
2020-07-25T07:20:00Z,155028,12.95,31.15,3.52,27.34,3.2,10.6,265,7.52,27.92,4.8,83,2371
2020-07-25T07:25:00Z,155029,12.96,31.54,3.52,27.54,3.2,10.6,265,7.52,28,4.8,83,2371
2020-07-25T07:30:00Z,155030,12.95,32.05,3.52,27.78,3.2,10,250,7.5,28.08,4.8,83,2371
2020-07-25T07:35:00Z,155031,12.95,32.5,3.56,28.02,3.2,10.2,255,7.56,28.14,4.8,83,2371
2020-07-25T07:40:00Z,155032,12.95,32.99,3.6,28.22,3.22,10,248.4,7.54,28.2,4.8,83,2371
2020-07-25T07:45:00Z,155033,12.95,33.44,3.6,28.48,3.2,10,250,7.54,28.28,4.8,83,2371
2020-07-25T07:50:00Z,155034,12.96,33.91,3.58,28.72,3.2,10,250,7.58,28.36,4.8,83,2371
2020-07-25T07:55:00Z,155035,12.96,34.44,3.56,28.98,3.2,10,250,7.52,28.44,4.8,83.2,2377
2020-07-25T08:00:00Z,155036,12.95,34.89,3.6,29.22,3.2,10,250,7.56,28.52,4.8,83.6,2388
2020-07-25T08:05:00Z,155037,12.96,35.4,3.6,29.5,3.2,10,250,7.58,28.62,4.8,84,2399
2020-07-25T08:10:00Z,155038,12.96,35.8,3.58,29.72,3.2,10,250,7.56,28.76,4.8,84,2399
2020-07-25T08:15:00Z,155039,12.96,36.2,3.6,30.02,3.2,10,250,7.56,28.88,4.8,84.2,2405
2020-07-25T08:20:00Z,155040,12.96,36.56,3.6,30.32,3.2,10,250,7.62,28.96,4.82,84.6,2400
2020-07-25T08:25:00Z,155041,12.97,36.93,3.6,30.58,3.2,10,250,7.58,29.12,4.8,85,2428
2020-07-25T08:30:00Z,155042,12.96,37.28,3.6,30.92,3.2,9.8,245,7.64,29.26,4.84,85,2394
2020-07-25T08:35:00Z,155043,12.97,37.49,3.6,31.18,3.2,9.4,235,7.6,29.4,4.8,85,2428
2020-07-25T08:40:00Z,155044,12.97,37.76,3.62,31.48,3.22,9,223.6,7.64,29.56,4.82,85,2411
2020-07-25T08:45:00Z,155045,12.97,38.02,3.64,31.78,3.24,9,222.2,7.64,29.66,4.82,85,2411
2020-07-25T08:50:00Z,155046,12.97,38.29,3.64,32.06,3.24,9,222.2,7.64,29.84,4.84,85.2,2400
2020-07-25T08:55:00Z,155047,12.98,38.52,3.64,32.36,3.24,9,222.2,7.64,30,4.84,85.8,2417
2020-07-25T09:00:00Z,155048,12.97,38.9,3.6,32.66,3.2,9,225,7.6,30.18,4.8,86,2457
2020-07-25T09:05:00Z,155049,12.97,39.28,3.64,32.94,3.24,9,222.2,7.68,30.34,4.86,86,2406
2020-07-25T09:10:00Z,155050,12.98,39.5,3.6,33.26,3.22,9,223.6,7.62,30.5,4.82,86.6,2457
2020-07-25T09:15:00Z,155051,12.97,39.75,3.72,33.56,3.26,9,220.8,7.68,30.66,4.84,87,2451
2020-07-25T09:20:00Z,155052,12.97,39.89,3.66,33.86,3.24,9,222.2,7.68,30.82,4.88,87,2417
2020-07-25T09:25:00Z,155053,12.98,40.06,3.66,34.16,3.24,8.6,212.2,7.68,31.02,4.88,87,2417
2020-07-25T09:30:00Z,155054,12.98,40.25,3.7,34.5,3.26,8.8,215.8,7.7,31.22,4.88,87.4,2428
2020-07-25T09:35:00Z,155055,12.98,40.55,3.8,34.76,3.28,8.6,209.4,7.7,31.38,4.88,88,2444
2020-07-25T09:40:00Z,155056,12.98,40.8,3.76,35.06,3.3,8,193,7.8,31.58,4.9,88,2427
2020-07-25T09:45:00Z,155057,12.98,41,3.74,35.34,3.3,8.2,198,7.76,31.76,4.9,88,2427
2020-07-25T09:50:00Z,155058,12.98,41.26,3.78,35.62,3.3,8,193,7.84,31.94,4.9,88.2,2433
2020-07-25T09:55:00Z,155059,12.97,41.41,3.74,35.92,3.3,8,193,7.76,32.12,4.9,88.6,2444
2020-07-25T10:00:00Z,155060,12.98,41.53,3.78,36.2,3.3,8,193,7.8,32.3,4.9,89,2455
2020-07-25T10:05:00Z,155061,12.98,41.55,3.8,36.5,3.3,8,193,7.82,32.52,4.9,89.8,2477
2020-07-25T10:10:00Z,155062,12.99,41.7,3.78,36.82,3.3,8,193,7.86,32.68,4.9,90,2482
2020-07-25T10:15:00Z,155063,12.98,41.89,3.84,37.1,3.3,7.6,183.4,7.8,32.88,4.9,90,2482
2020-07-25T10:20:00Z,155064,12.99,42.03,3.84,37.34,3.3,7.2,173.8,7.84,33.06,4.9,90,2482
2020-07-25T10:25:00Z,155065,12.99,42.14,3.84,37.6,3.3,7.2,173.8,7.8,33.28,4.9,90.2,2488
2020-07-25T10:30:00Z,155066,12.98,42.13,3.84,37.84,3.3,7,169,7.86,33.44,4.9,91,2510
2020-07-25T10:35:00Z,155067,12.99,42.15,3.86,38.08,3.3,7.2,173.8,7.88,33.66,4.9,91,2510
2020-07-25T10:40:00Z,155068,12.99,42.22,3.82,38.34,3.3,7,169,7.88,33.82,4.9,91,2510
2020-07-25T10:45:00Z,155069,12.99,42.36,3.82,38.56,3.3,7,169,7.9,34.02,4.9,91,2510
2020-07-25T10:50:00Z,155070,12.99,42.42,3.84,38.8,3.3,7,169,7.88,34.24,4.9,91.6,2526
2020-07-25T10:55:00Z,155071,12.99,42.47,3.88,39.02,3.3,7,169,7.9,34.38,4.9,92.2,2543
2020-07-25T11:00:00Z,155072,12.99,42.58,3.86,39.24,3.3,7,169,7.92,34.54,4.92,92.2,2526
2020-07-25T11:05:00Z,155073,12.98,42.66,3.86,39.46,3.3,7,169,7.92,34.74,4.92,93,2548
2020-07-25T11:10:00Z,155074,12.99,42.81,3.9,39.68,3.3,7,169,7.9,34.94,4.9,93,2565
2020-07-25T11:15:00Z,155075,12.99,42.9,3.9,39.92,3.3,7,169,7.94,35.1,4.94,93,2531
2020-07-25T11:20:00Z,155076,12.99,43.02,3.9,40.12,3.3,7,169,7.92,35.26,4.92,93,2548
2020-07-25T11:25:00Z,155077,12.99,43.08,3.9,40.34,3.3,7,169,7.98,35.44,4.98,94,2523
2020-07-25T11:30:00Z,155078,13,43.18,3.86,40.5,3.3,6.8,164.2,7.98,35.62,4.98,94,2523
2020-07-25T11:35:00Z,155079,12.99,43.41,3.88,40.74,3.3,6.2,149.8,8.02,35.8,5,94.4,2517
2020-07-25T11:40:00Z,155080,12.99,43.56,3.88,40.92,3.3,6.6,159.4,7.96,35.96,4.96,94.8,2562
2020-07-25T11:45:00Z,155081,12.99,43.62,3.88,41.08,3.3,6,145,8,36.12,5,95,2533
2020-07-25T11:50:00Z,155082,12.99,43.66,3.9,41.3,3.3,6,145,8.02,36.3,5,95,2533
2020-07-25T11:55:00Z,155083,12.99,43.75,3.9,41.48,3.3,6,145,8.02,36.46,5,95,2533
2020-07-25T12:00:00Z,155084,12.99,43.83,3.88,41.66,3.3,6,145,8.04,36.64,5,95.8,2555
2020-07-25T12:05:00Z,155085,13,43.85,3.88,41.82,3.3,6,145,8,36.78,5,96,2560
2020-07-25T12:10:00Z,155086,12.99,43.99,3.88,42,3.3,6,145,8.02,36.94,5,96,2560
2020-07-25T12:15:00Z,155087,12.99,44.19,3.88,42.14,3.3,6,145,8.08,37.12,5,96,2560
2020-07-25T12:20:00Z,155088,12.99,44.43,3.9,42.26,3.3,5.4,130.6,8.06,37.26,5,96,2560
2020-07-25T12:25:00Z,155089,13,44.48,3.84,42.46,3.3,5,121,8.08,37.44,5,96.4,2570
2020-07-25T12:30:00Z,155090,13,44.47,3.9,42.64,3.3,5,121,8.1,37.56,5,97,2586
2020-07-25T12:35:00Z,155091,13.01,44.36,3.84,42.82,3.3,5,121,8.08,37.7,5,97.4,2597
2020-07-25T12:40:00Z,155092,13,44.31,3.84,42.9,3.3,5,121,8.1,37.86,5.02,98,2596
2020-07-25T12:45:00Z,155093,13,44.35,3.84,43.02,3.3,5,121,8.1,37.98,5,98,2613
2020-07-25T12:50:00Z,155094,12.99,44.4,3.84,43.2,3.3,5,121,8.08,38.12,5,98,2613
2020-07-25T12:55:00Z,155095,13,44.53,3.84,43.3,3.3,5,121,8.1,38.24,5,98,2613
2020-07-25T13:00:00Z,155096,13.01,44.62,3.84,43.42,3.3,4.4,106,8.08,38.38,5.02,98,2596
2020-07-25T13:05:00Z,155097,13,44.6,3.8,43.52,3.3,4.2,101,8.1,38.52,5,98.6,2629
2020-07-25T13:10:00Z,155098,13,44.5,3.82,43.62,3.3,4,96,8.06,38.64,5,98.8,2635
2020-07-25T13:15:00Z,155099,13,44.41,3.86,43.76,3.3,4,96,8.08,38.76,5,99,2640
2020-07-25T13:20:00Z,155100,13,44.37,3.82,43.86,3.3,4,96,8.1,38.84,5.02,99.2,2628
2020-07-25T13:25:00Z,155101,12.99,44.35,3.8,43.92,3.3,4,96,8.08,38.98,5,100,2666
2020-07-25T13:30:00Z,155102,13,44.32,3.82,44,3.3,4,96,8.06,39.1,5,100,2666
2020-07-25T13:35:00Z,155103,13,44.24,3.8,44.08,3.3,4,96,8.14,39.22,5.04,100,2632
2020-07-25T13:40:00Z,155104,13,44.29,3.66,44.14,3.22,4,99.2,8.16,39.34,5.06,100,2614
2020-07-25T13:45:00Z,155105,12.99,44.43,3.78,44.18,3.3,4,96,8.14,39.42,5.04,100,2632
2020-07-25T13:50:00Z,155106,13,44.53,3.82,44.22,3.3,4,96,8.12,39.54,5.02,100.2,2654
2020-07-25T13:55:00Z,155107,13,44.59,3.76,44.3,3.3,3.2,76.8,8.14,39.58,5.04,100.6,2648
2020-07-25T14:00:00Z,155108,12.99,44.5,3.76,44.34,3.3,3.6,86.4,8.12,39.7,5.02,100.6,2665
2020-07-25T14:05:00Z,155109,13,44.49,3.72,44.38,3.28,3,72.6,8.12,39.76,5.02,101,2676
2020-07-25T14:10:00Z,155110,13,44.53,3.74,44.4,3.28,3,72.6,8.14,39.84,5.04,101,2658
2020-07-25T14:15:00Z,155111,13,44.57,3.74,44.4,3.28,3,72.6,8.16,39.92,5.06,101,2641
2020-07-25T14:20:00Z,155112,12.99,44.54,3.78,44.46,3.3,3,72,8.06,40,5,101,2693
2020-07-25T14:25:00Z,155113,13,44.44,3.74,44.5,3.28,3,72.6,8.1,40.06,5.04,101.2,2664
2020-07-25T14:30:00Z,155114,13,44.34,3.7,44.5,3.28,3,72.6,8.14,40.12,5.06,101.2,2646
2020-07-25T14:35:00Z,155115,13,44.18,3.76,44.54,3.28,3,72.6,8.14,40.2,5.04,101.6,2674
2020-07-25T14:40:00Z,155116,13,44.08,3.66,44.54,3.26,3,73.2,8.08,40.28,5,102,2720
2020-07-25T14:45:00Z,155117,13,43.85,3.7,44.5,3.28,2.8,67.6,8.14,40.32,5.04,102,2685
2020-07-25T14:50:00Z,155118,13,43.68,3.66,44.5,3.26,2.4,58.4,8.08,40.36,5.02,102,2702
2020-07-25T14:55:00Z,155119,12.99,43.47,3.68,44.46,3.26,2.4,58.6,8.1,40.42,5.02,102,2702
2020-07-25T15:00:00Z,155120,13,43.34,3.68,44.38,3.26,2,48.8,8.1,40.48,5.02,102,2702
2020-07-25T15:05:00Z,155121,12.99,43.21,3.62,44.34,3.22,2,49.6,8.1,40.5,5.04,102,2685
2020-07-25T15:10:00Z,155122,13,43.12,3.66,44.28,3.24,2,49.2,8.08,40.54,5.02,102,2702
2020-07-25T15:15:00Z,155123,13,43.01,3.66,44.18,3.24,2,49.2,8.16,40.58,5.06,102,2667
2020-07-25T15:20:00Z,155124,13,42.84,3.62,44.16,3.22,2,49.6,8.06,40.6,5,102,2720
2020-07-25T15:25:00Z,155125,13,42.7,3.62,44.02,3.22,2,49.6,8.1,40.6,5.02,102,2702
2020-07-25T15:30:00Z,155126,13.01,42.49,3.66,43.94,3.24,2,49.2,8.08,40.6,5,102,2720
2020-07-25T15:35:00Z,155127,13,42.32,3.62,43.82,3.22,2,49.6,8.12,40.6,5.02,102,2702
2020-07-25T15:40:00Z,155128,13,42.17,3.68,43.76,3.24,2,49.2,8.1,40.6,5.02,102,2702
2020-07-25T15:45:00Z,155129,13,41.99,3.6,43.62,3.22,2,49.6,8.08,40.6,5,102,2720
2020-07-25T15:50:00Z,155130,13,41.79,3.6,43.52,3.2,2,50,8.1,40.6,5,102,2720
2020-07-25T15:55:00Z,155131,12.99,41.6,3.6,43.42,3.2,2,50,8.1,40.58,5.04,102,2685
2020-07-25T16:00:00Z,155132,12.99,41.47,3.6,43.28,3.2,2,50,8.08,40.54,5,102,2720
2020-07-25T16:05:00Z,155133,13,41.26,3.6,43.12,3.2,2,50,8.1,40.5,5.02,102,2702
2020-07-25T16:10:00Z,155134,12.99,41.12,3.6,42.96,3.22,1.8,44.6,8.08,40.5,5,102,2720
2020-07-25T16:15:00Z,155135,12.98,40.9,3.58,42.84,3.2,2,50,8.08,40.48,5,102,2720
2020-07-25T16:20:00Z,155136,12.99,40.74,3.56,42.72,3.2,2,50,8.12,40.4,5.04,101.8,2680
2020-07-25T16:25:00Z,155137,12.99,40.51,3.58,42.54,3.2,2,50,8.08,40.4,5.02,101.2,2681
2020-07-25T16:30:00Z,155138,12.99,40.29,3.54,42.38,3.2,2,50,8.08,40.32,5.02,101,2676
2020-07-25T16:35:00Z,155139,12.99,40.1,3.56,42.2,3.2,2,50,8.06,40.3,5,101,2693
2020-07-25T16:40:00Z,155140,13,39.83,3.58,42.04,3.2,2,50,8.1,40.26,5.02,101,2676
2020-07-25T16:45:00Z,155141,12.99,39.63,3.58,41.86,3.2,2,50,8.08,40.18,5.02,101,2676
2020-07-25T16:50:00Z,155142,12.99,39.37,3.52,41.66,3.2,2,50,8.08,40.12,5.02,101,2676
2020-07-25T16:55:00Z,155143,12.99,39.16,3.56,41.52,3.2,2,50,8.08,40.04,5,101,2693
2020-07-25T17:00:00Z,155144,12.99,38.92,3.52,41.3,3.2,2,50,8.08,39.98,5,100.6,2682
2020-07-25T17:05:00Z,155145,12.99,38.69,3.54,41.12,3.2,2.2,55,8.08,39.92,5,100.2,2671
2020-07-25T17:10:00Z,155146,12.99,38.51,3.58,40.92,3.2,2.6,65,8.1,39.82,5,100,2666
2020-07-25T17:15:00Z,155147,12.99,38.24,3.54,40.7,3.2,2.6,65,8.14,39.74,5.04,100,2632
2020-07-25T17:20:00Z,155148,12.99,38.05,3.58,40.54,3.2,3,75,8.16,39.68,5.06,100,2614
2020-07-25T17:25:00Z,155149,12.98,37.76,3.58,40.34,3.2,3,75,8.08,39.6,5,100,2666
2020-07-25T17:30:00Z,155150,12.99,37.53,3.56,40.16,3.2,3,75,8.08,39.48,5.02,99.8,2644
2020-07-25T17:35:00Z,155151,12.99,37.26,3.58,39.9,3.2,3,75,8.12,39.4,5.04,99.6,2621
2020-07-25T17:40:00Z,155152,12.98,36.99,3.56,39.74,3.2,3,75,8.08,39.34,5,99.2,2645
2020-07-25T17:45:00Z,155153,12.98,36.72,3.58,39.5,3.2,3,75,8.04,39.24,5,99,2640
2020-07-25T17:50:00Z,155154,12.97,36.43,3.56,39.28,3.2,3,75,8.1,39.1,5.02,99,2623
2020-07-25T17:55:00Z,155155,12.98,36.18,3.54,39.06,3.2,3,75,8.1,39.02,5.02,98.4,2607
2020-07-25T18:00:00Z,155156,12.98,35.85,3.52,38.84,3.2,3,75,8.06,38.86,5,98,2613
2020-07-25T18:05:00Z,155157,12.98,35.61,3.52,38.62,3.2,3.2,80,8.04,38.78,4.98,98,2631
2020-07-25T18:10:00Z,155158,12.98,35.28,3.56,38.4,3.2,3.8,95,8.08,38.68,5,98,2613
2020-07-25T18:15:00Z,155159,12.98,35.02,3.54,38.18,3.2,3.6,90,8.1,38.54,5,97.8,2608
2020-07-25T18:20:00Z,155160,12.97,34.71,3.52,37.96,3.2,4,100,8.08,38.46,5,97,2586
2020-07-25T18:25:00Z,155161,12.98,34.41,3.5,37.74,3.2,4,100,8.06,38.28,5,97,2586
2020-07-25T18:30:00Z,155162,12.98,34.12,3.52,37.54,3.2,4,100,8.06,38.2,5,96.8,2581
2020-07-25T18:35:00Z,155163,12.99,33.8,3.5,37.28,3.2,4,100,8.08,38.08,5,96.6,2576
2020-07-25T18:40:00Z,155164,12.97,33.54,3.52,37.06,3.2,4,100,8.02,37.94,5,96,2560
2020-07-25T18:45:00Z,155165,12.97,33.2,3.52,36.86,3.2,4,100,8.02,37.8,5,96,2560
2020-07-25T18:50:00Z,155166,12.97,32.94,3.5,36.62,3.2,4,100,8.04,37.68,5,96,2560
2020-07-25T18:55:00Z,155167,12.96,32.64,3.48,36.4,3.18,4,100.6,8.04,37.56,5,95.8,2555
2020-07-25T19:00:00Z,155168,12.97,32.4,3.52,36.2,3.2,4,100,8.02,37.42,5,95.8,2555
2020-07-25T19:05:00Z,155169,12.97,32.18,3.48,35.98,3.18,4.2,105.6,8,37.3,4.98,95.2,2556
2020-07-25T19:10:00Z,155170,12.98,31.92,3.5,35.76,3.18,4.8,120.8,8,37.18,5,95,2533
2020-07-25T19:15:00Z,155171,12.97,31.75,3.48,35.58,3.18,5,125.8,8.04,37,5,95,2533
2020-07-25T19:20:00Z,155172,12.98,31.51,3.5,35.38,3.2,5,125,8.02,36.86,5,95,2533
2020-07-25T19:25:00Z,155173,12.97,31.32,3.5,35.22,3.18,5,125.8,8,36.76,5,95,2533
2020-07-25T19:30:00Z,155174,12.97,31.1,3.48,35.02,3.18,5,125.8,7.96,36.64,4.96,94.2,2546
2020-07-25T19:35:00Z,155175,12.96,30.96,3.5,34.84,3.18,5,125.8,7.98,36.48,4.98,94,2523
2020-07-25T19:40:00Z,155176,12.96,30.77,3.5,34.64,3.2,5,125,7.98,36.34,4.98,93.8,2518
2020-07-25T19:45:00Z,155177,12.96,30.57,3.5,34.44,3.2,5,125,7.98,36.26,4.98,93.4,2508
2020-07-25T19:50:00Z,155178,12.96,30.41,3.5,34.26,3.2,5,125,7.94,36.1,4.94,93,2531
2020-07-25T19:55:00Z,155179,12.96,30.2,3.48,34.08,3.18,5.2,130.8,7.94,35.96,4.94,93,2531
2020-07-25T20:00:00Z,155180,12.96,30.07,3.5,33.92,3.2,5.4,135,7.96,35.82,4.96,93,2514
2020-07-25T20:05:00Z,155181,12.95,29.88,3.5,33.76,3.2,5.6,140,7.94,35.68,4.94,93,2531
2020-07-25T20:10:00Z,155182,12.96,29.74,3.44,33.58,3.14,6,152.4,7.92,35.56,4.92,93,2548
2020-07-25T20:15:00Z,155183,12.94,29.55,3.42,33.44,3.14,6,152.4,7.96,35.44,4.96,92.6,2503
2020-07-25T20:20:00Z,155184,12.96,29.41,3.44,33.28,3.16,6,151.6,7.94,35.36,4.94,92,2503
2020-07-25T20:25:00Z,155185,12.96,29.28,3.48,33.12,3.16,6,151.6,7.88,35.16,4.9,92,2537
2020-07-25T20:30:00Z,155186,12.96,29.12,3.48,32.98,3.18,6,150.8,7.92,35.08,4.92,92,2520
2020-07-25T20:35:00Z,155187,12.96,29.01,3.34,32.84,3.1,6,154.4,7.92,34.94,4.92,91.4,2504
2020-07-25T20:40:00Z,155188,12.97,28.82,3.36,32.68,3.1,6,154.4,7.92,34.84,4.92,91,2493
2020-07-25T20:45:00Z,155189,12.95,28.7,3.36,32.54,3.1,6,154.4,7.9,34.72,4.9,91,2510
2020-07-25T20:50:00Z,155190,12.95,28.5,3.48,32.42,3.16,6,151.6,7.9,34.58,4.92,91,2493
2020-07-25T20:55:00Z,155191,12.95,28.35,3.4,32.32,3.12,6,153.2,7.88,34.46,4.9,91,2510
2020-07-25T21:00:00Z,155192,12.95,28.23,3.34,32.16,3.1,6,154.4,7.86,34.36,4.9,91,2510
2020-07-25T21:05:00Z,155193,12.94,28.04,3.48,32.04,3.18,6.2,155.8,7.9,34.28,4.9,91,2510
2020-07-25T21:10:00Z,155194,12.95,27.92,3.4,31.92,3.14,6,152.4,7.82,34.18,4.9,90.8,2504
2020-07-25T21:15:00Z,155195,12.95,27.74,3.38,31.8,3.12,6.6,168.8,7.88,34.04,4.9,90.2,2488
2020-07-25T21:20:00Z,155196,12.95,27.65,3.42,31.68,3.12,6.6,168.8,7.86,33.98,4.9,90,2482
2020-07-25T21:25:00Z,155197,12.94,27.54,3.48,31.56,3.18,7,176,7.84,33.84,4.9,90,2482
2020-07-25T21:30:00Z,155198,12.95,27.46,3.42,31.44,3.12,7,179,7.8,33.76,4.9,90,2482
2020-07-25T21:35:00Z,155199,12.95,27.39,3.42,31.36,3.14,7,178,7.84,33.64,4.9,90,2482
2020-07-25T21:40:00Z,155200,12.94,27.27,3.4,31.24,3.12,7,179,7.8,33.54,4.9,90,2482
2020-07-25T21:45:00Z,155201,12.95,27.2,3.46,31.18,3.16,7,177,7.82,33.42,4.9,89.8,2477
2020-07-25T21:50:00Z,155202,12.93,27.07,3.44,31.06,3.14,7,178,7.86,33.34,4.9,89.6,2471
2020-07-25T21:55:00Z,155203,12.95,27.03,3.42,30.94,3.14,7,178,7.8,33.28,4.9,89.2,2460
2020-07-25T22:00:00Z,155204,12.93,26.94,3.4,30.86,3.12,7,179,7.82,33.16,4.9,89,2455
2020-07-25T22:05:00Z,155205,12.94,26.87,3.38,30.76,3.1,7,180,7.76,33.06,4.9,89,2455
2020-07-25T22:10:00Z,155206,12.94,26.81,3.36,30.68,3.1,7,180,7.8,32.98,4.9,89,2455
2020-07-25T22:15:00Z,155207,12.94,26.71,3.4,30.6,3.12,7,179,7.8,32.88,4.9,88.8,2449
2020-07-25T22:20:00Z,155208,12.94,26.67,3.4,30.58,3.12,7,179,7.78,32.8,4.9,88.2,2433
2020-07-25T22:25:00Z,155209,12.95,26.56,3.4,30.46,3.12,7,179,7.8,32.74,4.9,88,2427
2020-07-25T22:30:00Z,155210,12.94,26.52,3.38,30.4,3.1,7,180,7.76,32.62,4.9,88,2427
2020-07-25T22:35:00Z,155211,12.94,26.4,3.38,30.32,3.1,7,180,7.74,32.56,4.9,88,2427
2020-07-25T22:40:00Z,155212,12.94,26.33,3.42,30.28,3.14,7,178,7.8,32.48,4.9,88,2427
2020-07-25T22:45:00Z,155213,12.94,26.22,3.42,30.16,3.12,7,179,7.78,32.44,4.9,88,2427
2020-07-25T22:50:00Z,155214,12.93,26.13,3.4,30.08,3.1,7,180,7.8,32.32,4.9,88,2427
2020-07-25T22:55:00Z,155215,12.94,26.07,3.36,30,3.1,7,180,7.74,32.28,4.9,88,2427
2020-07-25T23:00:00Z,155216,12.94,25.93,3.4,29.96,3.1,7,180,7.74,32.14,4.9,88,2427
2020-07-25T23:05:00Z,155217,12.94,25.85,3.4,29.9,3.12,7,179,7.78,32.12,4.9,87.8,2422
2020-07-25T23:10:00Z,155218,12.93,25.7,3.36,29.8,3.1,7,180,7.72,32.06,4.88,87.6,2434
2020-07-25T23:15:00Z,155219,12.93,25.6,3.38,29.72,3.1,7,180,7.74,31.98,4.88,87,2417
2020-07-25T23:20:00Z,155220,12.93,25.51,3.34,29.6,3.1,7.4,190.4,7.72,31.86,4.9,87,2400
2020-07-25T23:25:00Z,155221,12.93,25.39,3.4,29.52,3.1,7.6,195.6,7.76,31.82,4.9,87,2400
2020-07-25T23:30:00Z,155222,12.93,25.29,3.4,29.44,3.1,7.6,195.6,7.68,31.72,4.88,87,2417
2020-07-25T23:35:00Z,155223,12.94,25.14,3.36,29.4,3.1,7.6,195.6,7.7,31.66,4.88,87,2417
2020-07-25T23:40:00Z,155224,12.93,25.05,3.36,29.3,3.1,8,206,7.62,31.58,4.82,87,2468
2020-07-25T23:45:00Z,155225,12.94,24.87,3.4,29.2,3.12,8,204.8,7.66,31.54,4.86,87,2434
2020-07-25T23:50:00Z,155226,12.93,24.8,3.4,29.16,3.12,8,204.8,7.68,31.44,4.88,86.6,2406
2020-07-25T23:55:00Z,155227,12.92,24.68,3.36,29.06,3.1,8,206,7.64,31.38,4.82,86.8,2462
2020-07-26T00:00:00Z,155228,12.93,24.54,3.38,29,3.12,8,204.8,7.64,31.32,4.84,86.2,2429
2020-07-26T00:05:00Z,155229,12.93,24.39,3.4,28.9,3.12,8,204.8,7.72,31.22,4.88,86.2,2395
2020-07-26T00:10:00Z,155230,12.92,24.2,3.34,28.8,3.1,8,206,7.66,31.18,4.84,86,2423
2020-07-26T00:15:00Z,155231,12.93,24.11,3.38,28.72,3.1,8,206,7.64,31.08,4.84,86,2423
2020-07-26T00:20:00Z,155232,12.93,23.97,3.4,28.6,3.1,8,206,7.64,31,4.84,86,2423
2020-07-26T00:25:00Z,155233,12.93,23.91,3.38,28.5,3.1,8.2,211.2,7.66,30.94,4.86,86,2406
2020-07-26T00:30:00Z,155234,12.91,23.82,3.38,28.42,3.1,8,206,7.64,30.88,4.84,86,2423
2020-07-26T00:35:00Z,155235,12.93,23.72,3.34,28.34,3.1,8,206,7.72,30.8,4.86,86,2406
2020-07-26T00:40:00Z,155236,12.93,23.68,3.36,28.22,3.1,8.4,216.4,7.64,30.72,4.82,85.4,2423
2020-07-26T00:45:00Z,155237,12.91,23.58,3.34,28.12,3.1,8.6,221.6,7.58,30.66,4.8,85.4,2440
2020-07-26T00:50:00Z,155238,12.92,23.58,3.38,28.02,3.12,9,230.6,7.64,30.58,4.82,85.2,2417
2020-07-26T00:55:00Z,155239,12.92,23.51,3.36,27.94,3.1,9,232,7.7,30.5,4.88,85,2361
2020-07-26T01:00:00Z,155240,12.92,23.48,3.32,27.9,3.1,9,232,7.6,30.4,4.82,85,2411
2020-07-26T01:05:00Z,155241,12.91,23.46,3.34,27.78,3.1,9,232,7.62,30.32,4.82,85,2411
2020-07-26T01:10:00Z,155242,12.92,23.41,3.36,27.68,3.1,9,232,7.6,30.28,4.8,85,2428
2020-07-26T01:15:00Z,155243,12.92,23.38,3.32,27.62,3.1,9,232,7.62,30.22,4.82,85,2411
2020-07-26T01:20:00Z,155244,12.93,23.26,3.38,27.56,3.1,9,232,7.6,30.1,4.8,85,2428
2020-07-26T01:25:00Z,155245,12.92,23.22,3.34,27.48,3.1,9,232,7.58,30.04,4.82,85,2411
2020-07-26T01:30:00Z,155246,12.93,23.08,3.34,27.36,3.1,9,232,7.64,30,4.84,85,2394
2020-07-26T01:35:00Z,155247,12.92,23.05,3.36,27.3,3.1,9,232,7.64,29.92,4.84,84.8,2389
2020-07-26T01:40:00Z,155248,12.92,23.01,3.34,27.28,3.1,9,232,7.56,29.86,4.8,85,2428
2020-07-26T01:45:00Z,155249,12.92,23.07,3.32,27.16,3.1,9,232,7.6,29.76,4.82,84.4,2394
2020-07-26T01:50:00Z,155250,12.92,23.21,3.36,27.12,3.1,9,232,7.56,29.72,4.8,84.4,2411
2020-07-26T01:55:00Z,155251,12.93,23.33,3.34,27.1,3.1,9,232,7.56,29.66,4.82,84,2383
2020-07-26T02:00:00Z,155252,12.92,23.58,3.34,27.04,3.1,9,232,7.56,29.6,4.8,84,2399
2020-07-26T02:05:00Z,155253,12.9,23.76,3.34,27,3.12,9,230.6,7.58,29.54,4.8,84,2399
2020-07-26T02:10:00Z,155254,12.92,24.02,3.36,27,3.1,9,232,7.58,29.48,4.8,84,2399
2020-07-26T02:15:00Z,155255,12.92,24.21,3.42,27,3.14,9,229.2,7.58,29.4,4.8,84,2399
2020-07-26T02:20:00Z,155256,12.92,24.38,3.36,27,3.1,9,232,7.56,29.36,4.8,84,2399
2020-07-26T02:25:00Z,155257,12.92,24.52,3.38,27.08,3.12,9,230.6,7.58,29.3,4.8,83.8,2393
2020-07-26T02:30:00Z,155258,12.93,24.63,3.4,27.1,3.12,9,230.6,7.56,29.3,4.8,83.8,2393
2020-07-26T02:35:00Z,155259,12.92,24.76,3.38,27.16,3.12,9,230.6,7.56,29.3,4.8,83.8,2393
2020-07-26T02:40:00Z,155260,12.9,24.79,3.34,27.2,3.1,9,232,7.56,29.22,4.8,83.2,2377
2020-07-26T02:45:00Z,155261,12.92,24.93,3.38,27.2,3.1,9,232,7.56,29.2,4.8,83.8,2393
2020-07-26T02:50:00Z,155262,12.91,24.98,3.36,27.2,3.1,9,232,7.56,29.2,4.8,83.6,2388
2020-07-26T02:55:00Z,155263,12.92,25.07,3.4,27.3,3.1,9,232,7.54,29.2,4.8,83.2,2377
2020-07-26T03:00:00Z,155264,12.92,25.1,3.36,27.32,3.1,9,232,7.54,29.2,4.8,83,2371
2020-07-26T03:05:00Z,155265,12.92,25.16,3.42,27.38,3.12,9,230.6,7.6,29.2,4.8,83.2,2377
2020-07-26T03:10:00Z,155266,12.92,25.19,3.36,27.4,3.1,9,232,7.56,29.18,4.8,83.2,2377
2020-07-26T03:15:00Z,155267,12.93,25.21,3.38,27.46,3.1,9,232,7.52,29.16,4.8,83.4,2382
2020-07-26T03:20:00Z,155268,12.92,25.25,3.4,27.5,3.12,9,230.6,7.54,29.1,4.8,83.2,2377
2020-07-26T03:25:00Z,155269,12.91,25.19,3.4,27.5,3.12,9,230.6,7.54,29.16,4.8,83.4,2382
2020-07-26T03:30:00Z,155270,12.92,25.15,3.4,27.5,3.12,9,230.6,7.58,29.12,4.8,83,2371
2020-07-26T03:35:00Z,155271,12.92,25.07,3.38,27.5,3.1,9,232,7.56,29.1,4.82,83,2355
2020-07-26T03:40:00Z,155272,12.92,25.01,3.36,27.5,3.1,9,232,7.54,29.14,4.8,83,2371
2020-07-26T03:45:00Z,155273,12.91,24.97,3.34,27.5,3.12,9,230.6,7.58,29.12,4.8,83,2371
2020-07-26T03:50:00Z,155274,12.93,24.86,3.34,27.5,3.1,9,232,7.56,29.12,4.8,83,2371
2020-07-26T03:55:00Z,155275,12.92,24.82,3.4,27.5,3.1,9,232,7.58,29.1,4.82,83,2355
2020-07-26T04:00:00Z,155276,12.92,24.73,3.42,27.5,3.12,9,230.6,7.52,29.08,4.8,83,2371
2020-07-26T04:05:00Z,155277,12.92,24.72,3.44,27.46,3.14,9,229.2,7.6,29.06,4.8,83.2,2377
2020-07-26T04:10:00Z,155278,12.92,24.69,3.4,27.4,3.1,9,232,7.56,29,4.8,83,2371
2020-07-26T04:15:00Z,155279,12.92,24.68,3.4,27.4,3.12,9,230.6,7.56,29,4.8,83,2371
2020-07-26T04:20:00Z,155280,12.92,24.69,3.36,27.36,3.1,9,232,7.52,29,4.8,83,2371
2020-07-26T04:25:00Z,155281,12.91,24.66,3.38,27.32,3.12,9,230.6,7.54,29,4.8,83,2371
2020-07-26T04:30:00Z,155282,12.91,24.62,3.38,27.3,3.1,9,232,7.56,29,4.8,83,2371
2020-07-26T04:35:00Z,155283,12.91,24.47,3.4,27.3,3.12,9,230.6,7.58,28.96,4.8,83,2371
2020-07-26T04:40:00Z,155284,12.92,24.34,3.44,27.22,3.14,9,229.2,7.58,28.96,4.8,83,2371
2020-07-26T04:45:00Z,155285,12.91,24.26,3.42,27.2,3.12,9,230.6,7.54,28.96,4.8,83,2371
2020-07-26T04:50:00Z,155286,12.9,24.14,3.38,27.2,3.1,9,232,7.54,28.92,4.8,83,2371
2020-07-26T04:55:00Z,155287,12.91,24.13,3.42,27.12,3.16,9.2,232.8,7.54,28.9,4.8,83,2371
2020-07-26T05:00:00Z,155288,12.9,24.09,3.4,27.1,3.14,9.2,234.4,7.5,28.9,4.8,83,2371
2020-07-26T05:05:00Z,155289,12.91,24.13,3.42,27.1,3.14,9.8,249.6,7.56,28.88,4.8,83,2371
2020-07-26T05:10:00Z,155290,12.9,24.12,3.42,27.1,3.14,9.6,244.8,7.54,28.8,4.8,83,2371
2020-07-26T05:15:00Z,155291,12.91,24.17,3.42,27,3.14,10,254.8,7.54,28.8,4.8,83,2371
2020-07-26T05:20:00Z,155292,12.91,24.22,3.42,27,3.12,9.8,251.2,7.56,28.8,4.8,83,2371
2020-07-26T05:25:00Z,155293,12.91,24.28,3.38,27,3.1,9.8,252.8,7.52,28.7,4.8,83,2371
2020-07-26T05:30:00Z,155294,12.91,24.42,3.42,27,3.12,10,256.4,7.52,28.7,4.8,83,2371
2020-07-26T05:35:00Z,155295,12.91,24.51,3.4,27,3.12,10,256.4,7.52,28.7,4.8,83,2371
2020-07-26T05:40:00Z,155296,12.91,24.68,3.42,27,3.14,10,254.8,7.52,28.62,4.8,83,2371
2020-07-26T05:45:00Z,155297,12.91,24.79,3.42,27,3.12,9.8,251.4,7.56,28.62,4.8,83,2371
2020-07-26T05:50:00Z,155298,12.91,24.91,3.4,27,3.12,9.8,251.2,7.5,28.62,4.8,83,2371
2020-07-26T05:55:00Z,155299,12.91,24.96,3.4,27,3.1,10,258,7.56,28.6,4.8,83,2371
2020-07-26T06:00:00Z,155300,12.91,25.04,3.46,27.02,3.16,9.8,248.2,7.54,28.6,4.8,83,2371
2020-07-26T06:05:00Z,155301,12.91,25.14,3.4,27,3.1,10,258,7.54,28.6,4.8,83,2371
2020-07-26T06:10:00Z,155302,12.92,25.22,3.46,27.08,3.16,9.8,248.2,7.52,28.6,4.8,83,2371
2020-07-26T06:15:00Z,155303,12.91,25.42,3.44,27.1,3.14,10,254.8,7.56,28.58,4.8,83,2371
2020-07-26T06:20:00Z,155304,12.92,25.61,3.46,27.1,3.16,9.8,248.2,7.5,28.54,4.8,83,2371
2020-07-26T06:25:00Z,155305,12.91,25.96,3.48,27.12,3.18,10,251.6,7.52,28.5,4.8,83,2371
2020-07-26T06:30:00Z,155306,12.91,26.32,3.44,27.14,3.14,9.8,249.6,7.54,28.52,4.8,83,2371
2020-07-26T06:35:00Z,155307,12.92,26.63,3.48,27.2,3.18,10,251.6,7.5,28.52,4.8,83,2371
2020-07-26T06:40:00Z,155308,12.91,26.88,3.48,27.26,3.18,10,251.6,7.54,28.52,4.8,83,2371
2020-07-26T06:45:00Z,155309,12.92,27.18,3.5,27.32,3.2,10,250,7.52,28.52,4.8,83,2371
2020-07-26T06:50:00Z,155310,12.92,27.67,3.48,27.42,3.18,9.8,246.4,7.52,28.56,4.8,83,2371
2020-07-26T06:55:00Z,155311,12.91,28.17,3.46,27.5,3.16,10,253.2,7.52,28.6,4.8,83,2371
2020-07-26T07:00:00Z,155312,12.92,28.73,3.48,27.58,3.18,10,251.6,7.5,28.6,4.8,83,2371
2020-07-26T07:05:00Z,155313,12.91,29.28,3.5,27.66,3.2,9.4,235,7.5,28.6,4.8,83,2371
2020-07-26T07:10:00Z,155314,12.92,29.83,3.48,27.82,3.18,9.2,231.6,7.52,28.64,4.8,83,2371
2020-07-26T07:15:00Z,155315,12.92,30.38,3.5,27.96,3.2,9.4,235,7.52,28.66,4.8,83,2371
2020-07-26T07:20:00Z,155316,12.93,30.76,3.48,28.08,3.18,9,226.4,7.54,28.7,4.8,83,2371
2020-07-26T07:25:00Z,155317,12.92,31.04,3.5,28.26,3.2,9,225,7.52,28.74,4.8,83,2371
2020-07-26T07:30:00Z,155318,12.93,31.19,3.48,28.4,3.18,9,226.4,7.58,28.8,4.8,83,2371
2020-07-26T07:35:00Z,155319,12.92,31.55,3.5,28.56,3.2,9,225,7.52,28.82,4.8,83,2371
2020-07-26T07:40:00Z,155320,12.93,31.97,3.5,28.72,3.2,9,225,7.54,28.88,4.8,83,2371
2020-07-26T07:45:00Z,155321,12.93,32.46,3.5,28.86,3.2,9,225,7.56,28.94,4.8,83,2371
2020-07-26T07:50:00Z,155322,12.92,32.93,3.5,29.06,3.2,9,225,7.56,29.02,4.8,83,2371
2020-07-26T07:55:00Z,155323,12.92,33.34,3.52,29.26,3.2,9,225,7.58,29.08,4.8,83,2371
2020-07-26T08:00:00Z,155324,12.93,33.78,3.52,29.48,3.2,9,225,7.6,29.16,4.8,83.4,2382
2020-07-26T08:05:00Z,155325,12.94,34.11,3.54,29.68,3.2,9,225,7.56,29.26,4.8,83.8,2393
2020-07-26T08:10:00Z,155326,12.93,34.52,3.54,29.92,3.2,9,225,7.56,29.34,4.8,84,2399
2020-07-26T08:15:00Z,155327,12.93,34.92,3.5,30.16,3.2,9,225,7.54,29.44,4.8,84,2399
2020-07-26T08:20:00Z,155328,12.93,35.33,3.54,30.4,3.2,8.6,215,7.56,29.58,4.8,84,2399
2020-07-26T08:25:00Z,155329,12.93,35.71,3.56,30.62,3.2,8.4,210,7.6,29.64,4.82,84.2,2388
2020-07-26T08:30:00Z,155330,12.93,36.05,3.54,30.94,3.2,8.4,210,7.6,29.74,4.8,84.2,2405
2020-07-26T08:35:00Z,155331,12.93,36.44,3.52,31.16,3.2,8,200,7.6,29.86,4.84,85,2394
2020-07-26T08:40:00Z,155332,12.93,36.71,3.56,31.46,3.2,8,200,7.6,30,4.8,85,2428
2020-07-26T08:45:00Z,155333,12.94,37.07,3.56,31.72,3.2,8,200,7.64,30.1,4.84,85,2394
2020-07-26T08:50:00Z,155334,12.95,37.36,3.54,32.02,3.2,8,199.8,7.6,30.24,4.8,85,2428
2020-07-26T08:55:00Z,155335,12.94,37.69,3.64,32.26,3.24,8,197.2,7.64,30.38,4.82,85,2411
2020-07-26T09:00:00Z,155336,12.94,37.99,3.56,32.56,3.22,8,198.6,7.64,30.52,4.84,85,2394
2020-07-26T09:05:00Z,155337,12.94,38.3,3.58,32.82,3.22,7.6,188.6,7.7,30.66,4.86,85.8,2400
2020-07-26T09:10:00Z,155338,12.94,38.63,3.6,33.08,3.22,7.8,193.6,7.7,30.82,4.88,86,2389
2020-07-26T09:15:00Z,155339,12.95,38.86,3.6,33.38,3.22,7,173.8,7.66,30.96,4.86,86,2406
2020-07-26T09:20:00Z,155340,12.94,39.14,3.62,33.66,3.22,7,173.8,7.72,31.1,4.88,86,2389
2020-07-26T09:25:00Z,155341,12.94,39.29,3.62,33.96,3.24,7,172.6,7.76,31.28,4.88,86.2,2395
2020-07-26T09:30:00Z,155342,12.94,39.51,3.62,34.24,3.22,7,173.8,7.72,31.44,4.9,87,2400
2020-07-26T09:35:00Z,155343,12.93,39.77,3.62,34.58,3.22,7,173.8,7.74,31.58,4.88,87,2417
2020-07-26T09:40:00Z,155344,12.95,40.02,3.64,34.82,3.22,7,173.8,7.72,31.76,4.88,87.2,2423
2020-07-26T09:45:00Z,155345,12.93,40.17,3.68,35.08,3.26,7,171.4,7.76,31.94,4.88,87.2,2422
2020-07-26T09:50:00Z,155346,12.95,40.32,3.68,35.38,3.28,7,170.2,7.74,32.08,4.9,88,2427
2020-07-26T09:55:00Z,155347,12.95,40.52,3.7,35.64,3.28,7,170.2,7.76,32.28,4.9,88,2427
2020-07-26T10:00:00Z,155348,12.96,40.68,3.7,35.92,3.28,7,170.2,7.78,32.44,4.9,88,2427
2020-07-26T10:05:00Z,155349,12.95,40.9,3.7,36.18,3.28,7,170.2,7.74,32.64,4.9,88,2427
2020-07-26T10:10:00Z,155350,12.95,41.04,3.72,36.44,3.28,7,170.2,7.76,32.8,4.9,88.2,2433
2020-07-26T10:15:00Z,155351,12.95,41.22,3.7,36.7,3.26,7,171.4,7.78,32.96,4.9,88.8,2449
2020-07-26T10:20:00Z,155352,12.95,41.3,3.72,36.96,3.3,7,169,7.82,33.12,4.9,89,2455
2020-07-26T10:25:00Z,155353,12.95,41.36,3.66,37.22,3.26,7,171.4,7.8,33.34,4.9,89.2,2460
2020-07-26T10:30:00Z,155354,12.95,41.47,3.68,37.44,3.28,6.8,165.4,7.8,33.48,4.9,90,2482
2020-07-26T10:35:00Z,155355,12.95,41.56,3.7,37.66,3.3,6.4,154.6,7.8,33.62,4.9,90,2482
2020-07-26T10:40:00Z,155356,12.96,41.71,3.76,37.88,3.3,6.2,149.8,7.82,33.82,4.9,90,2482
2020-07-26T10:45:00Z,155357,12.95,41.82,3.74,38.14,3.3,6,145,7.88,34.04,4.9,90,2482
2020-07-26T10:50:00Z,155358,12.96,41.96,3.72,38.36,3.3,6,145,7.86,34.2,4.9,90.8,2504
2020-07-26T10:55:00Z,155359,12.96,42.05,3.78,38.58,3.3,6,145,7.92,34.32,4.92,90.8,2488
2020-07-26T11:00:00Z,155360,12.96,42.21,3.84,38.78,3.3,6,145,7.9,34.52,4.9,91,2510
2020-07-26T11:05:00Z,155361,12.96,42.38,3.78,39.02,3.3,6,145,7.88,34.68,4.9,91,2510
2020-07-26T11:10:00Z,155362,12.95,42.53,3.84,39.22,3.3,6,145,7.9,34.84,4.9,91,2510
2020-07-26T11:15:00Z,155363,12.96,42.78,3.78,39.44,3.3,6,145,7.88,35.04,4.9,91.2,2515
2020-07-26T11:20:00Z,155364,12.96,42.98,3.8,39.66,3.3,6,145,7.92,35.16,4.92,92,2520
2020-07-26T11:25:00Z,155365,12.96,43.17,3.78,39.88,3.3,6,145,7.9,35.36,4.9,92,2537
2020-07-26T11:30:00Z,155366,12.96,43.24,3.76,40.12,3.3,5.8,140.2,7.94,35.52,4.94,92.8,2525
2020-07-26T11:35:00Z,155367,12.96,43.38,3.82,40.32,3.3,5.4,130.6,7.92,35.7,4.92,93,2548
2020-07-26T11:40:00Z,155368,12.95,43.48,3.82,40.52,3.3,5,121,7.96,35.82,4.96,93,2514
2020-07-26T11:45:00Z,155369,12.96,43.56,3.82,40.74,3.3,5,121,7.98,36.04,4.98,93,2497
2020-07-26T11:50:00Z,155370,12.96,43.64,3.8,40.94,3.3,5,121,7.96,36.18,4.96,93,2514
2020-07-26T11:55:00Z,155371,12.97,43.81,3.8,41.12,3.3,5,121,8,36.32,5,93.4,2490
2020-07-26T12:00:00Z,155372,12.96,44.06,3.82,41.32,3.3,5,121,8,36.52,5,94,2506
2020-07-26T12:05:00Z,155373,12.98,44.14,3.8,41.5,3.3,5,121,8,36.66,5,94.2,2511
2020-07-26T12:10:00Z,155374,12.96,44.26,3.84,41.66,3.3,5,121,8,36.82,5,95,2533
2020-07-26T12:15:00Z,155375,12.98,44.35,3.78,41.86,3.3,5,121,8,36.98,4.98,95,2550
2020-07-26T12:20:00Z,155376,12.96,44.45,3.82,41.98,3.3,5,121,8,37.14,5,95,2533
2020-07-26T12:25:00Z,155377,12.95,44.51,3.8,42.16,3.3,4.4,106,8.02,37.3,5,95,2533
2020-07-26T12:30:00Z,155378,12.97,44.61,3.8,42.3,3.3,4.2,101,8.02,37.44,5,95.2,2538
2020-07-26T12:35:00Z,155379,12.97,44.68,3.8,42.46,3.3,4,96,8.04,37.56,5,95.8,2555
2020-07-26T12:40:00Z,155380,12.96,44.71,3.82,42.62,3.3,4,96,8.02,37.72,5,96,2560
2020-07-26T12:45:00Z,155381,12.97,44.83,3.78,42.78,3.3,4,96,8.04,37.84,5,96,2560
2020-07-26T12:50:00Z,155382,12.97,44.96,3.76,42.86,3.3,4,96,8.06,38,5,96,2560
2020-07-26T12:55:00Z,155383,12.97,45.1,3.8,42.98,3.3,4,96,8.06,38.12,5,96,2560
2020-07-26T13:00:00Z,155384,12.96,45.17,3.8,43.16,3.3,4,96,8.02,38.24,5,96,2560
2020-07-26T13:05:00Z,155385,12.97,45.18,3.84,43.3,3.3,4,96,8.02,38.38,4.98,97,2604
2020-07-26T13:10:00Z,155386,12.97,45.2,3.68,43.42,3.24,4,98.4,8.08,38.54,5,97,2586
2020-07-26T13:15:00Z,155387,12.97,45.25,3.74,43.48,3.28,4,96.8,8.08,38.62,5,97,2586
2020-07-26T13:20:00Z,155388,12.97,45.32,3.78,43.6,3.28,4,96.8,8.04,38.76,4.98,98,2631
2020-07-26T13:25:00Z,155389,12.96,45.34,3.74,43.72,3.28,4,96.8,8.08,38.88,5,98,2613
2020-07-26T13:30:00Z,155390,12.97,45.35,3.7,43.76,3.28,3,72.6,8.04,39.04,4.98,98,2631
2020-07-26T13:35:00Z,155391,12.96,45.3,3.72,43.88,3.26,3,73.2,8.06,39.16,5,98,2613
2020-07-26T13:40:00Z,155392,12.97,45.32,3.68,43.96,3.26,3,73.2,8.12,39.26,5.04,98,2579
2020-07-26T13:45:00Z,155393,12.97,45.31,3.72,44.02,3.28,3,72.6,8.08,39.38,5,98,2613
2020-07-26T13:50:00Z,155394,12.97,45.32,3.74,44.12,3.28,3,72.6,8.1,39.44,5.04,98.2,2585
2020-07-26T13:55:00Z,155395,12.97,45.3,3.72,44.16,3.28,3,72.6,8.06,39.56,5,98.8,2635
2020-07-26T14:00:00Z,155396,12.98,45.16,3.74,44.22,3.3,3,72,8.1,39.66,5,99,2640
2020-07-26T14:05:00Z,155397,12.97,45.09,3.66,44.24,3.26,3,73.2,8.1,39.72,5.02,99,2623
2020-07-26T14:10:00Z,155398,12.98,44.94,3.68,44.3,3.26,3,73.2,8.06,39.8,5,99,2640
2020-07-26T14:15:00Z,155399,12.97,44.89,3.72,44.32,3.28,3,72.6,8.08,39.92,5,99.2,2645
2020-07-26T14:20:00Z,155400,12.97,44.8,3.68,44.36,3.28,3,72.6,8.1,39.98,5,99.4,2650
2020-07-26T14:25:00Z,155401,12.96,44.7,3.64,44.34,3.24,2.4,58.8,8.04,40.04,5,100,2666
2020-07-26T14:30:00Z,155402,12.97,44.63,3.66,44.34,3.26,2.2,53.6,8.14,40.1,5.04,100,2632
2020-07-26T14:35:00Z,155403,12.98,44.45,3.62,44.34,3.22,2.2,54.6,8.08,40.16,5,100,2666
2020-07-26T14:40:00Z,155404,12.97,44.32,3.64,44.36,3.24,2,49.2,8.08,40.24,5,100,2667
2020-07-26T14:45:00Z,155405,12.97,44.16,3.68,44.32,3.26,2,48.8,8.08,40.3,5,100,2666
2020-07-26T14:50:00Z,155406,12.97,44.06,3.6,44.3,3.2,2,50,8.14,40.32,5.04,100,2632
2020-07-26T14:55:00Z,155407,12.96,43.87,3.62,44.28,3.22,2,49.6,8.12,40.36,5.02,100,2649
2020-07-26T15:00:00Z,155408,12.97,43.73,3.68,44.22,3.26,2,48.8,8.08,40.4,5,100,2666
2020-07-26T15:05:00Z,155409,12.97,43.58,3.62,44.16,3.22,2,49.6,8.08,40.44,5,100,2666
2020-07-26T15:10:00Z,155410,12.96,43.38,3.64,44.14,3.24,2,49.2,8.08,40.5,5,100,2666
2020-07-26T15:15:00Z,155411,12.97,43.17,3.6,44.08,3.22,2,49.6,8.1,40.5,5,100,2666
2020-07-26T15:20:00Z,155412,12.96,42.9,3.62,43.96,3.22,1.4,34.6,8.08,40.5,5,100,2666
2020-07-26T15:25:00Z,155413,12.97,42.67,3.62,43.9,3.22,1.6,39.6,8.1,40.56,5.02,100,2649
2020-07-26T15:30:00Z,155414,12.97,42.41,3.6,43.82,3.2,2,50,8.04,40.54,5,100,2666
2020-07-26T15:35:00Z,155415,12.97,42.19,3.6,43.72,3.22,1.4,34.8,8.06,40.56,5,100,2666
2020-07-26T15:40:00Z,155416,12.97,41.97,3.54,43.56,3.2,1.2,30,8.12,40.58,5.02,100,2649
2020-07-26T15:45:00Z,155417,12.97,41.73,3.6,43.48,3.2,2,50,8.08,40.54,5,100,2666
2020-07-26T15:50:00Z,155418,12.97,41.53,3.56,43.32,3.2,1.6,40,8.06,40.56,5,100,2666
2020-07-26T15:55:00Z,155419,12.97,41.28,3.64,43.16,3.24,1.4,34.6,8.12,40.5,5.02,100,2649
2020-07-26T16:00:00Z,155420,12.97,41.13,3.52,43.04,3.2,2,50,8.08,40.5,5,100,2666
2020-07-26T16:05:00Z,155421,12.97,40.87,3.64,42.84,3.22,1.8,44.6,8.1,40.46,5,100,2666
2020-07-26T16:10:00Z,155422,12.96,40.64,3.6,42.76,3.22,1.8,44.6,8.12,40.44,5.02,100,2649
2020-07-26T16:15:00Z,155423,12.95,40.37,3.56,42.6,3.2,2,50,8.1,40.36,5.02,100,2649
2020-07-26T16:20:00Z,155424,12.96,40.14,3.56,42.4,3.2,2,50,8.06,40.34,5,100,2666
2020-07-26T16:25:00Z,155425,12.96,39.9,3.6,42.24,3.2,2,50,8.02,40.3,5,100,2666
2020-07-26T16:30:00Z,155426,12.96,39.63,3.6,42.06,3.2,2,50,8.04,40.26,5,100,2666
2020-07-26T16:35:00Z,155427,12.96,39.47,3.58,41.9,3.2,2,50,8,40.2,4.98,99.6,2674
2020-07-26T16:40:00Z,155428,12.96,39.2,3.58,41.68,3.2,2,50,8.08,40.14,5,99,2640
2020-07-26T16:45:00Z,155429,12.96,39.03,3.6,41.52,3.22,2,49.6,8.08,40.04,5,99,2640
2020-07-26T16:50:00Z,155430,12.96,38.74,3.56,41.32,3.2,2,50,8,40,4.98,99,2658
2020-07-26T16:55:00Z,155431,12.96,38.49,3.54,41.16,3.2,2,50,8.08,39.94,5,99,2640
2020-07-26T17:00:00Z,155432,12.96,38.26,3.52,40.98,3.2,2.2,55,8.08,39.86,5,98.8,2635
2020-07-26T17:05:00Z,155433,12.97,37.97,3.58,40.74,3.2,2.6,65,8.12,39.78,5.04,98,2579
2020-07-26T17:10:00Z,155434,12.96,37.79,3.56,40.6,3.2,2.8,70,8.08,39.7,5,98,2613
2020-07-26T17:15:00Z,155435,12.96,37.51,3.54,40.36,3.2,2.8,70,8.02,39.6,5,98,2613
2020-07-26T17:20:00Z,155436,12.96,37.36,3.56,40.2,3.2,3,75,8.06,39.52,5,98,2613
2020-07-26T17:25:00Z,155437,12.97,37.14,3.56,40,3.2,3,75,8.04,39.44,5,98,2613
2020-07-26T17:30:00Z,155438,12.96,36.95,3.56,39.8,3.2,3,75,8,39.36,5,98,2613
2020-07-26T17:35:00Z,155439,12.96,36.76,3.56,39.62,3.2,3,75,8.02,39.26,5,97.8,2608
2020-07-26T17:40:00Z,155440,12.95,36.57,3.54,39.42,3.2,3,75,8.08,39.14,5,97.4,2597
2020-07-26T17:45:00Z,155441,12.95,36.37,3.56,39.28,3.2,3,75,8.06,39.08,5,97,2586
2020-07-26T17:50:00Z,155442,12.94,36.07,3.56,39.06,3.2,3,75,8.04,38.94,5,96.8,2581
2020-07-26T17:55:00Z,155443,12.95,35.82,3.56,38.9,3.2,3.2,80,8.06,38.84,5,96.2,2565
2020-07-26T18:00:00Z,155444,12.93,35.51,3.56,38.68,3.2,3.2,80,8.06,38.78,5,96.2,2565
2020-07-26T18:05:00Z,155445,12.95,35.18,3.58,38.5,3.2,3.8,95,8.02,38.64,5,96,2560
2020-07-26T18:10:00Z,155446,12.95,34.89,3.54,38.28,3.2,4,100,8.04,38.54,5,96,2560
2020-07-26T18:15:00Z,155447,12.95,34.57,3.54,38.12,3.2,4,100,8.1,38.44,5,96,2560
2020-07-26T18:20:00Z,155448,12.95,34.32,3.54,37.92,3.2,4,100,8.02,38.3,5,96,2560
2020-07-26T18:25:00Z,155449,12.95,34.02,3.56,37.7,3.2,4,100,8.04,38.22,5,95.8,2555
2020-07-26T18:30:00Z,155450,12.95,33.76,3.52,37.54,3.2,4,100,8.02,38.08,4.98,95,2550
2020-07-26T18:35:00Z,155451,12.93,33.46,3.54,37.32,3.2,4,100,8.02,38,5,95,2533
2020-07-26T18:40:00Z,155452,12.94,33.18,3.5,37.12,3.2,4,100,8.04,37.86,5,95,2533
2020-07-26T18:45:00Z,155453,12.94,32.94,3.5,36.94,3.2,4,100,8.04,37.76,5,95,2533
2020-07-26T18:50:00Z,155454,12.93,32.66,3.52,36.74,3.2,4,100,8.02,37.68,5,95,2533
2020-07-26T18:55:00Z,155455,12.94,32.48,3.52,36.54,3.2,4,100,8,37.54,5,95,2533
2020-07-26T19:00:00Z,155456,12.94,32.22,3.5,36.34,3.2,4,100,8.02,37.46,5,94.4,2517
2020-07-26T19:05:00Z,155457,12.94,32.05,3.5,36.16,3.18,4,100.6,7.98,37.3,4.98,94,2523
2020-07-26T19:10:00Z,155458,12.93,31.85,3.5,35.98,3.2,4.2,105,8,37.18,5,94,2506
2020-07-26T19:15:00Z,155459,12.94,31.66,3.5,35.78,3.2,5,125,8,37.06,5,93,2480
2020-07-26T19:20:00Z,155460,12.94,31.51,3.5,35.62,3.2,5,125,8,36.94,4.98,93,2497
2020-07-26T19:25:00Z,155461,12.95,31.3,3.52,35.38,3.2,5,125,7.98,36.8,4.98,93,2497
2020-07-26T19:30:00Z,155462,12.94,31.21,3.52,35.24,3.2,5,125,7.96,36.66,4.96,93,2514
2020-07-26T19:35:00Z,155463,12.92,31,3.48,35.06,3.16,5,126.6,7.96,36.54,4.96,93,2514
2020-07-26T19:40:00Z,155464,12.93,30.88,3.48,34.92,3.18,5,125.8,7.92,36.44,4.92,93,2548
2020-07-26T19:45:00Z,155465,12.95,30.72,3.5,34.74,3.2,5,125,7.96,36.3,4.96,92.8,2509
2020-07-26T19:50:00Z,155466,12.93,30.6,3.5,34.6,3.2,5,125,7.96,36.18,4.96,92.2,2492
2020-07-26T19:55:00Z,155467,12.93,30.47,3.5,34.46,3.2,5,125,7.9,36.06,4.9,92,2537
2020-07-26T20:00:00Z,155468,12.95,30.33,3.52,34.28,3.2,5,125,7.94,35.98,4.94,92,2503
2020-07-26T20:05:00Z,155469,12.93,30.23,3.52,34.16,3.2,5.6,140,7.92,35.82,4.92,91.6,2509
2020-07-26T20:10:00Z,155470,12.94,30.08,3.48,34.02,3.18,5.4,135.8,7.92,35.74,4.92,91,2493
2020-07-26T20:15:00Z,155471,12.93,30.02,3.5,33.86,3.2,6,150,7.9,35.66,4.9,91,2510
2020-07-26T20:20:00Z,155472,12.93,29.88,3.48,33.74,3.18,6,150.8,7.92,35.5,4.92,91,2493
2020-07-26T20:25:00Z,155473,12.93,29.78,3.48,33.6,3.18,6,150.8,7.9,35.44,4.9,91,2510
2020-07-26T20:30:00Z,155474,12.92,29.67,3.44,33.44,3.14,6,152.4,7.9,35.28,4.9,91,2510
2020-07-26T20:35:00Z,155475,12.93,29.54,3.48,33.32,3.18,6,150.8,7.9,35.2,4.9,91,2510
2020-07-26T20:40:00Z,155476,12.93,29.48,3.48,33.18,3.18,6,150.8,7.88,35.06,4.9,91,2510
2020-07-26T20:45:00Z,155477,12.91,29.36,3.48,33.06,3.18,6,150.8,7.86,34.96,4.9,90.2,2488
2020-07-26T20:50:00Z,155478,12.93,29.29,3.48,32.94,3.18,6,150.8,7.86,34.86,4.9,90,2482
2020-07-26T20:55:00Z,155479,12.93,29.17,3.5,32.86,3.2,6,150,7.84,34.78,4.9,90,2482
2020-07-26T21:00:00Z,155480,12.92,29.11,3.48,32.74,3.18,6,150.8,7.86,34.64,4.9,90,2482
2020-07-26T21:05:00Z,155481,12.93,28.99,3.48,32.62,3.18,6,150.8,7.84,34.56,4.9,90,2482
2020-07-26T21:10:00Z,155482,12.92,28.93,3.46,32.56,3.16,6.2,156.8,7.88,34.5,4.9,90,2482
2020-07-26T21:15:00Z,155483,12.92,28.83,3.5,32.46,3.2,6,150,7.84,34.42,4.9,89.8,2477
2020-07-26T21:20:00Z,155484,12.92,28.76,3.46,32.32,3.16,6.2,156.6,7.86,34.3,4.9,90,2482
2020-07-26T21:25:00Z,155485,12.92,28.69,3.42,32.24,3.14,6,152.4,7.84,34.22,4.9,90,2482
2020-07-26T21:30:00Z,155486,12.92,28.56,3.42,32.12,3.12,6.8,173.8,7.84,34.1,4.9,89.2,2460
2020-07-26T21:35:00Z,155487,12.92,28.52,3.46,32.08,3.16,7,177,7.8,34.02,4.9,89,2455
2020-07-26T21:40:00Z,155488,12.92,28.4,3.48,31.96,3.18,7,176,7.8,33.94,4.9,89,2455
2020-07-26T21:45:00Z,155489,12.92,28.37,3.48,31.84,3.18,7,176,7.82,33.84,4.9,89,2455
2020-07-26T21:50:00Z,155490,12.9,28.28,3.44,31.8,3.14,7,178,7.8,33.78,4.9,89,2455
2020-07-26T21:55:00Z,155491,12.92,28.23,3.38,31.7,3.12,7,179,7.84,33.66,4.9,88.6,2444
2020-07-26T22:00:00Z,155492,12.92,28.18,3.42,31.6,3.14,7,178,7.84,33.6,4.9,88.2,2433
2020-07-26T22:05:00Z,155493,12.91,28.07,3.48,31.5,3.16,7,177,7.8,33.54,4.9,88,2427
2020-07-26T22:10:00Z,155494,12.91,28.04,3.42,31.4,3.16,7,177,7.78,33.42,4.9,88,2427
2020-07-26T22:15:00Z,155495,12.92,27.93,3.4,31.34,3.12,7,179,7.76,33.36,4.9,88,2427
2020-07-26T22:20:00Z,155496,12.91,27.88,3.38,31.22,3.12,7,179,7.8,33.28,4.9,88,2427
2020-07-26T22:25:00Z,155497,12.91,27.82,3.32,31.18,3.1,7,180.2,7.76,33.2,4.9,88,2427
2020-07-26T22:30:00Z,155498,12.92,27.69,3.38,31.08,3.1,7,180,7.74,33.12,4.9,88,2427
2020-07-26T22:35:00Z,155499,12.91,27.67,3.46,31,3.16,7,177,7.8,33.02,4.9,88,2427
2020-07-26T22:40:00Z,155500,12.92,27.55,3.32,30.92,3.1,7,180.4,7.72,32.94,4.9,88,2427
2020-07-26T22:45:00Z,155501,12.91,27.52,3.38,30.84,3.12,7,179,7.78,32.9,4.9,87.6,2416
2020-07-26T22:50:00Z,155502,12.9,27.42,3.42,30.76,3.14,7,178,7.7,32.82,4.88,87,2417
2020-07-26T22:55:00Z,155503,12.91,27.36,3.48,30.68,3.18,7,176,7.76,32.74,4.9,87,2400
2020-07-26T23:00:00Z,155504,12.9,27.3,3.38,30.62,3.12,7,179,7.72,32.68,4.9,87,2400
2020-07-26T23:05:00Z,155505,12.91,27.23,3.42,30.58,3.14,7,178,7.74,32.62,4.9,87,2400
2020-07-26T23:10:00Z,155506,12.91,27.18,3.44,30.46,3.14,7,178,7.74,32.52,4.9,87,2400
2020-07-26T23:15:00Z,155507,12.9,27.09,3.4,30.4,3.12,7,179,7.74,32.48,4.9,87,2400
2020-07-26T23:20:00Z,155508,12.91,27.07,3.46,30.38,3.18,7,176,7.7,32.42,4.88,87,2417
2020-07-26T23:25:00Z,155509,12.92,26.96,3.38,30.3,3.1,7.2,185.2,7.68,32.32,4.88,86.8,2411
2020-07-26T23:30:00Z,155510,12.91,26.93,3.44,30.24,3.16,7.4,187.4,7.66,32.28,4.86,87,2434
2020-07-26T23:35:00Z,155511,12.91,26.86,3.4,30.16,3.12,7.2,184.2,7.66,32.2,4.86,87,2434
2020-07-26T23:40:00Z,155512,12.91,26.82,3.42,30.1,3.14,7.8,198.4,7.66,32.12,4.86,86.6,2423
2020-07-26T23:45:00Z,155513,12.91,26.76,3.46,30,3.16,8,202.4,7.66,32.1,4.86,86.4,2417
2020-07-26T23:50:00Z,155514,12.91,26.63,3.46,30,3.16,7.8,197.4,7.64,32.04,4.84,86,2423
2020-07-26T23:55:00Z,155515,12.91,26.59,3.42,29.9,3.12,7.8,199.6,7.72,31.96,4.9,86.2,2378
2020-07-27T00:00:00Z,155516,12.9,26.51,3.44,29.82,3.14,8,203.6,7.64,31.88,4.84,86,2423
2020-07-27T00:05:00Z,155517,12.91,26.47,3.44,29.74,3.14,8,203.6,7.66,31.8,4.86,86,2406
2020-07-27T00:10:00Z,155518,12.9,26.44,3.42,29.7,3.12,8,204.8,7.7,31.78,4.86,86,2406
2020-07-27T00:15:00Z,155519,12.9,26.36,3.42,29.62,3.12,8,204.8,7.64,31.7,4.82,86,2440
2020-07-27T00:20:00Z,155520,12.9,26.36,3.48,29.6,3.18,8,201.2,7.66,31.68,4.86,86,2406
2020-07-27T00:25:00Z,155521,12.91,26.31,3.38,29.52,3.1,8,206,7.64,31.58,4.84,86,2423
2020-07-27T00:30:00Z,155522,12.9,26.31,3.4,29.48,3.12,8,204.8,7.68,31.5,4.86,86,2406
2020-07-27T00:35:00Z,155523,12.9,26.27,3.46,29.4,3.18,8,201.2,7.68,31.5,4.86,85.8,2400
2020-07-27T00:40:00Z,155524,12.92,26.2,3.44,29.36,3.14,8,203.6,7.62,31.4,4.82,85.4,2423
2020-07-27T00:45:00Z,155525,12.9,26.21,3.44,29.3,3.14,8,203.6,7.64,31.4,4.84,85,2394
2020-07-27T00:50:00Z,155526,12.91,26.12,3.48,29.26,3.18,8,201.2,7.64,31.3,4.84,85,2394
2020-07-27T00:55:00Z,155527,12.9,26.13,3.44,29.2,3.14,8.2,208.6,7.6,31.26,4.8,85,2428
2020-07-27T01:00:00Z,155528,12.91,26.04,3.44,29.18,3.16,8.4,212.6,7.6,31.2,4.8,85,2428
2020-07-27T01:05:00Z,155529,12.9,26.02,3.44,29.1,3.16,8,202.4,7.62,31.12,4.82,85,2411
2020-07-27T01:10:00Z,155530,12.89,25.98,3.42,29.04,3.14,8.4,214,7.64,31.08,4.86,85,2378
2020-07-27T01:15:00Z,155531,12.9,25.95,3.5,29,3.2,8.4,210,7.66,31.02,4.84,85,2394
2020-07-27T01:20:00Z,155532,12.9,25.96,3.4,28.94,3.1,8.4,216.4,7.66,31,4.86,85,2378
2020-07-27T01:25:00Z,155533,12.9,25.92,3.42,28.9,3.14,9,229.2,7.62,30.96,4.82,85,2411
2020-07-27T01:30:00Z,155534,12.9,25.94,3.44,28.9,3.14,8.8,224,7.62,30.9,4.84,85,2394
2020-07-27T01:35:00Z,155535,12.91,25.92,3.42,28.82,3.12,9,230.6,7.66,30.86,4.86,85,2378
2020-07-27T01:40:00Z,155536,12.9,25.95,3.44,28.8,3.14,9,229.2,7.62,30.78,4.82,85,2411
2020-07-27T01:45:00Z,155537,12.9,25.96,3.44,28.8,3.14,9,229.2,7.58,30.74,4.8,85,2428
2020-07-27T01:50:00Z,155538,12.89,25.95,3.42,28.72,3.12,9,230.6,7.6,30.7,4.82,85,2411
2020-07-27T01:55:00Z,155539,12.9,25.97,3.46,28.7,3.16,9,227.8,7.66,30.66,4.86,85,2378
2020-07-27T02:00:00Z,155540,12.9,25.93,3.46,28.66,3.18,9,226.4,7.6,30.6,4.8,85,2428
2020-07-27T02:05:00Z,155541,12.9,25.97,3.44,28.6,3.16,9,227.8,7.62,30.58,4.82,85,2411
2020-07-27T02:10:00Z,155542,12.91,25.95,3.44,28.6,3.14,9,229.2,7.6,30.56,4.84,84.2,2372
2020-07-27T02:15:00Z,155543,12.9,25.97,3.44,28.6,3.14,9,229.2,7.64,30.5,4.82,85,2411
2020-07-27T02:20:00Z,155544,12.89,26,3.44,28.52,3.14,9,229.2,7.6,30.44,4.8,84.6,2416
2020-07-27T02:25:00Z,155545,12.91,25.99,3.44,28.5,3.14,9,229.2,7.62,30.4,4.82,84,2383
2020-07-27T02:30:00Z,155546,12.9,26.07,3.44,28.5,3.14,9,229.2,7.58,30.38,4.8,84.2,2405
2020-07-27T02:35:00Z,155547,12.89,26.06,3.48,28.5,3.18,9,226.4,7.62,30.34,4.82,84,2383
2020-07-27T02:40:00Z,155548,12.9,26.12,3.5,28.5,3.2,9,225,7.6,30.3,4.82,84,2383
2020-07-27T02:45:00Z,155549,12.91,26.1,3.48,28.5,3.18,9,226.4,7.6,30.28,4.8,84,2399
2020-07-27T02:50:00Z,155550,12.9,26.1,3.46,28.5,3.16,9,227.8,7.54,30.24,4.8,84,2399
2020-07-27T02:55:00Z,155551,12.88,26.09,3.5,28.5,3.2,9,225,7.54,30.26,4.8,84,2399
2020-07-27T03:00:00Z,155552,12.9,26.07,3.5,28.44,3.2,9,225,7.58,30.2,4.82,84,2383
2020-07-27T03:05:00Z,155553,12.89,26.07,3.46,28.42,3.16,9,227.8,7.58,30.12,4.8,84,2399
2020-07-27T03:10:00Z,155554,12.9,25.99,3.48,28.42,3.18,9,226.4,7.58,30.12,4.8,84,2399
2020-07-27T03:15:00Z,155555,12.89,26,3.48,28.4,3.18,9,226.4,7.6,30.1,4.8,84,2399
2020-07-27T03:20:00Z,155556,12.9,25.91,3.48,28.4,3.18,9,226.4,7.58,30.1,4.8,83.8,2393
2020-07-27T03:25:00Z,155557,12.89,25.88,3.5,28.4,3.2,9,225,7.58,30.08,4.8,84,2399
2020-07-27T03:30:00Z,155558,12.89,25.84,3.44,28.4,3.14,9,229.2,7.56,30,4.8,83.8,2393
2020-07-27T03:35:00Z,155559,12.89,25.81,3.48,28.34,3.18,9,226.4,7.56,30,4.8,83.6,2388
2020-07-27T03:40:00Z,155560,12.89,25.81,3.46,28.3,3.16,9,227.8,7.58,30,4.8,84,2399
2020-07-27T03:45:00Z,155561,12.89,25.75,3.5,28.3,3.2,9,225,7.58,29.98,4.8,83.6,2388
2020-07-27T03:50:00Z,155562,12.89,25.79,3.48,28.3,3.18,9,226.4,7.54,29.92,4.8,83.2,2377
2020-07-27T03:55:00Z,155563,12.91,25.78,3.44,28.28,3.14,9,229.2,7.56,29.9,4.8,83.6,2388
2020-07-27T04:00:00Z,155564,12.89,25.84,3.5,28.2,3.2,9.2,230,7.54,29.9,4.8,83,2371
2020-07-27T04:05:00Z,155565,12.89,25.91,3.5,28.2,3.2,9,225,7.56,29.88,4.8,83,2371
2020-07-27T04:10:00Z,155566,12.88,25.89,3.5,28.2,3.2,9.2,230,7.58,29.84,4.8,83,2371
2020-07-27T04:15:00Z,155567,12.89,25.95,3.5,28.14,3.2,9,225,7.54,29.8,4.8,83,2371
2020-07-27T04:20:00Z,155568,12.9,25.93,3.48,28.2,3.18,9,226.4,7.58,29.8,4.8,83,2371
2020-07-27T04:25:00Z,155569,12.89,25.97,3.5,28.14,3.2,9.2,230,7.6,29.7,4.84,83,2338
2020-07-27T04:30:00Z,155570,12.88,25.94,3.48,28.1,3.18,9,226.4,7.58,29.74,4.8,83,2371
2020-07-27T04:35:00Z,155571,12.89,25.92,3.44,28.1,3.14,9.4,239.4,7.58,29.7,4.8,83,2371
2020-07-27T04:40:00Z,155572,12.88,25.87,3.5,28.1,3.2,9,225,7.54,29.7,4.8,83,2371
2020-07-27T04:45:00Z,155573,12.89,25.8,3.48,28.1,3.18,9.6,241.6,7.56,29.7,4.8,83,2371
2020-07-27T04:50:00Z,155574,12.89,25.77,3.5,28.1,3.2,9.2,230,7.56,29.62,4.8,83,2371
2020-07-27T04:55:00Z,155575,12.88,25.65,3.48,28.1,3.18,10,251.6,7.52,29.68,4.8,83,2371
2020-07-27T05:00:00Z,155576,12.89,25.6,3.48,28.1,3.18,9.6,241.4,7.56,29.6,4.8,83,2371
2020-07-27T05:05:00Z,155577,12.89,25.5,3.5,28.04,3.2,10,250,7.54,29.62,4.8,83,2371
2020-07-27T05:10:00Z,155578,12.89,25.45,3.5,28.02,3.2,9.8,245,7.52,29.6,4.8,83,2371
2020-07-27T05:15:00Z,155579,12.89,25.45,3.48,28,3.18,10,251.6,7.52,29.58,4.8,83,2371
2020-07-27T05:20:00Z,155580,12.89,25.42,3.48,28,3.18,10,251.6,7.58,29.56,4.8,83,2371
2020-07-27T05:25:00Z,155581,12.89,25.49,3.48,27.98,3.18,10,251.6,7.56,29.56,4.8,83,2371
2020-07-27T05:30:00Z,155582,12.9,25.52,3.46,27.92,3.16,10,253.2,7.58,29.52,4.8,83,2371
2020-07-27T05:35:00Z,155583,12.89,25.63,3.48,27.9,3.18,10,251.6,7.52,29.46,4.8,83,2371
2020-07-27T05:40:00Z,155584,12.88,25.71,3.5,27.9,3.2,10,250,7.58,29.44,4.8,83,2371
2020-07-27T05:45:00Z,155585,12.89,25.84,3.46,27.9,3.16,10,253.2,7.56,29.4,4.8,83,2371
2020-07-27T05:50:00Z,155586,12.89,25.93,3.48,27.9,3.18,10,251.6,7.56,29.4,4.8,83,2371
2020-07-27T05:55:00Z,155587,12.89,26.04,3.5,27.9,3.2,10,250,7.54,29.4,4.8,83,2371
2020-07-27T06:00:00Z,155588,12.89,26.18,3.48,27.9,3.18,10,251.6,7.58,29.36,4.8,83,2371
2020-07-27T06:05:00Z,155589,12.88,26.26,3.5,27.9,3.2,10,250,7.5,29.32,4.8,83,2371
2020-07-27T06:10:00Z,155590,12.89,26.45,3.5,27.94,3.2,10,250,7.54,29.3,4.8,83,2371
2020-07-27T06:15:00Z,155591,12.9,26.57,3.5,27.98,3.2,10,250,7.54,29.36,4.8,83,2371
2020-07-27T06:20:00Z,155592,12.89,26.78,3.5,27.98,3.2,10,250,7.58,29.3,4.8,83,2371
2020-07-27T06:25:00Z,155593,12.89,26.93,3.5,28.02,3.2,10,250,7.52,29.3,4.8,83,2371
2020-07-27T06:30:00Z,155594,12.89,27.15,3.5,28.1,3.2,10,250,7.56,29.3,4.8,83,2371
2020-07-27T06:35:00Z,155595,12.89,27.37,3.5,28.1,3.2,10,250,7.52,29.3,4.8,83,2371
2020-07-27T06:40:00Z,155596,12.89,27.57,3.5,28.18,3.2,10,250,7.56,29.3,4.8,83,2371
2020-07-27T06:45:00Z,155597,12.89,27.75,3.5,28.2,3.2,10,250,7.54,29.3,4.8,83,2371
2020-07-27T06:50:00Z,155598,12.89,27.79,3.52,28.3,3.2,10,250,7.54,29.3,4.8,83,2371
2020-07-27T06:55:00Z,155599,12.89,27.89,3.5,28.4,3.2,10,250,7.54,29.3,4.8,83,2371
2020-07-27T07:00:00Z,155600,12.89,28.01,3.5,28.42,3.2,10,250,7.56,29.3,4.8,83,2371
2020-07-27T07:05:00Z,155601,12.89,28.31,3.52,28.5,3.2,10,250,7.54,29.36,4.8,83,2371
2020-07-27T07:10:00Z,155602,12.9,28.49,3.52,28.58,3.2,10,250,7.58,29.4,4.8,83,2371
2020-07-27T07:15:00Z,155603,12.89,28.54,3.52,28.64,3.2,10,250,7.6,29.4,4.8,83,2371
2020-07-27T07:20:00Z,155604,12.89,28.55,3.5,28.7,3.2,10,250,7.52,29.4,4.8,83,2371
2020-07-27T07:25:00Z,155605,12.89,28.55,3.5,28.8,3.2,10,250,7.54,29.42,4.8,83,2371
2020-07-27T07:30:00Z,155606,12.89,28.86,3.58,28.82,3.2,10,250,7.52,29.5,4.8,83,2371
2020-07-27T07:35:00Z,155607,12.9,29.21,3.52,28.88,3.2,10,250,7.54,29.5,4.8,83,2371
2020-07-27T07:40:00Z,155608,12.89,29.68,3.54,28.94,3.2,10,250,7.54,29.58,4.8,83,2371
2020-07-27T07:45:00Z,155609,12.89,30.22,3.56,29.04,3.2,10,250,7.54,29.58,4.8,83,2371
2020-07-27T07:50:00Z,155610,12.89,30.77,3.5,29.18,3.2,10,250,7.58,29.6,4.8,83,2371
2020-07-27T07:55:00Z,155611,12.9,31.37,3.54,29.32,3.2,10,250,7.54,29.62,4.8,83,2371
2020-07-27T08:00:00Z,155612,12.91,31.78,3.56,29.46,3.2,9.8,245,7.56,29.64,4.8,83,2371
2020-07-27T08:05:00Z,155613,12.9,32.19,3.54,29.64,3.2,9.6,240,7.56,29.7,4.8,83.2,2377
2020-07-27T08:10:00Z,155614,12.9,32.57,3.56,29.82,3.2,9,225,7.56,29.74,4.8,83.4,2382
2020-07-27T08:15:00Z,155615,12.9,32.97,3.54,30,3.2,9.2,230,7.58,29.84,4.8,84,2399
2020-07-27T08:20:00Z,155616,12.9,33.36,3.58,30.22,3.2,9,225,7.54,29.9,4.8,83.8,2393
2020-07-27T08:25:00Z,155617,12.91,33.67,3.6,30.44,3.2,9,225,7.58,29.98,4.82,84,2383
2020-07-27T08:30:00Z,155618,12.9,34.01,3.62,30.66,3.22,9,223.6,7.54,30.02,4.8,84,2399
2020-07-27T08:35:00Z,155619,12.89,34.25,3.6,30.9,3.22,9,223.6,7.54,30.14,4.8,84.4,2411
2020-07-27T08:40:00Z,155620,12.9,34.65,3.64,31.12,3.24,9,222.2,7.6,30.22,4.8,84,2399
2020-07-27T08:45:00Z,155621,12.92,35.19,3.6,31.34,3.2,9,225,7.6,30.32,4.82,84.6,2400
2020-07-27T08:50:00Z,155622,12.91,35.79,3.56,31.58,3.2,9,225,7.66,30.4,4.84,85,2394
2020-07-27T08:55:00Z,155623,12.9,36.31,3.64,31.82,3.24,9,222.2,7.58,30.54,4.8,85,2428
2020-07-27T09:00:00Z,155624,12.91,36.64,3.58,32.08,3.2,9,225,7.66,30.64,4.84,85,2394
2020-07-27T09:05:00Z,155625,12.91,36.84,3.62,32.38,3.22,9,223.6,7.66,30.74,4.84,85,2394
2020-07-27T09:10:00Z,155626,12.9,36.89,3.6,32.68,3.2,9,225,7.66,30.9,4.84,85,2394
2020-07-27T09:15:00Z,155627,12.91,37.01,3.64,32.94,3.24,8.8,217.2,7.62,31.04,4.82,85,2411
2020-07-27T09:20:00Z,155628,12.91,37.11,3.68,33.18,3.26,8.6,210.8,7.66,31.14,4.84,85.8,2417
2020-07-27T09:25:00Z,155629,12.91,37.27,3.62,33.42,3.22,8.6,213.6,7.7,31.3,4.86,86,2406
2020-07-27T09:30:00Z,155630,12.91,37.43,3.72,33.68,3.28,8,194.4,7.68,31.44,4.86,86,2406
2020-07-27T09:35:00Z,155631,12.91,37.59,3.7,33.9,3.28,8,194.4,7.7,31.58,4.88,86,2389
2020-07-27T09:40:00Z,155632,12.91,37.83,3.68,34.14,3.28,8,194.4,7.72,31.72,4.9,86.4,2383
2020-07-27T09:45:00Z,155633,12.91,38,3.76,34.36,3.3,8,193,7.68,31.86,4.86,86.4,2417
2020-07-27T09:50:00Z,155634,12.91,38.24,3.76,34.6,3.3,8,193,7.66,32,4.84,87,2451
2020-07-27T09:55:00Z,155635,12.92,38.41,3.74,34.82,3.28,8,194.4,7.74,32.12,4.9,87,2400
2020-07-27T10:00:00Z,155636,12.92,38.7,3.74,35.08,3.28,8,194.4,7.76,32.32,4.9,87.2,2405
2020-07-27T10:05:00Z,155637,12.92,38.97,3.7,35.3,3.28,8,194.4,7.76,32.46,4.9,87.4,2411
2020-07-27T10:10:00Z,155638,12.92,39.24,3.76,35.52,3.3,8,193,7.82,32.6,4.9,87.8,2422
2020-07-27T10:15:00Z,155639,12.92,39.49,3.7,35.78,3.3,8,193,7.8,32.76,4.9,88,2427
2020-07-27T10:20:00Z,155640,12.92,39.59,3.7,36.02,3.3,8,193,7.8,32.88,4.9,88,2427
2020-07-27T10:25:00Z,155641,12.92,39.75,3.74,36.24,3.28,7.8,189.6,7.8,33.02,4.9,88,2427
2020-07-27T10:30:00Z,155642,12.91,39.86,3.78,36.48,3.3,7.4,178.6,7.8,33.18,4.9,88.4,2438
2020-07-27T10:35:00Z,155643,12.92,40.05,3.78,36.7,3.3,7,169,7.8,33.34,4.9,88.6,2444
2020-07-27T10:40:00Z,155644,12.92,40.16,3.8,36.92,3.3,7,169,7.8,33.5,4.9,89,2455
2020-07-27T10:45:00Z,155645,12.92,40.27,3.78,37.12,3.3,7,169,7.84,33.64,4.9,89.4,2466
2020-07-27T10:50:00Z,155646,12.92,40.4,3.78,37.32,3.3,7,169,7.82,33.82,4.9,89.8,2477
2020-07-27T10:55:00Z,155647,12.91,40.58,3.78,37.54,3.3,7,169,7.84,33.98,4.9,90,2482
2020-07-27T11:00:00Z,155648,12.92,40.77,3.82,37.8,3.3,7,169,7.86,34.16,4.92,90,2466
2020-07-27T11:05:00Z,155649,12.92,40.92,3.82,38,3.3,7,169,7.84,34.28,4.9,90,2482
2020-07-27T11:10:00Z,155650,12.93,41.1,3.82,38.2,3.3,7,169,7.86,34.44,4.9,90.2,2488
2020-07-27T11:15:00Z,155651,12.92,41.24,3.84,38.42,3.3,7,169,7.9,34.62,4.9,90.8,2504
2020-07-27T11:20:00Z,155652,12.93,41.38,3.84,38.66,3.3,7,169,7.86,34.78,4.9,91,2510
2020-07-27T11:25:00Z,155653,12.93,41.5,3.82,38.84,3.3,7,169,7.86,34.96,4.9,91,2510
2020-07-27T11:30:00Z,155654,12.93,41.62,3.84,39.04,3.3,7,169,7.94,35.08,4.94,91,2476
2020-07-27T11:35:00Z,155655,12.93,41.78,3.82,39.28,3.3,7,169,7.9,35.24,4.9,91,2510
2020-07-27T11:40:00Z,155656,12.92,41.9,3.84,39.48,3.3,7,169,7.9,35.44,4.9,91.6,2526
2020-07-27T11:45:00Z,155657,12.93,42.1,3.84,39.68,3.3,7,169,7.9,35.56,4.9,91.8,2532
2020-07-27T11:50:00Z,155658,12.93,42.26,3.9,39.86,3.3,7,169,7.92,35.72,4.92,92,2520
2020-07-27T11:55:00Z,155659,12.93,42.43,3.88,40.06,3.3,6.8,164.2,7.92,35.82,4.92,92.8,2542
2020-07-27T12:00:00Z,155660,12.93,42.6,3.86,40.26,3.3,6.8,164.2,7.92,36,4.92,93,2548
2020-07-27T12:05:00Z,155661,12.92,42.65,3.88,40.44,3.3,6,145,7.98,36.14,4.98,93,2497
2020-07-27T12:10:00Z,155662,12.93,42.87,3.88,40.6,3.3,6,145,7.96,36.3,4.96,93,2514
2020-07-27T12:15:00Z,155663,12.92,42.93,3.88,40.78,3.3,6,145,7.94,36.44,4.94,93,2531
2020-07-27T12:20:00Z,155664,12.93,43.04,3.86,40.98,3.3,6,145,7.98,36.58,4.98,93.2,2502
2020-07-27T12:25:00Z,155665,12.94,43.13,3.88,41.14,3.3,6,145,7.98,36.76,4.98,94,2523
2020-07-27T12:30:00Z,155666,12.93,43.3,3.88,41.3,3.3,6,145,8,36.88,5,94,2506
2020-07-27T12:35:00Z,155667,12.93,43.43,3.86,41.48,3.3,6,145,8,37.04,5,94.4,2517
2020-07-27T12:40:00Z,155668,12.93,43.47,3.82,41.6,3.3,6,145,8,37.18,5,95,2533
2020-07-27T12:45:00Z,155669,12.93,43.47,3.84,41.74,3.3,6,145,8,37.34,5,95,2533
2020-07-27T12:50:00Z,155670,12.92,43.54,3.88,41.9,3.3,6,145,8.02,37.48,5,95,2533
2020-07-27T12:55:00Z,155671,12.93,43.7,3.84,42.06,3.3,5.6,135.4,8.02,37.58,4.98,95,2550
2020-07-27T13:00:00Z,155672,12.94,43.74,3.82,42.14,3.3,5.2,125.8,8.02,37.72,5,95,2533
2020-07-27T13:05:00Z,155673,12.94,43.78,3.86,42.28,3.3,5,121,8.04,37.86,5,95.6,2549
2020-07-27T13:10:00Z,155674,12.94,43.83,3.76,42.4,3.28,5,121.8,8.06,37.98,5,96,2560
2020-07-27T13:15:00Z,155675,12.94,43.86,3.84,42.54,3.3,5,121,8,38.1,4.98,96,2578
2020-07-27T13:20:00Z,155676,12.94,43.84,3.86,42.62,3.3,5,121,8.04,38.2,5,96,2560
2020-07-27T13:25:00Z,155677,12.93,43.69,3.8,42.78,3.3,5,121,8.02,38.3,5,96,2560
2020-07-27T13:30:00Z,155678,12.94,43.59,3.8,42.8,3.3,5,121,8.04,38.42,5,96,2560
2020-07-27T13:35:00Z,155679,12.95,43.48,3.8,42.82,3.3,5,121,8.04,38.54,5,96.6,2576
2020-07-27T13:40:00Z,155680,12.94,43.5,3.82,42.86,3.3,5,121,8.1,38.62,5,97,2586
2020-07-27T13:45:00Z,155681,12.93,43.5,3.84,42.9,3.3,5,121,8.1,38.76,5,97,2586
2020-07-27T13:50:00Z,155682,12.94,43.55,3.76,42.96,3.3,5,121,8.1,38.84,5,97.2,2591
2020-07-27T13:55:00Z,155683,12.94,43.57,3.8,43,3.3,4.6,111,8.06,38.9,5,97.2,2591
2020-07-27T14:00:00Z,155684,12.93,43.48,3.74,43.06,3.28,4.4,106.8,8,39.04,5,97.8,2608
2020-07-27T14:05:00Z,155685,12.94,43.35,3.8,43.04,3.3,4.2,101,8.04,39.08,5,98,2613
2020-07-27T14:10:00Z,155686,12.93,43.23,3.72,43.06,3.28,4,96.8,8.02,39.18,5,98,2613
2020-07-27T14:15:00Z,155687,12.94,43.19,3.78,43.06,3.3,4,96,8.02,39.22,5,98,2613
2020-07-27T14:20:00Z,155688,12.94,43.1,3.68,43.04,3.28,4,96.8,8.04,39.34,5,98,2613
2020-07-27T14:25:00Z,155689,12.94,43.01,3.76,43.02,3.3,4,96,8,39.36,5,98,2613
2020-07-27T14:30:00Z,155690,12.93,42.87,3.72,43.02,3.3,4,96,8.02,39.4,5,98,2613
2020-07-27T14:35:00Z,155691,12.94,42.71,3.72,43.02,3.26,4,97.6,8.1,39.46,5,98,2613
2020-07-27T14:40:00Z,155692,12.94,42.56,3.66,43,3.26,4,97.6,8.08,39.5,5,98,2613
2020-07-27T14:45:00Z,155693,12.93,42.42,3.72,42.98,3.26,4,97.6,8.1,39.58,5,98,2613
2020-07-27T14:50:00Z,155694,12.94,42.36,3.8,42.9,3.3,4,96,8.1,39.6,5,98,2613
2020-07-27T14:55:00Z,155695,12.95,42.2,3.7,42.9,3.28,4,96.8,8.04,39.64,5.02,98,2596
2020-07-27T15:00:00Z,155696,12.94,42.07,3.64,42.84,3.24,4,98.4,8.08,39.68,5,98.2,2618
2020-07-27T15:05:00Z,155697,12.93,41.88,3.76,42.8,3.3,4,96,8.08,39.7,5,98.6,2629
2020-07-27T15:10:00Z,155698,12.94,41.68,3.7,42.78,3.3,4,96,8.08,39.7,5,98.4,2624
2020-07-27T15:15:00Z,155699,12.94,41.47,3.7,42.66,3.26,4,97.6,8.06,39.7,5,98.4,2624
2020-07-27T15:20:00Z,155700,12.93,41.24,3.64,42.58,3.24,4,98.4,8.06,39.72,5,98.2,2618
2020-07-27T15:25:00Z,155701,12.94,41.09,3.66,42.5,3.26,4,97.6,8.12,39.72,5.02,98.8,2617
2020-07-27T15:30:00Z,155702,12.94,40.86,3.68,42.4,3.28,4,96.8,8.12,39.76,5.02,98.2,2602
2020-07-27T15:35:00Z,155703,12.93,40.7,3.68,42.3,3.28,4,96.8,8.1,39.72,5,98.6,2629
2020-07-27T15:40:00Z,155704,12.94,40.53,3.64,42.12,3.24,4,98.4,8.1,39.72,5,98.6,2629
2020-07-27T15:45:00Z,155705,12.93,40.37,3.66,42.04,3.24,4,98.4,8.06,39.7,5,98.4,2624
2020-07-27T15:50:00Z,155706,12.93,40.22,3.58,41.9,3.2,4,100,8.08,39.7,5,98.4,2624
2020-07-27T15:55:00Z,155707,12.94,39.94,3.62,41.8,3.22,4,99.2,8.12,39.68,5.02,98,2596
2020-07-27T16:00:00Z,155708,12.93,39.84,3.62,41.64,3.22,4,99.2,8.08,39.64,5,98,2613
2020-07-27T16:05:00Z,155709,12.93,39.61,3.66,41.54,3.24,4,98.4,8.1,39.64,5,98,2613
2020-07-27T16:10:00Z,155710,12.93,39.47,3.6,41.42,3.2,4,100,8.12,39.58,5.02,98,2596
2020-07-27T16:15:00Z,155711,12.95,39.25,3.64,41.26,3.24,4,98.4,8.14,39.56,5.04,98,2579
2020-07-27T16:20:00Z,155712,12.93,39.08,3.6,41.14,3.2,4,100,8.06,39.5,5,98,2613
2020-07-27T16:25:00Z,155713,12.93,38.89,3.62,41.02,3.22,4,99.2,8.06,39.44,5,98,2613
2020-07-27T16:30:00Z,155714,12.94,38.66,3.6,40.84,3.2,4,100,8.08,39.4,5,98,2613
2020-07-27T16:35:00Z,155715,12.93,38.54,3.6,40.74,3.2,4,100,8.1,39.38,5,98,2613
2020-07-27T16:40:00Z,155716,12.92,38.32,3.6,40.56,3.2,4,100,8.08,39.3,5.02,98,2596
2020-07-27T16:45:00Z,155717,12.93,38.26,3.6,40.4,3.2,4,100,8.04,39.28,5,98,2613
2020-07-27T16:50:00Z,155718,12.94,38.13,3.62,40.32,3.22,4,99.2,8.08,39.2,5,98,2613
2020-07-27T16:55:00Z,155719,12.93,38.07,3.64,40.14,3.24,4,98.4,8.06,39.14,5,97.8,2608
2020-07-27T17:00:00Z,155720,12.93,37.89,3.58,39.98,3.2,4,100,8.06,39.08,5,97.8,2608
2020-07-27T17:05:00Z,155721,12.93,37.74,3.6,39.84,3.2,4,100,8.1,39.04,5,97.6,2602
2020-07-27T17:10:00Z,155722,12.93,37.58,3.6,39.72,3.2,4,100,8.08,38.98,5,97,2586
2020-07-27T17:15:00Z,155723,12.93,37.35,3.58,39.6,3.2,4,100,8.04,38.86,5,97.2,2591
2020-07-27T17:20:00Z,155724,12.93,37.2,3.6,39.42,3.2,4,100,8.04,38.8,5,97,2586
2020-07-27T17:25:00Z,155725,12.92,36.93,3.6,39.26,3.2,4,100,8.02,38.74,5,97,2586
2020-07-27T17:30:00Z,155726,12.93,36.72,3.62,39.08,3.22,4,99.2,8.06,38.66,5,96.6,2576
2020-07-27T17:35:00Z,155727,12.92,36.45,3.6,38.96,3.2,4,100,8,38.58,4.98,96.2,2583
2020-07-27T17:40:00Z,155728,12.92,36.2,3.6,38.8,3.2,4,100,8.04,38.54,5,96,2560
2020-07-27T17:45:00Z,155729,12.92,35.96,3.62,38.58,3.22,4.2,104.2,8.06,38.46,5,96,2560
2020-07-27T17:50:00Z,155730,12.93,35.66,3.62,38.46,3.22,4,99.2,8.04,38.36,5,96,2560
2020-07-27T17:55:00Z,155731,12.92,35.45,3.58,38.22,3.2,4.6,115,8.02,38.26,5,96,2560
2020-07-27T18:00:00Z,155732,12.93,35.17,3.6,38.08,3.2,5,125,8,38.18,4.98,96,2578
2020-07-27T18:05:00Z,155733,12.92,34.92,3.6,37.9,3.2,5,125,8.02,38.1,5,96,2560
2020-07-27T18:10:00Z,155734,12.91,34.63,3.58,37.74,3.2,5,125,8.02,38,5,95.6,2549
2020-07-27T18:15:00Z,155735,12.92,34.34,3.6,37.56,3.2,5,125,8.02,37.92,5,95.4,2544
2020-07-27T18:20:00Z,155736,12.92,34.06,3.62,37.38,3.22,5,124.2,8.04,37.82,5,95,2533
2020-07-27T18:25:00Z,155737,12.92,33.74,3.6,37.22,3.2,5,125,8.04,37.72,5,95,2533
2020-07-27T18:30:00Z,155738,12.92,33.49,3.58,37.02,3.2,5,125,8.02,37.64,4.98,95,2550
2020-07-27T18:35:00Z,155739,12.92,33.21,3.58,36.84,3.2,5,125,8.02,37.5,4.98,95,2550
2020-07-27T18:40:00Z,155740,12.92,32.98,3.58,36.66,3.2,5,125,8.04,37.44,5,95,2533
2020-07-27T18:45:00Z,155741,12.92,32.72,3.58,36.46,3.2,5,125,8.06,37.34,5,95,2533
2020-07-27T18:50:00Z,155742,12.91,32.48,3.6,36.3,3.2,5.6,140,7.98,37.22,4.98,94.2,2529
2020-07-27T18:55:00Z,155743,12.91,32.3,3.56,36.12,3.2,5.6,140,7.98,37.06,4.98,94.2,2529
2020-07-27T19:00:00Z,155744,12.91,32.07,3.58,35.9,3.2,6,150,8,36.96,4.98,94,2523
2020-07-27T19:05:00Z,155745,12.91,31.95,3.58,35.76,3.2,6,150,8,36.84,5,94,2506
2020-07-27T19:10:00Z,155746,12.92,31.75,3.56,35.58,3.2,6,150,7.96,36.74,4.96,93.4,2525
2020-07-27T19:15:00Z,155747,12.91,31.63,3.54,35.4,3.2,6,150,7.96,36.64,4.96,93,2514
2020-07-27T19:20:00Z,155748,12.91,31.46,3.56,35.24,3.2,6,150,7.96,36.52,4.96,93,2514
2020-07-27T19:25:00Z,155749,12.91,31.36,3.58,35.06,3.2,6,150,7.96,36.38,4.96,93,2514
2020-07-27T19:30:00Z,155750,12.91,31.26,3.58,34.88,3.2,6,150,7.94,36.3,4.94,93,2531
2020-07-27T19:35:00Z,155751,12.91,31.11,3.56,34.74,3.2,6,150,7.94,36.2,4.94,93,2531
2020-07-27T19:40:00Z,155752,12.91,31.02,3.58,34.6,3.2,6,150,7.92,36.08,4.92,93,2548
2020-07-27T19:45:00Z,155753,12.92,30.83,3.56,34.48,3.2,6,150,7.94,35.98,4.94,92.8,2525
2020-07-27T19:50:00Z,155754,12.91,30.73,3.56,34.32,3.2,6.2,155,7.94,35.86,4.94,92.2,2509
2020-07-27T19:55:00Z,155755,12.9,30.58,3.54,34.18,3.2,6.4,160,7.92,35.76,4.92,92,2520
2020-07-27T20:00:00Z,155756,12.9,30.47,3.54,34.06,3.2,6.4,160,7.92,35.64,4.92,91.8,2515
2020-07-27T20:05:00Z,155757,12.9,30.35,3.54,33.92,3.2,6.8,170,7.92,35.56,4.92,92,2520
2020-07-27T20:10:00Z,155758,12.89,30.19,3.54,33.78,3.2,7,175,7.9,35.44,4.92,91.4,2504
2020-07-27T20:15:00Z,155759,12.9,30.11,3.54,33.66,3.2,7,175,7.88,35.3,4.9,91,2510
2020-07-27T20:20:00Z,155760,12.92,29.97,3.6,33.5,3.2,7,175,7.9,35.2,4.9,91,2510
2020-07-27T20:25:00Z,155761,12.9,29.87,3.5,33.38,3.2,7,175,7.86,35.12,4.9,91,2510
2020-07-27T20:30:00Z,155762,12.9,29.77,3.54,33.28,3.2,7,175,7.88,35.02,4.9,91,2510
2020-07-27T20:35:00Z,155763,12.91,29.63,3.52,33.12,3.2,7,175,7.9,34.92,4.9,91,2510
2020-07-27T20:40:00Z,155764,12.9,29.58,3.54,32.98,3.2,7,175,7.84,34.86,4.9,91,2510
2020-07-27T20:45:00Z,155765,12.89,29.47,3.58,32.88,3.2,7,175,7.86,34.74,4.9,91,2510
2020-07-27T20:50:00Z,155766,12.9,29.43,3.52,32.78,3.2,7,175,7.82,34.62,4.9,90.4,2493
2020-07-27T20:55:00Z,155767,12.9,29.31,3.52,32.7,3.2,7,175,7.84,34.54,4.9,90.6,2499
2020-07-27T21:00:00Z,155768,12.9,29.25,3.52,32.62,3.2,7,175,7.8,34.44,4.9,90,2482
2020-07-27T21:05:00Z,155769,12.89,29.17,3.52,32.48,3.2,7,175,7.84,34.32,4.9,90,2482
2020-07-27T21:10:00Z,155770,12.9,29.08,3.54,32.36,3.2,7,175,7.86,34.26,4.9,90,2482
2020-07-27T21:15:00Z,155771,12.89,29.05,3.54,32.3,3.2,7,175,7.86,34.18,4.9,90,2482
2020-07-27T21:20:00Z,155772,12.88,28.95,3.54,32.2,3.2,7,175,7.8,34.08,4.9,90,2482
2020-07-27T21:25:00Z,155773,12.89,28.93,3.52,32.1,3.2,7,175,7.84,34.02,4.9,90,2482
2020-07-27T21:30:00Z,155774,12.9,28.83,3.54,32,3.2,7.2,180,7.8,33.9,4.9,90,2482
2020-07-27T21:35:00Z,155775,12.89,28.8,3.5,31.9,3.2,7,175,7.82,33.8,4.9,90,2482
2020-07-27T21:40:00Z,155776,12.89,28.72,3.52,31.82,3.2,7,175,7.8,33.76,4.9,89.6,2471
2020-07-27T21:45:00Z,155777,12.89,28.65,3.5,31.76,3.2,7.4,185,7.82,33.66,4.9,89.2,2460
2020-07-27T21:50:00Z,155778,12.89,28.57,3.56,31.68,3.2,8,200,7.8,33.58,4.9,89.2,2460
2020-07-27T21:55:00Z,155779,12.9,28.47,3.5,31.6,3.2,7.6,190,7.76,33.52,4.88,89,2472
2020-07-27T22:00:00Z,155780,12.89,28.42,3.54,31.52,3.2,7.8,195,7.8,33.42,4.9,89,2455
2020-07-27T22:05:00Z,155781,12.9,28.3,3.54,31.42,3.2,7.8,195,7.8,33.36,4.9,89,2455
2020-07-27T22:10:00Z,155782,12.89,28.28,3.52,31.38,3.2,8,200,7.78,33.28,4.9,89,2455
2020-07-27T22:15:00Z,155783,12.9,28.18,3.48,31.28,3.18,8,201.2,7.78,33.2,4.9,88.2,2433
2020-07-27T22:20:00Z,155784,12.89,28.15,3.54,31.2,3.2,8,200,7.8,33.12,4.9,88,2427
2020-07-27T22:25:00Z,155785,12.89,28.09,3.5,31.12,3.2,8,200,7.78,33.04,4.9,88,2427
2020-07-27T22:30:00Z,155786,12.89,28.01,3.52,31.06,3.2,8,200,7.8,33,4.9,88,2427
2020-07-27T22:35:00Z,155787,12.89,28.02,3.5,31,3.2,8,200,7.78,32.9,4.9,88,2427
2020-07-27T22:40:00Z,155788,12.88,27.93,3.48,30.92,3.18,8,201.2,7.76,32.84,4.88,88,2444
2020-07-27T22:45:00Z,155789,12.89,27.92,3.54,30.9,3.2,8,200,7.74,32.78,4.88,88,2444
2020-07-27T22:50:00Z,155790,12.88,27.84,3.5,30.76,3.16,8,202.4,7.78,32.72,4.9,88,2427
2020-07-27T22:55:00Z,155791,12.89,27.8,3.54,30.7,3.2,8,200,7.74,32.64,4.9,88,2427
2020-07-27T23:00:00Z,155792,12.88,27.77,3.52,30.66,3.2,8,200,7.76,32.58,4.9,88,2427
2020-07-27T23:05:00Z,155793,12.87,27.7,3.48,30.6,3.16,8.4,212.6,7.7,32.5,4.88,88,2444
2020-07-27T23:10:00Z,155794,12.88,27.7,3.5,30.54,3.2,8.6,215,7.74,32.48,4.9,88,2427
2020-07-27T23:15:00Z,155795,12.88,27.6,3.46,30.44,3.16,8.8,222.6,7.7,32.44,4.9,88,2427
2020-07-27T23:20:00Z,155796,12.88,27.58,3.42,30.4,3.14,8.6,219.2,7.72,32.34,4.9,88,2427
2020-07-27T23:25:00Z,155797,12.89,27.51,3.5,30.3,3.18,8.4,211.2,7.72,32.3,4.88,87.6,2434
2020-07-27T23:30:00Z,155798,12.88,27.46,3.46,30.28,3.16,9,227.8,7.72,32.22,4.9,87,2400
2020-07-27T23:35:00Z,155799,12.88,27.42,3.42,30.28,3.14,9,229.2,7.7,32.14,4.88,87,2417
2020-07-27T23:40:00Z,155800,12.88,27.32,3.54,30.2,3.2,9,225,7.68,32.1,4.88,87,2417
2020-07-27T23:45:00Z,155801,12.88,27.31,3.44,30.1,3.14,9,229.2,7.7,32.08,4.88,87,2417
2020-07-27T23:50:00Z,155802,12.88,27.23,3.5,30.1,3.18,9,226.4,7.7,32,4.88,87,2417
2020-07-27T23:55:00Z,155803,12.88,27.21,3.42,30,3.14,9,229.2,7.66,31.9,4.84,87,2451
2020-07-28T00:00:00Z,155804,12.89,27.16,3.54,29.96,3.18,9,226.4,7.66,31.88,4.84,87,2451
2020-07-28T00:05:00Z,155805,12.88,27.1,3.52,29.9,3.18,9,226.4,7.64,31.8,4.84,87,2451
2020-07-28T00:10:00Z,155806,12.88,27.06,3.5,29.82,3.2,9,225,7.64,31.74,4.84,87,2451
2020-07-28T00:15:00Z,155807,12.87,26.96,3.48,29.76,3.18,9,226.4,7.62,31.7,4.82,86.8,2462
2020-07-28T00:20:00Z,155808,12.88,26.94,3.46,29.7,3.18,9,226.4,7.7,31.68,4.86,87,2434
2020-07-28T00:25:00Z,155809,12.88,26.85,3.5,29.66,3.18,9,226.4,7.7,31.58,4.86,86.6,2423
2020-07-28T00:30:00Z,155810,12.88,26.82,3.46,29.6,3.16,9,227.8,7.68,31.52,4.86,86.6,2423
2020-07-28T00:35:00Z,155811,12.88,26.78,3.52,29.58,3.2,9,225,7.7,31.5,4.86,86.2,2412
2020-07-28T00:40:00Z,155812,12.88,26.69,3.5,29.52,3.2,9,225,7.66,31.4,4.84,86.2,2429
2020-07-28T00:45:00Z,155813,12.88,26.69,3.5,29.44,3.2,9,225,7.64,31.4,4.84,86.2,2429
2020-07-28T00:50:00Z,155814,12.88,26.59,3.5,29.4,3.18,9,226.4,7.68,31.38,4.86,86,2406
2020-07-28T00:55:00Z,155815,12.88,26.57,3.5,29.4,3.2,9,225,7.62,31.3,4.82,86,2440
2020-07-28T01:00:00Z,155816,12.87,26.49,3.5,29.32,3.18,9,226.4,7.62,31.28,4.82,86,2440
2020-07-28T01:05:00Z,155817,12.88,26.45,3.5,29.3,3.2,9,225,7.64,31.2,4.82,86,2440
2020-07-28T01:10:00Z,155818,12.88,26.41,3.52,29.24,3.18,9,226.4,7.72,31.16,4.86,86,2406
2020-07-28T01:15:00Z,155819,12.88,26.35,3.52,29.2,3.18,9,226.4,7.64,31.12,4.84,86,2423
2020-07-28T01:20:00Z,155820,12.88,26.34,3.52,29.12,3.2,9,225,7.6,31.02,4.8,86,2457
2020-07-28T01:25:00Z,155821,12.87,26.25,3.48,29.1,3.18,9,226.4,7.66,31,4.84,86,2423
2020-07-28T01:30:00Z,155822,12.88,26.23,3.48,29.02,3.18,9,226.4,7.64,30.98,4.84,86,2423
2020-07-28T01:35:00Z,155823,12.87,26.17,3.48,29,3.18,9.2,231.4,7.64,30.94,4.82,86,2440
2020-07-28T01:40:00Z,155824,12.88,26.13,3.5,28.92,3.2,9.2,230,7.66,30.88,4.86,86,2406
2020-07-28T01:45:00Z,155825,12.87,26.11,3.5,28.9,3.2,9.4,235,7.68,30.86,4.86,85.4,2389
2020-07-28T01:50:00Z,155826,12.87,26.02,3.48,28.88,3.18,9.2,231.4,7.6,30.78,4.8,85.4,2440
2020-07-28T01:55:00Z,155827,12.87,26,3.52,28.88,3.2,9.4,235,7.62,30.72,4.82,85.2,2417
2020-07-28T02:00:00Z,155828,12.87,25.91,3.5,28.8,3.2,9.4,235,7.62,30.7,4.82,85,2411
2020-07-28T02:05:00Z,155829,12.87,25.89,3.5,28.8,3.2,9.8,245,7.62,30.66,4.82,85,2411
2020-07-28T02:10:00Z,155830,12.87,25.81,3.5,28.72,3.2,10,250,7.62,30.6,4.84,85,2394
2020-07-28T02:15:00Z,155831,12.87,25.76,3.52,28.68,3.2,10,250,7.64,30.6,4.84,85,2394
2020-07-28T02:20:00Z,155832,12.87,25.7,3.5,28.6,3.2,10,250,7.6,30.56,4.8,85,2428
2020-07-28T02:25:00Z,155833,12.87,25.65,3.5,28.6,3.2,10,250,7.62,30.5,4.82,85,2411
2020-07-28T02:30:00Z,155834,12.87,25.64,3.5,28.54,3.2,10,250,7.6,30.44,4.8,85,2428
2020-07-28T02:35:00Z,155835,12.86,25.58,3.5,28.5,3.2,10,250,7.6,30.4,4.82,85,2411
2020-07-28T02:40:00Z,155836,12.87,25.6,3.46,28.5,3.18,10,251.6,7.6,30.36,4.82,85,2411
2020-07-28T02:45:00Z,155837,12.86,25.56,3.54,28.4,3.2,10,250,7.58,30.3,4.8,85,2428
2020-07-28T02:50:00Z,155838,12.87,25.55,3.5,28.4,3.2,10,250,7.62,30.26,4.82,85,2411
2020-07-28T02:55:00Z,155839,12.87,25.51,3.52,28.36,3.2,10,250,7.62,30.26,4.84,85,2394
2020-07-28T03:00:00Z,155840,12.86,25.47,3.54,28.3,3.2,10,250,7.6,30.22,4.84,85,2394
2020-07-28T03:05:00Z,155841,12.87,25.48,3.5,28.26,3.2,10,250,7.56,30.12,4.8,85,2428
2020-07-28T03:10:00Z,155842,12.86,25.41,3.48,28.24,3.18,10,251.6,7.6,30.1,4.82,85,2411
2020-07-28T03:15:00Z,155843,12.87,25.38,3.5,28.2,3.2,10,250,7.6,30.08,4.8,85,2428
2020-07-28T03:20:00Z,155844,12.86,25.27,3.5,28.14,3.2,10,250,7.6,30.04,4.82,85,2411
2020-07-28T03:25:00Z,155845,12.87,25.22,3.48,28.1,3.18,10,251.6,7.6,30,4.82,85,2411
2020-07-28T03:30:00Z,155846,12.87,25.17,3.5,28.08,3.2,10,250,7.6,29.98,4.82,85,2411
2020-07-28T03:35:00Z,155847,12.86,25.08,3.5,28.02,3.2,10,250,7.6,29.94,4.8,85,2428
2020-07-28T03:40:00Z,155848,12.87,25.07,3.5,28,3.2,10,250,7.6,29.9,4.8,85,2428
2020-07-28T03:45:00Z,155849,12.88,24.96,3.5,27.94,3.2,10,250,7.58,29.9,4.8,84.8,2422
2020-07-28T03:50:00Z,155850,12.86,24.93,3.5,27.94,3.2,10,250,7.6,29.84,4.8,84.2,2405
2020-07-28T03:55:00Z,155851,12.86,24.88,3.5,27.9,3.2,10,250,7.6,29.76,4.8,84.6,2416
2020-07-28T04:00:00Z,155852,12.86,24.86,3.5,27.9,3.2,10,250,7.58,29.7,4.8,84,2399
2020-07-28T04:05:00Z,155853,12.85,24.84,3.48,27.8,3.18,10,251.6,7.56,29.7,4.8,84.2,2405
2020-07-28T04:10:00Z,155854,12.86,24.8,3.5,27.74,3.2,10,250,7.58,29.66,4.8,84,2399
2020-07-28T04:15:00Z,155855,12.86,24.81,3.5,27.7,3.2,10,250,7.56,29.62,4.8,84,2399
2020-07-28T04:20:00Z,155856,12.86,24.76,3.5,27.68,3.2,10,250,7.6,29.6,4.8,84,2399
2020-07-28T04:25:00Z,155857,12.86,24.76,3.5,27.6,3.2,10,250,7.6,29.54,4.8,84,2399
2020-07-28T04:30:00Z,155858,12.88,24.68,3.5,27.6,3.2,10,250,7.6,29.5,4.8,84,2399
2020-07-28T04:35:00Z,155859,12.86,24.65,3.5,27.6,3.2,10,250,7.58,29.46,4.8,84,2399
2020-07-28T04:40:00Z,155860,12.86,24.56,3.5,27.56,3.2,10,250,7.6,29.42,4.8,84,2399
2020-07-28T04:45:00Z,155861,12.86,24.52,3.5,27.5,3.2,10,250,7.54,29.4,4.8,84,2399
2020-07-28T04:50:00Z,155862,12.86,24.45,3.5,27.48,3.2,10,250,7.56,29.38,4.8,84,2399
2020-07-28T04:55:00Z,155863,12.87,24.38,3.52,27.4,3.2,10,250,7.56,29.36,4.8,84,2399
2020-07-28T05:00:00Z,155864,12.86,24.37,3.5,27.34,3.2,10.2,255,7.62,29.3,4.82,83.6,2371
2020-07-28T05:05:00Z,155865,12.86,24.3,3.5,27.3,3.2,10,250,7.52,29.3,4.8,83.6,2388
2020-07-28T05:10:00Z,155866,12.86,24.32,3.48,27.3,3.18,10,251.6,7.6,29.2,4.82,83.6,2371
2020-07-28T05:15:00Z,155867,12.85,24.28,3.52,27.26,3.2,10.2,255,7.56,29.2,4.8,83.4,2382
2020-07-28T05:20:00Z,155868,12.86,24.3,3.52,27.2,3.2,10,250,7.52,29.16,4.8,83,2371
2020-07-28T05:25:00Z,155869,12.86,24.34,3.52,27.2,3.2,10.2,255,7.6,29.14,4.82,83,2355
2020-07-28T05:30:00Z,155870,12.86,24.39,3.5,27.2,3.2,10.4,260,7.56,29.08,4.8,83,2371
2020-07-28T05:35:00Z,155871,12.86,24.52,3.5,27.12,3.2,10.8,270,7.56,29.04,4.8,83,2371
2020-07-28T05:40:00Z,155872,12.87,24.61,3.5,27.1,3.2,11,275,7.54,29,4.8,83,2371
2020-07-28T05:45:00Z,155873,12.86,24.8,3.5,27.1,3.2,10.8,270,7.56,28.98,4.8,83,2371
2020-07-28T05:50:00Z,155874,12.85,24.96,3.52,27.1,3.2,10.8,270,7.54,28.98,4.8,83,2371
2020-07-28T05:55:00Z,155875,12.86,25.18,3.5,27.1,3.2,10.8,270,7.52,28.96,4.8,83,2371
2020-07-28T06:00:00Z,155876,12.86,25.45,3.5,27.1,3.2,11,275,7.54,28.9,4.8,83,2371
2020-07-28T06:05:00Z,155877,12.86,25.67,3.52,27.1,3.2,11,275,7.54,28.9,4.8,83,2371
2020-07-28T06:10:00Z,155878,12.86,25.95,3.5,27.14,3.2,11,275,7.5,28.86,4.8,83,2371
2020-07-28T06:15:00Z,155879,12.85,26.16,3.5,27.16,3.2,10.6,265,7.52,28.84,4.8,83,2371
2020-07-28T06:20:00Z,155880,12.86,26.4,3.5,27.2,3.2,11,275,7.52,28.84,4.8,83,2371
2020-07-28T06:25:00Z,155881,12.86,26.52,3.5,27.26,3.2,10.8,270,7.5,28.8,4.8,83,2371
2020-07-28T06:30:00Z,155882,12.86,26.63,3.5,27.24,3.2,10.6,265,7.56,28.8,4.8,83,2371
2020-07-28T06:35:00Z,155883,12.86,26.73,3.5,27.32,3.2,10.8,270,7.56,28.8,4.8,83,2371
2020-07-28T06:40:00Z,155884,12.85,26.8,3.5,27.4,3.2,10.6,265,7.54,28.8,4.8,83,2371
2020-07-28T06:45:00Z,155885,12.86,27.04,3.5,27.48,3.2,11,275,7.54,28.8,4.8,83,2371
2020-07-28T06:50:00Z,155886,12.85,27.3,3.52,27.5,3.2,10.8,270,7.52,28.8,4.8,83,2371
2020-07-28T06:55:00Z,155887,12.86,27.73,3.52,27.6,3.2,10.8,270,7.52,28.8,4.8,83,2371
2020-07-28T07:00:00Z,155888,12.86,28.2,3.56,27.68,3.2,10.4,260,7.54,28.82,4.8,83,2371
2020-07-28T07:05:00Z,155889,12.87,28.7,3.54,27.8,3.2,10.6,265,7.56,28.84,4.8,83,2371
2020-07-28T07:10:00Z,155890,12.86,29.31,3.58,27.94,3.2,10,250,7.56,28.88,4.8,83,2371
2020-07-28T07:15:00Z,155891,12.88,29.87,3.52,28.1,3.2,10.2,255,7.54,28.9,4.8,83,2371
2020-07-28T07:20:00Z,155892,12.87,30.37,3.54,28.26,3.2,10,250,7.52,28.94,4.8,83,2371
2020-07-28T07:25:00Z,155893,12.87,30.77,3.56,28.44,3.2,10.2,255,7.5,28.98,4.8,83.4,2382
2020-07-28T07:30:00Z,155894,12.87,31.24,3.54,28.6,3.2,10,250,7.58,29.02,4.8,83.4,2382
2020-07-28T07:35:00Z,155895,12.87,31.59,3.58,28.78,3.2,10,250,7.6,29.06,4.8,83.8,2393
2020-07-28T07:40:00Z,155896,12.87,31.93,3.54,28.96,3.2,10,250,7.56,29.14,4.8,84,2399
2020-07-28T07:45:00Z,155897,12.87,32.2,3.58,29.14,3.2,10,250,7.52,29.2,4.8,84,2399
2020-07-28T07:50:00Z,155898,12.87,32.52,3.58,29.32,3.2,10,250,7.56,29.3,4.8,84,2399
2020-07-28T07:55:00Z,155899,12.87,32.81,3.58,29.5,3.2,10,250,7.58,29.32,4.8,84,2399
2020-07-28T08:00:00Z,155900,12.87,33.05,3.56,29.7,3.2,10,250,7.58,29.4,4.84,84.4,2377
2020-07-28T08:05:00Z,155901,12.88,33.37,3.58,29.9,3.2,10,250,7.6,29.52,4.8,84.8,2422
2020-07-28T08:10:00Z,155902,12.87,33.59,3.54,30.1,3.2,10,250,7.62,29.58,4.82,85,2411
2020-07-28T08:15:00Z,155903,12.88,33.86,3.62,30.3,3.24,10,246.8,7.54,29.66,4.8,85,2428
2020-07-28T08:20:00Z,155904,12.87,34.09,3.58,30.5,3.2,10,250,7.58,29.78,4.8,85,2428
2020-07-28T08:25:00Z,155905,12.88,34.41,3.6,30.7,3.22,10,248.4,7.6,29.9,4.82,85,2411
2020-07-28T08:30:00Z,155906,12.88,34.68,3.64,30.94,3.24,10,246.8,7.62,29.98,4.82,85,2411
2020-07-28T08:35:00Z,155907,12.88,34.9,3.58,31.14,3.2,10,250,7.6,30.08,4.8,85,2428
2020-07-28T08:40:00Z,155908,12.88,35.26,3.62,31.32,3.22,10,248.4,7.64,30.2,4.84,85,2394
2020-07-28T08:45:00Z,155909,12.87,35.53,3.64,31.56,3.24,9.4,232,7.66,30.3,4.84,85.2,2400
2020-07-28T08:50:00Z,155910,12.88,35.82,3.6,31.74,3.2,9.8,245,7.62,30.38,4.82,85.6,2428
2020-07-28T08:55:00Z,155911,12.88,36.06,3.72,32,3.3,9.2,222.8,7.68,30.5,4.86,86,2406
2020-07-28T09:00:00Z,155912,12.88,36.35,3.66,32.18,3.26,9,220.8,7.64,30.64,4.82,86,2440
2020-07-28T09:05:00Z,155913,12.88,36.65,3.64,32.44,3.24,9,222.2,7.66,30.76,4.86,86,2406
2020-07-28T09:10:00Z,155914,12.88,36.93,3.66,32.68,3.24,9,222.2,7.66,30.86,4.86,86.2,2412
2020-07-28T09:15:00Z,155915,12.88,37.29,3.68,32.9,3.28,9,219.4,7.66,30.98,4.84,86.6,2440
2020-07-28T09:20:00Z,155916,12.87,37.63,3.7,33.18,3.28,9,219.4,7.64,31.14,4.84,87,2451
2020-07-28T09:25:00Z,155917,12.89,37.98,3.76,33.42,3.3,9,218,7.72,31.28,4.88,87,2417
2020-07-28T09:30:00Z,155918,12.89,38.23,3.66,33.68,3.26,9,220.8,7.72,31.44,4.9,87,2400
2020-07-28T09:35:00Z,155919,12.89,38.56,3.7,33.96,3.28,9,219.4,7.68,31.52,4.88,87,2417
2020-07-28T09:40:00Z,155920,12.89,38.83,3.72,34.22,3.3,9,218,7.72,31.7,4.9,87.4,2411
2020-07-28T09:45:00Z,155921,12.89,39,3.74,34.46,3.3,9,218,7.72,31.84,4.88,88,2444
2020-07-28T09:50:00Z,155922,12.89,39.21,3.82,34.72,3.3,9,218,7.76,32.04,4.9,88,2427
2020-07-28T09:55:00Z,155923,12.89,39.37,3.74,35,3.3,9,218,7.76,32.14,4.9,88,2427
2020-07-28T10:00:00Z,155924,12.89,39.65,3.78,35.22,3.3,9,218,7.76,32.3,4.9,88,2427
2020-07-28T10:05:00Z,155925,12.88,39.87,3.7,35.5,3.3,8.6,208,7.76,32.48,4.9,88.2,2433
2020-07-28T10:10:00Z,155926,12.89,40.1,3.74,35.76,3.3,8.2,198,7.8,32.64,4.9,88.8,2449
2020-07-28T10:15:00Z,155927,12.91,40.32,3.76,36.02,3.3,8.2,198,7.8,32.78,4.9,89,2455
2020-07-28T10:20:00Z,155928,12.9,40.5,3.82,36.28,3.3,8,193,7.8,32.96,4.9,89.2,2460
2020-07-28T10:25:00Z,155929,12.9,40.72,3.8,36.52,3.3,8,193,7.82,33.1,4.9,90,2482
2020-07-28T10:30:00Z,155930,12.9,40.85,3.82,36.8,3.3,8,193,7.86,33.28,4.9,90,2482
2020-07-28T10:35:00Z,155931,12.9,41.11,3.86,37.04,3.3,8,193,7.84,33.42,4.9,90,2482
2020-07-28T10:40:00Z,155932,12.9,41.34,3.8,37.3,3.3,8,193,7.84,33.62,4.9,90,2482
2020-07-28T10:45:00Z,155933,12.9,41.57,3.8,37.52,3.3,8,193,7.86,33.78,4.9,90.6,2499
2020-07-28T10:50:00Z,155934,12.9,41.71,3.86,37.78,3.3,8,193,7.86,33.96,4.9,91,2510
2020-07-28T10:55:00Z,155935,12.9,41.82,3.82,38.04,3.3,7.8,188.2,7.9,34.16,4.9,91,2510
2020-07-28T11:00:00Z,155936,12.9,41.9,3.84,38.22,3.3,7.8,188.2,7.9,34.26,4.92,91,2493
2020-07-28T11:05:00Z,155937,12.89,41.97,3.84,38.48,3.3,7.4,178.6,7.86,34.48,4.9,91,2510
2020-07-28T11:10:00Z,155938,12.9,42.1,3.86,38.68,3.3,7,169,7.9,34.66,4.9,91.8,2532
2020-07-28T11:15:00Z,155939,12.91,42.18,3.84,38.94,3.3,7,169,7.9,34.82,4.9,92,2537
2020-07-28T11:20:00Z,155940,12.9,42.34,3.88,39.14,3.3,7,169,7.9,34.98,4.9,92.4,2548
2020-07-28T11:25:00Z,155941,12.89,42.45,3.84,39.3,3.3,7,169,7.9,35.16,4.9,93,2565
2020-07-28T11:30:00Z,155942,12.9,42.55,3.9,39.48,3.3,7,169,7.94,35.3,4.94,93,2531
2020-07-28T11:35:00Z,155943,12.9,42.64,3.86,39.68,3.3,7,169,7.92,35.48,4.92,93,2548
2020-07-28T11:40:00Z,155944,12.91,42.74,3.9,39.88,3.3,7,169,7.92,35.68,4.92,93,2548
2020-07-28T11:45:00Z,155945,12.9,42.94,3.9,40.02,3.3,7,169,7.94,35.82,4.94,93.4,2542
2020-07-28T11:50:00Z,155946,12.92,43.08,3.86,40.2,3.3,7,169,7.98,35.94,4.98,94,2523
2020-07-28T11:55:00Z,155947,12.91,43.16,3.84,40.38,3.3,7,169,7.98,36.1,4.98,94.4,2534
2020-07-28T12:00:00Z,155948,12.92,43.2,3.88,40.56,3.3,7,169,7.98,36.26,4.98,95,2550
2020-07-28T12:05:00Z,155949,12.91,43.28,3.9,40.72,3.3,7,169,7.98,36.46,4.98,95,2550
2020-07-28T12:10:00Z,155950,12.91,43.37,3.82,40.9,3.3,7,169,7.98,36.54,4.98,95,2550
2020-07-28T12:15:00Z,155951,12.91,43.42,3.86,41.08,3.3,6.4,154.6,8,36.74,5,95,2533
2020-07-28T12:20:00Z,155952,12.91,43.48,3.9,41.22,3.3,6.2,149.8,7.98,36.88,4.98,95,2550
2020-07-28T12:25:00Z,155953,12.91,43.5,3.86,41.38,3.3,6.2,149.8,8,37.04,5,95.8,2555
2020-07-28T12:30:00Z,155954,12.91,43.62,3.86,41.52,3.3,6,145,8.02,37.16,5,96,2560
2020-07-28T12:35:00Z,155955,12.91,43.69,3.86,41.64,3.3,6,145,8.04,37.32,5,96,2560
2020-07-28T12:40:00Z,155956,12.91,43.81,3.86,41.78,3.3,6,145,8.04,37.48,5,96,2560
2020-07-28T12:45:00Z,155957,12.91,43.92,3.84,41.9,3.3,6,145,8.04,37.56,5,96,2560
2020-07-28T12:50:00Z,155958,12.91,44.02,3.86,42.02,3.3,6,145,8.04,37.7,5,96.2,2565
2020-07-28T12:55:00Z,155959,12.91,44.1,3.86,42.16,3.3,6,145,8.02,37.82,5,97,2586
2020-07-28T13:00:00Z,155960,12.92,44.08,3.86,42.28,3.3,6,145,8.02,37.98,5,97,2586
2020-07-28T13:05:00Z,155961,12.91,44.1,3.84,42.38,3.3,6,145,8.08,38.08,5,97.4,2597
2020-07-28T13:10:00Z,155962,12.9,44.04,3.86,42.5,3.3,5.6,135.4,8.08,38.2,5,97.8,2608
2020-07-28T13:15:00Z,155963,12.91,44.04,3.84,42.62,3.3,5.2,125.8,8.1,38.3,5,98,2613
2020-07-28T13:20:00Z,155964,12.92,43.96,3.8,42.72,3.3,5.2,125.8,8.06,38.38,5,98,2613
2020-07-28T13:25:00Z,155965,12.91,43.89,3.82,42.78,3.3,5,121,8.08,38.54,5,98,2613
2020-07-28T13:30:00Z,155966,12.91,43.81,3.82,42.84,3.3,5,121,8.1,38.64,5,98,2613
2020-07-28T13:35:00Z,155967,12.92,43.71,3.76,42.86,3.3,5,121,8.1,38.76,5,98,2613
2020-07-28T13:40:00Z,155968,12.91,43.68,3.82,42.92,3.3,5,121,8.1,38.84,5,98.4,2624
2020-07-28T13:45:00Z,155969,12.91,43.6,3.78,42.98,3.3,5,121,8.1,38.88,5,99,2640
2020-07-28T13:50:00Z,155970,12.91,43.57,3.82,42.96,3.3,5,121,8.08,38.98,5,99,2640
2020-07-28T13:55:00Z,155971,12.91,43.52,3.8,42.98,3.3,5,121,8.1,39.08,5,99,2640
2020-07-28T14:00:00Z,155972,12.91,43.48,3.8,43,3.3,5,121,8.08,39.14,5,99,2640
2020-07-28T14:05:00Z,155973,12.91,43.45,3.78,43,3.3,4.8,116,8.14,39.2,5.04,99.2,2611
2020-07-28T14:10:00Z,155974,12.92,43.38,3.82,43,3.3,4.4,106,8.08,39.3,5,99.8,2661
2020-07-28T14:15:00Z,155975,12.91,43.34,3.78,43.06,3.3,4.4,106,8.06,39.36,5,100,2666
2020-07-28T14:20:00Z,155976,12.92,43.26,3.76,43.06,3.3,4,96,8.08,39.4,5,100,2666
2020-07-28T14:25:00Z,155977,12.91,43.23,3.76,43.1,3.3,4,96,8.1,39.42,5.02,100,2649
2020-07-28T14:30:00Z,155978,12.91,43.16,3.76,43.06,3.3,4,96,8.1,39.48,5,100,2666
2020-07-28T14:35:00Z,155979,12.91,43.13,3.72,43,3.28,4,96.8,8.06,39.56,5,100,2666
2020-07-28T14:40:00Z,155980,12.91,43.05,3.72,43,3.3,4,96,8.12,39.6,5.02,100,2649
2020-07-28T14:45:00Z,155981,12.91,42.93,3.72,42.96,3.3,4,96,8.1,39.66,5,100,2666
2020-07-28T14:50:00Z,155982,12.91,42.82,3.68,43,3.28,4,96.8,8.06,39.7,5,100,2666
2020-07-28T14:55:00Z,155983,12.92,42.69,3.72,42.92,3.28,4,96.8,8.06,39.7,5,100,2666
2020-07-28T15:00:00Z,155984,12.91,42.62,3.68,42.88,3.28,4,96.8,8.1,39.72,5.02,100,2649
2020-07-28T15:05:00Z,155985,12.91,42.47,3.72,42.86,3.28,4,96.8,8.1,39.78,5,100,2666
2020-07-28T15:10:00Z,155986,12.91,42.39,3.7,42.82,3.3,4,96,8.06,39.76,5,100,2666
2020-07-28T15:15:00Z,155987,12.91,42.23,3.68,42.78,3.28,4,96.8,8.1,39.8,5,100,2666
2020-07-28T15:20:00Z,155988,12.91,42.13,3.66,42.72,3.26,4,97.6,8.08,39.8,5,100,2666
2020-07-28T15:25:00Z,155989,12.91,42.06,3.68,42.64,3.28,4,96.8,8.12,39.8,5.02,100,2649
2020-07-28T15:30:00Z,155990,12.92,41.92,3.62,42.56,3.22,4,99.2,8.1,39.82,5,100,2666
2020-07-28T15:35:00Z,155991,12.91,41.82,3.68,42.48,3.24,4,98.4,8.12,39.8,5.02,100,2649
2020-07-28T15:40:00Z,155992,12.91,41.62,3.62,42.4,3.22,4,99.2,8.08,39.82,5,100,2666
2020-07-28T15:45:00Z,155993,12.91,41.47,3.68,42.34,3.24,4,98.4,8.06,39.8,5,100,2666
2020-07-28T15:50:00Z,155994,12.91,41.29,3.64,42.22,3.22,4,99.2,8.08,39.8,5,100,2666
2020-07-28T15:55:00Z,155995,12.91,41.14,3.64,42.12,3.24,3.8,93.4,8.12,39.8,5.02,100,2649
2020-07-28T16:00:00Z,155996,12.91,41,3.58,42,3.2,4,100,8.12,39.8,5.02,100,2649
2020-07-28T16:05:00Z,155997,12.92,40.8,3.64,41.88,3.24,4,98.4,8.14,39.74,5.04,100,2632
2020-07-28T16:10:00Z,155998,12.91,40.68,3.64,41.78,3.24,4,98.4,8.04,39.76,5,100,2666
2020-07-28T16:15:00Z,155999,12.91,40.48,3.6,41.68,3.22,3.8,94.2,8.12,39.7,5.02,100,2649
2020-07-28T16:20:00Z,156000,12.91,40.38,3.58,41.54,3.2,4,100,8.08,39.7,5,100,2666
2020-07-28T16:25:00Z,156001,12.9,40.21,3.56,41.42,3.2,4,100,8.12,39.64,5.02,100,2649
2020-07-28T16:30:00Z,156002,12.91,40.05,3.66,41.34,3.26,4,97.6,8.1,39.64,5,100,2666
2020-07-28T16:35:00Z,156003,12.91,39.89,3.66,41.12,3.24,4,98.4,8.08,39.6,5,100,2666
2020-07-28T16:40:00Z,156004,12.9,39.66,3.62,41.02,3.22,4,99.2,8.08,39.52,5,100,2666
2020-07-28T16:45:00Z,156005,12.91,39.53,3.62,40.88,3.22,4,99.2,8.1,39.48,5,100,2666
2020-07-28T16:50:00Z,156006,12.91,39.29,3.58,40.74,3.2,4,100,8.08,39.4,5,100,2666
2020-07-28T16:55:00Z,156007,12.91,39.16,3.6,40.58,3.2,4,100,8.06,39.38,5,99.8,2661
2020-07-28T17:00:00Z,156008,12.9,38.95,3.6,40.44,3.2,4,100,8.14,39.34,5.04,99.8,2626
2020-07-28T17:05:00Z,156009,12.91,38.75,3.6,40.28,3.2,4,100,8.06,39.3,5,99.2,2645
2020-07-28T17:10:00Z,156010,12.91,38.57,3.6,40.12,3.2,4,100,8.1,39.2,5,99,2640
2020-07-28T17:15:00Z,156011,12.89,38.34,3.6,39.96,3.2,4,100,8.1,39.16,5,99,2640
2020-07-28T17:20:00Z,156012,12.91,38.18,3.62,39.82,3.22,4,99.2,8.08,39.08,5.02,99,2623
2020-07-28T17:25:00Z,156013,12.91,37.92,3.6,39.68,3.2,4,100,8.1,39,5,98.8,2635
2020-07-28T17:30:00Z,156014,12.9,37.73,3.54,39.48,3.2,4,100,8.1,38.9,5,98.2,2618
2020-07-28T17:35:00Z,156015,12.89,37.43,3.6,39.32,3.2,4,100,8.1,38.82,5,98,2613
2020-07-28T17:40:00Z,156016,12.9,37.21,3.58,39.16,3.2,4,100,8.1,38.78,5,98,2613
2020-07-28T17:45:00Z,156017,12.9,36.97,3.6,38.98,3.2,4,100,8.08,38.7,5,98,2613
2020-07-28T17:50:00Z,156018,12.9,36.66,3.56,38.82,3.2,4,100,8.06,38.62,5,98,2613
2020-07-28T17:55:00Z,156019,12.9,36.41,3.6,38.64,3.2,4,100,8.1,38.52,5,98,2613
2020-07-28T18:00:00Z,156020,12.89,36.09,3.6,38.46,3.2,4,100,8.08,38.46,5,98,2613
2020-07-28T18:05:00Z,156021,12.9,35.84,3.56,38.26,3.2,4.2,105,8.04,38.34,5,97.8,2608
2020-07-28T18:10:00Z,156022,12.9,35.54,3.6,38.12,3.2,4.2,105,8.08,38.24,5,97.6,2602
2020-07-28T18:15:00Z,156023,12.9,35.27,3.58,37.92,3.2,5,125,8.06,38.18,5,97,2586
2020-07-28T18:20:00Z,156024,12.9,35.01,3.58,37.74,3.2,5,125,8.06,38.08,5,97,2586
2020-07-28T18:25:00Z,156025,12.89,34.69,3.58,37.54,3.2,5,125,8,38,5,96.8,2581
2020-07-28T18:30:00Z,156026,12.89,34.45,3.6,37.4,3.2,5,125,8.04,37.88,5,96.4,2570
2020-07-28T18:35:00Z,156027,12.89,34.18,3.58,37.16,3.2,5,125,8,37.74,5,96,2560
2020-07-28T18:40:00Z,156028,12.89,33.97,3.54,36.98,3.2,5,125,8.04,37.68,5,96,2560
2020-07-28T18:45:00Z,156029,12.89,33.71,3.58,36.8,3.2,5,125,8,37.56,4.98,96,2578
2020-07-28T18:50:00Z,156030,12.89,33.48,3.54,36.62,3.2,5,125,8.02,37.48,5,96,2560
2020-07-28T18:55:00Z,156031,12.89,33.28,3.54,36.44,3.2,5,125,8,37.34,5,96,2560
2020-07-28T19:00:00Z,156032,12.89,33.05,3.58,36.28,3.2,5,125,8.06,37.24,5,95.8,2555
2020-07-28T19:05:00Z,156033,12.89,32.9,3.54,36.1,3.2,5,125,7.96,37.14,4.96,95.4,2579
2020-07-28T19:10:00Z,156034,12.9,32.66,3.58,35.92,3.2,5,125,8,37.02,5,95.2,2538
2020-07-28T19:15:00Z,156035,12.89,32.52,3.52,35.74,3.2,5.4,135,7.98,36.92,4.98,95,2550
2020-07-28T19:20:00Z,156036,12.89,32.35,3.58,35.6,3.2,6,150,8,36.8,5,95,2533
2020-07-28T19:25:00Z,156037,12.88,32.15,3.56,35.44,3.2,6,150,7.98,36.68,4.98,95,2550
2020-07-28T19:30:00Z,156038,12.89,32.02,3.58,35.26,3.2,6,150,7.98,36.58,4.98,95,2550
2020-07-28T19:35:00Z,156039,12.88,31.82,3.58,35.14,3.2,6,150,8.02,36.48,5,95,2533
2020-07-28T19:40:00Z,156040,12.88,31.7,3.54,34.96,3.2,6,150,7.98,36.36,4.98,94.8,2545
2020-07-28T19:45:00Z,156041,12.87,31.52,3.58,34.86,3.2,6,150,7.92,36.26,4.92,94,2576
2020-07-28T19:50:00Z,156042,12.88,31.39,3.5,34.68,3.2,6,150,7.96,36.14,4.96,94,2541
2020-07-28T19:55:00Z,156043,12.88,31.24,3.5,34.56,3.2,6,150,7.96,36.06,4.96,93.6,2530
2020-07-28T20:00:00Z,156044,12.88,31.11,3.6,34.42,3.2,6,150,7.94,35.92,4.96,93.2,2519
2020-07-28T20:05:00Z,156045,12.88,31,3.54,34.28,3.2,6,150,7.96,35.8,4.96,93,2514
2020-07-28T20:10:00Z,156046,12.87,30.82,3.54,34.14,3.2,6,150,7.92,35.74,4.92,93,2548
2020-07-28T20:15:00Z,156047,12.88,30.71,3.54,34,3.2,6,150,7.9,35.58,4.9,93,2565
2020-07-28T20:20:00Z,156048,12.89,30.56,3.5,33.86,3.2,6,150,7.9,35.52,4.9,93,2565
2020-07-28T20:25:00Z,156049,12.88,30.46,3.54,33.74,3.2,6.4,160,7.94,35.44,4.94,93,2531
2020-07-28T20:30:00Z,156050,12.88,30.3,3.52,33.62,3.2,7,175,7.92,35.28,4.92,93,2548
2020-07-28T20:35:00Z,156051,12.88,30.2,3.52,33.48,3.2,7,175,7.9,35.18,4.9,93,2565
2020-07-28T20:40:00Z,156052,12.88,30.08,3.5,33.38,3.2,7,175,7.9,35.08,4.92,92.2,2526
2020-07-28T20:45:00Z,156053,12.87,29.93,3.54,33.26,3.2,7,175,7.9,35.02,4.9,92,2537
2020-07-28T20:50:00Z,156054,12.88,29.86,3.52,33.16,3.2,7,175,7.9,34.88,4.9,92,2537
2020-07-28T20:55:00Z,156055,12.88,29.71,3.52,33.08,3.2,7,175,7.88,34.8,4.9,92,2537
2020-07-28T21:00:00Z,156056,12.87,29.63,3.54,32.94,3.2,7,175,7.9,34.7,4.9,91.4,2521
2020-07-28T21:05:00Z,156057,12.87,29.52,3.5,32.84,3.18,7,176,7.9,34.62,4.9,91.4,2521
2020-07-28T21:10:00Z,156058,12.86,29.4,3.52,32.74,3.2,7,175,7.88,34.54,4.9,91,2510
2020-07-28T21:15:00Z,156059,12.87,29.34,3.52,32.66,3.2,7,175,7.9,34.42,4.9,91,2510
2020-07-28T21:20:00Z,156060,12.87,29.2,3.54,32.5,3.2,7,175,7.88,34.34,4.9,91,2510
2020-07-28T21:25:00Z,156061,12.87,29.14,3.54,32.4,3.2,7,175,7.86,34.24,4.9,91,2510
2020-07-28T21:30:00Z,156062,12.88,29.01,3.54,32.3,3.2,7,175,7.86,34.18,4.9,91,2510
2020-07-28T21:35:00Z,156063,12.87,28.93,3.5,32.24,3.2,7,175,7.84,34.12,4.9,91,2510
2020-07-28T21:40:00Z,156064,12.87,28.85,3.56,32.1,3.2,7,175,7.82,34,4.9,90.8,2504
2020-07-28T21:45:00Z,156065,12.86,28.74,3.5,32.02,3.2,7,175,7.84,33.94,4.9,91,2510
2020-07-28T21:50:00Z,156066,12.87,28.69,3.5,31.96,3.2,7,175,7.84,33.86,4.9,90.6,2499
2020-07-28T21:55:00Z,156067,12.87,28.56,3.48,31.86,3.18,7,176,7.84,33.78,4.9,90,2482
2020-07-28T22:00:00Z,156068,12.87,28.51,3.52,31.8,3.2,7,175,7.8,33.7,4.9,90.2,2488
2020-07-28T22:05:00Z,156069,12.87,28.41,3.5,31.68,3.2,7,175,7.86,33.6,4.9,90,2482
2020-07-28T22:10:00Z,156070,12.87,28.36,3.5,31.6,3.2,7,175,7.8,33.54,4.9,90,2482
2020-07-28T22:15:00Z,156071,12.86,28.3,3.48,31.52,3.18,7,176,7.84,33.44,4.9,90,2482
2020-07-28T22:20:00Z,156072,12.88,28.19,3.52,31.46,3.2,7,175,7.84,33.38,4.92,90,2466
2020-07-28T22:25:00Z,156073,12.86,28.14,3.5,31.36,3.2,7.2,180,7.8,33.28,4.9,90,2482
2020-07-28T22:30:00Z,156074,12.85,28.02,3.5,31.26,3.2,7.4,185,7.8,33.22,4.9,90,2482
2020-07-28T22:35:00Z,156075,12.86,27.99,3.5,31.2,3.2,7.6,190,7.8,33.1,4.9,90,2482
2020-07-28T22:40:00Z,156076,12.85,27.89,3.5,31.14,3.2,7.6,190,7.8,33.08,4.9,89.6,2471
2020-07-28T22:45:00Z,156077,12.86,27.83,3.5,31.04,3.2,8,200,7.82,32.96,4.9,89.2,2460
2020-07-28T22:50:00Z,156078,12.86,27.78,3.5,30.96,3.2,8,200,7.8,32.9,4.9,89.2,2460
2020-07-28T22:55:00Z,156079,12.86,27.69,3.52,30.9,3.2,8,200,7.8,32.88,4.9,89,2455
2020-07-28T23:00:00Z,156080,12.86,27.67,3.5,30.86,3.18,8,201.2,7.78,32.78,4.9,89,2455
2020-07-28T23:05:00Z,156081,12.86,27.56,3.5,30.74,3.2,8,200,7.8,32.7,4.9,89,2455
2020-07-28T23:10:00Z,156082,12.86,27.51,3.5,30.7,3.2,8,200,7.78,32.62,4.9,89,2455
2020-07-28T23:15:00Z,156083,12.86,27.38,3.5,30.62,3.2,8,200,7.78,32.6,4.9,88.6,2444
2020-07-28T23:20:00Z,156084,12.86,27.31,3.5,30.54,3.2,8,200,7.78,32.52,4.9,88,2427
2020-07-28T23:25:00Z,156085,12.86,27.2,3.5,30.5,3.2,8,200,7.82,32.48,4.9,88,2427
2020-07-28T23:30:00Z,156086,12.86,27.16,3.54,30.4,3.2,8,200,7.76,32.38,4.9,88,2427
2020-07-28T23:35:00Z,156087,12.86,27.11,3.5,30.3,3.2,8,200,7.74,32.3,4.88,88,2444
2020-07-28T23:40:00Z,156088,12.86,27.03,3.52,30.3,3.2,8,200,7.78,32.24,4.9,88,2427
2020-07-28T23:45:00Z,156089,12.86,27.01,3.5,30.22,3.2,8,200,7.76,32.18,4.9,88,2427
2020-07-28T23:50:00Z,156090,12.87,26.92,3.5,30.14,3.18,8,201.2,7.72,32.1,4.88,88,2444
2020-07-28T23:55:00Z,156091,12.86,26.89,3.54,30.1,3.2,8.2,205,7.76,32.08,4.9,88,2427
2020-07-29T00:00:00Z,156092,12.87,26.79,3.5,30,3.18,8.2,206.4,7.76,32.02,4.9,88,2427
2020-07-29T00:05:00Z,156093,12.86,26.75,3.48,29.98,3.18,8,201.2,7.74,31.98,4.9,88,2427
2020-07-29T00:10:00Z,156094,12.86,26.7,3.46,29.9,3.16,8.6,217.6,7.74,31.86,4.9,88,2427
2020-07-29T00:15:00Z,156095,12.86,26.6,3.42,29.86,3.14,8.8,224.2,7.76,31.8,4.9,88,2427
2020-07-29T00:20:00Z,156096,12.86,26.56,3.52,29.8,3.2,8.8,220,7.74,31.76,4.9,88,2427
2020-07-29T00:25:00Z,156097,12.86,26.48,3.54,29.72,3.2,9,225,7.74,31.7,4.88,87.8,2439
2020-07-29T00:30:00Z,156098,12.86,26.46,3.46,29.62,3.18,9,226.4,7.72,31.68,4.86,87.2,2440
2020-07-29T00:35:00Z,156099,12.85,26.37,3.44,29.6,3.16,9,227.8,7.76,31.6,4.9,87.2,2405
2020-07-29T00:40:00Z,156100,12.85,26.32,3.5,29.52,3.2,9,225,7.7,31.52,4.86,87,2434
2020-07-29T00:45:00Z,156101,12.85,26.27,3.5,29.44,3.18,9,226.4,7.7,31.46,4.86,87,2434
2020-07-29T00:50:00Z,156102,12.84,26.19,3.46,29.4,3.16,9,227.8,7.68,31.44,4.86,87,2434
2020-07-29T00:55:00Z,156103,12.85,26.18,3.42,29.32,3.16,9,227.8,7.64,31.36,4.84,87,2451
2020-07-29T01:00:00Z,156104,12.86,26.06,3.44,29.3,3.14,9,229.2,7.72,31.32,4.9,87,2400
2020-07-29T01:05:00Z,156105,12.85,26.03,3.42,29.26,3.14,9,229.2,7.72,31.26,4.86,87,2434
2020-07-29T01:10:00Z,156106,12.84,25.91,3.48,29.2,3.18,9,226.4,7.6,31.2,4.8,87,2485
2020-07-29T01:15:00Z,156107,12.85,25.83,3.46,29.14,3.16,9,227.8,7.62,31.16,4.82,87,2468
2020-07-29T01:20:00Z,156108,12.85,25.78,3.42,29.1,3.16,9,227.8,7.72,31.1,4.9,86.8,2394
2020-07-29T01:25:00Z,156109,12.86,25.66,3.34,29,3.12,9,230.6,7.76,31.04,4.9,86.8,2394
2020-07-29T01:30:00Z,156110,12.85,25.63,3.48,28.98,3.16,9,227.8,7.66,30.98,4.86,86.6,2423
2020-07-29T01:35:00Z,156111,12.85,25.51,3.42,28.9,3.14,9,229.2,7.66,30.92,4.86,86.2,2412
2020-07-29T01:40:00Z,156112,12.85,25.46,3.48,28.86,3.18,9,226.4,7.68,30.88,4.86,86.2,2412
2020-07-29T01:45:00Z,156113,12.85,25.38,3.5,28.8,3.2,9,225,7.66,30.84,4.86,86,2406
2020-07-29T01:50:00Z,156114,12.85,25.35,3.44,28.74,3.14,9,229.2,7.66,30.74,4.84,86,2423
2020-07-29T01:55:00Z,156115,12.85,25.3,3.54,28.64,3.2,9,225,7.68,30.7,4.86,86,2406
2020-07-29T02:00:00Z,156116,12.85,25.21,3.48,28.6,3.18,9,226.4,7.68,30.64,4.86,86,2406
2020-07-29T02:05:00Z,156117,12.85,25.16,3.48,28.54,3.18,9,226.4,7.6,30.6,4.8,86,2457
2020-07-29T02:10:00Z,156118,12.85,25.04,3.5,28.5,3.2,9.2,230,7.68,30.58,4.86,86,2406
2020-07-29T02:15:00Z,156119,12.85,24.98,3.48,28.42,3.18,9.2,231.4,7.64,30.5,4.84,86,2423
2020-07-29T02:20:00Z,156120,12.84,24.87,3.52,28.36,3.2,9.8,245,7.62,30.42,4.82,86,2440
2020-07-29T02:25:00Z,156121,12.85,24.83,3.5,28.3,3.2,9.8,245,7.6,30.4,4.82,86,2440
2020-07-29T02:30:00Z,156122,12.85,24.72,3.5,28.26,3.2,9.8,245,7.6,30.34,4.82,85.8,2434
2020-07-29T02:35:00Z,156123,12.85,24.68,3.46,28.18,3.16,10,253.2,7.62,30.3,4.82,85.8,2434
2020-07-29T02:40:00Z,156124,12.84,24.61,3.5,28.16,3.2,10,250,7.64,30.24,4.84,85,2394
2020-07-29T02:45:00Z,156125,12.83,24.5,3.48,28.06,3.18,10,251.6,7.66,30.2,4.86,85.2,2383
2020-07-29T02:50:00Z,156126,12.84,24.5,3.48,28,3.18,10,251.6,7.62,30.14,4.82,85,2411
2020-07-29T02:55:00Z,156127,12.85,24.42,3.46,27.96,3.16,10,253.2,7.62,30.1,4.82,85,2411
2020-07-29T03:00:00Z,156128,12.84,24.39,3.5,27.9,3.2,10,250,7.6,30.02,4.8,85,2428
2020-07-29T03:05:00Z,156129,12.84,24.31,3.48,27.84,3.18,10,251.6,7.56,30,4.8,85,2428
2020-07-29T03:10:00Z,156130,12.84,24.29,3.48,27.78,3.18,10,251.6,7.6,29.96,4.82,85,2411
2020-07-29T03:15:00Z,156131,12.84,24.23,3.5,27.7,3.2,10,250,7.58,29.9,4.8,85,2428
2020-07-29T03:20:00Z,156132,12.84,24.2,3.46,27.68,3.16,10,253.2,7.58,29.86,4.8,85,2428
2020-07-29T03:25:00Z,156133,12.84,24.2,3.5,27.6,3.2,10,250,7.58,29.8,4.82,85,2411
2020-07-29T03:30:00Z,156134,12.83,24.15,3.46,27.6,3.16,10,253.2,7.56,29.76,4.8,85,2428
2020-07-29T03:35:00Z,156135,12.84,24.21,3.48,27.52,3.18,10,251.6,7.6,29.68,4.8,85,2428
2020-07-29T03:40:00Z,156136,12.84,24.22,3.5,27.5,3.2,10,250,7.58,29.62,4.8,85,2428
2020-07-29T03:45:00Z,156137,12.84,24.31,3.5,27.48,3.2,10,250,7.56,29.6,4.8,85,2428
2020-07-29T03:50:00Z,156138,12.85,24.39,3.5,27.42,3.2,10,250,7.6,29.56,4.8,85,2428
2020-07-29T03:55:00Z,156139,12.84,24.5,3.48,27.4,3.18,10,251.6,7.56,29.52,4.8,85,2428
2020-07-29T04:00:00Z,156140,12.84,24.64,3.46,27.4,3.18,10,251.6,7.56,29.46,4.8,85,2428
2020-07-29T04:05:00Z,156141,12.82,24.74,3.5,27.4,3.2,10,250,7.58,29.4,4.82,84.8,2405
2020-07-29T04:10:00Z,156142,12.84,24.92,3.5,27.4,3.2,10,250,7.58,29.4,4.8,84.8,2422
2020-07-29T04:15:00Z,156143,12.84,25.02,3.5,27.4,3.2,10,250,7.56,29.36,4.8,84.8,2422
2020-07-29T04:20:00Z,156144,12.84,25.14,3.5,27.42,3.2,10,250,7.56,29.34,4.8,84.8,2422
2020-07-29T04:25:00Z,156145,12.85,25.2,3.5,27.48,3.2,10,250,7.54,29.3,4.8,84.6,2416
2020-07-29T04:30:00Z,156146,12.84,25.29,3.5,27.5,3.18,10,251.6,7.54,29.3,4.8,84.6,2416
2020-07-29T04:35:00Z,156147,12.83,25.37,3.5,27.5,3.2,10,250,7.56,29.26,4.8,84.4,2411
2020-07-29T04:40:00Z,156148,12.84,25.43,3.5,27.5,3.2,10,250,7.56,29.24,4.8,84.6,2416
2020-07-29T04:45:00Z,156149,12.84,25.5,3.5,27.56,3.2,10,250,7.58,29.2,4.8,84.2,2405
2020-07-29T04:50:00Z,156150,12.85,25.52,3.5,27.6,3.2,10,250,7.58,29.22,4.8,84.2,2405
2020-07-29T04:55:00Z,156151,12.84,25.56,3.5,27.6,3.2,10,250,7.54,29.2,4.8,84.6,2416
2020-07-29T05:00:00Z,156152,12.84,25.49,3.5,27.6,3.2,10,250,7.56,29.2,4.8,84.2,2405
2020-07-29T05:05:00Z,156153,12.84,25.47,3.5,27.64,3.2,10,250,7.52,29.2,4.8,84.2,2405
2020-07-29T05:10:00Z,156154,12.85,25.36,3.5,27.62,3.2,10,250,7.54,29.2,4.8,84.2,2405
2020-07-29T05:15:00Z,156155,12.84,25.19,3.52,27.6,3.2,10,250,7.56,29.2,4.8,84,2399
2020-07-29T05:20:00Z,156156,12.84,25.1,3.5,27.6,3.2,10,250,7.58,29.2,4.8,84,2399
2020-07-29T05:25:00Z,156157,12.83,24.98,3.5,27.6,3.2,10,250,7.54,29.2,4.8,84,2399
2020-07-29T05:30:00Z,156158,12.84,24.95,3.5,27.6,3.2,10,250,7.54,29.2,4.8,84.2,2405
2020-07-29T05:35:00Z,156159,12.83,24.91,3.5,27.6,3.2,10,250,7.56,29.18,4.8,84.2,2405
2020-07-29T05:40:00Z,156160,12.84,24.97,3.5,27.5,3.2,10,250,7.56,29.14,4.8,84,2399
2020-07-29T05:45:00Z,156161,12.85,25.05,3.48,27.5,3.18,10,251.6,7.54,29.1,4.8,84.2,2405
2020-07-29T05:50:00Z,156162,12.84,25.15,3.48,27.5,3.18,10,251.6,7.56,29.1,4.8,84,2399
2020-07-29T05:55:00Z,156163,12.84,25.34,3.5,27.44,3.2,10,250,7.58,29.08,4.8,84,2399
2020-07-29T06:00:00Z,156164,12.83,25.51,3.5,27.4,3.2,10,250,7.54,29.08,4.8,84,2399
2020-07-29T06:05:00Z,156165,12.84,25.78,3.5,27.4,3.2,10,250,7.54,29,4.8,84,2399
2020-07-29T06:10:00Z,156166,12.83,26.04,3.5,27.4,3.2,10,250,7.58,29,4.8,84,2399
2020-07-29T06:15:00Z,156167,12.84,26.36,3.5,27.42,3.2,10,250,7.58,29,4.8,84,2399
2020-07-29T06:20:00Z,156168,12.84,26.7,3.5,27.48,3.2,10,250,7.58,28.98,4.8,84,2399
2020-07-29T06:25:00Z,156169,12.84,27.01,3.54,27.5,3.2,10,250,7.56,28.96,4.8,84,2399
2020-07-29T06:30:00Z,156170,12.84,27.39,3.5,27.5,3.2,10,250,7.54,28.9,4.8,84,2399
2020-07-29T06:35:00Z,156171,12.84,27.73,3.5,27.58,3.2,10,250,7.58,28.98,4.8,84,2399
2020-07-29T06:40:00Z,156172,12.84,28.09,3.52,27.6,3.2,10,250,7.54,28.98,4.8,84,2399
2020-07-29T06:45:00Z,156173,12.84,28.42,3.5,27.7,3.2,10.2,255,7.56,28.92,4.8,84,2399
2020-07-29T06:50:00Z,156174,12.84,28.85,3.52,27.76,3.2,10,250,7.54,28.94,4.8,84,2399
2020-07-29T06:55:00Z,156175,12.83,29.3,3.52,27.9,3.2,10,250,7.58,28.94,4.8,84,2399
2020-07-29T07:00:00Z,156176,12.85,29.78,3.52,28,3.2,10,250,7.52,28.98,4.8,84,2399
2020-07-29T07:05:00Z,156177,12.84,30.29,3.54,28.1,3.2,10,250,7.54,29,4.8,84,2399
2020-07-29T07:10:00Z,156178,12.85,30.72,3.54,28.22,3.2,10,250,7.56,29,4.8,84,2399
2020-07-29T07:15:00Z,156179,12.85,31.22,3.56,28.34,3.2,10,250,7.58,29.04,4.8,84.2,2405
2020-07-29T07:20:00Z,156180,12.85,31.65,3.56,28.46,3.2,10,250,7.56,29.1,4.8,84.2,2405
2020-07-29T07:25:00Z,156181,12.85,32.11,3.54,28.64,3.2,10,250,7.54,29.12,4.8,84.4,2411
2020-07-29T07:30:00Z,156182,12.85,32.58,3.58,28.82,3.2,10,250,7.56,29.2,4.8,84.4,2411
2020-07-29T07:35:00Z,156183,12.85,32.98,3.6,28.96,3.22,10,248.4,7.6,29.24,4.82,84.6,2400
2020-07-29T07:40:00Z,156184,12.85,33.45,3.56,29.2,3.22,10,248.4,7.56,29.28,4.8,85,2428
2020-07-29T07:45:00Z,156185,12.84,33.83,3.54,29.36,3.2,10,250,7.58,29.34,4.8,85,2428
2020-07-29T07:50:00Z,156186,12.85,34.27,3.58,29.56,3.2,10,250,7.58,29.4,4.8,85,2428
2020-07-29T07:55:00Z,156187,12.85,34.64,3.54,29.8,3.2,10,250,7.6,29.48,4.8,85,2428
2020-07-29T08:00:00Z,156188,12.85,35.06,3.58,30,3.2,10,250,7.58,29.58,4.8,85,2428
2020-07-29T08:05:00Z,156189,12.85,35.51,3.58,30.22,3.2,10,250,7.56,29.68,4.8,85,2428
2020-07-29T08:10:00Z,156190,12.86,35.89,3.6,30.5,3.2,10,250,7.6,29.78,4.82,85,2411
2020-07-29T08:15:00Z,156191,12.86,36.26,3.58,30.72,3.2,10,250,7.62,29.86,4.82,85.2,2417
2020-07-29T08:20:00Z,156192,12.85,36.54,3.62,31,3.22,9.8,243.4,7.58,29.96,4.8,85.4,2440
2020-07-29T08:25:00Z,156193,12.86,36.89,3.62,31.24,3.22,9.2,228.6,7.6,30.02,4.8,85.4,2440
2020-07-29T08:30:00Z,156194,12.85,37.18,3.64,31.48,3.22,9.4,233.4,7.6,30.16,4.8,86,2457
2020-07-29T08:35:00Z,156195,12.86,37.52,3.66,31.74,3.26,9,220.8,7.62,30.3,4.82,86,2440
2020-07-29T08:40:00Z,156196,12.86,37.84,3.66,31.98,3.26,9,220.8,7.68,30.42,4.86,86,2406
2020-07-29T08:45:00Z,156197,12.86,38.09,3.68,32.28,3.28,9,219.4,7.68,30.54,4.86,86.2,2412
2020-07-29T08:50:00Z,156198,12.86,38.4,3.62,32.52,3.22,9,223.6,7.68,30.66,4.86,87,2434
2020-07-29T08:55:00Z,156199,12.88,38.61,3.7,32.78,3.28,9,219.4,7.68,30.8,4.86,87,2434
2020-07-29T09:00:00Z,156200,12.87,38.88,3.74,33.06,3.3,9,218,7.68,30.94,4.86,87,2434
2020-07-29T09:05:00Z,156201,12.87,39.09,3.74,33.32,3.28,9,219.4,7.72,31.08,4.88,87,2417
2020-07-29T09:10:00Z,156202,12.87,39.3,3.78,33.56,3.3,9,218,7.74,31.24,4.88,87,2417
2020-07-29T09:15:00Z,156203,12.87,39.61,3.78,33.8,3.3,9,218,7.7,31.4,4.88,88,2444
2020-07-29T09:20:00Z,156204,12.88,39.92,3.72,34.06,3.3,9,218,7.74,31.54,4.9,88,2427
2020-07-29T09:25:00Z,156205,12.87,40.28,3.74,34.32,3.3,9,218,7.74,31.7,4.88,88,2444
2020-07-29T09:30:00Z,156206,12.86,40.53,3.72,34.6,3.3,9,218,7.78,31.86,4.9,88,2427
2020-07-29T09:35:00Z,156207,12.87,40.89,3.72,34.86,3.3,8.8,213,7.78,32.04,4.9,88,2427
2020-07-29T09:40:00Z,156208,12.87,41.14,3.78,35.18,3.3,8.2,198,7.78,32.18,4.9,88.4,2438
2020-07-29T09:45:00Z,156209,12.87,41.35,3.78,35.46,3.3,8,193,7.78,32.38,4.9,89,2455
2020-07-29T09:50:00Z,156210,12.87,41.5,3.82,35.72,3.3,8,193,7.78,32.52,4.9,89,2455
2020-07-29T09:55:00Z,156211,12.88,41.71,3.84,36.02,3.3,8,193,7.78,32.68,4.9,89.6,2471
2020-07-29T10:00:00Z,156212,12.88,41.9,3.84,36.28,3.3,8,193,7.8,32.86,4.9,90,2482
2020-07-29T10:05:00Z,156213,12.87,42.07,3.76,36.56,3.3,8,193,7.84,33.04,4.9,90,2482
2020-07-29T10:10:00Z,156214,12.88,42.3,3.84,36.86,3.3,8,193,7.86,33.24,4.9,90,2482
2020-07-29T10:15:00Z,156215,12.87,42.42,3.82,37.1,3.3,8,193,7.84,33.38,4.9,90.2,2488
2020-07-29T10:20:00Z,156216,12.88,42.59,3.84,37.4,3.3,7.8,188.2,7.84,33.58,4.9,90.6,2499
2020-07-29T10:25:00Z,156217,12.88,42.74,3.86,37.66,3.3,7.8,188.2,7.84,33.78,4.9,91,2510
2020-07-29T10:30:00Z,156218,12.89,42.98,3.84,37.92,3.3,7.8,188.2,7.86,33.94,4.9,91,2510
2020-07-29T10:35:00Z,156219,12.88,43.27,3.86,38.18,3.3,7.6,183.4,7.88,34.14,4.9,91,2510
2020-07-29T10:40:00Z,156220,12.89,43.47,3.86,38.42,3.3,7,169,7.9,34.32,4.92,91.2,2499
2020-07-29T10:45:00Z,156221,12.88,43.67,3.82,38.72,3.3,7,169,7.9,34.5,4.9,92,2537
2020-07-29T10:50:00Z,156222,12.87,43.82,3.84,38.98,3.3,7,169,7.9,34.7,4.9,92.6,2554
2020-07-29T10:55:00Z,156223,12.88,44.01,3.86,39.28,3.3,7,169,7.92,34.84,4.92,93,2548
2020-07-29T11:00:00Z,156224,12.89,44.14,3.88,39.48,3.32,7,168,7.9,35.06,4.92,93,2548
2020-07-29T11:05:00Z,156225,12.89,44.35,3.86,39.74,3.3,7,169,7.9,35.2,4.9,93,2565
2020-07-29T11:10:00Z,156226,12.88,44.56,3.88,40,3.3,7,169,7.94,35.42,4.94,93.2,2536
2020-07-29T11:15:00Z,156227,12.88,44.71,3.88,40.22,3.3,7,169,7.94,35.6,4.94,93.8,2553
2020-07-29T11:20:00Z,156228,12.89,44.9,3.9,40.48,3.3,7,169,7.94,35.74,4.94,94,2558
2020-07-29T11:25:00Z,156229,12.87,44.93,3.9,40.72,3.32,7,168,7.96,35.94,4.96,94.8,2562
2020-07-29T11:30:00Z,156230,12.89,45,3.86,40.96,3.3,7,169,8,36.1,5,94.8,2528
2020-07-29T11:35:00Z,156231,12.88,44.97,3.82,41.18,3.3,7,169,7.94,36.32,4.94,95,2585
2020-07-29T11:40:00Z,156232,12.89,44.97,3.84,41.38,3.3,6.4,154.6,8,36.48,5,95,2533
2020-07-29T11:45:00Z,156233,12.89,45.01,3.86,41.6,3.3,6,145,8,36.66,4.98,95.4,2561
2020-07-29T11:50:00Z,156234,12.89,45,3.86,41.78,3.3,6,145,8.02,36.84,5,96,2560
2020-07-29T11:55:00Z,156235,12.89,45.05,3.86,41.94,3.3,6,145,7.98,37.02,4.98,96,2578
2020-07-29T12:00:00Z,156236,12.9,45.05,3.88,42.06,3.3,6,145,8,37.2,5,96,2560
2020-07-29T12:05:00Z,156237,12.89,45.1,3.86,42.2,3.3,6,145,8.06,37.34,5,96.2,2565
2020-07-29T12:10:00Z,156238,12.88,45.11,3.9,42.38,3.3,6,145,8,37.52,5,96.2,2565
2020-07-29T12:15:00Z,156239,12.89,45.12,3.88,42.48,3.3,6,145,8.02,37.66,5,97,2586
2020-07-29T12:20:00Z,156240,12.89,45.16,3.84,42.62,3.3,6,145,8.04,37.8,5,97.2,2591
2020-07-29T12:25:00Z,156241,12.91,45.24,3.88,42.74,3.3,6,145,8.06,37.96,5,97.8,2608
2020-07-29T12:30:00Z,156242,12.89,45.34,3.88,42.88,3.3,5.4,130.6,8.06,38.1,5,98,2613
2020-07-29T12:35:00Z,156243,12.89,45.4,3.86,43.02,3.3,5.2,125.8,8.08,38.22,5,98,2613
2020-07-29T12:40:00Z,156244,12.89,45.5,3.88,43.14,3.3,5,121,8.08,38.34,5,98,2613
2020-07-29T12:45:00Z,156245,12.89,45.6,3.84,43.3,3.3,5,121,8.1,38.46,5,98,2613
2020-07-29T12:50:00Z,156246,12.89,45.75,3.86,43.4,3.3,5,121,8.1,38.6,5,98.4,2624
2020-07-29T12:55:00Z,156247,12.89,45.85,3.88,43.52,3.3,5,121,8.08,38.76,5,99,2640
2020-07-29T13:00:00Z,156248,12.9,45.91,3.86,43.64,3.3,5,121,8.08,38.86,5,99,2640
2020-07-29T13:05:00Z,156249,12.9,46,3.82,43.76,3.3,5,121,8.1,39,5,99.6,2656
2020-07-29T13:10:00Z,156250,12.9,46.01,3.82,43.86,3.3,5,121,8.1,39.12,5,100,2666
2020-07-29T13:15:00Z,156251,12.9,46.05,3.82,44.02,3.3,4.6,111,8.1,39.26,5.02,100,2649
2020-07-29T13:20:00Z,156252,12.89,46.06,3.84,44.12,3.3,4.2,101,8.08,39.38,5,100,2666
2020-07-29T13:25:00Z,156253,12.9,46.08,3.8,44.24,3.3,4,96,8.08,39.44,5,100,2666
2020-07-29T13:30:00Z,156254,12.89,46.1,3.8,44.34,3.3,4,96,8.1,39.6,5.02,100.4,2660
2020-07-29T13:35:00Z,156255,12.9,46.13,3.78,44.38,3.3,4,96,8.08,39.7,5,100.8,2688
2020-07-29T13:40:00Z,156256,12.9,46.16,3.82,44.44,3.3,4,96,8.08,39.8,5,101,2693
2020-07-29T13:45:00Z,156257,12.91,46.14,3.8,44.52,3.3,4,96,8.1,39.92,5.02,101,2676
2020-07-29T13:50:00Z,156258,12.9,46.18,3.82,44.62,3.3,4,96,8.1,40,5.02,101,2676
2020-07-29T13:55:00Z,156259,12.9,46.13,3.8,44.64,3.3,3.8,91.2,8.1,40.06,5.02,101,2676
2020-07-29T14:00:00Z,156260,12.9,46.09,3.76,44.72,3.3,4,96,8.12,40.22,5.02,101,2676
2020-07-29T14:05:00Z,156261,12.89,45.97,3.78,44.76,3.3,3.8,91.2,8.1,40.28,5,102,2720
2020-07-29T14:10:00Z,156262,12.9,45.9,3.76,44.8,3.3,3.6,86.4,8.12,40.32,5.02,102,2702
2020-07-29T14:15:00Z,156263,12.9,45.82,3.76,44.8,3.3,3.2,76.8,8.12,40.46,5.02,102,2702
2020-07-29T14:20:00Z,156264,12.9,45.75,3.74,44.84,3.3,3,72,8.08,40.5,5,102,2720
2020-07-29T14:25:00Z,156265,12.9,45.69,3.74,44.84,3.3,3,72,8.06,40.58,5,102,2720
2020-07-29T14:30:00Z,156266,12.9,45.57,3.72,44.84,3.28,3,72.6,8.08,40.64,5,102,2720
2020-07-29T14:35:00Z,156267,12.9,45.48,3.74,44.8,3.3,3,72,8.12,40.7,5.04,102,2685
2020-07-29T14:40:00Z,156268,12.9,45.28,3.76,44.8,3.3,3,72,8.06,40.72,5,102.6,2736
2020-07-29T14:45:00Z,156269,12.9,45.18,3.7,44.8,3.28,3,72.6,8.12,40.82,5.04,102.8,2706
2020-07-29T14:50:00Z,156270,12.9,45.03,3.66,44.76,3.24,3,73.8,8.04,40.86,5,103,2746
2020-07-29T14:55:00Z,156271,12.88,44.86,3.68,44.72,3.26,3,73.2,8.08,40.92,5,103,2746
2020-07-29T15:00:00Z,156272,12.9,44.71,3.64,44.66,3.24,3,73.8,8.12,40.96,5.02,103,2728
2020-07-29T15:05:00Z,156273,12.91,44.53,3.68,44.62,3.26,3,73.2,8.12,41,5.04,103,2711
2020-07-29T15:10:00Z,156274,12.9,44.41,3.64,44.52,3.24,2.8,68.8,8.12,41,5.04,103,2711
2020-07-29T15:15:00Z,156275,12.9,44.18,3.64,44.48,3.24,2.8,68.8,8.1,41.06,5,103,2746
2020-07-29T15:20:00Z,156276,12.9,44.01,3.62,44.4,3.22,2.4,59.6,8.1,41.08,5,103,2746
2020-07-29T15:25:00Z,156277,12.9,43.82,3.62,44.32,3.22,2.2,54.6,8.08,41.04,5,103,2746
2020-07-29T15:30:00Z,156278,12.9,43.68,3.62,44.24,3.22,2.2,54.6,8.1,41.1,5,103,2746
2020-07-29T15:35:00Z,156279,12.89,43.56,3.66,44.16,3.26,2,48.8,8.16,41.1,5.06,103,2693
2020-07-29T15:40:00Z,156280,12.89,43.42,3.62,44.04,3.22,2,49.6,8.1,41.1,5,103,2746
2020-07-29T15:45:00Z,156281,12.89,43.31,3.6,43.94,3.2,2,50,8.16,41.06,5.06,103,2693
2020-07-29T15:50:00Z,156282,12.89,43.12,3.6,43.84,3.2,2,50,8.06,41.06,5,103,2746
2020-07-29T15:55:00Z,156283,12.89,42.97,3.62,43.76,3.22,2,49.6,8.16,41.02,5.06,103,2693
2020-07-29T16:00:00Z,156284,12.9,42.78,3.6,43.62,3.2,2,50,8.12,41.02,5.02,103,2728
2020-07-29T16:05:00Z,156285,12.89,42.61,3.6,43.52,3.2,2,50,8.08,41,5,102.8,2741
2020-07-29T16:10:00Z,156286,12.89,42.44,3.62,43.4,3.22,2,49.6,8.02,40.94,5,102.6,2736
2020-07-29T16:15:00Z,156287,12.9,42.25,3.62,43.28,3.22,2,49.6,8.1,40.94,5.02,102.4,2713
2020-07-29T16:20:00Z,156288,12.89,42.08,3.6,43.16,3.2,2,50,8.1,40.9,5.02,102,2702
2020-07-29T16:25:00Z,156289,12.89,41.84,3.62,43.04,3.22,2,49.6,8.1,40.9,5.02,102,2702
2020-07-29T16:30:00Z,156290,12.89,41.64,3.6,42.88,3.2,2,50,8.1,40.8,5.02,102,2702
2020-07-29T16:35:00Z,156291,12.89,41.4,3.6,42.78,3.2,2,50,8.08,40.78,5,102,2720
2020-07-29T16:40:00Z,156292,12.89,41.19,3.56,42.64,3.2,2,50,8.08,40.72,5.02,102,2702
2020-07-29T16:45:00Z,156293,12.88,40.96,3.58,42.44,3.2,2,50,8.06,40.7,5,102,2720
2020-07-29T16:50:00Z,156294,12.89,40.74,3.58,42.26,3.2,2,50,8.12,40.64,5.02,102,2702
2020-07-29T16:55:00Z,156295,12.89,40.51,3.58,42.08,3.2,2.2,55,8.12,40.58,5.02,102,2702
2020-07-29T17:00:00Z,156296,12.9,40.2,3.58,41.98,3.2,2.6,65,8.1,40.54,5.02,101.4,2686
2020-07-29T17:05:00Z,156297,12.89,40,3.58,41.8,3.2,2.6,65,8.12,40.46,5.02,101.4,2686
2020-07-29T17:10:00Z,156298,12.9,39.72,3.6,41.6,3.2,3,75,8.14,40.38,5.04,101,2658
2020-07-29T17:15:00Z,156299,12.89,39.5,3.58,41.44,3.2,3,75,8.12,40.32,5.02,101,2676
2020-07-29T17:20:00Z,156300,12.89,39.19,3.58,41.2,3.2,3,75,8.12,40.24,5.02,101,2676
2020-07-29T17:25:00Z,156301,12.89,38.96,3.56,41.06,3.2,3,75,8.1,40.16,5,101,2693
2020-07-29T17:30:00Z,156302,12.88,38.68,3.56,40.82,3.2,3,75,8.1,40.1,5,101,2693
2020-07-29T17:35:00Z,156303,12.88,38.4,3.56,40.68,3.2,3,75,8.1,39.98,5,100,2666
2020-07-29T17:40:00Z,156304,12.88,38.15,3.56,40.48,3.2,3,75,8.06,39.9,5,100,2666
2020-07-29T17:45:00Z,156305,12.87,37.86,3.58,40.26,3.22,3,74.4,8.04,39.82,5,100,2666
2020-07-29T17:50:00Z,156306,12.88,37.63,3.54,40.08,3.22,3,74.4,8.1,39.72,5,100,2666
2020-07-29T17:55:00Z,156307,12.87,37.32,3.52,39.88,3.2,3,75,8.12,39.64,5.02,100,2649
2020-07-29T18:00:00Z,156308,12.88,37.07,3.58,39.68,3.2,3,75,8.06,39.52,5,99.8,2661
2020-07-29T18:05:00Z,156309,12.89,36.78,3.5,39.48,3.2,3,75,8.08,39.42,5,99.6,2656
2020-07-29T18:10:00Z,156310,12.88,36.49,3.54,39.26,3.2,3.6,90,8.06,39.34,5,99,2640
2020-07-29T18:15:00Z,156311,12.88,36.23,3.56,39.06,3.2,4,100,8.08,39.2,5,99,2640
2020-07-29T18:20:00Z,156312,12.88,35.9,3.56,38.84,3.2,4,100,8.04,39.12,5,98.2,2618
2020-07-29T18:25:00Z,156313,12.88,35.63,3.54,38.64,3.2,4,100,8.08,38.98,5,98,2613
2020-07-29T18:30:00Z,156314,12.88,35.32,3.58,38.44,3.2,4,100,8.06,38.86,5,98,2613
2020-07-29T18:35:00Z,156315,12.88,35.07,3.52,38.24,3.2,4,100,8.06,38.76,5,98,2613
2020-07-29T18:40:00Z,156316,12.88,34.81,3.56,38.06,3.2,4,100,8.04,38.64,5,98,2613
2020-07-29T18:45:00Z,156317,12.87,34.5,3.56,37.82,3.2,4,100,8.04,38.52,5,97.8,2608
2020-07-29T18:50:00Z,156318,12.87,34.31,3.54,37.62,3.2,4,100,8.04,38.4,5,97.4,2597
2020-07-29T18:55:00Z,156319,12.86,34.05,3.54,37.46,3.2,4,100,8.02,38.28,5,97,2586
2020-07-29T19:00:00Z,156320,12.87,33.86,3.52,37.24,3.2,4,100,8.04,38.18,5,97,2586
2020-07-29T19:05:00Z,156321,12.86,33.65,3.54,37.04,3.2,4,100,8.08,38.04,5,96.6,2576
2020-07-29T19:10:00Z,156322,12.87,33.44,3.52,36.88,3.2,4,100,8,37.94,5,96,2560
2020-07-29T19:15:00Z,156323,12.87,33.28,3.52,36.72,3.2,4.6,115,8.02,37.78,5,96,2560
2020-07-29T19:20:00Z,156324,12.88,33.07,3.56,36.54,3.2,5,125,8.02,37.68,5,96,2560
2020-07-29T19:25:00Z,156325,12.87,32.93,3.56,36.34,3.2,5,125,8,37.56,5,96,2560
2020-07-29T19:30:00Z,156326,12.87,32.73,3.54,36.18,3.2,5,125,8,37.44,5,96,2560
2020-07-29T19:35:00Z,156327,12.87,32.61,3.54,36.02,3.2,5,125,7.98,37.32,4.98,95.8,2572
2020-07-29T19:40:00Z,156328,12.87,32.45,3.52,35.86,3.2,5,125,8,37.18,5,95.6,2549
2020-07-29T19:45:00Z,156329,12.87,32.33,3.52,35.72,3.2,5,125,7.98,37.06,4.98,95,2550
2020-07-29T19:50:00Z,156330,12.86,32.21,3.52,35.56,3.2,5,125,8,36.96,5,95,2533
2020-07-29T19:55:00Z,156331,12.86,32.04,3.56,35.42,3.2,5,125,8,36.84,5,95,2533
2020-07-29T20:00:00Z,156332,12.86,31.95,3.5,35.26,3.2,5,125,7.98,36.78,4.98,95,2550
2020-07-29T20:05:00Z,156333,12.87,31.76,3.52,35.12,3.2,5,125,7.98,36.6,4.98,95,2550
2020-07-29T20:10:00Z,156334,12.86,31.67,3.52,34.96,3.2,5,125,7.94,36.54,4.94,94.6,2574
2020-07-29T20:15:00Z,156335,12.86,31.5,3.52,34.84,3.2,5.2,130,7.98,36.44,4.98,94.2,2529
2020-07-29T20:20:00Z,156336,12.86,31.4,3.5,34.72,3.2,5.2,130,8,36.32,5,94,2506
2020-07-29T20:25:00Z,156337,12.86,31.28,3.5,34.62,3.2,5.8,145,7.94,36.2,4.94,93.8,2553
2020-07-29T20:30:00Z,156338,12.86,31.13,3.54,34.5,3.2,6,150,7.96,36.06,4.96,93,2514
2020-07-29T20:35:00Z,156339,12.86,31.05,3.52,34.32,3.2,6,150,7.94,36,4.94,93.2,2537
2020-07-29T20:40:00Z,156340,12.87,30.89,3.5,34.24,3.2,6,150,7.92,35.88,4.92,93,2548
2020-07-29T20:45:00Z,156341,12.86,30.82,3.52,34.08,3.2,6,150,7.94,35.78,4.94,93,2531
2020-07-29T20:50:00Z,156342,12.85,30.68,3.5,33.96,3.2,6,150,7.92,35.7,4.92,93,2548
2020-07-29T20:55:00Z,156343,12.86,30.58,3.48,33.84,3.18,6,150.8,7.9,35.62,4.9,93,2565
2020-07-29T21:00:00Z,156344,12.85,30.46,3.52,33.74,3.2,6,150,7.92,35.5,4.92,93,2548
2020-07-29T21:05:00Z,156345,12.85,30.34,3.5,33.64,3.2,6,150,7.9,35.42,4.9,92.8,2559
2020-07-29T21:10:00Z,156346,12.85,30.25,3.52,33.52,3.2,6,150,7.88,35.32,4.9,92.6,2554
2020-07-29T21:15:00Z,156347,12.86,30.11,3.5,33.42,3.2,6,150,7.92,35.2,4.94,92.2,2509
2020-07-29T21:20:00Z,156348,12.85,30.06,3.52,33.3,3.2,6,150,7.92,35.12,4.92,92,2520
2020-07-29T21:25:00Z,156349,12.84,29.92,3.5,33.24,3.2,6,150,7.92,35.02,4.92,92,2520
2020-07-29T21:30:00Z,156350,12.85,29.84,3.5,33.1,3.2,6,150,7.9,34.94,4.92,91.2,2499
2020-07-29T21:35:00Z,156351,12.86,29.72,3.5,32.98,3.2,6.2,155,7.9,34.88,4.9,91.2,2515
2020-07-29T21:40:00Z,156352,12.85,29.61,3.5,32.92,3.2,6.2,155,7.84,34.76,4.9,91,2510
2020-07-29T21:45:00Z,156353,12.85,29.54,3.5,32.84,3.2,6.6,165,7.84,34.66,4.9,91,2510
2020-07-29T21:50:00Z,156354,12.87,29.41,3.5,32.74,3.2,6.6,165,7.86,34.56,4.9,91,2510
2020-07-29T21:55:00Z,156355,12.85,29.36,3.5,32.6,3.2,7,175,7.86,34.5,4.9,91,2510
2020-07-29T22:00:00Z,156356,12.85,29.22,3.52,32.56,3.2,7,175,7.8,34.42,4.9,91,2510
2020-07-29T22:05:00Z,156357,12.85,29.17,3.5,32.42,3.2,7,175,7.84,34.32,4.9,91,2510
2020-07-29T22:10:00Z,156358,12.85,29.05,3.48,32.36,3.18,7,176,7.86,34.26,4.9,91,2510
2020-07-29T22:15:00Z,156359,12.85,28.98,3.52,32.3,3.2,7,175,7.86,34.18,4.9,91,2510
2020-07-29T22:20:00Z,156360,12.85,28.88,3.5,32.16,3.2,7,175,7.86,34.1,4.9,90.4,2493
2020-07-29T22:25:00Z,156361,12.85,28.76,3.52,32.08,3.18,7,176,7.84,34,4.9,90.4,2493
2020-07-29T22:30:00Z,156362,12.84,28.71,3.52,32.04,3.2,7,175,7.82,33.96,4.9,90,2482
2020-07-29T22:35:00Z,156363,12.84,28.57,3.5,31.92,3.2,7,175,7.8,33.82,4.9,90,2482
2020-07-29T22:40:00Z,156364,12.84,28.53,3.5,31.82,3.2,7,175,7.8,33.8,4.9,90,2482
2020-07-29T22:45:00Z,156365,12.83,28.45,3.5,31.74,3.2,7,175,7.8,33.68,4.9,90,2482
2020-07-29T22:50:00Z,156366,12.84,28.39,3.5,31.68,3.18,7,176,7.82,33.6,4.9,90,2482
2020-07-29T22:55:00Z,156367,12.85,28.32,3.5,31.6,3.2,7,175,7.8,33.54,4.9,90,2482
2020-07-29T23:00:00Z,156368,12.84,28.23,3.48,31.5,3.18,7,176,7.82,33.44,4.9,90,2482
2020-07-29T23:05:00Z,156369,12.84,28.16,3.48,31.46,3.18,7,176,7.82,33.4,4.9,90,2482
2020-07-29T23:10:00Z,156370,12.84,28.04,3.5,31.38,3.2,7,175,7.8,33.3,4.9,90,2482
2020-07-29T23:15:00Z,156371,12.84,28,3.48,31.3,3.18,7,176,7.78,33.24,4.9,89.6,2471
2020-07-29T23:20:00Z,156372,12.83,27.89,3.5,31.22,3.2,7,175,7.8,33.16,4.9,89.4,2466
2020-07-29T23:25:00Z,156373,12.84,27.84,3.5,31.12,3.2,7,175,7.8,33.08,4.9,89,2455
2020-07-29T23:30:00Z,156374,12.84,27.75,3.5,31.08,3.2,7,175,7.74,33,4.88,89,2472
2020-07-29T23:35:00Z,156375,12.85,27.65,3.5,31,3.2,7,175,7.78,32.92,4.9,89,2455
2020-07-29T23:40:00Z,156376,12.84,27.63,3.48,30.94,3.18,7.2,181,7.78,32.9,4.9,88.8,2449
2020-07-29T23:45:00Z,156377,12.83,27.52,3.5,30.86,3.2,7,175,7.76,32.82,4.9,88.2,2433
2020-07-29T23:50:00Z,156378,12.84,27.51,3.48,30.82,3.18,7.2,181,7.74,32.78,4.9,88,2427
2020-07-29T23:55:00Z,156379,12.83,27.4,3.48,30.7,3.18,7,176,7.78,32.68,4.9,88,2427
2020-07-30T00:00:00Z,156380,12.84,27.33,3.5,30.68,3.2,8,200,7.8,32.62,4.9,88,2427
2020-07-30T00:05:00Z,156381,12.84,27.24,3.46,30.6,3.16,7.8,197.4,7.7,32.54,4.9,88,2427
2020-07-30T00:10:00Z,156382,12.83,27.13,3.48,30.52,3.18,7.8,196,7.74,32.48,4.9,88,2427
2020-07-30T00:15:00Z,156383,12.83,27.08,3.46,30.44,3.16,8,202.4,7.76,32.4,4.9,88,2427
2020-07-30T00:20:00Z,156384,12.83,26.96,3.48,30.34,3.18,8,201.2,7.76,32.36,4.9,88,2427
2020-07-30T00:25:00Z,156385,12.83,26.93,3.5,30.28,3.2,8,200,7.72,32.3,4.9,88,2427
2020-07-30T00:30:00Z,156386,12.82,26.85,3.48,30.22,3.18,8,201.2,7.72,32.26,4.88,88,2444
2020-07-30T00:35:00Z,156387,12.84,26.8,3.46,30.14,3.16,8,202.4,7.78,32.2,4.9,88,2427
2020-07-30T00:40:00Z,156388,12.83,26.76,3.5,30.1,3.2,8,200,7.68,32.12,4.86,88,2462
2020-07-30T00:45:00Z,156389,12.83,26.64,3.48,30,3.18,8,201.2,7.72,32.06,4.88,88,2444
2020-07-30T00:50:00Z,156390,12.83,26.61,3.5,30,3.2,8,200,7.7,32,4.86,87.8,2456
2020-07-30T00:55:00Z,156391,12.82,26.51,3.5,29.9,3.2,8,200,7.7,31.94,4.88,87.6,2434
2020-07-30T01:00:00Z,156392,12.83,26.45,3.48,29.86,3.18,8,201.2,7.72,31.86,4.9,87,2400
2020-07-30T01:05:00Z,156393,12.84,26.37,3.46,29.78,3.16,8,202.4,7.7,31.8,4.86,87.4,2445
2020-07-30T01:10:00Z,156394,12.83,26.3,3.5,29.72,3.2,8,200,7.62,31.72,4.82,87,2468
2020-07-30T01:15:00Z,156395,12.83,26.26,3.44,29.7,3.14,8,203.6,7.66,31.7,4.84,87,2451
2020-07-30T01:20:00Z,156396,12.84,26.17,3.5,29.6,3.2,8,200,7.72,31.64,4.88,87,2417
2020-07-30T01:25:00Z,156397,12.83,26.2,3.44,29.56,3.14,8.2,208.8,7.68,31.58,4.86,87,2434
2020-07-30T01:30:00Z,156398,12.84,26.14,3.5,29.44,3.2,8.8,220,7.64,31.54,4.82,87,2468
2020-07-30T01:35:00Z,156399,12.83,26.14,3.38,29.4,3.12,8.6,220.4,7.68,31.46,4.84,87,2451
2020-07-30T01:40:00Z,156400,12.83,26.08,3.5,29.36,3.18,8.8,221.4,7.62,31.4,4.82,87,2468
2020-07-30T01:45:00Z,156401,12.83,26.02,3.48,29.3,3.18,9,226.4,7.7,31.34,4.86,86.6,2423
2020-07-30T01:50:00Z,156402,12.83,25.99,3.46,29.24,3.16,9,227.8,7.72,31.3,4.88,86.6,2406
2020-07-30T01:55:00Z,156403,12.83,25.9,3.5,29.2,3.2,9,225,7.72,31.24,4.9,86.4,2383
2020-07-30T02:00:00Z,156404,12.83,25.85,3.48,29.16,3.18,9,226.4,7.66,31.2,4.86,86,2406
2020-07-30T02:05:00Z,156405,12.84,25.78,3.48,29.1,3.18,9,226.4,7.58,31.14,4.8,86.4,2468
2020-07-30T02:10:00Z,156406,12.83,25.74,3.46,29,3.16,9,227.8,7.66,31.08,4.86,86.2,2412
2020-07-30T02:15:00Z,156407,12.84,25.68,3.5,28.98,3.2,9,225,7.66,31.02,4.84,86,2423
2020-07-30T02:20:00Z,156408,12.83,25.64,3.44,28.9,3.14,9,229.2,7.64,30.98,4.84,86,2423
2020-07-30T02:25:00Z,156409,12.82,25.6,3.4,28.9,3.14,9,229.2,7.66,30.96,4.86,86,2406
2020-07-30T02:30:00Z,156410,12.83,25.58,3.52,28.8,3.2,9,225,7.64,30.88,4.86,86,2406
2020-07-30T02:35:00Z,156411,12.83,25.58,3.48,28.8,3.16,9,227.8,7.62,30.86,4.82,86,2440
2020-07-30T02:40:00Z,156412,12.82,25.5,3.5,28.74,3.2,9,225,7.62,30.74,4.82,86,2440
2020-07-30T02:45:00Z,156413,12.83,25.5,3.36,28.7,3.12,9,230.8,7.6,30.7,4.8,86,2457
2020-07-30T02:50:00Z,156414,12.83,25.47,3.44,28.68,3.16,9,227.8,7.62,30.7,4.82,86,2440
2020-07-30T02:55:00Z,156415,12.83,25.47,3.44,28.6,3.16,9,227.8,7.6,30.62,4.8,86,2457
2020-07-30T03:00:00Z,156416,12.82,25.45,3.48,28.6,3.18,9,226.4,7.7,30.6,4.88,85.8,2383
2020-07-30T03:05:00Z,156417,12.84,25.37,3.42,28.52,3.14,9,229.2,7.6,30.56,4.8,85.2,2434
2020-07-30T03:10:00Z,156418,12.83,25.37,3.44,28.5,3.16,9,227.8,7.62,30.5,4.82,85,2411
2020-07-30T03:15:00Z,156419,12.82,25.34,3.42,28.44,3.14,9,229.2,7.62,30.44,4.82,85.2,2417
2020-07-30T03:20:00Z,156420,12.83,25.42,3.48,28.4,3.16,9,227.8,7.62,30.4,4.82,85.2,2417
2020-07-30T03:25:00Z,156421,12.82,25.49,3.44,28.4,3.14,9,229.2,7.66,30.34,4.84,85,2394
2020-07-30T03:30:00Z,156422,12.83,25.59,3.46,28.38,3.18,9,226.4,7.56,30.3,4.8,85,2428
2020-07-30T03:35:00Z,156423,12.82,25.72,3.48,28.3,3.16,9,227.8,7.6,30.28,4.8,85,2428
2020-07-30T03:40:00Z,156424,12.83,25.8,3.42,28.3,3.16,9.4,237.8,7.62,30.28,4.82,85,2411
2020-07-30T03:45:00Z,156425,12.82,25.94,3.44,28.3,3.14,9,229.2,7.58,30.2,4.8,85,2428
2020-07-30T03:50:00Z,156426,12.83,26,3.44,28.3,3.14,9.2,234.4,7.58,30.14,4.8,85,2428
2020-07-30T03:55:00Z,156427,12.83,26.11,3.42,28.3,3.12,9,230.6,7.58,30.14,4.8,85,2428
2020-07-30T04:00:00Z,156428,12.82,26.18,3.48,28.36,3.18,9.2,231.4,7.58,30.1,4.82,85,2411
2020-07-30T04:05:00Z,156429,12.82,26.23,3.5,28.4,3.18,9.4,236.6,7.58,30.1,4.8,85,2428
2020-07-30T04:10:00Z,156430,12.82,26.33,3.54,28.4,3.2,9.2,230,7.58,30.06,4.8,85,2428
2020-07-30T04:15:00Z,156431,12.81,26.35,3.48,28.4,3.18,9,226.4,7.6,30.02,4.8,85,2428
2020-07-30T04:20:00Z,156432,12.82,26.44,3.46,28.4,3.16,9.2,232.8,7.62,30,4.82,85,2411
2020-07-30T04:25:00Z,156433,12.82,26.44,3.5,28.4,3.2,9.2,230,7.56,30,4.8,85,2428
2020-07-30T04:30:00Z,156434,12.82,26.52,3.48,28.46,3.16,9,227.8,7.58,30,4.8,85,2428
2020-07-30T04:35:00Z,156435,12.82,26.52,3.44,28.5,3.16,9,227.8,7.56,30,4.8,85,2428
2020-07-30T04:40:00Z,156436,12.83,26.47,3.48,28.5,3.16,9.2,233,7.6,30,4.82,85,2411
2020-07-30T04:45:00Z,156437,12.82,26.46,3.42,28.5,3.14,9,229.2,7.6,30,4.8,85,2428
2020-07-30T04:50:00Z,156438,12.82,26.38,3.44,28.5,3.16,9.2,233,7.58,29.94,4.8,85,2428
2020-07-30T04:55:00Z,156439,12.82,26.38,3.44,28.5,3.14,9,229.2,7.54,29.94,4.8,85,2428
2020-07-30T05:00:00Z,156440,12.82,26.3,3.46,28.5,3.16,9,227.8,7.56,29.96,4.8,85,2428
2020-07-30T05:05:00Z,156441,12.82,26.26,3.48,28.5,3.18,9.4,236.6,7.58,29.9,4.8,85,2428
2020-07-30T05:10:00Z,156442,12.83,26.18,3.42,28.48,3.14,9.8,249.6,7.58,29.9,4.8,85,2428
2020-07-30T05:15:00Z,156443,12.82,26.08,3.48,28.44,3.18,9.6,241.4,7.54,29.9,4.8,85,2428
2020-07-30T05:20:00Z,156444,12.82,26.01,3.48,28.4,3.18,9.8,246.6,7.56,29.9,4.8,85,2428
2020-07-30T05:25:00Z,156445,12.82,25.89,3.48,28.4,3.18,10,251.6,7.54,29.9,4.8,85,2428
2020-07-30T05:30:00Z,156446,12.82,25.88,3.34,28.34,3.08,10,259.6,7.56,29.86,4.8,85,2428
2020-07-30T05:35:00Z,156447,12.81,25.82,3.48,28.3,3.18,10,251.6,7.6,29.82,4.82,85,2411
2020-07-30T05:40:00Z,156448,12.82,25.83,3.5,28.3,3.16,10,253.2,7.58,29.82,4.8,85,2428
2020-07-30T05:45:00Z,156449,12.82,25.92,3.48,28.24,3.18,10,251.6,7.58,29.8,4.8,85,2428
2020-07-30T05:50:00Z,156450,12.81,26,3.42,28.2,3.16,10,253.2,7.56,29.76,4.8,85,2428
2020-07-30T05:55:00Z,156451,12.82,26.17,3.42,28.2,3.16,10,253.2,7.54,29.76,4.8,85,2428
2020-07-30T06:00:00Z,156452,12.83,26.24,3.48,28.14,3.18,10,251.6,7.58,29.7,4.8,85,2428
2020-07-30T06:05:00Z,156453,12.82,26.45,3.5,28.1,3.18,10,251.6,7.58,29.7,4.82,84.8,2406
2020-07-30T06:10:00Z,156454,12.81,26.67,3.44,28.1,3.16,10,253.2,7.58,29.68,4.8,85,2428
2020-07-30T06:15:00Z,156455,12.82,26.97,3.46,28.1,3.16,10,253.2,7.58,29.66,4.8,84.8,2422
2020-07-30T06:20:00Z,156456,12.82,27.33,3.52,28.1,3.18,10,251.6,7.58,29.64,4.8,84.6,2416
2020-07-30T06:25:00Z,156457,12.82,27.73,3.5,28.16,3.16,10,253.2,7.54,29.64,4.8,84.6,2416
2020-07-30T06:30:00Z,156458,12.82,28.2,3.48,28.2,3.18,10,251.6,7.58,29.6,4.8,84.2,2405
2020-07-30T06:35:00Z,156459,12.83,28.57,3.52,28.28,3.18,10,251.6,7.56,29.6,4.8,84.8,2422
2020-07-30T06:40:00Z,156460,12.82,29.01,3.56,28.32,3.2,10,250,7.54,29.6,4.8,84.8,2422
2020-07-30T06:45:00Z,156461,12.81,29.4,3.46,28.4,3.16,10,253.2,7.58,29.6,4.8,84.2,2405
2020-07-30T06:50:00Z,156462,12.83,29.87,3.44,28.48,3.16,10,253.2,7.56,29.6,4.8,84.4,2411
2020-07-30T06:55:00Z,156463,12.82,30.36,3.54,28.56,3.2,10,250,7.58,29.6,4.8,84.6,2416
2020-07-30T07:00:00Z,156464,12.83,30.85,3.46,28.68,3.16,10,253.2,7.56,29.6,4.8,85,2428
2020-07-30T07:05:00Z,156465,12.83,31.31,3.52,28.8,3.18,10,251.6,7.56,29.64,4.8,85,2428
2020-07-30T07:10:00Z,156466,12.83,31.73,3.58,28.96,3.22,10,248.4,7.54,29.66,4.8,85,2428
2020-07-30T07:15:00Z,156467,12.83,32.18,3.56,29.1,3.2,10,250,7.54,29.7,4.8,85,2428
2020-07-30T07:20:00Z,156468,12.82,32.55,3.58,29.24,3.2,9.8,245,7.52,29.7,4.8,85,2428
2020-07-30T07:25:00Z,156469,12.83,33.01,3.54,29.42,3.2,10,250,7.58,29.74,4.8,85,2428
2020-07-30T07:30:00Z,156470,12.83,33.41,3.56,29.6,3.2,10,250,7.64,29.84,4.82,85,2411
2020-07-30T07:35:00Z,156471,12.83,33.77,3.58,29.78,3.2,9.8,245,7.58,29.9,4.8,85,2428
2020-07-30T07:40:00Z,156472,12.83,34.13,3.6,29.94,3.2,9.8,245,7.58,29.9,4.82,85,2411
2020-07-30T07:45:00Z,156473,12.84,34.44,3.6,30.12,3.2,9.6,240,7.64,29.98,4.84,85,2394
2020-07-30T07:50:00Z,156474,12.83,34.82,3.62,30.34,3.22,9.2,228.6,7.58,30.08,4.8,85,2428
2020-07-30T07:55:00Z,156475,12.83,35.09,3.6,30.58,3.2,9,225,7.62,30.1,4.82,85,2411
2020-07-30T08:00:00Z,156476,12.84,35.44,3.6,30.8,3.2,9,225,7.62,30.24,4.82,85,2411
2020-07-30T08:05:00Z,156477,12.85,35.72,3.6,30.98,3.2,9,225,7.6,30.3,4.8,85.2,2434
2020-07-30T08:10:00Z,156478,12.84,36.06,3.64,31.22,3.24,9,222.2,7.6,30.38,4.82,85.4,2423
2020-07-30T08:15:00Z,156479,12.83,36.34,3.6,31.46,3.2,9,225,7.64,30.46,4.82,86,2440
2020-07-30T08:20:00Z,156480,12.84,36.57,3.62,31.68,3.22,9,223.6,7.64,30.6,4.82,86,2440
2020-07-30T08:25:00Z,156481,12.84,36.86,3.62,31.92,3.22,9,223.6,7.7,30.66,4.86,86,2406
2020-07-30T08:30:00Z,156482,12.85,37.09,3.64,32.14,3.24,9,222.2,7.68,30.78,4.86,86,2406
2020-07-30T08:35:00Z,156483,12.84,37.38,3.64,32.4,3.24,9,222.2,7.64,30.9,4.82,86.2,2446
2020-07-30T08:40:00Z,156484,12.84,37.5,3.7,32.62,3.28,9,219.4,7.68,31,4.86,86.2,2412
2020-07-30T08:45:00Z,156485,12.84,37.71,3.64,32.84,3.24,9,222.2,7.72,31.16,4.9,87,2400
2020-07-30T08:50:00Z,156486,12.85,37.98,3.68,33.08,3.28,8.8,214.4,7.74,31.24,4.88,87,2417
2020-07-30T08:55:00Z,156487,12.84,38.23,3.7,33.32,3.3,9,218,7.64,31.38,4.84,87,2451
2020-07-30T09:00:00Z,156488,12.84,38.49,3.68,33.54,3.28,8.8,214.4,7.7,31.54,4.88,87,2417
2020-07-30T09:05:00Z,156489,12.85,38.71,3.72,33.8,3.28,8.4,204.4,7.72,31.64,4.88,87.4,2428
2020-07-30T09:10:00Z,156490,12.85,38.99,3.68,34.04,3.26,8.2,200.8,7.68,31.76,4.86,87.8,2456
2020-07-30T09:15:00Z,156491,12.84,39.15,3.68,34.28,3.28,8,194.4,7.76,31.94,4.9,88,2427
2020-07-30T09:20:00Z,156492,12.85,39.38,3.74,34.58,3.28,8,194.4,7.74,32.06,4.9,88,2427
2020-07-30T09:25:00Z,156493,12.86,39.53,3.72,34.82,3.28,8,194.4,7.8,32.16,4.9,88,2427
2020-07-30T09:30:00Z,156494,12.85,39.65,3.72,35.08,3.28,8,194.4,7.76,32.36,4.9,88,2427
2020-07-30T09:35:00Z,156495,12.83,39.81,3.72,35.3,3.3,8,193,7.8,32.5,4.9,88.2,2433
2020-07-30T09:40:00Z,156496,12.85,39.97,3.78,35.54,3.3,8,193,7.78,32.62,4.9,88.8,2449
2020-07-30T09:45:00Z,156497,12.85,40.19,3.74,35.78,3.3,8,193,7.8,32.8,4.9,89,2455
2020-07-30T09:50:00Z,156498,12.85,40.35,3.82,36.02,3.3,8,193,7.8,32.94,4.9,89.2,2460
2020-07-30T09:55:00Z,156499,12.85,40.56,3.8,36.24,3.3,8,193,7.8,33.1,4.9,89.8,2477
2020-07-30T10:00:00Z,156500,12.86,40.74,3.84,36.5,3.3,7.8,188.2,7.8,33.22,4.9,90,2482
2020-07-30T10:05:00Z,156501,12.85,40.93,3.74,36.7,3.3,7.6,183.4,7.82,33.36,4.9,90,2482
2020-07-30T10:10:00Z,156502,12.85,41.1,3.76,36.92,3.3,7.2,173.8,7.8,33.56,4.9,90,2482
2020-07-30T10:15:00Z,156503,12.86,41.24,3.72,37.12,3.3,7,169,7.82,33.7,4.9,90.2,2488
2020-07-30T10:20:00Z,156504,12.85,41.41,3.76,37.38,3.3,7,169,7.84,33.88,4.9,90.8,2504
2020-07-30T10:25:00Z,156505,12.86,41.59,3.8,37.62,3.3,7,169,7.84,34.04,4.9,91,2510
2020-07-30T10:30:00Z,156506,12.86,41.84,3.8,37.84,3.3,7,169,7.9,34.18,4.9,91,2510
2020-07-30T10:35:00Z,156507,12.86,42.07,3.8,38.12,3.3,7,169,7.86,34.32,4.92,91,2493
2020-07-30T10:40:00Z,156508,12.86,42.33,3.78,38.3,3.3,7,169,7.88,34.46,4.9,91,2510
2020-07-30T10:45:00Z,156509,12.86,42.46,3.86,38.54,3.3,7,169,7.9,34.64,4.92,91,2493
2020-07-30T10:50:00Z,156510,12.86,42.65,3.82,38.8,3.3,7,169,7.92,34.78,4.92,92,2520
2020-07-30T10:55:00Z,156511,12.86,42.85,3.82,39.06,3.3,7,169,7.88,34.96,4.92,92,2520
2020-07-30T11:00:00Z,156512,12.86,43.04,3.8,39.3,3.3,7,169,7.88,35.14,4.9,93,2565
2020-07-30T11:05:00Z,156513,12.86,43.26,3.84,39.5,3.3,7,169,7.92,35.26,4.92,93,2548
2020-07-30T11:10:00Z,156514,12.87,43.37,3.86,39.72,3.3,7,169,7.92,35.44,4.92,93,2548
2020-07-30T11:15:00Z,156515,12.86,43.49,3.86,39.96,3.3,6.8,164.2,7.92,35.64,4.92,93,2548
2020-07-30T11:20:00Z,156516,12.85,43.51,3.86,40.18,3.3,7,169,7.92,35.76,4.92,93.2,2554
2020-07-30T11:25:00Z,156517,12.86,43.59,3.8,40.36,3.3,6.4,154.6,7.94,35.94,4.94,93.8,2553
2020-07-30T11:30:00Z,156518,12.87,43.6,3.84,40.52,3.32,6.2,149,7.96,36.1,4.96,93.8,2536
2020-07-30T11:35:00Z,156519,12.86,43.73,3.82,40.7,3.3,6,145,7.96,36.26,4.96,94.6,2557
2020-07-30T11:40:00Z,156520,12.86,43.89,3.86,40.86,3.3,6,145,7.98,36.42,4.98,95,2550
2020-07-30T11:45:00Z,156521,12.87,44.02,3.8,41.04,3.3,6,145,8,36.58,5,95,2533
2020-07-30T11:50:00Z,156522,12.86,44.2,3.8,41.26,3.3,6,145,7.98,36.74,4.98,95,2550
2020-07-30T11:55:00Z,156523,12.85,44.3,3.82,41.44,3.3,6,145,7.98,36.88,4.98,95,2550
2020-07-30T12:00:00Z,156524,12.86,44.32,3.82,41.58,3.3,6,145,8.04,37.02,5,95.2,2538
2020-07-30T12:05:00Z,156525,12.86,44.4,3.8,41.76,3.3,6,145,8,37.18,5,96,2560
2020-07-30T12:10:00Z,156526,12.86,44.5,3.84,41.96,3.3,6,145,8.04,37.34,5,96,2560
2020-07-30T12:15:00Z,156527,12.87,44.6,3.84,42.12,3.3,6,145,8.04,37.46,5,96,2560
2020-07-30T12:20:00Z,156528,12.87,44.7,3.82,42.26,3.3,5.2,125.8,8.02,37.62,5,96,2560
2020-07-30T12:25:00Z,156529,12.87,44.91,3.84,42.42,3.3,5,121,8.06,37.76,5,96.2,2565
2020-07-30T12:30:00Z,156530,12.86,45.04,3.8,42.58,3.3,5,121,8,37.94,5,96.6,2576
2020-07-30T12:35:00Z,156531,12.87,45.2,3.8,42.74,3.3,5,121,8.04,38.06,5,97,2586
2020-07-30T12:40:00Z,156532,12.87,45.27,3.82,42.84,3.3,5,121,8.08,38.2,5,97.2,2591
2020-07-30T12:45:00Z,156533,12.88,45.3,3.8,42.96,3.3,5,121,8.08,38.34,5,97.4,2597
2020-07-30T12:50:00Z,156534,12.87,45.37,3.84,43.16,3.3,5,121,8.08,38.46,5,98,2613
2020-07-30T12:55:00Z,156535,12.88,45.35,3.82,43.28,3.3,5,121,8.08,38.6,5.02,98,2596
2020-07-30T13:00:00Z,156536,12.87,45.38,3.82,43.4,3.3,5,121,8.06,38.7,5,98,2613
2020-07-30T13:05:00Z,156537,12.88,45.4,3.84,43.5,3.3,4.2,101,8.08,38.82,5,98.2,2618
2020-07-30T13:10:00Z,156538,12.87,45.42,3.78,43.64,3.3,4,96,8.08,38.98,5,98.2,2618
2020-07-30T13:15:00Z,156539,12.88,45.43,3.82,43.74,3.3,4,96,8.08,39.1,5,98.8,2635
2020-07-30T13:20:00Z,156540,12.87,45.43,3.8,43.84,3.3,4,96,8.08,39.22,5,99,2640
2020-07-30T13:25:00Z,156541,12.87,45.46,3.8,43.9,3.3,4,96,8.12,39.36,5.02,99.2,2628
2020-07-30T13:30:00Z,156542,12.87,45.45,3.82,44.02,3.3,4,96,8.06,39.44,5,100,2666
2020-07-30T13:35:00Z,156543,12.87,45.5,3.72,44.1,3.3,4,96,8.1,39.54,5,100,2666
2020-07-30T13:40:00Z,156544,12.88,45.47,3.78,44.16,3.3,4,96,8.04,39.68,5,100,2666
2020-07-30T13:45:00Z,156545,12.87,45.49,3.78,44.24,3.3,4,96,8.1,39.74,5,100,2666
2020-07-30T13:50:00Z,156546,12.88,45.48,3.76,44.28,3.28,4,96.8,8.1,39.84,5,100,2666
2020-07-30T13:55:00Z,156547,12.87,45.42,3.76,44.36,3.3,4,96,8.1,39.92,5,100,2666
2020-07-30T14:00:00Z,156548,12.87,45.31,3.78,44.36,3.28,3.8,92,8.1,40,5.02,100.2,2654
2020-07-30T14:05:00Z,156549,12.87,45.25,3.78,44.4,3.3,3.2,76.8,8.14,40.1,5.04,100.8,2653
2020-07-30T14:10:00Z,156550,12.87,45.22,3.74,44.4,3.28,3,72.6,8.1,40.18,5,101,2693
2020-07-30T14:15:00Z,156551,12.86,45.09,3.72,44.42,3.28,3,72.6,8.14,40.26,5.04,101,2658
2020-07-30T14:20:00Z,156552,12.87,44.99,3.72,44.46,3.28,3,72.6,8.08,40.32,5,101,2693
2020-07-30T14:25:00Z,156553,12.86,44.9,3.72,44.42,3.28,3,72.6,8.12,40.36,5.02,101,2676
2020-07-30T14:30:00Z,156554,12.87,44.83,3.72,44.44,3.3,3,72,8.08,40.44,5,101,2693
2020-07-30T14:35:00Z,156555,12.87,44.74,3.62,44.44,3.22,3,74.4,8.1,40.5,5,101,2693
2020-07-30T14:40:00Z,156556,12.87,44.68,3.68,44.4,3.28,3,72.6,8.08,40.56,5,101,2693
2020-07-30T14:45:00Z,156557,12.87,44.61,3.68,44.4,3.28,3,72.6,8.16,40.62,5.06,101,2641
2020-07-30T14:50:00Z,156558,12.88,44.52,3.64,44.36,3.24,3,73.8,8.08,40.68,5,101,2693
2020-07-30T14:55:00Z,156559,12.87,44.49,3.64,44.34,3.24,3,73.8,8.06,40.7,5.02,101.2,2681
2020-07-30T15:00:00Z,156560,12.86,44.39,3.64,44.38,3.24,3,73.8,8.14,40.7,5.04,101.8,2680
2020-07-30T15:05:00Z,156561,12.87,44.32,3.68,44.3,3.26,3,73.2,8.12,40.78,5.02,102,2702
2020-07-30T15:10:00Z,156562,12.88,44.19,3.6,44.24,3.2,2.2,55,8.12,40.74,5.02,102,2702
2020-07-30T15:15:00Z,156563,12.87,44.08,3.66,44.18,3.26,2,48.8,8.08,40.8,5.02,102,2702
2020-07-30T15:20:00Z,156564,12.87,43.93,3.62,44.14,3.22,2,49.6,8.12,40.8,5.02,101.8,2697
2020-07-30T15:25:00Z,156565,12.88,43.77,3.68,44.08,3.26,2,48.8,8.12,40.82,5.02,102,2702
2020-07-30T15:30:00Z,156566,12.87,43.71,3.62,43.98,3.22,2,49.6,8.12,40.84,5.02,102,2702
2020-07-30T15:35:00Z,156567,12.88,43.57,3.62,43.94,3.22,2,49.6,8.1,40.84,5,101.8,2715
2020-07-30T15:40:00Z,156568,12.87,43.44,3.6,43.86,3.2,2,50,8.06,40.84,5,102,2720
2020-07-30T15:45:00Z,156569,12.88,43.29,3.64,43.76,3.24,2,49.2,8.08,40.9,5,101.8,2715
2020-07-30T15:50:00Z,156570,12.87,43.18,3.6,43.7,3.2,2,50,8.04,40.88,5,102,2720
2020-07-30T15:55:00Z,156571,12.88,43.01,3.62,43.62,3.22,2,49.6,8.14,40.86,5.04,102,2685
2020-07-30T16:00:00Z,156572,12.87,42.82,3.58,43.48,3.2,2,50,8.14,40.84,5.06,102,2667
2020-07-30T16:05:00Z,156573,12.87,42.69,3.58,43.42,3.2,2,50,8.1,40.82,5,101.8,2715
2020-07-30T16:10:00Z,156574,12.87,42.47,3.6,43.32,3.2,2,50,8.08,40.8,5,101.8,2715
2020-07-30T16:15:00Z,156575,12.87,42.38,3.58,43.18,3.2,2,50,8.08,40.76,5.02,101.2,2681
2020-07-30T16:20:00Z,156576,12.86,42.18,3.58,43.04,3.2,2,50,8.06,40.72,5,101.4,2704
2020-07-30T16:25:00Z,156577,12.87,42.02,3.58,42.94,3.2,2,50,8.1,40.7,5,101,2693
2020-07-30T16:30:00Z,156578,12.87,41.82,3.58,42.8,3.2,2,50,8.1,40.7,5,101,2693
2020-07-30T16:35:00Z,156579,12.87,41.66,3.58,42.66,3.2,2,50,8.1,40.68,5.02,101,2676
2020-07-30T16:40:00Z,156580,12.87,41.5,3.6,42.48,3.2,2,50,8.14,40.62,5.04,101,2658
2020-07-30T16:45:00Z,156581,12.86,41.27,3.58,42.36,3.2,2,50,8.1,40.58,5,101,2693
2020-07-30T16:50:00Z,156582,12.87,41.08,3.58,42.2,3.2,2,50,8.1,40.52,5,101,2693
2020-07-30T16:55:00Z,156583,12.86,40.83,3.52,42.04,3.2,2,50,8.08,40.48,5,101,2693
2020-07-30T17:00:00Z,156584,12.87,40.63,3.52,41.86,3.2,2,50,8.1,40.4,5,101,2693
2020-07-30T17:05:00Z,156585,12.87,40.39,3.56,41.74,3.2,2,50,8.16,40.32,5.06,101,2641
2020-07-30T17:10:00Z,156586,12.87,40.16,3.54,41.56,3.2,2,50,8.14,40.3,5.06,100.4,2625
2020-07-30T17:15:00Z,156587,12.87,39.93,3.56,41.4,3.2,2,50,8.08,40.26,5,100.4,2677
2020-07-30T17:20:00Z,156588,12.87,39.63,3.5,41.2,3.2,2,50,8.1,40.18,5.02,100,2649
2020-07-30T17:25:00Z,156589,12.87,39.4,3.54,41.06,3.2,2.6,65,8.14,40.1,5.04,100,2632
2020-07-30T17:30:00Z,156590,12.86,39.12,3.56,40.86,3.2,2.8,70,8.08,40,5,100,2666
2020-07-30T17:35:00Z,156591,12.86,38.84,3.52,40.68,3.2,2.8,70,8.1,39.92,5,100,2666
2020-07-30T17:40:00Z,156592,12.86,38.5,3.54,40.48,3.2,3,75,8.14,39.86,5.04,100,2632
2020-07-30T17:45:00Z,156593,12.86,38.18,3.52,40.3,3.2,3,75,8.1,39.76,5,99.6,2656
2020-07-30T17:50:00Z,156594,12.86,37.87,3.48,40.08,3.16,3,75.8,8.08,39.68,5,99,2640
2020-07-30T17:55:00Z,156595,12.87,37.52,3.52,39.88,3.2,3,75,8.1,39.64,5,99,2640
2020-07-30T18:00:00Z,156596,12.86,37.26,3.48,39.72,3.18,3,75.4,8.08,39.48,5,99,2640
2020-07-30T18:05:00Z,156597,12.85,36.92,3.54,39.46,3.2,3,75,8.04,39.42,5,98.2,2618
2020-07-30T18:10:00Z,156598,12.86,36.64,3.52,39.3,3.2,3,75,8.1,39.3,5,98,2613
2020-07-30T18:15:00Z,156599,12.85,36.3,3.58,39.04,3.2,3.2,80,8.1,39.18,5,98,2613
2020-07-30T18:20:00Z,156600,12.86,35.99,3.58,38.84,3.2,3,75,8.06,39.08,5,98,2613
2020-07-30T18:25:00Z,156601,12.86,35.7,3.5,38.62,3.18,3.2,80.4,8.08,38.98,5,98,2613
2020-07-30T18:30:00Z,156602,12.85,35.35,3.5,38.46,3.2,3.8,95,8.02,38.84,5,97.8,2608
2020-07-30T18:35:00Z,156603,12.85,35.1,3.56,38.22,3.2,4,100,8.04,38.74,5,97.2,2591
2020-07-30T18:40:00Z,156604,12.85,34.78,3.52,38.04,3.2,4,100,8.06,38.62,5,97,2586
2020-07-30T18:45:00Z,156605,12.85,34.49,3.52,37.82,3.18,4,100.6,8.06,38.52,5,97,2586
2020-07-30T18:50:00Z,156606,12.86,34.21,3.56,37.62,3.2,4,100,8.06,38.42,5,96.8,2581
2020-07-30T18:55:00Z,156607,12.85,33.95,3.54,37.44,3.2,4,100,8.02,38.26,5,96,2560
2020-07-30T19:00:00Z,156608,12.85,33.73,3.54,37.2,3.2,4,100,8.02,38.16,5,96,2560
2020-07-30T19:05:00Z,156609,12.85,33.46,3.52,37.02,3.2,4,100,8,38.02,5,96,2560
2020-07-30T19:10:00Z,156610,12.85,33.29,3.52,36.84,3.2,4,100,8.04,37.92,5,96,2560
2020-07-30T19:15:00Z,156611,12.85,33.05,3.5,36.66,3.18,4,100.6,8,37.78,4.98,96,2578
2020-07-30T19:20:00Z,156612,12.85,32.91,3.5,36.5,3.2,4,100,7.98,37.68,4.98,95.6,2567
2020-07-30T19:25:00Z,156613,12.84,32.7,3.48,36.3,3.18,4,100.6,8,37.56,5,95,2533
2020-07-30T19:30:00Z,156614,12.85,32.54,3.52,36.14,3.2,4.2,105,8,37.46,5,95,2533
2020-07-30T19:35:00Z,156615,12.84,32.36,3.5,35.98,3.18,4.6,115.8,8,37.32,5,95,2533
2020-07-30T19:40:00Z,156616,12.83,32.14,3.52,35.82,3.2,4.6,115,8,37.18,5,95,2533
2020-07-30T19:45:00Z,156617,12.84,32.02,3.5,35.66,3.2,5,125,8,37.04,5,95,2533
2020-07-30T19:50:00Z,156618,12.85,31.82,3.5,35.48,3.2,5,125,7.98,36.96,4.98,95,2550
2020-07-30T19:55:00Z,156619,12.84,31.72,3.5,35.36,3.18,5,125.8,7.94,36.82,4.94,94.6,2574
2020-07-30T20:00:00Z,156620,12.83,31.54,3.48,35.2,3.18,5,125.8,7.98,36.74,4.98,94,2523
2020-07-30T20:05:00Z,156621,12.84,31.42,3.52,35.06,3.2,5,125,7.98,36.58,4.98,94,2523
2020-07-30T20:10:00Z,156622,12.85,31.25,3.5,34.88,3.2,5,125,7.98,36.46,4.98,93.4,2507
2020-07-30T20:15:00Z,156623,12.84,31.12,3.5,34.72,3.2,5,125,7.96,36.38,4.96,93,2514
2020-07-30T20:20:00Z,156624,12.84,31,3.5,34.58,3.2,5,125,7.94,36.28,4.94,93,2531
2020-07-30T20:25:00Z,156625,12.83,30.81,3.5,34.48,3.2,5,125,7.9,36.18,4.9,93,2565
2020-07-30T20:30:00Z,156626,12.84,30.72,3.5,34.34,3.2,5,125,7.94,36.06,4.94,93,2531
2020-07-30T20:35:00Z,156627,12.84,30.56,3.5,34.22,3.2,5.2,130,7.92,35.94,4.92,93,2548
2020-07-30T20:40:00Z,156628,12.84,30.45,3.48,34.08,3.18,5.6,140.8,7.9,35.8,4.9,93,2565
2020-07-30T20:45:00Z,156629,12.83,30.28,3.54,33.96,3.2,5.4,135,7.92,35.7,4.92,93,2548
2020-07-30T20:50:00Z,156630,12.84,30.15,3.5,33.82,3.2,5.8,145,7.9,35.64,4.9,92.2,2543
2020-07-30T20:55:00Z,156631,12.83,30.02,3.48,33.64,3.18,6,150.8,7.9,35.52,4.9,92,2537
2020-07-30T21:00:00Z,156632,12.84,29.83,3.5,33.52,3.2,6,150,7.9,35.42,4.9,92,2537
2020-07-30T21:05:00Z,156633,12.83,29.73,3.5,33.4,3.2,6,150,7.9,35.3,4.9,91.6,2526
2020-07-30T21:10:00Z,156634,12.83,29.57,3.5,33.28,3.2,6,150,7.9,35.2,4.9,91.2,2515
2020-07-30T21:15:00Z,156635,12.83,29.49,3.5,33.18,3.2,6,150,7.88,35.1,4.9,91,2510
2020-07-30T21:20:00Z,156636,12.84,29.36,3.48,33.06,3.18,6,150.8,7.86,35,4.9,91,2510
2020-07-30T21:25:00Z,156637,12.83,29.26,3.5,32.9,3.2,6,150,7.9,34.94,4.9,91,2510
2020-07-30T21:30:00Z,156638,12.83,29.16,3.46,32.82,3.16,6,151.6,7.9,34.84,4.92,91,2493
2020-07-30T21:35:00Z,156639,12.82,29.01,3.48,32.68,3.18,6,150.8,7.88,34.72,4.92,91,2493
2020-07-30T21:40:00Z,156640,12.83,28.94,3.5,32.6,3.2,6,150,7.82,34.64,4.9,91,2510
2020-07-30T21:45:00Z,156641,12.83,28.8,3.48,32.48,3.18,6,150.8,7.86,34.54,4.9,91,2510
2020-07-30T21:50:00Z,156642,12.83,28.71,3.46,32.38,3.18,6.2,155.8,7.88,34.46,4.9,90.8,2504
2020-07-30T21:55:00Z,156643,12.84,28.59,3.48,32.3,3.18,6,150.8,7.82,34.36,4.9,90,2482
2020-07-30T22:00:00Z,156644,12.83,28.47,3.5,32.16,3.2,6.2,155,7.86,34.28,4.9,90,2482
2020-07-30T22:05:00Z,156645,12.83,28.39,3.5,32.1,3.2,6.6,165,7.82,34.2,4.9,90,2482
2020-07-30T22:10:00Z,156646,12.83,28.24,3.48,31.98,3.18,6.4,161,7.82,34.1,4.9,90,2482
2020-07-30T22:15:00Z,156647,12.83,28.14,3.48,31.9,3.18,6.8,171,7.82,34.02,4.9,90,2482
2020-07-30T22:20:00Z,156648,12.83,27.98,3.5,31.8,3.2,6.8,170,7.8,33.92,4.9,90,2482
2020-07-30T22:25:00Z,156649,12.82,27.86,3.5,31.72,3.2,7,175,7.82,33.8,4.9,90,2482
2020-07-30T22:30:00Z,156650,12.82,27.73,3.5,31.58,3.2,7,175,7.78,33.74,4.9,90,2482
2020-07-30T22:35:00Z,156651,12.82,27.61,3.48,31.52,3.18,7,176,7.78,33.62,4.9,90,2482
2020-07-30T22:40:00Z,156652,12.82,27.53,3.48,31.4,3.18,7,176,7.82,33.54,4.9,89.4,2466
2020-07-30T22:45:00Z,156653,12.83,27.39,3.46,31.36,3.16,7,177,7.8,33.44,4.9,89,2455
2020-07-30T22:50:00Z,156654,12.82,27.36,3.46,31.22,3.16,7,177,7.8,33.38,4.9,89,2455
2020-07-30T22:55:00Z,156655,12.81,27.31,3.5,31.16,3.2,7,175,7.82,33.3,4.9,89,2455
2020-07-30T23:00:00Z,156656,12.82,27.3,3.48,31.04,3.18,7,176,7.76,33.26,4.9,89,2455
2020-07-30T23:05:00Z,156657,12.82,27.27,3.44,30.98,3.16,7,177,7.8,33.18,4.9,88.6,2444
2020-07-30T23:10:00Z,156658,12.81,27.17,3.48,30.88,3.18,7,176,7.7,33.08,4.86,88.2,2467
2020-07-30T23:15:00Z,156659,12.82,27.13,3.5,30.82,3.2,7,175,7.74,33.04,4.9,88,2427
2020-07-30T23:20:00Z,156660,12.8,27.02,3.5,30.72,3.2,7,175,7.74,32.92,4.9,88,2427
2020-07-30T23:25:00Z,156661,12.82,26.99,3.5,30.66,3.2,7,175,7.76,32.82,4.9,88,2427
2020-07-30T23:30:00Z,156662,12.81,26.89,3.5,30.6,3.2,7,175,7.72,32.76,4.9,88,2427
2020-07-30T23:35:00Z,156663,12.82,26.79,3.48,30.52,3.18,7,176,7.72,32.7,4.88,88,2444
2020-07-30T23:40:00Z,156664,12.82,26.71,3.48,30.44,3.18,7,176,7.8,32.62,4.9,88,2427
2020-07-30T23:45:00Z,156665,12.81,26.59,3.46,30.38,3.16,7,177,7.72,32.56,4.88,88,2444
2020-07-30T23:50:00Z,156666,12.82,26.55,3.42,30.24,3.14,7,178,7.76,32.46,4.88,88,2444
2020-07-30T23:55:00Z,156667,12.83,26.42,3.44,30.2,3.14,7,178,7.66,32.42,4.84,87.6,2468
2020-07-31T00:00:00Z,156668,12.82,26.33,3.46,30.1,3.18,7.2,181,7.7,32.32,4.88,87.2,2422
2020-07-31T00:05:00Z,156669,12.81,26.23,3.44,30.02,3.14,7.2,183.2,7.76,32.28,4.9,87.2,2405
2020-07-31T00:10:00Z,156670,12.81,26.09,3.46,29.96,3.16,7,177,7.72,32.2,4.88,87,2417
2020-07-31T00:15:00Z,156671,12.81,26.05,3.44,29.9,3.14,7.4,188.2,7.68,32.14,4.88,87,2417
2020-07-31T00:20:00Z,156672,12.8,25.96,3.48,29.8,3.18,7.4,186.2,7.64,32.06,4.82,87,2468
2020-07-31T00:25:00Z,156673,12.81,25.99,3.44,29.74,3.14,7.8,198.4,7.68,32,4.84,87,2451
2020-07-31T00:30:00Z,156674,12.81,25.96,3.48,29.6,3.18,8,201.2,7.72,31.9,4.86,87,2434
2020-07-31T00:35:00Z,156675,12.81,26,3.42,29.54,3.14,8,203.6,7.66,31.82,4.86,87,2434
2020-07-31T00:40:00Z,156676,12.82,26.06,3.46,29.48,3.16,8,202.4,7.66,31.78,4.86,87,2434
2020-07-31T00:45:00Z,156677,12.81,26.16,3.46,29.4,3.16,8,202.4,7.72,31.7,4.86,87,2434
2020-07-31T00:50:00Z,156678,12.81,26.28,3.46,29.4,3.16,8,202.4,7.64,31.62,4.82,86.4,2451
2020-07-31T00:55:00Z,156679,12.82,26.35,3.44,29.3,3.14,8,203.6,7.64,31.58,4.84,86.4,2434
2020-07-31T01:00:00Z,156680,12.81,26.48,3.42,29.3,3.16,8,202.4,7.66,31.5,4.84,86.2,2429
2020-07-31T01:05:00Z,156681,12.81,26.5,3.46,29.3,3.16,8,202.4,7.7,31.44,4.88,86.2,2395
2020-07-31T01:10:00Z,156682,12.81,26.61,3.42,29.3,3.12,8,204.8,7.68,31.4,4.86,86,2406
2020-07-31T01:15:00Z,156683,12.81,26.64,3.46,29.3,3.16,8,202.4,7.62,31.38,4.82,86,2440
2020-07-31T01:20:00Z,156684,12.81,26.68,3.46,29.3,3.16,8,202.4,7.62,31.3,4.82,86,2440
2020-07-31T01:25:00Z,156685,12.81,26.7,3.42,29.3,3.14,8,203.6,7.66,31.28,4.86,86,2406
2020-07-31T01:30:00Z,156686,12.81,26.66,3.48,29.3,3.18,8,201.2,7.64,31.2,4.84,86,2423
2020-07-31T01:35:00Z,156687,12.81,26.65,3.46,29.3,3.16,8,202.4,7.72,31.2,4.88,86,2389
2020-07-31T01:40:00Z,156688,12.82,26.56,3.46,29.26,3.16,8,202.4,7.62,31.16,4.82,86,2440
2020-07-31T01:45:00Z,156689,12.81,26.48,3.42,29.2,3.12,8,204.8,7.66,31.12,4.86,86,2406
2020-07-31T01:50:00Z,156690,12.81,26.33,3.48,29.2,3.18,8,201.2,7.62,31.04,4.82,86,2440
2020-07-31T01:55:00Z,156691,12.81,26.2,3.46,29.18,3.16,8,202.4,7.68,31.06,4.86,86,2406
2020-07-31T02:00:00Z,156692,12.81,26.06,3.4,29.1,3.12,8,204.8,7.62,31,4.82,86,2440
2020-07-31T02:05:00Z,156693,12.79,25.83,3.46,29.1,3.16,8,202.4,7.6,31,4.8,86,2457
2020-07-31T02:10:00Z,156694,12.81,25.67,3.46,29.02,3.16,8,202.4,7.6,30.96,4.8,85.8,2451
2020-07-31T02:15:00Z,156695,12.82,25.45,3.4,28.92,3.12,8,204.8,7.6,30.9,4.82,85.6,2429
2020-07-31T02:20:00Z,156696,12.81,25.28,3.4,28.88,3.12,8,204.8,7.68,30.9,4.86,85.2,2383
2020-07-31T02:25:00Z,156697,12.79,25.05,3.36,28.8,3.1,8.4,216.4,7.62,30.86,4.82,85,2411
2020-07-31T02:30:00Z,156698,12.81,24.87,3.42,28.72,3.14,8.8,224.2,7.64,30.74,4.84,85,2394
2020-07-31T02:35:00Z,156699,12.8,24.72,3.44,28.64,3.16,9,227.8,7.62,30.7,4.84,85,2394
2020-07-31T02:40:00Z,156700,12.81,24.58,3.46,28.58,3.14,8.8,224.2,7.64,30.68,4.84,85.2,2400
2020-07-31T02:45:00Z,156701,12.81,24.48,3.44,28.5,3.16,9,227.8,7.6,30.6,4.82,85,2411
2020-07-31T02:50:00Z,156702,12.8,24.39,3.46,28.4,3.14,9,229.2,7.6,30.56,4.8,85,2428
2020-07-31T02:55:00Z,156703,12.8,24.46,3.42,28.32,3.16,9,227.8,7.54,30.5,4.8,85,2428
2020-07-31T03:00:00Z,156704,12.82,24.5,3.42,28.28,3.14,9,229.2,7.56,30.44,4.8,85,2428
2020-07-31T03:05:00Z,156705,12.81,24.64,3.46,28.18,3.16,9,227.8,7.62,30.4,4.82,85,2411
2020-07-31T03:10:00Z,156706,12.81,24.71,3.34,28.18,3.1,9,232,7.58,30.34,4.82,85,2411
2020-07-31T03:15:00Z,156707,12.81,24.77,3.4,28.1,3.12,9,230.6,7.56,30.28,4.8,85,2428
2020-07-31T03:20:00Z,156708,12.8,24.83,3.44,28.04,3.16,9,227.8,7.62,30.24,4.82,85,2411
2020-07-31T03:25:00Z,156709,12.81,24.78,3.46,28,3.18,9,226.4,7.56,30.2,4.8,85,2428
2020-07-31T03:30:00Z,156710,12.8,24.82,3.44,28,3.16,9,227.8,7.6,30.12,4.82,85,2411
2020-07-31T03:35:00Z,156711,12.79,24.83,3.48,27.98,3.18,9,226.4,7.58,30.08,4.82,85,2411
2020-07-31T03:40:00Z,156712,12.8,24.88,3.44,27.96,3.16,9,227.8,7.62,30.02,4.84,84.8,2389
2020-07-31T03:45:00Z,156713,12.8,24.9,3.36,27.94,3.12,9,230.6,7.54,30,4.8,84.6,2416
2020-07-31T03:50:00Z,156714,12.8,24.89,3.36,27.9,3.12,9,230.6,7.54,29.96,4.8,84.8,2422
2020-07-31T03:55:00Z,156715,12.8,24.94,3.34,27.88,3.1,9,232,7.58,29.9,4.82,84.6,2400
2020-07-31T04:00:00Z,156716,12.82,24.9,3.44,27.84,3.16,9,227.8,7.56,29.9,4.8,84.2,2405
2020-07-31T04:05:00Z,156717,12.8,24.93,3.34,27.8,3.12,9,230.8,7.58,29.88,4.82,84.2,2388
2020-07-31T04:10:00Z,156718,12.81,24.85,3.38,27.82,3.12,9,230.6,7.54,29.8,4.8,84,2399
2020-07-31T04:15:00Z,156719,12.8,24.83,3.46,27.78,3.14,9,229.2,7.6,29.76,4.8,84,2399
2020-07-31T04:20:00Z,156720,12.8,24.76,3.44,27.72,3.16,9,227.8,7.56,29.74,4.8,84,2399
2020-07-31T04:25:00Z,156721,12.8,24.69,3.3,27.7,3.08,9,233.8,7.6,29.7,4.82,84,2383
2020-07-31T04:30:00Z,156722,12.8,24.6,3.42,27.7,3.14,9,229.2,7.54,29.68,4.8,84,2399
2020-07-31T04:35:00Z,156723,12.81,24.45,3.44,27.62,3.14,9,229.2,7.54,29.66,4.8,84,2399
2020-07-31T04:40:00Z,156724,12.8,24.42,3.38,27.6,3.12,9.2,235.8,7.58,29.6,4.8,83.8,2393
2020-07-31T04:45:00Z,156725,12.8,24.28,3.34,27.54,3.1,9.4,242.4,7.56,29.56,4.8,83.4,2382
2020-07-31T04:50:00Z,156726,12.8,24.19,3.38,27.5,3.12,9.8,251.4,7.52,29.56,4.8,84,2399
2020-07-31T04:55:00Z,156727,12.81,24.08,3.46,27.46,3.16,9.8,248.2,7.56,29.5,4.8,83.6,2388
2020-07-31T05:00:00Z,156728,12.8,23.97,3.46,27.4,3.18,10,251.6,7.54,29.44,4.8,83.6,2388
2020-07-31T05:05:00Z,156729,12.8,23.95,3.42,27.32,3.14,10,254.8,7.52,29.4,4.8,83,2371
2020-07-31T05:10:00Z,156730,12.81,23.89,3.44,27.28,3.16,10,253.2,7.56,29.4,4.8,83,2371
2020-07-31T05:15:00Z,156731,12.8,23.91,3.4,27.2,3.14,10,254.8,7.54,29.3,4.8,83,2371
2020-07-31T05:20:00Z,156732,12.78,23.85,3.46,27.14,3.16,10,253.2,7.54,29.3,4.8,83,2371
2020-07-31T05:25:00Z,156733,12.8,23.83,3.5,27.12,3.18,10,251.6,7.54,29.24,4.8,83,2371
2020-07-31T05:30:00Z,156734,12.8,23.78,3.42,27.06,3.14,10,254.8,7.5,29.2,4.8,83,2371
2020-07-31T05:35:00Z,156735,12.8,23.76,3.48,27,3.18,10,251.6,7.54,29.16,4.8,83,2371
2020-07-31T05:40:00Z,156736,12.8,23.77,3.42,26.94,3.14,10,254.8,7.5,29.1,4.8,83,2371
2020-07-31T05:45:00Z,156737,12.79,23.82,3.48,26.9,3.18,10,251.6,7.56,29.06,4.8,83,2371
2020-07-31T05:50:00Z,156738,12.8,24.05,3.44,26.82,3.14,10,254.8,7.5,29.02,4.8,83,2371
2020-07-31T05:55:00Z,156739,12.79,24.28,3.44,26.8,3.14,10,254.8,7.52,28.98,4.8,83,2371
2020-07-31T06:00:00Z,156740,12.8,24.59,3.42,26.8,3.14,10,254.8,7.5,28.98,4.8,83,2371
2020-07-31T06:05:00Z,156741,12.78,24.94,3.46,26.8,3.16,10,253.2,7.52,28.92,4.8,83,2371
2020-07-31T06:10:00Z,156742,12.8,25.38,3.48,26.78,3.18,10,251.6,7.52,28.9,4.8,83,2371
2020-07-31T06:15:00Z,156743,12.8,25.85,3.48,26.78,3.18,10,251.6,7.52,28.84,4.8,83,2371
2020-07-31T06:20:00Z,156744,12.79,26.24,3.44,26.8,3.14,10,254.8,7.54,28.8,4.8,83,2371
2020-07-31T06:25:00Z,156745,12.8,26.71,3.48,26.82,3.18,10,251.6,7.5,28.8,4.8,83,2371
2020-07-31T06:30:00Z,156746,12.79,26.99,3.48,26.9,3.18,10,251.6,7.54,28.78,4.8,83,2371
2020-07-31T06:35:00Z,156747,12.8,27.18,3.46,26.94,3.16,10,253.2,7.52,28.74,4.8,83,2371
2020-07-31T06:40:00Z,156748,12.81,27.29,3.5,27.06,3.2,10,250,7.5,28.72,4.8,83,2371
2020-07-31T06:45:00Z,156749,12.8,27.48,3.48,27.1,3.18,10,251.6,7.5,28.74,4.8,83,2371
2020-07-31T06:50:00Z,156750,12.8,27.84,3.48,27.14,3.18,10,251.6,7.52,28.74,4.8,83,2371
2020-07-31T06:55:00Z,156751,12.79,28.28,3.5,27.28,3.2,10,250,7.52,28.7,4.8,83,2371
2020-07-31T07:00:00Z,156752,12.8,28.85,3.48,27.36,3.18,10,251.6,7.52,28.76,4.8,83,2371
2020-07-31T07:05:00Z,156753,12.81,29.33,3.54,27.48,3.2,10,250,7.5,28.76,4.8,83,2371
2020-07-31T07:10:00Z,156754,12.8,29.92,3.46,27.58,3.16,10,253.2,7.5,28.78,4.8,83,2371
2020-07-31T07:15:00Z,156755,12.82,30.33,3.48,27.7,3.16,10,253.2,7.52,28.8,4.8,83,2371
2020-07-31T07:20:00Z,156756,12.81,30.59,3.52,27.9,3.2,10,250,7.5,28.8,4.8,83,2371
2020-07-31T07:25:00Z,156757,12.8,30.94,3.48,28,3.18,10,251.6,7.54,28.88,4.8,83,2371
2020-07-31T07:30:00Z,156758,12.81,31.34,3.54,28.14,3.18,10,251.6,7.52,28.86,4.8,83,2371
2020-07-31T07:35:00Z,156759,12.81,31.93,3.52,28.34,3.2,10,250,7.56,28.92,4.8,83,2371
2020-07-31T07:40:00Z,156760,12.81,32.46,3.48,28.5,3.16,10,253.2,7.54,28.96,4.8,83,2371
2020-07-31T07:45:00Z,156761,12.81,33.02,3.5,28.72,3.18,10,251.6,7.56,29,4.8,83,2371
2020-07-31T07:50:00Z,156762,12.81,33.63,3.54,28.92,3.2,9.8,245,7.56,29.1,4.8,83,2371
2020-07-31T07:55:00Z,156763,12.82,34.15,3.54,29.14,3.2,9.2,230,7.5,29.2,4.8,83,2371
2020-07-31T08:00:00Z,156764,12.81,34.68,3.58,29.38,3.2,9.4,235,7.54,29.24,4.8,83.4,2382
2020-07-31T08:05:00Z,156765,12.8,35.1,3.56,29.64,3.2,9,225,7.56,29.32,4.8,83.8,2393
2020-07-31T08:10:00Z,156766,12.81,35.55,3.6,29.92,3.2,9,225,7.58,29.42,4.8,84,2399
2020-07-31T08:15:00Z,156767,12.81,35.92,3.58,30.18,3.2,9,225,7.5,29.56,4.8,84,2399
2020-07-31T08:20:00Z,156768,12.82,36.25,3.58,30.48,3.2,9,225,7.54,29.62,4.8,84,2399
2020-07-31T08:25:00Z,156769,12.82,36.52,3.64,30.8,3.24,9,222.2,7.6,29.78,4.8,84.4,2411
2020-07-31T08:30:00Z,156770,12.81,36.69,3.6,31.08,3.2,9,225,7.54,29.88,4.8,85,2428
2020-07-31T08:35:00Z,156771,12.82,37.01,3.6,31.34,3.2,9,225,7.56,30,4.8,85,2428
2020-07-31T08:40:00Z,156772,12.82,37.21,3.6,31.66,3.2,9,225,7.58,30.14,4.8,85,2428
2020-07-31T08:45:00Z,156773,12.82,37.42,3.64,31.9,3.24,8.8,217.2,7.6,30.26,4.82,85,2411
2020-07-31T08:50:00Z,156774,12.82,37.67,3.64,32.14,3.24,8,197.2,7.6,30.38,4.8,85,2428
2020-07-31T08:55:00Z,156775,12.81,37.88,3.64,32.44,3.24,8,197.2,7.6,30.54,4.8,85.2,2434
2020-07-31T09:00:00Z,156776,12.82,38.15,3.6,32.72,3.2,8.2,205,7.68,30.68,4.86,85.4,2389
2020-07-31T09:05:00Z,156777,12.83,38.29,3.66,32.98,3.26,8,195.8,7.64,30.86,4.84,86,2423
2020-07-31T09:10:00Z,156778,12.82,38.54,3.68,33.26,3.26,8,195.8,7.68,31,4.88,86,2389
2020-07-31T09:15:00Z,156779,12.81,38.7,3.66,33.54,3.26,8,195.8,7.7,31.16,4.86,86,2406
2020-07-31T09:20:00Z,156780,12.82,38.88,3.7,33.82,3.3,8,193,7.62,31.36,4.82,86.4,2451
2020-07-31T09:25:00Z,156781,12.82,39.02,3.68,34.08,3.26,8,195.8,7.64,31.52,4.84,87,2451
2020-07-31T09:30:00Z,156782,12.82,39.08,3.68,34.3,3.26,8,195.8,7.74,31.68,4.9,87,2400
2020-07-31T09:35:00Z,156783,12.83,39.26,3.68,34.58,3.28,7.8,189.6,7.7,31.84,4.88,87,2417
2020-07-31T09:40:00Z,156784,12.82,39.4,3.66,34.82,3.24,7.8,192.2,7.7,32,4.88,87.2,2422
2020-07-31T09:45:00Z,156785,12.83,39.62,3.74,35.02,3.3,7.2,173.8,7.68,32.2,4.86,88,2462
2020-07-31T09:50:00Z,156786,12.82,39.76,3.7,35.28,3.28,7,170.2,7.66,32.34,4.86,88,2462
2020-07-31T09:55:00Z,156787,12.83,39.85,3.7,35.52,3.3,7.2,173.8,7.74,32.48,4.9,88,2427
2020-07-31T10:00:00Z,156788,12.83,40.06,3.7,35.74,3.28,7,170.2,7.72,32.7,4.9,88,2427
2020-07-31T10:05:00Z,156789,12.84,40.2,3.74,35.98,3.3,7,169,7.8,32.86,4.9,88,2427
2020-07-31T10:10:00Z,156790,12.83,40.44,3.78,36.22,3.3,7,169,7.8,33.04,4.9,88.8,2449
2020-07-31T10:15:00Z,156791,12.83,40.63,3.76,36.46,3.3,7,169,7.78,33.2,4.9,89,2455
2020-07-31T10:20:00Z,156792,12.83,40.87,3.76,36.72,3.3,7,169,7.78,33.36,4.9,89.6,2471
2020-07-31T10:25:00Z,156793,12.83,41.07,3.74,36.98,3.3,7,169,7.8,33.52,4.9,90,2482
2020-07-31T10:30:00Z,156794,12.83,41.24,3.76,37.22,3.3,7,169,7.8,33.76,4.9,90,2482
2020-07-31T10:35:00Z,156795,12.83,41.42,3.82,37.5,3.3,7,169,7.78,33.9,4.9,90,2482
2020-07-31T10:40:00Z,156796,12.85,41.57,3.78,37.74,3.3,7,169,7.82,34.1,4.9,90,2482
2020-07-31T10:45:00Z,156797,12.84,41.74,3.72,37.96,3.3,7,169,7.84,34.28,4.9,90.6,2499
2020-07-31T10:50:00Z,156798,12.84,41.86,3.8,38.18,3.3,7,169,7.88,34.44,4.9,91,2510
2020-07-31T10:55:00Z,156799,12.84,42.03,3.74,38.42,3.3,7,169,7.86,34.64,4.9,91,2510
2020-07-31T11:00:00Z,156800,12.83,42.09,3.8,38.64,3.3,7,169,7.82,34.8,4.9,91,2510
2020-07-31T11:05:00Z,156801,12.84,42.24,3.8,38.88,3.3,7,169,7.92,34.98,4.92,91.2,2499
2020-07-31T11:10:00Z,156802,12.84,42.44,3.74,39.06,3.3,6.6,159.4,7.9,35.16,4.9,91.6,2526
2020-07-31T11:15:00Z,156803,12.85,42.61,3.8,39.32,3.3,6.2,149.8,7.92,35.3,4.92,92,2520
2020-07-31T11:20:00Z,156804,12.84,42.79,3.82,39.56,3.3,6.2,149.8,7.9,35.52,4.92,92,2520
2020-07-31T11:25:00Z,156805,12.83,42.85,3.82,39.74,3.3,6,145,7.96,35.7,4.96,93,2514
2020-07-31T11:30:00Z,156806,12.84,42.98,3.68,40,3.24,6,148,7.94,35.86,4.94,93,2531
2020-07-31T11:35:00Z,156807,12.85,43.06,3.78,40.2,3.3,6,145,7.96,36.02,4.96,93,2514
2020-07-31T11:40:00Z,156808,12.84,43.21,3.78,40.4,3.3,6,145,7.96,36.2,4.96,93,2514
2020-07-31T11:45:00Z,156809,12.83,43.34,3.78,40.6,3.3,6,145,7.96,36.4,4.96,93.4,2525
2020-07-31T11:50:00Z,156810,12.84,43.55,3.84,40.76,3.3,6,145,8,36.52,5,94,2506
2020-07-31T11:55:00Z,156811,12.84,43.72,3.84,40.92,3.3,6,145,7.98,36.68,4.98,94.2,2529
2020-07-31T12:00:00Z,156812,12.84,43.83,3.82,41.14,3.3,6,145,7.98,36.84,4.98,95,2550
2020-07-31T12:05:00Z,156813,12.84,43.92,3.84,41.32,3.3,5.6,135.4,8,37.02,5,95,2533
2020-07-31T12:10:00Z,156814,12.84,43.99,3.8,41.48,3.3,5.4,130.6,8,37.18,5,95,2533
2020-07-31T12:15:00Z,156815,12.84,44.14,3.82,41.64,3.3,5.2,125.8,8,37.36,5,95,2533
2020-07-31T12:20:00Z,156816,12.83,44.29,3.78,41.82,3.3,5,121,8.02,37.52,5,95.2,2538
2020-07-31T12:25:00Z,156817,12.85,44.5,3.78,41.96,3.3,5,121,8,37.7,5,96,2560
2020-07-31T12:30:00Z,156818,12.84,44.67,3.82,42.16,3.3,5,121,8.02,37.86,5,96,2560
2020-07-31T12:35:00Z,156819,12.85,44.87,3.78,42.36,3.3,5,121,8.04,38,5,96,2560
2020-07-31T12:40:00Z,156820,12.85,45,3.76,42.52,3.3,5,121,8.02,38.16,5,96,2560
2020-07-31T12:45:00Z,156821,12.85,45.05,3.82,42.72,3.3,5,121,8.06,38.3,5,96.2,2565
2020-07-31T12:50:00Z,156822,12.85,45.14,3.8,42.84,3.3,5,121,8.06,38.46,5,97,2586
2020-07-31T12:55:00Z,156823,12.84,45.12,3.76,43,3.3,4.6,111,8.04,38.58,5,97,2586
2020-07-31T13:00:00Z,156824,12.85,45.2,3.8,43.16,3.3,4.2,101,8.02,38.74,5,97.8,2608
2020-07-31T13:05:00Z,156825,12.86,45.26,3.82,43.34,3.3,4,96,8.06,38.86,5,98,2613
2020-07-31T13:10:00Z,156826,12.85,45.25,3.82,43.5,3.3,4,96,8.04,39.04,5,98,2613
2020-07-31T13:15:00Z,156827,12.85,45.21,3.74,43.6,3.28,4,96.8,8.08,39.16,5,98,2613
2020-07-31T13:20:00Z,156828,12.85,45.22,3.78,43.76,3.3,4,96,8.1,39.32,5,98,2613
2020-07-31T13:25:00Z,156829,12.85,45.35,3.76,43.9,3.3,4,96,8.1,39.42,5.02,98,2596
2020-07-31T13:30:00Z,156830,12.85,45.36,3.76,43.98,3.3,4,96,8.12,39.54,5.02,98.8,2617
2020-07-31T13:35:00Z,156831,12.85,45.44,3.76,44.12,3.3,4,96,8.08,39.68,5,99,2640
2020-07-31T13:40:00Z,156832,12.86,45.5,3.74,44.22,3.3,4,96,8.06,39.76,5,99,2640
2020-07-31T13:45:00Z,156833,12.85,45.53,3.8,44.34,3.3,4,96,8.08,39.88,5,99.6,2656
2020-07-31T13:50:00Z,156834,12.85,45.55,3.76,44.38,3.3,3.6,86.4,8.08,40,5.02,100,2649
2020-07-31T13:55:00Z,156835,12.85,45.58,3.76,44.44,3.3,3,72,8.1,40.08,5.02,100,2649
2020-07-31T14:00:00Z,156836,12.85,45.6,3.76,44.5,3.3,3,72,8.06,40.18,5,100,2666
2020-07-31T14:05:00Z,156837,12.86,45.6,3.7,44.58,3.28,3,72.6,8.1,40.3,5,100,2666
2020-07-31T14:10:00Z,156838,12.85,45.68,3.68,44.62,3.28,3,72.6,8.08,40.36,5,100,2666
2020-07-31T14:15:00Z,156839,12.85,45.68,3.76,44.7,3.3,3,72,8.08,40.46,5,100,2666
2020-07-31T14:20:00Z,156840,12.86,45.7,3.7,44.74,3.28,3,72.6,8.06,40.58,5,100.6,2682
2020-07-31T14:25:00Z,156841,12.85,45.66,3.8,44.8,3.3,3,72,8.1,40.66,5.02,100.8,2670
2020-07-31T14:30:00Z,156842,12.85,45.55,3.72,44.86,3.3,3,72,8.08,40.7,5.02,101,2676
2020-07-31T14:35:00Z,156843,12.85,45.41,3.66,44.88,3.26,3,73.2,8.04,40.76,5,101,2693
2020-07-31T14:40:00Z,156844,12.85,45.19,3.7,44.84,3.28,2.8,67.8,8.1,40.86,5,101,2693
2020-07-31T14:45:00Z,156845,12.85,45.08,3.64,44.9,3.24,2.2,54.2,8.08,40.94,5,101,2693
2020-07-31T14:50:00Z,156846,12.86,44.92,3.66,44.9,3.26,2.2,53.6,8.08,41.02,5.02,101,2676
2020-07-31T14:55:00Z,156847,12.85,44.81,3.66,44.86,3.26,2.2,53.6,8.04,41.08,5,101,2693
2020-07-31T15:00:00Z,156848,12.85,44.76,3.6,44.84,3.2,2,50,8.06,41.1,5,101.4,2704
2020-07-31T15:05:00Z,156849,12.86,44.63,3.68,44.84,3.26,2,48.8,8.06,41.14,5,101.6,2709
2020-07-31T15:10:00Z,156850,12.85,44.53,3.66,44.8,3.26,2,48.8,8.12,41.18,5.02,101.8,2697
2020-07-31T15:15:00Z,156851,12.86,44.36,3.62,44.72,3.22,2,49.6,8.08,41.26,5,102,2720
2020-07-31T15:20:00Z,156852,12.85,44.26,3.6,44.66,3.2,2,50,8.1,41.22,5.02,102,2702
2020-07-31T15:25:00Z,156853,12.86,44.1,3.62,44.62,3.22,2,49.6,8.1,41.3,5.02,101.8,2697
2020-07-31T15:30:00Z,156854,12.85,43.95,3.62,44.52,3.22,2,49.6,8.06,41.3,5.02,102,2702
2020-07-31T15:35:00Z,156855,12.86,43.81,3.6,44.46,3.2,1.6,40,8.04,41.3,5,102,2720
2020-07-31T15:40:00Z,156856,12.85,43.68,3.64,44.4,3.24,1.4,34.6,8.04,41.32,5,102,2720
2020-07-31T15:45:00Z,156857,12.85,43.51,3.6,44.32,3.2,1,25,8.08,41.34,5.02,102,2702
2020-07-31T15:50:00Z,156858,12.86,43.27,3.6,44.24,3.2,1.2,30,8.04,41.34,5,101.8,2715
2020-07-31T15:55:00Z,156859,12.85,43.1,3.6,44.14,3.2,1,25,8.04,41.32,5,102,2720
2020-07-31T16:00:00Z,156860,12.86,42.87,3.6,44.04,3.2,1,25,8.04,41.3,5,102,2720
2020-07-31T16:05:00Z,156861,12.85,42.67,3.58,43.9,3.2,1,25,8.08,41.3,5.02,101.6,2692
2020-07-31T16:10:00Z,156862,12.86,42.42,3.6,43.76,3.2,1,25,8.02,41.26,5,101.2,2698
2020-07-31T16:15:00Z,156863,12.85,42.22,3.58,43.62,3.2,1,25,8.04,41.22,5,101.6,2709
2020-07-31T16:20:00Z,156864,12.85,42.01,3.56,43.52,3.2,1,25,8.04,41.2,5,101.2,2698
2020-07-31T16:25:00Z,156865,12.85,41.76,3.58,43.38,3.2,1.2,30,8.06,41.18,5,101,2693
2020-07-31T16:30:00Z,156866,12.85,41.58,3.6,43.24,3.2,1,25,8.04,41.14,5,101,2693
2020-07-31T16:35:00Z,156867,12.86,41.28,3.58,43.06,3.2,1,25,8.06,41.1,5,101,2693
2020-07-31T16:40:00Z,156868,12.85,41.07,3.6,42.88,3.2,1.4,35,8.06,41.06,5,101,2693
2020-07-31T16:45:00Z,156869,12.85,40.81,3.58,42.72,3.2,1.6,40,8.06,41.02,5,101,2693
2020-07-31T16:50:00Z,156870,12.85,40.58,3.54,42.56,3.2,1.8,45,8,40.96,5,101,2693
2020-07-31T16:55:00Z,156871,12.85,40.37,3.56,42.4,3.2,1.8,45,8.08,40.86,5,101,2693
2020-07-31T17:00:00Z,156872,12.84,40.07,3.58,42.18,3.2,2,50,8.08,40.82,5,100.4,2677
2020-07-31T17:05:00Z,156873,12.85,39.87,3.54,42.04,3.2,2,50,8.06,40.72,5,100,2666
2020-07-31T17:10:00Z,156874,12.84,39.58,3.52,41.86,3.2,2,50,8.02,40.7,5,100,2666
2020-07-31T17:15:00Z,156875,12.85,39.34,3.54,41.62,3.2,2,50,8.02,40.6,5,100,2666
2020-07-31T17:20:00Z,156876,12.84,39.08,3.52,41.46,3.2,2,50,8.02,40.54,4.98,100,2684
2020-07-31T17:25:00Z,156877,12.85,38.78,3.54,41.26,3.2,2,50,8.08,40.44,5,100,2666
2020-07-31T17:30:00Z,156878,12.84,38.54,3.52,41.04,3.2,2.2,55,8.08,40.32,5,100,2666
2020-07-31T17:35:00Z,156879,12.84,38.2,3.54,40.84,3.2,2.2,55,8.04,40.28,5,100,2666
2020-07-31T17:40:00Z,156880,12.84,37.95,3.54,40.62,3.2,2.6,65,8.06,40.18,5,99,2640
2020-07-31T17:45:00Z,156881,12.83,37.63,3.52,40.4,3.2,3,75,8.08,40.08,5.02,99,2623
2020-07-31T17:50:00Z,156882,12.84,37.36,3.52,40.2,3.2,3,75,8.08,39.98,5,99,2640
2020-07-31T17:55:00Z,156883,12.84,37.05,3.5,39.98,3.2,3,75,8.06,39.9,5,98.4,2624
2020-07-31T18:00:00Z,156884,12.84,36.73,3.52,39.76,3.2,3,75,8.06,39.76,5,98,2613
2020-07-31T18:05:00Z,156885,12.84,36.43,3.5,39.56,3.2,3,75,8.1,39.68,5.04,98,2579
2020-07-31T18:10:00Z,156886,12.84,36.05,3.54,39.36,3.2,3,75,8.08,39.56,5,98,2613
2020-07-31T18:15:00Z,156887,12.84,35.79,3.5,39.12,3.2,3,75,8.08,39.44,5,98,2613
2020-07-31T18:20:00Z,156888,12.84,35.45,3.54,38.86,3.2,3,75,8.08,39.34,5,98,2613
2020-07-31T18:25:00Z,156889,12.84,35.12,3.5,38.68,3.16,3.4,85.8,8.08,39.22,5,97,2586
2020-07-31T18:30:00Z,156890,12.83,34.8,3.48,38.42,3.18,3.2,80.6,8.06,39.08,5,97,2586
2020-07-31T18:35:00Z,156891,12.83,34.46,3.54,38.22,3.2,4,100,8.1,38.96,5,96.8,2581
2020-07-31T18:40:00Z,156892,12.83,34.2,3.54,38,3.2,4,100,8.08,38.84,5,96.2,2565
2020-07-31T18:45:00Z,156893,12.82,33.88,3.52,37.82,3.2,4,100,8.06,38.74,5,96,2560
2020-07-31T18:50:00Z,156894,12.83,33.63,3.5,37.58,3.2,4,100,8.04,38.56,5,96,2560
2020-07-31T18:55:00Z,156895,12.82,33.35,3.52,37.4,3.2,4,100,8,38.44,5,96,2560
2020-07-31T19:00:00Z,156896,12.83,33.12,3.52,37.12,3.2,4,100,8.04,38.28,5,95.8,2555
2020-07-31T19:05:00Z,156897,12.83,32.93,3.54,36.92,3.2,4,100,8.02,38.18,5,95.2,2538
2020-07-31T19:10:00Z,156898,12.82,32.66,3.5,36.72,3.2,4,100,8.02,38.02,5,95.2,2538
2020-07-31T19:15:00Z,156899,12.83,32.52,3.48,36.5,3.18,4,100.6,8.02,37.94,5,95,2533
2020-07-31T19:20:00Z,156900,12.82,32.29,3.48,36.3,3.18,4,100.6,7.98,37.78,4.98,95,2550
2020-07-31T19:25:00Z,156901,12.83,32.14,3.5,36.12,3.2,4,100,8,37.64,5,95,2533
2020-07-31T19:30:00Z,156902,12.83,31.96,3.5,35.92,3.18,4.2,105.6,8,37.48,5,95,2533
2020-07-31T19:35:00Z,156903,12.83,31.8,3.52,35.74,3.2,4.8,120,8,37.36,5,94.4,2517
2020-07-31T19:40:00Z,156904,12.82,31.65,3.54,35.56,3.2,5,125,8,37.24,5,94,2506
2020-07-31T19:45:00Z,156905,12.83,31.44,3.52,35.42,3.2,5,125,7.96,37.06,4.96,94,2541
2020-07-31T19:50:00Z,156906,12.82,31.31,3.5,35.24,3.2,5,125,7.96,36.98,4.96,93.2,2519
2020-07-31T19:55:00Z,156907,12.83,31.13,3.5,35.06,3.2,5,125,7.96,36.86,4.96,93,2514
2020-07-31T20:00:00Z,156908,12.82,31,3.5,34.88,3.2,5,125,7.96,36.72,4.96,93,2514
2020-07-31T20:05:00Z,156909,12.82,30.85,3.48,34.72,3.18,5,125.8,7.9,36.6,4.9,93,2565
2020-07-31T20:10:00Z,156910,12.82,30.69,3.5,34.54,3.2,5,125,7.9,36.46,4.9,93,2565
2020-07-31T20:15:00Z,156911,12.82,30.58,3.5,34.42,3.2,5,125,7.94,36.32,4.94,93,2531
2020-07-31T20:20:00Z,156912,12.81,30.39,3.52,34.26,3.2,5,125,7.9,36.2,4.9,92.4,2548
2020-07-31T20:25:00Z,156913,12.82,30.31,3.46,34.14,3.16,5.2,131.6,7.94,36.06,4.94,92,2503
2020-07-31T20:30:00Z,156914,12.81,30.12,3.5,33.98,3.2,5.2,130,7.9,35.98,4.9,92,2537
2020-07-31T20:35:00Z,156915,12.82,30.01,3.48,33.82,3.18,5.8,145.8,7.92,35.82,4.92,91.8,2515
2020-07-31T20:40:00Z,156916,12.81,29.81,3.48,33.66,3.18,6,150.8,7.9,35.74,4.9,91.2,2515
2020-07-31T20:45:00Z,156917,12.81,29.66,3.48,33.54,3.18,6,150.8,7.9,35.62,4.9,91,2510
2020-07-31T20:50:00Z,156918,12.81,29.52,3.5,33.38,3.2,6,150,7.92,35.5,4.92,91,2493
2020-07-31T20:55:00Z,156919,12.81,29.34,3.5,33.26,3.2,6,150,7.9,35.38,4.92,91,2493
2020-07-31T21:00:00Z,156920,12.81,29.23,3.48,33.12,3.18,6,150.8,7.86,35.28,4.9,91,2510
2020-07-31T21:05:00Z,156921,12.8,29.04,3.48,32.94,3.18,6,150.8,7.86,35.18,4.9,91,2510
2020-07-31T21:10:00Z,156922,12.81,28.95,3.5,32.84,3.2,6,150,7.88,35.06,4.9,91,2510
2020-07-31T21:15:00Z,156923,12.81,28.76,3.48,32.68,3.18,6,150.8,7.9,34.94,4.9,90.4,2493
2020-07-31T21:20:00Z,156924,12.81,28.67,3.5,32.56,3.2,6,150,7.84,34.86,4.9,90,2482
2020-07-31T21:25:00Z,156925,12.8,28.55,3.46,32.48,3.16,6,151.6,7.84,34.7,4.9,90,2482
2020-07-31T21:30:00Z,156926,12.81,28.43,3.48,32.34,3.18,6,150.8,7.82,34.58,4.9,90,2482
2020-07-31T21:35:00Z,156927,12.81,28.33,3.5,32.18,3.2,6.4,160,7.8,34.48,4.9,90,2482
2020-07-31T21:40:00Z,156928,12.82,28.17,3.5,32.08,3.2,6.4,160,7.84,34.36,4.9,90,2482
2020-07-31T21:45:00Z,156929,12.81,28.1,3.5,31.96,3.2,6.8,170,7.8,34.28,4.9,90,2482
2020-07-31T21:50:00Z,156930,12.8,27.97,3.48,31.82,3.18,7,176,7.8,34.2,4.9,90,2482
2020-07-31T21:55:00Z,156931,12.81,27.88,3.5,31.72,3.2,7,175,7.8,34.1,4.9,90,2482
2020-07-31T22:00:00Z,156932,12.8,27.75,3.5,31.62,3.2,7,175,7.82,34.02,4.9,89.4,2466
2020-07-31T22:05:00Z,156933,12.81,27.59,3.46,31.52,3.16,7,177,7.78,33.94,4.9,89,2455
2020-07-31T22:10:00Z,156934,12.81,27.45,3.48,31.42,3.18,7,176,7.76,33.8,4.9,89,2455
2020-07-31T22:15:00Z,156935,12.8,27.26,3.46,31.3,3.16,7,177,7.8,33.68,4.9,89,2455
2020-07-31T22:20:00Z,156936,12.8,27.14,3.48,31.2,3.18,7,176,7.74,33.58,4.9,88.6,2444
2020-07-31T22:25:00Z,156937,12.8,26.96,3.5,31.06,3.2,7,175,7.74,33.48,4.88,88,2444
2020-07-31T22:30:00Z,156938,12.8,26.77,3.5,30.96,3.2,7,175,7.78,33.38,4.9,88,2427
2020-07-31T22:35:00Z,156939,12.8,26.6,3.46,30.86,3.16,7,177,7.8,33.3,4.9,88,2427
2020-07-31T22:40:00Z,156940,12.8,26.38,3.44,30.74,3.14,7,178,7.8,33.22,4.9,88,2427
2020-07-31T22:45:00Z,156941,12.8,26.24,3.46,30.68,3.16,7,177,7.78,33.12,4.9,88,2427
2020-07-31T22:50:00Z,156942,12.79,26.04,3.5,30.54,3.2,7,175,7.74,33.06,4.88,88,2444
2020-07-31T22:55:00Z,156943,12.8,25.87,3.5,30.42,3.2,7,175,7.7,32.94,4.88,88,2444
2020-07-31T23:00:00Z,156944,12.8,25.7,3.46,30.36,3.16,7,177,7.76,32.84,4.9,88,2427
2020-07-31T23:05:00Z,156945,12.81,25.51,3.44,30.26,3.14,7,178,7.72,32.8,4.9,88,2427
2020-07-31T23:10:00Z,156946,12.8,25.38,3.48,30.1,3.18,7,176,7.74,32.66,4.9,87.4,2411
2020-07-31T23:15:00Z,156947,12.8,25.17,3.5,30,3.2,7.2,180,7.74,32.56,4.9,87,2400
2020-07-31T23:20:00Z,156948,12.8,25.08,3.46,29.88,3.16,7.2,182.2,7.7,32.46,4.88,87,2417
2020-07-31T23:25:00Z,156949,12.79,24.92,3.5,29.74,3.2,7.6,190,7.68,32.42,4.86,87,2434
2020-07-31T23:30:00Z,156950,12.8,24.83,3.5,29.66,3.2,8,200,7.62,32.32,4.82,87,2468
2020-07-31T23:35:00Z,156951,12.81,24.7,3.44,29.58,3.14,8,203.6,7.72,32.18,4.88,87,2417
2020-07-31T23:40:00Z,156952,12.8,24.59,3.44,29.44,3.14,8,203.6,7.64,32.12,4.84,87,2451
2020-07-31T23:45:00Z,156953,12.79,24.48,3.48,29.34,3.18,8,201.2,7.66,32.04,4.86,86.8,2428
2020-07-31T23:50:00Z,156954,12.8,24.32,3.46,29.22,3.16,8,202.4,7.72,31.94,4.88,86.4,2400
2020-07-31T23:55:00Z,156955,12.79,24.26,3.46,29.14,3.16,8,202.4,7.66,31.82,4.86,86,2406
2020-08-01T00:00:00Z,156956,12.79,24.14,3.44,29.02,3.14,8,203.6,7.64,31.74,4.84,86,2423
2020-08-01T00:05:00Z,156957,12.79,24.09,3.44,28.92,3.14,8,203.6,7.66,31.68,4.84,86,2423
2020-08-01T00:10:00Z,156958,12.79,24.02,3.44,28.84,3.14,8,203.6,7.6,31.58,4.8,86,2457
2020-08-01T00:15:00Z,156959,12.79,23.89,3.38,28.7,3.12,8,204.8,7.64,31.5,4.84,86,2423
2020-08-01T00:20:00Z,156960,12.79,23.84,3.4,28.6,3.12,8.4,215,7.62,31.42,4.82,85.8,2434
2020-08-01T00:25:00Z,156961,12.78,23.73,3.42,28.5,3.14,8.6,219,7.6,31.32,4.8,85.2,2434
2020-08-01T00:30:00Z,156962,12.79,23.74,3.36,28.4,3.12,9,230.6,7.62,31.24,4.84,85,2394
2020-08-01T00:35:00Z,156963,12.8,23.65,3.48,28.32,3.18,9,226.4,7.62,31.16,4.82,85,2411
2020-08-01T00:40:00Z,156964,12.79,23.62,3.38,28.22,3.12,9,230.6,7.62,31.06,4.82,85,2411
2020-08-01T00:45:00Z,156965,12.79,23.55,3.4,28.18,3.12,9,230.6,7.64,30.98,4.84,85,2394
2020-08-01T00:50:00Z,156966,12.79,23.49,3.4,28.04,3.12,9,230.6,7.58,30.94,4.82,85,2411
2020-08-01T00:55:00Z,156967,12.79,23.46,3.4,27.98,3.14,9,229.2,7.64,30.84,4.84,85,2394
2020-08-01T01:00:00Z,156968,12.79,23.36,3.38,27.9,3.12,9,230.6,7.58,30.76,4.8,85,2428
2020-08-01T01:05:00Z,156969,12.79,23.35,3.44,27.82,3.16,9,227.8,7.62,30.66,4.84,85,2394
2020-08-01T01:10:00Z,156970,12.79,23.28,3.38,27.7,3.12,9,230.6,7.62,30.6,4.82,85,2411
2020-08-01T01:15:00Z,156971,12.79,23.24,3.36,27.66,3.1,9,232,7.56,30.54,4.8,84.8,2422
2020-08-01T01:20:00Z,156972,12.78,23.2,3.38,27.6,3.14,9,229.2,7.6,30.42,4.82,85,2411
2020-08-01T01:25:00Z,156973,12.78,23.15,3.38,27.5,3.12,9,230.6,7.56,30.36,4.8,84.2,2405
2020-08-01T01:30:00Z,156974,12.78,23.1,3.36,27.44,3.12,9,230.6,7.52,30.3,4.8,84.2,2405
2020-08-01T01:35:00Z,156975,12.77,22.98,3.38,27.34,3.12,9,230.6,7.56,30.24,4.8,84,2399
2020-08-01T01:40:00Z,156976,12.78,22.88,3.34,27.28,3.12,9,230.6,7.52,30.14,4.8,84.2,2405
2020-08-01T01:45:00Z,156977,12.78,22.77,3.42,27.26,3.14,9,229.2,7.56,30.08,4.8,84,2399
2020-08-01T01:50:00Z,156978,12.78,22.67,3.34,27.2,3.1,9,232.2,7.56,30,4.8,84,2399
2020-08-01T01:55:00Z,156979,12.77,22.54,3.5,27.1,3.18,9,226.4,7.58,29.96,4.8,84,2399
2020-08-01T02:00:00Z,156980,12.78,22.52,3.36,27.02,3.12,9,230.6,7.52,29.88,4.8,83.8,2393
2020-08-01T02:05:00Z,156981,12.78,22.58,3.38,26.98,3.1,9.2,237.2,7.54,29.82,4.8,83,2371
2020-08-01T02:10:00Z,156982,12.8,22.68,3.42,26.9,3.14,9.4,239.6,7.56,29.76,4.8,83,2371
2020-08-01T02:15:00Z,156983,12.78,22.84,3.4,26.82,3.12,9.8,251.2,7.56,29.68,4.8,83,2371
2020-08-01T02:20:00Z,156984,12.78,22.92,3.38,26.8,3.1,9.6,247.6,7.58,29.62,4.8,83,2371
2020-08-01T02:25:00Z,156985,12.78,23.1,3.4,26.8,3.14,9.8,249.6,7.54,29.56,4.8,83,2371
2020-08-01T02:30:00Z,156986,12.77,23.17,3.42,26.74,3.12,9.8,251.4,7.5,29.48,4.8,83,2371
2020-08-01T02:35:00Z,156987,12.78,23.28,3.38,26.7,3.12,10,256.4,7.5,29.42,4.8,83,2371
2020-08-01T02:40:00Z,156988,12.77,23.27,3.32,26.7,3.1,10,258,7.52,29.4,4.8,83,2371
2020-08-01T02:45:00Z,156989,12.78,23.27,3.36,26.7,3.1,10,258,7.54,29.32,4.8,83,2371
2020-08-01T02:50:00Z,156990,12.78,23.31,3.42,26.7,3.12,9.8,251.2,7.52,29.3,4.8,83,2371
2020-08-01T02:55:00Z,156991,12.77,23.38,3.42,26.7,3.12,10,256.4,7.52,29.24,4.8,83,2371
2020-08-01T03:00:00Z,156992,12.78,23.55,3.36,26.68,3.1,10,258,7.5,29.2,4.8,83,2371
2020-08-01T03:05:00Z,156993,12.79,23.65,3.34,26.68,3.08,10,259.6,7.5,29.2,4.8,83,2371
2020-08-01T03:10:00Z,156994,12.78,23.76,3.36,26.7,3.12,10,256.4,7.54,29.12,4.8,83,2371
2020-08-01T03:15:00Z,156995,12.79,23.78,3.4,26.7,3.12,10,256.4,7.5,29.1,4.8,83,2371
2020-08-01T03:20:00Z,156996,12.78,23.87,3.38,26.7,3.12,10,256.4,7.5,29.08,4.8,83,2371
2020-08-01T03:25:00Z,156997,12.78,23.94,3.4,26.74,3.12,10,256.4,7.5,29.02,4.8,83,2371
2020-08-01T03:30:00Z,156998,12.78,23.97,3.38,26.76,3.1,9.8,252.8,7.52,29,4.8,83,2371
2020-08-01T03:35:00Z,156999,12.78,23.99,3.36,26.8,3.12,10,256.4,7.5,29,4.8,83,2371
2020-08-01T03:40:00Z,157000,12.79,23.92,3.4,26.8,3.12,10,256.4,7.5,28.94,4.8,83,2371
2020-08-01T03:45:00Z,157001,12.78,23.9,3.34,26.8,3.1,10,258,7.5,28.92,4.8,83,2371
2020-08-01T03:50:00Z,157002,12.78,23.81,3.44,26.8,3.16,10,253.2,7.5,28.98,4.8,83,2371
2020-08-01T03:55:00Z,157003,12.78,23.78,3.42,26.8,3.12,10,256.4,7.5,28.94,4.8,83,2371
2020-08-01T04:00:00Z,157004,12.78,23.76,3.38,26.8,3.12,10,256.4,7.52,28.9,4.8,82.8,2365
2020-08-01T04:05:00Z,157005,12.78,23.8,3.36,26.8,3.1,10,258,7.5,28.9,4.8,83,2371
2020-08-01T04:10:00Z,157006,12.78,23.85,3.38,26.8,3.12,10,256.4,7.5,28.9,4.8,83,2371
2020-08-01T04:15:00Z,157007,12.78,23.86,3.38,26.8,3.1,10,258,7.5,28.88,4.8,82.6,2359
2020-08-01T04:20:00Z,157008,12.78,23.95,3.4,26.8,3.12,10,256.4,7.5,28.82,4.8,82.8,2365
2020-08-01T04:25:00Z,157009,12.79,23.91,3.38,26.8,3.1,10,258,7.52,28.8,4.8,83,2371
2020-08-01T04:30:00Z,157010,12.78,23.9,3.4,26.8,3.12,10,256.4,7.5,28.8,4.8,82.8,2365
2020-08-01T04:35:00Z,157011,12.78,23.77,3.34,26.86,3.1,10,258,7.54,28.8,4.8,82,2342
2020-08-01T04:40:00Z,157012,12.78,23.72,3.48,26.8,3.18,9.8,246.4,7.5,28.8,4.8,82.4,2354
2020-08-01T04:45:00Z,157013,12.79,23.71,3.4,26.8,3.12,10,256.4,7.5,28.8,4.8,82.6,2359
2020-08-01T04:50:00Z,157014,12.78,23.72,3.38,26.8,3.12,10,256.4,7.5,28.74,4.8,82.6,2359
2020-08-01T04:55:00Z,157015,12.78,23.77,3.38,26.8,3.1,10,258,7.5,28.76,4.8,82.2,2348
2020-08-01T05:00:00Z,157016,12.77,23.76,3.4,26.8,3.1,10,258,7.5,28.7,4.8,82.8,2365
2020-08-01T05:05:00Z,157017,12.78,23.81,3.4,26.8,3.14,10,254.8,7.5,28.7,4.8,82,2342
2020-08-01T05:10:00Z,157018,12.78,23.8,3.34,26.8,3.1,10,258,7.52,28.7,4.8,82,2342
2020-08-01T05:15:00Z,157019,12.78,23.83,3.46,26.8,3.16,10,253.2,7.5,28.64,4.8,82.2,2348
2020-08-01T05:20:00Z,157020,12.78,23.85,3.4,26.76,3.14,10,254.8,7.5,28.68,4.8,82.2,2348
2020-08-01T05:25:00Z,157021,12.78,23.85,3.4,26.74,3.14,10,254.8,7.5,28.62,4.8,82,2342
2020-08-01T05:30:00Z,157022,12.78,23.93,3.44,26.74,3.14,10,254.8,7.5,28.6,4.8,82,2342
2020-08-01T05:35:00Z,157023,12.78,23.95,3.44,26.72,3.14,10,254.8,7.5,28.6,4.8,82,2342
2020-08-01T05:40:00Z,157024,12.78,24.05,3.48,26.72,3.18,10,251.6,7.5,28.6,4.8,82,2342
2020-08-01T05:45:00Z,157025,12.78,24.13,3.4,26.76,3.14,10,254.8,7.5,28.6,4.8,82,2342
2020-08-01T05:50:00Z,157026,12.78,24.25,3.42,26.74,3.12,10,256.4,7.52,28.6,4.8,82,2342
2020-08-01T05:55:00Z,157027,12.78,24.38,3.44,26.8,3.14,10,254.8,7.52,28.58,4.8,82,2342
2020-08-01T06:00:00Z,157028,12.77,24.46,3.44,26.8,3.16,10,253.2,7.5,28.58,4.8,82.2,2348
2020-08-01T06:05:00Z,157029,12.78,24.62,3.36,26.8,3.12,10,256.4,7.5,28.52,4.8,82,2342
2020-08-01T06:10:00Z,157030,12.78,24.71,3.46,26.82,3.16,10,253.2,7.5,28.52,4.8,82,2342
2020-08-01T06:15:00Z,157031,12.78,24.85,3.5,26.86,3.2,10,250,7.5,28.54,4.8,82,2342
2020-08-01T06:20:00Z,157032,12.77,24.95,3.48,26.9,3.18,10,251.6,7.5,28.54,4.8,82,2342
2020-08-01T06:25:00Z,157033,12.78,25.14,3.44,26.94,3.14,10,254.8,7.5,28.56,4.8,82,2342
2020-08-01T06:30:00Z,157034,12.77,25.28,3.44,27,3.16,10,253.2,7.5,28.52,4.8,82,2342
2020-08-01T06:35:00Z,157035,12.78,25.48,3.42,27,3.14,10,254.8,7.5,28.54,4.8,82,2342
2020-08-01T06:40:00Z,157036,12.78,25.76,3.4,27.08,3.14,10,254.8,7.52,28.52,4.8,82,2342
2020-08-01T06:45:00Z,157037,12.78,26,3.48,27.16,3.16,10,253.2,7.5,28.56,4.8,82,2342
2020-08-01T06:50:00Z,157038,12.78,26.31,3.4,27.18,3.12,10,256.4,7.5,28.54,4.8,82,2342
2020-08-01T06:55:00Z,157039,12.78,26.6,3.42,27.3,3.16,10,253.2,7.5,28.6,4.8,82.2,2348
2020-08-01T07:00:00Z,157040,12.78,27.17,3.36,27.32,3.12,10,256.4,7.5,28.6,4.8,82,2342
2020-08-01T07:05:00Z,157041,12.78,27.83,3.48,27.44,3.18,10,251.6,7.5,28.6,4.8,82.2,2348
2020-08-01T07:10:00Z,157042,12.79,28.45,3.34,27.54,3.12,10,256.4,7.5,28.64,4.8,82.2,2348
2020-08-01T07:15:00Z,157043,12.78,29.14,3.52,27.66,3.18,10,251.6,7.52,28.66,4.8,82.4,2354
2020-08-01T07:20:00Z,157044,12.78,29.63,3.5,27.76,3.2,10,250,7.5,28.7,4.8,82.8,2365
2020-08-01T07:25:00Z,157045,12.78,30.13,3.44,27.92,3.16,9.8,248.2,7.5,28.72,4.8,83,2371
2020-08-01T07:30:00Z,157046,12.78,30.58,3.44,28.06,3.14,9.8,249.6,7.52,28.8,4.8,83,2371
2020-08-01T07:35:00Z,157047,12.78,31.1,3.54,28.26,3.2,9.8,245,7.52,28.84,4.8,83,2371
2020-08-01T07:40:00Z,157048,12.77,31.53,3.5,28.4,3.2,9.4,235,7.5,28.9,4.8,83,2371
2020-08-01T07:45:00Z,157049,12.79,31.89,3.54,28.6,3.2,9,225,7.52,28.94,4.8,83,2371
2020-08-01T07:50:00Z,157050,12.79,32.23,3.52,28.82,3.2,9,225,7.56,29.02,4.8,83,2371
2020-08-01T07:55:00Z,157051,12.79,32.5,3.54,29.02,3.2,9,225,7.52,29.1,4.8,83,2371
2020-08-01T08:00:00Z,157052,12.79,32.82,3.56,29.22,3.2,9,225,7.52,29.2,4.8,83,2371
2020-08-01T08:05:00Z,157053,12.8,33.08,3.56,29.44,3.2,9,225,7.52,29.28,4.8,83,2371
2020-08-01T08:10:00Z,157054,12.79,33.39,3.5,29.66,3.2,9,225,7.58,29.36,4.8,83,2371
2020-08-01T08:15:00Z,157055,12.79,33.72,3.58,29.88,3.2,9,225,7.54,29.46,4.8,83.4,2382
2020-08-01T08:20:00Z,157056,12.79,34.02,3.58,30.1,3.2,9,225,7.56,29.56,4.8,83.8,2393
2020-08-01T08:25:00Z,157057,12.79,34.43,3.58,30.36,3.2,9,225,7.54,29.68,4.8,84,2399
2020-08-01T08:30:00Z,157058,12.79,34.8,3.56,30.58,3.2,9,225,7.52,29.78,4.8,84,2399
2020-08-01T08:35:00Z,157059,12.8,35.15,3.58,30.86,3.2,8.6,215,7.58,29.9,4.8,84.2,2405
2020-08-01T08:40:00Z,157060,12.81,35.4,3.58,31.1,3.2,8,200,7.54,30,4.8,85,2428
2020-08-01T08:45:00Z,157061,12.8,35.73,3.58,31.36,3.2,8,200,7.56,30.16,4.8,85,2428
2020-08-01T08:50:00Z,157062,12.79,36.05,3.58,31.66,3.2,8,200,7.62,30.26,4.84,85,2394
2020-08-01T08:55:00Z,157063,12.8,36.38,3.6,31.94,3.2,8,200,7.62,30.42,4.82,85,2411
2020-08-01T09:00:00Z,157064,12.8,36.67,3.62,32.2,3.22,8,198.6,7.68,30.58,4.86,85,2378
2020-08-01T09:05:00Z,157065,12.81,36.91,3.6,32.48,3.2,8,200,7.62,30.68,4.82,85,2411
2020-08-01T09:10:00Z,157066,12.8,37.27,3.64,32.76,3.24,7.8,192.4,7.66,30.86,4.86,85.4,2389
2020-08-01T09:15:00Z,157067,12.79,37.53,3.6,33.02,3.2,7.4,185,7.6,31,4.82,86,2440
2020-08-01T09:20:00Z,157068,12.8,37.82,3.6,33.28,3.2,7.2,180,7.64,31.18,4.84,86,2423
2020-08-01T09:25:00Z,157069,12.81,38.05,3.62,33.54,3.22,7,173.8,7.6,31.36,4.8,86,2457
2020-08-01T09:30:00Z,157070,12.81,38.3,3.62,33.82,3.22,7,173.8,7.68,31.54,4.86,86.4,2417
2020-08-01T09:35:00Z,157071,12.8,38.62,3.64,34.08,3.24,7,172.6,7.66,31.66,4.86,87,2434
2020-08-01T09:40:00Z,157072,12.8,38.92,3.68,34.36,3.28,7,170.2,7.62,31.84,4.82,87,2468
2020-08-01T09:45:00Z,157073,12.81,39.24,3.66,34.62,3.26,7,171.4,7.66,32.04,4.84,87,2451
2020-08-01T09:50:00Z,157074,12.8,39.44,3.68,34.9,3.28,7,170.2,7.72,32.18,4.88,87.2,2422
2020-08-01T09:55:00Z,157075,12.81,39.72,3.68,35.2,3.26,7,171.4,7.7,32.38,4.86,88,2462
2020-08-01T10:00:00Z,157076,12.82,39.88,3.64,35.48,3.24,7,172.6,7.76,32.56,4.9,88,2427
2020-08-01T10:05:00Z,157077,12.81,40.16,3.68,35.78,3.26,7,171.4,7.78,32.76,4.9,88,2427
2020-08-01T10:10:00Z,157078,12.81,40.47,3.66,36.04,3.26,7,171.4,7.74,32.9,4.9,88,2427
2020-08-01T10:15:00Z,157079,12.81,40.67,3.7,36.32,3.28,7,170.2,7.8,33.1,4.9,88.2,2433
2020-08-01T10:20:00Z,157080,12.81,40.97,3.72,36.58,3.3,7,169,7.8,33.3,4.9,88.8,2449
2020-08-01T10:25:00Z,157081,12.82,41.21,3.68,36.86,3.28,7,170.2,7.76,33.48,4.9,89,2455
2020-08-01T10:30:00Z,157082,12.81,41.4,3.7,37.14,3.3,7,169,7.76,33.68,4.9,89.8,2477
2020-08-01T10:35:00Z,157083,12.82,41.57,3.68,37.44,3.26,6.6,161.6,7.82,33.84,4.9,90,2482
2020-08-01T10:40:00Z,157084,12.81,41.78,3.7,37.74,3.26,6,147,7.84,34.06,4.9,90,2482
2020-08-01T10:45:00Z,157085,12.82,41.95,3.72,38.04,3.3,6,145,7.84,34.24,4.9,90,2482
2020-08-01T10:50:00Z,157086,12.82,42.18,3.72,38.3,3.28,6,146,7.88,34.44,4.9,90.6,2499
2020-08-01T10:55:00Z,157087,12.82,42.46,3.72,38.56,3.28,6,146,7.86,34.58,4.9,91,2510
2020-08-01T11:00:00Z,157088,12.83,42.75,3.78,38.82,3.3,6,145,7.9,34.8,4.92,91,2493
2020-08-01T11:05:00Z,157089,12.82,42.93,3.78,39.14,3.3,6,145,7.88,35,4.9,91,2510
2020-08-01T11:10:00Z,157090,12.82,43,3.7,39.38,3.28,6,146,7.9,35.18,4.9,91.4,2521
2020-08-01T11:15:00Z,157091,12.82,43.11,3.8,39.66,3.3,6,145,7.92,35.38,4.92,92,2520
2020-08-01T11:20:00Z,157092,12.81,43.22,3.76,39.9,3.3,6,145,7.9,35.6,4.9,92.2,2543
2020-08-01T11:25:00Z,157093,12.82,43.41,3.72,40.16,3.3,5.8,140.2,7.94,35.76,4.94,93,2531
2020-08-01T11:30:00Z,157094,12.82,43.6,3.74,40.36,3.3,5.4,130.6,7.9,35.98,4.9,93,2565
2020-08-01T11:35:00Z,157095,12.83,43.75,3.72,40.58,3.28,5,121.8,7.96,36.16,4.96,93,2514
2020-08-01T11:40:00Z,157096,12.82,43.86,3.74,40.8,3.3,5,121,7.98,36.36,4.98,93,2497
2020-08-01T11:45:00Z,157097,12.82,43.85,3.72,41.06,3.3,5,121,7.9,36.58,4.9,93.4,2576
2020-08-01T11:50:00Z,157098,12.82,43.91,3.78,41.26,3.3,5,121,8,36.76,5,94,2506
2020-08-01T11:55:00Z,157099,12.83,43.94,3.76,41.44,3.3,5,121,8,36.94,4.98,94.4,2534
2020-08-01T12:00:00Z,157100,12.83,44.09,3.76,41.62,3.3,5,121,8,37.12,5,95,2533
2020-08-01T12:05:00Z,157101,12.83,44.2,3.76,41.82,3.3,5,121,7.96,37.32,4.96,95,2568
2020-08-01T12:10:00Z,157102,12.84,44.18,3.76,41.98,3.3,5,121,8,37.48,5,95,2533
2020-08-01T12:15:00Z,157103,12.83,44.27,3.76,42.12,3.3,4.8,116,8.04,37.64,5,95.2,2538
2020-08-01T12:20:00Z,157104,12.81,44.27,3.76,42.3,3.28,4.2,101.8,8.02,37.8,5,95.8,2555
2020-08-01T12:25:00Z,157105,12.83,44.36,3.74,42.44,3.3,4.4,106,8.02,37.94,5,96,2560
2020-08-01T12:30:00Z,157106,12.83,44.49,3.78,42.54,3.3,4,96,8.04,38.08,5,96,2560
2020-08-01T12:35:00Z,157107,12.83,44.61,3.78,42.66,3.3,4,96,8,38.22,5,96,2560
2020-08-01T12:40:00Z,157108,12.83,44.66,3.72,42.8,3.28,4,96.8,8.02,38.4,5,96,2560
2020-08-01T12:45:00Z,157109,12.82,44.59,3.78,42.94,3.3,4,96,8.06,38.52,5,96.4,2570
2020-08-01T12:50:00Z,157110,12.83,44.61,3.78,43.06,3.3,4,96,8.04,38.68,5,96.8,2581
2020-08-01T12:55:00Z,157111,12.83,44.57,3.76,43.18,3.3,4,96,8.06,38.82,5,97,2586
2020-08-01T13:00:00Z,157112,12.83,44.65,3.72,43.26,3.3,4,96,8.08,38.92,5,97.4,2597
2020-08-01T13:05:00Z,157113,12.84,44.71,3.72,43.36,3.3,4,96,8.08,39.1,5,97.8,2608
2020-08-01T13:10:00Z,157114,12.83,44.78,3.72,43.44,3.3,4,96,8.04,39.22,5,98,2613
2020-08-01T13:15:00Z,157115,12.83,44.82,3.72,43.5,3.3,4,96,8.04,39.34,5,98,2613
2020-08-01T13:20:00Z,157116,12.82,44.75,3.7,43.6,3.3,4,96,8.02,39.44,5,98,2613
2020-08-01T13:25:00Z,157117,12.83,44.77,3.72,43.7,3.3,3.4,81.6,8.1,39.56,5,98,2613
2020-08-01T13:30:00Z,157118,12.83,44.8,3.74,43.78,3.3,3.2,76.8,8.08,39.68,5,98,2613
2020-08-01T13:35:00Z,157119,12.83,44.88,3.7,43.86,3.3,3.2,76.8,8.1,39.76,5,98.6,2629
2020-08-01T13:40:00Z,157120,12.84,44.91,3.76,43.92,3.3,3,72,8.12,39.86,5.02,99,2623
2020-08-01T13:45:00Z,157121,12.83,44.95,3.68,44.04,3.28,3,72.6,8.12,39.98,5.02,99,2623
2020-08-01T13:50:00Z,157122,12.83,45.03,3.7,44.12,3.3,3,72,8.06,40.06,5,99,2640
2020-08-01T13:55:00Z,157123,12.83,45.02,3.7,44.18,3.3,3,72,8.14,40.16,5.04,99.6,2621
2020-08-01T14:00:00Z,157124,12.83,45.03,3.72,44.28,3.3,3,72,7.98,40.24,4.98,99.8,2679
2020-08-01T14:05:00Z,157125,12.84,44.94,3.66,44.34,3.26,3,73.2,8.1,40.32,5,100,2666
2020-08-01T14:10:00Z,157126,12.83,44.9,3.66,44.38,3.26,3,73.2,8.08,40.4,5.02,100,2649
2020-08-01T14:15:00Z,157127,12.83,44.8,3.64,44.4,3.24,2.8,69,8.02,40.48,5,100,2666
2020-08-01T14:20:00Z,157128,12.83,44.69,3.6,44.4,3.2,2.4,60,8.1,40.6,5,100,2666
2020-08-01T14:25:00Z,157129,12.83,44.49,3.6,44.42,3.2,2.2,55,8.1,40.62,5.02,100,2649
2020-08-01T14:30:00Z,157130,12.83,44.35,3.66,44.44,3.24,2,49.2,8.1,40.7,5,100,2666
2020-08-01T14:35:00Z,157131,12.83,44.24,3.66,44.44,3.24,2,49.2,8.06,40.8,5,100,2666
2020-08-01T14:40:00Z,157132,12.84,44.1,3.62,44.4,3.22,2,49.6,8.08,40.82,5,100,2666
2020-08-01T14:45:00Z,157133,12.83,44.02,3.6,44.4,3.2,2,50,8.12,40.86,5.02,100,2649
2020-08-01T14:50:00Z,157134,12.83,43.85,3.6,44.38,3.2,2,50,8.12,40.9,5.04,100,2632
2020-08-01T14:55:00Z,157135,12.83,43.75,3.6,44.34,3.2,2,50,8.08,40.98,5,100.4,2677
2020-08-01T15:00:00Z,157136,12.83,43.57,3.62,44.34,3.22,2,49.6,8.08,41,5,101,2693
2020-08-01T15:05:00Z,157137,12.83,43.4,3.6,44.26,3.2,2,50,8.08,41,5,101,2693
2020-08-01T15:10:00Z,157138,12.83,43.27,3.6,44.2,3.22,2,49.6,8.08,41.06,5.02,101,2676
2020-08-01T15:15:00Z,157139,12.84,43.08,3.6,44.14,3.2,1.6,40,8.12,41.06,5.04,100.8,2653
2020-08-01T15:20:00Z,157140,12.83,43,3.6,44.08,3.2,1.2,30,8.08,41.06,5.02,100.6,2665
2020-08-01T15:25:00Z,157141,12.83,42.78,3.6,43.98,3.2,1.4,35,8.1,41.1,5,100.8,2688
2020-08-01T15:30:00Z,157142,12.83,42.64,3.6,43.94,3.2,1,25,8.06,41.1,5,100.8,2689
2020-08-01T15:35:00Z,157143,12.84,42.51,3.58,43.82,3.2,1,25,8.02,41.1,5,100.8,2689
2020-08-01T15:40:00Z,157144,12.83,42.33,3.6,43.74,3.2,1,25,8.02,41.1,4.98,100.8,2706
2020-08-01T15:45:00Z,157145,12.83,42.18,3.56,43.64,3.2,1,25,8.08,41.04,5.02,100.6,2665
2020-08-01T15:50:00Z,157146,12.82,41.99,3.54,43.52,3.2,1,25,8,41.08,4.96,100.8,2725
2020-08-01T15:55:00Z,157147,12.83,41.84,3.58,43.44,3.2,1,25,8.1,41,5.02,100.2,2654
2020-08-01T16:00:00Z,157148,12.83,41.64,3.54,43.34,3.2,1,25,8.06,41.02,5.02,100,2649
2020-08-01T16:05:00Z,157149,12.83,41.45,3.54,43.22,3.2,1,25,8.08,41,5,100,2666
2020-08-01T16:10:00Z,157150,12.81,41.22,3.54,43.04,3.2,1,25,8.04,40.92,5,100,2666
2020-08-01T16:15:00Z,157151,12.83,41,3.54,42.9,3.2,1,25,8.02,40.9,5,100,2666
2020-08-01T16:20:00Z,157152,12.83,40.85,3.54,42.82,3.2,1,25,8,40.84,4.98,100,2684
2020-08-01T16:25:00Z,157153,12.84,40.58,3.54,42.64,3.2,1,25,8.02,40.84,5,100,2666
2020-08-01T16:30:00Z,157154,12.83,40.41,3.56,42.48,3.2,1,25,8.02,40.76,4.98,100,2684
2020-08-01T16:35:00Z,157155,12.84,40.15,3.54,42.28,3.2,1,25,8.08,40.7,5,100,2666
2020-08-01T16:40:00Z,157156,12.83,39.92,3.56,42.14,3.2,1.6,40,8.14,40.66,5.04,100,2632
2020-08-01T16:45:00Z,157157,12.83,39.67,3.56,42,3.2,1.6,40,8.12,40.62,5.04,100,2632
2020-08-01T16:50:00Z,157158,12.83,39.45,3.52,41.8,3.2,1.6,40,8.06,40.54,5,99.8,2661
2020-08-01T16:55:00Z,157159,12.83,39.22,3.52,41.64,3.2,1.8,45,8.14,40.46,5.04,99.6,2621
2020-08-01T17:00:00Z,157160,12.84,38.96,3.52,41.5,3.2,2,50,8.06,40.4,5,99,2640
2020-08-01T17:05:00Z,157161,12.83,38.72,3.54,41.26,3.2,2,50,8.06,40.32,5,99,2640
2020-08-01T17:10:00Z,157162,12.82,38.42,3.5,41.08,3.2,2,50,8.06,40.26,5,98.6,2629
2020-08-01T17:15:00Z,157163,12.82,38.19,3.5,40.9,3.2,2,50,8.08,40.18,5,98.4,2624
2020-08-01T17:20:00Z,157164,12.83,37.91,3.5,40.7,3.2,2,50,8.06,40.06,5,98,2613
2020-08-01T17:25:00Z,157165,12.82,37.67,3.52,40.5,3.2,2,50,8.06,40,5,98,2613
2020-08-01T17:30:00Z,157166,12.82,37.4,3.5,40.28,3.2,2.2,55,8.1,39.9,5,98,2613
2020-08-01T17:35:00Z,157167,12.83,37.09,3.5,40.06,3.2,2.6,65,8.1,39.82,5.02,98,2596
2020-08-01T17:40:00Z,157168,12.82,36.83,3.5,39.9,3.2,2.8,70,8.02,39.72,5,98,2613
2020-08-01T17:45:00Z,157169,12.81,36.52,3.5,39.68,3.2,3,75,8.04,39.62,5,97.4,2597
2020-08-01T17:50:00Z,157170,12.82,36.27,3.48,39.44,3.18,3,75.4,8.1,39.52,5,97,2586
2020-08-01T17:55:00Z,157171,12.82,35.98,3.48,39.26,3.18,3,75.4,8.06,39.38,5,97,2586
2020-08-01T18:00:00Z,157172,12.82,35.73,3.52,39.04,3.2,3,75,8.08,39.3,5,97,2586
2020-08-01T18:05:00Z,157173,12.82,35.46,3.5,38.78,3.18,3,75.4,8.08,39.2,5,96.2,2565
2020-08-01T18:10:00Z,157174,12.81,35.14,3.44,38.58,3.16,3,75.8,8.02,39.06,5,96,2560
2020-08-01T18:15:00Z,157175,12.82,34.88,3.46,38.38,3.16,3,75.8,8.04,38.92,5,96,2560
2020-08-01T18:20:00Z,157176,12.83,34.55,3.54,38.14,3.2,3,75,8,38.82,5,96,2560
2020-08-01T18:25:00Z,157177,12.81,34.25,3.5,37.94,3.2,3.8,95,8.04,38.74,5,96,2560
2020-08-01T18:30:00Z,157178,12.82,33.9,3.48,37.72,3.18,3.8,95.6,7.98,38.56,4.98,95.6,2567
2020-08-01T18:35:00Z,157179,12.81,33.6,3.5,37.5,3.2,4,100,8.02,38.44,5,95,2533
2020-08-01T18:40:00Z,157180,12.81,33.29,3.48,37.28,3.18,4,100.6,8,38.34,5,95,2533
2020-08-01T18:45:00Z,157181,12.8,32.95,3.48,37.08,3.18,4,100.6,8,38.22,4.98,95,2550
2020-08-01T18:50:00Z,157182,12.81,32.72,3.48,36.84,3.18,4,100.6,8,38.04,5,95,2533
2020-08-01T18:55:00Z,157183,12.81,32.4,3.5,36.62,3.2,4,100,7.98,37.96,4.98,95,2550
2020-08-01T19:00:00Z,157184,12.81,32.19,3.46,36.4,3.16,4,101.2,8,37.82,5,94.2,2511
2020-08-01T19:05:00Z,157185,12.8,31.95,3.48,36.2,3.16,4,101.2,7.98,37.66,4.98,94,2523
2020-08-01T19:10:00Z,157186,12.81,31.75,3.48,35.98,3.18,4,100.6,8,37.52,4.98,94,2523
2020-08-01T19:15:00Z,157187,12.81,31.58,3.48,35.76,3.18,4,100.6,7.96,37.38,4.96,93.2,2519
2020-08-01T19:20:00Z,157188,12.81,31.34,3.48,35.58,3.18,4,100.6,7.98,37.24,4.98,93,2497
2020-08-01T19:25:00Z,157189,12.81,31.19,3.5,35.38,3.2,4.6,115,8,37.08,5,93,2480
2020-08-01T19:30:00Z,157190,12.81,30.96,3.48,35.18,3.18,5,125.8,7.94,36.96,4.96,93,2514
2020-08-01T19:35:00Z,157191,12.81,30.79,3.5,35.02,3.2,5,125,7.96,36.82,4.96,93,2514
2020-08-01T19:40:00Z,157192,12.79,30.61,3.5,34.84,3.2,5,125,7.94,36.7,4.94,92.6,2520
2020-08-01T19:45:00Z,157193,12.8,30.42,3.46,34.64,3.16,5,126.6,7.92,36.56,4.92,92.2,2526
2020-08-01T19:50:00Z,157194,12.8,30.26,3.5,34.44,3.2,5,125,7.92,36.46,4.92,92,2520
2020-08-01T19:55:00Z,157195,12.81,30.05,3.44,34.26,3.16,5,126.6,7.9,36.32,4.9,92,2537
2020-08-01T20:00:00Z,157196,12.8,29.94,3.48,34.12,3.18,5,125.8,7.9,36.16,4.9,91.4,2521
2020-08-01T20:05:00Z,157197,12.79,29.77,3.5,33.96,3.2,5,125,7.9,36.08,4.92,91.2,2499
2020-08-01T20:10:00Z,157198,12.8,29.67,3.44,33.78,3.16,5,126.6,7.9,35.94,4.9,91,2510
2020-08-01T20:15:00Z,157199,12.8,29.55,3.5,33.62,3.2,5.6,140,7.9,35.8,4.92,91,2493
2020-08-01T20:20:00Z,157200,12.8,29.45,3.5,33.48,3.2,5.4,135,7.9,35.72,4.92,91,2493
2020-08-01T20:25:00Z,157201,12.8,29.37,3.48,33.34,3.18,5.8,145.8,7.88,35.56,4.9,91,2510
2020-08-01T20:30:00Z,157202,12.79,29.25,3.44,33.24,3.16,6,151.6,7.84,35.46,4.9,91,2510
2020-08-01T20:35:00Z,157203,12.8,29.21,3.48,33.14,3.18,6,150.8,7.84,35.34,4.9,90.4,2493
2020-08-01T20:40:00Z,157204,12.79,29.08,3.48,32.96,3.18,6,150.8,7.82,35.2,4.9,90,2482
2020-08-01T20:45:00Z,157205,12.8,28.98,3.5,32.86,3.2,6,150,7.82,35.08,4.9,90,2482
2020-08-01T20:50:00Z,157206,12.79,28.87,3.48,32.74,3.18,6,150.8,7.84,34.94,4.9,90,2482
2020-08-01T20:55:00Z,157207,12.8,28.71,3.5,32.62,3.2,6,150,7.84,34.86,4.9,90,2482
2020-08-01T21:00:00Z,157208,12.79,28.65,3.48,32.48,3.18,6,150.8,7.82,34.72,4.9,90,2482
2020-08-01T21:05:00Z,157209,12.79,28.5,3.5,32.36,3.2,6,150,7.84,34.64,4.9,90,2482
2020-08-01T21:10:00Z,157210,12.79,28.38,3.5,32.26,3.2,6,150,7.82,34.5,4.9,89.8,2477
2020-08-01T21:15:00Z,157211,12.78,28.24,3.5,32.12,3.2,6,150,7.82,34.42,4.9,89.2,2460
2020-08-01T21:20:00Z,157212,12.79,28.14,3.46,32.04,3.16,6,151.6,7.8,34.34,4.9,89,2455
2020-08-01T21:25:00Z,157213,12.79,28.06,3.48,31.92,3.18,6,150.8,7.8,34.26,4.9,89,2455
2020-08-01T21:30:00Z,157214,12.78,27.92,3.48,31.76,3.18,6,150.8,7.8,34.12,4.9,89,2455
2020-08-01T21:35:00Z,157215,12.79,27.85,3.48,31.7,3.18,6.4,160.8,7.78,34.06,4.9,88.2,2433
2020-08-01T21:40:00Z,157216,12.78,27.68,3.46,31.56,3.16,6.6,166.8,7.8,33.96,4.9,88.4,2438
2020-08-01T21:45:00Z,157217,12.79,27.59,3.48,31.46,3.18,7,176,7.8,33.86,4.9,88,2427
2020-08-01T21:50:00Z,157218,12.79,27.47,3.48,31.36,3.18,7,176,7.78,33.76,4.9,88,2427
2020-08-01T21:55:00Z,157219,12.8,27.33,3.5,31.24,3.2,7,175,7.74,33.66,4.9,88,2427
2020-08-01T22:00:00Z,157220,12.79,27.24,3.5,31.16,3.2,7,175,7.78,33.56,4.9,88,2427
2020-08-01T22:05:00Z,157221,12.79,27.1,3.48,31.06,3.18,7,176,7.78,33.42,4.9,88,2427
2020-08-01T22:10:00Z,157222,12.79,27.03,3.42,30.92,3.12,7,179,7.7,33.38,4.88,88,2444
2020-08-01T22:15:00Z,157223,12.79,26.91,3.5,30.86,3.2,7,175,7.72,33.26,4.9,88,2427
2020-08-01T22:20:00Z,157224,12.78,26.82,3.48,30.72,3.18,7,176,7.7,33.2,4.88,87.8,2439
2020-08-01T22:25:00Z,157225,12.79,26.7,3.48,30.66,3.18,7,176,7.66,33.08,4.84,87.2,2457
2020-08-01T22:30:00Z,157226,12.78,26.55,3.48,30.58,3.18,7,176,7.74,33.02,4.9,87,2400
2020-08-01T22:35:00Z,157227,12.78,26.43,3.44,30.48,3.16,7,177,7.68,32.92,4.88,87,2417
2020-08-01T22:40:00Z,157228,12.77,26.26,3.4,30.38,3.12,7,179,7.66,32.84,4.84,87,2451
2020-08-01T22:45:00Z,157229,12.78,26.17,3.42,30.3,3.14,7,178,7.74,32.76,4.88,87,2417
2020-08-01T22:50:00Z,157230,12.78,26.04,3.46,30.14,3.18,7,176,7.68,32.68,4.84,87,2451
2020-08-01T22:55:00Z,157231,12.78,25.97,3.44,30.06,3.14,7,178,7.66,32.58,4.86,86.8,2428
2020-08-01T23:00:00Z,157232,12.78,25.87,3.46,29.98,3.16,7,177,7.64,32.48,4.84,86.4,2434
2020-08-01T23:05:00Z,157233,12.78,25.76,3.48,29.88,3.18,7,176,7.6,32.44,4.8,86.4,2468
2020-08-01T23:10:00Z,157234,12.78,25.71,3.44,29.76,3.14,7,178,7.66,32.3,4.86,86,2406
2020-08-01T23:15:00Z,157235,12.77,25.61,3.4,29.68,3.12,7,179,7.76,32.24,4.9,86,2372
2020-08-01T23:20:00Z,157236,12.78,25.57,3.4,29.64,3.1,7,180,7.68,32.18,4.86,86,2406
2020-08-01T23:25:00Z,157237,12.77,25.47,3.42,29.56,3.12,7.6,194.4,7.6,32.08,4.82,86,2440
2020-08-01T23:30:00Z,157238,12.78,25.42,3.46,29.44,3.16,7.6,192,7.64,32,4.84,86,2423
2020-08-01T23:35:00Z,157239,12.76,25.34,3.46,29.36,3.16,8,202.4,7.66,31.94,4.84,86,2423
2020-08-01T23:40:00Z,157240,12.78,25.24,3.42,29.3,3.12,8,204.8,7.62,31.8,4.82,85.6,2428
2020-08-01T23:45:00Z,157241,12.78,25.16,3.42,29.2,3.12,8,204.8,7.62,31.76,4.82,85.2,2417
2020-08-01T23:50:00Z,157242,12.77,24.99,3.46,29.12,3.16,8,202.4,7.6,31.68,4.82,85,2411
2020-08-01T23:55:00Z,157243,12.78,24.89,3.42,29.02,3.12,8,204.8,7.58,31.56,4.8,85,2428
2020-08-02T00:00:00Z,157244,12.78,24.73,3.36,28.9,3.1,8,206,7.64,31.5,4.84,85,2394
2020-08-02T00:05:00Z,157245,12.78,24.69,3.44,28.86,3.14,8,203.6,7.62,31.42,4.82,85,2411
2020-08-02T00:10:00Z,157246,12.79,24.61,3.42,28.78,3.12,8,204.8,7.66,31.38,4.84,85,2394
2020-08-02T00:15:00Z,157247,12.77,24.52,3.44,28.68,3.16,8,202.4,7.6,31.28,4.8,85,2428
2020-08-02T00:20:00Z,157248,12.77,24.42,3.38,28.6,3.12,8,204.8,7.6,31.22,4.82,85,2411
2020-08-02T00:25:00Z,157249,12.77,24.23,3.38,28.52,3.1,8,206,7.62,31.16,4.84,85,2394
2020-08-02T00:30:00Z,157250,12.77,24.08,3.4,28.44,3.12,8,204.8,7.58,31.04,4.8,85,2428
2020-08-02T00:35:00Z,157251,12.77,23.89,3.42,28.36,3.12,8,204.8,7.58,30.98,4.8,85,2428
2020-08-02T00:40:00Z,157252,12.77,23.76,3.4,28.3,3.12,8.6,220.4,7.58,30.9,4.82,85,2411
2020-08-02T00:45:00Z,157253,12.77,23.62,3.42,28.2,3.14,9,229.2,7.52,30.86,4.8,84.4,2411
2020-08-02T00:50:00Z,157254,12.77,23.54,3.34,28.1,3.1,8.8,226.8,7.54,30.76,4.8,84,2399
2020-08-02T00:55:00Z,157255,12.77,23.52,3.44,28.02,3.16,9,227.8,7.56,30.68,4.8,84,2399
2020-08-02T01:00:00Z,157256,12.76,23.43,3.4,27.92,3.1,9,232,7.58,30.64,4.8,84,2399
2020-08-02T01:05:00Z,157257,12.77,23.41,3.36,27.8,3.1,9,232,7.58,30.54,4.82,84,2383
2020-08-02T01:10:00Z,157258,12.76,23.3,3.38,27.7,3.12,9,230.6,7.52,30.44,4.8,83.8,2393
2020-08-02T01:15:00Z,157259,12.77,23.25,3.38,27.64,3.12,9,230.6,7.52,30.38,4.8,83.2,2377
2020-08-02T01:20:00Z,157260,12.78,23.15,3.38,27.6,3.1,9,232,7.54,30.3,4.8,83,2371
2020-08-02T01:25:00Z,157261,12.77,23.05,3.32,27.5,3.1,9,232,7.54,30.22,4.8,83,2371
2020-08-02T01:30:00Z,157262,12.77,22.97,3.38,27.38,3.12,9,230.6,7.58,30.14,4.8,83,2371
2020-08-02T01:35:00Z,157263,12.77,22.85,3.46,27.34,3.16,9,227.8,7.5,30.08,4.8,83,2371
2020-08-02T01:40:00Z,157264,12.77,22.83,3.42,27.26,3.12,9,230.6,7.54,30.02,4.8,83,2371
2020-08-02T01:45:00Z,157265,12.77,22.71,3.42,27.18,3.14,9,229.2,7.54,29.96,4.8,83,2371
2020-08-02T01:50:00Z,157266,12.77,22.64,3.32,27.1,3.08,9,233.6,7.56,29.9,4.8,83,2371
2020-08-02T01:55:00Z,157267,12.77,22.55,3.36,27,3.12,9,230.6,7.56,29.82,4.8,83,2371
2020-08-02T02:00:00Z,157268,12.77,22.45,3.32,26.96,3.1,9,232,7.52,29.76,4.8,83,2371
2020-08-02T02:05:00Z,157269,12.77,22.39,3.44,26.86,3.16,9,227.8,7.5,29.66,4.8,83,2371
2020-08-02T02:10:00Z,157270,12.76,22.25,3.3,26.78,3.08,9,233.6,7.52,29.62,4.8,83,2371
2020-08-02T02:15:00Z,157271,12.76,22.18,3.34,26.7,3.1,9.2,237.4,7.52,29.6,4.8,83,2371
2020-08-02T02:20:00Z,157272,12.77,22.03,3.34,26.64,3.12,9.2,235.8,7.54,29.48,4.8,82.8,2365
2020-08-02T02:25:00Z,157273,12.76,21.93,3.36,26.54,3.12,9.4,241,7.52,29.4,4.8,82.6,2359
2020-08-02T02:30:00Z,157274,12.76,21.83,3.32,26.44,3.08,10,259.6,7.54,29.34,4.8,82.8,2365
2020-08-02T02:35:00Z,157275,12.77,21.69,3.3,26.38,3.06,10,261.2,7.5,29.28,4.8,82,2342
2020-08-02T02:40:00Z,157276,12.76,21.6,3.36,26.3,3.12,10,256.4,7.52,29.22,4.8,82,2342
2020-08-02T02:45:00Z,157277,12.76,21.44,3.32,26.2,3.1,10,258,7.5,29.18,4.8,82,2342
2020-08-02T02:50:00Z,157278,12.76,21.35,3.36,26.14,3.12,10,256.4,7.54,29.08,4.8,82,2342
2020-08-02T02:55:00Z,157279,12.76,21.25,3.4,26.06,3.14,10,254.8,7.5,29,4.8,82,2342
2020-08-02T03:00:00Z,157280,12.76,21.22,3.32,25.98,3.1,10,258,7.5,28.96,4.8,82,2342
2020-08-02T03:05:00Z,157281,12.75,21.15,3.4,25.88,3.12,10,256.4,7.52,28.88,4.8,82,2342
2020-08-02T03:10:00Z,157282,12.76,21.11,3.4,25.8,3.12,10,256.4,7.5,28.8,4.8,82,2342
2020-08-02T03:15:00Z,157283,12.76,21.1,3.38,25.76,3.1,10,258,7.5,28.76,4.8,82,2342
2020-08-02T03:20:00Z,157284,12.75,21.03,3.32,25.68,3.1,10,258,7.5,28.66,4.8,82,2342
2020-08-02T03:25:00Z,157285,12.76,20.99,3.38,25.6,3.1,10,258,7.5,28.6,4.8,82,2342
2020-08-02T03:30:00Z,157286,12.76,20.87,3.32,25.52,3.1,10,258,7.5,28.54,4.8,82,2342
2020-08-02T03:35:00Z,157287,12.76,20.78,3.34,25.48,3.1,10,258,7.5,28.46,4.8,82,2342
2020-08-02T03:40:00Z,157288,12.77,20.67,3.38,25.4,3.1,10,258,7.48,28.4,4.78,81.8,2354
2020-08-02T03:45:00Z,157289,12.76,20.57,3.36,25.32,3.1,10,258,7.5,28.38,4.8,81.2,2320
2020-08-02T03:50:00Z,157290,12.75,20.47,3.32,25.22,3.1,10,258,7.48,28.3,4.78,81,2331
2020-08-02T03:55:00Z,157291,12.75,20.32,3.36,25.14,3.1,10,258,7.48,28.22,4.78,81,2331
2020-08-02T04:00:00Z,157292,12.75,20.25,3.36,25.1,3.1,10,258,7.46,28.14,4.78,81,2331
2020-08-02T04:05:00Z,157293,12.75,20.13,3.32,25.02,3.1,10,258,7.46,28.1,4.78,81,2331
2020-08-02T04:10:00Z,157294,12.75,20.08,3.3,24.92,3.1,10,258,7.44,28.04,4.74,81,2366
2020-08-02T04:15:00Z,157295,12.74,19.99,3.32,24.84,3.1,10,258,7.5,27.98,4.8,80.8,2308
2020-08-02T04:20:00Z,157296,12.75,19.93,3.32,24.78,3.1,10.2,263,7.5,27.9,4.8,80.6,2302
2020-08-02T04:25:00Z,157297,12.75,19.89,3.34,24.7,3.1,10.2,263,7.5,27.8,4.8,80.2,2291
2020-08-02T04:30:00Z,157298,12.74,19.81,3.3,24.6,3.1,10.6,273,7.5,27.78,4.8,80,2285
2020-08-02T04:35:00Z,157299,12.75,19.82,3.38,24.54,3.12,11,281.4,7.44,27.7,4.74,80,2336
2020-08-02T04:40:00Z,157300,12.74,19.76,3.3,24.46,3.1,10.8,278,7.46,27.6,4.78,80,2302
2020-08-02T04:45:00Z,157301,12.75,19.79,3.32,24.4,3.1,11,283,7.5,27.58,4.8,80,2285
2020-08-02T04:50:00Z,157302,12.75,19.76,3.32,24.32,3.1,11,283,7.44,27.5,4.74,80,2336
2020-08-02T04:55:00Z,157303,12.75,19.77,3.32,24.26,3.1,11,283,7.44,27.48,4.76,80,2319
2020-08-02T05:00:00Z,157304,12.75,19.77,3.34,24.2,3.12,11,281.4,7.4,27.38,4.72,80,2353
2020-08-02T05:05:00Z,157305,12.74,19.74,3.32,24.14,3.1,11,283,7.48,27.32,4.78,80,2302
2020-08-02T05:10:00Z,157306,12.75,19.78,3.34,24.1,3.1,11,283,7.46,27.24,4.76,80,2319
2020-08-02T05:15:00Z,157307,12.76,19.72,3.32,24.06,3.1,11,283,7.4,27.22,4.72,80,2353
2020-08-02T05:20:00Z,157308,12.75,19.78,3.36,24,3.1,11,283,7.36,27.16,4.72,80,2353
2020-08-02T05:25:00Z,157309,12.74,19.82,3.36,23.96,3.12,11,281.4,7.36,27.1,4.72,80,2353
2020-08-02T05:30:00Z,157310,12.75,19.99,3.32,23.88,3.1,11,283,7.34,27.06,4.7,80,2370
2020-08-02T05:35:00Z,157311,12.74,20.28,3.32,23.86,3.1,11,283,7.38,26.98,4.72,80,2353
2020-08-02T05:40:00Z,157312,12.75,20.64,3.36,23.8,3.1,11,283,7.38,26.94,4.7,80,2370
2020-08-02T05:45:00Z,157313,12.75,21.1,3.34,23.76,3.1,11,283,7.36,26.86,4.7,80,2370
2020-08-02T05:50:00Z,157314,12.75,21.51,3.34,23.74,3.12,11,281.4,7.34,26.84,4.7,79.4,2352
2020-08-02T05:55:00Z,157315,12.75,22.02,3.36,23.72,3.1,11,283,7.34,26.8,4.7,79.6,2358
2020-08-02T06:00:00Z,157316,12.74,22.48,3.34,23.76,3.1,11,283,7.36,26.74,4.72,79.6,2341
2020-08-02T06:05:00Z,157317,12.75,23.04,3.36,23.78,3.1,11,283,7.3,26.7,4.7,79.2,2346
2020-08-02T06:10:00Z,157318,12.75,23.55,3.34,23.82,3.1,11,283,7.32,26.68,4.7,79.2,2346
2020-08-02T06:15:00Z,157319,12.75,24.03,3.36,23.88,3.1,11,283,7.4,26.62,4.74,79,2307
2020-08-02T06:20:00Z,157320,12.75,24.54,3.36,23.96,3.1,11,283,7.38,26.6,4.7,79,2340
2020-08-02T06:25:00Z,157321,12.75,25,3.42,24,3.12,11,281.4,7.34,26.6,4.7,79.2,2346
2020-08-02T06:30:00Z,157322,12.75,25.52,3.42,24.12,3.12,11,281.4,7.3,26.56,4.7,79,2340
2020-08-02T06:35:00Z,157323,12.76,25.96,3.36,24.24,3.1,11,283,7.42,26.58,4.74,79,2307
2020-08-02T06:40:00Z,157324,12.76,26.45,3.4,24.36,3.12,11,281.4,7.34,26.54,4.7,79.4,2352
2020-08-02T06:45:00Z,157325,12.77,26.92,3.42,24.52,3.12,11,281.4,7.36,26.54,4.7,79.6,2358
2020-08-02T06:50:00Z,157326,12.76,27.42,3.36,24.66,3.1,11,283,7.34,26.58,4.72,79.2,2329
2020-08-02T06:55:00Z,157327,12.76,28,3.42,24.84,3.12,11,281.4,7.38,26.6,4.7,79.8,2364
2020-08-02T07:00:00Z,157328,12.77,28.58,3.5,25.04,3.2,11,275,7.34,26.6,4.7,79.8,2364
2020-08-02T07:05:00Z,157329,12.76,29.27,3.46,25.24,3.16,11,278.2,7.34,26.62,4.7,80,2370
2020-08-02T07:10:00Z,157330,12.76,29.83,3.44,25.5,3.14,11,279.8,7.36,26.68,4.72,80,2353
2020-08-02T07:15:00Z,157331,12.76,30.4,3.48,25.72,3.18,10.4,261.6,7.38,26.72,4.72,80,2353
2020-08-02T07:20:00Z,157332,12.75,30.87,3.46,25.94,3.16,10,253.2,7.38,26.78,4.7,80,2370
2020-08-02T07:25:00Z,157333,12.76,31.41,3.5,26.22,3.2,10,250,7.38,26.82,4.72,80,2353
2020-08-02T07:30:00Z,157334,12.76,31.92,3.46,26.46,3.16,10,253.2,7.38,26.94,4.74,80,2336
2020-08-02T07:35:00Z,157335,12.77,32.33,3.5,26.68,3.2,10,250,7.4,27.04,4.72,80,2353
2020-08-02T07:40:00Z,157336,12.77,32.68,3.48,26.96,3.18,10,251.6,7.46,27.12,4.76,80,2319
2020-08-02T07:45:00Z,157337,12.77,32.89,3.46,27.28,3.16,10,253.2,7.4,27.22,4.72,80,2353
2020-08-02T07:50:00Z,157338,12.77,33.11,3.48,27.52,3.18,10,251.6,7.42,27.3,4.74,80,2336
2020-08-02T07:55:00Z,157339,12.77,33.32,3.5,27.8,3.18,10,251.6,7.44,27.42,4.74,80,2336
2020-08-02T08:00:00Z,157340,12.77,33.58,3.48,28.02,3.18,10,251.6,7.36,27.54,4.7,80.4,2382
2020-08-02T08:05:00Z,157341,12.77,33.85,3.54,28.32,3.2,9.8,245,7.46,27.64,4.76,81,2348
2020-08-02T08:10:00Z,157342,12.76,34.04,3.54,28.58,3.2,10,250,7.5,27.78,4.8,81,2314
2020-08-02T08:15:00Z,157343,12.77,34.28,3.52,28.82,3.2,9.8,245,7.48,27.9,4.78,81.4,2343
2020-08-02T08:20:00Z,157344,12.79,34.47,3.52,29.1,3.2,9,225,7.5,28.06,4.8,81.8,2336
2020-08-02T08:25:00Z,157345,12.77,34.72,3.58,29.34,3.2,9,225,7.46,28.18,4.76,82,2377
2020-08-02T08:30:00Z,157346,12.77,34.89,3.58,29.62,3.2,9,225,7.46,28.34,4.76,82,2377
2020-08-02T08:35:00Z,157347,12.78,35.13,3.58,29.88,3.2,9,225,7.5,28.46,4.8,82,2342
2020-08-02T08:40:00Z,157348,12.77,35.35,3.6,30.12,3.2,9,225,7.5,28.62,4.8,82,2342
2020-08-02T08:45:00Z,157349,12.78,35.49,3.6,30.38,3.2,9,225,7.5,28.78,4.8,82,2342
2020-08-02T08:50:00Z,157350,12.78,35.64,3.62,30.66,3.22,9,223.6,7.5,28.92,4.8,82,2342
2020-08-02T08:55:00Z,157351,12.77,35.74,3.58,30.92,3.2,9,225,7.5,29.08,4.8,82.8,2365
2020-08-02T09:00:00Z,157352,12.78,35.96,3.6,31.16,3.2,8.8,220,7.5,29.24,4.8,83,2371
2020-08-02T09:05:00Z,157353,12.78,36.06,3.6,31.46,3.2,8,200,7.58,29.42,4.8,83,2371
2020-08-02T09:10:00Z,157354,12.78,36.23,3.6,31.7,3.2,8.2,205,7.52,29.58,4.8,83,2371
2020-08-02T09:15:00Z,157355,12.79,36.33,3.56,31.94,3.2,8,200,7.52,29.74,4.8,83.2,2377
2020-08-02T09:20:00Z,157356,12.78,36.53,3.6,32.16,3.2,8,200,7.56,29.92,4.8,83.6,2388
2020-08-02T09:25:00Z,157357,12.78,36.74,3.6,32.42,3.2,8,200,7.5,30.08,4.8,84,2399
2020-08-02T09:30:00Z,157358,12.78,36.91,3.62,32.68,3.22,8,198.6,7.6,30.26,4.8,84,2399
2020-08-02T09:35:00Z,157359,12.78,37.2,3.6,32.92,3.2,8,200,7.6,30.42,4.8,84.6,2416
2020-08-02T09:40:00Z,157360,12.79,37.38,3.62,33.18,3.22,7.8,193.8,7.56,30.62,4.8,85,2428
2020-08-02T09:45:00Z,157361,12.79,37.64,3.6,33.42,3.2,7.4,185,7.6,30.78,4.8,85,2428
2020-08-02T09:50:00Z,157362,12.79,37.91,3.64,33.68,3.24,7.2,177.6,7.6,31,4.84,85,2394
2020-08-02T09:55:00Z,157363,12.79,38.11,3.6,33.94,3.2,7.2,180,7.62,31.18,4.82,85,2411
2020-08-02T10:00:00Z,157364,12.79,38.31,3.7,34.18,3.3,7,169,7.6,31.34,4.8,85.8,2451
2020-08-02T10:05:00Z,157365,12.79,38.51,3.64,34.4,3.24,7,172.6,7.68,31.5,4.86,86,2406
2020-08-02T10:10:00Z,157366,12.79,38.79,3.64,34.68,3.24,7,172.6,7.7,31.72,4.86,86,2406
2020-08-02T10:15:00Z,157367,12.78,39,3.66,34.94,3.24,7,172.6,7.68,31.88,4.84,86,2423
2020-08-02T10:20:00Z,157368,12.79,39.19,3.66,35.2,3.26,7,171.4,7.68,32.08,4.86,86.6,2423
2020-08-02T10:25:00Z,157369,12.79,39.37,3.64,35.44,3.24,7,172.6,7.7,32.26,4.88,87,2417
2020-08-02T10:30:00Z,157370,12.8,39.47,3.66,35.68,3.26,7,171.4,7.66,32.46,4.86,87,2434
2020-08-02T10:35:00Z,157371,12.79,39.72,3.64,35.9,3.24,7,172.6,7.72,32.68,4.88,87.4,2428
2020-08-02T10:40:00Z,157372,12.78,39.85,3.7,36.16,3.28,7,170.2,7.76,32.86,4.9,87.8,2422
2020-08-02T10:45:00Z,157373,12.79,40.1,3.68,36.4,3.24,7,172.6,7.78,33.06,4.9,88,2427
2020-08-02T10:50:00Z,157374,12.78,40.23,3.62,36.68,3.22,7,173.8,7.8,33.24,4.9,88,2427
2020-08-02T10:55:00Z,157375,12.8,40.39,3.72,36.9,3.3,7,169,7.8,33.4,4.9,88,2427
2020-08-02T11:00:00Z,157376,12.79,40.57,3.66,37.14,3.26,6.4,156.6,7.76,33.62,4.9,88.4,2438
2020-08-02T11:05:00Z,157377,12.8,40.69,3.68,37.38,3.28,6,146,7.82,33.76,4.9,89,2455
2020-08-02T11:10:00Z,157378,12.8,40.94,3.7,37.62,3.28,6,146,7.8,33.96,4.9,89.2,2460
2020-08-02T11:15:00Z,157379,12.81,41.08,3.7,37.88,3.28,6,146,7.82,34.18,4.9,89.8,2477
2020-08-02T11:20:00Z,157380,12.8,41.23,3.64,38.1,3.24,6,148,7.82,34.34,4.9,90,2482
2020-08-02T11:25:00Z,157381,12.8,41.48,3.72,38.36,3.28,6,146,7.84,34.5,4.9,90,2482
2020-08-02T11:30:00Z,157382,12.81,41.68,3.74,38.56,3.3,6,145,7.86,34.74,4.9,90,2482
2020-08-02T11:35:00Z,157383,12.8,41.97,3.66,38.82,3.24,6,148,7.86,34.92,4.9,90.4,2493
2020-08-02T11:40:00Z,157384,12.8,42.15,3.72,39.04,3.3,6,145,7.84,35.06,4.9,91,2510
2020-08-02T11:45:00Z,157385,12.8,42.29,3.74,39.26,3.3,6,145,7.88,35.26,4.9,91,2510
2020-08-02T11:50:00Z,157386,12.79,42.36,3.7,39.5,3.28,5.6,136.4,7.88,35.46,4.9,91,2510
2020-08-02T11:55:00Z,157387,12.8,42.46,3.7,39.72,3.28,5.2,126.6,7.9,35.64,4.9,91.2,2515
2020-08-02T12:00:00Z,157388,12.81,42.52,3.7,39.94,3.28,5,121.8,7.88,35.82,4.9,91.8,2532
2020-08-02T12:05:00Z,157389,12.81,42.58,3.7,40.16,3.3,5,121,7.9,35.98,4.9,92,2537
2020-08-02T12:10:00Z,157390,12.8,42.76,3.7,40.34,3.26,5,122.6,7.9,36.16,4.9,92.2,2543
2020-08-02T12:15:00Z,157391,12.8,42.88,3.72,40.52,3.3,5,121,7.94,36.34,4.94,92.8,2525
2020-08-02T12:20:00Z,157392,12.81,43.02,3.68,40.7,3.28,5,121.8,7.96,36.5,4.96,93,2514
2020-08-02T12:25:00Z,157393,12.8,43.1,3.74,40.88,3.3,5,121,7.94,36.72,4.94,93,2531
2020-08-02T12:30:00Z,157394,12.81,43.1,3.7,41.08,3.28,5,121.8,7.94,36.84,4.94,93,2531
2020-08-02T12:35:00Z,157395,12.81,43.14,3.7,41.2,3.3,4.8,116,7.98,37,4.98,93.4,2507
2020-08-02T12:40:00Z,157396,12.8,43.25,3.68,41.38,3.28,4,96.8,7.96,37.16,4.96,94,2541
2020-08-02T12:45:00Z,157397,12.81,43.3,3.72,41.54,3.3,4,96,8,37.34,5,94.2,2511
2020-08-02T12:50:00Z,157398,12.81,43.26,3.66,41.64,3.26,4,97.6,8.04,37.5,5,94.8,2528
2020-08-02T12:55:00Z,157399,12.81,43.34,3.66,41.8,3.26,4,97.6,8,37.66,5,95,2533
2020-08-02T13:00:00Z,157400,12.8,43.4,3.72,41.96,3.26,4,97.6,8.02,37.82,5,95,2533
2020-08-02T13:05:00Z,157401,12.81,43.52,3.68,42.08,3.26,4,97.6,8,37.94,5,95,2533
2020-08-02T13:10:00Z,157402,12.81,43.55,3.66,42.14,3.26,4,97.6,8.02,38.08,5,95,2533
2020-08-02T13:15:00Z,157403,12.81,43.58,3.72,42.24,3.3,4,96,8.02,38.22,5,95.4,2544
2020-08-02T13:20:00Z,157404,12.81,43.65,3.7,42.36,3.28,4,96.8,8.04,38.36,4.98,95.8,2572
2020-08-02T13:25:00Z,157405,12.82,43.64,3.7,42.48,3.28,3.8,92,8.02,38.48,5,96,2560
2020-08-02T13:30:00Z,157406,12.81,43.71,3.72,42.58,3.3,3.8,91.2,8.08,38.6,5,96,2560
2020-08-02T13:35:00Z,157407,12.81,43.71,3.66,42.66,3.24,3.8,93.6,8.06,38.7,5,96,2560
2020-08-02T13:40:00Z,157408,12.81,43.77,3.68,42.78,3.28,3.2,77.4,8.06,38.8,5,96,2560
2020-08-02T13:45:00Z,157409,12.81,43.78,3.6,42.82,3.2,3,75,8.04,38.96,5,96,2560
2020-08-02T13:50:00Z,157410,12.81,43.83,3.62,42.88,3.22,3,74.4,8.02,39.08,5,96.8,2581
2020-08-02T13:55:00Z,157411,12.81,43.84,3.6,42.96,3.2,3,75,8.08,39.16,5,97,2586
2020-08-02T14:00:00Z,157412,12.81,43.76,3.6,43.08,3.2,3,75,8.06,39.26,5,97,2586
2020-08-02T14:05:00Z,157413,12.81,43.8,3.6,43.12,3.2,3,75,8.04,39.38,5,97,2586
2020-08-02T14:10:00Z,157414,12.82,43.76,3.62,43.2,3.22,3,74.4,8.04,39.48,5,97.4,2597
2020-08-02T14:15:00Z,157415,12.81,43.78,3.62,43.24,3.22,3,74.4,8.06,39.54,5,97.8,2608
2020-08-02T14:20:00Z,157416,12.8,43.76,3.62,43.22,3.22,3,74.4,8.08,39.66,5,98,2613
2020-08-02T14:25:00Z,157417,12.81,43.73,3.68,43.3,3.26,2.8,68.2,8.1,39.72,5.02,98,2596
2020-08-02T14:30:00Z,157418,12.83,43.68,3.6,43.3,3.2,3,75,8,39.78,4.98,98,2631
2020-08-02T14:35:00Z,157419,12.81,43.61,3.6,43.3,3.2,2.8,70,8.04,39.86,5,98,2613
2020-08-02T14:40:00Z,157420,12.81,43.52,3.62,43.3,3.22,2.2,54.6,8.04,39.94,5,98,2613
2020-08-02T14:45:00Z,157421,12.81,43.42,3.62,43.3,3.22,2,49.6,8.1,39.98,5,98,2613
2020-08-02T14:50:00Z,157422,12.81,43.38,3.62,43.3,3.22,2,49.6,8.12,40.02,5.02,98,2596
2020-08-02T14:55:00Z,157423,12.82,43.34,3.62,43.26,3.22,2,49.6,8.1,40.1,5,98,2613
2020-08-02T15:00:00Z,157424,12.81,43.37,3.6,43.22,3.2,2,50,8.14,40.1,5.02,98,2596
2020-08-02T15:05:00Z,157425,12.82,43.31,3.62,43.22,3.22,2,49.6,8.04,40.18,5.02,98,2596
2020-08-02T15:10:00Z,157426,12.81,43.26,3.58,43.2,3.2,2,50,8.04,40.2,5,98,2614
2020-08-02T15:15:00Z,157427,12.81,43.2,3.6,43.14,3.2,2,50,8.02,40.2,4.98,98,2631
2020-08-02T15:20:00Z,157428,12.81,43.09,3.56,43.1,3.2,2,50,8.1,40.22,5.02,98.2,2601
2020-08-02T15:25:00Z,157429,12.81,42.99,3.58,43.02,3.2,1.8,45,7.98,40.28,4.98,98.2,2636
2020-08-02T15:30:00Z,157430,12.81,42.85,3.56,43,3.2,1.6,40,8.02,40.3,4.98,98,2631
2020-08-02T15:35:00Z,157431,12.81,42.76,3.58,42.96,3.2,1.6,40,8.04,40.3,5.02,98.2,2602
2020-08-02T15:40:00Z,157432,12.8,42.58,3.56,42.9,3.2,1.2,30,8,40.3,4.96,98.4,2660
2020-08-02T15:45:00Z,157433,12.81,42.4,3.52,42.84,3.2,1.2,30,8.06,40.32,5,98.2,2618
2020-08-02T15:50:00Z,157434,12.82,42.12,3.54,42.74,3.2,1.2,30,8.1,40.36,5.02,98.4,2607
2020-08-02T15:55:00Z,157435,12.81,41.89,3.54,42.68,3.2,1.2,30,8.06,40.32,5,98.2,2618
2020-08-02T16:00:00Z,157436,12.81,41.68,3.54,42.6,3.2,1.2,30,7.98,40.32,4.98,98.2,2636
2020-08-02T16:05:00Z,157437,12.81,41.45,3.54,42.5,3.2,1,25,8.06,40.3,4.98,98.2,2636
2020-08-02T16:10:00Z,157438,12.81,41.24,3.52,42.4,3.2,1,25,8.02,40.3,4.98,98,2631
2020-08-02T16:15:00Z,157439,12.82,40.92,3.54,42.32,3.2,1,25,7.98,40.3,4.96,98,2649
2020-08-02T16:20:00Z,157440,12.81,40.66,3.5,42.18,3.2,1,25,8.06,40.3,5,98,2614
2020-08-02T16:25:00Z,157441,12.82,40.34,3.54,42.04,3.2,1,25,7.96,40.26,4.96,98,2649
2020-08-02T16:30:00Z,157442,12.81,40.08,3.54,41.88,3.2,1.4,35,8,40.2,4.98,98,2631
2020-08-02T16:35:00Z,157443,12.81,39.83,3.5,41.7,3.2,1.2,30,8.02,40.14,5,98,2613
2020-08-02T16:40:00Z,157444,12.82,39.54,3.54,41.58,3.2,1.4,35,8.12,40.12,5.02,98,2596
2020-08-02T16:45:00Z,157445,12.81,39.32,3.5,41.4,3.2,1.4,35,7.98,40.06,4.98,98,2631
2020-08-02T16:50:00Z,157446,12.82,39.02,3.5,41.2,3.2,2,50,8.04,40,5,98,2613
2020-08-02T16:55:00Z,157447,12.81,38.77,3.46,41.06,3.16,2,50.4,8.06,39.98,5,98,2613
2020-08-02T17:00:00Z,157448,12.8,38.47,3.5,40.88,3.18,1.8,45.2,8.06,39.88,5,97.4,2597
2020-08-02T17:05:00Z,157449,12.81,38.22,3.48,40.66,3.18,2,50.2,8.06,39.82,5,97.2,2591
2020-08-02T17:10:00Z,157450,12.8,37.97,3.5,40.5,3.18,2,50.2,8.08,39.72,5,97,2586
2020-08-02T17:15:00Z,157451,12.81,37.75,3.52,40.3,3.2,2,50,8.06,39.66,5,97,2586
2020-08-02T17:20:00Z,157452,12.81,37.58,3.5,40.08,3.18,2,50.2,8.04,39.56,5,97,2586
2020-08-02T17:25:00Z,157453,12.81,37.33,3.46,39.92,3.16,2,50.4,8.04,39.48,5,96,2560
2020-08-02T17:30:00Z,157454,12.8,37.15,3.48,39.74,3.18,2.2,55.2,8.06,39.38,5,96,2560
2020-08-02T17:35:00Z,157455,12.79,36.88,3.52,39.54,3.2,2.6,65,8.06,39.28,5.02,96,2543
2020-08-02T17:40:00Z,157456,12.8,36.69,3.5,39.34,3.18,3,75.4,8.06,39.22,5,96,2560
2020-08-02T17:45:00Z,157457,12.79,36.4,3.5,39.12,3.2,3,75,8.04,39.12,5,96,2560
2020-08-02T17:50:00Z,157458,12.8,36.17,3.46,38.9,3.16,3,75.8,8.04,38.98,5,96,2560
2020-08-02T17:55:00Z,157459,12.8,35.87,3.5,38.72,3.2,3,75,8.06,38.88,5,95.6,2549
2020-08-02T18:00:00Z,157460,12.8,35.61,3.46,38.52,3.16,3,75.8,8.04,38.78,5,95,2533
2020-08-02T18:05:00Z,157461,12.8,35.34,3.46,38.3,3.16,3,75.8,7.98,38.64,4.98,95,2550
2020-08-02T18:10:00Z,157462,12.79,35,3.46,38.08,3.16,3,75.8,8,38.52,5,95,2533
2020-08-02T18:15:00Z,157463,12.8,34.73,3.5,37.9,3.18,3,75.4,8,38.46,5,95,2533
2020-08-02T18:20:00Z,157464,12.81,34.39,3.42,37.64,3.14,3,76.2,7.98,38.32,4.98,94.8,2545
2020-08-02T18:25:00Z,157465,12.8,34.12,3.5,37.42,3.18,3.2,80.4,8,38.2,5,94.4,2517
2020-08-02T18:30:00Z,157466,12.8,33.8,3.46,37.18,3.18,3.4,85.4,7.98,38.08,4.96,94,2541
2020-08-02T18:35:00Z,157467,12.8,33.48,3.52,36.98,3.2,4,100,7.96,37.98,4.96,93.8,2536
2020-08-02T18:40:00Z,157468,12.8,33.14,3.48,36.8,3.18,4,100.6,7.98,37.84,4.98,93.2,2502
2020-08-02T18:45:00Z,157469,12.78,32.77,3.46,36.58,3.18,4,100.6,7.98,37.7,4.98,93,2497
2020-08-02T18:50:00Z,157470,12.79,32.51,3.46,36.36,3.16,4,101.2,7.96,37.56,4.96,93,2514
2020-08-02T18:55:00Z,157471,12.8,32.21,3.48,36.14,3.18,4,100.6,7.96,37.44,4.96,93,2514
2020-08-02T19:00:00Z,157472,12.79,31.98,3.5,35.92,3.2,4,100,7.98,37.3,4.98,93,2497
2020-08-02T19:05:00Z,157473,12.78,31.72,3.44,35.72,3.14,4,101.8,7.96,37.14,4.96,92.6,2503
2020-08-02T19:10:00Z,157474,12.79,31.49,3.48,35.54,3.18,4,100.6,7.92,37,4.92,92.4,2531
2020-08-02T19:15:00Z,157475,12.79,31.28,3.46,35.3,3.16,4,101.2,7.9,36.86,4.9,92,2537
2020-08-02T19:20:00Z,157476,12.79,31.04,3.48,35.14,3.18,4,100.6,7.96,36.74,4.96,92,2487
2020-08-02T19:25:00Z,157477,12.79,30.84,3.46,34.9,3.16,4.4,111.4,7.92,36.6,4.92,91.4,2504
2020-08-02T19:30:00Z,157478,12.78,30.58,3.44,34.72,3.14,4.6,117.2,7.92,36.46,4.92,91,2493
2020-08-02T19:35:00Z,157479,12.79,30.36,3.48,34.54,3.18,5,125.8,7.9,36.32,4.92,91,2493
2020-08-02T19:40:00Z,157480,12.79,30.17,3.5,34.38,3.2,5,125,7.9,36.24,4.9,91,2510
2020-08-02T19:45:00Z,157481,12.8,29.9,3.48,34.2,3.18,5,125.8,7.9,36.08,4.9,91,2510
2020-08-02T19:50:00Z,157482,12.78,29.72,3.5,34.04,3.2,5,125,7.92,35.94,4.92,91,2493
2020-08-02T19:55:00Z,157483,12.77,29.48,3.48,33.82,3.18,5,125.8,7.88,35.8,4.9,90.4,2493
2020-08-02T20:00:00Z,157484,12.78,29.29,3.48,33.64,3.18,5,125.8,7.88,35.7,4.9,90,2482
2020-08-02T20:05:00Z,157485,12.77,29.09,3.46,33.48,3.16,5,126.6,7.88,35.56,4.9,90,2482
2020-08-02T20:10:00Z,157486,12.78,28.91,3.46,33.3,3.16,5,126.6,7.86,35.46,4.9,90,2482
2020-08-02T20:15:00Z,157487,12.78,28.71,3.5,33.14,3.2,5,125,7.82,35.34,4.9,90,2482
2020-08-02T20:20:00Z,157488,12.78,28.42,3.46,32.96,3.16,5.2,131.6,7.84,35.18,4.9,90,2482
2020-08-02T20:25:00Z,157489,12.78,28.21,3.44,32.8,3.14,5.8,147.4,7.82,35.08,4.9,89.4,2466
2020-08-02T20:30:00Z,157490,12.78,27.98,3.42,32.62,3.12,6,153.2,7.84,34.94,4.9,89,2455
2020-08-02T20:35:00Z,157491,12.78,27.8,3.44,32.48,3.14,6,152.4,7.82,34.84,4.9,89,2455
2020-08-02T20:40:00Z,157492,12.78,27.62,3.42,32.34,3.14,6,152.4,7.78,34.68,4.9,88.8,2449
2020-08-02T20:45:00Z,157493,12.78,27.46,3.48,32.16,3.18,6,150.8,7.8,34.56,4.9,88.4,2438
2020-08-02T20:50:00Z,157494,12.78,27.33,3.44,31.98,3.14,6,152.4,7.8,34.46,4.9,88,2427
2020-08-02T20:55:00Z,157495,12.78,27.15,3.44,31.86,3.14,6,152.4,7.78,34.32,4.9,88,2427
2020-08-02T21:00:00Z,157496,12.77,27.04,3.4,31.72,3.12,6,153.2,7.78,34.22,4.9,88,2427
2020-08-02T21:05:00Z,157497,12.77,26.86,3.44,31.54,3.14,6,152.4,7.74,34.08,4.9,88,2427
2020-08-02T21:10:00Z,157498,12.77,26.76,3.42,31.44,3.12,6,153.2,7.78,33.98,4.9,88,2427
2020-08-02T21:15:00Z,157499,12.77,26.64,3.42,31.24,3.12,6.4,163.6,7.78,33.84,4.9,88,2427
2020-08-02T21:20:00Z,157500,12.79,26.51,3.4,31.1,3.12,6.4,163.6,7.72,33.74,4.88,87.6,2434
2020-08-02T21:25:00Z,157501,12.77,26.43,3.42,30.98,3.12,6.8,173.8,7.7,33.6,4.9,87,2400
2020-08-02T21:30:00Z,157502,12.76,26.25,3.38,30.86,3.12,7,179,7.72,33.46,4.9,87,2400
2020-08-02T21:35:00Z,157503,12.77,26.11,3.44,30.72,3.14,7,178,7.72,33.38,4.9,87,2400
2020-08-02T21:40:00Z,157504,12.78,25.87,3.44,30.58,3.14,7,178,7.7,33.26,4.88,87,2417
2020-08-02T21:45:00Z,157505,12.77,25.68,3.38,30.42,3.1,7,180,7.76,33.16,4.9,87,2400
2020-08-02T21:50:00Z,157506,12.77,25.49,3.46,30.28,3.18,7,176,7.72,33.06,4.86,86.4,2417
2020-08-02T21:55:00Z,157507,12.77,25.34,3.4,30.18,3.14,7,178,7.72,32.92,4.88,86.2,2395
2020-08-02T22:00:00Z,157508,12.77,25.24,3.4,30.06,3.1,7,180,7.68,32.82,4.86,86,2406
2020-08-02T22:05:00Z,157509,12.77,25.08,3.36,29.94,3.1,7,180,7.64,32.7,4.82,86,2440
2020-08-02T22:10:00Z,157510,12.77,24.99,3.42,29.82,3.12,7,179,7.68,32.56,4.86,86,2406
2020-08-02T22:15:00Z,157511,12.76,24.84,3.42,29.68,3.12,7,179,7.68,32.48,4.84,86,2423
2020-08-02T22:20:00Z,157512,12.76,24.76,3.36,29.58,3.1,7,180,7.68,32.38,4.86,86,2406
2020-08-02T22:25:00Z,157513,12.76,24.69,3.42,29.42,3.12,7,179,7.62,32.28,4.82,85,2411
2020-08-02T22:30:00Z,157514,12.75,24.59,3.38,29.3,3.12,7,179,7.6,32.18,4.82,85,2411
2020-08-02T22:35:00Z,157515,12.76,24.53,3.42,29.18,3.12,7,179,7.6,32.04,4.8,85,2428
2020-08-02T22:40:00Z,157516,12.76,24.38,3.36,29.06,3.1,7,180,7.6,31.98,4.8,85,2428
2020-08-02T22:45:00Z,157517,12.76,24.28,3.36,28.94,3.1,7.4,190.4,7.6,31.84,4.8,85,2428
2020-08-02T22:50:00Z,157518,12.77,24.08,3.36,28.84,3.1,7.6,195.6,7.6,31.74,4.8,85,2428
2020-08-02T22:55:00Z,157519,12.76,23.93,3.34,28.74,3.1,7.4,190.4,7.64,31.66,4.84,85,2394
2020-08-02T23:00:00Z,157520,12.75,23.75,3.38,28.62,3.1,8,206,7.6,31.5,4.8,85,2428
2020-08-02T23:05:00Z,157521,12.76,23.61,3.36,28.52,3.1,8,206,7.54,31.46,4.8,84.8,2422
2020-08-02T23:10:00Z,157522,12.76,23.47,3.38,28.42,3.1,8,206,7.62,31.4,4.82,84.2,2388
2020-08-02T23:15:00Z,157523,12.76,23.33,3.38,28.32,3.1,8,206,7.62,31.28,4.82,84.2,2388
2020-08-02T23:20:00Z,157524,12.76,23.27,3.36,28.2,3.1,8,206,7.62,31.18,4.82,84,2383
2020-08-02T23:25:00Z,157525,12.77,23.15,3.32,28.1,3.1,8,206,7.54,31.04,4.8,84,2399
2020-08-02T23:30:00Z,157526,12.76,23.09,3.36,28,3.1,8,206,7.62,30.98,4.82,84,2383
2020-08-02T23:35:00Z,157527,12.75,22.97,3.36,27.84,3.1,8,206,7.6,30.9,4.84,83.6,2355
2020-08-02T23:40:00Z,157528,12.76,22.87,3.32,27.76,3.1,8,206,7.56,30.78,4.8,83.2,2377
2020-08-02T23:45:00Z,157529,12.75,22.78,3.3,27.66,3.1,8.2,211.2,7.56,30.68,4.8,83,2371
2020-08-02T23:50:00Z,157530,12.76,22.63,3.36,27.54,3.1,8.4,216.4,7.52,30.6,4.8,83,2371
2020-08-02T23:55:00Z,157531,12.75,22.59,3.36,27.46,3.12,8.6,220.2,7.56,30.5,4.8,83,2371
2020-08-03T00:00:00Z,157532,12.75,22.46,3.34,27.36,3.1,8.8,226.8,7.52,30.4,4.8,83,2371
2020-08-03T00:05:00Z,157533,12.75,22.42,3.32,27.22,3.1,9,232,7.52,30.34,4.8,83,2371
2020-08-03T00:10:00Z,157534,12.75,22.39,3.36,27.14,3.1,9,232,7.5,30.26,4.8,83,2371
2020-08-03T00:15:00Z,157535,12.75,22.37,3.28,27.06,3.08,9,233.6,7.54,30.16,4.8,83,2371
2020-08-03T00:20:00Z,157536,12.75,22.34,3.32,27,3.08,9,233.6,7.5,30.06,4.8,83,2371
2020-08-03T00:25:00Z,157537,12.75,22.23,3.34,26.9,3.1,9,232.2,7.54,29.98,4.8,82.8,2365
2020-08-03T00:30:00Z,157538,12.75,22.2,3.34,26.8,3.08,9,233.6,7.52,29.92,4.8,83,2371
2020-08-03T00:35:00Z,157539,12.76,22.1,3.22,26.7,3.04,9,236.8,7.5,29.82,4.8,82.2,2348
2020-08-03T00:40:00Z,157540,12.75,22.11,3.3,26.64,3.06,9,235.2,7.54,29.74,4.8,82,2342
2020-08-03T00:45:00Z,157541,12.74,22.05,3.28,26.56,3.08,9,233.6,7.5,29.66,4.8,82,2342
2020-08-03T00:50:00Z,157542,12.75,22.02,3.36,26.5,3.12,9,230.6,7.52,29.58,4.8,82,2342
2020-08-03T00:55:00Z,157543,12.75,21.97,3.32,26.4,3.1,9,232,7.5,29.5,4.8,82,2342
2020-08-03T01:00:00Z,157544,12.75,21.89,3.18,26.32,3.04,9,236.8,7.5,29.44,4.8,82,2342
2020-08-03T01:05:00Z,157545,12.75,21.89,3.36,26.28,3.1,9,232.2,7.52,29.36,4.8,82,2342
2020-08-03T01:10:00Z,157546,12.74,21.82,3.3,26.2,3.08,9,233.6,7.5,29.3,4.8,82,2342
2020-08-03T01:15:00Z,157547,12.75,21.82,3.34,26.1,3.1,9,232,7.5,29.2,4.8,82,2342
2020-08-03T01:20:00Z,157548,12.75,21.75,3.28,26.06,3.08,9.2,238.8,7.5,29.12,4.8,82,2342
2020-08-03T01:25:00Z,157549,12.75,21.71,3.32,25.96,3.1,9.2,237.2,7.48,29.04,4.78,81.8,2354
2020-08-03T01:30:00Z,157550,12.74,21.67,3.3,25.9,3.1,9.4,242.4,7.5,28.98,4.8,81.8,2336
2020-08-03T01:35:00Z,157551,12.74,21.59,3.3,25.82,3.1,9.4,242.4,7.5,28.92,4.8,81.6,2331
2020-08-03T01:40:00Z,157552,12.74,21.59,3.32,25.74,3.1,9.8,252.8,7.48,28.84,4.78,81.2,2337
2020-08-03T01:45:00Z,157553,12.76,21.49,3.34,25.7,3.1,10,258,7.48,28.8,4.78,81.4,2342
2020-08-03T01:50:00Z,157554,12.74,21.45,3.3,25.62,3.1,10,258,7.5,28.74,4.8,81,2314
2020-08-03T01:55:00Z,157555,12.74,21.36,3.32,25.6,3.1,10,258,7.5,28.62,4.8,81,2314
2020-08-03T02:00:00Z,157556,12.75,21.32,3.3,25.5,3.1,10,258,7.5,28.6,4.8,81,2314
2020-08-03T02:05:00Z,157557,12.74,21.26,3.32,25.42,3.1,10,258,7.46,28.5,4.76,81,2348
2020-08-03T02:10:00Z,157558,12.73,21.19,3.32,25.38,3.1,10,258,7.48,28.46,4.78,80.8,2325
2020-08-03T02:15:00Z,157559,12.74,21.16,3.32,25.28,3.1,10,258,7.46,28.4,4.76,80.4,2331
2020-08-03T02:20:00Z,157560,12.74,21.05,3.3,25.22,3.1,10,258,7.48,28.3,4.78,80,2302
2020-08-03T02:25:00Z,157561,12.74,21,3.32,25.2,3.1,10,258,7.48,28.26,4.78,80,2302
2020-08-03T02:30:00Z,157562,12.74,20.9,3.3,25.08,3.1,10,258,7.46,28.18,4.78,80,2302
2020-08-03T02:35:00Z,157563,12.74,20.84,3.3,25,3.1,10,258,7.46,28.12,4.78,80,2302
2020-08-03T02:40:00Z,157564,12.74,20.79,3.3,24.92,3.1,10,258,7.44,28.02,4.74,80,2336
2020-08-03T02:45:00Z,157565,12.76,20.69,3.32,24.88,3.1,10,258,7.46,28,4.76,80,2319
2020-08-03T02:50:00Z,157566,12.74,20.69,3.3,24.8,3.1,10,258,7.36,27.94,4.72,80,2353
2020-08-03T02:55:00Z,157567,12.73,20.63,3.3,24.74,3.1,10,258,7.46,27.86,4.76,80,2319
2020-08-03T03:00:00Z,157568,12.74,20.65,3.3,24.68,3.1,10,258,7.42,27.82,4.72,80,2353
2020-08-03T03:05:00Z,157569,12.75,20.62,3.3,24.62,3.1,10,258,7.44,27.72,4.74,80,2336
2020-08-03T03:10:00Z,157570,12.74,20.63,3.32,24.56,3.1,10,258,7.42,27.66,4.74,80,2336
2020-08-03T03:15:00Z,157571,12.74,20.62,3.32,24.5,3.1,10,258,7.4,27.62,4.72,80,2353
2020-08-03T03:20:00Z,157572,12.74,20.6,3.3,24.42,3.1,10,258,7.36,27.58,4.7,80,2370
2020-08-03T03:25:00Z,157573,12.74,20.61,3.3,24.4,3.1,10,258,7.44,27.5,4.74,80,2336
2020-08-03T03:30:00Z,157574,12.73,20.56,3.32,24.3,3.1,10,258,7.4,27.48,4.74,80,2336
2020-08-03T03:35:00Z,157575,12.74,20.59,3.3,24.3,3.1,10,258,7.36,27.36,4.7,80,2370
2020-08-03T03:40:00Z,157576,12.74,20.56,3.3,24.22,3.1,10,258,7.36,27.3,4.7,80,2370
2020-08-03T03:45:00Z,157577,12.74,20.56,3.3,24.2,3.1,10,258,7.32,27.28,4.7,79.2,2346
2020-08-03T03:50:00Z,157578,12.73,20.56,3.3,24.16,3.1,10,258,7.34,27.22,4.7,79.4,2352
2020-08-03T03:55:00Z,157579,12.74,20.58,3.3,24.1,3.1,10,258,7.34,27.2,4.7,79,2340
2020-08-03T04:00:00Z,157580,12.74,20.6,3.3,24.1,3.1,10,258,7.4,27.1,4.74,79,2307
2020-08-03T04:05:00Z,157581,12.72,20.57,3.3,24.04,3.1,10.2,263,7.34,27.1,4.7,79,2340
2020-08-03T04:10:00Z,157582,12.74,20.59,3.3,24,3.1,10.4,268,7.34,27.02,4.7,79,2340
2020-08-03T04:15:00Z,157583,12.74,20.56,3.3,23.98,3.1,10.4,268,7.34,26.94,4.7,79,2340
2020-08-03T04:20:00Z,157584,12.74,20.58,3.3,23.94,3.1,10.4,268,7.34,26.92,4.7,79,2340
2020-08-03T04:25:00Z,157585,12.74,20.57,3.3,23.9,3.1,10.6,273,7.3,26.88,4.7,79,2340
2020-08-03T04:30:00Z,157586,12.74,20.58,3.3,23.88,3.1,11,283,7.3,26.8,4.7,79,2340
2020-08-03T04:35:00Z,157587,12.74,20.59,3.3,23.82,3.1,11,283,7.3,26.8,4.7,79,2340
2020-08-03T04:40:00Z,157588,12.73,20.54,3.3,23.8,3.1,11,283,7.32,26.72,4.7,79,2340
2020-08-03T04:45:00Z,157589,12.74,20.58,3.3,23.8,3.1,11,283,7.3,26.7,4.7,79,2340
2020-08-03T04:50:00Z,157590,12.73,20.53,3.3,23.76,3.1,10.8,278,7.3,26.64,4.7,79,2340
2020-08-03T04:55:00Z,157591,12.73,20.54,3.3,23.7,3.1,11,283,7.32,26.6,4.7,79,2340
2020-08-03T05:00:00Z,157592,12.74,20.5,3.3,23.7,3.1,10.8,278,7.3,26.6,4.7,79,2340
2020-08-03T05:05:00Z,157593,12.74,20.49,3.3,23.66,3.1,11,283,7.28,26.52,4.7,79,2340
2020-08-03T05:10:00Z,157594,12.73,20.49,3.3,23.62,3.1,11,283,7.32,26.5,4.7,79,2340
2020-08-03T05:15:00Z,157595,12.74,20.48,3.32,23.62,3.1,11,283,7.32,26.42,4.7,79,2340
2020-08-03T05:20:00Z,157596,12.73,20.56,3.3,23.6,3.1,11,283,7.32,26.4,4.7,79,2340
2020-08-03T05:25:00Z,157597,12.74,20.64,3.3,23.56,3.1,11,283,7.32,26.36,4.7,78.8,2334
2020-08-03T05:30:00Z,157598,12.73,20.88,3.3,23.58,3.1,11,283,7.3,26.32,4.7,79,2340
2020-08-03T05:35:00Z,157599,12.74,21.12,3.32,23.52,3.1,11,283,7.32,26.3,4.7,78.8,2334
2020-08-03T05:40:00Z,157600,12.74,21.45,3.3,23.52,3.1,11,283,7.34,26.26,4.72,78.8,2318
2020-08-03T05:45:00Z,157601,12.73,21.82,3.3,23.5,3.1,11,283,7.38,26.22,4.72,78.2,2300
2020-08-03T05:50:00Z,157602,12.75,22.18,3.3,23.54,3.1,11,283,7.3,26.2,4.7,78.2,2317
2020-08-03T05:55:00Z,157603,12.73,22.66,3.32,23.54,3.1,11,283,7.28,26.16,4.7,78,2311
2020-08-03T06:00:00Z,157604,12.73,23.06,3.32,23.6,3.1,11,283,7.3,26.16,4.7,78.4,2323
2020-08-03T06:05:00Z,157605,12.74,23.57,3.3,23.64,3.1,11,283,7.28,26.12,4.7,78,2311
2020-08-03T06:10:00Z,157606,12.73,24.04,3.32,23.68,3.1,11,283,7.26,26.1,4.7,78.4,2323
2020-08-03T06:15:00Z,157607,12.74,24.55,3.32,23.76,3.1,11,283,7.28,26.1,4.7,78,2311
2020-08-03T06:20:00Z,157608,12.74,25.06,3.3,23.84,3.1,11,283,7.3,26.1,4.7,78,2311
2020-08-03T06:25:00Z,157609,12.74,25.5,3.32,23.94,3.1,10.8,278,7.26,26.1,4.7,78.2,2317
2020-08-03T06:30:00Z,157610,12.74,26,3.34,24.06,3.1,11,283,7.26,26.1,4.7,78.2,2317
2020-08-03T06:35:00Z,157611,12.72,26.44,3.34,24.2,3.1,10.8,278,7.24,26.1,4.68,78.2,2335
2020-08-03T06:40:00Z,157612,12.74,26.97,3.34,24.36,3.1,10.4,268,7.26,26.1,4.7,78.2,2317
2020-08-03T06:45:00Z,157613,12.74,27.4,3.38,24.5,3.1,10,258,7.3,26.1,4.7,78.2,2317
2020-08-03T06:50:00Z,157614,12.74,27.92,3.38,24.68,3.1,10,258,7.28,26.16,4.7,78.4,2323
2020-08-03T06:55:00Z,157615,12.73,28.43,3.34,24.88,3.1,10,258,7.28,26.2,4.7,79,2340
2020-08-03T07:00:00Z,157616,12.75,28.94,3.38,25.1,3.1,10,258,7.32,26.22,4.7,78.8,2334
2020-08-03T07:05:00Z,157617,12.74,29.49,3.38,25.32,3.1,10,258,7.3,26.28,4.7,79,2340
2020-08-03T07:10:00Z,157618,12.75,29.99,3.42,25.5,3.14,10,254.8,7.28,26.32,4.7,79,2340
2020-08-03T07:15:00Z,157619,12.75,30.62,3.38,25.74,3.12,10,256.4,7.3,26.38,4.7,79,2340
2020-08-03T07:20:00Z,157620,12.75,31.2,3.36,26,3.1,10,258,7.3,26.46,4.7,79,2340
2020-08-03T07:25:00Z,157621,12.75,31.87,3.4,26.24,3.12,10,256.4,7.32,26.54,4.7,79,2340
2020-08-03T07:30:00Z,157622,12.74,32.46,3.44,26.52,3.16,10,253.2,7.32,26.62,4.7,79,2340
2020-08-03T07:35:00Z,157623,12.75,33.08,3.44,26.78,3.16,10,253.2,7.38,26.72,4.74,79,2307
2020-08-03T07:40:00Z,157624,12.75,33.66,3.48,27.08,3.16,9.2,232.8,7.34,26.8,4.7,79,2340
2020-08-03T07:45:00Z,157625,12.76,34.13,3.4,27.34,3.12,9,230.6,7.38,26.9,4.7,79.4,2352
2020-08-03T07:50:00Z,157626,12.76,34.67,3.46,27.68,3.16,9,227.8,7.38,27.06,4.7,79.4,2352
2020-08-03T07:55:00Z,157627,12.75,35.11,3.46,28,3.16,9,227.8,7.34,27.18,4.7,80,2370
2020-08-03T08:00:00Z,157628,12.76,35.62,3.5,28.26,3.2,9,225,7.38,27.24,4.72,80,2353
2020-08-03T08:05:00Z,157629,12.75,36.05,3.48,28.56,3.18,9,226.4,7.44,27.42,4.76,80,2319
2020-08-03T08:10:00Z,157630,12.76,36.41,3.5,28.88,3.2,9,225,7.48,27.56,4.78,80,2302
2020-08-03T08:15:00Z,157631,12.76,36.78,3.5,29.22,3.2,8.6,215,7.46,27.7,4.76,80,2319
2020-08-03T08:20:00Z,157632,12.76,37.12,3.48,29.52,3.18,8,201.2,7.46,27.84,4.76,80.2,2325
2020-08-03T08:25:00Z,157633,12.76,37.56,3.54,29.86,3.2,8,200,7.5,28.02,4.8,80.8,2308
2020-08-03T08:30:00Z,157634,12.77,37.89,3.52,30.18,3.2,8,200,7.5,28.18,4.8,81,2314
2020-08-03T08:35:00Z,157635,12.77,38.2,3.56,30.52,3.2,8,200,7.5,28.36,4.8,81,2314
2020-08-03T08:40:00Z,157636,12.77,38.47,3.56,30.86,3.2,8,200,7.5,28.52,4.8,81.6,2331
2020-08-03T08:45:00Z,157637,12.77,38.73,3.58,31.2,3.2,7,175,7.5,28.72,4.8,82,2342
2020-08-03T08:50:00Z,157638,12.77,38.97,3.54,31.56,3.2,7,175,7.5,28.88,4.8,82,2342
2020-08-03T08:55:00Z,157639,12.78,39.1,3.58,31.86,3.2,7,175,7.5,29.04,4.8,82,2342
2020-08-03T09:00:00Z,157640,12.77,39.39,3.58,32.2,3.2,7,175,7.54,29.26,4.8,82.2,2348
2020-08-03T09:05:00Z,157641,12.76,39.59,3.56,32.54,3.2,7,175,7.52,29.44,4.8,82.4,2354
2020-08-03T09:10:00Z,157642,12.77,39.77,3.6,32.86,3.2,7,175,7.52,29.62,4.8,83,2371
2020-08-03T09:15:00Z,157643,12.77,39.92,3.58,33.2,3.2,7,175,7.56,29.84,4.8,83,2371
2020-08-03T09:20:00Z,157644,12.77,40.01,3.6,33.46,3.2,7,175,7.56,30.02,4.8,83,2371
2020-08-03T09:25:00Z,157645,12.77,40.12,3.58,33.76,3.2,6.8,170,7.54,30.26,4.8,83,2371
2020-08-03T09:30:00Z,157646,12.77,40.21,3.58,34.04,3.2,6.4,160,7.58,30.42,4.8,84,2399
2020-08-03T09:35:00Z,157647,12.78,40.38,3.6,34.32,3.2,6,150,7.62,30.64,4.82,84,2383
2020-08-03T09:40:00Z,157648,12.79,40.46,3.6,34.6,3.2,6,150,7.56,30.84,4.8,84.2,2405
2020-08-03T09:45:00Z,157649,12.78,40.57,3.6,34.88,3.2,6,150,7.62,31.06,4.82,84.8,2405
2020-08-03T09:50:00Z,157650,12.78,40.72,3.6,35.18,3.2,6,150,7.66,31.24,4.86,85,2378
2020-08-03T09:55:00Z,157651,12.78,40.9,3.6,35.44,3.2,6,150,7.64,31.48,4.84,85,2394
2020-08-03T10:00:00Z,157652,12.78,41.2,3.66,35.7,3.26,6,147,7.6,31.64,4.8,85.2,2434
2020-08-03T10:05:00Z,157653,12.78,41.33,3.6,35.96,3.2,6,150,7.66,31.86,4.86,85.6,2395
2020-08-03T10:10:00Z,157654,12.78,41.52,3.62,36.22,3.22,5.8,144,7.64,32.06,4.86,86,2406
2020-08-03T10:15:00Z,157655,12.77,41.66,3.58,36.5,3.2,5.6,140,7.68,32.24,4.86,86,2406
2020-08-03T10:20:00Z,157656,12.78,41.78,3.62,36.78,3.22,5.4,134.2,7.66,32.48,4.86,86.4,2417
2020-08-03T10:25:00Z,157657,12.78,41.86,3.64,37.06,3.24,5,123.4,7.68,32.64,4.86,87,2434
2020-08-03T10:30:00Z,157658,12.78,41.8,3.64,37.3,3.24,5,123.4,7.74,32.86,4.88,87,2417
2020-08-03T10:35:00Z,157659,12.79,41.79,3.62,37.54,3.22,5,124.2,7.76,33.04,4.9,87,2400
2020-08-03T10:40:00Z,157660,12.8,41.78,3.64,37.76,3.24,5,123.4,7.72,33.24,4.88,87.8,2439
2020-08-03T10:45:00Z,157661,12.79,41.97,3.6,37.96,3.2,5,125,7.76,33.44,4.88,88,2444
2020-08-03T10:50:00Z,157662,12.78,42.1,3.66,38.16,3.24,5,123.4,7.7,33.66,4.88,88,2444
2020-08-03T10:55:00Z,157663,12.79,42.1,3.62,38.4,3.22,5,124.2,7.78,33.84,4.9,88,2427
2020-08-03T11:00:00Z,157664,12.79,42.22,3.58,38.58,3.2,4.8,120,7.82,34.04,4.9,88.2,2433
2020-08-03T11:05:00Z,157665,12.79,42.24,3.62,38.78,3.22,4.6,114.2,7.8,34.24,4.9,88.8,2449
2020-08-03T11:10:00Z,157666,12.79,42.29,3.62,39,3.22,4,99.2,7.8,34.42,4.9,89,2455
2020-08-03T11:15:00Z,157667,12.78,42.34,3.62,39.22,3.22,4,99.2,7.82,34.6,4.9,89.8,2477
2020-08-03T11:20:00Z,157668,12.79,42.47,3.6,39.38,3.2,4,100,7.84,34.8,4.9,90,2482
2020-08-03T11:25:00Z,157669,12.79,42.56,3.6,39.56,3.2,4,100,7.86,35,4.9,90,2482
2020-08-03T11:30:00Z,157670,12.79,42.62,3.62,39.74,3.22,4,99.2,7.84,35.14,4.9,90,2482
2020-08-03T11:35:00Z,157671,12.79,42.85,3.6,39.9,3.2,4,100,7.86,35.38,4.9,90.4,2493
2020-08-03T11:40:00Z,157672,12.8,42.94,3.6,40.06,3.2,4,100,7.9,35.54,4.9,90.8,2504
2020-08-03T11:45:00Z,157673,12.79,42.96,3.6,40.26,3.2,4,100,7.9,35.7,4.9,91,2510
2020-08-03T11:50:00Z,157674,12.8,42.97,3.62,40.4,3.22,4,99.2,7.9,35.86,4.9,91,2510
2020-08-03T11:55:00Z,157675,12.79,43.08,3.64,40.58,3.24,4,98.4,7.9,36.06,4.9,91,2510
2020-08-03T12:00:00Z,157676,12.8,43.2,3.6,40.72,3.2,4,100,7.9,36.26,4.92,91,2493
2020-08-03T12:05:00Z,157677,12.79,43.36,3.62,40.86,3.22,3.4,84.4,7.94,36.38,4.94,92,2503
2020-08-03T12:10:00Z,157678,12.79,43.45,3.64,41.06,3.24,3.2,78.8,7.94,36.56,4.94,92,2503
2020-08-03T12:15:00Z,157679,12.8,43.44,3.62,41.16,3.22,3,74.4,7.96,36.72,4.96,92.8,2508
2020-08-03T12:20:00Z,157680,12.79,43.47,3.6,41.32,3.2,3,75,7.94,36.86,4.94,93,2531
2020-08-03T12:25:00Z,157681,12.79,43.56,3.68,41.48,3.28,3,72.6,8,37.04,5,93,2480
2020-08-03T12:30:00Z,157682,12.79,43.75,3.62,41.6,3.22,3,74.4,7.98,37.2,4.98,93,2497
2020-08-03T12:35:00Z,157683,12.8,43.83,3.6,41.7,3.2,3,75,7.96,37.32,4.96,93,2514
2020-08-03T12:40:00Z,157684,12.8,43.87,3.62,41.8,3.22,3,74.4,8,37.48,5,93.2,2485
2020-08-03T12:45:00Z,157685,12.79,43.85,3.6,41.88,3.2,3,75,8,37.66,5,94,2506
2020-08-03T12:50:00Z,157686,12.8,43.76,3.6,42,3.2,3,75,8,37.76,5,94,2506
2020-08-03T12:55:00Z,157687,12.8,43.76,3.62,42.08,3.22,2.6,64.6,8,37.9,5,94.2,2511
2020-08-03T13:00:00Z,157688,12.79,43.75,3.6,42.16,3.2,2.8,70,8,38.02,5,94.8,2528
2020-08-03T13:05:00Z,157689,12.8,43.78,3.62,42.22,3.22,2.2,54.6,8,38.16,5,95,2533
2020-08-03T13:10:00Z,157690,12.79,43.7,3.6,42.3,3.2,2.2,55,8,38.32,5,95,2533
2020-08-03T13:15:00Z,157691,12.8,43.71,3.6,42.34,3.2,2,50,8.02,38.42,5,95,2533
2020-08-03T13:20:00Z,157692,12.8,43.71,3.6,42.36,3.2,2,50,8,38.52,4.96,95,2568
2020-08-03T13:25:00Z,157693,12.8,43.66,3.6,42.42,3.2,2,50,8.02,38.64,4.98,95,2550
2020-08-03T13:30:00Z,157694,12.8,43.65,3.58,42.5,3.2,2,50,8.04,38.74,5,95,2533
2020-08-03T13:35:00Z,157695,12.8,43.59,3.58,42.52,3.2,2,50,8.04,38.86,5,95.4,2544
2020-08-03T13:40:00Z,157696,12.8,43.67,3.58,42.54,3.2,2,50,7.98,38.94,4.98,95.4,2561
2020-08-03T13:45:00Z,157697,12.8,43.69,3.58,42.6,3.2,2,50,8.02,39.02,5,96,2560
2020-08-03T13:50:00Z,157698,12.8,43.8,3.58,42.6,3.2,2,50,8.04,39.12,5,96,2560
2020-08-03T13:55:00Z,157699,12.8,43.78,3.58,42.68,3.2,1.6,40,8.02,39.22,5,96,2560
2020-08-03T14:00:00Z,157700,12.8,43.77,3.54,42.7,3.2,1.2,30,8,39.3,4.98,96,2578
2020-08-03T14:05:00Z,157701,12.79,43.72,3.58,42.78,3.2,1,25,8.04,39.36,5,96,2560
2020-08-03T14:10:00Z,157702,12.8,43.76,3.54,42.74,3.2,1,25,8.06,39.42,5,96,2560
2020-08-03T14:15:00Z,157703,12.8,43.79,3.56,42.8,3.2,1,25,8.04,39.52,4.98,96,2579
2020-08-03T14:20:00Z,157704,12.8,43.75,3.6,42.8,3.2,1,25,7.96,39.6,4.96,96,2595
2020-08-03T14:25:00Z,157705,12.8,43.7,3.58,42.82,3.2,1,25,7.98,39.68,4.98,96,2578
2020-08-03T14:30:00Z,157706,12.81,43.59,3.6,42.84,3.2,1,25,8,39.7,4.98,96,2578
2020-08-03T14:35:00Z,157707,12.8,43.57,3.54,42.84,3.2,1,25,8.1,39.74,5.02,96,2543
2020-08-03T14:40:00Z,157708,12.8,43.54,3.56,42.88,3.2,1,25,8.04,39.84,4.98,96.2,2583
2020-08-03T14:45:00Z,157709,12.8,43.48,3.54,42.86,3.2,1,25,8.06,39.88,5.02,96.4,2554
2020-08-03T14:50:00Z,157710,12.79,43.4,3.54,42.86,3.2,0.6,15,8.04,39.92,5,96.6,2576
2020-08-03T14:55:00Z,157711,12.8,43.29,3.58,42.88,3.2,0.8,20,7.96,39.96,4.96,96.8,2616
2020-08-03T15:00:00Z,157712,12.8,43.17,3.52,42.84,3.2,0.6,15,8,39.98,4.96,96.6,2611
2020-08-03T15:05:00Z,157713,12.78,43,3.52,42.8,3.2,0.2,5,7.96,40,4.96,96.4,2606
2020-08-03T15:10:00Z,157714,12.8,42.93,3.56,42.8,3.2,0.4,10,7.98,40.02,4.96,96.6,2611
2020-08-03T15:15:00Z,157715,12.8,42.78,3.58,42.8,3.2,0,0,8.02,40.04,5,97,2586
2020-08-03T15:20:00Z,157716,12.8,42.68,3.52,42.8,3.2,0,0,8.02,40.04,4.98,96.8,2598
2020-08-03T15:25:00Z,157717,12.8,42.53,3.5,42.7,3.2,0,0,8,40.08,4.98,96.8,2599
2020-08-03T15:30:00Z,157718,12.8,42.38,3.5,42.62,3.2,0,0,8,40.1,4.98,97,2604
2020-08-03T15:35:00Z,157719,12.8,42.25,3.5,42.52,3.2,0,0,8.06,40.08,4.98,96.6,2593
2020-08-03T15:40:00Z,157720,12.8,42.03,3.52,42.42,3.2,0,0,7.98,40.1,4.98,96.6,2593
2020-08-03T15:45:00Z,157721,12.8,41.89,3.54,42.34,3.2,0,0,8,40.08,4.98,96,2579
2020-08-03T15:50:00Z,157722,12.8,41.65,3.5,42.28,3.2,0,0,8.04,40.06,5,96.2,2565
2020-08-03T15:55:00Z,157723,12.8,41.43,3.48,42.16,3.18,0.2,5,7.96,40.08,4.98,96.2,2583
2020-08-03T16:00:00Z,157724,12.81,41.16,3.5,42.06,3.2,0,0,7.98,40.02,4.98,96,2578
2020-08-03T16:05:00Z,157725,12.8,40.97,3.5,41.92,3.18,0,0,7.98,40,4.96,96,2595
2020-08-03T16:10:00Z,157726,12.8,40.79,3.48,41.76,3.18,0.2,5,8.02,40,5,96,2560
2020-08-03T16:15:00Z,157727,12.8,40.55,3.5,41.64,3.18,0.4,10,8.04,39.94,5,96,2560
2020-08-03T16:20:00Z,157728,12.79,40.41,3.46,41.54,3.16,0.2,5,8.06,39.9,5,96,2561
2020-08-03T16:25:00Z,157729,12.79,40.16,3.5,41.32,3.18,0.6,15,8.12,39.9,5.04,96,2527
2020-08-03T16:30:00Z,157730,12.79,39.97,3.44,41.18,3.14,1,25,8.02,39.84,4.98,96,2578
2020-08-03T16:35:00Z,157731,12.79,39.7,3.46,41.02,3.16,0.8,20,7.98,39.76,4.96,96,2595
2020-08-03T16:40:00Z,157732,12.79,39.5,3.48,40.84,3.18,1,25,8.1,39.72,5.02,96,2543
2020-08-03T16:45:00Z,157733,12.78,39.26,3.48,40.68,3.18,1,25,7.96,39.68,4.96,95.8,2590
2020-08-03T16:50:00Z,157734,12.79,39.02,3.48,40.52,3.18,1,25,8.06,39.6,5,95.6,2550
2020-08-03T16:55:00Z,157735,12.79,38.79,3.46,40.34,3.16,1,25,8.08,39.5,5,95,2533
2020-08-03T17:00:00Z,157736,12.78,38.48,3.5,40.14,3.18,1,25,8.02,39.44,4.98,95,2550
2020-08-03T17:05:00Z,157737,12.79,38.25,3.48,40,3.18,1,25,8.02,39.36,5,95,2533
2020-08-03T17:10:00Z,157738,12.78,37.97,3.44,39.82,3.14,1.2,30,7.94,39.3,4.96,95,2568
2020-08-03T17:15:00Z,157739,12.79,37.7,3.44,39.64,3.16,1.4,35.4,8,39.22,5,95,2533
2020-08-03T17:20:00Z,157740,12.79,37.48,3.46,39.44,3.16,2,50.4,8,39.12,5,95,2533
2020-08-03T17:25:00Z,157741,12.79,37.23,3.46,39.26,3.16,2,50.4,8,39.04,5,95,2533
2020-08-03T17:30:00Z,157742,12.79,37.02,3.46,39.06,3.16,2,50.4,8.02,38.94,5,94.2,2511
2020-08-03T17:35:00Z,157743,12.78,36.72,3.48,38.86,3.18,2,50.2,7.98,38.8,4.98,94,2523
2020-08-03T17:40:00Z,157744,12.79,36.51,3.48,38.68,3.18,2,50.2,8.06,38.74,5,94,2506
2020-08-03T17:45:00Z,157745,12.79,36.21,3.44,38.46,3.14,2,50.6,8,38.64,4.98,93.2,2502
2020-08-03T17:50:00Z,157746,12.79,35.99,3.42,38.28,3.12,2.2,55.8,8,38.52,5,93,2480
2020-08-03T17:55:00Z,157747,12.8,35.66,3.46,38.1,3.16,2.8,70.6,7.98,38.46,4.98,93,2497
2020-08-03T18:00:00Z,157748,12.79,35.39,3.5,37.92,3.2,3,75,7.94,38.34,4.94,93,2531
2020-08-03T18:05:00Z,157749,12.77,35.09,3.44,37.7,3.16,2.8,70.8,8,38.22,5,93,2480
2020-08-03T18:10:00Z,157750,12.78,34.78,3.46,37.54,3.14,3,76.2,7.98,38.14,4.98,92.8,2492
2020-08-03T18:15:00Z,157751,12.78,34.5,3.38,37.32,3.12,3,76.8,7.98,38.02,4.98,92.4,2481
2020-08-03T18:20:00Z,157752,12.78,34.17,3.48,37.12,3.18,3,75.4,7.96,37.88,4.96,92,2487
2020-08-03T18:25:00Z,157753,12.78,33.87,3.44,36.92,3.14,3,76.2,7.94,37.78,4.94,92,2503
2020-08-03T18:30:00Z,157754,12.79,33.54,3.46,36.72,3.16,3,75.8,7.92,37.66,4.92,91.2,2499
2020-08-03T18:35:00Z,157755,12.78,33.24,3.44,36.54,3.16,3,75.8,7.94,37.52,4.94,91,2476
2020-08-03T18:40:00Z,157756,12.79,32.92,3.42,36.34,3.12,3,76.6,7.92,37.4,4.92,91,2493
2020-08-03T18:45:00Z,157757,12.78,32.63,3.44,36.14,3.16,3.4,85.8,7.9,37.26,4.9,91,2510
2020-08-03T18:50:00Z,157758,12.78,32.37,3.42,35.94,3.14,4,101.8,7.9,37.14,4.9,91,2510
2020-08-03T18:55:00Z,157759,12.78,32.06,3.42,35.76,3.14,4,101.8,7.9,37.02,4.9,91,2510
2020-08-03T19:00:00Z,157760,12.78,31.88,3.42,35.58,3.14,4,101.8,7.92,36.88,4.92,90.4,2477
2020-08-03T19:05:00Z,157761,12.77,31.63,3.44,35.4,3.14,4,101.8,7.9,36.78,4.9,90,2482
2020-08-03T19:10:00Z,157762,12.77,31.45,3.48,35.2,3.18,4,100.6,7.9,36.64,4.9,90,2482
2020-08-03T19:15:00Z,157763,12.77,31.26,3.42,35,3.12,4,102.4,7.88,36.52,4.9,90,2482
2020-08-03T19:20:00Z,157764,12.77,31.06,3.38,34.8,3.1,4,103,7.88,36.4,4.9,90,2482
2020-08-03T19:25:00Z,157765,12.77,30.94,3.44,34.66,3.14,4,101.8,7.88,36.28,4.9,90,2482
2020-08-03T19:30:00Z,157766,12.76,30.73,3.42,34.5,3.12,4,102.4,7.84,36.14,4.9,90,2482
2020-08-03T19:35:00Z,157767,12.77,30.64,3.46,34.34,3.16,4,101.2,7.86,36.06,4.9,89,2455
2020-08-03T19:40:00Z,157768,12.76,30.47,3.44,34.16,3.14,4,101.8,7.86,35.9,4.9,89,2455
2020-08-03T19:45:00Z,157769,12.77,30.35,3.44,34.02,3.14,4.6,117.2,7.84,35.78,4.9,89,2455
2020-08-03T19:50:00Z,157770,12.76,30.21,3.44,33.88,3.14,5,127.4,7.82,35.68,4.9,88.4,2438
2020-08-03T19:55:00Z,157771,12.77,30.09,3.44,33.72,3.14,5,127.4,7.84,35.56,4.9,88,2427
2020-08-03T20:00:00Z,157772,12.77,29.99,3.46,33.56,3.16,5,126.6,7.82,35.44,4.9,88,2427
2020-08-03T20:05:00Z,157773,12.78,29.82,3.42,33.44,3.12,5,128.2,7.8,35.32,4.9,88,2427
2020-08-03T20:10:00Z,157774,12.77,29.72,3.4,33.3,3.12,5,128.2,7.8,35.2,4.9,88,2427
2020-08-03T20:15:00Z,157775,12.75,29.55,3.44,33.14,3.16,5,126.6,7.84,35.1,4.9,88,2427
2020-08-03T20:20:00Z,157776,12.77,29.45,3.4,33.06,3.12,5,128.2,7.8,35.02,4.9,88,2427
2020-08-03T20:25:00Z,157777,12.77,29.32,3.36,32.92,3.1,5,129,7.76,34.88,4.9,88,2427
2020-08-03T20:30:00Z,157778,12.77,29.21,3.46,32.82,3.16,5,126.6,7.78,34.76,4.9,87.6,2416
2020-08-03T20:35:00Z,157779,12.76,29.11,3.42,32.68,3.12,5,128.2,7.8,34.68,4.9,87.2,2405
2020-08-03T20:40:00Z,157780,12.75,28.95,3.44,32.54,3.14,5,127.4,7.8,34.56,4.9,87,2400
2020-08-03T20:45:00Z,157781,12.76,28.87,3.46,32.48,3.16,5,126.6,7.74,34.48,4.88,87,2417
2020-08-03T20:50:00Z,157782,12.77,28.71,3.42,32.3,3.12,5,128.2,7.76,34.36,4.9,87,2400
2020-08-03T20:55:00Z,157783,12.76,28.64,3.42,32.24,3.14,5.2,132.4,7.74,34.28,4.9,86.8,2394
2020-08-03T21:00:00Z,157784,12.76,28.52,3.4,32.1,3.1,5.6,144,7.76,34.18,4.9,86.8,2394
2020-08-03T21:05:00Z,157785,12.75,28.36,3.46,32.02,3.16,5.8,146.6,7.74,34.08,4.9,86.2,2378
2020-08-03T21:10:00Z,157786,12.76,28.28,3.42,31.88,3.12,6,153.2,7.72,34,4.88,86,2389
2020-08-03T21:15:00Z,157787,12.76,28.14,3.38,31.74,3.1,6,154,7.74,33.86,4.9,86,2372
2020-08-03T21:20:00Z,157788,12.76,28.05,3.38,31.66,3.1,6,154,7.7,33.78,4.88,86,2389
2020-08-03T21:25:00Z,157789,12.75,27.9,3.4,31.56,3.1,6,154,7.72,33.68,4.9,86,2372
2020-08-03T21:30:00Z,157790,12.76,27.79,3.38,31.46,3.12,6,153.2,7.74,33.58,4.88,86,2389
2020-08-03T21:35:00Z,157791,12.76,27.65,3.4,31.32,3.12,6,153.2,7.64,33.48,4.84,85.8,2417
2020-08-03T21:40:00Z,157792,12.74,27.52,3.4,31.2,3.1,6,154,7.62,33.38,4.82,85,2411
2020-08-03T21:45:00Z,157793,12.76,27.42,3.38,31.08,3.12,6,153.2,7.64,33.28,4.84,85,2394
2020-08-03T21:50:00Z,157794,12.74,27.25,3.38,31,3.1,6,154,7.72,33.2,4.88,85,2361
2020-08-03T21:55:00Z,157795,12.75,27.18,3.42,30.94,3.12,6.2,158.4,7.6,33.1,4.8,85,2428
2020-08-03T22:00:00Z,157796,12.75,27.02,3.38,30.84,3.1,6,154,7.6,33,4.8,85,2428
2020-08-03T22:05:00Z,157797,12.75,26.93,3.38,30.68,3.1,6,154,7.64,32.9,4.82,85,2411
2020-08-03T22:10:00Z,157798,12.75,26.83,3.4,30.58,3.12,6.2,158.4,7.68,32.82,4.86,85,2378
2020-08-03T22:15:00Z,157799,12.75,26.71,3.38,30.5,3.1,6.2,159.2,7.58,32.74,4.8,85,2428
2020-08-03T22:20:00Z,157800,12.75,26.63,3.36,30.38,3.1,6.6,169.6,7.6,32.64,4.82,85,2411
2020-08-03T22:25:00Z,157801,12.75,26.48,3.38,30.32,3.1,6.8,174.8,7.66,32.58,4.84,84.8,2389
2020-08-03T22:30:00Z,157802,12.75,26.39,3.34,30.2,3.1,7,180,7.6,32.5,4.8,84.8,2422
2020-08-03T22:35:00Z,157803,12.74,26.24,3.4,30.1,3.12,7,179,7.58,32.46,4.8,84,2399
2020-08-03T22:40:00Z,157804,12.75,26.14,3.34,30,3.1,7,180,7.6,32.3,4.82,84,2383
2020-08-03T22:45:00Z,157805,12.75,26.01,3.38,29.92,3.12,7,179,7.62,32.26,4.82,84,2383
2020-08-03T22:50:00Z,157806,12.75,25.89,3.4,29.86,3.14,7,178,7.64,32.14,4.84,84,2366
2020-08-03T22:55:00Z,157807,12.75,25.77,3.36,29.72,3.1,7,180,7.58,32.08,4.8,83.6,2388
2020-08-03T23:00:00Z,157808,12.75,25.65,3.42,29.64,3.12,7,179,7.6,32,4.8,83.4,2382
2020-08-03T23:05:00Z,157809,12.75,25.57,3.36,29.54,3.1,7,180,7.62,31.92,4.84,83,2338
2020-08-03T23:10:00Z,157810,12.75,25.41,3.36,29.44,3.12,7,179,7.56,31.82,4.82,83,2355
2020-08-03T23:15:00Z,157811,12.75,25.34,3.34,29.36,3.1,7,180,7.62,31.76,4.84,83,2338
2020-08-03T23:20:00Z,157812,12.75,25.18,3.36,29.26,3.1,7,180,7.62,31.68,4.82,83,2355
2020-08-03T23:25:00Z,157813,12.75,25.1,3.36,29.2,3.1,7,180,7.58,31.6,4.82,83,2355
2020-08-03T23:30:00Z,157814,12.73,24.96,3.34,29.08,3.1,7,180,7.54,31.52,4.8,83,2371
2020-08-03T23:35:00Z,157815,12.75,24.8,3.36,28.98,3.1,7,180,7.56,31.46,4.8,83,2371
2020-08-03T23:40:00Z,157816,12.74,24.7,3.36,28.94,3.1,7,180,7.54,31.38,4.8,83,2371
2020-08-03T23:45:00Z,157817,12.73,24.56,3.4,28.84,3.1,7,180,7.52,31.28,4.8,83,2371
2020-08-03T23:50:00Z,157818,12.74,24.48,3.38,28.76,3.12,7,179,7.52,31.22,4.8,83,2371
2020-08-03T23:55:00Z,157819,12.74,24.4,3.32,28.62,3.1,7,180,7.54,31.14,4.8,82.8,2365
2020-08-04T00:00:00Z,157820,12.74,24.43,3.34,28.56,3.1,7,180,7.52,31.02,4.8,82.8,2365
2020-08-04T00:05:00Z,157821,12.74,24.47,3.32,28.5,3.1,7.2,185.2,7.54,30.98,4.8,82.2,2348
2020-08-04T00:10:00Z,157822,12.74,24.48,3.32,28.4,3.1,7.6,195.6,7.5,30.9,4.8,82,2342
2020-08-04T00:15:00Z,157823,12.74,24.49,3.36,28.34,3.1,7.6,195.6,7.52,30.82,4.8,82,2342
2020-08-04T00:20:00Z,157824,12.76,24.38,3.32,28.3,3.1,7.4,190.4,7.52,30.7,4.8,82,2342
2020-08-04T00:25:00Z,157825,12.74,24.38,3.32,28.22,3.1,8,206,7.54,30.66,4.8,82,2342
2020-08-04T00:30:00Z,157826,12.75,24.37,3.34,28.18,3.1,7.6,195.6,7.52,30.6,4.8,82,2342
2020-08-04T00:35:00Z,157827,12.74,24.38,3.34,28.1,3.1,8,206,7.5,30.5,4.8,82,2342
2020-08-04T00:40:00Z,157828,12.74,24.39,3.32,28.06,3.1,7.8,200.8,7.52,30.46,4.8,82,2342
2020-08-04T00:45:00Z,157829,12.75,24.36,3.34,27.96,3.12,8,204.8,7.54,30.36,4.8,82,2342
2020-08-04T00:50:00Z,157830,12.74,24.39,3.32,27.9,3.1,8,206,7.52,30.34,4.8,82,2342
2020-08-04T00:55:00Z,157831,12.74,24.36,3.34,27.9,3.1,8,206,7.52,30.24,4.8,82,2342
2020-08-04T01:00:00Z,157832,12.74,24.41,3.34,27.86,3.1,8,206,7.52,30.24,4.8,82,2342
2020-08-04T01:05:00Z,157833,12.73,24.41,3.32,27.76,3.1,8,206,7.5,30.12,4.8,81.8,2336
2020-08-04T01:10:00Z,157834,12.74,24.44,3.34,27.7,3.1,8,206,7.5,30.1,4.8,81.6,2331
2020-08-04T01:15:00Z,157835,12.74,24.49,3.32,27.7,3.1,8,206,7.5,30.04,4.8,81.6,2331
2020-08-04T01:20:00Z,157836,12.74,24.54,3.36,27.6,3.1,8,206,7.5,30,4.8,81.2,2320
2020-08-04T01:25:00Z,157837,12.74,24.6,3.36,27.6,3.1,8,206,7.5,29.92,4.8,81,2314
2020-08-04T01:30:00Z,157838,12.75,24.57,3.4,27.6,3.12,8,204.8,7.5,29.9,4.8,81,2314
2020-08-04T01:35:00Z,157839,12.74,24.6,3.34,27.6,3.1,8,206,7.5,29.82,4.8,81,2314
2020-08-04T01:40:00Z,157840,12.74,24.55,3.38,27.52,3.1,8,206,7.5,29.76,4.8,81,2314
2020-08-04T01:45:00Z,157841,12.74,24.53,3.34,27.5,3.1,8.2,211.2,7.5,29.7,4.8,81,2314
2020-08-04T01:50:00Z,157842,12.74,24.5,3.32,27.5,3.1,8,206,7.5,29.68,4.8,80.8,2308
2020-08-04T01:55:00Z,157843,12.74,24.5,3.32,27.44,3.1,8,206,7.5,29.68,4.8,80.8,2308
2020-08-04T02:00:00Z,157844,12.73,24.6,3.36,27.42,3.1,8.2,211.2,7.5,29.6,4.8,80.8,2308
2020-08-04T02:05:00Z,157845,12.75,24.65,3.38,27.4,3.1,8,206,7.5,29.56,4.8,80.6,2302
2020-08-04T02:10:00Z,157846,12.73,24.78,3.4,27.4,3.1,8.8,226.8,7.5,29.54,4.8,80.2,2291
2020-08-04T02:15:00Z,157847,12.74,24.82,3.34,27.4,3.1,8.6,221.6,7.48,29.44,4.78,80,2302
2020-08-04T02:20:00Z,157848,12.74,24.87,3.38,27.4,3.1,8.2,211.2,7.5,29.42,4.8,80,2285
2020-08-04T02:25:00Z,157849,12.72,24.85,3.36,27.4,3.1,8.8,226.8,7.5,29.4,4.8,80,2285
2020-08-04T02:30:00Z,157850,12.74,24.83,3.34,27.4,3.1,8.4,216.4,7.5,29.38,4.8,80,2285
2020-08-04T02:35:00Z,157851,12.73,24.81,3.34,27.4,3.1,8.6,221.6,7.48,29.3,4.78,80,2302
2020-08-04T02:40:00Z,157852,12.72,24.71,3.34,27.36,3.1,8.8,226.8,7.5,29.3,4.8,80,2285
2020-08-04T02:45:00Z,157853,12.73,24.68,3.34,27.3,3.1,9,232,7.5,29.3,4.8,80,2285
2020-08-04T02:50:00Z,157854,12.73,24.58,3.36,27.3,3.1,9,232,7.46,29.24,4.76,80,2319
2020-08-04T02:55:00Z,157855,12.73,24.51,3.32,27.3,3.1,8.8,226.8,7.5,29.22,4.8,80,2285
2020-08-04T03:00:00Z,157856,12.73,24.43,3.38,27.24,3.1,9,232,7.48,29.2,4.78,80,2302
2020-08-04T03:05:00Z,157857,12.74,24.31,3.34,27.2,3.1,9,232,7.48,29.2,4.78,80,2302
2020-08-04T03:10:00Z,157858,12.73,24.27,3.34,27.14,3.1,9,232,7.5,29.1,4.8,80,2285
2020-08-04T03:15:00Z,157859,12.72,24.17,3.38,27.14,3.12,9,230.6,7.5,29.1,4.8,80,2285
2020-08-04T03:20:00Z,157860,12.73,24.14,3.36,27.1,3.12,9,230.6,7.46,29.04,4.76,80,2319
2020-08-04T03:25:00Z,157861,12.73,24.09,3.4,27,3.14,9,229.2,7.48,29,4.78,80,2302
2020-08-04T03:30:00Z,157862,12.73,24.09,3.38,26.98,3.14,9,229.2,7.46,29,4.76,80,2319
2020-08-04T03:35:00Z,157863,12.73,24.14,3.32,26.96,3.1,9,232,7.48,29,4.78,80,2302
2020-08-04T03:40:00Z,157864,12.72,24.14,3.36,26.9,3.1,9,232,7.48,28.92,4.78,80,2302
2020-08-04T03:45:00Z,157865,12.73,24.2,3.38,26.82,3.1,9,232,7.46,28.88,4.76,80,2319
2020-08-04T03:50:00Z,157866,12.71,24.15,3.34,26.8,3.1,9,232,7.46,28.82,4.78,80,2302
2020-08-04T03:55:00Z,157867,12.73,24.14,3.38,26.8,3.1,9,232,7.44,28.8,4.74,80,2336
2020-08-04T04:00:00Z,157868,12.73,24.05,3.36,26.8,3.1,9,232,7.46,28.8,4.76,80,2319
2020-08-04T04:05:00Z,157869,12.73,24,3.36,26.72,3.12,9,230.6,7.5,28.74,4.8,80,2285
2020-08-04T04:10:00Z,157870,12.73,23.99,3.34,26.7,3.1,9,232,7.38,28.7,4.7,80,2370
2020-08-04T04:15:00Z,157871,12.72,23.97,3.36,26.68,3.12,9,230.6,7.42,28.68,4.74,80,2336
2020-08-04T04:20:00Z,157872,12.73,24.04,3.38,26.6,3.12,9,230.6,7.46,28.62,4.76,80,2319
2020-08-04T04:25:00Z,157873,12.72,24.03,3.34,26.6,3.1,9,232,7.48,28.6,4.78,79.6,2290
2020-08-04T04:30:00Z,157874,12.73,24.09,3.36,26.6,3.1,9,232,7.42,28.58,4.74,79.8,2330
2020-08-04T04:35:00Z,157875,12.74,24.03,3.36,26.6,3.12,9,230.6,7.44,28.52,4.74,79.8,2330
2020-08-04T04:40:00Z,157876,12.73,23.95,3.36,26.6,3.12,9,230.6,7.4,28.5,4.7,79.6,2358
2020-08-04T04:45:00Z,157877,12.73,23.85,3.36,26.54,3.1,9,232,7.42,28.5,4.74,79.4,2318
2020-08-04T04:50:00Z,157878,12.74,23.64,3.32,26.5,3.1,9,232,7.46,28.46,4.76,79,2290
2020-08-04T04:55:00Z,157879,12.73,23.55,3.38,26.46,3.12,9,230.6,7.4,28.44,4.72,79.2,2329
2020-08-04T05:00:00Z,157880,12.73,23.37,3.34,26.4,3.1,9,232,7.4,28.4,4.72,79.4,2335
2020-08-04T05:05:00Z,157881,12.73,23.32,3.38,26.36,3.14,9,229.2,7.4,28.4,4.74,79,2307
2020-08-04T05:10:00Z,157882,12.74,23.28,3.28,26.3,3.08,9,233.6,7.4,28.34,4.74,79,2307
2020-08-04T05:15:00Z,157883,12.73,23.31,3.28,26.28,3.08,9.4,244,7.42,28.3,4.74,79,2307
2020-08-04T05:20:00Z,157884,12.73,23.31,3.34,26.22,3.1,9.2,237.2,7.44,28.3,4.74,79,2307
2020-08-04T05:25:00Z,157885,12.73,23.32,3.34,26.18,3.1,9.8,252.8,7.42,28.28,4.74,79,2307
2020-08-04T05:30:00Z,157886,12.73,23.43,3.36,26.18,3.1,9.8,252.8,7.42,28.2,4.74,79,2307
2020-08-04T05:35:00Z,157887,12.72,23.49,3.3,26.1,3.08,10,259.6,7.36,28.18,4.72,79,2323
2020-08-04T05:40:00Z,157888,12.73,23.6,3.3,26.1,3.08,10,259.6,7.32,28.12,4.7,79,2340
2020-08-04T05:45:00Z,157889,12.73,23.62,3.4,26.1,3.12,10,256.4,7.42,28.1,4.74,79,2307
2020-08-04T05:50:00Z,157890,12.73,23.66,3.42,26.06,3.14,10,254.8,7.36,28.04,4.7,79,2340
2020-08-04T05:55:00Z,157891,12.72,23.85,3.34,26.04,3.12,10,256.4,7.36,28.04,4.7,79,2340
2020-08-04T06:00:00Z,157892,12.74,24.08,3.42,26.06,3.14,10,254.8,7.38,28,4.72,79,2323
2020-08-04T06:05:00Z,157893,12.73,24.4,3.4,26.04,3.14,10,254.8,7.32,28,4.7,79,2340
2020-08-04T06:10:00Z,157894,12.72,24.63,3.28,26.06,3.06,10,261.2,7.34,27.96,4.7,79,2340
2020-08-04T06:15:00Z,157895,12.73,24.94,3.32,26.06,3.08,10,259.6,7.34,27.96,4.7,79,2340
2020-08-04T06:20:00Z,157896,12.74,25.18,3.44,26.08,3.16,10,253.2,7.34,27.96,4.72,79,2323
2020-08-04T06:25:00Z,157897,12.73,25.43,3.44,26.1,3.16,10,253.2,7.42,27.9,4.74,79,2307
2020-08-04T06:30:00Z,157898,12.73,25.7,3.34,26.12,3.1,10,258,7.38,27.9,4.72,79,2323
2020-08-04T06:35:00Z,157899,12.72,25.79,3.3,26.12,3.1,10,258,7.38,27.9,4.72,79,2323
2020-08-04T06:40:00Z,157900,12.73,25.91,3.48,26.22,3.18,10,251.6,7.4,27.9,4.72,79,2323
2020-08-04T06:45:00Z,157901,12.73,25.95,3.36,26.28,3.1,10,258,7.36,27.88,4.7,79,2340
2020-08-04T06:50:00Z,157902,12.73,26.06,3.36,26.34,3.12,9.8,251.2,7.34,27.9,4.7,79,2340
2020-08-04T06:55:00Z,157903,12.73,26.16,3.4,26.42,3.1,10,258,7.4,27.9,4.72,79,2323
2020-08-04T07:00:00Z,157904,12.73,26.28,3.32,26.48,3.08,10,259.6,7.38,27.9,4.72,79,2323
2020-08-04T07:05:00Z,157905,12.73,26.55,3.4,26.56,3.14,10,254.8,7.38,27.9,4.7,79,2340
2020-08-04T07:10:00Z,157906,12.72,26.94,3.44,26.64,3.14,10,254.8,7.4,27.9,4.74,79,2307
2020-08-04T07:15:00Z,157907,12.73,27.46,3.42,26.74,3.14,9.4,239.4,7.38,27.96,4.74,79,2307
2020-08-04T07:20:00Z,157908,12.73,27.93,3.46,26.84,3.16,9.8,248.2,7.4,27.96,4.72,79,2323
2020-08-04T07:25:00Z,157909,12.73,28.46,3.46,26.94,3.16,9.4,238,7.4,27.98,4.72,79,2323
2020-08-04T07:30:00Z,157910,12.74,28.98,3.44,27.08,3.16,9.6,243,7.4,28,4.74,79,2307
2020-08-04T07:35:00Z,157911,12.73,29.5,3.48,27.2,3.18,9.2,231.4,7.46,28.08,4.76,79,2290
2020-08-04T07:40:00Z,157912,12.73,30,3.48,27.36,3.18,9,226.4,7.38,28.1,4.72,79,2323
2020-08-04T07:45:00Z,157913,12.75,30.39,3.48,27.52,3.18,9,226.4,7.42,28.1,4.74,79,2307
2020-08-04T07:50:00Z,157914,12.73,30.79,3.5,27.7,3.2,9,225,7.44,28.18,4.76,79,2290
2020-08-04T07:55:00Z,157915,12.74,31.1,3.5,27.92,3.2,9,225,7.46,28.28,4.78,79.2,2279
2020-08-04T08:00:00Z,157916,12.74,31.43,3.5,28.06,3.2,9,225,7.44,28.34,4.74,79.6,2324
2020-08-04T08:05:00Z,157917,12.74,31.68,3.5,28.3,3.2,9,225,7.44,28.4,4.76,79.6,2307
2020-08-04T08:10:00Z,157918,12.74,31.96,3.5,28.48,3.2,9,225,7.46,28.5,4.78,80,2302
2020-08-04T08:15:00Z,157919,12.74,32.19,3.5,28.68,3.2,9,225,7.46,28.56,4.76,80,2319
2020-08-04T08:20:00Z,157920,12.74,32.43,3.52,28.9,3.2,9,225,7.48,28.62,4.78,80,2302
2020-08-04T08:25:00Z,157921,12.74,32.64,3.54,29.1,3.2,9,225,7.5,28.74,4.8,80,2285
2020-08-04T08:30:00Z,157922,12.75,32.77,3.56,29.34,3.2,9,225,7.5,28.86,4.8,80,2285
2020-08-04T08:35:00Z,157923,12.74,33,3.52,29.54,3.2,9,225,7.44,28.98,4.76,80,2319
2020-08-04T08:40:00Z,157924,12.73,33.19,3.54,29.74,3.2,8.6,215,7.48,29.02,4.78,80,2302
2020-08-04T08:45:00Z,157925,12.74,33.46,3.52,29.94,3.2,8.4,210,7.5,29.18,4.8,80,2285
2020-08-04T08:50:00Z,157926,12.76,33.67,3.58,30.16,3.2,8,200,7.52,29.28,4.8,80,2285
2020-08-04T08:55:00Z,157927,12.74,33.89,3.6,30.4,3.2,8,200,7.5,29.4,4.8,80.6,2302
2020-08-04T09:00:00Z,157928,12.74,34.16,3.56,30.62,3.2,8,200,7.5,29.5,4.8,81,2314
2020-08-04T09:05:00Z,157929,12.74,34.4,3.56,30.84,3.2,8,200,7.5,29.64,4.8,81,2314
2020-08-04T09:10:00Z,157930,12.75,34.7,3.58,31.06,3.2,8,200,7.52,29.78,4.8,81.2,2320
2020-08-04T09:15:00Z,157931,12.74,34.91,3.58,31.28,3.2,8,200,7.5,29.9,4.8,81.6,2331
2020-08-04T09:20:00Z,157932,12.75,35.21,3.6,31.52,3.2,8,200,7.5,30.02,4.8,82,2342
2020-08-04T09:25:00Z,157933,12.74,35.47,3.58,31.74,3.2,8,200,7.52,30.16,4.8,82,2342
2020-08-04T09:30:00Z,157934,12.75,35.71,3.6,32,3.2,8,200,7.52,30.3,4.8,82,2342
2020-08-04T09:35:00Z,157935,12.75,35.99,3.62,32.22,3.22,7.4,183.6,7.5,30.42,4.8,82,2342
2020-08-04T09:40:00Z,157936,12.76,36.11,3.64,32.5,3.22,7.6,188.6,7.52,30.58,4.8,82,2342
2020-08-04T09:45:00Z,157937,12.75,36.34,3.62,32.76,3.22,7,173.8,7.52,30.74,4.8,82,2342
2020-08-04T09:50:00Z,157938,12.76,36.52,3.6,33,3.2,7,175,7.56,30.88,4.8,82.6,2359
2020-08-04T09:55:00Z,157939,12.75,36.73,3.64,33.22,3.24,7,172.6,7.56,31.02,4.82,83,2355
2020-08-04T10:00:00Z,157940,12.75,36.89,3.6,33.44,3.2,7,175,7.6,31.16,4.8,83,2371
2020-08-04T10:05:00Z,157941,12.75,37.05,3.6,33.68,3.2,7,175,7.6,31.34,4.82,83,2355
2020-08-04T10:10:00Z,157942,12.75,37.35,3.62,33.92,3.22,7,173.8,7.58,31.48,4.8,83,2371
2020-08-04T10:15:00Z,157943,12.75,37.5,3.6,34.16,3.2,7,175,7.56,31.66,4.8,83.2,2377
2020-08-04T10:20:00Z,157944,12.75,37.69,3.64,34.4,3.24,7,172.6,7.6,31.8,4.82,83.4,2366
2020-08-04T10:25:00Z,157945,12.77,37.86,3.62,34.62,3.22,7,173.8,7.58,31.98,4.82,83.8,2377
2020-08-04T10:30:00Z,157946,12.76,38.02,3.64,34.88,3.24,7,172.6,7.6,32.14,4.82,84,2383
2020-08-04T10:35:00Z,157947,12.76,38.21,3.62,35.1,3.22,7,173.8,7.68,32.32,4.84,84.2,2372
2020-08-04T10:40:00Z,157948,12.76,38.42,3.62,35.34,3.22,7,173.8,7.7,32.5,4.88,85,2361
2020-08-04T10:45:00Z,157949,12.76,38.66,3.6,35.54,3.2,7,175,7.6,32.62,4.8,85,2428
2020-08-04T10:50:00Z,157950,12.76,38.82,3.66,35.76,3.26,7,171.4,7.66,32.82,4.84,85,2394
2020-08-04T10:55:00Z,157951,12.76,38.99,3.62,36.02,3.22,6.8,169,7.7,32.96,4.88,85,2361
2020-08-04T11:00:00Z,157952,12.77,39.1,3.64,36.24,3.24,6.4,157.8,7.68,33.14,4.84,85.2,2400
2020-08-04T11:05:00Z,157953,12.76,39.25,3.64,36.48,3.24,6.6,162.6,7.66,33.28,4.84,85.6,2412
2020-08-04T11:10:00Z,157954,12.76,39.38,3.74,36.72,3.28,6,146,7.74,33.46,4.88,86,2389
2020-08-04T11:15:00Z,157955,12.76,39.45,3.66,36.96,3.24,6,148,7.72,33.62,4.88,86,2389
2020-08-04T11:20:00Z,157956,12.76,39.65,3.7,37.18,3.24,6,148,7.74,33.78,4.9,86,2372
2020-08-04T11:25:00Z,157957,12.76,39.76,3.72,37.4,3.26,6,147,7.72,33.94,4.88,86.4,2400
2020-08-04T11:30:00Z,157958,12.76,39.92,3.74,37.6,3.3,6,145,7.74,34.1,4.88,87,2417
2020-08-04T11:35:00Z,157959,12.76,40.04,3.64,37.78,3.24,6,148,7.74,34.26,4.9,87,2400
2020-08-04T11:40:00Z,157960,12.76,40.07,3.62,38.04,3.22,6,149,7.8,34.42,4.9,87,2400
2020-08-04T11:45:00Z,157961,12.76,40.23,3.68,38.22,3.26,6,147,7.78,34.54,4.9,87.2,2405
2020-08-04T11:50:00Z,157962,12.75,40.3,3.68,38.42,3.26,6,147,7.76,34.74,4.9,88,2427
2020-08-04T11:55:00Z,157963,12.76,40.42,3.64,38.58,3.24,6,148,7.78,34.9,4.9,88,2427
2020-08-04T12:00:00Z,157964,12.76,40.56,3.66,38.78,3.24,5.6,138.2,7.8,35.04,4.9,88,2427
2020-08-04T12:05:00Z,157965,12.76,40.75,3.68,38.92,3.26,5.2,127.6,7.82,35.18,4.9,88,2427
2020-08-04T12:10:00Z,157966,12.77,40.9,3.68,39.08,3.26,5.4,132.4,7.8,35.36,4.9,88,2427
2020-08-04T12:15:00Z,157967,12.77,41,3.7,39.3,3.3,5,121,7.84,35.48,4.9,88,2427
2020-08-04T12:20:00Z,157968,12.76,41.1,3.66,39.42,3.24,5,123.4,7.86,35.62,4.9,88.4,2438
2020-08-04T12:25:00Z,157969,12.77,41.23,3.66,39.58,3.26,5,122.6,7.88,35.78,4.9,89,2455
2020-08-04T12:30:00Z,157970,12.77,41.33,3.62,39.76,3.22,5,124.2,7.84,35.88,4.9,89,2455
2020-08-04T12:35:00Z,157971,12.76,41.34,3.7,39.92,3.3,5,121,7.86,36.02,4.9,89.4,2466
2020-08-04T12:40:00Z,157972,12.77,41.44,3.74,40.04,3.3,5,121,7.86,36.12,4.9,90,2482
2020-08-04T12:45:00Z,157973,12.78,41.47,3.68,40.24,3.26,5,122.6,7.86,36.26,4.9,90,2482
2020-08-04T12:50:00Z,157974,12.77,41.59,3.66,40.36,3.26,5,122.6,7.84,36.4,4.9,90,2482
2020-08-04T12:55:00Z,157975,12.77,41.65,3.64,40.46,3.24,5,123.4,7.9,36.54,4.9,90,2482
2020-08-04T13:00:00Z,157976,12.76,41.72,3.7,40.64,3.26,4.8,117.6,7.92,36.66,4.92,90,2466
2020-08-04T13:05:00Z,157977,12.77,41.77,3.66,40.74,3.26,4.4,107.6,7.9,36.8,4.9,90.2,2488
2020-08-04T13:10:00Z,157978,12.78,41.75,3.64,40.86,3.24,4.6,113.4,7.9,36.92,4.9,90.8,2504
2020-08-04T13:15:00Z,157979,12.77,41.76,3.72,40.96,3.28,4.2,101.8,7.94,37.02,4.94,91,2476
2020-08-04T13:20:00Z,157980,12.77,41.7,3.64,41.06,3.22,4,99.2,7.92,37.16,4.92,91,2493
2020-08-04T13:25:00Z,157981,12.77,41.69,3.66,41.1,3.24,4,98.4,7.9,37.26,4.92,91,2493
2020-08-04T13:30:00Z,157982,12.77,41.75,3.66,41.2,3.26,4,97.6,7.98,37.36,4.98,91,2443
2020-08-04T13:35:00Z,157983,12.77,41.77,3.64,41.3,3.24,4,98.4,7.94,37.48,4.94,91,2476
2020-08-04T13:40:00Z,157984,12.77,41.79,3.64,41.34,3.24,4,98.4,7.94,37.54,4.94,91,2476
2020-08-04T13:45:00Z,157985,12.78,41.74,3.7,41.44,3.28,4,96.8,7.94,37.64,4.94,91.2,2482
2020-08-04T13:50:00Z,157986,12.77,41.76,3.62,41.5,3.22,4,99.2,7.96,37.7,4.96,91.8,2481
2020-08-04T13:55:00Z,157987,12.77,41.71,3.6,41.56,3.2,4,100,7.96,37.78,4.96,92,2487
2020-08-04T14:00:00Z,157988,12.78,41.65,3.6,41.6,3.2,4,100,7.96,37.86,4.96,92,2487
2020-08-04T14:05:00Z,157989,12.77,41.58,3.64,41.64,3.24,4,98.4,7.92,37.98,4.94,92.2,2509
2020-08-04T14:10:00Z,157990,12.78,41.48,3.62,41.7,3.22,4,99.2,7.96,38.02,4.96,92,2487
2020-08-04T14:15:00Z,157991,12.78,41.44,3.6,41.7,3.2,4,100,8,38.12,5,92.6,2469
2020-08-04T14:20:00Z,157992,12.77,41.38,3.62,41.7,3.22,4,99.2,7.98,38.18,4.98,93,2497
2020-08-04T14:25:00Z,157993,12.78,41.34,3.66,41.72,3.26,4,97.6,7.98,38.22,4.98,93,2497
2020-08-04T14:30:00Z,157994,12.77,41.3,3.62,41.72,3.22,3.8,94.2,8.02,38.3,5,93,2480
2020-08-04T14:35:00Z,157995,12.78,41.26,3.64,41.7,3.24,3.6,88.6,7.96,38.36,4.96,93,2514
2020-08-04T14:40:00Z,157996,12.78,41.24,3.64,41.7,3.22,3.6,89.2,8,38.42,5,93,2480
2020-08-04T14:45:00Z,157997,12.77,41.15,3.62,41.7,3.22,3,74.4,8,38.5,4.98,93,2497
2020-08-04T14:50:00Z,157998,12.78,41.1,3.62,41.6,3.22,3,74.4,8.02,38.5,5,93,2480
2020-08-04T14:55:00Z,157999,12.78,40.98,3.6,41.62,3.2,3,75,7.98,38.54,4.98,93,2497
2020-08-04T15:00:00Z,158000,12.78,40.91,3.6,41.6,3.2,3,75,7.94,38.58,4.94,93,2531
2020-08-04T15:05:00Z,158001,12.77,40.8,3.58,41.6,3.2,3,75,7.92,38.6,4.92,93,2548
2020-08-04T15:10:00Z,158002,12.78,40.72,3.6,41.6,3.2,3,75,7.98,38.62,4.98,93,2497
2020-08-04T15:15:00Z,158003,12.78,40.65,3.6,41.6,3.2,3,75,8.02,38.7,4.98,93,2497
2020-08-04T15:20:00Z,158004,12.76,40.48,3.6,41.5,3.2,3,75,8,38.7,4.98,93,2497
2020-08-04T15:25:00Z,158005,12.78,40.43,3.58,41.44,3.22,3,74.4,7.98,38.7,4.98,93,2497
2020-08-04T15:30:00Z,158006,12.77,40.26,3.6,41.4,3.2,3,75,7.96,38.74,4.96,93.2,2519
2020-08-04T15:35:00Z,158007,12.78,40.18,3.56,41.3,3.2,3,75,7.98,38.74,4.98,93,2497
2020-08-04T15:40:00Z,158008,12.79,40.04,3.54,41.26,3.2,3,75,8,38.74,4.98,93,2497
2020-08-04T15:45:00Z,158009,12.78,39.93,3.58,41.18,3.2,3,75,8,38.78,4.98,93,2497
2020-08-04T15:50:00Z,158010,12.78,39.81,3.58,41.1,3.2,3,75,8,38.74,5,93,2480
2020-08-04T15:55:00Z,158011,12.78,39.61,3.54,41.04,3.2,3,75,7.96,38.74,4.96,93,2514
2020-08-04T16:00:00Z,158012,12.78,39.5,3.54,40.92,3.2,3,75,8,38.72,4.98,93,2497
2020-08-04T16:05:00Z,158013,12.76,39.3,3.58,40.82,3.2,3,75,8.02,38.74,5,93,2480
2020-08-04T16:10:00Z,158014,12.78,39.18,3.54,40.72,3.2,3,75,7.96,38.7,4.96,93,2514
2020-08-04T16:15:00Z,158015,12.76,39.01,3.54,40.6,3.2,3,75,7.98,38.7,4.98,93,2497
2020-08-04T16:20:00Z,158016,12.77,38.8,3.58,40.5,3.2,3,75,8,38.66,5,93,2480
2020-08-04T16:25:00Z,158017,12.77,38.62,3.54,40.36,3.2,3,75,8,38.66,5,93,2480
2020-08-04T16:30:00Z,158018,12.78,38.4,3.56,40.24,3.2,3,75,8,38.6,5,93,2480
2020-08-04T16:35:00Z,158019,12.77,38.23,3.56,40.1,3.2,3,75,8.04,38.58,5,93,2480
2020-08-04T16:40:00Z,158020,12.77,38.01,3.54,39.98,3.2,3,75,7.98,38.52,4.98,93,2497
2020-08-04T16:45:00Z,158021,12.77,37.87,3.52,39.82,3.2,3,75,8,38.5,4.98,93,2497
2020-08-04T16:50:00Z,158022,12.76,37.67,3.52,39.7,3.2,3,75,8.02,38.46,5,93,2480
2020-08-04T16:55:00Z,158023,12.77,37.46,3.52,39.54,3.2,3,75,7.98,38.42,4.98,93,2497
2020-08-04T17:00:00Z,158024,12.77,37.27,3.52,39.36,3.2,3,75,7.98,38.36,4.98,93,2497
2020-08-04T17:05:00Z,158025,12.77,37,3.52,39.2,3.2,3,75,7.98,38.26,4.98,93,2497
2020-08-04T17:10:00Z,158026,12.77,36.81,3.5,39.06,3.2,3.2,80,7.96,38.22,4.96,93,2514
2020-08-04T17:15:00Z,158027,12.76,36.57,3.5,38.86,3.2,3.2,80,7.96,38.18,4.96,92.8,2508
2020-08-04T17:20:00Z,158028,12.77,36.36,3.52,38.68,3.2,3.8,95,7.94,38.1,4.94,92.4,2514
2020-08-04T17:25:00Z,158029,12.77,36.12,3.5,38.52,3.2,4,100,8,38.02,5,92.2,2458
2020-08-04T17:30:00Z,158030,12.77,35.87,3.5,38.34,3.2,3.6,90,7.96,37.96,4.96,92,2487
2020-08-04T17:35:00Z,158031,12.77,35.67,3.5,38.14,3.2,4,100,7.98,37.9,4.98,92,2470
2020-08-04T17:40:00Z,158032,12.77,35.39,3.5,38,3.2,4,100,7.94,37.78,4.94,91.4,2487
2020-08-04T17:45:00Z,158033,12.77,35.18,3.5,37.78,3.2,4,100,7.92,37.7,4.92,91.2,2499
2020-08-04T17:50:00Z,158034,12.76,34.91,3.5,37.6,3.2,4,100,7.94,37.62,4.94,91,2476
2020-08-04T17:55:00Z,158035,12.77,34.63,3.5,37.42,3.2,4,100,7.96,37.52,4.96,91,2460
2020-08-04T18:00:00Z,158036,12.77,34.39,3.52,37.2,3.2,4,100,7.92,37.44,4.92,91,2493
2020-08-04T18:05:00Z,158037,12.77,34.08,3.48,37,3.16,4,101.2,7.9,37.32,4.9,91,2510
2020-08-04T18:10:00Z,158038,12.76,33.84,3.5,36.82,3.18,4,100.6,7.92,37.22,4.92,91,2493
2020-08-04T18:15:00Z,158039,12.76,33.52,3.52,36.64,3.2,4,100,7.9,37.12,4.9,91,2510
2020-08-04T18:20:00Z,158040,12.76,33.25,3.48,36.46,3.18,4,100.6,7.9,37,4.9,90.6,2499
2020-08-04T18:25:00Z,158041,12.76,32.93,3.48,36.24,3.18,4,100.6,7.9,36.9,4.9,90.2,2488
2020-08-04T18:30:00Z,158042,12.76,32.66,3.54,36.06,3.2,4.6,115,7.92,36.8,4.92,90,2466
2020-08-04T18:35:00Z,158043,12.76,32.37,3.46,35.86,3.16,5,126.6,7.92,36.68,4.92,90,2466
2020-08-04T18:40:00Z,158044,12.76,32.11,3.48,35.7,3.18,5,125.8,7.9,36.54,4.9,90,2482
2020-08-04T18:45:00Z,158045,12.76,31.86,3.5,35.46,3.2,5,125,7.92,36.48,4.92,90,2466
2020-08-04T18:50:00Z,158046,12.77,31.57,3.5,35.3,3.2,5,125,7.88,36.36,4.9,90,2482
2020-08-04T18:55:00Z,158047,12.76,31.36,3.54,35.08,3.2,5,125,7.86,36.26,4.9,89.8,2477
2020-08-04T19:00:00Z,158048,12.74,31.11,3.5,34.88,3.2,5,125,7.84,36.12,4.9,89,2455
2020-08-04T19:05:00Z,158049,12.76,30.94,3.48,34.68,3.18,5,125.8,7.84,36.04,4.9,89,2455
2020-08-04T19:10:00Z,158050,12.76,30.75,3.5,34.54,3.2,5,125,7.84,35.86,4.9,88.8,2449
2020-08-04T19:15:00Z,158051,12.76,30.57,3.5,34.34,3.2,5,125,7.84,35.78,4.9,88.4,2438
2020-08-04T19:20:00Z,158052,12.75,30.41,3.5,34.2,3.2,5.2,130,7.82,35.7,4.9,88.2,2433
2020-08-04T19:25:00Z,158053,12.75,30.21,3.48,34.04,3.18,5.4,135.8,7.84,35.54,4.9,88,2427
2020-08-04T19:30:00Z,158054,12.75,30.09,3.5,33.84,3.2,5.4,135,7.8,35.46,4.9,88,2427
2020-08-04T19:35:00Z,158055,12.75,29.89,3.5,33.7,3.2,6,150,7.8,35.34,4.9,88,2427
2020-08-04T19:40:00Z,158056,12.75,29.8,3.5,33.54,3.2,6,150,7.8,35.22,4.9,88,2427
2020-08-04T19:45:00Z,158057,12.75,29.63,3.5,33.36,3.2,6,150,7.8,35.08,4.9,88,2427
2020-08-04T19:50:00Z,158058,12.75,29.5,3.52,33.2,3.2,6,150,7.78,34.98,4.9,88,2427
2020-08-04T19:55:00Z,158059,12.75,29.39,3.5,33.1,3.2,6,150,7.78,34.84,4.9,87.4,2411
2020-08-04T20:00:00Z,158060,12.76,29.22,3.5,32.94,3.2,6,150,7.76,34.72,4.9,87.2,2405
2020-08-04T20:05:00Z,158061,12.75,29.14,3.5,32.8,3.2,6,150,7.74,34.58,4.88,87,2417
2020-08-04T20:10:00Z,158062,12.74,28.98,3.48,32.64,3.18,6,150.8,7.72,34.5,4.88,87,2417
2020-08-04T20:15:00Z,158063,12.75,28.85,3.48,32.52,3.18,6,150.8,7.72,34.44,4.88,87,2417
2020-08-04T20:20:00Z,158064,12.75,28.7,3.48,32.4,3.18,6,150.8,7.76,34.28,4.88,87,2417
2020-08-04T20:25:00Z,158065,12.75,28.57,3.5,32.28,3.18,6,150.8,7.7,34.2,4.88,87,2417
2020-08-04T20:30:00Z,158066,12.74,28.49,3.5,32.16,3.2,6.2,155,7.74,34.08,4.9,86.2,2378
2020-08-04T20:35:00Z,158067,12.74,28.35,3.48,32.04,3.18,6.6,166,7.74,34,4.9,86,2372
2020-08-04T20:40:00Z,158068,12.74,28.29,3.46,31.92,3.16,6.8,171.8,7.72,33.92,4.9,86,2372
2020-08-04T20:45:00Z,158069,12.73,28.17,3.48,31.78,3.18,7,176,7.68,33.78,4.86,86,2406
2020-08-04T20:50:00Z,158070,12.74,28.08,3.48,31.7,3.18,7,176,7.74,33.68,4.9,86,2372
2020-08-04T20:55:00Z,158071,12.75,27.95,3.48,31.54,3.18,7,176,7.68,33.6,4.86,86,2406
2020-08-04T21:00:00Z,158072,12.74,27.79,3.5,31.46,3.2,7,175,7.72,33.46,4.88,86,2389
2020-08-04T21:05:00Z,158073,12.74,27.69,3.48,31.34,3.18,7,176,7.66,33.38,4.84,85.4,2406
2020-08-04T21:10:00Z,158074,12.73,27.52,3.5,31.24,3.2,7,175,7.66,33.3,4.84,85,2394
2020-08-04T21:15:00Z,158075,12.74,27.44,3.5,31.14,3.2,7,175,7.68,33.18,4.86,85,2378
2020-08-04T21:20:00Z,158076,12.75,27.31,3.46,31.02,3.16,7,177,7.62,33.14,4.82,85,2411
2020-08-04T21:25:00Z,158077,12.74,27.2,3.5,30.9,3.2,7,175,7.62,33.04,4.82,85,2411
2020-08-04T21:30:00Z,158078,12.74,27.12,3.44,30.8,3.16,7,177,7.66,32.92,4.84,85,2394
2020-08-04T21:35:00Z,158079,12.75,27,3.48,30.72,3.18,7,176,7.64,32.84,4.84,85,2394
2020-08-04T21:40:00Z,158080,12.74,26.96,3.46,30.62,3.16,7,177,7.62,32.78,4.82,85,2411
2020-08-04T21:45:00Z,158081,12.73,26.85,3.5,30.52,3.2,7,175,7.62,32.66,4.82,85,2411
2020-08-04T21:50:00Z,158082,12.74,26.81,3.48,30.4,3.18,7,176,7.6,32.6,4.82,85,2411
2020-08-04T21:55:00Z,158083,12.72,26.7,3.5,30.3,3.2,7,175,7.64,32.5,4.84,84.8,2389
2020-08-04T22:00:00Z,158084,12.74,26.65,3.5,30.22,3.2,7,175,7.58,32.46,4.8,84.6,2416
2020-08-04T22:05:00Z,158085,12.73,26.58,3.46,30.14,3.16,7,177,7.62,32.34,4.82,84.2,2388
2020-08-04T22:10:00Z,158086,12.74,26.5,3.44,30.06,3.16,7,177,7.56,32.28,4.82,84,2383
2020-08-04T22:15:00Z,158087,12.74,26.45,3.48,29.98,3.18,7,176,7.58,32.18,4.8,84,2399
2020-08-04T22:20:00Z,158088,12.75,26.33,3.46,29.92,3.16,7.4,187.2,7.6,32.1,4.82,84,2383
2020-08-04T22:25:00Z,158089,12.74,26.28,3.48,29.82,3.18,7.2,181,7.6,32,4.82,84,2383
2020-08-04T22:30:00Z,158090,12.73,26.19,3.46,29.7,3.16,7.6,192.4,7.58,32,4.8,83.8,2393
2020-08-04T22:35:00Z,158091,12.73,26.13,3.46,29.64,3.16,7.8,197.4,7.56,31.84,4.82,83.4,2366
2020-08-04T22:40:00Z,158092,12.73,26.07,3.48,29.56,3.18,8,201.2,7.56,31.8,4.8,83,2371
2020-08-04T22:45:00Z,158093,12.73,25.98,3.46,29.5,3.16,8,202.4,7.54,31.7,4.8,83,2371
2020-08-04T22:50:00Z,158094,12.73,25.93,3.46,29.4,3.16,8,202.4,7.58,31.64,4.8,83,2371
2020-08-04T22:55:00Z,158095,12.73,25.82,3.46,29.34,3.16,8,202.4,7.56,31.56,4.8,83,2371
2020-08-04T23:00:00Z,158096,12.73,25.76,3.48,29.28,3.18,8,201.2,7.56,31.52,4.82,83,2355
2020-08-04T23:05:00Z,158097,12.72,25.67,3.46,29.2,3.16,8,202.4,7.54,31.4,4.8,83,2371
2020-08-04T23:10:00Z,158098,12.73,25.61,3.48,29.14,3.18,8,201.2,7.56,31.36,4.82,83,2355
2020-08-04T23:15:00Z,158099,12.73,25.54,3.46,29.06,3.16,8,202.4,7.54,31.3,4.8,83,2371
2020-08-04T23:20:00Z,158100,12.74,25.46,3.48,28.96,3.18,8,201.2,7.52,31.2,4.8,83,2371
2020-08-04T23:25:00Z,158101,12.73,25.47,3.46,28.9,3.16,8,202.4,7.54,31.16,4.8,83,2371
2020-08-04T23:30:00Z,158102,12.72,25.49,3.46,28.82,3.16,8,202.4,7.52,31.06,4.8,83,2371
2020-08-04T23:35:00Z,158103,12.73,25.59,3.5,28.8,3.2,8,200,7.54,31,4.8,83,2371
2020-08-04T23:40:00Z,158104,12.72,25.63,3.48,28.74,3.18,8.2,206.2,7.56,30.92,4.8,82.8,2365
2020-08-04T23:45:00Z,158105,12.73,25.67,3.44,28.7,3.14,8,203.6,7.56,30.88,4.8,83,2371
2020-08-04T23:50:00Z,158106,12.73,25.65,3.48,28.7,3.18,8.6,216.4,7.52,30.86,4.8,82.2,2348
2020-08-04T23:55:00Z,158107,12.72,25.59,3.48,28.6,3.18,8.6,216.2,7.54,30.76,4.8,82,2342
2020-08-05T00:00:00Z,158108,12.73,25.59,3.46,28.6,3.16,8.4,212.4,7.52,30.7,4.8,82,2342
2020-08-05T00:05:00Z,158109,12.72,25.5,3.42,28.58,3.12,8.6,220.2,7.54,30.66,4.8,82,2342
2020-08-05T00:10:00Z,158110,12.73,25.47,3.42,28.5,3.16,8.8,222.8,7.5,30.6,4.8,82,2342
2020-08-05T00:15:00Z,158111,12.74,25.39,3.46,28.5,3.16,8.8,222.6,7.54,30.54,4.8,82,2342
2020-08-05T00:20:00Z,158112,12.73,25.35,3.42,28.4,3.14,9,229.2,7.52,30.48,4.8,82,2342
2020-08-05T00:25:00Z,158113,12.72,25.29,3.48,28.4,3.18,9,226.4,7.5,30.42,4.8,82,2342
2020-08-05T00:30:00Z,158114,12.72,25.24,3.46,28.36,3.16,9,227.8,7.52,30.4,4.8,82,2342
2020-08-05T00:35:00Z,158115,12.72,25.23,3.46,28.3,3.18,9,226.4,7.54,30.36,4.8,82,2342
2020-08-05T00:40:00Z,158116,12.72,25.16,3.42,28.22,3.12,8.8,225.4,7.5,30.3,4.8,82,2342
2020-08-05T00:45:00Z,158117,12.73,25.14,3.44,28.18,3.14,9,229.2,7.5,30.26,4.8,82,2342
2020-08-05T00:50:00Z,158118,12.73,25.09,3.5,28.16,3.2,9,225,7.5,30.2,4.8,82,2342
2020-08-05T00:55:00Z,158119,12.72,25.03,3.48,28.1,3.18,9,226.4,7.5,30.16,4.8,82,2342
2020-08-05T01:00:00Z,158120,12.72,24.95,3.46,28.08,3.16,9,227.8,7.5,30.1,4.8,82,2342
2020-08-05T01:05:00Z,158121,12.72,24.82,3.48,28,3.18,9,226.4,7.5,30.06,4.8,82,2342
2020-08-05T01:10:00Z,158122,12.72,24.73,3.44,27.92,3.14,9,229.2,7.5,30,4.8,82,2342
2020-08-05T01:15:00Z,158123,12.72,24.6,3.42,27.9,3.12,9,230.6,7.5,29.98,4.8,82,2342
2020-08-05T01:20:00Z,158124,12.72,24.54,3.48,27.88,3.18,9,226.4,7.5,29.92,4.8,82,2342
2020-08-05T01:25:00Z,158125,12.73,24.44,3.48,27.76,3.18,9,226.4,7.5,29.9,4.8,82,2342
2020-08-05T01:30:00Z,158126,12.72,24.39,3.44,27.7,3.14,9,229.2,7.5,29.82,4.8,81.6,2331
2020-08-05T01:35:00Z,158127,12.72,24.32,3.44,27.68,3.16,9,227.8,7.48,29.78,4.78,81.6,2348
2020-08-05T01:40:00Z,158128,12.71,24.21,3.48,27.6,3.18,9,226.4,7.5,29.72,4.8,81.2,2320
2020-08-05T01:45:00Z,158129,12.72,24.19,3.44,27.5,3.14,9,229.2,7.5,29.68,4.8,81,2314
2020-08-05T01:50:00Z,158130,12.73,24.11,3.48,27.5,3.18,9,226.4,7.5,29.6,4.8,81.2,2320
2020-08-05T01:55:00Z,158131,12.72,24.1,3.46,27.42,3.16,9,227.8,7.5,29.58,4.8,81,2314
2020-08-05T02:00:00Z,158132,12.71,24.08,3.46,27.4,3.18,9,226.4,7.5,29.5,4.8,81,2314
2020-08-05T02:05:00Z,158133,12.72,24.1,3.46,27.3,3.16,9.2,232.8,7.5,29.46,4.8,81,2314
2020-08-05T02:10:00Z,158134,12.72,24.14,3.44,27.3,3.14,9.2,234.4,7.5,29.4,4.8,81,2314
2020-08-05T02:15:00Z,158135,12.71,24.13,3.48,27.22,3.18,9.4,236.4,7.5,29.36,4.8,81,2314
2020-08-05T02:20:00Z,158136,12.72,24.2,3.46,27.2,3.16,9.8,248.2,7.48,29.3,4.78,80.8,2325
2020-08-05T02:25:00Z,158137,12.72,24.16,3.44,27.16,3.14,9.6,244.4,7.5,29.3,4.8,80.8,2308
2020-08-05T02:30:00Z,158138,12.72,24.17,3.4,27.1,3.14,9.8,249.6,7.48,29.26,4.78,80.6,2319
2020-08-05T02:35:00Z,158139,12.73,24.11,3.4,27.1,3.12,10,256.4,7.5,29.2,4.8,80,2285
2020-08-05T02:40:00Z,158140,12.72,24.08,3.46,27.08,3.16,10,253.2,7.5,29.2,4.8,80,2285
2020-08-05T02:45:00Z,158141,12.72,24.04,3.5,27,3.2,10,250,7.44,29.1,4.76,80,2319
2020-08-05T02:50:00Z,158142,12.71,23.94,3.48,26.98,3.18,10,251.6,7.5,29.02,4.8,80,2285
2020-08-05T02:55:00Z,158143,12.72,23.92,3.46,26.94,3.16,10,253.2,7.48,29,4.78,80,2302
2020-08-05T03:00:00Z,158144,12.71,23.82,3.46,26.9,3.18,10,251.6,7.48,29,4.78,80,2302
2020-08-05T03:05:00Z,158145,12.72,23.85,3.46,26.82,3.16,10,253.2,7.46,28.98,4.76,80,2319
2020-08-05T03:10:00Z,158146,12.71,23.85,3.46,26.8,3.16,10,253.2,7.48,28.9,4.78,80,2302
2020-08-05T03:15:00Z,158147,12.72,23.94,3.44,26.72,3.14,10,254.8,7.48,28.88,4.78,80,2302
2020-08-05T03:20:00Z,158148,12.71,24,3.42,26.7,3.12,10,256.4,7.46,28.82,4.76,80,2319
2020-08-05T03:25:00Z,158149,12.72,24.03,3.48,26.7,3.18,10,251.6,7.48,28.8,4.78,80,2302
2020-08-05T03:30:00Z,158150,12.72,24.08,3.48,26.64,3.18,10,251.6,7.5,28.76,4.8,80,2285
2020-08-05T03:35:00Z,158151,12.7,24.1,3.44,26.64,3.14,10,254.8,7.48,28.7,4.78,80,2302
2020-08-05T03:40:00Z,158152,12.72,24.22,3.42,26.6,3.12,10,256.4,7.44,28.62,4.74,80,2336
2020-08-05T03:45:00Z,158153,12.7,24.23,3.46,26.6,3.18,10,251.6,7.44,28.6,4.74,80,2336
2020-08-05T03:50:00Z,158154,12.72,24.27,3.46,26.6,3.16,10,253.2,7.46,28.6,4.76,80,2319
2020-08-05T03:55:00Z,158155,12.7,24.23,3.46,26.6,3.16,10,253.2,7.42,28.54,4.74,80,2336
2020-08-05T04:00:00Z,158156,12.72,24.21,3.44,26.6,3.14,10,254.8,7.46,28.5,4.76,80,2319
2020-08-05T04:05:00Z,158157,12.72,24.22,3.44,26.6,3.16,10,253.2,7.44,28.5,4.76,80,2319
2020-08-05T04:10:00Z,158158,12.71,24.17,3.44,26.6,3.14,10,254.8,7.46,28.5,4.76,80,2319
2020-08-05T04:15:00Z,158159,12.72,24.21,3.5,26.6,3.2,10,250,7.48,28.48,4.78,80,2302
2020-08-05T04:20:00Z,158160,12.72,24.17,3.48,26.56,3.18,10,251.6,7.44,28.44,4.74,80,2336
2020-08-05T04:25:00Z,158161,12.72,24.2,3.46,26.52,3.16,10,253.2,7.4,28.4,4.72,80,2353
2020-08-05T04:30:00Z,158162,12.72,24.23,3.5,26.5,3.2,10,250,7.46,28.4,4.76,80,2319
2020-08-05T04:35:00Z,158163,12.72,24.24,3.44,26.5,3.16,10,253.2,7.44,28.36,4.76,80,2319
2020-08-05T04:40:00Z,158164,12.72,24.23,3.46,26.5,3.16,10,253.2,7.48,28.32,4.78,80,2302
2020-08-05T04:45:00Z,158165,12.71,24.12,3.46,26.5,3.18,10,251.6,7.46,28.3,4.76,80,2319
2020-08-05T04:50:00Z,158166,12.72,24.08,3.5,26.42,3.2,10,250,7.44,28.3,4.76,80,2319
2020-08-05T04:55:00Z,158167,12.71,23.96,3.48,26.46,3.18,10,251.6,7.46,28.3,4.78,80,2302
2020-08-05T05:00:00Z,158168,12.72,23.95,3.44,26.42,3.16,10,253.2,7.4,28.28,4.74,80,2336
2020-08-05T05:05:00Z,158169,12.72,23.91,3.46,26.4,3.16,10,253.2,7.42,28.24,4.76,80,2319
2020-08-05T05:10:00Z,158170,12.72,23.93,3.48,26.34,3.18,10,251.6,7.46,28.2,4.76,80,2319
2020-08-05T05:15:00Z,158171,12.71,24,3.48,26.34,3.18,10,251.6,7.4,28.18,4.74,80,2336
2020-08-05T05:20:00Z,158172,12.7,24.03,3.5,26.3,3.2,10,250,7.46,28.14,4.76,80,2319
2020-08-05T05:25:00Z,158173,12.71,24.13,3.48,26.3,3.18,10,251.6,7.38,28.1,4.72,79.6,2341
2020-08-05T05:30:00Z,158174,12.71,24.15,3.42,26.3,3.14,10,254.8,7.4,28.1,4.74,80,2336
2020-08-05T05:35:00Z,158175,12.71,24.21,3.46,26.3,3.16,10,253.2,7.46,28.08,4.76,79.4,2302
2020-08-05T05:40:00Z,158176,12.72,24.21,3.48,26.3,3.18,10,251.6,7.4,28.02,4.72,79.4,2335
2020-08-05T05:45:00Z,158177,12.71,24.28,3.48,26.3,3.18,10,251.6,7.36,28.06,4.72,80,2353
2020-08-05T05:50:00Z,158178,12.71,24.33,3.5,26.28,3.18,10,251.6,7.42,28.04,4.74,79.2,2313
2020-08-05T05:55:00Z,158179,12.72,24.39,3.5,26.3,3.2,10,250,7.4,28,4.72,79.6,2341
2020-08-05T06:00:00Z,158180,12.71,24.53,3.5,26.26,3.18,10,251.6,7.42,28,4.74,79,2307
2020-08-05T06:05:00Z,158181,12.72,24.68,3.48,26.24,3.18,10,251.6,7.44,27.98,4.74,79.8,2330
2020-08-05T06:10:00Z,158182,12.71,25.03,3.5,26.26,3.18,10,251.6,7.44,27.9,4.74,79.6,2324
2020-08-05T06:15:00Z,158183,12.71,25.4,3.44,26.24,3.14,10,254.8,7.38,27.9,4.72,79.2,2329
2020-08-05T06:20:00Z,158184,12.72,25.81,3.48,26.3,3.18,10,251.6,7.46,27.92,4.76,79.6,2307
2020-08-05T06:25:00Z,158185,12.73,26.2,3.48,26.32,3.18,10,251.6,7.34,27.9,4.72,79,2323
2020-08-05T06:30:00Z,158186,12.72,26.49,3.5,26.34,3.18,10,251.6,7.38,27.9,4.74,79.4,2318
2020-08-05T06:35:00Z,158187,12.72,26.78,3.5,26.38,3.2,10,250,7.44,27.9,4.74,79.2,2312
2020-08-05T06:40:00Z,158188,12.73,27.07,3.5,26.46,3.18,10,251.6,7.44,27.9,4.76,79.2,2296
2020-08-05T06:45:00Z,158189,12.72,27.47,3.5,26.48,3.2,10,250,7.38,27.9,4.74,79.4,2318
2020-08-05T06:50:00Z,158190,12.72,27.82,3.48,26.58,3.18,10,251.6,7.34,27.9,4.7,79.2,2346
2020-08-05T06:55:00Z,158191,12.72,28.12,3.52,26.68,3.2,10,250,7.4,27.94,4.72,79.4,2335
2020-08-05T07:00:00Z,158192,12.71,28.4,3.5,26.76,3.2,10,250,7.36,27.92,4.72,79.4,2335
2020-08-05T07:05:00Z,158193,12.72,28.65,3.5,26.86,3.2,10,250,7.4,27.98,4.74,79.8,2330
2020-08-05T07:10:00Z,158194,12.72,28.81,3.5,26.98,3.2,10,250,7.46,27.98,4.78,80,2302
2020-08-05T07:15:00Z,158195,12.72,29.04,3.5,27.12,3.2,10,250,7.44,28,4.74,80,2336
2020-08-05T07:20:00Z,158196,12.72,29.28,3.5,27.24,3.2,10,250,7.4,28.04,4.72,80,2353
2020-08-05T07:25:00Z,158197,12.71,29.26,3.54,27.32,3.2,10,250,7.5,28.1,4.8,80,2285
2020-08-05T07:30:00Z,158198,12.72,29.44,3.52,27.46,3.2,10,250,7.38,28.1,4.7,79.8,2364
2020-08-05T07:35:00Z,158199,12.72,29.63,3.5,27.62,3.2,10,250,7.34,28.1,4.7,80,2370
2020-08-05T07:40:00Z,158200,12.72,29.87,3.54,27.72,3.2,10,250,7.36,28.2,4.7,80,2370
2020-08-05T07:45:00Z,158201,12.72,30.02,3.54,27.92,3.2,10,250,7.5,28.28,4.8,80,2285
2020-08-05T07:50:00Z,158202,12.72,29.92,3.56,28.04,3.2,10,250,7.4,28.3,4.72,80,2353
2020-08-05T07:55:00Z,158203,12.72,30.12,3.56,28.16,3.2,10,250,7.46,28.38,4.76,80,2319
2020-08-05T08:00:00Z,158204,12.73,30.42,3.58,28.32,3.2,10,250,7.42,28.46,4.74,80,2336
2020-08-05T08:05:00Z,158205,12.72,30.63,3.56,28.44,3.2,10,250,7.44,28.5,4.74,80,2336
2020-08-05T08:10:00Z,158206,12.72,30.93,3.56,28.56,3.2,10,250,7.5,28.54,4.8,80,2285
2020-08-05T08:15:00Z,158207,12.73,31.09,3.56,28.72,3.2,10,250,7.48,28.64,4.78,80,2302
2020-08-05T08:20:00Z,158208,12.72,31.09,3.56,28.88,3.2,10,250,7.5,28.7,4.8,80,2285
2020-08-05T08:25:00Z,158209,12.73,31.34,3.58,29.02,3.2,10,250,7.48,28.8,4.78,80.4,2314
2020-08-05T08:30:00Z,158210,12.72,31.81,3.58,29.16,3.2,10,250,7.5,28.88,4.8,80.6,2302
2020-08-05T08:35:00Z,158211,12.73,31.97,3.56,29.32,3.2,10,250,7.5,28.98,4.8,80.8,2308
2020-08-05T08:40:00Z,158212,12.73,32.19,3.58,29.48,3.2,9.8,245,7.48,29.04,4.78,81,2331
2020-08-05T08:45:00Z,158213,12.73,32.63,3.58,29.66,3.2,9.8,245,7.5,29.12,4.8,81,2314
2020-08-05T08:50:00Z,158214,12.72,32.72,3.6,29.84,3.2,9.6,240,7.5,29.2,4.8,81.6,2331
2020-08-05T08:55:00Z,158215,12.73,32.61,3.6,30,3.2,9.2,230,7.5,29.3,4.8,81.6,2331
2020-08-05T09:00:00Z,158216,12.71,32.61,3.6,30.16,3.2,9,225,7.5,29.4,4.8,82,2342
2020-08-05T09:05:00Z,158217,12.73,33.06,3.64,30.34,3.24,9,222.2,7.5,29.52,4.8,82,2342
2020-08-05T09:10:00Z,158218,12.74,33.7,3.6,30.46,3.2,9,225,7.5,29.64,4.8,82,2342
2020-08-05T09:15:00Z,158219,12.73,34.32,3.58,30.64,3.2,9,225,7.5,29.7,4.8,82,2342
2020-08-05T09:20:00Z,158220,12.73,34.88,3.62,30.92,3.22,9,223.6,7.54,29.78,4.8,82,2342
2020-08-05T09:25:00Z,158221,12.73,35.31,3.6,31.12,3.2,9,225,7.5,29.92,4.8,82,2342
2020-08-05T09:30:00Z,158222,12.73,35.56,3.66,31.38,3.26,9,220.8,7.52,30.04,4.8,82.2,2348
2020-08-05T09:35:00Z,158223,12.74,35.83,3.62,31.62,3.22,9,223.6,7.56,30.16,4.8,82.4,2354
2020-08-05T09:40:00Z,158224,12.74,35.96,3.66,31.9,3.26,9,220.8,7.56,30.3,4.8,83,2371
2020-08-05T09:45:00Z,158225,12.72,36.21,3.64,32.18,3.24,9,222.2,7.52,30.44,4.8,83,2371
2020-08-05T09:50:00Z,158226,12.74,36.41,3.64,32.38,3.24,9,222.2,7.54,30.58,4.8,83,2371
2020-08-05T09:55:00Z,158227,12.74,36.63,3.68,32.66,3.26,9,220.8,7.52,30.74,4.8,83,2371
2020-08-05T10:00:00Z,158228,12.74,36.92,3.7,32.92,3.28,8.8,214.4,7.5,30.9,4.8,83,2371
2020-08-05T10:05:00Z,158229,12.74,37.09,3.66,33.16,3.24,8.8,217.2,7.56,31.06,4.8,83.2,2377
2020-08-05T10:10:00Z,158230,12.73,37.21,3.7,33.38,3.26,8,195.8,7.52,31.22,4.8,84,2399
2020-08-05T10:15:00Z,158231,12.74,37.35,3.68,33.62,3.28,8,194.4,7.58,31.36,4.8,84,2399
2020-08-05T10:20:00Z,158232,12.74,37.52,3.64,33.86,3.24,8,197.2,7.58,31.52,4.82,84.4,2394
2020-08-05T10:25:00Z,158233,12.74,37.68,3.7,34.08,3.28,8,194.4,7.62,31.72,4.82,85,2411
2020-08-05T10:30:00Z,158234,12.74,37.84,3.68,34.32,3.28,8,194.4,7.58,31.86,4.8,85,2428
2020-08-05T10:35:00Z,158235,12.73,38.02,3.68,34.54,3.24,8,197.2,7.62,32.04,4.82,85,2411
2020-08-05T10:40:00Z,158236,12.74,38.24,3.68,34.78,3.28,8,194.4,7.68,32.22,4.84,85,2394
2020-08-05T10:45:00Z,158237,12.74,38.39,3.68,35,3.26,8,195.8,7.64,32.42,4.82,85.2,2417
2020-08-05T10:50:00Z,158238,12.74,38.59,3.72,35.24,3.28,8,194.4,7.64,32.54,4.84,85.8,2417
2020-08-05T10:55:00Z,158239,12.73,38.73,3.74,35.52,3.28,8,194.4,7.68,32.72,4.86,86,2406
2020-08-05T11:00:00Z,158240,12.75,38.93,3.66,35.76,3.26,7.6,186,7.68,32.86,4.86,86,2406
2020-08-05T11:05:00Z,158241,12.75,39.11,3.78,35.98,3.28,7,170.2,7.66,33.06,4.84,86.2,2429
2020-08-05T11:10:00Z,158242,12.75,39.15,3.72,36.22,3.28,7,170.2,7.7,33.2,4.88,86.6,2406
2020-08-05T11:15:00Z,158243,12.75,39.28,3.76,36.44,3.28,7,170.2,7.68,33.36,4.86,87,2434
2020-08-05T11:20:00Z,158244,12.74,39.33,3.68,36.68,3.24,7,172.6,7.76,33.58,4.9,87,2400
2020-08-05T11:25:00Z,158245,12.75,39.51,3.7,36.9,3.28,7,170.2,7.8,33.72,4.9,87.4,2411
2020-08-05T11:30:00Z,158246,12.75,39.61,3.76,37.08,3.28,7,170.2,7.78,33.92,4.9,88,2427
2020-08-05T11:35:00Z,158247,12.75,39.74,3.7,37.28,3.3,7,169,7.76,34.12,4.9,88,2427
2020-08-05T11:40:00Z,158248,12.75,39.83,3.76,37.48,3.3,7,169,7.82,34.26,4.9,88,2427
2020-08-05T11:45:00Z,158249,12.75,39.92,3.7,37.66,3.28,7,170.2,7.8,34.46,4.9,88,2427
2020-08-05T11:50:00Z,158250,12.75,40.2,3.78,37.86,3.3,7,169,7.82,34.62,4.9,88.4,2438
2020-08-05T11:55:00Z,158251,12.74,40.33,3.72,38.02,3.3,7,169,7.82,34.76,4.9,89,2455
2020-08-05T12:00:00Z,158252,12.75,40.54,3.7,38.18,3.3,7,169,7.86,34.94,4.9,89,2455
2020-08-05T12:05:00Z,158253,12.75,40.68,3.72,38.38,3.3,7,169,7.84,35.12,4.9,90,2482
2020-08-05T12:10:00Z,158254,12.75,40.77,3.74,38.54,3.3,7,169,7.84,35.28,4.9,90,2482
2020-08-05T12:15:00Z,158255,12.74,40.86,3.74,38.72,3.3,7,169,7.84,35.46,4.9,90,2482
2020-08-05T12:20:00Z,158256,12.76,40.94,3.76,38.86,3.3,6.8,164.2,7.86,35.6,4.9,90,2482
2020-08-05T12:25:00Z,158257,12.75,41.13,3.74,39.06,3.3,6.6,159.4,7.86,35.74,4.9,90,2482
2020-08-05T12:30:00Z,158258,12.74,41.26,3.76,39.2,3.3,6.2,149.8,7.92,35.9,4.92,91,2493
2020-08-05T12:35:00Z,158259,12.76,41.4,3.7,39.38,3.28,6.2,151,7.92,36.08,4.92,91,2493
2020-08-05T12:40:00Z,158260,12.77,41.45,3.76,39.54,3.3,6,145,7.9,36.18,4.92,91,2493
2020-08-05T12:45:00Z,158261,12.76,41.55,3.76,39.72,3.3,6,145,7.9,36.32,4.9,91,2510
2020-08-05T12:50:00Z,158262,12.76,41.61,3.76,39.84,3.3,6,145,7.94,36.44,4.94,91,2476
2020-08-05T12:55:00Z,158263,12.76,41.69,3.8,39.98,3.3,6,145,7.9,36.6,4.9,91.2,2515
2020-08-05T13:00:00Z,158264,12.76,41.8,3.86,40.1,3.3,6,145,7.9,36.74,4.9,91.6,2526
2020-08-05T13:05:00Z,158265,12.76,41.82,3.78,40.26,3.28,6,146,7.9,36.86,4.9,92,2537
2020-08-05T13:10:00Z,158266,12.76,41.9,3.74,40.38,3.28,6,146,7.94,37,4.94,92,2503
2020-08-05T13:15:00Z,158267,12.75,41.87,3.78,40.5,3.3,6,145,7.92,37.14,4.92,92.4,2531
2020-08-05T13:20:00Z,158268,12.76,41.88,3.74,40.64,3.3,6,145,7.88,37.24,4.9,93,2565
2020-08-05T13:25:00Z,158269,12.76,41.94,3.76,40.74,3.3,5.8,140.2,7.92,37.34,4.92,93,2548
2020-08-05T13:30:00Z,158270,12.76,42,3.74,40.8,3.3,5.6,135.4,7.96,37.5,4.96,93,2514
2020-08-05T13:35:00Z,158271,12.76,42.04,3.68,40.86,3.28,5,121.8,7.98,37.58,4.98,93,2497
2020-08-05T13:40:00Z,158272,12.76,41.92,3.72,40.98,3.28,5.2,126.6,7.98,37.68,4.98,93,2497
2020-08-05T13:45:00Z,158273,12.76,41.91,3.74,41.1,3.3,5,121,7.98,37.76,4.98,93,2497
2020-08-05T13:50:00Z,158274,12.75,41.78,3.72,41.1,3.28,5,121.8,8.02,37.88,5,93,2480
2020-08-05T13:55:00Z,158275,12.76,41.83,3.74,41.1,3.3,5,121,8,38,4.98,93.8,2518
2020-08-05T14:00:00Z,158276,12.76,41.97,3.7,41.12,3.3,5,121,7.96,38.02,4.96,94,2541
2020-08-05T14:05:00Z,158277,12.76,41.93,3.7,41.12,3.3,5,121,8.02,38.1,5,94,2506
2020-08-05T14:10:00Z,158278,12.76,41.59,3.68,41.2,3.28,5,121.8,7.96,38.18,4.96,94,2541
2020-08-05T14:15:00Z,158279,12.76,41.14,3.72,41.2,3.28,5,121.8,7.98,38.26,4.98,94.2,2529
2020-08-05T14:20:00Z,158280,12.76,40.96,3.68,41.2,3.28,5,121.8,8,38.34,4.98,94.4,2534
2020-08-05T14:25:00Z,158281,12.77,40.8,3.66,41.1,3.24,5,123.4,7.98,38.38,4.96,94.8,2562
2020-08-05T14:30:00Z,158282,12.76,40.81,3.66,41.1,3.26,5,122.6,7.92,38.48,4.92,95,2603
2020-08-05T14:35:00Z,158283,12.75,40.84,3.64,41.02,3.24,5,123.4,7.98,38.46,4.96,95,2568
2020-08-05T14:40:00Z,158284,12.76,40.81,3.7,40.98,3.28,5,121.8,7.98,38.5,4.98,95,2550
2020-08-05T14:45:00Z,158285,12.76,40.81,3.66,40.9,3.26,5,122.6,8,38.52,4.96,95,2568
2020-08-05T14:50:00Z,158286,12.76,40.66,3.62,40.9,3.22,4.4,109.2,7.98,38.52,4.98,95,2550
2020-08-05T14:55:00Z,158287,12.76,40.6,3.64,40.86,3.24,4,98.4,8.06,38.56,5,95,2534
2020-08-05T15:00:00Z,158288,12.76,40.51,3.64,40.82,3.24,4.2,103.4,8.04,38.56,5,95,2534
2020-08-05T15:05:00Z,158289,12.76,40.4,3.62,40.88,3.22,4,99.2,7.98,38.6,4.96,95,2568
2020-08-05T15:10:00Z,158290,12.76,40.29,3.7,40.8,3.3,4,96,7.98,38.6,4.96,95,2568
2020-08-05T15:15:00Z,158291,12.77,40.07,3.62,40.8,3.22,4,99.2,8.02,38.6,5,95,2533
2020-08-05T15:20:00Z,158292,12.76,39.97,3.66,40.74,3.26,4,97.6,7.92,38.6,4.94,95,2585
2020-08-05T15:25:00Z,158293,12.77,39.76,3.6,40.7,3.2,4,100,8.02,38.64,5,95,2533
2020-08-05T15:30:00Z,158294,12.76,39.62,3.62,40.68,3.22,4,99.2,8.02,38.6,5,95,2534
2020-08-05T15:35:00Z,158295,12.76,39.47,3.6,40.62,3.2,4,100,8.02,38.6,5,95,2533
2020-08-05T15:40:00Z,158296,12.76,39.34,3.64,40.54,3.24,4,98.4,8,38.62,4.98,95,2550
2020-08-05T15:45:00Z,158297,12.76,39.2,3.64,40.46,3.24,4,98.4,7.96,38.6,4.96,95,2568
2020-08-05T15:50:00Z,158298,12.76,39.01,3.6,40.36,3.2,4,100,8.02,38.6,4.98,95,2550
2020-08-05T15:55:00Z,158299,12.76,38.89,3.62,40.32,3.22,4,99.2,7.96,38.54,4.98,95,2550
2020-08-05T16:00:00Z,158300,12.77,38.69,3.6,40.22,3.22,4,99.2,7.92,38.56,4.96,95,2569
2020-08-05T16:05:00Z,158301,12.76,38.55,3.6,40.12,3.22,4,99.2,8.02,38.54,4.98,95,2550
2020-08-05T16:10:00Z,158302,12.75,38.34,3.6,40.04,3.2,4,100,8,38.5,4.98,95,2550
2020-08-05T16:15:00Z,158303,12.76,38.16,3.58,39.9,3.2,4,100,7.96,38.48,4.96,95,2568
2020-08-05T16:20:00Z,158304,12.76,38.05,3.58,39.82,3.2,4,100,7.98,38.42,4.98,95,2550
2020-08-05T16:25:00Z,158305,12.76,37.87,3.64,39.7,3.24,4,98.4,8,38.42,4.98,95,2550
2020-08-05T16:30:00Z,158306,12.76,37.73,3.6,39.6,3.2,4,100,7.92,38.4,4.96,94.8,2562
2020-08-05T16:35:00Z,158307,12.75,37.47,3.56,39.42,3.2,4,100,7.9,38.3,4.94,94.6,2574
2020-08-05T16:40:00Z,158308,12.76,37.28,3.6,39.32,3.2,4,100,8,38.26,5,94.4,2517
2020-08-05T16:45:00Z,158309,12.75,37.04,3.54,39.16,3.2,4,100,8.02,38.22,4.98,94.6,2540
2020-08-05T16:50:00Z,158310,12.76,36.85,3.56,39.02,3.2,4,100,8.04,38.2,4.98,94.2,2529
2020-08-05T16:55:00Z,158311,12.76,36.66,3.54,38.84,3.2,4,100,8,38.1,4.98,94,2523
2020-08-05T17:00:00Z,158312,12.75,36.45,3.58,38.7,3.2,4,100,8.04,38.1,5,94,2506
2020-08-05T17:05:00Z,158313,12.76,36.26,3.52,38.54,3.2,4,100,7.98,38,4.98,94,2523
2020-08-05T17:10:00Z,158314,12.75,36.01,3.58,38.36,3.2,4.2,105,8,37.94,4.98,93.8,2518
2020-08-05T17:15:00Z,158315,12.75,35.8,3.58,38.22,3.2,4.2,105,7.98,37.84,4.96,93.4,2525
2020-08-05T17:20:00Z,158316,12.75,35.54,3.58,38.04,3.2,4.4,110,8,37.78,5,93.2,2485
2020-08-05T17:25:00Z,158317,12.75,35.32,3.54,37.88,3.2,5,125,7.96,37.7,4.96,93,2514
2020-08-05T17:30:00Z,158318,12.76,35.07,3.54,37.7,3.2,5,125,7.98,37.62,4.98,93,2497
2020-08-05T17:35:00Z,158319,12.75,34.81,3.52,37.52,3.2,5,125,7.96,37.52,4.96,93,2514
2020-08-05T17:40:00Z,158320,12.75,34.57,3.54,37.34,3.2,5,125,7.92,37.48,4.92,93,2548
2020-08-05T17:45:00Z,158321,12.76,34.27,3.54,37.14,3.2,5,125,7.96,37.38,4.96,93,2514
2020-08-05T17:50:00Z,158322,12.75,34.03,3.52,36.96,3.2,5,125,7.96,37.3,4.96,93,2514
2020-08-05T17:55:00Z,158323,12.75,33.74,3.56,36.76,3.2,5,125,7.98,37.18,4.98,93,2497
2020-08-05T18:00:00Z,158324,12.75,33.47,3.52,36.58,3.2,5,125,7.9,37.06,4.9,92,2537
2020-08-05T18:05:00Z,158325,12.75,33.17,3.56,36.38,3.2,5,125,7.96,36.96,4.96,92,2487
2020-08-05T18:10:00Z,158326,12.75,32.89,3.5,36.18,3.18,5,125.8,7.92,36.86,4.92,92,2520
2020-08-05T18:15:00Z,158327,12.75,32.66,3.52,35.98,3.2,5,125,7.96,36.78,4.96,91.8,2481
2020-08-05T18:20:00Z,158328,12.75,32.34,3.56,35.78,3.2,5.2,130,7.94,36.64,4.94,91,2476
2020-08-05T18:25:00Z,158329,12.75,32.1,3.54,35.58,3.2,6,150,7.9,36.54,4.9,91,2510
2020-08-05T18:30:00Z,158330,12.75,31.75,3.52,35.4,3.2,6,150,7.88,36.42,4.9,91,2510
2020-08-05T18:35:00Z,158331,12.74,31.4,3.54,35.18,3.2,6,150,7.9,36.3,4.9,91,2510
2020-08-05T18:40:00Z,158332,12.74,31.13,3.52,34.98,3.2,6,150,7.9,36.18,4.9,91,2510
2020-08-05T18:45:00Z,158333,12.74,30.81,3.52,34.78,3.2,6,150,7.86,36.08,4.9,91,2510
2020-08-05T18:50:00Z,158334,12.74,30.57,3.54,34.58,3.2,6,150,7.88,35.94,4.92,90.2,2471
2020-08-05T18:55:00Z,158335,12.73,30.34,3.56,34.38,3.2,6,150,7.86,35.8,4.9,90,2482
2020-08-05T19:00:00Z,158336,12.74,30.14,3.56,34.2,3.2,6,150,7.86,35.68,4.9,90,2482
2020-08-05T19:05:00Z,158337,12.74,29.93,3.5,34,3.2,6,150,7.84,35.58,4.9,90,2482
2020-08-05T19:10:00Z,158338,12.73,29.72,3.54,33.8,3.2,6.2,155,7.86,35.44,4.9,90,2482
2020-08-05T19:15:00Z,158339,12.74,29.56,3.54,33.62,3.2,6.6,165,7.84,35.34,4.9,90,2482
2020-08-05T19:20:00Z,158340,12.74,29.33,3.52,33.44,3.2,6.8,170,7.84,35.22,4.9,90,2482
2020-08-05T19:25:00Z,158341,12.74,29.2,3.52,33.26,3.2,7,175,7.82,35.1,4.9,89.4,2466
2020-08-05T19:30:00Z,158342,12.74,29.02,3.52,33.1,3.2,7,175,7.8,34.94,4.9,89.2,2460
2020-08-05T19:35:00Z,158343,12.74,28.9,3.54,32.9,3.2,7,175,7.8,34.84,4.9,89,2455
2020-08-05T19:40:00Z,158344,12.73,28.77,3.5,32.74,3.2,7,175,7.8,34.68,4.9,88.8,2449
2020-08-05T19:45:00Z,158345,12.74,28.59,3.5,32.58,3.2,7,175,7.8,34.58,4.9,88.4,2438
2020-08-05T19:50:00Z,158346,12.73,28.49,3.5,32.42,3.18,7,176,7.86,34.5,4.9,88,2427
2020-08-05T19:55:00Z,158347,12.73,28.32,3.54,32.28,3.2,7,175,7.78,34.36,4.9,88,2427
2020-08-05T20:00:00Z,158348,12.73,28.18,3.52,32.14,3.2,7,175,7.72,34.26,4.86,88,2462
2020-08-05T20:05:00Z,158349,12.73,28.04,3.5,32.02,3.2,7,175,7.72,34.12,4.88,88,2444
2020-08-05T20:10:00Z,158350,12.72,27.86,3.5,31.86,3.2,7,175,7.8,34,4.9,88,2427
2020-08-05T20:15:00Z,158351,12.73,27.75,3.52,31.72,3.2,7,175,7.7,33.94,4.88,88,2444
2020-08-05T20:20:00Z,158352,12.74,27.58,3.5,31.58,3.18,7,176,7.76,33.8,4.9,88,2427
2020-08-05T20:25:00Z,158353,12.73,27.45,3.5,31.46,3.2,7,175,7.74,33.66,4.88,87.2,2422
2020-08-05T20:30:00Z,158354,12.73,27.32,3.5,31.34,3.2,7,175,7.72,33.54,4.88,87,2417
2020-08-05T20:35:00Z,158355,12.72,27.16,3.5,31.22,3.2,7.2,180,7.7,33.44,4.86,87,2434
2020-08-05T20:40:00Z,158356,12.73,27.1,3.5,31.02,3.2,7.2,180,7.72,33.32,4.9,87,2400
2020-08-05T20:45:00Z,158357,12.71,26.95,3.5,30.96,3.2,7.6,190,7.68,33.24,4.88,87,2417
2020-08-05T20:50:00Z,158358,12.73,26.87,3.5,30.8,3.2,7.8,195,7.72,33.1,4.88,87,2417
2020-08-05T20:55:00Z,158359,12.72,26.8,3.5,30.7,3.2,8,200,7.74,33.02,4.9,86.8,2394
2020-08-05T21:00:00Z,158360,12.74,26.72,3.5,30.6,3.2,8,200,7.68,32.92,4.86,86.2,2412
2020-08-05T21:05:00Z,158361,12.72,26.71,3.5,30.46,3.18,8,201.2,7.7,32.82,4.88,86,2389
2020-08-05T21:10:00Z,158362,12.72,26.62,3.48,30.38,3.18,8,201.2,7.68,32.72,4.86,86,2406
2020-08-05T21:15:00Z,158363,12.72,26.58,3.52,30.3,3.2,8,200,7.64,32.6,4.84,86,2423
2020-08-05T21:20:00Z,158364,12.73,26.51,3.52,30.16,3.2,8,200,7.68,32.5,4.86,86,2406
2020-08-05T21:25:00Z,158365,12.72,26.42,3.48,30.06,3.18,8,201.2,7.66,32.44,4.84,86,2423
2020-08-05T21:30:00Z,158366,12.72,26.36,3.52,29.98,3.2,8,200,7.6,32.36,4.8,86,2457
2020-08-05T21:35:00Z,158367,12.71,26.22,3.5,29.88,3.2,8.2,205,7.6,32.26,4.8,85.6,2445
2020-08-05T21:40:00Z,158368,12.72,26.14,3.5,29.8,3.2,8.6,215,7.64,32.12,4.82,85,2411
2020-08-05T21:45:00Z,158369,12.73,26.02,3.52,29.66,3.2,8.4,210,7.62,32.1,4.82,85,2411
2020-08-05T21:50:00Z,158370,12.72,25.95,3.5,29.58,3.2,8.6,215,7.6,32,4.8,85,2428
2020-08-05T21:55:00Z,158371,12.72,25.87,3.5,29.48,3.2,9,225,7.54,31.92,4.8,85,2428
2020-08-05T22:00:00Z,158372,12.72,25.74,3.52,29.4,3.2,9,225,7.62,31.82,4.82,85,2411
2020-08-05T22:05:00Z,158373,12.72,25.69,3.5,29.3,3.2,9,225,7.62,31.72,4.82,85,2411
2020-08-05T22:10:00Z,158374,12.73,25.59,3.5,29.24,3.2,9,225,7.58,31.68,4.8,85,2428
2020-08-05T22:15:00Z,158375,12.72,25.49,3.5,29.16,3.2,9,225,7.6,31.56,4.82,85,2411
2020-08-05T22:20:00Z,158376,12.72,25.4,3.5,29.04,3.2,9,225,7.6,31.5,4.8,85,2428
2020-08-05T22:25:00Z,158377,12.72,25.25,3.52,28.96,3.2,9,225,7.58,31.4,4.8,85,2428
2020-08-05T22:30:00Z,158378,12.72,25.21,3.5,28.9,3.2,9,225,7.54,31.32,4.8,85,2428
2020-08-05T22:35:00Z,158379,12.7,25.1,3.48,28.8,3.18,9,226.4,7.58,31.26,4.8,84.6,2416
2020-08-05T22:40:00Z,158380,12.72,25.04,3.5,28.74,3.2,9,225,7.6,31.2,4.82,84.2,2388
2020-08-05T22:45:00Z,158381,12.72,24.96,3.5,28.64,3.2,9,225,7.58,31.08,4.8,84,2399
2020-08-05T22:50:00Z,158382,12.72,24.83,3.5,28.58,3.2,9,225,7.52,31,4.8,84,2399
2020-08-05T22:55:00Z,158383,12.71,24.76,3.46,28.5,3.16,9,227.8,7.58,30.94,4.8,83.8,2393
2020-08-05T23:00:00Z,158384,12.72,24.61,3.5,28.44,3.2,9,225,7.58,30.86,4.84,83.6,2355
2020-08-05T23:05:00Z,158385,12.71,24.5,3.48,28.34,3.18,9,226.4,7.58,30.8,4.82,83.8,2377
2020-08-05T23:10:00Z,158386,12.71,24.38,3.48,28.3,3.18,9,226.4,7.56,30.7,4.8,83,2371
2020-08-05T23:15:00Z,158387,12.72,24.25,3.5,28.16,3.2,9,225,7.56,30.64,4.8,83,2371
2020-08-05T23:20:00Z,158388,12.71,24.17,3.5,28.1,3.2,9,225,7.56,30.56,4.8,83,2371
2020-08-05T23:25:00Z,158389,12.72,23.98,3.5,28,3.2,9.2,230,7.52,30.5,4.8,83,2371
2020-08-05T23:30:00Z,158390,12.71,23.88,3.5,27.92,3.2,9.2,230,7.52,30.42,4.8,83,2371
2020-08-05T23:35:00Z,158391,12.72,23.72,3.44,27.86,3.14,9.2,234.4,7.54,30.34,4.8,83,2371
2020-08-05T23:40:00Z,158392,12.71,23.63,3.5,27.8,3.2,9.8,245,7.52,30.26,4.8,83,2371
2020-08-05T23:45:00Z,158393,12.71,23.55,3.48,27.68,3.18,10,251.6,7.54,30.2,4.8,83,2371
2020-08-05T23:50:00Z,158394,12.72,23.42,3.5,27.6,3.2,10,250,7.52,30.12,4.8,83,2371
2020-08-05T23:55:00Z,158395,12.71,23.36,3.5,27.52,3.2,10,250,7.52,30.04,4.8,83,2371
2020-08-06T00:00:00Z,158396,12.72,23.23,3.48,27.44,3.18,10,251.6,7.5,29.98,4.8,83,2371
2020-08-06T00:05:00Z,158397,12.71,23.17,3.48,27.34,3.18,10,251.6,7.5,29.9,4.8,83,2371
2020-08-06T00:10:00Z,158398,12.71,23.08,3.44,27.3,3.14,10,254.8,7.52,29.84,4.8,83,2371
2020-08-06T00:15:00Z,158399,12.71,23.04,3.42,27.2,3.14,10,254.8,7.5,29.76,4.8,82.4,2354
2020-08-06T00:20:00Z,158400,12.71,22.98,3.48,27.1,3.18,10,251.6,7.52,29.7,4.8,82.4,2354
2020-08-06T00:25:00Z,158401,12.7,22.88,3.44,27.08,3.16,10,253.2,7.5,29.66,4.8,82.2,2348
2020-08-06T00:30:00Z,158402,12.71,22.88,3.44,27,3.14,10,254.8,7.52,29.54,4.8,82,2342
2020-08-06T00:35:00Z,158403,12.7,22.8,3.48,26.92,3.18,10,251.6,7.5,29.48,4.8,82,2342
2020-08-06T00:40:00Z,158404,12.71,22.76,3.48,26.8,3.18,10,251.6,7.52,29.42,4.8,82,2342
2020-08-06T00:45:00Z,158405,12.7,22.72,3.46,26.74,3.16,10,253.2,7.5,29.36,4.8,82,2342
2020-08-06T00:50:00Z,158406,12.7,22.64,3.4,26.7,3.14,10,254.8,7.5,29.3,4.8,82,2342
2020-08-06T00:55:00Z,158407,12.7,22.64,3.48,26.6,3.18,10,251.6,7.5,29.22,4.8,82,2342
2020-08-06T01:00:00Z,158408,12.7,22.57,3.46,26.56,3.16,10,253.2,7.5,29.16,4.8,82,2342
2020-08-06T01:05:00Z,158409,12.71,22.51,3.46,26.48,3.16,10,253.2,7.5,29.1,4.8,82,2342
2020-08-06T01:10:00Z,158410,12.7,22.47,3.44,26.42,3.14,10,254.8,7.5,29.02,4.8,82,2342
2020-08-06T01:15:00Z,158411,12.72,22.4,3.5,26.34,3.2,10,250,7.5,28.96,4.8,82,2342
2020-08-06T01:20:00Z,158412,12.7,22.38,3.46,26.32,3.18,10,251.6,7.5,28.9,4.8,82,2342
2020-08-06T01:25:00Z,158413,12.7,22.3,3.38,26.22,3.12,10,256.4,7.5,28.86,4.8,82,2342
2020-08-06T01:30:00Z,158414,12.7,22.21,3.44,26.18,3.14,10,254.8,7.5,28.8,4.8,82,2342
2020-08-06T01:35:00Z,158415,12.7,22.13,3.44,26.16,3.14,10,254.8,7.48,28.76,4.78,81.8,2354
2020-08-06T01:40:00Z,158416,12.7,21.99,3.44,26.04,3.14,10,254.8,7.5,28.66,4.8,81.8,2336
2020-08-06T01:45:00Z,158417,12.7,21.94,3.4,26,3.14,10.2,259.8,7.48,28.6,4.78,81.2,2337
2020-08-06T01:50:00Z,158418,12.69,21.84,3.46,25.9,3.16,10,253.2,7.48,28.58,4.78,81.4,2343
2020-08-06T01:55:00Z,158419,12.7,21.8,3.46,25.84,3.18,10,251.6,7.48,28.5,4.78,81,2331
2020-08-06T02:00:00Z,158420,12.7,21.76,3.5,25.8,3.2,10.2,255,7.46,28.44,4.76,81,2348
2020-08-06T02:05:00Z,158421,12.71,21.66,3.44,25.72,3.16,10.8,273.2,7.42,28.4,4.74,81,2366
2020-08-06T02:10:00Z,158422,12.7,21.65,3.42,25.68,3.14,10.4,264.8,7.48,28.34,4.78,81,2331
2020-08-06T02:15:00Z,158423,12.69,21.6,3.44,25.62,3.16,10.2,258.2,7.44,28.3,4.76,80.8,2343
2020-08-06T02:20:00Z,158424,12.7,21.62,3.4,25.58,3.14,10.8,274.8,7.48,28.2,4.78,80.8,2325
2020-08-06T02:25:00Z,158425,12.7,21.62,3.44,25.5,3.16,11,278.2,7.4,28.2,4.74,80.6,2354
2020-08-06T02:30:00Z,158426,12.7,21.57,3.44,25.46,3.14,11,279.8,7.42,28.1,4.72,80.2,2359
2020-08-06T02:35:00Z,158427,12.7,21.58,3.34,25.4,3.12,11,281.4,7.42,28,4.74,80.2,2342
2020-08-06T02:40:00Z,158428,12.69,21.53,3.44,25.34,3.16,11,278.2,7.44,28,4.74,80,2336
2020-08-06T02:45:00Z,158429,12.7,21.52,3.48,25.3,3.16,11,278.2,7.48,27.98,4.78,80,2302
2020-08-06T02:50:00Z,158430,12.7,21.47,3.38,25.26,3.1,11,283,7.46,27.9,4.78,80,2302
2020-08-06T02:55:00Z,158431,12.7,21.36,3.42,25.2,3.12,11,281.4,7.46,27.86,4.76,80,2319
2020-08-06T03:00:00Z,158432,12.7,21.31,3.5,25.14,3.2,11,275,7.42,27.82,4.74,80,2336
2020-08-06T03:05:00Z,158433,12.68,21.2,3.44,25.1,3.16,11,278.2,7.36,27.74,4.72,80,2353
2020-08-06T03:10:00Z,158434,12.7,21.17,3.48,25.04,3.16,11,278.2,7.42,27.7,4.74,80,2336
2020-08-06T03:15:00Z,158435,12.69,21.14,3.44,24.98,3.16,11,278.2,7.4,27.6,4.72,80,2353
2020-08-06T03:20:00Z,158436,12.7,21.08,3.36,24.9,3.1,11,283.4,7.38,27.6,4.74,80,2336
2020-08-06T03:25:00Z,158437,12.69,21.1,3.52,24.86,3.18,11,276.6,7.42,27.54,4.76,80,2319
2020-08-06T03:30:00Z,158438,12.69,21.04,3.36,24.8,3.1,11,283.4,7.44,27.5,4.74,80,2336
2020-08-06T03:35:00Z,158439,12.7,21.06,3.42,24.76,3.16,11,278.2,7.36,27.44,4.7,80,2370
2020-08-06T03:40:00Z,158440,12.69,20.98,3.38,24.72,3.12,11,281.4,7.42,27.4,4.74,80,2336
2020-08-06T03:45:00Z,158441,12.69,20.95,3.38,24.68,3.14,11,279.8,7.4,27.32,4.7,80,2370
2020-08-06T03:50:00Z,158442,12.69,20.95,3.42,24.64,3.16,11,278.2,7.36,27.28,4.72,80,2353
2020-08-06T03:55:00Z,158443,12.7,20.87,3.44,24.6,3.14,11,279.8,7.34,27.22,4.72,80,2353
2020-08-06T04:00:00Z,158444,12.69,20.84,3.4,24.56,3.12,11,281.4,7.34,27.2,4.7,79.8,2364
2020-08-06T04:05:00Z,158445,12.69,20.72,3.42,24.5,3.12,11,281.4,7.42,27.2,4.76,80,2319
2020-08-06T04:10:00Z,158446,12.69,20.65,3.4,24.42,3.1,11,283,7.38,27.1,4.72,79.8,2347
2020-08-06T04:15:00Z,158447,12.69,20.59,3.42,24.4,3.12,11,281.4,7.38,27.06,4.7,79.6,2358
2020-08-06T04:20:00Z,158448,12.7,20.47,3.42,24.32,3.12,11,281.4,7.36,27.02,4.72,79.4,2335
2020-08-06T04:25:00Z,158449,12.69,20.43,3.5,24.3,3.2,11,275,7.32,26.98,4.7,79.4,2352
2020-08-06T04:30:00Z,158450,12.68,20.36,3.42,24.24,3.12,11,281.4,7.34,26.94,4.7,79.2,2346
2020-08-06T04:35:00Z,158451,12.69,20.32,3.36,24.2,3.1,11.2,288.2,7.34,26.9,4.7,79,2340
2020-08-06T04:40:00Z,158452,12.69,20.29,3.36,24.16,3.1,11.4,293.4,7.3,26.8,4.7,79,2340
2020-08-06T04:45:00Z,158453,12.7,20.19,3.42,24.1,3.12,11.6,297,7.36,26.8,4.7,79,2340
2020-08-06T04:50:00Z,158454,12.69,20.21,3.42,24.08,3.14,11.6,295.2,7.36,26.76,4.7,79,2340
2020-08-06T04:55:00Z,158455,12.7,20.18,3.44,24.02,3.14,11.2,285,7.32,26.7,4.7,79,2340
2020-08-06T05:00:00Z,158456,12.69,20.18,3.44,24,3.14,12,305.4,7.3,26.66,4.7,79,2340
2020-08-06T05:05:00Z,158457,12.69,20.2,3.4,23.92,3.1,11.8,303.8,7.32,26.6,4.7,79,2340
2020-08-06T05:10:00Z,158458,12.7,20.16,3.42,23.88,3.12,12,307.2,7.36,26.6,4.7,79,2340
2020-08-06T05:15:00Z,158459,12.69,20.22,3.46,23.84,3.16,12,303.6,7.3,26.54,4.7,79,2340
2020-08-06T05:20:00Z,158460,12.69,20.21,3.42,23.8,3.12,12,307.2,7.32,26.48,4.7,79,2340
2020-08-06T05:25:00Z,158461,12.69,20.24,3.42,23.78,3.12,12,307.2,7.28,26.44,4.7,79,2340
2020-08-06T05:30:00Z,158462,12.69,20.27,3.44,23.74,3.14,12,305.4,7.3,26.38,4.7,79,2340
2020-08-06T05:35:00Z,158463,12.7,20.32,3.46,23.7,3.16,12,303.6,7.3,26.38,4.7,79,2340
2020-08-06T05:40:00Z,158464,12.69,20.55,3.42,23.7,3.12,12,307.2,7.3,26.3,4.7,79,2340
2020-08-06T05:45:00Z,158465,12.68,20.77,3.42,23.66,3.14,12,305.4,7.34,26.28,4.72,79,2323
2020-08-06T05:50:00Z,158466,12.69,21.14,3.44,23.64,3.14,12,305.4,7.36,26.22,4.7,79,2340
2020-08-06T05:55:00Z,158467,12.69,21.51,3.4,23.64,3.1,12,309,7.32,26.2,4.7,79,2340
2020-08-06T06:00:00Z,158468,12.68,21.92,3.44,23.64,3.16,12,303.6,7.28,26.2,4.7,79,2340
2020-08-06T06:05:00Z,158469,12.69,22.43,3.42,23.7,3.12,12,307.2,7.36,26.14,4.72,79,2323
2020-08-06T06:10:00Z,158470,12.69,22.9,3.46,23.7,3.16,12,303.6,7.32,26.14,4.7,79,2340
2020-08-06T06:15:00Z,158471,12.69,23.46,3.46,23.76,3.16,12,303.6,7.24,26.1,4.68,78.8,2352
2020-08-06T06:20:00Z,158472,12.69,24,3.48,23.8,3.18,12,301.8,7.3,26.1,4.7,79,2340
2020-08-06T06:25:00Z,158473,12.69,24.63,3.46,23.94,3.16,12,303.6,7.3,26.1,4.7,79,2340
2020-08-06T06:30:00Z,158474,12.69,25.29,3.48,24.04,3.18,12,301.8,7.28,26.06,4.7,79,2340
2020-08-06T06:35:00Z,158475,12.7,25.92,3.5,24.16,3.2,12,300,7.34,26.06,4.7,79,2340
2020-08-06T06:40:00Z,158476,12.69,26.55,3.48,24.26,3.18,12,301.8,7.3,26.1,4.7,79,2340
2020-08-06T06:45:00Z,158477,12.7,27.03,3.5,24.44,3.2,11.8,295,7.32,26.1,4.7,79,2340
2020-08-06T06:50:00Z,158478,12.7,27.45,3.46,24.62,3.16,11.6,293.4,7.34,26.1,4.7,79,2340
2020-08-06T06:55:00Z,158479,12.69,27.84,3.48,24.76,3.18,11.8,296.8,7.28,26.14,4.7,79,2340
2020-08-06T07:00:00Z,158480,12.69,28.13,3.46,24.98,3.16,11.4,288.6,7.3,26.18,4.7,79,2340
2020-08-06T07:05:00Z,158481,12.7,28.52,3.4,25.14,3.14,11,279.8,7.34,26.22,4.7,79,2340
2020-08-06T07:10:00Z,158482,12.7,28.84,3.42,25.36,3.16,11.2,283.4,7.36,26.26,4.7,79,2340
2020-08-06T07:15:00Z,158483,12.7,29.18,3.44,25.56,3.14,11,279.8,7.36,26.3,4.7,79,2340
2020-08-06T07:20:00Z,158484,12.7,29.33,3.52,25.74,3.18,11,276.6,7.32,26.36,4.7,79,2340
2020-08-06T07:25:00Z,158485,12.7,29.38,3.56,25.92,3.2,11,275,7.32,26.48,4.7,79,2340
2020-08-06T07:30:00Z,158486,12.7,29.67,3.46,26.1,3.18,11,276.6,7.32,26.56,4.7,79.2,2346
2020-08-06T07:35:00Z,158487,12.7,29.96,3.52,26.32,3.2,11,275,7.36,26.64,4.72,79.2,2329
2020-08-06T07:40:00Z,158488,12.7,30.33,3.5,26.5,3.2,11,275,7.4,26.7,4.72,80,2353
2020-08-06T07:45:00Z,158489,12.7,30.65,3.56,26.7,3.2,11,275,7.36,26.78,4.7,80,2370
2020-08-06T07:50:00Z,158490,12.71,30.88,3.6,26.92,3.2,11,275,7.38,26.92,4.72,80,2353
2020-08-06T07:55:00Z,158491,12.7,31.23,3.54,27.14,3.2,11,275,7.38,26.96,4.7,80,2370
2020-08-06T08:00:00Z,158492,12.7,31.55,3.6,27.32,3.2,11,275,7.38,27.06,4.7,80,2370
2020-08-06T08:05:00Z,158493,12.71,31.94,3.56,27.54,3.2,10.8,270,7.44,27.16,4.74,80,2336
2020-08-06T08:10:00Z,158494,12.71,32.24,3.58,27.8,3.2,10.2,255,7.36,27.3,4.7,80,2370
2020-08-06T08:15:00Z,158495,12.7,32.47,3.6,28.02,3.2,10,250,7.42,27.38,4.74,80,2336
2020-08-06T08:20:00Z,158496,12.71,32.79,3.58,28.28,3.2,10,250,7.38,27.52,4.7,80,2370
2020-08-06T08:25:00Z,158497,12.7,32.98,3.58,28.5,3.2,10,250,7.48,27.64,4.78,80.2,2308
2020-08-06T08:30:00Z,158498,12.71,33.31,3.58,28.72,3.2,10,250,7.46,27.76,4.76,80.6,2337
2020-08-06T08:35:00Z,158499,12.71,33.61,3.6,28.96,3.2,10,250,7.46,27.92,4.76,80.8,2343
2020-08-06T08:40:00Z,158500,12.71,33.9,3.58,29.22,3.2,10,250,7.48,28.02,4.78,81,2331
2020-08-06T08:45:00Z,158501,12.71,34.19,3.6,29.5,3.2,10,250,7.5,28.18,4.8,81.6,2331
2020-08-06T08:50:00Z,158502,12.72,34.4,3.6,29.72,3.2,10,250,7.5,28.3,4.8,82,2342
2020-08-06T08:55:00Z,158503,12.71,34.66,3.64,29.98,3.24,10,246.8,7.5,28.44,4.8,82,2342
2020-08-06T09:00:00Z,158504,12.71,34.91,3.6,30.22,3.22,10,248.4,7.5,28.58,4.8,82,2342
2020-08-06T09:05:00Z,158505,12.72,35.24,3.6,30.48,3.2,10,250,7.5,28.74,4.8,82,2342
2020-08-06T09:10:00Z,158506,12.72,35.5,3.62,30.76,3.22,10,248.4,7.52,28.92,4.8,82,2342
2020-08-06T09:15:00Z,158507,12.72,35.68,3.64,30.98,3.24,10,246.8,7.5,29.06,4.8,82.2,2348
2020-08-06T09:20:00Z,158508,12.72,35.9,3.66,31.32,3.24,9.6,237,7.5,29.22,4.8,83,2371
2020-08-06T09:25:00Z,158509,12.71,36.08,3.62,31.54,3.22,9,223.6,7.54,29.36,4.8,83,2371
2020-08-06T09:30:00Z,158510,12.72,36.37,3.68,31.82,3.28,9,219.4,7.52,29.56,4.8,83,2371
2020-08-06T09:35:00Z,158511,12.72,36.66,3.7,32.1,3.28,9,219.4,7.54,29.74,4.8,83,2371
2020-08-06T09:40:00Z,158512,12.71,36.89,3.74,32.38,3.3,9,218,7.54,29.86,4.8,83,2371
2020-08-06T09:45:00Z,158513,12.72,37.16,3.66,32.66,3.24,9,222.2,7.54,30.04,4.8,83.6,2388
2020-08-06T09:50:00Z,158514,12.72,37.32,3.72,32.92,3.28,9,219.4,7.54,30.26,4.8,84,2399
2020-08-06T09:55:00Z,158515,12.72,37.54,3.7,33.22,3.28,9,219.4,7.58,30.4,4.8,84,2399
2020-08-06T10:00:00Z,158516,12.72,37.69,3.74,33.48,3.28,9,219.4,7.56,30.58,4.8,84.8,2422
2020-08-06T10:05:00Z,158517,12.72,37.83,3.72,33.72,3.28,9,219.4,7.58,30.78,4.8,85,2428
2020-08-06T10:10:00Z,158518,12.72,38.06,3.68,34.02,3.28,9,219.4,7.58,30.94,4.82,85,2411
2020-08-06T10:15:00Z,158519,12.71,38.21,3.7,34.22,3.28,8.8,214.4,7.66,31.12,4.86,85,2378
2020-08-06T10:20:00Z,158520,12.73,38.41,3.64,34.5,3.22,8.8,218.6,7.54,31.32,4.8,85,2428
2020-08-06T10:25:00Z,158521,12.73,38.54,3.74,34.74,3.3,8.4,203,7.6,31.48,4.82,86,2440
2020-08-06T10:30:00Z,158522,12.73,38.66,3.76,34.98,3.3,8,193,7.64,31.66,4.82,86,2440
2020-08-06T10:35:00Z,158523,12.73,38.79,3.76,35.18,3.3,8,193,7.66,31.86,4.84,86,2423
2020-08-06T10:40:00Z,158524,12.72,38.91,3.72,35.44,3.28,8,194.4,7.66,32.04,4.86,86.2,2412
2020-08-06T10:45:00Z,158525,12.73,39.09,3.66,35.68,3.24,8,197.2,7.64,32.2,4.84,86.8,2445
2020-08-06T10:50:00Z,158526,12.73,39.19,3.68,35.92,3.26,8,195.8,7.72,32.44,4.88,87,2417
2020-08-06T10:55:00Z,158527,12.73,39.46,3.74,36.16,3.28,8,194.4,7.72,32.6,4.9,87,2400
2020-08-06T11:00:00Z,158528,12.73,39.64,3.76,36.38,3.3,7.8,188.2,7.64,32.78,4.84,87.6,2468
2020-08-06T11:05:00Z,158529,12.73,39.82,3.74,36.62,3.28,7.6,184.6,7.74,32.96,4.9,88,2427
2020-08-06T11:10:00Z,158530,12.73,40,3.74,36.84,3.28,7.4,179.8,7.76,33.18,4.9,88,2427
2020-08-06T11:15:00Z,158531,12.73,40.05,3.78,37.08,3.3,7,169,7.78,33.36,4.9,88,2427
2020-08-06T11:20:00Z,158532,12.73,40.25,3.78,37.28,3.3,7,169,7.78,33.54,4.9,88,2427
2020-08-06T11:25:00Z,158533,12.73,40.35,3.78,37.48,3.3,7,169,7.76,33.72,4.9,88.8,2449
2020-08-06T11:30:00Z,158534,12.74,40.47,3.72,37.72,3.3,7,169,7.82,33.92,4.9,89.2,2460
2020-08-06T11:35:00Z,158535,12.74,40.58,3.74,37.92,3.3,7,169,7.84,34.08,4.9,89.8,2477
2020-08-06T11:40:00Z,158536,12.74,40.66,3.8,38.12,3.3,7,169,7.82,34.28,4.9,90,2482
2020-08-06T11:45:00Z,158537,12.74,40.85,3.72,38.28,3.3,7,169,7.84,34.46,4.9,90,2482
2020-08-06T11:50:00Z,158538,12.73,40.97,3.72,38.5,3.3,7,169,7.84,34.66,4.9,90,2482
2020-08-06T11:55:00Z,158539,12.74,41.09,3.76,38.68,3.3,7,169,7.84,34.8,4.9,90,2482
2020-08-06T12:00:00Z,158540,12.74,41.23,3.76,38.82,3.3,7,169,7.86,34.96,4.9,90.4,2493
2020-08-06T12:05:00Z,158541,12.75,41.38,3.76,39.04,3.3,7,169,7.86,35.14,4.9,91,2510
2020-08-06T12:10:00Z,158542,12.74,41.59,3.82,39.18,3.3,7,169,7.88,35.3,4.9,91,2510
2020-08-06T12:15:00Z,158543,12.74,41.71,3.86,39.4,3.3,7,169,7.88,35.44,4.9,91,2510
2020-08-06T12:20:00Z,158544,12.74,41.84,3.8,39.56,3.28,7,170.2,7.9,35.62,4.92,91,2493
2020-08-06T12:25:00Z,158545,12.74,41.91,3.72,39.74,3.28,6.8,165.4,7.9,35.74,4.9,91.8,2532
2020-08-06T12:30:00Z,158546,12.74,41.89,3.76,39.88,3.3,6.2,149.8,7.92,35.88,4.92,91.8,2515
2020-08-06T12:35:00Z,158547,12.74,41.94,3.8,40.02,3.3,6,145,7.9,36.08,4.9,92,2537
2020-08-06T12:40:00Z,158548,12.73,41.94,3.74,40.18,3.3,6,145,7.9,36.16,4.9,93,2565
2020-08-06T12:45:00Z,158549,12.74,42.02,3.74,40.3,3.3,6,145,7.9,36.32,4.9,93,2565
2020-08-06T12:50:00Z,158550,12.74,42.09,3.76,40.44,3.3,6,145,7.94,36.5,4.94,93,2531
2020-08-06T12:55:00Z,158551,12.75,42.21,3.76,40.56,3.3,6,145,7.92,36.62,4.92,93,2548
2020-08-06T13:00:00Z,158552,12.75,42.35,3.72,40.68,3.3,6,145,7.96,36.78,4.96,93,2514
2020-08-06T13:05:00Z,158553,12.74,42.42,3.78,40.8,3.3,6,145,7.98,36.88,4.98,93,2497
2020-08-06T13:10:00Z,158554,12.75,42.5,3.74,40.92,3.3,6,145,7.94,37,4.94,93.4,2541
2020-08-06T13:15:00Z,158555,12.74,42.5,3.72,41.04,3.28,6,146,7.98,37.14,4.98,94,2523
2020-08-06T13:20:00Z,158556,12.75,42.56,3.74,41.16,3.3,5.8,140.2,7.98,37.26,4.98,94.2,2529
2020-08-06T13:25:00Z,158557,12.75,42.67,3.84,41.26,3.3,5,121,8,37.38,5,94.4,2517
2020-08-06T13:30:00Z,158558,12.76,42.66,3.72,41.34,3.3,5,121,7.98,37.46,4.98,95,2550
2020-08-06T13:35:00Z,158559,12.75,42.66,3.74,41.44,3.3,5,121,7.94,37.6,4.94,95,2585
2020-08-06T13:40:00Z,158560,12.74,42.65,3.76,41.58,3.3,5,121,8,37.72,4.98,95,2550
2020-08-06T13:45:00Z,158561,12.75,42.64,3.76,41.6,3.3,5,121,8,37.82,4.98,95,2550
2020-08-06T13:50:00Z,158562,12.75,42.69,3.76,41.7,3.3,5,121,8.04,37.92,5,95,2534
2020-08-06T13:55:00Z,158563,12.75,42.66,3.72,41.72,3.28,5,121.8,7.96,38.02,4.96,95,2568
2020-08-06T14:00:00Z,158564,12.75,42.6,3.66,41.8,3.26,5,122.6,8,38.12,4.98,95.4,2561
2020-08-06T14:05:00Z,158565,12.74,42.51,3.68,41.84,3.28,5,121.8,8.06,38.22,5.02,95.8,2538
2020-08-06T14:10:00Z,158566,12.75,42.44,3.7,41.9,3.3,5,121,7.92,38.28,4.94,95.8,2607
2020-08-06T14:15:00Z,158567,12.75,42.4,3.72,41.92,3.3,5,121,7.96,38.4,4.96,96,2595
2020-08-06T14:20:00Z,158568,12.74,42.23,3.68,41.96,3.28,4.6,111.8,8.04,38.44,4.98,96,2578
2020-08-06T14:25:00Z,158569,12.75,42.15,3.72,42,3.3,4.6,111,8.04,38.5,5,96,2560
2020-08-06T14:30:00Z,158570,12.76,42.05,3.76,42.08,3.3,4,96,8,38.56,4.98,96,2578
2020-08-06T14:35:00Z,158571,12.75,41.99,3.7,42.02,3.3,4,96,8.1,38.62,5.04,96,2527
2020-08-06T14:40:00Z,158572,12.75,41.89,3.76,42.04,3.3,4,96,8.08,38.74,5.02,96,2543
2020-08-06T14:45:00Z,158573,12.76,41.71,3.68,42.08,3.26,4,97.6,8.04,38.76,5,96,2560
2020-08-06T14:50:00Z,158574,12.75,41.6,3.72,42.1,3.28,4,96.8,8.02,38.8,5,96,2560
2020-08-06T14:55:00Z,158575,12.76,41.42,3.62,42.08,3.22,4,99.2,8.08,38.86,5,96.2,2565
2020-08-06T15:00:00Z,158576,12.75,41.32,3.66,42,3.26,4,97.6,8.04,38.86,5,96.2,2565
2020-08-06T15:05:00Z,158577,12.75,41.22,3.66,42,3.26,4,97.6,8.02,38.92,5,97,2586
2020-08-06T15:10:00Z,158578,12.74,41.05,3.6,41.9,3.2,4,100,8.08,38.94,5.02,96.4,2554
2020-08-06T15:15:00Z,158579,12.75,40.98,3.62,41.9,3.22,4,99.2,8,39,5,96.6,2576
2020-08-06T15:20:00Z,158580,12.75,40.81,3.64,41.84,3.24,4,98.4,8.02,39,5,97,2587
2020-08-06T15:25:00Z,158581,12.75,40.69,3.62,41.76,3.22,4,99.2,8.06,39,5.02,97,2569
2020-08-06T15:30:00Z,158582,12.75,40.51,3.6,41.62,3.2,4,100,8.08,39.02,5,97,2586
2020-08-06T15:35:00Z,158583,12.76,40.34,3.6,41.6,3.2,4,100,8.1,39,5,96.8,2581
2020-08-06T15:40:00Z,158584,12.75,40.24,3.6,41.52,3.2,4,100,8,39,4.98,97,2604
2020-08-06T15:45:00Z,158585,12.76,40.07,3.62,41.42,3.22,3.8,94.2,8.08,39,5,97,2586
2020-08-06T15:50:00Z,158586,12.75,39.98,3.62,41.34,3.22,4,99.2,8.04,39,4.98,97,2604
2020-08-06T15:55:00Z,158587,12.74,39.85,3.62,41.2,3.22,4,99.2,8.08,39,5.02,97,2569
2020-08-06T16:00:00Z,158588,12.75,39.7,3.6,41.12,3.2,4,100,8.04,38.96,5,96.6,2576
2020-08-06T16:05:00Z,158589,12.75,39.56,3.58,41.04,3.22,4,99.2,8.02,38.94,4.98,97,2604
2020-08-06T16:10:00Z,158590,12.74,39.36,3.62,40.9,3.22,4,99.2,8.12,38.92,5.02,96.4,2554
2020-08-06T16:15:00Z,158591,12.75,39.24,3.58,40.76,3.2,4,100,7.98,38.88,4.98,96.4,2588
2020-08-06T16:20:00Z,158592,12.74,39.07,3.58,40.66,3.2,4,100,8.06,38.86,5,96.4,2570
2020-08-06T16:25:00Z,158593,12.75,38.86,3.6,40.52,3.2,4,100,8,38.8,4.98,96,2578
2020-08-06T16:30:00Z,158594,12.75,38.71,3.58,40.38,3.2,4,100,8.06,38.8,5,96,2560
2020-08-06T16:35:00Z,158595,12.76,38.48,3.52,40.28,3.2,4,100,8,38.78,4.98,96,2578
2020-08-06T16:40:00Z,158596,12.75,38.32,3.54,40.12,3.2,4,100,8.06,38.7,5,96,2560
2020-08-06T16:45:00Z,158597,12.75,38.07,3.56,39.96,3.2,4,100,7.94,38.64,4.94,96,2613
2020-08-06T16:50:00Z,158598,12.75,37.86,3.58,39.82,3.2,4,100,8,38.56,4.98,96,2578
2020-08-06T16:55:00Z,158599,12.75,37.65,3.54,39.7,3.2,4,100,8.04,38.54,5,96,2560
2020-08-06T17:00:00Z,158600,12.74,37.4,3.52,39.48,3.2,4,100,8.02,38.5,5,96,2560
2020-08-06T17:05:00Z,158601,12.74,37.23,3.56,39.32,3.2,4,100,8.02,38.4,5,96,2561
2020-08-06T17:10:00Z,158602,12.74,36.99,3.54,39.16,3.2,4,100,7.96,38.34,4.98,96,2578
2020-08-06T17:15:00Z,158603,12.74,36.78,3.54,38.98,3.2,4,100,7.98,38.28,4.98,95.4,2561
2020-08-06T17:20:00Z,158604,12.74,36.56,3.54,38.82,3.2,4,100,8,38.2,4.98,95,2550
2020-08-06T17:25:00Z,158605,12.74,36.29,3.56,38.62,3.2,4,100,8,38.1,4.98,95,2550
2020-08-06T17:30:00Z,158606,12.74,36.1,3.54,38.44,3.2,4,100,8.04,38,5,95,2533
2020-08-06T17:35:00Z,158607,12.74,35.86,3.54,38.22,3.2,4,100,7.92,37.98,4.92,95,2603
2020-08-06T17:40:00Z,158608,12.74,35.61,3.54,38.06,3.2,4,100,8,37.86,4.98,95,2550
2020-08-06T17:45:00Z,158609,12.74,35.38,3.52,37.86,3.2,4,100,8,37.78,4.96,95,2568
2020-08-06T17:50:00Z,158610,12.75,35.1,3.52,37.68,3.2,4.4,110,7.94,37.7,4.96,95,2568
2020-08-06T17:55:00Z,158611,12.74,34.88,3.56,37.52,3.2,4.2,105,7.98,37.56,4.96,94.6,2557
2020-08-06T18:00:00Z,158612,12.74,34.6,3.54,37.26,3.18,4.8,120.8,8,37.5,4.98,94.2,2529
2020-08-06T18:05:00Z,158613,12.74,34.31,3.54,37.08,3.2,5,125,7.94,37.4,4.94,94,2558
2020-08-06T18:10:00Z,158614,12.74,34.05,3.52,36.88,3.2,5,125,8,37.28,5,94,2506
2020-08-06T18:15:00Z,158615,12.74,33.74,3.58,36.7,3.2,5,125,7.96,37.18,4.94,93.4,2542
2020-08-06T18:20:00Z,158616,12.74,33.49,3.52,36.46,3.2,5,125,7.94,37.02,4.94,93,2531
2020-08-06T18:25:00Z,158617,12.73,33.15,3.5,36.28,3.2,5,125,7.94,36.96,4.94,93,2531
2020-08-06T18:30:00Z,158618,12.73,32.88,3.54,36.06,3.2,5,125,7.9,36.8,4.9,93,2565
2020-08-06T18:35:00Z,158619,12.73,32.59,3.52,35.84,3.2,5,125,7.96,36.72,4.96,93,2514
2020-08-06T18:40:00Z,158620,12.74,32.25,3.52,35.68,3.2,5,125,7.92,36.58,4.92,93,2548
2020-08-06T18:45:00Z,158621,12.73,31.99,3.56,35.5,3.2,5,125,7.92,36.44,4.92,93,2548
2020-08-06T18:50:00Z,158622,12.72,31.69,3.54,35.28,3.2,5.8,145,7.9,36.34,4.9,92.4,2548
2020-08-06T18:55:00Z,158623,12.73,31.46,3.54,35.08,3.2,5.8,145,7.92,36.22,4.92,92,2520
2020-08-06T19:00:00Z,158624,12.73,31.23,3.5,34.9,3.2,6,150,7.88,36.08,4.9,92,2537
2020-08-06T19:05:00Z,158625,12.74,30.97,3.54,34.74,3.2,6,150,7.9,35.96,4.9,91.4,2521
2020-08-06T19:10:00Z,158626,12.73,30.79,3.54,34.52,3.2,6,150,7.86,35.88,4.9,91,2510
2020-08-06T19:15:00Z,158627,12.72,30.56,3.52,34.32,3.2,6,150,7.9,35.72,4.9,91,2510
2020-08-06T19:20:00Z,158628,12.73,30.38,3.5,34.14,3.2,6,150,7.86,35.62,4.9,91,2510
2020-08-06T19:25:00Z,158629,12.72,30.17,3.52,34,3.2,6,150,7.88,35.52,4.92,91,2493
2020-08-06T19:30:00Z,158630,12.73,29.99,3.52,33.82,3.2,6,150,7.84,35.38,4.9,91,2510
2020-08-06T19:35:00Z,158631,12.72,29.81,3.54,33.64,3.2,6,150,7.86,35.26,4.9,90.8,2504
2020-08-06T19:40:00Z,158632,12.72,29.58,3.5,33.46,3.2,6,150,7.82,35.14,4.9,90.2,2488
2020-08-06T19:45:00Z,158633,12.72,29.46,3.5,33.28,3.2,6.2,155,7.86,35.04,4.9,90,2482
2020-08-06T19:50:00Z,158634,12.72,29.27,3.54,33.14,3.2,6.4,160,7.8,34.9,4.9,90,2482
2020-08-06T19:55:00Z,158635,12.72,29.12,3.5,33.02,3.2,6.8,170,7.84,34.78,4.9,90,2482
2020-08-06T20:00:00Z,158636,12.72,28.98,3.5,32.82,3.2,7,175,7.82,34.66,4.9,90,2482
2020-08-06T20:05:00Z,158637,12.73,28.8,3.5,32.66,3.2,7,175,7.8,34.54,4.9,90,2482
2020-08-06T20:10:00Z,158638,12.72,28.69,3.5,32.54,3.2,7,175,7.8,34.4,4.9,90,2482
2020-08-06T20:15:00Z,158639,12.73,28.51,3.5,32.38,3.2,7,175,7.8,34.28,4.9,89.4,2466
2020-08-06T20:20:00Z,158640,12.72,28.39,3.5,32.26,3.2,7,175,7.82,34.18,4.9,89,2455
2020-08-06T20:25:00Z,158641,12.72,28.28,3.5,32.12,3.2,7,175,7.8,34.04,4.9,89,2455
2020-08-06T20:30:00Z,158642,12.71,28.13,3.5,31.98,3.2,7,175,7.8,33.98,4.9,88.8,2449
2020-08-06T20:35:00Z,158643,12.72,28.06,3.5,31.84,3.2,7,175,7.76,33.84,4.9,88.4,2438
2020-08-06T20:40:00Z,158644,12.73,27.89,3.46,31.74,3.16,7,177,7.82,33.76,4.9,88,2427
2020-08-06T20:45:00Z,158645,12.72,27.79,3.5,31.6,3.2,7,175,7.72,33.6,4.86,88,2462
2020-08-06T20:50:00Z,158646,12.73,27.67,3.48,31.46,3.18,7,176,7.76,33.54,4.9,88,2427
2020-08-06T20:55:00Z,158647,12.72,27.54,3.5,31.34,3.2,7,175,7.78,33.44,4.9,88,2427
2020-08-06T21:00:00Z,158648,12.71,27.45,3.48,31.22,3.18,7,176,7.66,33.32,4.86,88,2462
2020-08-06T21:05:00Z,158649,12.7,27.28,3.5,31.08,3.2,7,175,7.76,33.26,4.9,88,2427
2020-08-06T21:10:00Z,158650,12.71,27.19,3.48,31,3.18,7,176,7.72,33.14,4.86,88,2462
2020-08-06T21:15:00Z,158651,12.71,27.07,3.5,30.88,3.2,7.2,180,7.66,33.02,4.86,87.6,2451
2020-08-06T21:20:00Z,158652,12.71,26.97,3.5,30.74,3.2,7.4,185,7.72,32.92,4.88,87.2,2422
2020-08-06T21:25:00Z,158653,12.71,26.89,3.5,30.64,3.2,7.6,190,7.68,32.82,4.88,87,2417
2020-08-06T21:30:00Z,158654,12.72,26.7,3.5,30.56,3.2,8,200,7.68,32.74,4.86,87,2434
2020-08-06T21:35:00Z,158655,12.71,26.59,3.5,30.42,3.2,8,200,7.66,32.62,4.86,87,2434
2020-08-06T21:40:00Z,158656,12.71,26.36,3.48,30.34,3.18,8,201.2,7.68,32.56,4.86,87,2434
2020-08-06T21:45:00Z,158657,12.71,26.18,3.5,30.24,3.2,8,200,7.68,32.44,4.88,87,2417
2020-08-06T21:50:00Z,158658,12.71,25.97,3.48,30.06,3.18,8,201.2,7.62,32.34,4.82,87,2468
2020-08-06T21:55:00Z,158659,12.72,25.71,3.5,29.96,3.2,8,200,7.64,32.26,4.84,86.6,2440
2020-08-06T22:00:00Z,158660,12.71,25.54,3.5,29.84,3.2,8,200,7.62,32.18,4.82,86.6,2457
2020-08-06T22:05:00Z,158661,12.71,25.31,3.48,29.72,3.18,8,201.2,7.62,32.06,4.82,86,2440
2020-08-06T22:10:00Z,158662,12.71,25.15,3.5,29.64,3.2,8.2,205,7.62,32,4.82,86,2440
2020-08-06T22:15:00Z,158663,12.69,25,3.5,29.52,3.2,8.2,205,7.6,31.86,4.8,86,2457
2020-08-06T22:20:00Z,158664,12.71,24.87,3.5,29.38,3.2,8.8,220,7.64,31.78,4.84,86,2423
2020-08-06T22:25:00Z,158665,12.7,24.83,3.5,29.26,3.2,8.6,215,7.6,31.7,4.82,85.8,2434
2020-08-06T22:30:00Z,158666,12.72,24.72,3.5,29.14,3.2,9,225,7.6,31.58,4.82,85.6,2428
2020-08-06T22:35:00Z,158667,12.7,24.67,3.5,29,3.2,9,225,7.58,31.5,4.8,85,2428
2020-08-06T22:40:00Z,158668,12.7,24.54,3.5,28.9,3.2,9,225,7.58,31.42,4.8,85,2428
2020-08-06T22:45:00Z,158669,12.7,24.34,3.5,28.8,3.2,9,225,7.62,31.3,4.82,85,2411
2020-08-06T22:50:00Z,158670,12.7,24.17,3.5,28.72,3.2,9,225,7.6,31.2,4.8,85,2428
2020-08-06T22:55:00Z,158671,12.69,23.99,3.46,28.58,3.16,9,227.8,7.56,31.14,4.8,85,2428
2020-08-06T23:00:00Z,158672,12.7,23.87,3.44,28.48,3.14,9,229.2,7.6,31,4.82,85,2411
2020-08-06T23:05:00Z,158673,12.7,23.69,3.5,28.38,3.2,9,225,7.58,30.92,4.8,85,2428
2020-08-06T23:10:00Z,158674,12.7,23.63,3.44,28.28,3.14,9,229.2,7.58,30.86,4.8,85,2428
2020-08-06T23:15:00Z,158675,12.69,23.53,3.5,28.18,3.2,9,225,7.5,30.76,4.8,85,2428
2020-08-06T23:20:00Z,158676,12.7,23.45,3.48,28.08,3.18,9,226.4,7.58,30.68,4.8,84.8,2422
2020-08-06T23:25:00Z,158677,12.7,23.35,3.44,27.94,3.14,9,229.2,7.56,30.6,4.8,84.4,2411
2020-08-06T23:30:00Z,158678,12.7,23.18,3.48,27.86,3.18,9,226.4,7.6,30.5,4.8,84,2399
2020-08-06T23:35:00Z,158679,12.7,23.05,3.46,27.7,3.16,9,227.8,7.54,30.38,4.8,84,2399
2020-08-06T23:40:00Z,158680,12.69,22.88,3.46,27.64,3.16,9.4,237.8,7.54,30.32,4.8,84,2399
2020-08-06T23:45:00Z,158681,12.7,22.78,3.48,27.52,3.18,9.6,241.6,7.54,30.24,4.8,83.8,2393
2020-08-06T23:50:00Z,158682,12.71,22.67,3.48,27.4,3.18,9.6,241.4,7.54,30.14,4.8,83.8,2393
2020-08-06T23:55:00Z,158683,12.7,22.57,3.5,27.28,3.2,10,250,7.52,30.02,4.8,83,2371
2020-08-07T00:00:00Z,158684,12.69,22.5,3.48,27.18,3.18,10,251.6,7.52,29.98,4.8,83,2371
2020-08-07T00:05:00Z,158685,12.7,22.36,3.48,27.1,3.18,10,251.6,7.54,29.9,4.8,83,2371
2020-08-07T00:10:00Z,158686,12.69,22.29,3.44,27,3.16,10,253.2,7.52,29.78,4.8,83,2371
2020-08-07T00:15:00Z,158687,12.7,22.17,3.44,26.94,3.14,10,254.8,7.54,29.72,4.8,83,2371
2020-08-07T00:20:00Z,158688,12.69,22.07,3.46,26.82,3.18,10,251.6,7.52,29.64,4.8,83,2371
2020-08-07T00:25:00Z,158689,12.69,21.98,3.46,26.7,3.16,10,253.2,7.5,29.56,4.8,83,2371
2020-08-07T00:30:00Z,158690,12.7,21.87,3.44,26.64,3.14,10,254.8,7.52,29.46,4.8,83,2371
2020-08-07T00:35:00Z,158691,12.69,21.84,3.42,26.52,3.12,10,256.4,7.5,29.38,4.8,83,2371
2020-08-07T00:40:00Z,158692,12.69,21.71,3.44,26.44,3.14,10,254.8,7.52,29.32,4.8,83,2371
2020-08-07T00:45:00Z,158693,12.69,21.65,3.42,26.36,3.12,10,256.4,7.52,29.22,4.8,83,2371
2020-08-07T00:50:00Z,158694,12.69,21.53,3.46,26.28,3.16,10,253.2,7.52,29.18,4.8,82.4,2354
2020-08-07T00:55:00Z,158695,12.69,21.46,3.44,26.18,3.14,10,254.8,7.5,29.02,4.8,82,2342
2020-08-07T01:00:00Z,158696,12.69,21.41,3.42,26.12,3.12,10,256.4,7.5,29,4.8,82,2342
2020-08-07T01:05:00Z,158697,12.7,21.3,3.42,26.02,3.14,10,254.8,7.5,28.9,4.8,82,2342
2020-08-07T01:10:00Z,158698,12.69,21.25,3.42,25.92,3.12,10,256.4,7.5,28.8,4.8,82,2342
2020-08-07T01:15:00Z,158699,12.69,21.14,3.4,25.84,3.12,10,256.4,7.5,28.78,4.8,82,2342
2020-08-07T01:20:00Z,158700,12.69,21.11,3.44,25.76,3.16,10,253.2,7.5,28.7,4.8,82,2342
2020-08-07T01:25:00Z,158701,12.68,21.04,3.38,25.7,3.12,10,256.4,7.5,28.62,4.8,82,2342
2020-08-07T01:30:00Z,158702,12.7,20.96,3.44,25.6,3.14,10,254.8,7.48,28.54,4.78,82,2359
2020-08-07T01:35:00Z,158703,12.69,20.93,3.4,25.54,3.12,10.2,261.4,7.48,28.46,4.78,82,2359
2020-08-07T01:40:00Z,158704,12.69,20.84,3.42,25.5,3.14,10,254.8,7.5,28.4,4.8,82,2342
2020-08-07T01:45:00Z,158705,12.69,20.85,3.36,25.4,3.1,10,258,7.46,28.36,4.76,82,2377
2020-08-07T01:50:00Z,158706,12.68,20.83,3.44,25.36,3.16,10.6,268.2,7.46,28.3,4.76,82,2377
2020-08-07T01:55:00Z,158707,12.68,20.8,3.38,25.26,3.12,10.8,276.4,7.46,28.18,4.76,82,2377
2020-08-07T02:00:00Z,158708,12.68,20.83,3.38,25.18,3.12,11,281.4,7.46,28.1,4.76,81.6,2366
2020-08-07T02:05:00Z,158709,12.69,20.76,3.4,25.14,3.14,11,279.8,7.5,28.08,4.8,81.4,2325
2020-08-07T02:10:00Z,158710,12.68,20.73,3.4,25.08,3.14,11,280.2,7.46,27.98,4.76,81,2348
2020-08-07T02:15:00Z,158711,12.68,20.67,3.46,25.02,3.16,11,278.6,7.48,27.92,4.78,81,2331
2020-08-07T02:20:00Z,158712,12.68,20.6,3.34,24.92,3.1,11,283.8,7.48,27.88,4.78,81,2331
2020-08-07T02:25:00Z,158713,12.68,20.6,3.4,24.86,3.12,11,281.4,7.46,27.8,4.76,81,2348
2020-08-07T02:30:00Z,158714,12.7,20.53,3.42,24.82,3.14,11,279.8,7.5,27.7,4.8,80.8,2308
2020-08-07T02:35:00Z,158715,12.68,20.56,3.34,24.72,3.1,11,283.4,7.46,27.66,4.76,80.8,2342
2020-08-07T02:40:00Z,158716,12.68,20.56,3.36,24.7,3.12,11,281.8,7.38,27.6,4.72,80,2353
2020-08-07T02:45:00Z,158717,12.69,20.51,3.34,24.64,3.12,11,281.4,7.34,27.54,4.72,80.2,2359
2020-08-07T02:50:00Z,158718,12.68,20.52,3.38,24.6,3.14,11,279.8,7.34,27.5,4.7,80,2370
2020-08-07T02:55:00Z,158719,12.69,20.46,3.38,24.5,3.14,11,280.2,7.4,27.44,4.72,80,2353
2020-08-07T03:00:00Z,158720,12.68,20.45,3.4,24.48,3.14,11,279.8,7.42,27.36,4.72,80,2353
2020-08-07T03:05:00Z,158721,12.69,20.43,3.4,24.4,3.12,11,281.4,7.42,27.32,4.72,80,2353
2020-08-07T03:10:00Z,158722,12.68,20.43,3.44,24.38,3.14,11,279.8,7.42,27.24,4.74,80,2336
2020-08-07T03:15:00Z,158723,12.68,20.48,3.4,24.3,3.12,11,281.4,7.38,27.22,4.72,80,2353
2020-08-07T03:20:00Z,158724,12.69,20.45,3.36,24.3,3.12,11,281.4,7.38,27.12,4.7,80,2370
2020-08-07T03:25:00Z,158725,12.68,20.47,3.38,24.2,3.12,11,281.4,7.38,27.1,4.72,80,2353
2020-08-07T03:30:00Z,158726,12.68,20.42,3.38,24.2,3.1,11,283,7.34,27.08,4.7,80,2370
2020-08-07T03:35:00Z,158727,12.68,20.4,3.36,24.12,3.12,11,281.4,7.36,27,4.7,80,2370
2020-08-07T03:40:00Z,158728,12.68,20.4,3.36,24.1,3.1,11,283,7.34,26.96,4.72,80,2353
2020-08-07T03:45:00Z,158729,12.67,20.33,3.44,24.08,3.14,11,279.8,7.38,26.88,4.72,80,2353
2020-08-07T03:50:00Z,158730,12.68,20.32,3.44,24,3.16,11,278.2,7.36,26.84,4.7,80,2370
2020-08-07T03:55:00Z,158731,12.68,20.25,3.4,24,3.1,11,283,7.3,26.8,4.7,80,2370
2020-08-07T04:00:00Z,158732,12.68,20.17,3.42,23.92,3.12,11.2,286.4,7.36,26.76,4.72,80,2353
2020-08-07T04:05:00Z,158733,12.68,20.13,3.36,23.88,3.1,11,283,7.34,26.7,4.7,80,2370
2020-08-07T04:10:00Z,158734,12.68,20.01,3.42,23.84,3.14,11.4,290,7.36,26.66,4.72,80,2353
2020-08-07T04:15:00Z,158735,12.68,19.97,3.4,23.78,3.1,11.4,293.4,7.34,26.6,4.7,79.8,2364
2020-08-07T04:20:00Z,158736,12.67,19.84,3.4,23.72,3.12,11.8,302.2,7.32,26.58,4.7,79.8,2364
2020-08-07T04:25:00Z,158737,12.68,19.71,3.38,23.68,3.1,12,309,7.3,26.5,4.7,79.4,2352
2020-08-07T04:30:00Z,158738,12.68,19.55,3.4,23.6,3.12,11.8,302,7.3,26.44,4.7,79.2,2346
2020-08-07T04:35:00Z,158739,12.67,19.34,3.38,23.58,3.1,12,309,7.36,26.4,4.72,79,2323
2020-08-07T04:40:00Z,158740,12.68,19.23,3.38,23.52,3.1,12,309,7.38,26.36,4.74,79,2307
2020-08-07T04:45:00Z,158741,12.67,19.07,3.4,23.42,3.1,12,309,7.3,26.32,4.7,79,2340
2020-08-07T04:50:00Z,158742,12.68,18.96,3.38,23.38,3.1,12,309,7.32,26.26,4.7,79,2340
2020-08-07T04:55:00Z,158743,12.67,18.86,3.36,23.32,3.1,12,309,7.36,26.2,4.7,79,2340
2020-08-07T05:00:00Z,158744,12.68,18.71,3.38,23.24,3.12,12,307.2,7.36,26.18,4.7,79,2340
2020-08-07T05:05:00Z,158745,12.67,18.67,3.42,23.18,3.12,12,307.2,7.3,26.12,4.7,79,2340
2020-08-07T05:10:00Z,158746,12.67,18.58,3.4,23.12,3.12,12,307.2,7.32,26.1,4.7,79,2340
2020-08-07T05:15:00Z,158747,12.67,18.53,3.42,23.08,3.12,12,307.2,7.24,26,4.7,79,2340
2020-08-07T05:20:00Z,158748,12.67,18.55,3.38,22.98,3.1,12,309,7.28,25.9,4.7,79,2340
2020-08-07T05:25:00Z,158749,12.68,18.6,3.38,22.9,3.12,12,307.2,7.28,25.88,4.7,79,2340
2020-08-07T05:30:00Z,158750,12.67,18.85,3.36,22.82,3.1,12.4,319.4,7.3,25.82,4.7,79,2340
2020-08-07T05:35:00Z,158751,12.66,19.1,3.36,22.78,3.1,12,309,7.26,25.78,4.7,79,2340
2020-08-07T05:40:00Z,158752,12.67,19.46,3.36,22.72,3.1,12.2,314.2,7.3,25.7,4.7,79,2340
2020-08-07T05:45:00Z,158753,12.67,19.87,3.4,22.7,3.1,12.4,319.4,7.3,25.7,4.7,79,2340
2020-08-07T05:50:00Z,158754,12.67,20.32,3.4,22.7,3.12,12.2,312.4,7.28,25.62,4.7,79,2340
2020-08-07T05:55:00Z,158755,12.67,20.88,3.38,22.7,3.1,12.8,329.8,7.32,25.6,4.7,78.6,2328
2020-08-07T06:00:00Z,158756,12.68,21.36,3.38,22.7,3.1,13,335,7.26,25.52,4.7,78.4,2323
2020-08-07T06:05:00Z,158757,12.67,21.93,3.4,22.7,3.12,12.6,322.6,7.26,25.5,4.7,78.4,2323
2020-08-07T06:10:00Z,158758,12.66,22.41,3.38,22.7,3.12,12.4,317.6,7.24,25.46,4.7,78.6,2328
2020-08-07T06:15:00Z,158759,12.67,22.91,3.42,22.76,3.14,13,331,7.28,25.46,4.7,78.4,2323
2020-08-07T06:20:00Z,158760,12.67,23.39,3.4,22.8,3.1,12.8,329.8,7.26,25.4,4.7,78.2,2317
2020-08-07T06:25:00Z,158761,12.66,23.84,3.4,22.94,3.1,12.6,324.6,7.22,25.4,4.68,78.4,2340
2020-08-07T06:30:00Z,158762,12.67,24.41,3.4,23,3.12,12,307.2,7.3,25.4,4.7,78.4,2323
2020-08-07T06:35:00Z,158763,12.67,24.97,3.36,23.1,3.12,12.6,322.6,7.3,25.36,4.68,78.6,2346
2020-08-07T06:40:00Z,158764,12.68,25.51,3.38,23.22,3.12,12.4,317.6,7.26,25.36,4.7,78.2,2317
2020-08-07T06:45:00Z,158765,12.68,25.98,3.42,23.4,3.12,12,307.2,7.28,25.4,4.7,78.6,2328
2020-08-07T06:50:00Z,158766,12.69,26.32,3.44,23.5,3.14,12,305.4,7.28,25.4,4.68,78.8,2352
2020-08-07T06:55:00Z,158767,12.68,26.77,3.46,23.68,3.16,12,303.6,7.26,25.4,4.7,78.8,2334
2020-08-07T07:00:00Z,158768,12.68,27.28,3.48,23.86,3.18,12,301.8,7.3,25.4,4.7,79,2340
2020-08-07T07:05:00Z,158769,12.68,27.92,3.44,24.06,3.16,12,303.6,7.26,25.46,4.7,78.8,2334
2020-08-07T07:10:00Z,158770,12.68,28.56,3.48,24.26,3.18,11.8,296.8,7.24,25.5,4.7,79,2340
2020-08-07T07:15:00Z,158771,12.69,29.15,3.48,24.48,3.18,11.6,291.6,7.26,25.5,4.7,79,2340
2020-08-07T07:20:00Z,158772,12.68,29.77,3.5,24.68,3.2,11.6,290,7.28,25.58,4.7,79,2340
2020-08-07T07:25:00Z,158773,12.68,30.24,3.48,24.98,3.18,11,276.6,7.3,25.64,4.7,79,2340
2020-08-07T07:30:00Z,158774,12.69,30.71,3.5,25.24,3.18,11,276.6,7.3,25.72,4.7,79,2340
2020-08-07T07:35:00Z,158775,12.68,30.99,3.48,25.52,3.18,11,276.4,7.34,25.8,4.7,79,2340
2020-08-07T07:40:00Z,158776,12.69,31.2,3.54,25.72,3.18,11,276.6,7.28,25.86,4.7,79,2340
2020-08-07T07:45:00Z,158777,12.69,31.34,3.5,25.98,3.2,11,275,7.32,25.98,4.7,79,2340
2020-08-07T07:50:00Z,158778,12.67,31.41,3.5,26.28,3.2,11,275,7.36,26.1,4.7,79,2340
2020-08-07T07:55:00Z,158779,12.69,31.56,3.54,26.48,3.2,11,275,7.34,26.2,4.7,79.6,2358
2020-08-07T08:00:00Z,158780,12.68,31.6,3.52,26.72,3.2,11,275,7.42,26.3,4.74,79.8,2330
2020-08-07T08:05:00Z,158781,12.69,31.72,3.54,26.98,3.2,10.8,270,7.38,26.42,4.74,80,2336
2020-08-07T08:10:00Z,158782,12.68,31.82,3.52,27.2,3.2,11,275,7.36,26.56,4.72,80,2353
2020-08-07T08:15:00Z,158783,12.69,31.94,3.54,27.44,3.2,10,250,7.34,26.64,4.7,80,2370
2020-08-07T08:20:00Z,158784,12.69,32.15,3.56,27.66,3.2,10.2,255,7.38,26.78,4.74,80,2336
2020-08-07T08:25:00Z,158785,12.68,32.34,3.56,27.9,3.2,10,250,7.38,26.96,4.7,80,2370
2020-08-07T08:30:00Z,158786,12.69,32.64,3.58,28.12,3.2,10,250,7.36,27.06,4.7,80,2370
2020-08-07T08:35:00Z,158787,12.7,32.88,3.58,28.34,3.2,10,250,7.44,27.18,4.74,80.6,2354
2020-08-07T08:40:00Z,158788,12.7,33.15,3.58,28.58,3.2,10,250,7.42,27.28,4.72,80.8,2377
2020-08-07T08:45:00Z,158789,12.7,33.38,3.58,28.82,3.2,10,250,7.48,27.48,4.78,81,2331
2020-08-07T08:50:00Z,158790,12.69,33.57,3.6,29.08,3.2,10,250,7.46,27.6,4.76,81,2348
2020-08-07T08:55:00Z,158791,12.7,33.84,3.6,29.28,3.2,10,250,7.48,27.74,4.78,81.8,2354
2020-08-07T09:00:00Z,158792,12.7,34.06,3.58,29.52,3.2,10,250,7.48,27.92,4.78,81.8,2354
2020-08-07T09:05:00Z,158793,12.7,34.37,3.62,29.78,3.22,10,248.4,7.5,28.02,4.8,82,2342
2020-08-07T09:10:00Z,158794,12.7,34.63,3.6,30.02,3.22,10,248.4,7.5,28.18,4.8,82,2342
2020-08-07T09:15:00Z,158795,12.7,34.85,3.6,30.28,3.2,10,250,7.5,28.34,4.8,82,2342
2020-08-07T09:20:00Z,158796,12.7,35.15,3.62,30.52,3.22,9.6,238.6,7.5,28.5,4.8,82,2342
2020-08-07T09:25:00Z,158797,12.71,35.36,3.62,30.82,3.22,9.4,233.4,7.5,28.66,4.8,82.4,2354
2020-08-07T09:30:00Z,158798,12.7,35.62,3.62,31.04,3.22,9,223.6,7.52,28.82,4.8,83,2371
2020-08-07T09:35:00Z,158799,12.71,35.77,3.6,31.36,3.2,9,225,7.5,28.98,4.8,83,2371
2020-08-07T09:40:00Z,158800,12.71,35.99,3.64,31.62,3.24,9,222.2,7.52,29.16,4.8,83,2371
2020-08-07T09:45:00Z,158801,12.71,36.3,3.64,31.88,3.24,9,222.2,7.52,29.3,4.8,83,2371
2020-08-07T09:50:00Z,158802,12.69,36.5,3.68,32.16,3.28,9,219.4,7.56,29.46,4.8,83,2371
2020-08-07T09:55:00Z,158803,12.71,36.76,3.62,32.38,3.22,9,223.6,7.54,29.64,4.8,84,2399
2020-08-07T10:00:00Z,158804,12.72,36.99,3.62,32.68,3.22,9,223.6,7.5,29.84,4.8,84,2399
2020-08-07T10:05:00Z,158805,12.71,37.22,3.64,32.94,3.24,9,222.2,7.54,30.02,4.8,84.2,2405
2020-08-07T10:10:00Z,158806,12.71,37.44,3.7,33.22,3.28,9,219.4,7.56,30.2,4.8,85,2428
2020-08-07T10:15:00Z,158807,12.72,37.57,3.66,33.46,3.26,8.8,215.8,7.58,30.38,4.82,85,2411
2020-08-07T10:20:00Z,158808,12.71,37.78,3.68,33.72,3.26,8.2,200.8,7.58,30.6,4.8,85,2428
2020-08-07T10:25:00Z,158809,12.71,37.9,3.68,34,3.26,8,195.8,7.6,30.74,4.8,85,2428
2020-08-07T10:30:00Z,158810,12.71,38.05,3.74,34.22,3.28,8,194.4,7.62,30.92,4.82,85.4,2423
2020-08-07T10:35:00Z,158811,12.71,38.2,3.7,34.5,3.26,8,195.8,7.58,31.12,4.82,85.8,2434
2020-08-07T10:40:00Z,158812,12.72,38.31,3.7,34.72,3.26,8,195.8,7.66,31.3,4.84,86,2423
2020-08-07T10:45:00Z,158813,12.71,38.52,3.68,34.94,3.28,8,194.4,7.7,31.48,4.86,86,2406
2020-08-07T10:50:00Z,158814,12.71,38.66,3.72,35.14,3.28,8,194.4,7.66,31.7,4.86,86,2406
2020-08-07T10:55:00Z,158815,12.72,38.83,3.68,35.38,3.28,8,194.4,7.7,31.88,4.86,87,2434
2020-08-07T11:00:00Z,158816,12.71,38.95,3.7,35.6,3.26,7.8,191,7.62,32.06,4.82,87,2468
2020-08-07T11:05:00Z,158817,12.72,39.12,3.68,35.8,3.26,7.4,181.2,7.64,32.24,4.84,87,2451
2020-08-07T11:10:00Z,158818,12.72,39.31,3.74,36.02,3.3,7,169,7.68,32.4,4.88,87.6,2433
2020-08-07T11:15:00Z,158819,12.71,39.46,3.74,36.26,3.3,7.2,173.8,7.68,32.6,4.88,88,2444
2020-08-07T11:20:00Z,158820,12.72,39.69,3.74,36.46,3.3,7,169,7.7,32.78,4.9,88,2427
2020-08-07T11:25:00Z,158821,12.72,39.89,3.72,36.68,3.3,7,169,7.72,32.96,4.88,88,2444
2020-08-07T11:30:00Z,158822,12.72,40.12,3.74,36.88,3.3,7,169,7.76,33.12,4.9,88,2427
2020-08-07T11:35:00Z,158823,12.72,40.32,3.76,37.12,3.3,7,169,7.78,33.3,4.9,88.6,2444
2020-08-07T11:40:00Z,158824,12.74,40.46,3.76,37.34,3.3,7,169,7.8,33.5,4.9,89,2455
2020-08-07T11:45:00Z,158825,12.72,40.7,3.74,37.58,3.3,7,169,7.8,33.66,4.9,89.2,2460
2020-08-07T11:50:00Z,158826,12.71,40.83,3.72,37.82,3.28,7,170.2,7.78,33.84,4.9,90,2482
2020-08-07T11:55:00Z,158827,12.72,40.95,3.72,38.04,3.3,7,169,7.78,34.04,4.9,90,2482
2020-08-07T12:00:00Z,158828,12.71,41.04,3.72,38.2,3.3,7,169,7.82,34.2,4.9,90,2482
2020-08-07T12:05:00Z,158829,12.72,41.17,3.72,38.46,3.3,6.8,164.2,7.84,34.36,4.92,90,2466
2020-08-07T12:10:00Z,158830,12.72,41.31,3.74,38.62,3.3,6,145,7.8,34.56,4.9,90.8,2504
2020-08-07T12:15:00Z,158831,12.72,41.37,3.76,38.78,3.3,6.2,149.8,7.88,34.72,4.9,91,2510
2020-08-07T12:20:00Z,158832,12.73,41.5,3.78,38.92,3.3,6,145,7.9,34.9,4.9,91,2510
2020-08-07T12:25:00Z,158833,12.72,41.6,3.68,39.12,3.26,6,147,7.86,35.06,4.9,91,2510
2020-08-07T12:30:00Z,158834,12.73,41.76,3.76,39.26,3.3,6,145,7.88,35.22,4.9,91,2510
2020-08-07T12:35:00Z,158835,12.73,41.97,3.72,39.42,3.28,6,146,7.9,35.4,4.9,91.6,2526
2020-08-07T12:40:00Z,158836,12.74,42.04,3.76,39.58,3.3,6,145,7.86,35.54,4.9,92,2537
2020-08-07T12:45:00Z,158837,12.73,42.24,3.72,39.76,3.3,6,145,7.9,35.68,4.9,92,2537
2020-08-07T12:50:00Z,158838,12.72,42.33,3.76,39.92,3.3,5.8,140.2,7.92,35.82,4.92,92.6,2537
2020-08-07T12:55:00Z,158839,12.73,42.44,3.74,40.1,3.3,5.8,140.2,7.9,35.98,4.9,93,2565
2020-08-07T13:00:00Z,158840,12.73,42.51,3.72,40.26,3.28,5,121.8,7.92,36.1,4.92,93,2548
2020-08-07T13:05:00Z,158841,12.74,42.57,3.74,40.38,3.3,5.2,125.8,7.92,36.28,4.92,93,2548
2020-08-07T13:10:00Z,158842,12.73,42.66,3.72,40.54,3.3,5,121,7.98,36.44,4.98,93,2497
2020-08-07T13:15:00Z,158843,12.73,42.66,3.72,40.7,3.28,5,121.8,7.92,36.56,4.92,93.4,2559
2020-08-07T13:20:00Z,158844,12.73,42.76,3.7,40.78,3.3,5,121,7.94,36.7,4.94,93.8,2553
2020-08-07T13:25:00Z,158845,12.72,42.82,3.72,40.94,3.3,5,121,7.98,36.82,4.98,94,2523
2020-08-07T13:30:00Z,158846,12.73,42.87,3.74,41.04,3.3,5,121,7.98,36.92,4.96,94,2541
2020-08-07T13:35:00Z,158847,12.73,42.95,3.7,41.16,3.3,5,121,8,37.02,5,94.6,2522
2020-08-07T13:40:00Z,158848,12.72,43.01,3.66,41.24,3.26,5,122.6,7.96,37.16,4.96,95,2568
2020-08-07T13:45:00Z,158849,12.73,43.11,3.72,41.38,3.3,5,121,7.98,37.26,4.98,95,2550
2020-08-07T13:50:00Z,158850,12.74,43.1,3.72,41.44,3.3,4.6,111,7.9,37.38,4.92,95,2603
2020-08-07T13:55:00Z,158851,12.74,43.09,3.7,41.54,3.28,4,96.8,7.92,37.5,4.92,95,2603
2020-08-07T14:00:00Z,158852,12.74,43.13,3.76,41.6,3.3,4,96,8,37.64,4.98,95,2550
2020-08-07T14:05:00Z,158853,12.74,43.11,3.74,41.68,3.28,4,96.8,7.98,37.72,4.98,95,2550
2020-08-07T14:10:00Z,158854,12.74,43.14,3.62,41.74,3.22,4,99.2,8.04,37.8,5,95.8,2555
2020-08-07T14:15:00Z,158855,12.74,43.07,3.68,41.82,3.28,4,96.8,7.98,37.96,4.96,96,2595
2020-08-07T14:20:00Z,158856,12.74,43,3.7,41.82,3.28,4,96.8,8.02,38,5,96,2560
2020-08-07T14:25:00Z,158857,12.74,42.95,3.68,41.9,3.28,4,96.8,8,38.1,5,96,2560
2020-08-07T14:30:00Z,158858,12.74,42.93,3.7,41.92,3.28,4,96.8,7.96,38.18,4.96,96,2595
2020-08-07T14:35:00Z,158859,12.74,42.96,3.64,42,3.24,4,98.4,8.04,38.26,5,96,2560
2020-08-07T14:40:00Z,158860,12.74,42.85,3.64,42.04,3.22,4,99.2,8.04,38.3,5,96,2560
2020-08-07T14:45:00Z,158861,12.74,42.77,3.68,42.08,3.28,4,96.8,8,38.4,4.98,96,2578
2020-08-07T14:50:00Z,158862,12.74,42.68,3.66,42.1,3.26,4,97.6,8.06,38.46,5,96.2,2565
2020-08-07T14:55:00Z,158863,12.73,42.54,3.64,42.1,3.22,4,99.2,8.08,38.52,5,96,2560
2020-08-07T15:00:00Z,158864,12.74,42.46,3.66,42.1,3.26,4,97.6,8.02,38.58,4.98,96.2,2583
2020-08-07T15:05:00Z,158865,12.73,42.34,3.62,42.08,3.22,3.8,94.4,8.06,38.62,5,96.2,2565
2020-08-07T15:10:00Z,158866,12.74,42.22,3.64,42.1,3.24,3.4,83.6,7.98,38.68,4.96,97,2622
2020-08-07T15:15:00Z,158867,12.73,42.06,3.62,42.04,3.22,3,74.4,8,38.7,5,97,2586
2020-08-07T15:20:00Z,158868,12.74,41.97,3.6,42,3.2,3,75,8.06,38.74,5,97,2586
2020-08-07T15:25:00Z,158869,12.74,41.87,3.62,41.96,3.22,3,74.4,8.04,38.8,5,97,2586
2020-08-07T15:30:00Z,158870,12.74,41.72,3.62,41.9,3.22,3,74.4,8.08,38.8,5,97,2586
2020-08-07T15:35:00Z,158871,12.74,41.65,3.62,41.88,3.22,3,74.4,8.08,38.8,5.02,97,2569
2020-08-07T15:40:00Z,158872,12.74,41.49,3.6,41.76,3.2,3,75,8.06,38.82,5.02,97,2569
2020-08-07T15:45:00Z,158873,12.74,41.4,3.58,41.68,3.2,3,75,8.04,38.86,5,97,2586
2020-08-07T15:50:00Z,158874,12.74,41.26,3.56,41.6,3.2,3,75,8.08,38.86,5,97,2586
2020-08-07T15:55:00Z,158875,12.74,41.09,3.6,41.58,3.2,3,75,8.08,38.9,5,97,2586
2020-08-07T16:00:00Z,158876,12.74,40.93,3.6,41.46,3.2,3,75,8,38.88,5,97,2586
2020-08-07T16:05:00Z,158877,12.75,40.69,3.56,41.36,3.2,3,75,8.04,38.88,5,97,2586
2020-08-07T16:10:00Z,158878,12.74,40.52,3.56,41.24,3.2,3,75,7.98,38.8,4.96,96.8,2616
2020-08-07T16:15:00Z,158879,12.75,40.28,3.56,41.14,3.2,3,75,8.1,38.8,5.02,96.6,2559
2020-08-07T16:20:00Z,158880,12.74,40.08,3.54,41.06,3.2,3,75,8.04,38.8,5,96.6,2576
2020-08-07T16:25:00Z,158881,12.74,39.87,3.54,40.9,3.2,3,75,8,38.8,4.98,97,2604
2020-08-07T16:30:00Z,158882,12.73,39.54,3.56,40.74,3.2,3,75,8.04,38.72,5,96.2,2565
2020-08-07T16:35:00Z,158883,12.73,39.34,3.58,40.62,3.2,3,75,8.02,38.72,4.96,96.6,2611
2020-08-07T16:40:00Z,158884,12.72,39.07,3.56,40.5,3.2,3,75,8.08,38.7,5,96,2560
2020-08-07T16:45:00Z,158885,12.73,38.83,3.56,40.32,3.2,3,75,8.06,38.62,5,96.2,2565
2020-08-07T16:50:00Z,158886,12.73,38.62,3.6,40.16,3.2,3,75,8.02,38.6,4.98,96,2578
2020-08-07T16:55:00Z,158887,12.73,38.35,3.56,40.02,3.2,3,75,8.04,38.5,5,96,2560
2020-08-07T17:00:00Z,158888,12.73,38.16,3.52,39.84,3.2,3,75,8.02,38.48,4.98,96,2578
2020-08-07T17:05:00Z,158889,12.73,37.91,3.52,39.7,3.2,3.2,80,7.98,38.46,4.98,96,2578
2020-08-07T17:10:00Z,158890,12.73,37.66,3.52,39.48,3.2,3.2,80,7.98,38.36,4.98,96,2578
2020-08-07T17:15:00Z,158891,12.73,37.45,3.52,39.32,3.2,3.2,80,8.02,38.28,5,96,2560
2020-08-07T17:20:00Z,158892,12.73,37.17,3.52,39.16,3.2,4,100,8.1,38.2,5.02,96,2543
2020-08-07T17:25:00Z,158893,12.73,36.97,3.54,38.94,3.2,4,100,8,38.12,4.96,95.6,2584
2020-08-07T17:30:00Z,158894,12.72,36.67,3.58,38.76,3.2,4,100,8.02,38.08,4.98,95.6,2567
2020-08-07T17:35:00Z,158895,12.73,36.46,3.54,38.58,3.2,4,100,8.02,37.98,4.98,95.2,2556
2020-08-07T17:40:00Z,158896,12.73,36.22,3.52,38.38,3.2,4,100,7.96,37.88,4.96,95,2568
2020-08-07T17:45:00Z,158897,12.73,35.91,3.5,38.24,3.2,4,100,8.02,37.82,5,95,2533
2020-08-07T17:50:00Z,158898,12.73,35.65,3.52,38.04,3.2,4,100,7.98,37.7,4.98,95,2550
2020-08-07T17:55:00Z,158899,12.73,35.33,3.5,37.8,3.2,4,100,7.92,37.64,4.92,95,2603
2020-08-07T18:00:00Z,158900,12.73,35.08,3.54,37.62,3.2,4,100,7.98,37.54,4.98,95,2550
2020-08-07T18:05:00Z,158901,12.72,34.77,3.52,37.46,3.2,4,100,7.94,37.48,4.94,94.6,2574
2020-08-07T18:10:00Z,158902,12.72,34.48,3.5,37.2,3.2,4,100,7.92,37.36,4.94,94,2558
2020-08-07T18:15:00Z,158903,12.72,34.18,3.48,37.02,3.18,4,100.6,7.96,37.22,4.96,94,2541
2020-08-07T18:20:00Z,158904,12.73,33.81,3.5,36.82,3.2,4,100,7.92,37.1,4.94,94,2558
2020-08-07T18:25:00Z,158905,12.72,33.58,3.5,36.62,3.2,4.2,105,7.98,37,4.96,93.2,2519
2020-08-07T18:30:00Z,158906,12.72,33.24,3.5,36.44,3.2,5,125,7.9,36.9,4.96,93,2514
2020-08-07T18:35:00Z,158907,12.72,32.95,3.5,36.22,3.2,4.8,120,7.98,36.78,4.96,93,2514
2020-08-07T18:40:00Z,158908,12.72,32.67,3.46,36.06,3.16,4.8,121.4,7.96,36.68,4.96,93,2514
2020-08-07T18:45:00Z,158909,12.73,32.37,3.54,35.84,3.2,5,125,7.92,36.56,4.92,93,2548
2020-08-07T18:50:00Z,158910,12.72,32.15,3.46,35.66,3.16,5,126.6,7.94,36.46,4.94,93,2531
2020-08-07T18:55:00Z,158911,12.72,31.9,3.5,35.46,3.18,5,125.8,7.92,36.3,4.92,92.8,2542
2020-08-07T19:00:00Z,158912,12.72,31.7,3.46,35.26,3.16,5,126.6,7.92,36.24,4.94,92.2,2509
2020-08-07T19:05:00Z,158913,12.72,31.52,3.54,35.06,3.2,5,125,7.9,36.1,4.92,92,2520
2020-08-07T19:10:00Z,158914,12.71,31.31,3.52,34.9,3.2,5,125,7.94,35.98,4.94,91.8,2498
2020-08-07T19:15:00Z,158915,12.72,31.19,3.5,34.66,3.18,5,125.8,7.94,35.84,4.94,91.2,2482
2020-08-07T19:20:00Z,158916,12.7,30.99,3.46,34.5,3.16,5.4,136.6,7.9,35.76,4.9,91,2510
2020-08-07T19:25:00Z,158917,12.71,30.85,3.5,34.34,3.2,6,150,7.88,35.62,4.9,91,2510
2020-08-07T19:30:00Z,158918,12.72,30.67,3.5,34.18,3.2,6,150,7.86,35.52,4.9,91,2510
2020-08-07T19:35:00Z,158919,12.71,30.53,3.48,34.04,3.18,6,150.8,7.82,35.38,4.9,91,2510
2020-08-07T19:40:00Z,158920,12.71,30.42,3.48,33.86,3.18,6,150.8,7.84,35.24,4.9,91,2510
2020-08-07T19:45:00Z,158921,12.71,30.24,3.5,33.72,3.2,6,150,7.82,35.16,4.9,90.8,2504
2020-08-07T19:50:00Z,158922,12.71,30.13,3.52,33.56,3.2,6,150,7.9,35.04,4.9,90.2,2488
2020-08-07T19:55:00Z,158923,12.7,29.95,3.5,33.42,3.18,6,150.8,7.82,34.92,4.9,90,2482
2020-08-07T20:00:00Z,158924,12.71,29.83,3.5,33.26,3.2,6,150,7.84,34.78,4.9,90,2482
2020-08-07T20:05:00Z,158925,12.71,29.72,3.5,33.14,3.2,6,150,7.82,34.68,4.9,90,2482
2020-08-07T20:10:00Z,158926,12.71,29.55,3.5,32.96,3.18,6,150.8,7.82,34.56,4.9,90,2482
2020-08-07T20:15:00Z,158927,12.71,29.46,3.5,32.86,3.2,6,150,7.82,34.46,4.9,90,2482
2020-08-07T20:20:00Z,158928,12.7,29.33,3.48,32.74,3.18,6,150.8,7.84,34.34,4.9,90,2482
2020-08-07T20:25:00Z,158929,12.71,29.23,3.5,32.58,3.2,6.4,160,7.8,34.28,4.9,89.8,2477
2020-08-07T20:30:00Z,158930,12.7,29.14,3.5,32.44,3.2,6.2,155,7.82,34.2,4.9,89.2,2460
2020-08-07T20:35:00Z,158931,12.7,28.97,3.5,32.34,3.2,6.8,170,7.82,34.04,4.9,89,2455
2020-08-07T20:40:00Z,158932,12.7,28.9,3.52,32.2,3.2,7,175,7.82,33.94,4.9,89,2455
2020-08-07T20:45:00Z,158933,12.71,28.76,3.46,32.08,3.16,7,177,7.82,33.88,4.9,88.6,2444
2020-08-07T20:50:00Z,158934,12.7,28.68,3.5,31.98,3.2,7,175,7.84,33.78,4.9,88,2427
2020-08-07T20:55:00Z,158935,12.7,28.58,3.5,31.84,3.2,7,175,7.76,33.66,4.9,88,2427
2020-08-07T21:00:00Z,158936,12.69,28.45,3.5,31.74,3.2,7,175,7.76,33.56,4.9,88,2427
2020-08-07T21:05:00Z,158937,12.7,28.41,3.48,31.66,3.18,7,176,7.8,33.46,4.9,88,2427
2020-08-07T21:10:00Z,158938,12.72,28.29,3.48,31.52,3.18,7,176,7.74,33.36,4.9,88,2427
2020-08-07T21:15:00Z,158939,12.7,28.24,3.48,31.42,3.18,7,176,7.74,33.3,4.9,88,2427
2020-08-07T21:20:00Z,158940,12.7,28.16,3.5,31.34,3.2,7,175,7.68,33.2,4.86,88,2462
2020-08-07T21:25:00Z,158941,12.7,28.05,3.5,31.2,3.2,7,175,7.66,33.08,4.86,88,2462
2020-08-07T21:30:00Z,158942,12.7,28.01,3.48,31.12,3.18,7,176,7.68,33,4.86,87.8,2456
2020-08-07T21:35:00Z,158943,12.68,27.88,3.5,31.04,3.2,7,175,7.72,32.9,4.86,87.6,2451
2020-08-07T21:40:00Z,158944,12.7,27.85,3.5,30.96,3.2,7,175,7.7,32.82,4.88,87,2417
2020-08-07T21:45:00Z,158945,12.69,27.79,3.48,30.86,3.18,7,176,7.7,32.74,4.86,87,2434
2020-08-07T21:50:00Z,158946,12.7,27.83,3.5,30.74,3.2,7,175,7.68,32.66,4.88,87,2417
2020-08-07T21:55:00Z,158947,12.7,27.92,3.5,30.66,3.2,7,175,7.64,32.6,4.84,87,2451
2020-08-07T22:00:00Z,158948,12.71,27.94,3.5,30.6,3.2,7,175,7.7,32.5,4.86,87,2434
2020-08-07T22:05:00Z,158949,12.7,27.96,3.52,30.6,3.2,7,175,7.66,32.46,4.84,87,2451
2020-08-07T22:10:00Z,158950,12.68,27.88,3.5,30.5,3.2,7.2,180,7.68,32.34,4.86,87,2434
2020-08-07T22:15:00Z,158951,12.7,27.85,3.5,30.44,3.2,7.4,185,7.66,32.28,4.86,87,2434
2020-08-07T22:20:00Z,158952,12.69,27.81,3.5,30.36,3.2,7.4,185,7.66,32.2,4.86,86.8,2428
2020-08-07T22:25:00Z,158953,12.69,27.72,3.5,30.32,3.2,7.4,185,7.6,32.12,4.8,86.2,2463
2020-08-07T22:30:00Z,158954,12.69,27.78,3.5,30.3,3.2,7.6,190,7.64,32.06,4.84,86,2423
2020-08-07T22:35:00Z,158955,12.69,27.77,3.5,30.24,3.2,7.6,190,7.66,32,4.84,86,2423
2020-08-07T22:40:00Z,158956,12.69,27.78,3.5,30.12,3.2,7.6,190,7.66,31.98,4.84,86,2423
2020-08-07T22:45:00Z,158957,12.69,27.71,3.5,30.1,3.2,8,200,7.6,31.88,4.8,86,2457
2020-08-07T22:50:00Z,158958,12.69,27.58,3.5,30.08,3.2,8,200,7.66,31.8,4.84,86,2423
2020-08-07T22:55:00Z,158959,12.69,27.49,3.48,30,3.18,8,201.2,7.62,31.72,4.82,86,2440
2020-08-07T23:00:00Z,158960,12.68,27.33,3.5,29.98,3.2,8,200,7.58,31.7,4.8,86,2457
2020-08-07T23:05:00Z,158961,12.69,27.28,3.5,29.9,3.2,8,200,7.62,31.64,4.82,86,2440
2020-08-07T23:10:00Z,158962,12.69,27.22,3.48,29.8,3.18,8,201.2,7.7,31.58,4.88,86,2389
2020-08-07T23:15:00Z,158963,12.69,27.22,3.5,29.72,3.2,8,200,7.6,31.52,4.82,86,2440
2020-08-07T23:20:00Z,158964,12.69,27.29,3.5,29.7,3.2,8,200,7.6,31.44,4.8,85,2428
2020-08-07T23:25:00Z,158965,12.68,27.27,3.5,29.68,3.2,8,200,7.6,31.4,4.8,85.2,2434
2020-08-07T23:30:00Z,158966,12.69,27.28,3.48,29.66,3.18,8,201.2,7.6,31.38,4.8,85,2428
2020-08-07T23:35:00Z,158967,12.69,27.21,3.5,29.58,3.2,8,200,7.62,31.3,4.82,85,2411
2020-08-07T23:40:00Z,158968,12.7,27.13,3.5,29.58,3.2,8,200,7.56,31.22,4.8,85,2428
2020-08-07T23:45:00Z,158969,12.69,27.13,3.5,29.5,3.2,8.2,205,7.6,31.2,4.8,85,2428
2020-08-07T23:50:00Z,158970,12.67,27.04,3.5,29.4,3.2,8,200,7.58,31.14,4.8,85,2428
2020-08-07T23:55:00Z,158971,12.69,27.05,3.5,29.4,3.2,8.2,205,7.6,31.08,4.82,85,2411
2020-08-08T00:00:00Z,158972,12.68,27.01,3.48,29.34,3.18,8.2,206.2,7.58,31.02,4.8,85,2428
2020-08-08T00:05:00Z,158973,12.69,27.01,3.5,29.3,3.2,8.6,215,7.6,31,4.8,85,2428
2020-08-08T00:10:00Z,158974,12.69,27.05,3.48,29.26,3.18,8.6,216.4,7.58,30.92,4.8,85,2428
2020-08-08T00:15:00Z,158975,12.7,27.02,3.5,29.22,3.2,8.8,220,7.58,30.9,4.8,85,2428
2020-08-08T00:20:00Z,158976,12.69,27.05,3.5,29.2,3.2,8.8,220,7.6,30.88,4.8,85,2428
2020-08-08T00:25:00Z,158977,12.7,27,3.5,29.18,3.2,9,225,7.58,30.84,4.82,85,2411
2020-08-08T00:30:00Z,158978,12.69,27,3.5,29.1,3.2,9,225,7.6,30.78,4.8,85,2428
2020-08-08T00:35:00Z,158979,12.69,27.02,3.5,29.06,3.2,9,225,7.6,30.7,4.82,85,2411
2020-08-08T00:40:00Z,158980,12.67,26.96,3.48,29.02,3.18,8.8,221.4,7.54,30.66,4.8,85,2428
2020-08-08T00:45:00Z,158981,12.69,26.94,3.48,29,3.18,9,226.4,7.56,30.64,4.8,85,2428
2020-08-08T00:50:00Z,158982,12.68,26.89,3.5,29,3.2,9,225,7.54,30.6,4.8,85,2428
2020-08-08T00:55:00Z,158983,12.69,26.89,3.5,28.92,3.2,9,225,7.58,30.6,4.8,85,2428
2020-08-08T01:00:00Z,158984,12.69,26.91,3.5,28.92,3.2,9,225,7.52,30.54,4.8,84.8,2422
2020-08-08T01:05:00Z,158985,12.69,26.86,3.48,28.92,3.18,9,226.4,7.52,30.5,4.8,84.4,2411
2020-08-08T01:10:00Z,158986,12.69,26.87,3.5,28.9,3.2,9,225,7.54,30.48,4.8,84.2,2405
2020-08-08T01:15:00Z,158987,12.68,26.83,3.5,28.84,3.2,9,225,7.54,30.4,4.8,84.2,2405
2020-08-08T01:20:00Z,158988,12.69,26.83,3.5,28.8,3.2,9,225,7.52,30.38,4.8,84,2399
2020-08-08T01:25:00Z,158989,12.67,26.77,3.5,28.8,3.2,9,225,7.52,30.34,4.8,84.4,2411
2020-08-08T01:30:00Z,158990,12.69,26.69,3.5,28.8,3.2,9,225,7.54,30.3,4.8,84,2399
2020-08-08T01:35:00Z,158991,12.68,26.62,3.5,28.72,3.2,9,225,7.56,30.28,4.82,84,2383
2020-08-08T01:40:00Z,158992,12.67,26.51,3.5,28.7,3.2,9,225,7.54,30.26,4.8,84,2399
2020-08-08T01:45:00Z,158993,12.68,26.46,3.48,28.66,3.18,9,226.4,7.54,30.22,4.8,84,2399
2020-08-08T01:50:00Z,158994,12.69,26.38,3.52,28.62,3.2,9,225,7.54,30.2,4.8,83.8,2393
2020-08-08T01:55:00Z,158995,12.68,26.33,3.5,28.6,3.2,9,225,7.52,30.12,4.8,84,2399
2020-08-08T02:00:00Z,158996,12.68,26.34,3.5,28.58,3.2,9,225,7.54,30.1,4.8,84,2399
2020-08-08T02:05:00Z,158997,12.7,26.32,3.52,28.5,3.2,9,225,7.54,30.08,4.8,83.2,2377
2020-08-08T02:10:00Z,158998,12.68,26.36,3.5,28.5,3.2,9,225,7.6,30.02,4.82,83.6,2371
2020-08-08T02:15:00Z,158999,12.69,26.36,3.5,28.42,3.2,9,225,7.56,30,4.8,83.2,2377
2020-08-08T02:20:00Z,159000,12.68,26.39,3.5,28.4,3.2,9,225,7.54,30,4.8,83.2,2377
2020-08-08T02:25:00Z,159001,12.68,26.45,3.5,28.4,3.2,9,225,7.56,29.94,4.8,83,2371
2020-08-08T02:30:00Z,159002,12.67,26.43,3.5,28.4,3.2,9,225,7.54,29.9,4.8,83,2371
2020-08-08T02:35:00Z,159003,12.68,26.51,3.5,28.32,3.2,9,225,7.5,29.9,4.8,83,2371
2020-08-08T02:40:00Z,159004,12.67,26.49,3.5,28.36,3.2,9.4,235,7.54,29.86,4.8,83,2371
2020-08-08T02:45:00Z,159005,12.68,26.52,3.5,28.3,3.2,9,225,7.54,29.8,4.8,83,2371
2020-08-08T02:50:00Z,159006,12.68,26.54,3.5,28.3,3.2,9.6,240,7.52,29.76,4.8,83,2371
2020-08-08T02:55:00Z,159007,12.67,26.5,3.5,28.3,3.2,9,225,7.5,29.76,4.8,83,2371
2020-08-08T03:00:00Z,159008,12.68,26.54,3.5,28.3,3.2,9.8,245,7.5,29.7,4.8,83,2371
2020-08-08T03:05:00Z,159009,12.68,26.51,3.52,28.3,3.2,9.2,230,7.52,29.7,4.8,83,2371
2020-08-08T03:10:00Z,159010,12.68,26.53,3.5,28.3,3.2,9.2,230,7.52,29.7,4.8,83,2371
2020-08-08T03:15:00Z,159011,12.68,26.56,3.5,28.28,3.2,9,225,7.56,29.66,4.8,83,2371
2020-08-08T03:20:00Z,159012,12.67,26.51,3.54,28.26,3.2,9.6,240,7.56,29.64,4.8,83,2371
2020-08-08T03:25:00Z,159013,12.68,26.51,3.5,28.22,3.2,9.4,235,7.52,29.6,4.8,83,2371
2020-08-08T03:30:00Z,159014,12.68,26.43,3.5,28.2,3.2,9.6,240,7.5,29.6,4.8,83,2371
2020-08-08T03:35:00Z,159015,12.68,26.41,3.52,28.2,3.2,9.8,245,7.52,29.6,4.8,83,2371
2020-08-08T03:40:00Z,159016,12.68,26.37,3.5,28.2,3.2,9.8,245,7.5,29.54,4.8,83,2371
2020-08-08T03:45:00Z,159017,12.67,26.25,3.5,28.2,3.2,10,250,7.58,29.5,4.8,83,2371
2020-08-08T03:50:00Z,159018,12.68,26.24,3.52,28.2,3.2,9.8,245,7.52,29.52,4.8,83,2371
2020-08-08T03:55:00Z,159019,12.68,26.19,3.48,28.1,3.18,10,251.6,7.56,29.5,4.8,83,2371
2020-08-08T04:00:00Z,159020,12.68,26.17,3.52,28.1,3.2,10,250,7.52,29.44,4.8,83,2371
2020-08-08T04:05:00Z,159021,12.68,26.12,3.5,28.06,3.2,10,250,7.5,29.4,4.8,83,2371
2020-08-08T04:10:00Z,159022,12.68,26.07,3.5,28.02,3.2,10,250,7.52,29.4,4.8,83,2371
2020-08-08T04:15:00Z,159023,12.68,26.04,3.56,28,3.2,10,250,7.5,29.4,4.8,83,2371
2020-08-08T04:20:00Z,159024,12.69,26,3.54,28,3.2,10,250,7.5,29.4,4.8,83,2371
2020-08-08T04:25:00Z,159025,12.68,26.03,3.54,27.98,3.2,10,250,7.5,29.36,4.8,83,2371
2020-08-08T04:30:00Z,159026,12.69,26.01,3.52,27.92,3.2,10,250,7.48,29.32,4.78,83,2389
2020-08-08T04:35:00Z,159027,12.68,25.97,3.52,27.9,3.2,10,250,7.52,29.3,4.8,83,2371
2020-08-08T04:40:00Z,159028,12.68,25.97,3.54,27.9,3.2,10,250,7.5,29.3,4.8,83,2371
2020-08-08T04:45:00Z,159029,12.67,25.94,3.56,27.9,3.2,10,250,7.5,29.28,4.8,83,2371
2020-08-08T04:50:00Z,159030,12.68,25.97,3.52,27.86,3.2,10,250,7.5,29.26,4.8,83,2371
2020-08-08T04:55:00Z,159031,12.69,25.93,3.52,27.86,3.2,10,250,7.52,29.2,4.8,83,2371
2020-08-08T05:00:00Z,159032,12.68,25.9,3.52,27.8,3.2,10,250,7.5,29.2,4.8,83,2371
2020-08-08T05:05:00Z,159033,12.68,25.9,3.54,27.7,3.2,10,250,7.5,29.2,4.8,83,2371
2020-08-08T05:10:00Z,159034,12.68,25.85,3.5,27.72,3.2,10,250,7.5,29.12,4.8,83,2371
2020-08-08T05:15:00Z,159035,12.68,25.86,3.5,27.7,3.2,10,250,7.52,29.14,4.8,83,2371
2020-08-08T05:20:00Z,159036,12.67,25.85,3.52,27.7,3.2,10,250,7.5,29.1,4.8,82.8,2365
2020-08-08T05:25:00Z,159037,12.68,25.85,3.52,27.68,3.2,10,250,7.5,29.1,4.8,83,2371
2020-08-08T05:30:00Z,159038,12.68,25.9,3.52,27.66,3.2,10,250,7.52,29.06,4.8,82.6,2359
2020-08-08T05:35:00Z,159039,12.67,25.9,3.52,27.62,3.2,10,250,7.5,29.06,4.8,82.6,2359
2020-08-08T05:40:00Z,159040,12.68,25.99,3.54,27.6,3.2,10,250,7.5,29,4.8,82.4,2354
2020-08-08T05:45:00Z,159041,12.66,26.04,3.54,27.6,3.2,10,250,7.5,28.98,4.8,82.8,2365
2020-08-08T05:50:00Z,159042,12.68,26.1,3.52,27.6,3.2,10,250,7.5,28.98,4.8,82.4,2354
2020-08-08T05:55:00Z,159043,12.68,26.19,3.54,27.6,3.2,10,250,7.5,28.98,4.8,82.2,2348
2020-08-08T06:00:00Z,159044,12.68,26.22,3.56,27.6,3.2,10,250,7.5,28.94,4.8,82.2,2348
2020-08-08T06:05:00Z,159045,12.68,26.34,3.5,27.6,3.2,10,250,7.5,28.94,4.8,82.4,2354
2020-08-08T06:10:00Z,159046,12.69,26.41,3.56,27.6,3.2,10,250,7.5,28.9,4.8,82,2342
2020-08-08T06:15:00Z,159047,12.68,26.53,3.54,27.6,3.2,10,250,7.5,28.9,4.8,82.4,2354
2020-08-08T06:20:00Z,159048,12.68,26.67,3.54,27.62,3.2,10,250,7.5,28.9,4.8,82.2,2348
2020-08-08T06:25:00Z,159049,12.66,26.76,3.56,27.68,3.2,10,250,7.5,28.9,4.8,82,2342
2020-08-08T06:30:00Z,159050,12.68,26.96,3.56,27.7,3.2,10,250,7.48,28.88,4.78,82,2359
2020-08-08T06:35:00Z,159051,12.67,27.06,3.58,27.7,3.2,10,250,7.5,28.9,4.8,82.2,2348
2020-08-08T06:40:00Z,159052,12.68,27.14,3.56,27.72,3.2,10,250,7.52,28.88,4.8,82.2,2348
2020-08-08T06:45:00Z,159053,12.68,27.21,3.58,27.76,3.2,10,250,7.52,28.88,4.8,82,2342
2020-08-08T06:50:00Z,159054,12.68,27.31,3.58,27.82,3.2,10,250,7.5,28.86,4.8,82.2,2348
2020-08-08T06:55:00Z,159055,12.68,27.61,3.58,27.86,3.2,10,250,7.5,28.9,4.8,82.2,2348
2020-08-08T07:00:00Z,159056,12.68,27.74,3.58,27.9,3.2,10,250,7.54,28.9,4.8,82,2342
2020-08-08T07:05:00Z,159057,12.68,27.84,3.52,27.96,3.2,10,250,7.5,28.9,4.8,82.6,2359
2020-08-08T07:10:00Z,159058,12.68,27.97,3.6,28,3.2,10,250,7.5,28.9,4.8,82.8,2365
2020-08-08T07:15:00Z,159059,12.68,28.1,3.58,28.1,3.2,10,250,7.54,28.92,4.8,82.4,2354
2020-08-08T07:20:00Z,159060,12.68,28.33,3.58,28.1,3.2,10,250,7.5,28.96,4.8,82.8,2365
2020-08-08T07:25:00Z,159061,12.68,28.53,3.56,28.18,3.2,10,250,7.52,28.92,4.8,83,2371
2020-08-08T07:30:00Z,159062,12.68,28.89,3.6,28.28,3.2,10,250,7.5,28.9,4.8,82.8,2365
2020-08-08T07:35:00Z,159063,12.68,29.27,3.6,28.36,3.2,10,250,7.5,28.98,4.8,83,2371
2020-08-08T07:40:00Z,159064,12.67,29.41,3.6,28.46,3.2,10,250,7.48,29,4.76,82.8,2400
2020-08-08T07:45:00Z,159065,12.68,29.69,3.6,28.54,3.2,10,250,7.52,29.02,4.8,83,2371
2020-08-08T07:50:00Z,159066,12.67,30.22,3.6,28.64,3.2,10,250,7.5,29.08,4.8,83,2371
2020-08-08T07:55:00Z,159067,12.68,30.88,3.6,28.76,3.2,10,250,7.5,29.12,4.8,83,2371
2020-08-08T08:00:00Z,159068,12.68,31.13,3.6,28.88,3.2,10,250,7.5,29.2,4.8,83,2371
2020-08-08T08:05:00Z,159069,12.68,31.15,3.6,29.04,3.2,10,250,7.54,29.24,4.8,83,2371
2020-08-08T08:10:00Z,159070,12.68,31.47,3.6,29.18,3.2,10,250,7.52,29.3,4.8,83,2371
2020-08-08T08:15:00Z,159071,12.68,31.86,3.6,29.34,3.2,10,250,7.54,29.36,4.8,83,2371
2020-08-08T08:20:00Z,159072,12.69,32.06,3.6,29.48,3.2,10,250,7.5,29.4,4.8,83,2371
2020-08-08T08:25:00Z,159073,12.68,32.19,3.6,29.64,3.2,10,250,7.52,29.44,4.8,83,2371
2020-08-08T08:30:00Z,159074,12.69,32.63,3.62,29.82,3.22,10,248.4,7.52,29.58,4.8,83,2371
2020-08-08T08:35:00Z,159075,12.69,33.1,3.64,29.96,3.24,10,246.8,7.52,29.66,4.8,83,2371
2020-08-08T08:40:00Z,159076,12.69,33.44,3.64,30.16,3.24,10,246.8,7.54,29.7,4.8,83,2371
2020-08-08T08:45:00Z,159077,12.69,33.93,3.62,30.34,3.22,10,248.4,7.56,29.78,4.8,84,2399
2020-08-08T08:50:00Z,159078,12.69,34.16,3.62,30.52,3.22,10,248.4,7.52,29.88,4.8,84,2399
2020-08-08T08:55:00Z,159079,12.68,34.29,3.66,30.74,3.26,10,245.2,7.5,30,4.8,84,2399
2020-08-08T09:00:00Z,159080,12.69,34.79,3.7,30.98,3.28,9.4,229,7.58,30.1,4.8,84,2399
2020-08-08T09:05:00Z,159081,12.7,35.15,3.7,31.16,3.28,9.8,238.6,7.56,30.2,4.8,84.4,2411
2020-08-08T09:10:00Z,159082,12.69,35.28,3.68,31.42,3.28,9.2,224.2,7.58,30.28,4.8,84.8,2422
2020-08-08T09:15:00Z,159083,12.69,35.47,3.76,31.6,3.3,9.2,222.8,7.56,30.38,4.8,84.8,2422
2020-08-08T09:20:00Z,159084,12.69,35.73,3.66,31.88,3.26,9,220.8,7.64,30.56,4.84,85,2394
2020-08-08T09:25:00Z,159085,12.69,35.87,3.64,32.1,3.24,9,222.2,7.58,30.64,4.8,85,2428
2020-08-08T09:30:00Z,159086,12.7,36.01,3.66,32.28,3.26,9,220.8,7.6,30.78,4.82,85,2411
2020-08-08T09:35:00Z,159087,12.69,36.45,3.74,32.52,3.3,9,218,7.6,30.9,4.82,85,2411
2020-08-08T09:40:00Z,159088,12.69,36.9,3.68,32.7,3.26,9,220.8,7.56,31.02,4.8,85.6,2445
2020-08-08T09:45:00Z,159089,12.71,37.34,3.76,32.92,3.3,9,218,7.62,31.2,4.82,85.8,2434
2020-08-08T09:50:00Z,159090,12.7,37.81,3.72,33.2,3.28,9,219.4,7.62,31.34,4.82,86,2440
2020-08-08T09:55:00Z,159091,12.7,38.15,3.7,33.48,3.28,9,219.4,7.62,31.44,4.82,86,2440
2020-08-08T10:00:00Z,159092,12.7,38.44,3.7,33.76,3.28,9,219.4,7.66,31.64,4.84,86,2423
2020-08-08T10:05:00Z,159093,12.7,38.66,3.7,34.04,3.3,9,218,7.62,31.76,4.82,86.6,2457
2020-08-08T10:10:00Z,159094,12.69,38.87,3.72,34.32,3.28,9,219.4,7.6,31.92,4.8,87,2485
2020-08-08T10:15:00Z,159095,12.7,39.14,3.78,34.62,3.3,9,218,7.7,32.1,4.88,87,2417
2020-08-08T10:20:00Z,159096,12.7,39.25,3.72,34.92,3.26,9,220.8,7.64,32.24,4.84,87,2451
2020-08-08T10:25:00Z,159097,12.7,39.33,3.76,35.18,3.3,8.8,213,7.68,32.44,4.88,87.8,2439
2020-08-08T10:30:00Z,159098,12.71,39.46,3.82,35.46,3.3,8.8,213,7.7,32.56,4.88,87.8,2439
2020-08-08T10:35:00Z,159099,12.7,39.62,3.7,35.72,3.3,8,193,7.72,32.76,4.9,88,2427
2020-08-08T10:40:00Z,159100,12.7,39.78,3.8,35.94,3.3,8,193,7.74,32.92,4.9,88,2427
2020-08-08T10:45:00Z,159101,12.71,39.83,3.78,36.18,3.3,8.2,198,7.7,33.06,4.9,88,2427
2020-08-08T10:50:00Z,159102,12.7,39.93,3.76,36.42,3.3,8,193,7.8,33.26,4.9,88.2,2433
2020-08-08T10:55:00Z,159103,12.71,39.93,3.84,36.64,3.3,8,193,7.76,33.42,4.9,89,2455
2020-08-08T11:00:00Z,159104,12.71,40.08,3.82,36.84,3.3,8,193,7.78,33.6,4.9,89,2455
2020-08-08T11:05:00Z,159105,12.7,40.24,3.78,37.04,3.3,8,193,7.76,33.76,4.9,89.8,2477
2020-08-08T11:10:00Z,159106,12.71,40.32,3.8,37.24,3.3,8,193,7.78,33.94,4.9,90,2482
2020-08-08T11:15:00Z,159107,12.71,40.44,3.8,37.4,3.3,8,193,7.82,34.1,4.9,90,2482
2020-08-08T11:20:00Z,159108,12.71,40.52,3.82,37.64,3.3,8,193,7.84,34.26,4.9,90,2482
2020-08-08T11:25:00Z,159109,12.71,40.64,3.84,37.78,3.3,7.8,188.2,7.82,34.44,4.9,90,2482
2020-08-08T11:30:00Z,159110,12.71,40.7,3.86,37.96,3.3,7.8,188.2,7.84,34.6,4.9,90.8,2504
2020-08-08T11:35:00Z,159111,12.71,40.75,3.82,38.14,3.3,7.2,173.8,7.84,34.72,4.9,91,2510
2020-08-08T11:40:00Z,159112,12.71,40.92,3.78,38.28,3.3,7.2,173.8,7.86,34.9,4.9,91,2510
2020-08-08T11:45:00Z,159113,12.72,41.06,3.82,38.48,3.3,7,169,7.86,35.04,4.9,91,2510
2020-08-08T11:50:00Z,159114,12.71,41.21,3.84,38.62,3.3,7,169,7.88,35.18,4.92,91,2493
2020-08-08T11:55:00Z,159115,12.72,41.3,3.78,38.76,3.3,7,169,7.88,35.34,4.9,91,2510
2020-08-08T12:00:00Z,159116,12.71,41.37,3.82,38.98,3.3,7,169,7.92,35.52,4.92,92,2520
2020-08-08T12:05:00Z,159117,12.71,41.47,3.84,39.12,3.3,7,169,7.92,35.66,4.94,92,2503
2020-08-08T12:10:00Z,159118,12.71,41.48,3.84,39.28,3.3,7,169,7.92,35.78,4.92,92.2,2526
2020-08-08T12:15:00Z,159119,12.71,41.59,3.84,39.42,3.3,7,169,7.9,35.9,4.9,93,2565
2020-08-08T12:20:00Z,159120,12.71,41.64,3.82,39.54,3.3,7,169,7.92,36.06,4.92,93,2548
2020-08-08T12:25:00Z,159121,12.71,41.71,3.86,39.72,3.3,7,169,7.94,36.18,4.94,93,2531
2020-08-08T12:30:00Z,159122,12.71,41.78,3.86,39.82,3.3,7,169,7.92,36.28,4.94,93,2531
2020-08-08T12:35:00Z,159123,12.72,41.81,3.9,39.92,3.3,7,169,7.96,36.44,4.94,93,2531
2020-08-08T12:40:00Z,159124,12.72,41.89,3.82,40.04,3.3,7,169,7.92,36.54,4.94,93.2,2537
2020-08-08T12:45:00Z,159125,12.71,41.93,3.86,40.16,3.3,7,169,7.9,36.7,4.92,93.6,2565
2020-08-08T12:50:00Z,159126,12.72,41.98,3.82,40.28,3.3,7,169,7.94,36.82,4.92,94,2576
2020-08-08T12:55:00Z,159127,12.72,42.03,3.82,40.32,3.3,7,169,7.98,36.92,4.96,94,2541
2020-08-08T13:00:00Z,159128,12.72,42.04,3.86,40.44,3.3,6.8,164.2,7.96,37.04,4.96,94.2,2546
2020-08-08T13:05:00Z,159129,12.72,42.1,3.8,40.56,3.3,6.2,149.8,7.94,37.16,4.94,94.8,2580
2020-08-08T13:10:00Z,159130,12.72,42.11,3.8,40.64,3.3,6.2,149.8,7.98,37.26,4.98,95,2550
2020-08-08T13:15:00Z,159131,12.72,42.12,3.8,40.74,3.3,6,145,7.96,37.36,4.96,95,2568
2020-08-08T13:20:00Z,159132,12.72,42.07,3.84,40.82,3.3,6,145,7.98,37.48,4.96,95,2568
2020-08-08T13:25:00Z,159133,12.73,41.97,3.78,40.9,3.3,6,145,8,37.54,4.96,95,2568
2020-08-08T13:30:00Z,159134,12.72,41.95,3.74,41.02,3.28,6,146,8.1,37.64,5.02,95,2517
2020-08-08T13:35:00Z,159135,12.71,41.87,3.82,41.1,3.3,6,145,8.02,37.7,5,95,2533
2020-08-08T13:40:00Z,159136,12.72,41.83,3.82,41.1,3.3,6,145,8.06,37.78,5,95.4,2544
2020-08-08T13:45:00Z,159137,12.71,41.77,3.74,41.18,3.3,6,145,7.98,37.9,4.98,95.8,2572
2020-08-08T13:50:00Z,159138,12.72,41.71,3.8,41.22,3.3,6,145,8,38,4.98,96,2578
2020-08-08T13:55:00Z,159139,12.72,41.65,3.74,41.3,3.3,6,145,8.06,38.02,5.02,96,2543
2020-08-08T14:00:00Z,159140,12.72,41.54,3.74,41.34,3.3,5.6,135.4,8.02,38.1,5,96,2560
2020-08-08T14:05:00Z,159141,12.72,41.54,3.8,41.36,3.3,6,145,8,38.18,5,96,2560
2020-08-08T14:10:00Z,159142,12.72,41.45,3.76,41.42,3.3,5,121,8,38.2,4.98,96,2578
2020-08-08T14:15:00Z,159143,12.72,41.4,3.76,41.5,3.3,5,121,8.04,38.24,5,96,2560
2020-08-08T14:20:00Z,159144,12.72,41.34,3.7,41.5,3.3,5,121,8.02,38.32,5,96,2560
2020-08-08T14:25:00Z,159145,12.71,41.24,3.76,41.5,3.3,5,121,8.02,38.4,5,96,2560
2020-08-08T14:30:00Z,159146,12.72,41.21,3.72,41.5,3.3,5,121,8.02,38.44,5,96,2560
2020-08-08T14:35:00Z,159147,12.71,41.11,3.74,41.5,3.3,5,121,8.06,38.5,5.02,96,2543
2020-08-08T14:40:00Z,159148,12.72,41.09,3.68,41.5,3.26,5,122.6,8.02,38.5,5,96.2,2565
2020-08-08T14:45:00Z,159149,12.72,41.07,3.68,41.5,3.28,5,121.8,8.04,38.54,5,96.2,2565
2020-08-08T14:50:00Z,159150,12.72,40.95,3.7,41.5,3.3,5,121,8.06,38.56,5,96,2560
2020-08-08T14:55:00Z,159151,12.72,40.91,3.68,41.48,3.28,5,121.8,8.06,38.6,5,96.4,2570
2020-08-08T15:00:00Z,159152,12.71,40.77,3.74,41.4,3.3,5,121,8.08,38.62,5,96.6,2576
2020-08-08T15:05:00Z,159153,12.72,40.72,3.72,41.4,3.3,5,121,8.1,38.64,5,97,2586
2020-08-08T15:10:00Z,159154,12.71,40.61,3.64,41.34,3.24,5,123.4,8.02,38.64,5,96.8,2581
2020-08-08T15:15:00Z,159155,12.72,40.47,3.64,41.24,3.24,5,123.4,8.06,38.7,5,97,2586
2020-08-08T15:20:00Z,159156,12.72,40.35,3.64,41.18,3.24,5,123.4,8.06,38.7,5,97,2586
2020-08-08T15:25:00Z,159157,12.72,40.12,3.7,41.12,3.28,5,121.8,8.06,38.7,5,96.8,2581
2020-08-08T15:30:00Z,159158,12.72,40.03,3.62,41.08,3.22,4.8,119.2,8.08,38.7,5,97,2586
2020-08-08T15:35:00Z,159159,12.72,39.85,3.66,41,3.24,4.8,118.4,8.04,38.7,5,97,2586
2020-08-08T15:40:00Z,159160,12.72,39.73,3.66,40.92,3.26,4.4,107.6,8.06,38.7,5,97,2586
2020-08-08T15:45:00Z,159161,12.72,39.61,3.64,40.8,3.24,4.2,103.4,8,38.7,5,97,2586
2020-08-08T15:50:00Z,159162,12.73,39.43,3.64,40.74,3.24,4.2,103.4,8.04,38.68,5,97,2586
2020-08-08T15:55:00Z,159163,12.72,39.32,3.64,40.64,3.24,4,98.4,8.04,38.66,5,96.8,2581
2020-08-08T16:00:00Z,159164,12.71,39.15,3.62,40.52,3.22,4,99.2,8.06,38.66,5,97,2586
2020-08-08T16:05:00Z,159165,12.72,39.03,3.64,40.42,3.24,4.2,103.4,8.06,38.6,5,97,2586
2020-08-08T16:10:00Z,159166,12.72,38.86,3.7,40.32,3.28,4,96.8,8.06,38.58,5,96.6,2576
2020-08-08T16:15:00Z,159167,12.72,38.64,3.62,40.22,3.22,4,99.2,8.06,38.5,5,97,2586
2020-08-08T16:20:00Z,159168,12.72,38.47,3.6,40.1,3.2,4.4,110,8.04,38.54,5,96.2,2565
2020-08-08T16:25:00Z,159169,12.72,38.23,3.62,39.96,3.22,4,99.2,8,38.5,5,96.4,2570
2020-08-08T16:30:00Z,159170,12.72,38.03,3.64,39.84,3.24,4.6,113.4,8.02,38.46,4.98,96.2,2583
2020-08-08T16:35:00Z,159171,12.72,37.79,3.6,39.72,3.2,4.6,115,8.04,38.42,5,96,2560
2020-08-08T16:40:00Z,159172,12.72,37.64,3.6,39.6,3.2,4.4,110,8.08,38.38,5,96,2560
2020-08-08T16:45:00Z,159173,12.71,37.46,3.62,39.38,3.22,4.6,114.2,8.06,38.3,5,96.2,2565
2020-08-08T16:50:00Z,159174,12.71,37.26,3.6,39.3,3.2,4.6,115,8.06,38.24,5,96,2560
2020-08-08T16:55:00Z,159175,12.71,37.11,3.6,39.12,3.22,5,124.2,8.02,38.2,4.98,96,2578
2020-08-08T17:00:00Z,159176,12.7,36.87,3.58,39,3.2,5,125,8,38.16,4.98,96,2578
2020-08-08T17:05:00Z,159177,12.71,36.71,3.56,38.82,3.2,5,125,8.04,38.1,5,96,2560
2020-08-08T17:10:00Z,159178,12.71,36.52,3.6,38.66,3.22,5,124.2,8,38.02,4.98,96,2578
2020-08-08T17:15:00Z,159179,12.7,36.31,3.6,38.46,3.2,5,125,8,37.98,5,96,2560
2020-08-08T17:20:00Z,159180,12.71,36.15,3.56,38.32,3.2,5,125,8.02,37.9,5,96,2560
2020-08-08T17:25:00Z,159181,12.71,35.88,3.58,38.16,3.2,5,125,8.02,37.8,5,95.6,2549
2020-08-08T17:30:00Z,159182,12.71,35.72,3.62,37.98,3.22,5,124.2,8,37.72,5,95.4,2544
2020-08-08T17:35:00Z,159183,12.71,35.5,3.58,37.8,3.2,5,125,8.02,37.64,4.98,95,2550
2020-08-08T17:40:00Z,159184,12.71,35.25,3.58,37.62,3.2,5,125,8.06,37.58,5,95,2533
2020-08-08T17:45:00Z,159185,12.71,35.02,3.54,37.46,3.2,5,125,7.96,37.48,4.94,95,2585
2020-08-08T17:50:00Z,159186,12.7,34.72,3.58,37.3,3.2,5,125,8,37.42,4.98,95,2550
2020-08-08T17:55:00Z,159187,12.71,34.48,3.6,37.1,3.2,5,125,7.96,37.3,4.96,95,2568
2020-08-08T18:00:00Z,159188,12.72,34.16,3.6,36.92,3.2,5,125,8,37.22,4.98,95,2550
2020-08-08T18:05:00Z,159189,12.71,33.87,3.54,36.74,3.2,5.4,135,7.92,37.1,4.92,95,2603
2020-08-08T18:10:00Z,159190,12.71,33.59,3.58,36.56,3.2,5.6,140,7.96,37.02,4.96,94.4,2552
2020-08-08T18:15:00Z,159191,12.72,33.24,3.52,36.38,3.2,5.6,140,7.88,36.86,4.92,94,2576
2020-08-08T18:20:00Z,159192,12.7,32.98,3.56,36.2,3.2,6,150,7.92,36.8,4.92,94,2576
2020-08-08T18:25:00Z,159193,12.71,32.66,3.52,36.02,3.2,6,150,7.96,36.7,4.96,94,2541
2020-08-08T18:30:00Z,159194,12.7,32.37,3.56,35.8,3.2,6,150,7.88,36.6,4.9,93,2565
2020-08-08T18:35:00Z,159195,12.7,32.1,3.54,35.62,3.2,6,150,7.92,36.48,4.94,93,2531
2020-08-08T18:40:00Z,159196,12.69,31.79,3.56,35.44,3.2,6,150,7.88,36.34,4.92,93,2548
2020-08-08T18:45:00Z,159197,12.7,31.6,3.58,35.26,3.2,6,150,7.94,36.28,4.96,93,2514
2020-08-08T18:50:00Z,159198,12.71,31.32,3.56,35.04,3.2,6,150,7.96,36.16,4.98,93,2497
2020-08-08T18:55:00Z,159199,12.7,31.14,3.56,34.84,3.2,6,150,7.92,36.08,4.94,93,2531
2020-08-08T19:00:00Z,159200,12.7,30.93,3.58,34.66,3.2,6.2,155,7.88,35.94,4.94,93,2531
2020-08-08T19:05:00Z,159201,12.71,30.73,3.52,34.52,3.18,6.4,160.8,7.9,35.8,4.92,92.4,2531
2020-08-08T19:10:00Z,159202,12.7,30.6,3.58,34.32,3.2,6.4,160,7.88,35.72,4.92,92,2520
2020-08-08T19:15:00Z,159203,12.7,30.4,3.52,34.16,3.2,6.8,170,7.92,35.58,4.92,92,2520
2020-08-08T19:20:00Z,159204,12.7,30.26,3.58,34.04,3.2,7,175,7.94,35.46,4.94,91.8,2498
2020-08-08T19:25:00Z,159205,12.69,30.11,3.54,33.84,3.2,7,175,7.9,35.36,4.9,91.6,2526
2020-08-08T19:30:00Z,159206,12.7,29.94,3.6,33.7,3.2,7,175,7.9,35.24,4.92,91,2493
2020-08-08T19:35:00Z,159207,12.69,29.84,3.56,33.52,3.2,7,175,7.84,35.12,4.9,91,2510
2020-08-08T19:40:00Z,159208,12.7,29.67,3.54,33.36,3.2,7,175,7.86,35,4.9,91,2510
2020-08-08T19:45:00Z,159209,12.69,29.57,3.54,33.22,3.2,7,175,7.88,34.9,4.9,91,2510
2020-08-08T19:50:00Z,159210,12.69,29.46,3.56,33.1,3.2,7,175,7.8,34.76,4.9,91,2510
2020-08-08T19:55:00Z,159211,12.69,29.29,3.52,32.96,3.2,7,175,7.82,34.7,4.9,91,2510
2020-08-08T20:00:00Z,159212,12.69,29.22,3.56,32.84,3.2,7,175,7.8,34.56,4.9,90.8,2504
2020-08-08T20:05:00Z,159213,12.69,29.08,3.56,32.72,3.2,7,175,7.84,34.46,4.9,90.2,2488
2020-08-08T20:10:00Z,159214,12.69,28.98,3.52,32.58,3.2,7,175,7.8,34.38,4.9,90.2,2488
2020-08-08T20:15:00Z,159215,12.69,28.91,3.54,32.48,3.2,7,175,7.8,34.28,4.9,90,2482
2020-08-08T20:20:00Z,159216,12.68,28.76,3.56,32.34,3.2,7,175,7.8,34.18,4.9,90,2482
2020-08-08T20:25:00Z,159217,12.69,28.68,3.54,32.24,3.2,7,175,7.86,34.08,4.9,90,2482
2020-08-08T20:30:00Z,159218,12.68,28.55,3.56,32.1,3.2,7.2,180,7.8,34,4.9,90,2482
2020-08-08T20:35:00Z,159219,12.69,28.45,3.52,31.96,3.2,7.2,180,7.78,33.86,4.9,90,2482
2020-08-08T20:40:00Z,159220,12.7,28.34,3.52,31.84,3.2,7.4,185,7.82,33.74,4.9,89.8,2477
2020-08-08T20:45:00Z,159221,12.69,28.22,3.56,31.76,3.2,7.6,190,7.8,33.66,4.9,89.4,2466
2020-08-08T20:50:00Z,159222,12.69,28.13,3.5,31.66,3.2,7.8,195,7.82,33.56,4.9,89.2,2460
2020-08-08T20:55:00Z,159223,12.68,28,3.54,31.54,3.2,8,200,7.78,33.46,4.9,89,2455
2020-08-08T21:00:00Z,159224,12.68,27.93,3.52,31.42,3.2,8,200,7.76,33.38,4.9,89,2455
2020-08-08T21:05:00Z,159225,12.67,27.81,3.54,31.32,3.2,8,200,7.76,33.28,4.9,88.8,2449
2020-08-08T21:10:00Z,159226,12.68,27.69,3.54,31.22,3.2,8,200,7.76,33.18,4.9,88.8,2449
2020-08-08T21:15:00Z,159227,12.68,27.57,3.56,31.14,3.2,8,200,7.78,33.1,4.9,88.4,2438
2020-08-08T21:20:00Z,159228,12.69,27.45,3.54,31.04,3.2,8,200,7.72,33.02,4.9,88,2427
2020-08-08T21:25:00Z,159229,12.68,27.36,3.56,30.94,3.2,8,200,7.76,32.92,4.9,88,2427
2020-08-08T21:30:00Z,159230,12.67,27.26,3.54,30.8,3.2,8,200,7.7,32.82,4.9,88,2427
2020-08-08T21:35:00Z,159231,12.68,27.2,3.56,30.7,3.2,8,200,7.7,32.78,4.88,88,2444
2020-08-08T21:40:00Z,159232,12.68,27.15,3.56,30.62,3.2,8.2,205,7.74,32.68,4.9,88,2427
2020-08-08T21:45:00Z,159233,12.69,27.04,3.52,30.52,3.2,8.2,205,7.74,32.6,4.9,88,2427
2020-08-08T21:50:00Z,159234,12.68,27,3.52,30.46,3.2,8.6,215,7.7,32.52,4.88,88,2444
2020-08-08T21:55:00Z,159235,12.69,26.9,3.56,30.34,3.2,8.6,215,7.72,32.44,4.88,88,2444
2020-08-08T22:00:00Z,159236,12.68,26.85,3.54,30.26,3.2,8.6,215,7.66,32.38,4.84,88,2479
2020-08-08T22:05:00Z,159237,12.68,26.8,3.56,30.16,3.2,9,225,7.66,32.28,4.84,87.4,2462
2020-08-08T22:10:00Z,159238,12.67,26.69,3.54,30.1,3.2,9,225,7.76,32.18,4.9,87.2,2405
2020-08-08T22:15:00Z,159239,12.68,26.68,3.54,30,3.2,9,225,7.66,32.1,4.86,87,2434
2020-08-08T22:20:00Z,159240,12.67,26.6,3.56,29.92,3.2,9,225,7.72,32.02,4.88,87,2417
2020-08-08T22:25:00Z,159241,12.68,26.55,3.54,29.88,3.2,9,225,7.68,31.96,4.86,87,2434
2020-08-08T22:30:00Z,159242,12.68,26.5,3.52,29.76,3.2,9,225,7.66,31.92,4.84,87,2451
2020-08-08T22:35:00Z,159243,12.68,26.39,3.54,29.7,3.2,9,225,7.64,31.8,4.84,87,2451
2020-08-08T22:40:00Z,159244,12.68,26.34,3.54,29.6,3.2,9,225,7.6,31.74,4.8,87,2485
2020-08-08T22:45:00Z,159245,12.68,26.25,3.52,29.6,3.2,9,225,7.66,31.66,4.84,87,2451
2020-08-08T22:50:00Z,159246,12.68,26.19,3.54,29.48,3.2,9,225,7.64,31.58,4.84,86.8,2445
2020-08-08T22:55:00Z,159247,12.67,26.13,3.54,29.4,3.2,9,225,7.6,31.54,4.8,87,2485
2020-08-08T23:00:00Z,159248,12.69,26.03,3.54,29.34,3.2,9,225,7.62,31.46,4.82,86,2440
2020-08-08T23:05:00Z,159249,12.67,26.01,3.54,29.28,3.2,9,225,7.66,31.38,4.84,86,2423
2020-08-08T23:10:00Z,159250,12.67,25.95,3.52,29.2,3.2,9,225,7.62,31.34,4.82,86,2440
2020-08-08T23:15:00Z,159251,12.67,25.94,3.5,29.14,3.2,9,225,7.66,31.26,4.84,86,2423
2020-08-08T23:20:00Z,159252,12.67,25.93,3.52,29.06,3.2,9,225,7.62,31.18,4.82,86,2440
2020-08-08T23:25:00Z,159253,12.66,25.89,3.52,28.98,3.2,9,225,7.66,31.14,4.86,86,2406
2020-08-08T23:30:00Z,159254,12.67,25.98,3.54,28.96,3.2,9,225,7.62,31.06,4.82,86,2440
2020-08-08T23:35:00Z,159255,12.66,25.99,3.54,28.9,3.2,9.2,230,7.6,30.98,4.8,86,2457
2020-08-08T23:40:00Z,159256,12.67,26.06,3.52,28.86,3.2,9.4,235,7.6,30.94,4.8,86,2457
2020-08-08T23:45:00Z,159257,12.66,26.05,3.5,28.8,3.2,9.4,235,7.6,30.86,4.82,85.6,2428
2020-08-08T23:50:00Z,159258,12.67,26.04,3.54,28.8,3.2,9.4,235,7.58,30.8,4.8,85.6,2445
2020-08-08T23:55:00Z,159259,12.67,26.04,3.52,28.74,3.2,9.6,240,7.62,30.7,4.84,85,2394
2020-08-09T00:00:00Z,159260,12.67,25.94,3.5,28.7,3.2,10,250,7.58,30.7,4.8,85.2,2434
2020-08-09T00:05:00Z,159261,12.67,25.92,3.5,28.66,3.2,9.8,245,7.58,30.64,4.8,85,2428
2020-08-09T00:10:00Z,159262,12.66,25.85,3.56,28.6,3.2,9.8,245,7.6,30.6,4.82,85,2411
2020-08-09T00:15:00Z,159263,12.67,25.8,3.54,28.6,3.2,10,250,7.56,30.58,4.8,85,2428
2020-08-09T00:20:00Z,159264,12.67,25.77,3.56,28.54,3.2,10,250,7.52,30.5,4.8,85,2428
2020-08-09T00:25:00Z,159265,12.68,25.68,3.58,28.5,3.2,10,250,7.56,30.4,4.8,85,2428
2020-08-09T00:30:00Z,159266,12.67,25.66,3.52,28.46,3.2,10,250,7.56,30.4,4.8,85,2428
2020-08-09T00:35:00Z,159267,12.67,25.57,3.5,28.4,3.2,10,250,7.56,30.38,4.8,85,2428
2020-08-09T00:40:00Z,159268,12.67,25.55,3.52,28.4,3.2,10,250,7.52,30.3,4.8,85,2428
2020-08-09T00:45:00Z,159269,12.67,25.51,3.5,28.3,3.2,10,250,7.54,30.22,4.8,85,2428
2020-08-09T00:50:00Z,159270,12.67,25.43,3.52,28.3,3.2,10,250,7.52,30.24,4.8,85,2428
2020-08-09T00:55:00Z,159271,12.67,25.4,3.54,28.22,3.2,10,250,7.5,30.18,4.8,85,2428
2020-08-09T01:00:00Z,159272,12.68,25.31,3.56,28.2,3.2,10,250,7.54,30.1,4.8,85,2428
2020-08-09T01:05:00Z,159273,12.67,25.31,3.52,28.12,3.2,10,250,7.56,30.06,4.8,85,2428
2020-08-09T01:10:00Z,159274,12.67,25.32,3.54,28.08,3.2,10,250,7.58,30.02,4.8,85,2428
2020-08-09T01:15:00Z,159275,12.66,25.3,3.52,28,3.2,10,250,7.52,30,4.8,85,2428
2020-08-09T01:20:00Z,159276,12.67,25.3,3.52,28,3.2,10,250,7.56,29.96,4.8,85,2428
2020-08-09T01:25:00Z,159277,12.68,25.26,3.5,27.92,3.2,10,250,7.52,29.9,4.8,85,2428
2020-08-09T01:30:00Z,159278,12.67,25.28,3.5,27.92,3.2,10,250,7.58,29.86,4.8,85,2428
2020-08-09T01:35:00Z,159279,12.67,25.21,3.58,27.88,3.2,10,250,7.5,29.8,4.8,84.4,2411
2020-08-09T01:40:00Z,159280,12.67,25.18,3.52,27.84,3.2,10,250,7.52,29.76,4.8,84.8,2422
2020-08-09T01:45:00Z,159281,12.67,25.14,3.52,27.82,3.2,10,250,7.58,29.72,4.8,84.2,2405
2020-08-09T01:50:00Z,159282,12.68,25.07,3.52,27.74,3.2,10,250,7.58,29.68,4.8,84.6,2416
2020-08-09T01:55:00Z,159283,12.66,25.08,3.56,27.7,3.2,10,250,7.52,29.66,4.8,84,2399
2020-08-09T02:00:00Z,159284,12.66,25.04,3.52,27.66,3.2,10,250,7.54,29.6,4.8,84.2,2405
2020-08-09T02:05:00Z,159285,12.67,25.06,3.54,27.6,3.2,10,250,7.56,29.6,4.8,84,2399
2020-08-09T02:10:00Z,159286,12.66,25.04,3.54,27.6,3.2,10,250,7.54,29.54,4.8,84,2399
2020-08-09T02:15:00Z,159287,12.67,25,3.52,27.6,3.2,10,250,7.52,29.46,4.8,84,2399
2020-08-09T02:20:00Z,159288,12.66,24.99,3.52,27.52,3.2,10,250,7.54,29.4,4.8,84,2399
2020-08-09T02:25:00Z,159289,12.66,24.9,3.52,27.5,3.2,10,250,7.56,29.4,4.8,83.8,2393
2020-08-09T02:30:00Z,159290,12.66,24.9,3.56,27.5,3.2,10,250,7.5,29.36,4.8,84,2399
2020-08-09T02:35:00Z,159291,12.66,24.83,3.56,27.44,3.2,10,250,7.56,29.3,4.8,83.8,2393
2020-08-09T02:40:00Z,159292,12.66,24.77,3.52,27.32,3.2,10,250,7.54,29.3,4.8,83.6,2388
2020-08-09T02:45:00Z,159293,12.66,24.73,3.52,27.32,3.2,10,250,7.54,29.24,4.8,83.4,2382
2020-08-09T02:50:00Z,159294,12.65,24.62,3.52,27.26,3.2,10,250,7.52,29.2,4.8,83.2,2377
2020-08-09T02:55:00Z,159295,12.66,24.6,3.52,27.24,3.2,10,250,7.5,29.18,4.8,83,2371
2020-08-09T03:00:00Z,159296,12.66,24.52,3.54,27.2,3.2,10,250,7.52,29.1,4.8,83,2371
2020-08-09T03:05:00Z,159297,12.66,24.48,3.54,27.16,3.2,10,250,7.48,29.06,4.78,83,2389
2020-08-09T03:10:00Z,159298,12.66,24.45,3.5,27.12,3.2,10,250,7.52,29.02,4.8,83,2371
2020-08-09T03:15:00Z,159299,12.66,24.35,3.52,27.1,3.2,10.4,260,7.5,29,4.8,83,2371
2020-08-09T03:20:00Z,159300,12.66,24.33,3.52,27.02,3.2,10.4,260,7.52,28.94,4.8,83,2371
2020-08-09T03:25:00Z,159301,12.66,24.27,3.54,27,3.2,10.4,260,7.5,28.94,4.8,83,2371
2020-08-09T03:30:00Z,159302,12.66,24.2,3.56,26.94,3.2,10.8,270,7.5,28.9,4.8,83,2371
2020-08-09T03:35:00Z,159303,12.66,24.15,3.54,26.86,3.2,11,275,7.5,28.82,4.8,83,2371
2020-08-09T03:40:00Z,159304,12.67,24.04,3.52,26.8,3.2,11,275,7.5,28.8,4.8,83,2371
2020-08-09T03:45:00Z,159305,12.66,24.02,3.54,26.78,3.2,11,275,7.5,28.8,4.8,83,2371
2020-08-09T03:50:00Z,159306,12.67,23.94,3.54,26.72,3.2,10.8,270,7.5,28.72,4.8,83,2371
2020-08-09T03:55:00Z,159307,12.66,23.92,3.52,26.7,3.2,11,275,7.5,28.68,4.8,83,2371
2020-08-09T04:00:00Z,159308,12.66,23.89,3.5,26.62,3.2,11,275,7.48,28.6,4.78,83,2389
2020-08-09T04:05:00Z,159309,12.66,23.83,3.54,26.6,3.2,11,275,7.5,28.6,4.8,83,2371
2020-08-09T04:10:00Z,159310,12.66,23.85,3.52,26.56,3.2,11,275,7.5,28.56,4.8,83,2371
2020-08-09T04:15:00Z,159311,12.66,23.78,3.5,26.5,3.2,11,275,7.5,28.5,4.8,83,2371
2020-08-09T04:20:00Z,159312,12.66,23.82,3.54,26.44,3.2,11,275,7.48,28.5,4.78,83,2389
2020-08-09T04:25:00Z,159313,12.64,23.79,3.52,26.4,3.2,11,275,7.5,28.44,4.8,83,2371
2020-08-09T04:30:00Z,159314,12.66,23.78,3.56,26.4,3.2,11,275,7.5,28.4,4.8,83,2371
2020-08-09T04:35:00Z,159315,12.66,23.81,3.54,26.36,3.2,11,275,7.5,28.4,4.8,83,2371
2020-08-09T04:40:00Z,159316,12.65,23.76,3.5,26.3,3.2,11,275,7.5,28.34,4.8,83,2371
2020-08-09T04:45:00Z,159317,12.66,23.79,3.52,26.3,3.2,11,275,7.5,28.3,4.8,83,2371
2020-08-09T04:50:00Z,159318,12.64,23.75,3.56,26.26,3.2,11,275,7.48,28.28,4.78,83,2389
2020-08-09T04:55:00Z,159319,12.66,23.76,3.58,26.24,3.2,11,275,7.48,28.26,4.78,82.2,2365
2020-08-09T05:00:00Z,159320,12.66,23.79,3.52,26.2,3.2,11,275,7.5,28.2,4.8,82,2342
2020-08-09T05:05:00Z,159321,12.67,23.76,3.56,26.2,3.2,11,275,7.5,28.18,4.8,82.2,2348
2020-08-09T05:10:00Z,159322,12.66,23.8,3.52,26.14,3.2,11,275,7.5,28.1,4.8,82.4,2354
2020-08-09T05:15:00Z,159323,12.65,23.75,3.54,26.14,3.2,11,275,7.5,28.1,4.8,82.2,2348
2020-08-09T05:20:00Z,159324,12.66,23.74,3.54,26.14,3.2,11,275,7.5,28.02,4.8,82,2342
2020-08-09T05:25:00Z,159325,12.66,23.76,3.56,26.1,3.2,11,275,7.5,28.02,4.8,82,2342
2020-08-09T05:30:00Z,159326,12.67,23.73,3.54,26.1,3.2,11,275,7.48,28,4.78,82,2359
2020-08-09T05:35:00Z,159327,12.66,23.81,3.52,26.04,3.2,11,275,7.5,28,4.8,82,2342
2020-08-09T05:40:00Z,159328,12.67,23.86,3.54,26.06,3.2,11,275,7.5,27.96,4.8,82,2342
2020-08-09T05:45:00Z,159329,12.66,23.98,3.56,26.04,3.2,11,275,7.48,27.9,4.78,82,2359
2020-08-09T05:50:00Z,159330,12.66,24.16,3.56,26.06,3.2,11.2,280,7.46,27.9,4.76,82,2377
2020-08-09T05:55:00Z,159331,12.66,24.33,3.56,26,3.2,11.2,280,7.5,27.86,4.8,82,2342
2020-08-09T06:00:00Z,159332,12.66,24.6,3.5,26.02,3.2,11,275,7.48,27.9,4.78,82,2359
2020-08-09T06:05:00Z,159333,12.67,24.75,3.52,26.04,3.2,11,275,7.48,27.8,4.78,82,2359
2020-08-09T06:10:00Z,159334,12.66,24.89,3.58,26.08,3.2,11,275,7.48,27.8,4.78,82,2359
2020-08-09T06:15:00Z,159335,12.65,25.03,3.58,26.1,3.2,11,275,7.5,27.74,4.8,82,2342
2020-08-09T06:20:00Z,159336,12.66,25.15,3.54,26.14,3.2,11.2,280,7.48,27.74,4.78,82,2359
2020-08-09T06:25:00Z,159337,12.66,25.46,3.58,26.16,3.2,11,275,7.5,27.76,4.8,82,2342
2020-08-09T06:30:00Z,159338,12.65,25.84,3.56,26.2,3.2,11,275,7.48,27.72,4.78,82,2359
2020-08-09T06:35:00Z,159339,12.66,26.35,3.58,26.24,3.2,11,275,7.46,27.7,4.76,82,2377
2020-08-09T06:40:00Z,159340,12.65,26.83,3.58,26.32,3.2,11,275,7.5,27.7,4.8,82,2342
2020-08-09T06:45:00Z,159341,12.66,27.14,3.58,26.38,3.2,11,275,7.5,27.7,4.8,82,2342
2020-08-09T06:50:00Z,159342,12.66,27.25,3.58,26.46,3.2,11,275,7.48,27.76,4.78,82,2359
2020-08-09T06:55:00Z,159343,12.66,27.21,3.6,26.58,3.2,11,275,7.5,27.74,4.8,82,2342
2020-08-09T07:00:00Z,159344,12.66,27.41,3.58,26.64,3.2,11,275,7.48,27.78,4.78,82,2359
2020-08-09T07:05:00Z,159345,12.65,27.46,3.6,26.72,3.2,11,275,7.5,27.82,4.8,82,2342
2020-08-09T07:10:00Z,159346,12.66,27.56,3.58,26.8,3.2,11,275,7.5,27.86,4.8,82,2342
2020-08-09T07:15:00Z,159347,12.66,27.82,3.58,26.86,3.2,11,275,7.5,27.84,4.8,82,2342
2020-08-09T07:20:00Z,159348,12.67,28.22,3.6,26.98,3.2,11,275,7.48,27.9,4.78,82,2359
2020-08-09T07:25:00Z,159349,12.66,28.63,3.6,27.04,3.2,11,275,7.48,27.9,4.78,82.2,2365
2020-08-09T07:30:00Z,159350,12.65,29.02,3.6,27.18,3.2,11,275,7.5,27.96,4.8,82.4,2354
2020-08-09T07:35:00Z,159351,12.66,29.51,3.6,27.28,3.2,11,275,7.5,27.98,4.8,82.6,2359
2020-08-09T07:40:00Z,159352,12.67,29.96,3.58,27.4,3.2,11,275,7.5,28,4.8,83,2371
2020-08-09T07:45:00Z,159353,12.66,30.41,3.6,27.58,3.2,11,275,7.5,28.08,4.8,83,2371
2020-08-09T07:50:00Z,159354,12.66,30.8,3.6,27.72,3.2,11,275,7.5,28.12,4.8,83,2371
2020-08-09T07:55:00Z,159355,12.66,31.04,3.64,27.92,3.24,11,271.4,7.5,28.16,4.8,83,2371
2020-08-09T08:00:00Z,159356,12.66,31.25,3.62,28.1,3.22,11,273.2,7.5,28.26,4.8,83,2371
2020-08-09T08:05:00Z,159357,12.65,31.55,3.62,28.26,3.22,11,273.2,7.48,28.32,4.78,83,2389
2020-08-09T08:10:00Z,159358,12.67,31.96,3.62,28.44,3.22,11,273.2,7.5,28.38,4.8,83,2371
2020-08-09T08:15:00Z,159359,12.67,32.23,3.6,28.62,3.2,11,275,7.5,28.46,4.8,83,2371
2020-08-09T08:20:00Z,159360,12.68,32.46,3.68,28.82,3.26,11,269.6,7.5,28.54,4.8,83,2371
2020-08-09T08:25:00Z,159361,12.67,32.76,3.66,29.02,3.26,11,269.6,7.5,28.64,4.78,83,2389
2020-08-09T08:30:00Z,159362,12.66,33.07,3.62,29.26,3.22,11,273.2,7.5,28.72,4.8,83,2371
2020-08-09T08:35:00Z,159363,12.67,33.39,3.66,29.46,3.26,11,269.6,7.52,28.8,4.8,83,2371
2020-08-09T08:40:00Z,159364,12.67,33.68,3.68,29.66,3.28,10.4,253.4,7.52,28.9,4.8,83.8,2393
2020-08-09T08:45:00Z,159365,12.67,33.97,3.74,29.9,3.3,10.2,246.8,7.5,29.02,4.8,84,2399
2020-08-09T08:50:00Z,159366,12.67,34.21,3.7,30.12,3.3,10.2,246.8,7.52,29.16,4.8,84,2399
2020-08-09T08:55:00Z,159367,12.67,34.34,3.74,30.38,3.28,10,243.6,7.5,29.26,4.8,84.4,2411
2020-08-09T09:00:00Z,159368,12.67,34.54,3.76,30.62,3.3,10,242,7.54,29.38,4.8,85,2428
2020-08-09T09:05:00Z,159369,12.66,34.66,3.68,30.84,3.26,10,245.2,7.5,29.54,4.8,85,2428
2020-08-09T09:10:00Z,159370,12.67,34.89,3.68,31.04,3.26,10,245.2,7.54,29.64,4.8,85,2428
2020-08-09T09:15:00Z,159371,12.67,35.07,3.72,31.28,3.28,10,243.6,7.54,29.78,4.8,85,2428
2020-08-09T09:20:00Z,159372,12.68,35.17,3.72,31.5,3.3,10,242,7.54,29.94,4.8,85,2428
2020-08-09T09:25:00Z,159373,12.68,35.29,3.74,31.7,3.3,10,242,7.6,30.06,4.82,85,2411
2020-08-09T09:30:00Z,159374,12.66,35.43,3.7,31.9,3.28,10,243.6,7.56,30.2,4.8,85.6,2445
2020-08-09T09:35:00Z,159375,12.68,35.65,3.76,32.08,3.28,10,243.6,7.6,30.34,4.82,86,2440
2020-08-09T09:40:00Z,159376,12.68,35.86,3.8,32.3,3.3,10,242,7.6,30.46,4.82,86,2440
2020-08-09T09:45:00Z,159377,12.67,35.99,3.78,32.52,3.3,10,242,7.6,30.64,4.8,86,2457
2020-08-09T09:50:00Z,159378,12.68,36.17,3.74,32.74,3.3,10,242,7.66,30.76,4.86,86.2,2412
2020-08-09T09:55:00Z,159379,12.69,36.29,3.8,32.96,3.3,10,242,7.6,30.94,4.8,86.6,2474
2020-08-09T10:00:00Z,159380,12.68,36.56,3.76,33.18,3.28,10,243.6,7.64,31.08,4.84,87,2451
2020-08-09T10:05:00Z,159381,12.68,36.71,3.72,33.36,3.3,10,242,7.62,31.24,4.82,87,2468
2020-08-09T10:10:00Z,159382,12.68,36.8,3.74,33.6,3.3,10,242,7.62,31.38,4.82,87,2468
2020-08-09T10:15:00Z,159383,12.68,36.89,3.72,33.8,3.3,10,242,7.62,31.5,4.82,87.2,2473
2020-08-09T10:20:00Z,159384,12.67,36.95,3.8,34,3.28,9.8,238.8,7.64,31.7,4.84,88,2479
2020-08-09T10:25:00Z,159385,12.68,37.11,3.76,34.2,3.3,9.2,222.8,7.7,31.84,4.88,88,2444
2020-08-09T10:30:00Z,159386,12.68,37.27,3.8,34.36,3.3,9.4,227.6,7.64,32,4.84,88,2479
2020-08-09T10:35:00Z,159387,12.68,37.44,3.8,34.54,3.3,9,218,7.68,32.16,4.88,88,2444
2020-08-09T10:40:00Z,159388,12.68,37.64,3.8,34.74,3.3,9,218,7.76,32.3,4.9,88,2427
2020-08-09T10:45:00Z,159389,12.68,37.76,3.76,34.9,3.3,9,218,7.7,32.5,4.88,88.6,2461
2020-08-09T10:50:00Z,159390,12.69,37.99,3.78,35.1,3.3,9,218,7.74,32.62,4.9,89,2455
2020-08-09T10:55:00Z,159391,12.68,38.15,3.78,35.3,3.3,9,218,7.78,32.78,4.9,89,2455
2020-08-09T11:00:00Z,159392,12.69,38.3,3.82,35.52,3.3,9,218,7.8,32.96,4.9,89.6,2471
2020-08-09T11:05:00Z,159393,12.69,38.41,3.82,35.74,3.3,9,218,7.8,33.1,4.9,90,2482
2020-08-09T11:10:00Z,159394,12.68,38.42,3.84,35.92,3.3,9,218,7.84,33.26,4.9,90,2482
2020-08-09T11:15:00Z,159395,12.69,38.49,3.8,36.14,3.3,9,218,7.84,33.42,4.9,90,2482
2020-08-09T11:20:00Z,159396,12.68,38.6,3.76,36.28,3.3,9,218,7.8,33.62,4.9,90.2,2488
2020-08-09T11:25:00Z,159397,12.69,38.8,3.78,36.46,3.3,9,218,7.8,33.76,4.9,91,2510
2020-08-09T11:30:00Z,159398,12.69,38.96,3.82,36.64,3.3,8.8,213,7.82,33.98,4.9,91,2510
2020-08-09T11:35:00Z,159399,12.68,39.01,3.8,36.82,3.3,9,218,7.84,34.12,4.9,91,2510
2020-08-09T11:40:00Z,159400,12.69,39.19,3.78,36.96,3.3,8.8,213,7.8,34.26,4.9,91,2510
2020-08-09T11:45:00Z,159401,12.69,39.31,3.78,37.1,3.3,8.8,213,7.86,34.38,4.9,91,2510
2020-08-09T11:50:00Z,159402,12.69,39.45,3.8,37.26,3.3,8,193,7.88,34.52,4.9,91.8,2532
2020-08-09T11:55:00Z,159403,12.69,39.55,3.78,37.44,3.3,8,193,7.88,34.68,4.9,92,2537
2020-08-09T12:00:00Z,159404,12.68,39.63,3.8,37.64,3.3,8,193,7.86,34.86,4.9,92,2537
2020-08-09T12:05:00Z,159405,12.69,39.8,3.82,37.76,3.3,8,193,7.86,34.96,4.9,92.2,2543
2020-08-09T12:10:00Z,159406,12.69,39.82,3.84,37.88,3.3,8,193,7.88,35.12,4.9,93,2565
2020-08-09T12:15:00Z,159407,12.69,39.91,3.84,38.02,3.3,8,193,7.9,35.26,4.9,93,2565
2020-08-09T12:20:00Z,159408,12.69,39.97,3.84,38.16,3.3,8,193,7.9,35.34,4.9,93,2565
2020-08-09T12:25:00Z,159409,12.71,40.06,3.8,38.28,3.3,8,193,7.92,35.52,4.92,93,2548
2020-08-09T12:30:00Z,159410,12.69,40.22,3.86,38.44,3.3,8,193,7.92,35.64,4.92,93,2548
2020-08-09T12:35:00Z,159411,12.7,40.28,3.82,38.52,3.3,8,193,7.94,35.76,4.96,93.6,2530
2020-08-09T12:40:00Z,159412,12.7,40.46,3.82,38.62,3.3,7.2,173.8,7.92,35.86,4.94,94,2558
2020-08-09T12:45:00Z,159413,12.69,40.43,3.84,38.76,3.3,7.2,173.8,7.96,36,4.94,94,2558
2020-08-09T12:50:00Z,159414,12.7,40.34,3.82,38.82,3.3,7.2,173.8,7.94,36.08,4.96,94.4,2552
2020-08-09T12:55:00Z,159415,12.7,40.32,3.84,38.94,3.3,7,169,7.94,36.22,4.94,94.6,2574
2020-08-09T13:00:00Z,159416,12.69,40.06,3.76,39.02,3.3,7,169,7.92,36.3,4.92,95,2603
2020-08-09T13:05:00Z,159417,12.7,39.93,3.84,39.08,3.3,7,169,7.96,36.44,4.96,95,2568
2020-08-09T13:10:00Z,159418,12.7,39.96,3.8,39.1,3.3,7,169,7.92,36.54,4.92,95,2603
2020-08-09T13:15:00Z,159419,12.7,40.09,3.82,39.1,3.3,7,169,7.96,36.6,4.94,95,2585
2020-08-09T13:20:00Z,159420,12.7,40.24,3.8,39.14,3.3,7,169,7.96,36.68,4.96,95,2568
2020-08-09T13:25:00Z,159421,12.7,40.27,3.86,39.22,3.3,7,169,7.96,36.78,4.94,95,2585
2020-08-09T13:30:00Z,159422,12.7,40.37,3.76,39.3,3.3,7,169,7.92,36.82,4.94,95,2585
2020-08-09T13:35:00Z,159423,12.69,40.39,3.76,39.38,3.3,7,169,7.98,36.9,4.98,95.2,2556
2020-08-09T13:40:00Z,159424,12.7,40.47,3.82,39.4,3.3,7,169,7.98,37,4.96,95.8,2590
2020-08-09T13:45:00Z,159425,12.7,40.54,3.78,39.5,3.3,7,169,8,37.06,5,96,2560
2020-08-09T13:50:00Z,159426,12.7,40.51,3.76,39.56,3.3,7,169,8,37.1,5,96,2560
2020-08-09T13:55:00Z,159427,12.7,40.54,3.78,39.68,3.3,7,169,8,37.16,5,96,2560
2020-08-09T14:00:00Z,159428,12.69,40.44,3.8,39.7,3.3,7,169,8.02,37.2,5,96,2560
2020-08-09T14:05:00Z,159429,12.7,40.38,3.8,39.76,3.3,7,169,8.06,37.3,4.98,96,2578
2020-08-09T14:10:00Z,159430,12.7,40.33,3.74,39.8,3.3,6.8,164.2,8.04,37.38,5,96,2561
2020-08-09T14:15:00Z,159431,12.69,40.23,3.8,39.86,3.3,6.4,154.6,8.06,37.46,5,96,2560
2020-08-09T14:20:00Z,159432,12.7,40.09,3.74,39.9,3.3,6,145,8.02,37.5,5,96,2560
2020-08-09T14:25:00Z,159433,12.71,39.86,3.74,39.92,3.28,6,146,7.98,37.54,4.98,96,2578
2020-08-09T14:30:00Z,159434,12.7,39.79,3.7,39.98,3.3,6,145,8,37.6,4.98,96,2578
2020-08-09T14:35:00Z,159435,12.71,39.74,3.76,39.96,3.3,6,145,8.02,37.6,5,96.2,2565
2020-08-09T14:40:00Z,159436,12.7,39.68,3.74,39.96,3.28,6,146,8.02,37.7,5,96.2,2565
2020-08-09T14:45:00Z,159437,12.7,39.61,3.72,39.94,3.3,6,145,8.02,37.7,5,96.4,2570
2020-08-09T14:50:00Z,159438,12.69,39.48,3.7,39.92,3.3,6,145,8.1,37.7,5,96.4,2570
2020-08-09T14:55:00Z,159439,12.7,39.45,3.66,39.92,3.26,6,147,8.04,37.72,5,96.6,2576
2020-08-09T15:00:00Z,159440,12.71,39.4,3.68,39.9,3.26,6,147,8.04,37.74,5,96.8,2581
2020-08-09T15:05:00Z,159441,12.7,39.36,3.72,39.9,3.3,6,145,8.04,37.8,5,97,2586
2020-08-09T15:10:00Z,159442,12.7,39.33,3.72,39.84,3.3,6,145,8.08,37.8,5,97,2586
2020-08-09T15:15:00Z,159443,12.69,39.21,3.74,39.82,3.28,6,146,8.04,37.82,5,97,2586
2020-08-09T15:20:00Z,159444,12.7,39.14,3.74,39.78,3.3,5.8,140.2,8.06,37.82,5,97,2586
2020-08-09T15:25:00Z,159445,12.7,39.02,3.64,39.72,3.24,6,148,8.02,37.86,5,97,2586
2020-08-09T15:30:00Z,159446,12.7,38.92,3.66,39.7,3.24,6,148,8.06,37.82,5,97,2586
2020-08-09T15:35:00Z,159447,12.7,38.8,3.68,39.66,3.26,5.8,142,8.06,37.84,5,97,2586
2020-08-09T15:40:00Z,159448,12.71,38.65,3.64,39.62,3.24,5.6,138.2,8.06,37.88,5,97,2586
2020-08-09T15:45:00Z,159449,12.7,38.57,3.7,39.54,3.28,5.6,136.4,8.04,37.9,5,97,2586
2020-08-09T15:50:00Z,159450,12.71,38.38,3.66,39.46,3.26,5.6,137.2,8.04,37.8,5,97,2586
2020-08-09T15:55:00Z,159451,12.7,38.26,3.66,39.38,3.26,5.6,137.2,8.04,37.82,5,97,2586
2020-08-09T16:00:00Z,159452,12.7,38.09,3.7,39.34,3.28,5.6,136.2,8,37.82,5,97,2586
2020-08-09T16:05:00Z,159453,12.69,37.89,3.66,39.22,3.26,5.4,132.2,8.04,37.8,5,97,2586
2020-08-09T16:10:00Z,159454,12.7,37.79,3.64,39.12,3.24,5,123.4,8,37.8,5,97,2586
2020-08-09T16:15:00Z,159455,12.69,37.56,3.64,39.04,3.24,5,123.4,8,37.72,5,97,2586
2020-08-09T16:20:00Z,159456,12.7,37.4,3.66,38.9,3.26,5.4,132.4,8.04,37.7,5,97,2586
2020-08-09T16:25:00Z,159457,12.7,37.26,3.62,38.82,3.22,5.2,129.2,8.06,37.7,5,96.6,2576
2020-08-09T16:30:00Z,159458,12.7,37.11,3.62,38.7,3.22,5.2,129.2,8.02,37.7,5,96.4,2570
2020-08-09T16:35:00Z,159459,12.7,36.96,3.62,38.56,3.22,5.2,129.2,8.04,37.62,5,96.2,2565
2020-08-09T16:40:00Z,159460,12.69,36.71,3.62,38.46,3.22,5.6,139,7.98,37.58,4.98,96.2,2583
2020-08-09T16:45:00Z,159461,12.7,36.59,3.64,38.32,3.24,5.4,133.2,8.02,37.58,5,96,2560
2020-08-09T16:50:00Z,159462,12.69,36.43,3.62,38.2,3.22,5.8,144,8.04,37.5,5,96,2560
2020-08-09T16:55:00Z,159463,12.7,36.23,3.6,38.06,3.2,5.8,145,8.04,37.5,5,96,2560
2020-08-09T17:00:00Z,159464,12.7,36.06,3.54,37.9,3.2,6,150,8.02,37.4,5,96,2560
2020-08-09T17:05:00Z,159465,12.7,35.84,3.64,37.76,3.22,6,149,8.02,37.32,5,96,2560
2020-08-09T17:10:00Z,159466,12.7,35.65,3.6,37.62,3.2,6,150,8,37.22,5,96,2560
2020-08-09T17:15:00Z,159467,12.7,35.4,3.58,37.5,3.2,6,150,8.04,37.2,5,96,2560
2020-08-09T17:20:00Z,159468,12.69,35.16,3.6,37.28,3.2,6,150,8.04,37.1,5,96,2560
2020-08-09T17:25:00Z,159469,12.69,34.93,3.62,37.16,3.22,6,149,8.02,37.04,5,95.6,2549
2020-08-09T17:30:00Z,159470,12.69,34.63,3.58,36.98,3.2,6,150,8.02,36.98,4.98,95.6,2567
2020-08-09T17:35:00Z,159471,12.69,34.42,3.58,36.82,3.2,6,150,7.98,36.9,4.98,95.2,2556
2020-08-09T17:40:00Z,159472,12.71,34.12,3.58,36.62,3.2,6,150,7.98,36.8,4.96,95,2568
2020-08-09T17:45:00Z,159473,12.69,33.87,3.6,36.46,3.2,6,150,8.02,36.74,4.98,95,2550
2020-08-09T17:50:00Z,159474,12.69,33.62,3.58,36.28,3.2,6,150,7.98,36.66,4.98,95,2550
2020-08-09T17:55:00Z,159475,12.69,33.3,3.58,36.1,3.2,6,150,7.96,36.54,4.98,95,2550
2020-08-09T18:00:00Z,159476,12.69,33.07,3.6,35.9,3.2,6,150,7.94,36.44,4.94,95,2585
2020-08-09T18:05:00Z,159477,12.7,32.78,3.6,35.74,3.2,6.2,155,7.94,36.36,4.94,94.8,2580
2020-08-09T18:10:00Z,159478,12.69,32.51,3.58,35.54,3.2,6.2,155,7.96,36.28,4.96,94.8,2562
2020-08-09T18:15:00Z,159479,12.69,32.2,3.58,35.36,3.2,6.8,170,7.94,36.16,4.94,94.2,2564
2020-08-09T18:20:00Z,159480,12.68,31.87,3.58,35.14,3.2,6.8,170,7.96,36.06,4.94,94,2558
2020-08-09T18:25:00Z,159481,12.69,31.59,3.6,34.98,3.2,7,175,7.92,35.96,4.92,94,2576
2020-08-09T18:30:00Z,159482,12.69,31.24,3.56,34.76,3.2,7,175,7.86,35.86,4.92,93.6,2564
2020-08-09T18:35:00Z,159483,12.69,30.94,3.58,34.56,3.22,7,173.8,7.86,35.74,4.9,93,2565
2020-08-09T18:40:00Z,159484,12.68,30.62,3.56,34.36,3.2,7,175,7.88,35.64,4.9,93,2565
2020-08-09T18:45:00Z,159485,12.68,30.31,3.52,34.18,3.2,7,175,7.88,35.54,4.9,93,2565
2020-08-09T18:50:00Z,159486,12.68,30.09,3.54,34,3.2,7,175,7.9,35.38,4.94,93,2531
2020-08-09T18:55:00Z,159487,12.69,29.81,3.54,33.76,3.2,7,175,7.84,35.26,4.92,93,2549
2020-08-09T19:00:00Z,159488,12.68,29.62,3.56,33.56,3.2,7,175,7.88,35.16,4.9,93,2565
2020-08-09T19:05:00Z,159489,12.68,29.43,3.54,33.4,3.2,7,175,7.88,35.04,4.92,92.8,2542
2020-08-09T19:10:00Z,159490,12.67,29.2,3.54,33.24,3.2,7,175,7.92,34.9,4.92,92,2520
2020-08-09T19:15:00Z,159491,12.68,29.05,3.54,33.04,3.2,7,175,7.86,34.8,4.9,92,2537
2020-08-09T19:20:00Z,159492,12.69,28.83,3.58,32.88,3.2,7.4,185,7.88,34.7,4.9,91.6,2526
2020-08-09T19:25:00Z,159493,12.68,28.72,3.56,32.74,3.2,7.8,195,7.86,34.54,4.9,91.4,2521
2020-08-09T19:30:00Z,159494,12.68,28.57,3.54,32.56,3.2,8,200,7.86,34.48,4.9,91,2510
2020-08-09T19:35:00Z,159495,12.68,28.38,3.56,32.38,3.2,8,200,7.84,34.3,4.9,91,2510
2020-08-09T19:40:00Z,159496,12.68,28.29,3.56,32.26,3.2,8,200,7.84,34.2,4.9,91,2510
2020-08-09T19:45:00Z,159497,12.68,28.11,3.54,32.08,3.2,8,200,7.8,34.1,4.9,91,2510
2020-08-09T19:50:00Z,159498,12.68,28.02,3.52,31.94,3.2,8,200,7.82,33.98,4.9,91,2510
2020-08-09T19:55:00Z,159499,12.67,27.92,3.54,31.8,3.2,8,200,7.82,33.86,4.9,91,2510
2020-08-09T20:00:00Z,159500,12.67,27.74,3.58,31.68,3.2,8,200,7.8,33.74,4.9,90.8,2504
2020-08-09T20:05:00Z,159501,12.67,27.68,3.54,31.52,3.2,8,200,7.8,33.64,4.9,90.4,2493
2020-08-09T20:10:00Z,159502,12.68,27.52,3.58,31.42,3.2,8,200,7.8,33.52,4.9,90,2482
2020-08-09T20:15:00Z,159503,12.67,27.45,3.6,31.24,3.2,8.4,210,7.76,33.38,4.9,90,2482
2020-08-09T20:20:00Z,159504,12.67,27.33,3.58,31.12,3.2,8.8,220,7.8,33.28,4.9,90,2482
2020-08-09T20:25:00Z,159505,12.67,27.2,3.6,31.02,3.2,8.8,220,7.78,33.18,4.9,90,2482
2020-08-09T20:30:00Z,159506,12.67,27.13,3.56,30.9,3.2,9,225,7.74,33.08,4.9,90,2482
2020-08-09T20:35:00Z,159507,12.66,26.98,3.56,30.78,3.2,9,225,7.78,32.94,4.9,90,2482
2020-08-09T20:40:00Z,159508,12.67,26.9,3.52,30.66,3.2,9,225,7.78,32.88,4.9,90,2482
2020-08-09T20:45:00Z,159509,12.66,26.77,3.6,30.56,3.2,9,225,7.72,32.8,4.88,89.2,2478
2020-08-09T20:50:00Z,159510,12.67,26.66,3.54,30.42,3.2,9,225,7.7,32.66,4.88,89.2,2478
2020-08-09T20:55:00Z,159511,12.67,26.59,3.56,30.34,3.2,9,225,7.72,32.56,4.9,89,2455
2020-08-09T21:00:00Z,159512,12.68,26.44,3.58,30.24,3.2,9,225,7.68,32.5,4.88,89,2472
2020-08-09T21:05:00Z,159513,12.67,26.35,3.58,30.12,3.2,9,225,7.68,32.42,4.88,88.8,2467
2020-08-09T21:10:00Z,159514,12.67,26.2,3.58,30.02,3.2,9,225,7.72,32.3,4.9,88.4,2438
2020-08-09T21:15:00Z,159515,12.67,26.08,3.58,29.92,3.2,9,225,7.68,32.2,4.86,88,2462
2020-08-09T21:20:00Z,159516,12.66,25.96,3.56,29.84,3.2,9,225,7.72,32.1,4.9,88,2427
2020-08-09T21:25:00Z,159517,12.66,25.81,3.54,29.72,3.2,9,225,7.64,32.04,4.84,88,2479
2020-08-09T21:30:00Z,159518,12.66,25.73,3.54,29.62,3.2,9,225,7.7,31.96,4.88,88,2444
2020-08-09T21:35:00Z,159519,12.66,25.59,3.54,29.56,3.2,9,225,7.64,31.86,4.84,88,2479
2020-08-09T21:40:00Z,159520,12.66,25.52,3.56,29.4,3.2,9.2,230,7.62,31.76,4.82,88,2497
2020-08-09T21:45:00Z,159521,12.66,25.43,3.56,29.32,3.2,9,225,7.64,31.66,4.82,88,2497
2020-08-09T21:50:00Z,159522,12.66,25.33,3.52,29.2,3.2,9.2,230,7.64,31.58,4.84,88,2479
2020-08-09T21:55:00Z,159523,12.66,25.29,3.54,29.14,3.2,9.6,240,7.64,31.52,4.84,87.8,2473
2020-08-09T22:00:00Z,159524,12.66,25.2,3.54,29,3.2,9.6,240,7.7,31.4,4.86,87.6,2451
2020-08-09T22:05:00Z,159525,12.66,25.16,3.58,28.96,3.2,10,250,7.62,31.32,4.82,87.4,2479
2020-08-09T22:10:00Z,159526,12.65,25.06,3.58,28.88,3.2,10,250,7.64,31.22,4.84,87,2451
2020-08-09T22:15:00Z,159527,12.66,24.98,3.54,28.8,3.2,10,250,7.6,31.18,4.8,87,2485
2020-08-09T22:20:00Z,159528,12.66,24.91,3.54,28.72,3.2,10,250,7.62,31.08,4.82,87,2468
2020-08-09T22:25:00Z,159529,12.66,24.8,3.54,28.6,3.2,10,250,7.62,31,4.82,87,2468
2020-08-09T22:30:00Z,159530,12.66,24.79,3.56,28.52,3.2,10,250,7.68,30.9,4.88,87,2417
2020-08-09T22:35:00Z,159531,12.66,24.73,3.52,28.48,3.2,10,250,7.58,30.86,4.82,87,2468
2020-08-09T22:40:00Z,159532,12.66,24.74,3.52,28.4,3.2,10,250,7.6,30.78,4.8,86.8,2479
2020-08-09T22:45:00Z,159533,12.65,24.69,3.54,28.3,3.2,10,250,7.58,30.7,4.8,86.6,2474
2020-08-09T22:50:00Z,159534,12.66,24.63,3.5,28.24,3.2,10,250,7.62,30.62,4.82,86,2440
2020-08-09T22:55:00Z,159535,12.66,24.61,3.52,28.2,3.2,10,250,7.56,30.56,4.8,86,2457
2020-08-09T23:00:00Z,159536,12.64,24.54,3.52,28.1,3.2,10,250,7.6,30.46,4.82,86,2440
2020-08-09T23:05:00Z,159537,12.66,24.55,3.54,28.08,3.2,10,250,7.6,30.4,4.82,86,2440
2020-08-09T23:10:00Z,159538,12.65,24.5,3.56,27.98,3.2,10,250,7.6,30.3,4.8,86,2457
2020-08-09T23:15:00Z,159539,12.65,24.47,3.52,27.94,3.2,10,250,7.62,30.26,4.82,86,2440
2020-08-09T23:20:00Z,159540,12.65,24.46,3.54,27.9,3.2,10,250,7.6,30.2,4.8,86,2457
2020-08-09T23:25:00Z,159541,12.65,24.42,3.5,27.82,3.2,10,250,7.6,30.12,4.82,86,2440
2020-08-09T23:30:00Z,159542,12.65,24.44,3.54,27.72,3.2,10,250,7.54,30.08,4.8,86,2457
2020-08-09T23:35:00Z,159543,12.66,24.38,3.5,27.68,3.2,10,250,7.54,30,4.8,85.6,2445
2020-08-09T23:40:00Z,159544,12.65,24.37,3.5,27.6,3.2,10,250,7.58,29.92,4.82,85.4,2423
2020-08-09T23:45:00Z,159545,12.65,24.36,3.56,27.54,3.2,10,250,7.58,29.9,4.8,85.4,2440
2020-08-09T23:50:00Z,159546,12.66,24.28,3.54,27.5,3.2,10,250,7.54,29.82,4.8,85,2428
2020-08-09T23:55:00Z,159547,12.65,24.28,3.54,27.42,3.2,10,250,7.56,29.74,4.8,85,2428
2020-08-10T00:00:00Z,159548,12.66,24.18,3.54,27.36,3.2,10,250,7.56,29.68,4.8,85,2428
2020-08-10T00:05:00Z,159549,12.65,24.16,3.5,27.3,3.2,10,250,7.52,29.66,4.8,85,2428
2020-08-10T00:10:00Z,159550,12.65,24.1,3.5,27.3,3.2,10,250,7.52,29.6,4.8,85,2428
2020-08-10T00:15:00Z,159551,12.66,24.05,3.52,27.2,3.2,10,250,7.52,29.52,4.8,85,2428
2020-08-10T00:20:00Z,159552,12.65,24.03,3.54,27.12,3.2,10,250,7.54,29.44,4.8,85,2428
2020-08-10T00:25:00Z,159553,12.66,23.93,3.54,27.1,3.2,10.2,255,7.54,29.4,4.8,85,2428
2020-08-10T00:30:00Z,159554,12.65,23.94,3.52,27.06,3.2,10.4,260,7.52,29.32,4.8,85,2428
2020-08-10T00:35:00Z,159555,12.64,23.88,3.52,27,3.2,10.6,265,7.52,29.3,4.8,85,2428
2020-08-10T00:40:00Z,159556,12.65,23.81,3.52,26.96,3.2,10.8,270,7.52,29.22,4.8,85,2428
2020-08-10T00:45:00Z,159557,12.65,23.73,3.52,26.9,3.2,10.8,270,7.56,29.2,4.82,85,2411
2020-08-10T00:50:00Z,159558,12.66,23.61,3.52,26.86,3.2,10.8,270,7.54,29.16,4.8,85,2428
2020-08-10T00:55:00Z,159559,12.65,23.57,3.52,26.8,3.2,11,275,7.56,29.1,4.8,85,2428
2020-08-10T01:00:00Z,159560,12.65,23.47,3.54,26.74,3.2,11,275,7.56,29.04,4.8,85,2428
2020-08-10T01:05:00Z,159561,12.65,23.4,3.5,26.7,3.2,11,275,7.52,28.98,4.8,84.8,2422
2020-08-10T01:10:00Z,159562,12.65,23.34,3.52,26.64,3.2,11,275,7.52,28.94,4.8,84.4,2411
2020-08-10T01:15:00Z,159563,12.65,23.27,3.54,26.6,3.2,11,275,7.5,28.9,4.78,84.2,2423
2020-08-10T01:20:00Z,159564,12.65,23.28,3.54,26.52,3.2,11,275,7.5,28.82,4.8,84,2399
2020-08-10T01:25:00Z,159565,12.65,23.23,3.54,26.48,3.2,11,275,7.54,28.78,4.8,84,2399
2020-08-10T01:30:00Z,159566,12.65,23.2,3.5,26.42,3.2,11,275,7.5,28.72,4.8,84,2399
2020-08-10T01:35:00Z,159567,12.65,23.2,3.5,26.38,3.2,11,275,7.54,28.68,4.8,84,2399
2020-08-10T01:40:00Z,159568,12.64,23.13,3.5,26.36,3.2,11,275,7.5,28.62,4.8,83.8,2393
2020-08-10T01:45:00Z,159569,12.65,23.1,3.5,26.26,3.2,11,275,7.54,28.56,4.8,83.6,2388
2020-08-10T01:50:00Z,159570,12.63,22.98,3.5,26.24,3.2,11,275,7.5,28.5,4.8,84,2399
2020-08-10T01:55:00Z,159571,12.65,22.91,3.52,26.18,3.2,11,275,7.5,28.5,4.8,83.8,2393
2020-08-10T02:00:00Z,159572,12.65,22.82,3.58,26.14,3.2,11,275,7.52,28.44,4.8,83.2,2377
2020-08-10T02:05:00Z,159573,12.65,22.69,3.54,26.06,3.2,11,275,7.5,28.4,4.8,83,2371
2020-08-10T02:10:00Z,159574,12.65,22.66,3.5,26,3.2,11,275,7.5,28.36,4.8,83,2371
2020-08-10T02:15:00Z,159575,12.64,22.58,3.5,25.94,3.2,11,275,7.5,28.3,4.8,83,2371
2020-08-10T02:20:00Z,159576,12.65,22.54,3.5,25.9,3.2,11,275,7.5,28.22,4.8,83,2371
2020-08-10T02:25:00Z,159577,12.64,22.51,3.56,25.82,3.2,11,275,7.48,28.16,4.78,83,2389
2020-08-10T02:30:00Z,159578,12.63,22.4,3.5,25.8,3.2,11,275,7.48,28.16,4.78,83,2389
2020-08-10T02:35:00Z,159579,12.64,22.39,3.52,25.72,3.2,11,275,7.5,28.08,4.8,83,2371
2020-08-10T02:40:00Z,159580,12.65,22.33,3.5,25.7,3.2,11,275,7.5,28.06,4.8,83,2371
2020-08-10T02:45:00Z,159581,12.64,22.34,3.52,25.64,3.2,11,275,7.5,28,4.8,83,2371
2020-08-10T02:50:00Z,159582,12.64,22.31,3.5,25.6,3.2,11.2,280,7.46,28,4.78,83,2389
2020-08-10T02:55:00Z,159583,12.64,22.21,3.52,25.5,3.2,11,275,7.5,27.9,4.8,83,2371
2020-08-10T03:00:00Z,159584,12.64,22.19,3.56,25.5,3.2,11.4,285,7.5,27.86,4.8,83,2371
2020-08-10T03:05:00Z,159585,12.64,22.11,3.54,25.48,3.2,11.2,280,7.5,27.82,4.8,83,2371
2020-08-10T03:10:00Z,159586,12.64,22.08,3.5,25.4,3.2,11.4,285,7.44,27.74,4.76,83,2406
2020-08-10T03:15:00Z,159587,12.64,22.05,3.5,25.38,3.2,11.2,280,7.5,27.7,4.8,83,2371
2020-08-10T03:20:00Z,159588,12.63,22.03,3.5,25.32,3.2,11.8,295,7.5,27.68,4.8,83,2371
2020-08-10T03:25:00Z,159589,12.64,22.16,3.52,25.26,3.2,11.8,295,7.5,27.62,4.8,83,2371
2020-08-10T03:30:00Z,159590,12.65,22.22,3.54,25.22,3.2,12,300,7.5,27.58,4.8,83,2371
2020-08-10T03:35:00Z,159591,12.64,22.37,3.5,25.2,3.2,12,300,7.5,27.56,4.8,83,2371
2020-08-10T03:40:00Z,159592,12.65,22.44,3.5,25.2,3.2,11.8,295,7.5,27.5,4.8,82.6,2359
2020-08-10T03:45:00Z,159593,12.64,22.49,3.5,25.18,3.2,12,300,7.46,27.5,4.76,82.8,2400
2020-08-10T03:50:00Z,159594,12.64,22.54,3.5,25.1,3.2,12,300,7.48,27.42,4.78,82.6,2377
2020-08-10T03:55:00Z,159595,12.65,22.51,3.5,25.12,3.2,12,300,7.48,27.34,4.78,82.6,2377
2020-08-10T04:00:00Z,159596,12.64,22.52,3.52,25.14,3.2,12,300,7.46,27.34,4.76,82.2,2383
2020-08-10T04:05:00Z,159597,12.64,22.42,3.54,25.1,3.2,12,300,7.48,27.3,4.78,82,2359
2020-08-10T04:10:00Z,159598,12.64,22.32,3.5,25.1,3.2,12,300,7.48,27.26,4.78,82,2359
2020-08-10T04:15:00Z,159599,12.64,22.2,3.52,25.06,3.2,12,300,7.48,27.28,4.78,82,2359
2020-08-10T04:20:00Z,159600,12.64,22.02,3.52,25.04,3.2,12,300,7.48,27.24,4.78,82.2,2365
2020-08-10T04:25:00Z,159601,12.64,21.99,3.54,25,3.2,12,300,7.48,27.2,4.78,82,2359
2020-08-10T04:30:00Z,159602,12.64,21.91,3.52,24.92,3.2,12,300,7.46,27.18,4.76,82,2377
2020-08-10T04:35:00Z,159603,12.64,21.9,3.52,24.9,3.2,12,300,7.48,27.14,4.78,82,2359
2020-08-10T04:40:00Z,159604,12.64,21.83,3.5,24.86,3.2,12,300,7.48,27.1,4.78,82,2359
2020-08-10T04:45:00Z,159605,12.64,21.69,3.56,24.82,3.2,12,300,7.42,27.06,4.74,82,2394
2020-08-10T04:50:00Z,159606,12.64,21.61,3.5,24.78,3.2,12,300,7.38,27.08,4.72,82,2412
2020-08-10T04:55:00Z,159607,12.64,21.47,3.52,24.76,3.2,12,300,7.46,27,4.76,82,2377
2020-08-10T05:00:00Z,159608,12.64,21.42,3.48,24.7,3.18,12,301.8,7.46,27,4.76,82,2377
2020-08-10T05:05:00Z,159609,12.65,21.34,3.5,24.66,3.2,12,300,7.46,26.96,4.76,82,2377
2020-08-10T05:10:00Z,159610,12.64,21.3,3.52,24.6,3.2,12,300,7.44,26.9,4.74,82,2394
2020-08-10T05:15:00Z,159611,12.64,21.26,3.5,24.56,3.2,12,300,7.46,26.86,4.76,82,2377
2020-08-10T05:20:00Z,159612,12.62,21.21,3.54,24.5,3.2,12,300,7.42,26.8,4.74,82,2394
2020-08-10T05:25:00Z,159613,12.64,21.3,3.5,24.44,3.18,12.4,311.8,7.5,26.78,4.8,82,2342
2020-08-10T05:30:00Z,159614,12.63,21.42,3.52,24.4,3.18,12,301.8,7.48,26.7,4.78,82,2359
2020-08-10T05:35:00Z,159615,12.64,21.67,3.5,24.38,3.2,12.4,310,7.44,26.7,4.74,82,2394
2020-08-10T05:40:00Z,159616,12.64,21.98,3.5,24.34,3.2,12.8,320,7.44,26.66,4.74,82,2394
2020-08-10T05:45:00Z,159617,12.62,22.3,3.52,24.3,3.2,12.8,320,7.44,26.6,4.74,82,2394
2020-08-10T05:50:00Z,159618,12.64,22.74,3.54,24.3,3.2,13,325,7.4,26.6,4.7,82,2429
2020-08-10T05:55:00Z,159619,12.63,23.15,3.54,24.3,3.2,13,325,7.46,26.54,4.76,82,2377
2020-08-10T06:00:00Z,159620,12.64,23.67,3.52,24.3,3.2,12.8,320,7.44,26.54,4.74,81.8,2388
2020-08-10T06:05:00Z,159621,12.64,24.18,3.56,24.34,3.2,13,325,7.4,26.5,4.72,81.8,2406
2020-08-10T06:10:00Z,159622,12.65,24.67,3.52,24.4,3.2,13,325,7.44,26.44,4.74,82,2394
2020-08-10T06:15:00Z,159623,12.64,25.18,3.54,24.46,3.2,13,325,7.42,26.44,4.74,82,2394
2020-08-10T06:20:00Z,159624,12.63,25.57,3.54,24.54,3.2,12.8,320,7.44,26.42,4.76,82,2377
2020-08-10T06:25:00Z,159625,12.64,26,3.58,24.6,3.2,12.4,310,7.5,26.4,4.8,82,2342
2020-08-10T06:30:00Z,159626,12.62,26.36,3.52,24.72,3.2,13,325,7.48,26.42,4.78,81.8,2354
2020-08-10T06:35:00Z,159627,12.64,26.75,3.54,24.84,3.2,12.2,305,7.44,26.42,4.74,82,2394
2020-08-10T06:40:00Z,159628,12.64,27.12,3.56,25,3.2,12.4,310,7.38,26.48,4.72,82,2412
2020-08-10T06:45:00Z,159629,12.64,27.41,3.56,25.08,3.2,12.4,310,7.42,26.44,4.72,82,2412
2020-08-10T06:50:00Z,159630,12.64,27.77,3.54,25.24,3.2,12.2,305,7.46,26.48,4.76,82,2377
2020-08-10T06:55:00Z,159631,12.64,28.1,3.56,25.38,3.2,12,300,7.44,26.5,4.78,82,2359
2020-08-10T07:00:00Z,159632,12.64,28.43,3.58,25.54,3.2,12,300,7.42,26.56,4.76,82,2377
2020-08-10T07:05:00Z,159633,12.64,28.78,3.58,25.66,3.2,12,300,7.48,26.6,4.78,82,2359
2020-08-10T07:10:00Z,159634,12.66,29.11,3.6,25.82,3.2,12,300,7.4,26.66,4.72,82,2412
2020-08-10T07:15:00Z,159635,12.65,29.5,3.6,26,3.2,12,300,7.48,26.7,4.78,82,2359
2020-08-10T07:20:00Z,159636,12.63,29.64,3.6,26.16,3.2,12,300,7.4,26.74,4.72,82,2412
2020-08-10T07:25:00Z,159637,12.65,29.71,3.6,26.34,3.2,12,300,7.46,26.8,4.78,82,2359
2020-08-10T07:30:00Z,159638,12.65,29.99,3.6,26.52,3.2,12,300,7.44,26.9,4.76,82,2377
2020-08-10T07:35:00Z,159639,12.66,30.35,3.6,26.7,3.2,11.6,290,7.48,26.98,4.78,82,2359
2020-08-10T07:40:00Z,159640,12.65,30.61,3.6,26.86,3.2,11.2,280,7.44,27.04,4.76,82.2,2383
2020-08-10T07:45:00Z,159641,12.63,30.89,3.58,27.08,3.2,11,275,7.48,27.1,4.78,82.6,2377
2020-08-10T07:50:00Z,159642,12.65,31.32,3.6,27.22,3.2,11,275,7.5,27.2,4.8,83,2371
2020-08-10T07:55:00Z,159643,12.65,31.42,3.62,27.44,3.22,11,273.2,7.5,27.28,4.8,83,2371
2020-08-10T08:00:00Z,159644,12.65,31.49,3.6,27.62,3.2,11,275,7.48,27.4,4.78,83,2389
2020-08-10T08:05:00Z,159645,12.65,31.9,3.62,27.86,3.22,11,273.2,7.5,27.48,4.8,83,2371
2020-08-10T08:10:00Z,159646,12.66,32.38,3.62,28,3.22,11,273.2,7.5,27.6,4.8,83,2371
2020-08-10T08:15:00Z,159647,12.65,32.74,3.66,28.22,3.26,11,269.6,7.5,27.7,4.8,83,2371
2020-08-10T08:20:00Z,159648,12.64,33.06,3.62,28.44,3.22,11,273.2,7.5,27.82,4.8,83,2371
2020-08-10T08:25:00Z,159649,12.65,33.48,3.64,28.7,3.24,11,271.4,7.5,27.92,4.8,83,2371
2020-08-10T08:30:00Z,159650,12.65,33.55,3.68,28.94,3.26,11,269.6,7.5,28.04,4.8,83.8,2393
2020-08-10T08:35:00Z,159651,12.66,33.66,3.68,29.2,3.28,11,267.8,7.5,28.18,4.8,84,2399
2020-08-10T08:40:00Z,159652,12.66,34.11,3.7,29.38,3.28,11,267.8,7.52,28.3,4.8,84,2399
2020-08-10T08:45:00Z,159653,12.66,34.54,3.66,29.62,3.26,10.8,264.8,7.56,28.44,4.8,84.2,2405
2020-08-10T08:50:00Z,159654,12.66,34.77,3.7,29.88,3.3,10.4,251.6,7.5,28.56,4.8,84.8,2422
2020-08-10T08:55:00Z,159655,12.66,34.94,3.7,30.12,3.3,10,242,7.54,28.68,4.8,85,2428
2020-08-10T09:00:00Z,159656,12.66,34.83,3.7,30.38,3.28,10.2,248.4,7.5,28.84,4.8,85,2428
2020-08-10T09:05:00Z,159657,12.66,35.02,3.7,30.6,3.28,10,243.6,7.5,28.94,4.8,85,2428
2020-08-10T09:10:00Z,159658,12.66,35.25,3.72,30.84,3.28,10.2,248.4,7.56,29.12,4.8,85,2428
2020-08-10T09:15:00Z,159659,12.66,35.46,3.7,31.06,3.28,10,243.6,7.52,29.26,4.8,85.4,2440
2020-08-10T09:20:00Z,159660,12.65,35.51,3.68,31.28,3.28,10,243.6,7.58,29.42,4.8,85.6,2445
2020-08-10T09:25:00Z,159661,12.66,35.55,3.68,31.52,3.26,10,245.2,7.52,29.56,4.8,86,2457
2020-08-10T09:30:00Z,159662,12.66,35.77,3.76,31.74,3.3,10,242,7.62,29.72,4.82,86,2440
2020-08-10T09:35:00Z,159663,12.66,35.96,3.72,31.96,3.28,10,243.6,7.58,29.88,4.82,86,2440
2020-08-10T09:40:00Z,159664,12.66,36.01,3.76,32.12,3.3,10,242,7.58,30.04,4.82,86.4,2451
2020-08-10T09:45:00Z,159665,12.67,36.18,3.68,32.34,3.26,10,245.2,7.6,30.16,4.82,86.6,2457
2020-08-10T09:50:00Z,159666,12.67,36.47,3.74,32.56,3.28,10,243.6,7.6,30.34,4.82,87,2468
2020-08-10T09:55:00Z,159667,12.67,36.66,3.78,32.74,3.3,10,242,7.62,30.5,4.82,87,2468
2020-08-10T10:00:00Z,159668,12.68,36.9,3.76,32.94,3.28,10,243.6,7.64,30.64,4.82,87,2468
2020-08-10T10:05:00Z,159669,12.67,36.94,3.76,33.16,3.3,10,242,7.64,30.78,4.84,87.6,2468
2020-08-10T10:10:00Z,159670,12.67,36.92,3.74,33.36,3.3,10,242,7.62,30.96,4.82,88,2497
2020-08-10T10:15:00Z,159671,12.67,37.09,3.76,33.54,3.3,10,242,7.62,31.1,4.82,88,2497
2020-08-10T10:20:00Z,159672,12.67,37.43,3.74,33.72,3.3,10,242,7.64,31.26,4.84,88,2479
2020-08-10T10:25:00Z,159673,12.66,37.58,3.74,33.94,3.28,10,243.6,7.68,31.4,4.86,88,2462
2020-08-10T10:30:00Z,159674,12.67,37.33,3.8,34.12,3.3,9.2,222.8,7.68,31.56,4.88,88,2444
2020-08-10T10:35:00Z,159675,12.68,37.14,3.72,34.3,3.28,9,219.4,7.7,31.72,4.9,88.8,2449
2020-08-10T10:40:00Z,159676,12.67,37.37,3.76,34.44,3.28,9.2,224.2,7.78,31.86,4.9,89,2455
2020-08-10T10:45:00Z,159677,12.67,37.75,3.78,34.58,3.3,9,218,7.72,32.06,4.9,89.2,2460
2020-08-10T10:50:00Z,159678,12.66,38.04,3.76,34.76,3.3,9,218,7.74,32.18,4.9,90,2482
2020-08-10T10:55:00Z,159679,12.67,38.14,3.74,34.92,3.3,9,218,7.76,32.28,4.9,90,2482
2020-08-10T11:00:00Z,159680,12.68,38.27,3.78,35.12,3.3,9,218,7.78,32.46,4.9,90,2482
2020-08-10T11:05:00Z,159681,12.67,38.57,3.76,35.34,3.3,9,218,7.76,32.56,4.9,90,2482
2020-08-10T11:10:00Z,159682,12.67,38.74,3.78,35.54,3.28,9,219.4,7.8,32.78,4.9,90,2482
2020-08-10T11:15:00Z,159683,12.67,38.89,3.78,35.74,3.3,9,218,7.82,32.86,4.9,90.4,2493
2020-08-10T11:20:00Z,159684,12.67,39,3.82,35.9,3.3,9,218,7.8,33.04,4.9,91,2510
2020-08-10T11:25:00Z,159685,12.68,39.08,3.76,36.12,3.3,9,218,7.8,33.18,4.9,91,2510
2020-08-10T11:30:00Z,159686,12.68,39.42,3.76,36.3,3.3,9,218,7.84,33.32,4.9,91,2510
2020-08-10T11:35:00Z,159687,12.68,39.7,3.82,36.5,3.3,9,218,7.82,33.46,4.9,91,2510
2020-08-10T11:40:00Z,159688,12.69,39.8,3.82,36.72,3.3,9,218,7.8,33.64,4.9,91,2510
2020-08-10T11:45:00Z,159689,12.68,40.05,3.8,36.92,3.3,9,218,7.82,33.78,4.9,91.2,2515
2020-08-10T11:50:00Z,159690,12.68,40.31,3.82,37.14,3.3,9,218,7.84,33.94,4.9,91.8,2532
2020-08-10T11:55:00Z,159691,12.68,40.51,3.8,37.36,3.3,8.4,203,7.82,34.08,4.9,92.2,2543
2020-08-10T12:00:00Z,159692,12.68,40.6,3.88,37.54,3.3,8,193,7.9,34.24,4.9,93,2565
2020-08-10T12:05:00Z,159693,12.68,40.62,3.86,37.78,3.3,8,193,7.84,34.36,4.9,93,2565
2020-08-10T12:10:00Z,159694,12.68,40.64,3.84,37.96,3.3,8,193,7.86,34.56,4.9,93,2565
2020-08-10T12:15:00Z,159695,12.69,40.52,3.88,38.12,3.3,8,193,7.88,34.7,4.9,93,2565
2020-08-10T12:20:00Z,159696,12.68,40.54,3.82,38.24,3.3,8,193,7.9,34.88,4.9,93.2,2571
2020-08-10T12:25:00Z,159697,12.68,40.66,3.82,38.4,3.3,8,193,7.92,35.04,4.92,93.8,2570
2020-08-10T12:30:00Z,159698,12.68,40.7,3.84,38.5,3.3,8,193,7.92,35.18,4.94,94,2558
2020-08-10T12:35:00Z,159699,12.68,40.88,3.84,38.62,3.3,8,193,7.94,35.34,4.94,94,2558
2020-08-10T12:40:00Z,159700,12.68,40.94,3.8,38.76,3.3,7.6,183.4,7.9,35.5,4.94,94.8,2580
2020-08-10T12:45:00Z,159701,12.68,40.98,3.82,38.84,3.3,7.2,173.8,7.86,35.62,4.92,95,2603
2020-08-10T12:50:00Z,159702,12.68,40.82,3.84,38.96,3.3,7,169,7.96,35.76,4.96,95,2568
2020-08-10T12:55:00Z,159703,12.69,40.74,3.8,39.02,3.3,7,169,7.92,35.86,4.92,95,2603
2020-08-10T13:00:00Z,159704,12.69,40.84,3.86,39.12,3.3,7,169,7.9,35.98,4.9,95,2620
2020-08-10T13:05:00Z,159705,12.67,40.94,3.84,39.16,3.3,7,169,7.96,36.12,4.96,95.2,2573
2020-08-10T13:10:00Z,159706,12.69,40.9,3.82,39.24,3.3,7,169,7.96,36.24,4.96,95.8,2590
2020-08-10T13:15:00Z,159707,12.69,40.76,3.82,39.32,3.3,7,169,7.92,36.34,4.92,96,2630
2020-08-10T13:20:00Z,159708,12.69,40.58,3.76,39.38,3.3,7,169,8.02,36.44,5,96,2561
2020-08-10T13:25:00Z,159709,12.69,40.63,3.78,39.36,3.3,7,169,8,36.5,4.98,96,2578
2020-08-10T13:30:00Z,159710,12.7,40.66,3.78,39.4,3.3,7,169,8.02,36.64,5,96,2560
2020-08-10T13:35:00Z,159711,12.69,40.43,3.78,39.42,3.3,7,169,8.02,36.74,5,96,2560
2020-08-10T13:40:00Z,159712,12.68,40.32,3.74,39.46,3.3,7,169,7.98,36.8,4.98,96,2578
2020-08-10T13:45:00Z,159713,12.69,40.29,3.78,39.46,3.3,7,169,8,36.88,4.98,96,2578
2020-08-10T13:50:00Z,159714,12.69,40.22,3.8,39.48,3.3,7,169,8,36.98,4.98,96.4,2588
2020-08-10T13:55:00Z,159715,12.69,39.95,3.72,39.48,3.3,7,169,8.02,37,5,96.6,2576
2020-08-10T14:00:00Z,159716,12.69,39.74,3.76,39.44,3.3,7,169,7.96,37.08,4.96,96.8,2616
2020-08-10T14:05:00Z,159717,12.69,39.6,3.78,39.4,3.3,7,169,8.04,37.1,5,96.8,2581
2020-08-10T14:10:00Z,159718,12.69,39.59,3.76,39.38,3.3,7,169,8,37.12,5,97,2586
2020-08-10T14:15:00Z,159719,12.69,39.63,3.74,39.32,3.3,6.6,159.4,8,37.2,5,97,2586
2020-08-10T14:20:00Z,159720,12.69,39.66,3.78,39.32,3.3,6.8,164.2,8.04,37.2,5,97,2586
2020-08-10T14:25:00Z,159721,12.69,39.65,3.72,39.34,3.3,6.8,164.2,8.02,37.2,5,97,2586
2020-08-10T14:30:00Z,159722,12.69,39.6,3.74,39.36,3.3,7,169,8.02,37.24,5,97,2586
2020-08-10T14:35:00Z,159723,12.69,39.64,3.68,39.36,3.28,6,146,8,37.3,5,97,2586
2020-08-10T14:40:00Z,159724,12.69,39.57,3.74,39.4,3.3,6.2,149.8,8.02,37.32,5,97.4,2597
2020-08-10T14:45:00Z,159725,12.69,39.58,3.74,39.4,3.28,6,146,8.02,37.32,5,97.6,2602
2020-08-10T14:50:00Z,159726,12.69,39.59,3.72,39.4,3.3,6,145,8.02,37.38,5,97.8,2608
2020-08-10T14:55:00Z,159727,12.69,39.46,3.7,39.4,3.28,6,146,8.02,37.4,5,97.8,2608
2020-08-10T15:00:00Z,159728,12.69,39.36,3.7,39.4,3.26,6,147,8.06,37.4,5,97.6,2602
2020-08-10T15:05:00Z,159729,12.68,39.23,3.78,39.4,3.3,6,145,8.1,37.44,5,98,2613
2020-08-10T15:10:00Z,159730,12.69,39.17,3.68,39.4,3.28,6,146,8.04,37.4,5,98,2613
2020-08-10T15:15:00Z,159731,12.69,39.07,3.66,39.36,3.26,6,147,8.04,37.4,5,98,2613
2020-08-10T15:20:00Z,159732,12.67,38.92,3.68,39.32,3.28,6,146,8.06,37.44,5,98,2613
2020-08-10T15:25:00Z,159733,12.69,38.87,3.68,39.34,3.26,6,147,8.08,37.48,5,98,2613
2020-08-10T15:30:00Z,159734,12.67,38.71,3.66,39.3,3.26,6,147,8.04,37.5,5,98,2613
2020-08-10T15:35:00Z,159735,12.69,38.64,3.62,39.22,3.22,6,149,8,37.5,4.98,98,2631
2020-08-10T15:40:00Z,159736,12.69,38.44,3.68,39.16,3.28,6,146,8.04,37.5,5,98,2613
2020-08-10T15:45:00Z,159737,12.69,38.28,3.64,39.12,3.24,6,148,8.06,37.5,5,98,2613
2020-08-10T15:50:00Z,159738,12.69,38.15,3.68,39.06,3.26,6,147,8,37.42,5,98,2613
2020-08-10T15:55:00Z,159739,12.68,37.95,3.66,38.94,3.26,6,147,8.06,37.4,5,98,2613
2020-08-10T16:00:00Z,159740,12.69,37.86,3.6,38.86,3.2,6,150,8.06,37.4,5,98,2613
2020-08-10T16:05:00Z,159741,12.67,37.67,3.66,38.78,3.26,6,147,8.06,37.42,5,97.6,2602
2020-08-10T16:10:00Z,159742,12.68,37.56,3.64,38.7,3.24,6,148,8.04,37.4,5,97.8,2608
2020-08-10T16:15:00Z,159743,12.68,37.41,3.62,38.58,3.22,6,149,8.02,37.4,5,97.8,2608
2020-08-10T16:20:00Z,159744,12.7,37.13,3.64,38.5,3.24,6,148,8.08,37.34,5,97.2,2591
2020-08-10T16:25:00Z,159745,12.68,36.97,3.62,38.38,3.22,6,149,8,37.3,4.98,97.4,2615
2020-08-10T16:30:00Z,159746,12.69,36.75,3.6,38.24,3.2,6,150,8.04,37.24,5,97,2586
2020-08-10T16:35:00Z,159747,12.68,36.58,3.66,38.14,3.26,6,147,7.98,37.2,4.98,97,2604
2020-08-10T16:40:00Z,159748,12.68,36.4,3.62,38.02,3.22,6,149,8.04,37.18,5,97,2586
2020-08-10T16:45:00Z,159749,12.68,36.15,3.62,37.88,3.22,6,149,8.04,37.1,5,97,2586
2020-08-10T16:50:00Z,159750,12.68,35.98,3.6,37.72,3.2,6,150,8,37.06,5,96.6,2576
2020-08-10T16:55:00Z,159751,12.69,35.74,3.6,37.6,3.2,6,150,8.02,37.04,4.98,96.6,2593
2020-08-10T17:00:00Z,159752,12.68,35.56,3.62,37.44,3.22,6,149,8.02,37,5,96,2560
2020-08-10T17:05:00Z,159753,12.68,35.36,3.6,37.3,3.2,6,150,7.98,36.92,4.98,96.2,2583
2020-08-10T17:10:00Z,159754,12.68,35.16,3.54,37.14,3.2,6,150,8,36.88,5,96,2560
2020-08-10T17:15:00Z,159755,12.68,34.99,3.6,36.98,3.2,6,150,8,36.8,5,96,2560
2020-08-10T17:20:00Z,159756,12.68,34.75,3.56,36.82,3.2,6,150,8,36.72,4.98,96,2578
2020-08-10T17:25:00Z,159757,12.68,34.54,3.58,36.7,3.2,6,150,7.96,36.64,4.96,96,2595
2020-08-10T17:30:00Z,159758,12.67,34.28,3.56,36.52,3.2,6,150,8.02,36.56,5,96,2560
2020-08-10T17:35:00Z,159759,12.68,34.03,3.58,36.36,3.2,6,150,7.92,36.48,4.92,96,2630
2020-08-10T17:40:00Z,159760,12.68,33.79,3.6,36.2,3.2,6,150,7.94,36.42,4.94,95.8,2607
2020-08-10T17:45:00Z,159761,12.69,33.55,3.56,36.06,3.2,6,150,7.94,36.32,4.94,95,2585
2020-08-10T17:50:00Z,159762,12.68,33.33,3.58,35.86,3.2,6.4,160,8.06,36.22,5.02,95.4,2527
2020-08-10T17:55:00Z,159763,12.69,33.05,3.58,35.7,3.2,6.8,170,7.98,36.12,4.96,95,2568
2020-08-10T18:00:00Z,159764,12.68,32.83,3.6,35.5,3.2,6.8,170,7.94,36.08,4.94,95,2585
2020-08-10T18:05:00Z,159765,12.68,32.57,3.56,35.32,3.2,7,175,7.94,35.94,4.94,95,2585
2020-08-10T18:10:00Z,159766,12.68,32.33,3.58,35.14,3.2,7,175,7.92,35.82,4.96,95,2568
2020-08-10T18:15:00Z,159767,12.67,32.1,3.56,34.96,3.2,7,175,7.94,35.78,4.94,95,2585
2020-08-10T18:20:00Z,159768,12.68,31.78,3.58,34.78,3.2,7,175,7.92,35.66,4.94,95,2585
2020-08-10T18:25:00Z,159769,12.67,31.55,3.56,34.62,3.2,7,175,7.92,35.52,4.94,94.4,2569
2020-08-10T18:30:00Z,159770,12.67,31.25,3.58,34.44,3.22,7,173.8,7.96,35.46,4.96,94,2541
2020-08-10T18:35:00Z,159771,12.67,31,3.56,34.24,3.2,7,175,7.88,35.32,4.92,93.8,2570
2020-08-10T18:40:00Z,159772,12.67,30.77,3.56,34.08,3.2,7,175,7.86,35.2,4.9,93.8,2587
2020-08-10T18:45:00Z,159773,12.67,30.5,3.6,33.9,3.22,7,173.8,7.84,35.12,4.9,93.2,2571
2020-08-10T18:50:00Z,159774,12.67,30.32,3.6,33.68,3.22,7,173.8,7.84,35.02,4.9,93,2565
2020-08-10T18:55:00Z,159775,12.65,30.09,3.58,33.52,3.2,7,175,7.82,34.86,4.88,93,2583
2020-08-10T19:00:00Z,159776,12.67,29.91,3.56,33.36,3.2,7,175,7.92,34.76,4.92,93,2548
2020-08-10T19:05:00Z,159777,12.67,29.74,3.56,33.2,3.2,7.6,190,7.86,34.68,4.9,93,2565
2020-08-10T19:10:00Z,159778,12.67,29.53,3.56,33.08,3.2,7.4,185,7.84,34.52,4.9,93,2565
2020-08-10T19:15:00Z,159779,12.67,29.43,3.58,32.9,3.2,8,200,7.9,34.44,4.9,92.8,2559
2020-08-10T19:20:00Z,159780,12.68,29.24,3.54,32.74,3.2,8,200,7.82,34.36,4.88,92.2,2561
2020-08-10T19:25:00Z,159781,12.67,29.12,3.58,32.62,3.2,8,200,7.82,34.24,4.9,92,2537
2020-08-10T19:30:00Z,159782,12.66,28.98,3.56,32.46,3.2,8,200,7.82,34.12,4.9,92,2537
2020-08-10T19:35:00Z,159783,12.66,28.81,3.58,32.32,3.2,8,200,7.86,34.02,4.9,91.8,2532
2020-08-10T19:40:00Z,159784,12.66,28.73,3.58,32.14,3.2,8,200,7.82,33.88,4.9,91.4,2521
2020-08-10T19:45:00Z,159785,12.65,28.56,3.58,32.04,3.2,8,200,7.84,33.82,4.9,91,2510
2020-08-10T19:50:00Z,159786,12.66,28.46,3.58,31.9,3.2,8,200,7.86,33.68,4.92,91,2493
2020-08-10T19:55:00Z,159787,12.66,28.34,3.58,31.78,3.2,8,200,7.8,33.58,4.9,91,2510
2020-08-10T20:00:00Z,159788,12.66,28.18,3.56,31.64,3.2,8.2,205,7.8,33.48,4.9,91,2510
2020-08-10T20:05:00Z,159789,12.66,28.09,3.58,31.54,3.2,8,200,7.8,33.4,4.9,91,2510
2020-08-10T20:10:00Z,159790,12.65,27.91,3.52,31.4,3.2,8.8,220,7.76,33.28,4.9,91,2510
2020-08-10T20:15:00Z,159791,12.66,27.8,3.56,31.28,3.2,8.8,220,7.8,33.18,4.9,91,2510
2020-08-10T20:20:00Z,159792,12.66,27.65,3.56,31.18,3.2,8.8,220,7.8,33.08,4.9,90.8,2504
2020-08-10T20:25:00Z,159793,12.66,27.5,3.6,31.04,3.2,9,225,7.8,32.98,4.9,90.6,2499
2020-08-10T20:30:00Z,159794,12.66,27.41,3.54,30.92,3.2,9,225,7.8,32.88,4.9,90,2482
2020-08-10T20:35:00Z,159795,12.65,27.25,3.56,30.86,3.2,9,225,7.74,32.78,4.9,90,2482
2020-08-10T20:40:00Z,159796,12.66,27.18,3.54,30.66,3.2,9,225,7.74,32.66,4.9,90,2482
2020-08-10T20:45:00Z,159797,12.66,27.05,3.58,30.58,3.2,9,225,7.72,32.6,4.88,90,2500
2020-08-10T20:50:00Z,159798,12.65,26.95,3.56,30.44,3.2,9,225,7.78,32.52,4.9,90,2482
2020-08-10T20:55:00Z,159799,12.65,26.88,3.58,30.36,3.2,9,225,7.74,32.4,4.9,90,2482
2020-08-10T21:00:00Z,159800,12.65,26.71,3.54,30.28,3.2,9,225,7.76,32.32,4.9,89.8,2477
2020-08-10T21:05:00Z,159801,12.65,26.61,3.52,30.14,3.2,9,225,7.78,32.22,4.9,89.6,2471
2020-08-10T21:10:00Z,159802,12.65,26.5,3.56,30.02,3.2,9,225,7.74,32.12,4.88,89.2,2478
2020-08-10T21:15:00Z,159803,12.65,26.38,3.58,29.94,3.2,9,225,7.68,32.06,4.88,89.2,2478
2020-08-10T21:20:00Z,159804,12.65,26.29,3.6,29.82,3.2,9,225,7.7,31.94,4.88,89,2472
2020-08-10T21:25:00Z,159805,12.65,26.12,3.52,29.7,3.2,9,225,7.74,31.88,4.88,89,2472
2020-08-10T21:30:00Z,159806,12.65,26.03,3.5,29.6,3.2,9,225,7.68,31.78,4.86,88.8,2484
2020-08-10T21:35:00Z,159807,12.66,25.89,3.56,29.52,3.2,9,225,7.7,31.72,4.88,88.8,2467
2020-08-10T21:40:00Z,159808,12.65,25.77,3.56,29.4,3.2,9,225,7.7,31.6,4.88,88,2444
2020-08-10T21:45:00Z,159809,12.65,25.68,3.58,29.3,3.2,9.6,240,7.7,31.54,4.88,88,2444
2020-08-10T21:50:00Z,159810,12.66,25.53,3.52,29.2,3.2,10,250,7.68,31.44,4.86,88,2462
2020-08-10T21:55:00Z,159811,12.65,25.47,3.54,29.12,3.2,10,250,7.62,31.38,4.82,88,2497
2020-08-10T22:00:00Z,159812,12.65,25.35,3.54,29,3.2,10,250,7.66,31.26,4.86,88,2462
2020-08-10T22:05:00Z,159813,12.65,25.25,3.56,28.9,3.2,10,250,7.7,31.18,4.86,88,2462
2020-08-10T22:10:00Z,159814,12.65,25.15,3.52,28.84,3.2,10,250,7.62,31.12,4.82,88,2497
2020-08-10T22:15:00Z,159815,12.64,25.01,3.52,28.76,3.2,10,250,7.62,31.02,4.82,88,2497
2020-08-10T22:20:00Z,159816,12.65,24.94,3.54,28.68,3.2,10,250,7.66,30.92,4.86,88,2462
2020-08-10T22:25:00Z,159817,12.64,24.8,3.54,28.58,3.2,10,250,7.62,30.86,4.82,88,2497
2020-08-10T22:30:00Z,159818,12.65,24.73,3.58,28.5,3.2,10,250,7.6,30.8,4.82,87.4,2480
2020-08-10T22:35:00Z,159819,12.64,24.63,3.52,28.4,3.2,10,250,7.66,30.72,4.86,87.2,2440
2020-08-10T22:40:00Z,159820,12.64,24.54,3.52,28.3,3.2,10,250,7.64,30.62,4.84,87,2451
2020-08-10T22:45:00Z,159821,12.64,24.49,3.52,28.22,3.2,10,250,7.6,30.58,4.8,87,2485
2020-08-10T22:50:00Z,159822,12.63,24.37,3.58,28.12,3.2,10,250,7.58,30.46,4.8,87,2485
2020-08-10T22:55:00Z,159823,12.64,24.33,3.58,28.04,3.2,10,250,7.6,30.4,4.82,87,2468
2020-08-10T23:00:00Z,159824,12.63,24.27,3.56,27.96,3.2,10,250,7.6,30.3,4.8,87,2485
2020-08-10T23:05:00Z,159825,12.64,24.2,3.52,27.88,3.2,10,250,7.58,30.2,4.8,87,2485
2020-08-10T23:10:00Z,159826,12.64,24.18,3.52,27.82,3.2,10,250,7.6,30.18,4.8,86.8,2479
2020-08-10T23:15:00Z,159827,12.65,24.08,3.52,27.72,3.2,10,250,7.6,30.1,4.8,86.6,2474
2020-08-10T23:20:00Z,159828,12.64,24.08,3.54,27.64,3.2,10,250,7.6,30,4.8,86.2,2463
2020-08-10T23:25:00Z,159829,12.65,23.96,3.5,27.58,3.2,10,250,7.58,29.94,4.8,86,2457
2020-08-10T23:30:00Z,159830,12.64,23.91,3.54,27.5,3.2,10,250,7.58,29.9,4.82,86,2440
2020-08-10T23:35:00Z,159831,12.64,23.79,3.52,27.44,3.2,10,250,7.58,29.84,4.8,86,2457
2020-08-10T23:40:00Z,159832,12.64,23.65,3.5,27.4,3.2,10,250,7.56,29.72,4.8,86,2457
2020-08-10T23:45:00Z,159833,12.64,23.58,3.5,27.3,3.2,10,250,7.6,29.7,4.82,86,2440
2020-08-10T23:50:00Z,159834,12.63,23.46,3.54,27.26,3.2,10.2,255,7.56,29.6,4.8,86,2457
2020-08-10T23:55:00Z,159835,12.64,23.4,3.52,27.18,3.2,10.2,255,7.52,29.58,4.8,86,2457
2020-08-11T00:00:00Z,159836,12.64,23.29,3.52,27.1,3.2,10.2,255,7.52,29.44,4.8,86,2457
2020-08-11T00:05:00Z,159837,12.64,23.17,3.5,27,3.2,10.6,265,7.54,29.4,4.8,85.2,2434
2020-08-11T00:10:00Z,159838,12.64,23.14,3.5,26.96,3.2,10.6,265,7.54,29.36,4.8,85.2,2434
2020-08-11T00:15:00Z,159839,12.63,23.08,3.54,26.88,3.2,11,275,7.56,29.28,4.8,85,2428
2020-08-11T00:20:00Z,159840,12.64,23.07,3.56,26.78,3.2,11,275,7.56,29.2,4.8,85,2428
2020-08-11T00:25:00Z,159841,12.64,23.01,3.54,26.7,3.2,11,275,7.52,29.16,4.8,85,2428
2020-08-11T00:30:00Z,159842,12.64,22.93,3.52,26.66,3.2,11,275,7.52,29.1,4.8,85,2428
2020-08-11T00:35:00Z,159843,12.63,22.9,3.54,26.6,3.2,11,275,7.56,29.02,4.8,85,2428
2020-08-11T00:40:00Z,159844,12.64,22.81,3.5,26.48,3.2,11,275,7.56,28.94,4.8,85,2428
2020-08-11T00:45:00Z,159845,12.64,22.79,3.5,26.46,3.2,11,275,7.56,28.9,4.8,85,2428
2020-08-11T00:50:00Z,159846,12.62,22.7,3.52,26.38,3.2,11,275,7.5,28.82,4.8,85,2428
2020-08-11T00:55:00Z,159847,12.64,22.66,3.5,26.3,3.2,11,275,7.54,28.8,4.8,85,2428
2020-08-11T01:00:00Z,159848,12.63,22.62,3.54,26.26,3.2,11,275,7.48,28.72,4.78,85,2446
2020-08-11T01:05:00Z,159849,12.62,22.54,3.5,26.2,3.2,11,275,7.54,28.64,4.8,85,2428
2020-08-11T01:10:00Z,159850,12.63,22.54,3.5,26.16,3.2,11,275,7.54,28.6,4.8,84.8,2422
2020-08-11T01:15:00Z,159851,12.63,22.47,3.5,26.1,3.2,11,275,7.52,28.56,4.8,84.8,2422
2020-08-11T01:20:00Z,159852,12.63,22.43,3.5,26.02,3.2,11,275,7.54,28.5,4.8,84.6,2416
2020-08-11T01:25:00Z,159853,12.64,22.37,3.5,25.94,3.2,11,275,7.54,28.44,4.8,84.4,2411
2020-08-11T01:30:00Z,159854,12.63,22.32,3.52,25.9,3.2,11,275,7.54,28.38,4.8,84.2,2405
2020-08-11T01:35:00Z,159855,12.63,22.32,3.5,25.82,3.2,11,275,7.5,28.32,4.8,84,2399
2020-08-11T01:40:00Z,159856,12.63,22.28,3.5,25.8,3.2,11,275,7.52,28.3,4.8,84,2399
2020-08-11T01:45:00Z,159857,12.63,22.34,3.5,25.7,3.2,11,275,7.5,28.2,4.8,84,2399
2020-08-11T01:50:00Z,159858,12.62,22.3,3.5,25.7,3.2,11,275,7.5,28.16,4.8,84,2399
2020-08-11T01:55:00Z,159859,12.63,22.28,3.52,25.66,3.2,11,275,7.52,28.1,4.8,84,2399
2020-08-11T02:00:00Z,159860,12.63,22.26,3.54,25.6,3.2,11,275,7.5,28.02,4.8,83.8,2393
2020-08-11T02:05:00Z,159861,12.63,22.15,3.56,25.6,3.2,11,275,7.5,28,4.8,83.8,2393
2020-08-11T02:10:00Z,159862,12.63,22.12,3.5,25.5,3.2,11,275,7.5,27.94,4.8,83.6,2388
2020-08-11T02:15:00Z,159863,12.62,22.02,3.5,25.5,3.2,11.2,280,7.5,27.9,4.8,83.2,2377
2020-08-11T02:20:00Z,159864,12.63,21.97,3.52,25.44,3.2,11.4,285,7.5,27.86,4.8,83,2371
2020-08-11T02:25:00Z,159865,12.63,21.91,3.5,25.4,3.2,11.6,290,7.48,27.82,4.78,83,2389
2020-08-11T02:30:00Z,159866,12.61,21.79,3.52,25.36,3.2,11.6,290,7.5,27.76,4.8,83,2371
2020-08-11T02:35:00Z,159867,12.63,21.76,3.5,25.28,3.2,11.8,295,7.5,27.7,4.8,83,2371
2020-08-11T02:40:00Z,159868,12.62,21.64,3.5,25.2,3.2,11.6,290,7.48,27.66,4.78,83,2389
2020-08-11T02:45:00Z,159869,12.63,21.58,3.5,25.16,3.2,11.8,295,7.48,27.6,4.78,83,2389
2020-08-11T02:50:00Z,159870,12.63,21.51,3.5,25.14,3.2,11.8,295,7.48,27.6,4.78,83,2389
2020-08-11T02:55:00Z,159871,12.64,21.44,3.5,25.08,3.2,12,300,7.46,27.52,4.76,83,2406
2020-08-11T03:00:00Z,159872,12.63,21.43,3.5,25.04,3.2,12,300,7.5,27.48,4.8,83,2371
2020-08-11T03:05:00Z,159873,12.63,21.33,3.48,24.94,3.18,12,301.8,7.48,27.44,4.78,83,2389
2020-08-11T03:10:00Z,159874,12.63,21.32,3.5,24.88,3.2,12,300,7.48,27.36,4.78,83,2389
2020-08-11T03:15:00Z,159875,12.63,21.24,3.48,24.84,3.16,12,303.6,7.5,27.3,4.8,83,2371
2020-08-11T03:20:00Z,159876,12.63,21.19,3.5,24.78,3.2,12,300,7.5,27.26,4.8,83,2371
2020-08-11T03:25:00Z,159877,12.62,21.16,3.5,24.76,3.2,12,300,7.5,27.24,4.8,83,2371
2020-08-11T03:30:00Z,159878,12.63,21.06,3.5,24.7,3.2,12,300,7.5,27.2,4.8,83,2371
2020-08-11T03:35:00Z,159879,12.62,21.03,3.48,24.64,3.18,12,301.8,7.46,27.14,4.76,83,2406
2020-08-11T03:40:00Z,159880,12.61,20.94,3.52,24.6,3.2,12,300,7.48,27.1,4.78,83,2389
2020-08-11T03:45:00Z,159881,12.62,20.89,3.48,24.52,3.18,12,301.8,7.5,27.04,4.8,83,2371
2020-08-11T03:50:00Z,159882,12.62,20.86,3.46,24.48,3.16,12,303.6,7.46,27,4.76,83,2406
2020-08-11T03:55:00Z,159883,12.62,20.79,3.5,24.4,3.2,12,300,7.5,26.96,4.8,82.6,2359
2020-08-11T04:00:00Z,159884,12.62,20.77,3.48,24.4,3.18,12.2,306.8,7.5,26.9,4.8,82.2,2348
2020-08-11T04:05:00Z,159885,12.61,20.69,3.5,24.3,3.2,12.2,305,7.42,26.84,4.74,82.2,2400
2020-08-11T04:10:00Z,159886,12.62,20.71,3.5,24.28,3.2,12.2,305,7.46,26.8,4.76,82,2377
2020-08-11T04:15:00Z,159887,12.62,20.65,3.5,24.22,3.2,12.8,320,7.42,26.76,4.74,82,2394
2020-08-11T04:20:00Z,159888,12.62,20.62,3.5,24.2,3.2,12.6,315,7.46,26.72,4.76,82,2377
2020-08-11T04:25:00Z,159889,12.62,20.61,3.52,24.12,3.2,12.4,310,7.48,26.68,4.78,82,2359
2020-08-11T04:30:00Z,159890,12.63,20.54,3.5,24.1,3.2,12.6,315,7.44,26.64,4.74,82,2394
2020-08-11T04:35:00Z,159891,12.62,20.56,3.5,24.06,3.2,13,325,7.46,26.6,4.76,82,2377
2020-08-11T04:40:00Z,159892,12.62,20.51,3.54,24,3.2,12.4,310,7.44,26.58,4.74,82,2394
2020-08-11T04:45:00Z,159893,12.62,20.46,3.5,23.96,3.2,13,325,7.46,26.5,4.76,82,2377
2020-08-11T04:50:00Z,159894,12.62,20.42,3.48,23.92,3.18,13,327,7.44,26.46,4.74,82,2394
2020-08-11T04:55:00Z,159895,12.61,20.35,3.54,23.84,3.2,13,325,7.46,26.4,4.76,82,2377
2020-08-11T05:00:00Z,159896,12.62,20.36,3.5,23.82,3.2,13,325,7.4,26.36,4.74,82,2394
2020-08-11T05:05:00Z,159897,12.62,20.31,3.52,23.78,3.2,13,325,7.44,26.34,4.74,82,2394
2020-08-11T05:10:00Z,159898,12.62,20.24,3.48,23.72,3.16,13,329,7.32,26.28,4.7,82,2429
2020-08-11T05:15:00Z,159899,12.62,20.23,3.5,23.7,3.2,13,325,7.48,26.24,4.78,82,2359
2020-08-11T05:20:00Z,159900,12.61,20.19,3.52,23.66,3.2,13,325,7.46,26.2,4.76,82,2377
2020-08-11T05:25:00Z,159901,12.62,20.3,3.44,23.6,3.16,13,329,7.36,26.16,4.72,82,2412
2020-08-11T05:30:00Z,159902,12.62,20.41,3.52,23.6,3.2,13,325,7.48,26.12,4.78,82,2359
2020-08-11T05:35:00Z,159903,12.62,20.62,3.5,23.56,3.18,13,327,7.38,26.1,4.72,82,2412
2020-08-11T05:40:00Z,159904,12.62,20.9,3.52,23.58,3.2,13,325,7.38,26.04,4.7,82,2429
2020-08-11T05:45:00Z,159905,12.63,21.17,3.48,23.5,3.18,13,327,7.34,26,4.7,81.2,2406
2020-08-11T05:50:00Z,159906,12.62,21.58,3.54,23.5,3.2,13,325,7.4,25.98,4.72,81.6,2400
2020-08-11T05:55:00Z,159907,12.62,21.94,3.44,23.5,3.16,13,329,7.42,25.9,4.74,81.4,2377
2020-08-11T06:00:00Z,159908,12.62,22.4,3.44,23.5,3.16,13,329,7.46,25.9,4.76,81.2,2354
2020-08-11T06:05:00Z,159909,12.63,22.86,3.52,23.56,3.2,13,325,7.42,25.86,4.74,81.2,2371
2020-08-11T06:10:00Z,159910,12.62,23.36,3.44,23.6,3.16,13,329,7.42,25.84,4.74,81.6,2383
2020-08-11T06:15:00Z,159911,12.62,23.89,3.48,23.62,3.16,13,329,7.42,25.8,4.74,81,2366
2020-08-11T06:20:00Z,159912,12.61,24.38,3.52,23.68,3.2,13,325,7.34,25.8,4.7,81.2,2406
2020-08-11T06:25:00Z,159913,12.62,24.95,3.52,23.76,3.18,13,327,7.42,25.8,4.74,81.2,2371
2020-08-11T06:30:00Z,159914,12.63,25.47,3.54,23.86,3.2,13,325,7.46,25.8,4.76,81,2348
2020-08-11T06:35:00Z,159915,12.62,26.03,3.52,24,3.2,13,325,7.4,25.8,4.72,81.6,2400
2020-08-11T06:40:00Z,159916,12.62,26.66,3.56,24.1,3.2,13,325,7.36,25.8,4.72,81.2,2389
2020-08-11T06:45:00Z,159917,12.64,27.21,3.52,24.26,3.2,13,325,7.4,25.8,4.72,81.6,2400
2020-08-11T06:50:00Z,159918,12.62,27.75,3.58,24.4,3.2,13,325,7.38,25.8,4.72,81.4,2394
2020-08-11T06:55:00Z,159919,12.63,28.13,3.58,24.58,3.2,13,325,7.38,25.82,4.74,81.8,2388
2020-08-11T07:00:00Z,159920,12.63,28.48,3.54,24.74,3.2,12.8,320,7.34,25.88,4.7,82,2429
2020-08-11T07:05:00Z,159921,12.63,28.79,3.58,24.94,3.2,12.6,315,7.38,25.9,4.72,82,2412
2020-08-11T07:10:00Z,159922,12.63,28.99,3.58,25.16,3.2,12.4,310,7.42,25.94,4.74,82,2394
2020-08-11T07:15:00Z,159923,12.63,29.27,3.58,25.36,3.2,12.2,305,7.46,26.02,4.78,82,2359
2020-08-11T07:20:00Z,159924,12.63,29.48,3.6,25.56,3.2,12,300,7.4,26.06,4.74,82,2394
2020-08-11T07:25:00Z,159925,12.63,29.78,3.58,25.78,3.2,12,300,7.36,26.14,4.7,82,2429
2020-08-11T07:30:00Z,159926,12.64,30.06,3.6,25.98,3.2,12,300,7.46,26.22,4.76,82,2377
2020-08-11T07:35:00Z,159927,12.63,30.38,3.6,26.2,3.2,12,300,7.4,26.3,4.74,82,2394
2020-08-11T07:40:00Z,159928,12.63,30.74,3.6,26.44,3.2,11.8,295,7.42,26.4,4.72,82,2412
2020-08-11T07:45:00Z,159929,12.63,31.06,3.58,26.68,3.2,11.8,295,7.42,26.44,4.74,82,2394
2020-08-11T07:50:00Z,159930,12.63,31.49,3.62,26.94,3.22,11.2,278.2,7.5,26.6,4.8,82.2,2348
2020-08-11T07:55:00Z,159931,12.63,31.89,3.6,27.16,3.2,11.2,280,7.46,26.68,4.76,83,2406
2020-08-11T08:00:00Z,159932,12.64,32.27,3.6,27.4,3.2,11,275,7.46,26.76,4.78,83,2389
2020-08-11T08:05:00Z,159933,12.64,32.72,3.6,27.68,3.2,11,275,7.5,26.9,4.8,83,2371
2020-08-11T08:10:00Z,159934,12.63,33.11,3.66,27.94,3.26,11,269.6,7.5,27.02,4.8,83,2371
2020-08-11T08:15:00Z,159935,12.64,33.6,3.62,28.22,3.22,11,273.2,7.5,27.16,4.8,83,2371
2020-08-11T08:20:00Z,159936,12.64,34.02,3.64,28.52,3.24,11,271.4,7.5,27.24,4.8,83,2371
2020-08-11T08:25:00Z,159937,12.64,34.32,3.64,28.8,3.24,11,271.4,7.5,27.38,4.8,83,2371
2020-08-11T08:30:00Z,159938,12.64,34.65,3.64,29.06,3.24,11,271.4,7.48,27.56,4.78,83.4,2400
2020-08-11T08:35:00Z,159939,12.64,34.98,3.66,29.38,3.26,10.6,259.6,7.5,27.66,4.8,84,2399
2020-08-11T08:40:00Z,159940,12.64,35.26,3.7,29.68,3.28,10.4,253.2,7.52,27.84,4.8,84,2399
2020-08-11T08:45:00Z,159941,12.64,35.45,3.72,29.96,3.3,10.2,246.8,7.5,28.02,4.8,84.8,2422
2020-08-11T08:50:00Z,159942,12.64,35.74,3.66,30.22,3.24,10,246.8,7.52,28.16,4.8,85,2428
2020-08-11T08:55:00Z,159943,12.64,36.13,3.68,30.52,3.26,10,245.2,7.5,28.34,4.8,85,2428
2020-08-11T09:00:00Z,159944,12.63,36.4,3.76,30.8,3.3,10,242,7.52,28.48,4.8,85,2428
2020-08-11T09:05:00Z,159945,12.65,36.77,3.72,31.12,3.3,10,242,7.52,28.66,4.8,85,2428
2020-08-11T09:10:00Z,159946,12.65,36.95,3.72,31.4,3.28,10,243.6,7.54,28.82,4.8,85.2,2434
2020-08-11T09:15:00Z,159947,12.65,37.14,3.7,31.7,3.28,10,243.6,7.52,29,4.8,86,2457
2020-08-11T09:20:00Z,159948,12.65,37.37,3.74,32.02,3.3,10,242,7.56,29.2,4.8,86,2457
2020-08-11T09:25:00Z,159949,12.64,37.37,3.74,32.28,3.28,10,243.6,7.56,29.36,4.8,86,2457
2020-08-11T09:30:00Z,159950,12.65,37.52,3.74,32.54,3.3,10,242,7.6,29.58,4.82,86.2,2446
2020-08-11T09:35:00Z,159951,12.64,37.76,3.74,32.8,3.3,10,242,7.6,29.76,4.82,87,2468
2020-08-11T09:40:00Z,159952,12.65,38.02,3.74,33.06,3.28,10,243.6,7.62,29.94,4.82,87,2468
2020-08-11T09:45:00Z,159953,12.65,38.16,3.7,33.32,3.24,10,246.8,7.6,30.12,4.8,87.2,2491
2020-08-11T09:50:00Z,159954,12.65,38.22,3.74,33.62,3.28,10,243.6,7.6,30.32,4.8,87.8,2508
2020-08-11T09:55:00Z,159955,12.65,38.39,3.72,33.92,3.28,9,219.4,7.64,30.52,4.84,88,2479
2020-08-11T10:00:00Z,159956,12.64,38.53,3.74,34.18,3.3,9.2,222.8,7.62,30.7,4.82,88,2497
2020-08-11T10:05:00Z,159957,12.65,38.57,3.72,34.44,3.3,9,218,7.68,30.9,4.86,88,2462
2020-08-11T10:10:00Z,159958,12.65,38.54,3.8,34.64,3.3,9,218,7.64,31.08,4.84,88.8,2502
2020-08-11T10:15:00Z,159959,12.66,38.72,3.74,34.86,3.3,9,218,7.7,31.3,4.88,89,2472
2020-08-11T10:20:00Z,159960,12.66,38.98,3.76,35.1,3.3,9,218,7.64,31.5,4.84,89,2507
2020-08-11T10:25:00Z,159961,12.67,39.05,3.78,35.38,3.3,9,218,7.7,31.68,4.9,89.8,2477
2020-08-11T10:30:00Z,159962,12.66,39.19,3.8,35.6,3.3,9,218,7.72,31.88,4.86,90,2518
2020-08-11T10:35:00Z,159963,12.65,39.29,3.8,35.78,3.3,9,218,7.74,32.08,4.9,90,2482
2020-08-11T10:40:00Z,159964,12.66,39.34,3.82,36.02,3.3,9,218,7.8,32.26,4.9,90.2,2488
2020-08-11T10:45:00Z,159965,12.66,39.38,3.78,36.22,3.3,9,218,7.78,32.46,4.9,90.6,2499
2020-08-11T10:50:00Z,159966,12.66,39.39,3.82,36.44,3.3,9,218,7.8,32.64,4.9,91,2510
2020-08-11T10:55:00Z,159967,12.66,39.55,3.78,36.58,3.3,9,218,7.8,32.82,4.9,91,2510
2020-08-11T11:00:00Z,159968,12.66,39.63,3.76,36.8,3.3,9,218,7.8,33,4.9,91,2510
2020-08-11T11:05:00Z,159969,12.66,39.74,3.78,36.96,3.3,8.6,208,7.84,33.2,4.9,91.4,2521
2020-08-11T11:10:00Z,159970,12.66,39.93,3.82,37.16,3.3,8.4,203,7.82,33.36,4.9,91.8,2532
2020-08-11T11:15:00Z,159971,12.67,40.08,3.78,37.38,3.3,8,193,7.84,33.54,4.92,92,2520
2020-08-11T11:20:00Z,159972,12.66,40.3,3.84,37.56,3.3,8,193,7.86,33.7,4.9,92.4,2548
2020-08-11T11:25:00Z,159973,12.67,40.36,3.82,37.8,3.3,8,193,7.84,33.86,4.9,93,2565
2020-08-11T11:30:00Z,159974,12.67,40.42,3.86,37.98,3.3,8,193,7.88,34.08,4.9,93,2565
2020-08-11T11:35:00Z,159975,12.67,40.51,3.84,38.16,3.3,8,193,7.86,34.24,4.9,93,2565
2020-08-11T11:40:00Z,159976,12.68,40.68,3.84,38.28,3.3,8,193,7.88,34.38,4.9,93,2565
2020-08-11T11:45:00Z,159977,12.67,40.93,3.82,38.5,3.3,8,193,7.92,34.54,4.92,93.2,2553
2020-08-11T11:50:00Z,159978,12.66,41.03,3.82,38.68,3.3,7.8,188.2,7.9,34.68,4.9,94,2593
2020-08-11T11:55:00Z,159979,12.67,41.2,3.84,38.88,3.3,8,193,7.92,34.84,4.92,94,2576
2020-08-11T12:00:00Z,159980,12.67,41.31,3.88,39.06,3.3,7,169,7.96,35.02,4.96,95,2568
2020-08-11T12:05:00Z,159981,12.67,41.33,3.82,39.2,3.3,7,169,7.9,35.14,4.92,95,2603
2020-08-11T12:10:00Z,159982,12.67,41.38,3.82,39.38,3.3,7,169,7.94,35.3,4.94,95,2585
2020-08-11T12:15:00Z,159983,12.66,41.38,3.82,39.48,3.3,7,169,7.98,35.48,4.96,95,2568
2020-08-11T12:20:00Z,159984,12.67,41.5,3.8,39.64,3.3,7,169,7.92,35.62,4.92,95,2603
2020-08-11T12:25:00Z,159985,12.68,41.51,3.8,39.74,3.3,7,169,7.94,35.76,4.92,95.2,2608
2020-08-11T12:30:00Z,159986,12.67,41.55,3.84,39.88,3.3,7,169,8.04,35.86,5,95.8,2555
2020-08-11T12:35:00Z,159987,12.67,41.49,3.8,40,3.3,7,169,8.02,36.04,4.98,96,2578
2020-08-11T12:40:00Z,159988,12.68,41.35,3.86,40.06,3.3,7,169,7.94,36.14,4.92,96,2630
2020-08-11T12:45:00Z,159989,12.67,41.43,3.82,40.2,3.3,7,169,8.06,36.32,5,96,2560
2020-08-11T12:50:00Z,159990,12.67,41.44,3.78,40.28,3.3,7,169,8.06,36.42,5,96,2560
2020-08-11T12:55:00Z,159991,12.67,41.57,3.8,40.36,3.3,7,169,8,36.56,4.98,96.4,2588
2020-08-11T13:00:00Z,159992,12.67,41.67,3.8,40.44,3.3,7,169,8.02,36.66,5,96.8,2581
2020-08-11T13:05:00Z,159993,12.68,41.72,3.8,40.5,3.3,6.6,159.4,8,36.78,4.98,97,2604
2020-08-11T13:10:00Z,159994,12.67,41.78,3.82,40.62,3.3,6.4,154.6,8.02,36.92,5,97.4,2597
2020-08-11T13:15:00Z,159995,12.68,41.85,3.82,40.7,3.3,6,145,8.02,37.02,5,97.6,2602
2020-08-11T13:20:00Z,159996,12.67,42.01,3.82,40.76,3.3,6,145,8,37.12,5,98,2613
2020-08-11T13:25:00Z,159997,12.67,42.16,3.78,40.84,3.3,6,145,8.02,37.24,5,98,2613
2020-08-11T13:30:00Z,159998,12.68,42.25,3.84,40.96,3.3,6,145,8.08,37.34,5,98,2613
2020-08-11T13:35:00Z,159999,12.67,42.22,3.78,41.02,3.3,6,145,8.04,37.46,5,98,2613
2020-08-11T13:40:00Z,160000,12.68,42.03,3.8,41.1,3.3,6,145,8.02,37.5,5,98,2613
2020-08-11T13:45:00Z,160001,12.68,42.02,3.82,41.18,3.3,6,145,8.04,37.6,4.98,98,2631
2020-08-11T13:50:00Z,160002,12.69,42.01,3.8,41.2,3.3,6,145,8.06,37.7,5,98.4,2624
2020-08-11T13:55:00Z,160003,12.68,42.08,3.76,41.24,3.28,6,146,8.08,37.78,5.02,99,2623
2020-08-11T14:00:00Z,160004,12.67,41.98,3.76,41.32,3.3,6,145,8.04,37.86,5,99,2640
2020-08-11T14:05:00Z,160005,12.66,41.76,3.8,41.34,3.3,5.8,140.2,8.1,37.98,5.02,99,2623
2020-08-11T14:10:00Z,160006,12.68,41.65,3.74,41.32,3.3,5.2,125.8,8.1,38.02,5.02,99,2623
2020-08-11T14:15:00Z,160007,12.68,41.42,3.74,41.36,3.28,5.2,126.6,8.1,38.12,5.02,99.4,2633
2020-08-11T14:20:00Z,160008,12.68,41.36,3.78,41.4,3.3,5,121,8.1,38.18,5,99.4,2650
2020-08-11T14:25:00Z,160009,12.66,41.33,3.72,41.4,3.26,5,122.6,8.12,38.22,5.02,99.8,2644
2020-08-11T14:30:00Z,160010,12.68,41.28,3.7,41.4,3.28,5,121.8,8.1,38.22,5,99.8,2661
2020-08-11T14:35:00Z,160011,12.68,41.16,3.7,41.4,3.3,5,121,8.14,38.3,5.04,100,2632
2020-08-11T14:40:00Z,160012,12.69,40.9,3.72,41.4,3.28,5,121.8,8.1,38.38,5.02,100,2649
2020-08-11T14:45:00Z,160013,12.68,40.69,3.66,41.4,3.26,5,122.6,8.12,38.4,5.02,100,2649
2020-08-11T14:50:00Z,160014,12.66,40.44,3.72,41.34,3.3,5,121,8.1,38.48,5,100,2666
2020-08-11T14:55:00Z,160015,12.68,40.34,3.64,41.34,3.24,5,123.4,8.12,38.48,5.02,100,2649
2020-08-11T15:00:00Z,160016,12.67,40.28,3.68,41.28,3.26,5,122.6,8.12,38.5,5.02,100,2649
2020-08-11T15:05:00Z,160017,12.68,40.13,3.62,41.22,3.22,5,124.2,8.1,38.5,5.02,100,2649
2020-08-11T15:10:00Z,160018,12.67,40.05,3.68,41.14,3.28,5,121.8,8.1,38.5,5,100,2666
2020-08-11T15:15:00Z,160019,12.68,39.87,3.64,41.1,3.24,5,123.4,8.06,38.52,5,100,2666
2020-08-11T15:20:00Z,160020,12.67,39.7,3.66,41.04,3.24,5,123.4,8.1,38.56,5,100,2666
2020-08-11T15:25:00Z,160021,12.67,39.58,3.62,40.98,3.22,5,124.2,8.06,38.52,5,100,2666
2020-08-11T15:30:00Z,160022,12.67,39.46,3.66,40.86,3.26,4.8,117.6,8.1,38.54,5,100,2666
2020-08-11T15:35:00Z,160023,12.67,39.39,3.64,40.82,3.24,4.6,113.4,8.1,38.58,5,100,2666
2020-08-11T15:40:00Z,160024,12.68,39.21,3.62,40.7,3.22,4.8,119.2,8.14,38.5,5.04,100,2632
2020-08-11T15:45:00Z,160025,12.67,39.06,3.62,40.62,3.22,4.4,109.2,8.1,38.5,5,100,2666
2020-08-11T15:50:00Z,160026,12.67,38.84,3.62,40.54,3.22,4.2,104.2,8.12,38.5,5.02,100,2649
2020-08-11T15:55:00Z,160027,12.67,38.63,3.66,40.42,3.26,4.2,102.6,8.08,38.48,5,100,2666
2020-08-11T16:00:00Z,160028,12.67,38.43,3.6,40.32,3.2,4.4,110,8.1,38.46,5.02,100,2649
2020-08-11T16:05:00Z,160029,12.66,38.16,3.62,40.18,3.24,4,98.4,8.08,38.42,5,100,2666
2020-08-11T16:10:00Z,160030,12.67,37.99,3.6,40.08,3.2,4.2,105,8.08,38.4,5,100,2666
2020-08-11T16:15:00Z,160031,12.68,37.76,3.62,39.96,3.22,4.4,109.2,8.1,38.4,5,100,2666
2020-08-11T16:20:00Z,160032,12.67,37.58,3.6,39.8,3.22,4,99.2,8.12,38.3,5.02,99.8,2644
2020-08-11T16:25:00Z,160033,12.67,37.38,3.6,39.68,3.2,4.8,120,8.08,38.26,5,99.8,2661
2020-08-11T16:30:00Z,160034,12.66,37.11,3.6,39.52,3.2,4.8,120,8.1,38.2,5,99,2640
2020-08-11T16:35:00Z,160035,12.67,36.92,3.6,39.38,3.2,4.8,120,8.1,38.2,5.02,99,2623
2020-08-11T16:40:00Z,160036,12.67,36.65,3.6,39.2,3.2,4.8,120,8.06,38.1,5,99,2640
2020-08-11T16:45:00Z,160037,12.67,36.44,3.58,39.06,3.2,5,125,8.06,38.04,5,99,2640
2020-08-11T16:50:00Z,160038,12.67,36.26,3.58,38.88,3.2,5,125,8.1,37.98,5,99,2640
2020-08-11T16:55:00Z,160039,12.66,36.01,3.56,38.72,3.2,5,125,8.08,37.9,5.02,98.4,2607
2020-08-11T17:00:00Z,160040,12.67,35.84,3.56,38.52,3.2,5,125,8.08,37.8,5,98.2,2618
2020-08-11T17:05:00Z,160041,12.67,35.61,3.56,38.36,3.2,5,125,8.06,37.72,5,98,2613
2020-08-11T17:10:00Z,160042,12.67,35.42,3.58,38.18,3.2,5,125,8.06,37.7,5,98,2613
2020-08-11T17:15:00Z,160043,12.67,35.24,3.6,38.02,3.2,5,125,8.08,37.6,5.02,98,2596
2020-08-11T17:20:00Z,160044,12.66,35,3.58,37.82,3.2,5,125,8.06,37.52,5,98,2613
2020-08-11T17:25:00Z,160045,12.67,34.78,3.56,37.66,3.2,5,125,8,37.44,4.98,98,2631
2020-08-11T17:30:00Z,160046,12.67,34.49,3.54,37.5,3.2,5,125,8.08,37.32,5,97.8,2608
2020-08-11T17:35:00Z,160047,12.67,34.26,3.54,37.28,3.2,5,125,8.02,37.22,5,97,2586
2020-08-11T17:40:00Z,160048,12.67,33.98,3.56,37.08,3.2,5,125,8.02,37.12,5,97,2586
2020-08-11T17:45:00Z,160049,12.66,33.74,3.6,36.9,3.2,5,125,8.02,37.02,5,97,2586
2020-08-11T17:50:00Z,160050,12.66,33.49,3.56,36.7,3.2,5.2,130,8.04,36.96,5,97,2586
2020-08-11T17:55:00Z,160051,12.65,33.2,3.6,36.5,3.2,5.6,140,8.02,36.82,5,96.6,2576
2020-08-11T18:00:00Z,160052,12.66,32.97,3.58,36.3,3.2,5.6,140,8.04,36.76,5,96,2560
2020-08-11T18:05:00Z,160053,12.67,32.69,3.58,36.12,3.2,6,150,8.02,36.64,5,96,2560
2020-08-11T18:10:00Z,160054,12.66,32.42,3.5,35.88,3.2,6,150,8,36.52,4.98,96,2578
2020-08-11T18:15:00Z,160055,12.66,32.14,3.58,35.7,3.2,6,150,7.98,36.42,4.98,96,2578
2020-08-11T18:20:00Z,160056,12.65,31.82,3.56,35.5,3.2,6,150,7.98,36.32,4.98,96,2578
2020-08-11T18:25:00Z,160057,12.66,31.57,3.58,35.3,3.2,6,150,8,36.16,5,95.2,2538
2020-08-11T18:30:00Z,160058,12.65,31.26,3.54,35.08,3.2,6,150,7.98,36.06,4.98,95,2550
2020-08-11T18:35:00Z,160059,12.66,31.02,3.56,34.88,3.2,6,150,7.94,35.94,4.94,95,2585
2020-08-11T18:40:00Z,160060,12.65,30.75,3.52,34.68,3.18,6,150.8,7.94,35.82,4.94,95,2585
2020-08-11T18:45:00Z,160061,12.65,30.47,3.52,34.48,3.2,6.2,155,7.94,35.72,4.94,95,2585
2020-08-11T18:50:00Z,160062,12.65,30.27,3.52,34.3,3.2,6.2,155,7.98,35.6,4.98,95,2550
2020-08-11T18:55:00Z,160063,12.64,30.02,3.52,34.12,3.2,6.4,160,7.92,35.48,4.92,94.8,2597
2020-08-11T19:00:00Z,160064,12.65,29.86,3.5,33.92,3.2,7,175,7.9,35.36,4.9,94,2593
2020-08-11T19:05:00Z,160065,12.65,29.63,3.56,33.72,3.2,7,175,7.96,35.18,4.96,94,2541
2020-08-11T19:10:00Z,160066,12.65,29.47,3.5,33.56,3.2,7,175,7.86,35.08,4.92,93.6,2564
2020-08-11T19:15:00Z,160067,12.65,29.33,3.58,33.36,3.2,7,175,7.96,34.96,4.96,93,2514
2020-08-11T19:20:00Z,160068,12.64,29.14,3.56,33.18,3.2,7,175,7.92,34.86,4.92,93,2548
2020-08-11T19:25:00Z,160069,12.65,29.02,3.54,33.02,3.2,7,175,7.88,34.72,4.92,93,2548
2020-08-11T19:30:00Z,160070,12.66,28.85,3.52,32.84,3.2,7,175,7.86,34.6,4.9,93,2565
2020-08-11T19:35:00Z,160071,12.65,28.71,3.58,32.64,3.2,7,175,7.86,34.46,4.9,93,2565
2020-08-11T19:40:00Z,160072,12.65,28.59,3.5,32.52,3.18,7,176,7.76,34.32,4.88,92.8,2578
2020-08-11T19:45:00Z,160073,12.65,28.44,3.52,32.34,3.2,7,175,7.82,34.24,4.9,92.6,2554
2020-08-11T19:50:00Z,160074,12.65,28.38,3.52,32.2,3.2,7,175,7.86,34.12,4.9,92,2537
2020-08-11T19:55:00Z,160075,12.65,28.23,3.5,32.08,3.2,7,175,7.82,33.98,4.9,92,2537
2020-08-11T20:00:00Z,160076,12.65,28.15,3.52,31.92,3.2,7,175,7.84,33.9,4.9,91.8,2532
2020-08-11T20:05:00Z,160077,12.64,28.04,3.56,31.8,3.2,7.4,185,7.84,33.76,4.9,91.2,2515
2020-08-11T20:10:00Z,160078,12.64,27.96,3.52,31.66,3.2,7.8,195,7.82,33.66,4.9,91,2510
2020-08-11T20:15:00Z,160079,12.64,27.9,3.54,31.54,3.2,7.8,195,7.82,33.54,4.9,91,2510
2020-08-11T20:20:00Z,160080,12.64,27.75,3.52,31.44,3.2,8,200,7.82,33.4,4.9,91,2510
2020-08-11T20:25:00Z,160081,12.64,27.68,3.52,31.34,3.2,7.8,195,7.82,33.34,4.9,91,2510
2020-08-11T20:30:00Z,160082,12.64,27.58,3.54,31.18,3.2,8,200,7.82,33.24,4.9,91,2510
2020-08-11T20:35:00Z,160083,12.65,27.45,3.5,31.1,3.2,8,200,7.78,33.12,4.9,91,2510
2020-08-11T20:40:00Z,160084,12.64,27.39,3.52,30.98,3.2,8,200,7.84,33.06,4.9,90.8,2504
2020-08-11T20:45:00Z,160085,12.64,27.3,3.54,30.9,3.2,8,200,7.78,32.92,4.9,90.2,2488
2020-08-11T20:50:00Z,160086,12.64,27.31,3.52,30.76,3.2,8,200,7.76,32.82,4.9,90,2482
2020-08-11T20:55:00Z,160087,12.65,27.25,3.5,30.7,3.2,8,200,7.8,32.74,4.9,90,2482
2020-08-11T21:00:00Z,160088,12.64,27.19,3.52,30.58,3.2,8,200,7.8,32.62,4.9,90,2482
2020-08-11T21:05:00Z,160089,12.64,27.12,3.5,30.48,3.2,8.2,205,7.78,32.52,4.9,90,2482
2020-08-11T21:10:00Z,160090,12.63,26.97,3.5,30.42,3.2,8.2,205,7.72,32.48,4.9,90,2482
2020-08-11T21:15:00Z,160091,12.64,26.92,3.54,30.34,3.2,9,225,7.74,32.38,4.9,90,2482
2020-08-11T21:20:00Z,160092,12.64,26.79,3.48,30.28,3.18,8.8,221.4,7.68,32.3,4.88,90,2500
2020-08-11T21:25:00Z,160093,12.64,26.69,3.54,30.16,3.2,8.6,215,7.7,32.18,4.88,89.8,2494
2020-08-11T21:30:00Z,160094,12.64,26.61,3.5,30.06,3.2,9,225,7.74,32.1,4.88,89.4,2483
2020-08-11T21:35:00Z,160095,12.63,26.47,3.52,29.96,3.2,8.6,215,7.72,32.02,4.9,89,2455
2020-08-11T21:40:00Z,160096,12.64,26.44,3.52,29.9,3.2,9,225,7.74,31.96,4.9,89,2455
2020-08-11T21:45:00Z,160097,12.64,26.32,3.5,29.78,3.2,9,225,7.78,31.88,4.9,89,2455
2020-08-11T21:50:00Z,160098,12.64,26.22,3.52,29.7,3.2,9,225,7.7,31.8,4.88,89,2472
2020-08-11T21:55:00Z,160099,12.63,26.17,3.5,29.64,3.2,9,225,7.68,31.72,4.88,88.8,2467
2020-08-11T22:00:00Z,160100,12.63,26.06,3.5,29.54,3.2,9,225,7.68,31.68,4.88,88.8,2467
2020-08-11T22:05:00Z,160101,12.63,26.01,3.52,29.44,3.2,9,225,7.68,31.52,4.86,88.2,2467
2020-08-11T22:10:00Z,160102,12.64,25.88,3.5,29.4,3.2,9,225,7.68,31.48,4.86,88,2462
2020-08-11T22:15:00Z,160103,12.63,25.77,3.5,29.32,3.18,9,226.4,7.68,31.42,4.86,88,2462
2020-08-11T22:20:00Z,160104,12.63,25.65,3.5,29.24,3.2,9,225,7.7,31.34,4.88,88,2444
2020-08-11T22:25:00Z,160105,12.63,25.47,3.54,29.18,3.2,9,225,7.64,31.26,4.82,88,2497
2020-08-11T22:30:00Z,160106,12.63,25.35,3.54,29.08,3.2,9,225,7.7,31.2,4.88,88,2444
2020-08-11T22:35:00Z,160107,12.62,25.2,3.52,29,3.2,9,225,7.66,31.12,4.84,88,2479
2020-08-11T22:40:00Z,160108,12.63,25.11,3.5,28.92,3.2,9,225,7.62,31.02,4.82,88,2497
2020-08-11T22:45:00Z,160109,12.63,25.05,3.52,28.82,3.2,9,225,7.62,30.96,4.82,88,2497
2020-08-11T22:50:00Z,160110,12.63,24.95,3.5,28.74,3.2,9,225,7.66,30.9,4.84,88,2479
2020-08-11T22:55:00Z,160111,12.63,24.93,3.5,28.64,3.2,9,225,7.62,30.84,4.82,87.6,2485
2020-08-11T23:00:00Z,160112,12.64,24.86,3.52,28.56,3.18,9,226.4,7.66,30.74,4.84,87.4,2462
2020-08-11T23:05:00Z,160113,12.63,24.88,3.5,28.5,3.2,9.6,240,7.68,30.68,4.86,87,2434
2020-08-11T23:10:00Z,160114,12.63,24.87,3.52,28.44,3.2,9.8,245,7.62,30.6,4.82,87,2468
2020-08-11T23:15:00Z,160115,12.64,24.79,3.54,28.38,3.2,10,250,7.66,30.54,4.86,87,2434
2020-08-11T23:20:00Z,160116,12.63,24.78,3.5,28.3,3.2,10,250,7.64,30.44,4.84,87,2451
2020-08-11T23:25:00Z,160117,12.61,24.69,3.5,28.22,3.2,9.6,240,7.6,30.4,4.8,87,2485
2020-08-11T23:30:00Z,160118,12.63,24.69,3.48,28.12,3.18,10,251.6,7.68,30.32,4.86,87,2434
2020-08-11T23:35:00Z,160119,12.62,24.68,3.5,28.1,3.2,10,250,7.62,30.28,4.82,87,2468
2020-08-11T23:40:00Z,160120,12.62,24.62,3.52,28.06,3.2,10,250,7.6,30.22,4.8,86.8,2479
2020-08-11T23:45:00Z,160121,12.62,24.63,3.5,28,3.2,10,250,7.58,30.12,4.8,86.8,2479
2020-08-11T23:50:00Z,160122,12.61,24.58,3.5,27.96,3.2,10,250,7.58,30.1,4.8,86.2,2463
2020-08-11T23:55:00Z,160123,12.62,24.6,3.5,27.86,3.2,10,250,7.62,30,4.82,86,2440
2020-08-12T00:00:00Z,160124,12.62,24.54,3.48,27.84,3.18,10,251.6,7.6,29.98,4.8,86.2,2463
2020-08-12T00:05:00Z,160125,12.62,24.47,3.48,27.78,3.18,10,251.6,7.54,29.9,4.8,86,2457
2020-08-12T00:10:00Z,160126,12.62,24.41,3.5,27.7,3.2,10,250,7.56,29.84,4.8,86,2457
2020-08-12T00:15:00Z,160127,12.63,24.29,3.5,27.66,3.2,10,250,7.58,29.78,4.8,86,2457
2020-08-12T00:20:00Z,160128,12.62,24.23,3.5,27.6,3.2,10,250,7.54,29.7,4.8,86,2457
2020-08-12T00:25:00Z,160129,12.63,24.22,3.5,27.54,3.2,10,250,7.56,29.68,4.8,86,2457
2020-08-12T00:30:00Z,160130,12.62,24.24,3.5,27.5,3.2,10,250,7.56,29.64,4.8,86,2457
2020-08-12T00:35:00Z,160131,12.62,24.34,3.48,27.46,3.18,10,251.6,7.5,29.56,4.8,86,2457
2020-08-12T00:40:00Z,160132,12.62,24.4,3.54,27.4,3.2,10,250,7.52,29.54,4.8,86,2457
2020-08-12T00:45:00Z,160133,12.62,24.55,3.5,27.4,3.18,10,251.6,7.52,29.44,4.8,85.8,2451
2020-08-12T00:50:00Z,160134,12.61,24.59,3.5,27.4,3.2,10,250,7.56,29.4,4.8,85.6,2445
2020-08-12T00:55:00Z,160135,12.62,24.72,3.5,27.3,3.2,10,250,7.52,29.38,4.8,85.2,2434
2020-08-12T01:00:00Z,160136,12.62,24.79,3.5,27.3,3.2,10,250,7.56,29.32,4.8,85.4,2440
2020-08-12T01:05:00Z,160137,12.61,24.85,3.5,27.3,3.2,10,250,7.54,29.3,4.8,85,2428
2020-08-12T01:10:00Z,160138,12.62,24.94,3.48,27.3,3.18,10,251.6,7.52,29.2,4.8,85,2428
2020-08-12T01:15:00Z,160139,12.61,24.93,3.5,27.3,3.2,10,250,7.52,29.2,4.8,85,2428
2020-08-12T01:20:00Z,160140,12.62,24.94,3.52,27.3,3.2,10,250,7.52,29.18,4.8,85,2428
2020-08-12T01:25:00Z,160141,12.62,24.9,3.5,27.3,3.2,10,250,7.54,29.1,4.8,85,2428
2020-08-12T01:30:00Z,160142,12.61,24.8,3.48,27.28,3.18,10,251.6,7.54,29.1,4.8,85,2428
2020-08-12T01:35:00Z,160143,12.62,24.75,3.5,27.3,3.2,10,250,7.52,29.06,4.8,85,2428
2020-08-12T01:40:00Z,160144,12.62,24.67,3.5,27.3,3.2,10,250,7.5,29.08,4.8,85,2428
2020-08-12T01:45:00Z,160145,12.62,24.67,3.52,27.22,3.2,10,250,7.54,29.02,4.8,85,2428
2020-08-12T01:50:00Z,160146,12.62,24.63,3.5,27.2,3.18,10,251.6,7.52,28.98,4.8,85,2428
2020-08-12T01:55:00Z,160147,12.62,24.68,3.5,27.2,3.2,10,250,7.52,29,4.8,85,2428
2020-08-12T02:00:00Z,160148,12.62,24.74,3.54,27.14,3.2,10,250,7.54,28.96,4.8,85,2428
2020-08-12T02:05:00Z,160149,12.63,24.76,3.52,27.2,3.2,10,250,7.52,28.9,4.8,85,2428
2020-08-12T02:10:00Z,160150,12.62,24.85,3.5,27.16,3.2,10,250,7.54,28.88,4.8,85,2428
2020-08-12T02:15:00Z,160151,12.61,24.84,3.52,27.12,3.2,10,250,7.5,28.84,4.8,85,2428
2020-08-12T02:20:00Z,160152,12.62,24.83,3.5,27.2,3.2,10,250,7.54,28.82,4.8,85,2428
2020-08-12T02:25:00Z,160153,12.62,24.87,3.5,27.18,3.2,10,250,7.5,28.8,4.8,85,2428
2020-08-12T02:30:00Z,160154,12.62,24.85,3.52,27.1,3.2,10,250,7.5,28.8,4.8,85,2428
2020-08-12T02:35:00Z,160155,12.62,24.9,3.52,27.12,3.2,10,250,7.54,28.78,4.8,85,2428
2020-08-12T02:40:00Z,160156,12.63,24.9,3.52,27.1,3.2,10,250,7.52,28.74,4.8,85,2428
2020-08-12T02:45:00Z,160157,12.62,24.94,3.52,27.1,3.2,10,250,7.5,28.7,4.8,85,2428
2020-08-12T02:50:00Z,160158,12.62,24.95,3.48,27.1,3.16,10.2,258.2,7.52,28.7,4.8,85,2428
2020-08-12T02:55:00Z,160159,12.63,24.89,3.5,27.1,3.2,10,250,7.5,28.68,4.8,85,2428
2020-08-12T03:00:00Z,160160,12.62,24.91,3.52,27.1,3.2,10,250,7.52,28.64,4.8,85,2428
2020-08-12T03:05:00Z,160161,12.63,24.84,3.5,27.1,3.2,10.2,255,7.5,28.6,4.8,85,2428
2020-08-12T03:10:00Z,160162,12.62,24.81,3.5,27.06,3.2,10,250,7.5,28.6,4.8,85,2428
2020-08-12T03:15:00Z,160163,12.62,24.73,3.52,27.02,3.2,10,250,7.54,28.6,4.8,85,2428
2020-08-12T03:20:00Z,160164,12.62,24.62,3.52,27,3.2,10,250,7.5,28.6,4.8,85,2428
2020-08-12T03:25:00Z,160165,12.62,24.57,3.5,27,3.2,10,250,7.56,28.56,4.8,85,2428
2020-08-12T03:30:00Z,160166,12.62,24.44,3.5,27,3.2,10,250,7.54,28.5,4.8,85,2428
2020-08-12T03:35:00Z,160167,12.62,24.4,3.52,26.92,3.2,10,250,7.5,28.5,4.8,85,2428
2020-08-12T03:40:00Z,160168,12.6,24.31,3.52,26.88,3.2,10.2,255,7.54,28.5,4.8,84.4,2411
2020-08-12T03:45:00Z,160169,12.62,24.29,3.54,26.82,3.2,10.4,260,7.52,28.48,4.8,84.8,2422
2020-08-12T03:50:00Z,160170,12.62,24.31,3.52,26.8,3.2,10.8,270,7.52,28.44,4.8,84.6,2416
2020-08-12T03:55:00Z,160171,12.63,24.26,3.52,26.74,3.2,10.4,260,7.5,28.42,4.8,84.2,2405
2020-08-12T04:00:00Z,160172,12.62,24.3,3.5,26.7,3.2,10.8,270,7.52,28.4,4.8,84,2399
2020-08-12T04:05:00Z,160173,12.62,24.28,3.5,26.7,3.2,10.8,270,7.52,28.4,4.8,84,2399
2020-08-12T04:10:00Z,160174,12.62,24.28,3.5,26.66,3.2,11,275,7.52,28.32,4.8,84,2399
2020-08-12T04:15:00Z,160175,12.62,24.23,3.52,26.62,3.2,11,275,7.52,28.3,4.8,84,2399
2020-08-12T04:20:00Z,160176,12.61,24.14,3.5,26.6,3.2,10.8,270,7.5,28.3,4.8,84,2399
2020-08-12T04:25:00Z,160177,12.62,24.09,3.54,26.6,3.2,11,275,7.5,28.28,4.8,84,2399
2020-08-12T04:30:00Z,160178,12.61,23.99,3.5,26.52,3.2,11,275,7.52,28.22,4.8,84,2399
2020-08-12T04:35:00Z,160179,12.62,23.9,3.52,26.48,3.2,11,275,7.5,28.2,4.8,84,2399
2020-08-12T04:40:00Z,160180,12.61,23.86,3.54,26.44,3.2,11,275,7.52,28.18,4.8,84,2399
2020-08-12T04:45:00Z,160181,12.61,23.76,3.52,26.4,3.2,11,275,7.5,28.16,4.8,84,2399
2020-08-12T04:50:00Z,160182,12.61,23.73,3.5,26.34,3.2,11,275,7.48,28.1,4.78,84,2417
2020-08-12T04:55:00Z,160183,12.63,23.65,3.52,26.3,3.2,11,275,7.5,28.1,4.8,83.8,2393
2020-08-12T05:00:00Z,160184,12.61,23.61,3.5,26.28,3.2,11,275,7.5,28.08,4.8,83.4,2382
2020-08-12T05:05:00Z,160185,12.61,23.63,3.52,26.2,3.2,11,275,7.5,28,4.8,83.8,2393
2020-08-12T05:10:00Z,160186,12.6,23.61,3.5,26.2,3.2,11,275,7.5,27.96,4.8,83.2,2377
2020-08-12T05:15:00Z,160187,12.61,23.67,3.48,26.12,3.18,11,276.6,7.5,27.92,4.8,83,2371
2020-08-12T05:20:00Z,160188,12.62,23.64,3.52,26.1,3.2,11,275,7.5,27.9,4.8,83.2,2377
2020-08-12T05:25:00Z,160189,12.61,23.65,3.54,26.1,3.2,11,275,7.5,27.88,4.8,83.2,2377
2020-08-12T05:30:00Z,160190,12.61,23.65,3.5,26.06,3.2,11,275,7.5,27.86,4.8,83,2371
2020-08-12T05:35:00Z,160191,12.61,23.61,3.54,26.06,3.2,11,275,7.5,27.82,4.8,83,2371
2020-08-12T05:40:00Z,160192,12.61,23.65,3.52,26,3.2,11,275,7.48,27.76,4.78,83,2389
2020-08-12T05:45:00Z,160193,12.62,23.64,3.56,25.96,3.2,11,275,7.5,27.78,4.8,83,2371
2020-08-12T05:50:00Z,160194,12.61,23.73,3.52,25.92,3.2,11,275,7.48,27.7,4.78,83,2389
2020-08-12T05:55:00Z,160195,12.62,23.89,3.5,25.9,3.2,11,275,7.5,27.7,4.8,83,2371
2020-08-12T06:00:00Z,160196,12.61,24.11,3.54,25.9,3.2,11,275,7.52,27.66,4.8,83,2371
2020-08-12T06:05:00Z,160197,12.61,24.42,3.54,25.9,3.2,11,275,7.5,27.62,4.8,83,2371
2020-08-12T06:10:00Z,160198,12.62,24.73,3.5,25.9,3.2,11,275,7.48,27.6,4.78,83,2389
2020-08-12T06:15:00Z,160199,12.61,25.15,3.54,25.9,3.2,11,275,7.5,27.6,4.8,83,2371
2020-08-12T06:20:00Z,160200,12.62,25.38,3.52,25.9,3.2,11,275,7.5,27.6,4.8,83,2371
2020-08-12T06:25:00Z,160201,12.61,25.54,3.54,25.96,3.2,11,275,7.5,27.56,4.8,83,2371
2020-08-12T06:30:00Z,160202,12.61,25.7,3.52,26.04,3.2,11,275,7.5,27.56,4.8,83,2371
2020-08-12T06:35:00Z,160203,12.62,25.91,3.5,26.06,3.18,11,276.6,7.48,27.52,4.78,83,2389
2020-08-12T06:40:00Z,160204,12.61,26.2,3.6,26.1,3.2,11,275,7.5,27.5,4.8,83,2371
2020-08-12T06:45:00Z,160205,12.62,26.42,3.56,26.18,3.2,11,275,7.46,27.5,4.78,83,2389
2020-08-12T06:50:00Z,160206,12.61,26.74,3.56,26.22,3.2,11,275,7.5,27.5,4.8,83,2371
2020-08-12T06:55:00Z,160207,12.61,27.01,3.58,26.28,3.2,11,275,7.5,27.5,4.8,83,2371
2020-08-12T07:00:00Z,160208,12.63,27.37,3.58,26.34,3.2,11,275,7.48,27.54,4.78,83,2389
2020-08-12T07:05:00Z,160209,12.62,27.89,3.54,26.42,3.2,11,275,7.5,27.54,4.8,83,2371
2020-08-12T07:10:00Z,160210,12.6,28.19,3.6,26.56,3.2,11,275,7.48,27.56,4.78,83,2389
2020-08-12T07:15:00Z,160211,12.62,28.5,3.56,26.66,3.2,11,275,7.48,27.6,4.78,83,2389
2020-08-12T07:20:00Z,160212,12.62,28.61,3.58,26.78,3.2,11,275,7.5,27.6,4.8,83,2371
2020-08-12T07:25:00Z,160213,12.61,28.78,3.56,26.92,3.2,11,275,7.5,27.66,4.8,83,2371
2020-08-12T07:30:00Z,160214,12.62,29.09,3.58,27.04,3.2,11,275,7.5,27.7,4.8,83,2371
2020-08-12T07:35:00Z,160215,12.63,29.08,3.58,27.18,3.2,11,275,7.5,27.72,4.8,83.2,2377
2020-08-12T07:40:00Z,160216,12.62,28.99,3.58,27.24,3.2,11,275,7.5,27.78,4.78,83,2389
2020-08-12T07:45:00Z,160217,12.61,28.92,3.6,27.38,3.2,11,275,7.5,27.88,4.8,83.2,2377
2020-08-12T07:50:00Z,160218,12.62,29.14,3.56,27.5,3.2,11,275,7.5,27.9,4.8,83.6,2388
2020-08-12T07:55:00Z,160219,12.62,29.72,3.6,27.62,3.2,11,275,7.52,27.98,4.8,84,2399
2020-08-12T08:00:00Z,160220,12.63,30.3,3.6,27.74,3.2,11,275,7.52,28.02,4.8,84,2399
2020-08-12T08:05:00Z,160221,12.62,30.83,3.58,27.92,3.2,10.8,270,7.5,28.04,4.8,84,2399
2020-08-12T08:10:00Z,160222,12.62,30.95,3.58,28.06,3.2,10.8,270,7.54,28.12,4.8,84,2399
2020-08-12T08:15:00Z,160223,12.62,31.2,3.62,28.26,3.22,10.6,263.4,7.52,28.2,4.8,84,2399
2020-08-12T08:20:00Z,160224,12.62,31.68,3.6,28.44,3.2,10.6,265,7.52,28.3,4.8,84.2,2405
2020-08-12T08:25:00Z,160225,12.62,32.2,3.6,28.58,3.2,10.4,260,7.56,28.36,4.8,84.4,2411
2020-08-12T08:30:00Z,160226,12.62,32.79,3.6,28.82,3.2,10,250,7.52,28.44,4.8,84.8,2422
2020-08-12T08:35:00Z,160227,12.63,33.14,3.6,29.02,3.2,10,250,7.48,28.52,4.78,85,2446
2020-08-12T08:40:00Z,160228,12.63,33.39,3.6,29.22,3.2,10.2,255,7.54,28.64,4.8,85,2428
2020-08-12T08:45:00Z,160229,12.63,33.64,3.62,29.44,3.22,10,248.4,7.5,28.76,4.8,85,2428
2020-08-12T08:50:00Z,160230,12.63,33.87,3.64,29.68,3.24,10,246.8,7.54,28.86,4.8,85,2428
2020-08-12T08:55:00Z,160231,12.63,34.27,3.66,29.92,3.26,10,245.2,7.52,28.96,4.8,85,2428
2020-08-12T09:00:00Z,160232,12.62,34.61,3.66,30.14,3.26,10,245.2,7.54,29.06,4.8,85,2428
2020-08-12T09:05:00Z,160233,12.63,35.03,3.62,30.42,3.22,10,248.4,7.56,29.24,4.8,85.4,2440
2020-08-12T09:10:00Z,160234,12.63,35.1,3.66,30.64,3.24,10,246.8,7.56,29.36,4.8,86,2457
2020-08-12T09:15:00Z,160235,12.63,35.06,3.64,30.94,3.24,10,246.8,7.58,29.48,4.82,86,2440
2020-08-12T09:20:00Z,160236,12.63,34.86,3.62,31.14,3.22,10,248.4,7.58,29.64,4.8,86,2457
2020-08-12T09:25:00Z,160237,12.62,34.7,3.72,31.38,3.28,10,243.6,7.6,29.8,4.8,86,2457
2020-08-12T09:30:00Z,160238,12.63,34.9,3.64,31.52,3.24,10,246.8,7.6,29.92,4.8,86.6,2474
2020-08-12T09:35:00Z,160239,12.63,35.41,3.7,31.7,3.28,10,243.6,7.58,30.04,4.8,87,2485
2020-08-12T09:40:00Z,160240,12.63,35.78,3.68,31.88,3.26,10,245.2,7.62,30.18,4.82,87,2468
2020-08-12T09:45:00Z,160241,12.63,35.91,3.62,32.1,3.22,10,248.4,7.66,30.34,4.84,87,2451
2020-08-12T09:50:00Z,160242,12.63,36.04,3.68,32.3,3.26,10,245.2,7.64,30.44,4.82,87.2,2473
2020-08-12T09:55:00Z,160243,12.64,36.47,3.7,32.54,3.3,10,242,7.68,30.58,4.86,87.4,2445
2020-08-12T10:00:00Z,160244,12.63,37,3.68,32.78,3.26,9.8,240.4,7.66,30.72,4.84,87.8,2473
2020-08-12T10:05:00Z,160245,12.63,37.45,3.72,33.04,3.26,9.6,235.6,7.62,30.88,4.82,88,2497
2020-08-12T10:10:00Z,160246,12.64,37.89,3.72,33.3,3.28,9.4,229,7.68,31,4.88,88,2444
2020-08-12T10:15:00Z,160247,12.63,38.21,3.7,33.6,3.28,9,219.4,7.66,31.18,4.86,88,2462
2020-08-12T10:20:00Z,160248,12.64,38.72,3.7,33.9,3.28,9,219.4,7.64,31.32,4.82,88,2497
2020-08-12T10:25:00Z,160249,12.64,39,3.68,34.2,3.28,9,219.4,7.66,31.46,4.86,88.6,2479
2020-08-12T10:30:00Z,160250,12.64,39.12,3.76,34.48,3.3,9,218,7.7,31.64,4.86,89,2490
2020-08-12T10:35:00Z,160251,12.64,39.35,3.72,34.74,3.26,9,220.8,7.78,31.82,4.9,89.4,2466
2020-08-12T10:40:00Z,160252,12.64,39.54,3.78,35.02,3.3,9,218,7.76,32,4.9,89.8,2477
2020-08-12T10:45:00Z,160253,12.64,39.83,3.72,35.32,3.3,9,218,7.76,32.16,4.9,90,2482
2020-08-12T10:50:00Z,160254,12.65,39.93,3.76,35.6,3.3,9,218,7.78,32.38,4.9,90,2482
2020-08-12T10:55:00Z,160255,12.65,39.85,3.78,35.84,3.3,9,218,7.8,32.56,4.9,90,2482
2020-08-12T11:00:00Z,160256,12.64,39.97,3.8,36.08,3.3,8.8,213,7.8,32.74,4.9,90.6,2499
2020-08-12T11:05:00Z,160257,12.65,40.18,3.76,36.32,3.3,8.8,213,7.78,32.9,4.9,91,2510
2020-08-12T11:10:00Z,160258,12.65,40.23,3.78,36.56,3.3,8.2,198,7.78,33.12,4.9,91,2510
2020-08-12T11:15:00Z,160259,12.65,39.9,3.76,36.8,3.3,8.2,198,7.78,33.32,4.9,91,2510
2020-08-12T11:20:00Z,160260,12.65,39.92,3.76,36.98,3.3,8,193,7.86,33.5,4.9,91.2,2515
2020-08-12T11:25:00Z,160261,12.65,40.27,3.82,37.16,3.3,8,193,7.8,33.66,4.9,91.8,2532
2020-08-12T11:30:00Z,160262,12.65,40.73,3.8,37.36,3.3,8,193,7.86,33.86,4.9,92,2537
2020-08-12T11:35:00Z,160263,12.65,41.26,3.8,37.54,3.3,8,193,7.84,34,4.9,92.2,2543
2020-08-12T11:40:00Z,160264,12.63,41.63,3.8,37.76,3.3,8,193,7.88,34.18,4.92,93,2548
2020-08-12T11:45:00Z,160265,12.65,41.77,3.82,38.04,3.3,8,193,7.84,34.32,4.9,93,2565
2020-08-12T11:50:00Z,160266,12.65,41.92,3.82,38.26,3.3,8,193,7.9,34.48,4.92,93,2548
2020-08-12T11:55:00Z,160267,12.65,41.95,3.84,38.5,3.3,7.2,173.8,7.88,34.7,4.92,93,2548
2020-08-12T12:00:00Z,160268,12.65,41.9,3.86,38.76,3.3,7.4,178.6,7.92,34.82,4.92,93.4,2559
2020-08-12T12:05:00Z,160269,12.66,42.07,3.8,38.92,3.3,7.2,173.8,7.92,35.02,4.94,94,2558
2020-08-12T12:10:00Z,160270,12.65,42.18,3.8,39.14,3.3,7,169,7.94,35.2,4.94,94.4,2569
2020-08-12T12:15:00Z,160271,12.65,42,3.86,39.32,3.3,7,169,7.94,35.4,4.94,95,2585
2020-08-12T12:20:00Z,160272,12.65,41.98,3.8,39.46,3.3,7,169,7.94,35.52,4.94,95,2585
2020-08-12T12:25:00Z,160273,12.65,42.15,3.84,39.64,3.3,7,169,8,35.68,5,95,2533
2020-08-12T12:30:00Z,160274,12.65,42.24,3.86,39.76,3.3,7,169,7.96,35.8,4.96,95,2568
2020-08-12T12:35:00Z,160275,12.65,42.38,3.84,39.94,3.3,7,169,7.98,35.98,4.98,95.2,2556
2020-08-12T12:40:00Z,160276,12.64,42.56,3.88,40.08,3.3,7,169,7.98,36.08,4.98,95.6,2567
2020-08-12T12:45:00Z,160277,12.66,42.92,3.82,40.24,3.3,7,169,8,36.26,5,96,2560
2020-08-12T12:50:00Z,160278,12.66,43.19,3.8,40.38,3.3,7,169,8,36.4,5,96,2560
2020-08-12T12:55:00Z,160279,12.65,43.24,3.86,40.58,3.3,7,169,8.02,36.52,5,96,2560
2020-08-12T13:00:00Z,160280,12.66,42.95,3.88,40.78,3.3,7,169,7.98,36.64,4.98,96.2,2583
2020-08-12T13:05:00Z,160281,12.65,42.71,3.84,40.9,3.32,6.8,163.2,8,36.8,5,96.2,2565
2020-08-12T13:10:00Z,160282,12.66,42.79,3.78,41,3.28,6,146,8.04,36.94,5,97,2586
2020-08-12T13:15:00Z,160283,12.66,42.8,3.78,41.1,3.28,6,146,8.02,37.04,5,97,2586
2020-08-12T13:20:00Z,160284,12.66,42.73,3.8,41.2,3.3,6,145,8.04,37.16,5,97.4,2597
2020-08-12T13:25:00Z,160285,12.66,42.82,3.74,41.3,3.26,6,147,8.04,37.28,5,98,2613
2020-08-12T13:30:00Z,160286,12.66,42.92,3.8,41.38,3.28,6,146,8.06,37.42,5,98,2613
2020-08-12T13:35:00Z,160287,12.66,43.19,3.78,41.44,3.3,6,145,8.08,37.54,5,98,2613
2020-08-12T13:40:00Z,160288,12.67,43.06,3.84,41.54,3.3,6,145,8.06,37.66,5,98,2613
2020-08-12T13:45:00Z,160289,12.66,42.67,3.86,41.62,3.3,6,145,8.06,37.76,5,98,2613
2020-08-12T13:50:00Z,160290,12.66,42.23,3.82,41.7,3.3,6,145,8.1,37.88,5,98,2613
2020-08-12T13:55:00Z,160291,12.67,41.89,3.76,41.66,3.3,6,145,8.08,37.96,5,98.6,2629
2020-08-12T14:00:00Z,160292,12.66,41.74,3.76,41.6,3.28,6,146,8.06,38.02,5,98.6,2629
2020-08-12T14:05:00Z,160293,12.67,41.47,3.74,41.6,3.3,5.6,135.4,8.08,38.1,5,99,2640
2020-08-12T14:10:00Z,160294,12.66,41.25,3.78,41.6,3.3,5.8,140.2,8.04,38.16,5,99,2640
2020-08-12T14:15:00Z,160295,12.66,40.97,3.74,41.5,3.28,5,121.8,8.1,38.2,5,99,2640
2020-08-12T14:20:00Z,160296,12.65,40.68,3.82,41.46,3.3,5.2,125.8,8.1,38.28,5,99.2,2645
2020-08-12T14:25:00Z,160297,12.66,40.68,3.68,41.4,3.28,5,121.8,8.12,38.3,5.02,99,2623
2020-08-12T14:30:00Z,160298,12.66,40.48,3.72,41.3,3.28,5,121.8,8.08,38.36,5,99.4,2650
2020-08-12T14:35:00Z,160299,12.66,40.24,3.7,41.18,3.3,5,121,8.1,38.38,5,99.2,2645
2020-08-12T14:40:00Z,160300,12.66,40.22,3.74,41.1,3.28,5,121.8,8.06,38.4,5,100,2666
2020-08-12T14:45:00Z,160301,12.65,40.2,3.6,40.98,3.2,5,125,8.12,38.4,5.02,99.2,2628
2020-08-12T14:50:00Z,160302,12.66,40.09,3.72,40.92,3.28,5,121.8,8.12,38.4,5.02,99,2623
2020-08-12T14:55:00Z,160303,12.67,39.77,3.7,40.84,3.28,5,121.8,8.1,38.4,5,99.2,2645
2020-08-12T15:00:00Z,160304,12.66,39.62,3.68,40.74,3.26,5,122.6,8.1,38.4,5,99.6,2656
2020-08-12T15:05:00Z,160305,12.66,39.47,3.6,40.66,3.22,5,124.2,8.12,38.4,5.02,99.4,2633
2020-08-12T15:10:00Z,160306,12.65,39.08,3.6,40.56,3.22,5,124.2,8.1,38.38,5.02,99.4,2633
2020-08-12T15:15:00Z,160307,12.66,38.71,3.74,40.44,3.3,5,121,8.1,38.34,5,99.2,2645
2020-08-12T15:20:00Z,160308,12.65,38.3,3.62,40.32,3.24,5,123.4,8.06,38.3,5,99,2640
2020-08-12T15:25:00Z,160309,12.66,38.05,3.64,40.16,3.24,5,123.4,8.08,38.3,5,99,2640
2020-08-12T15:30:00Z,160310,12.65,37.96,3.68,39.98,3.26,5,122.6,8.06,38.26,5,99,2640
2020-08-12T15:35:00Z,160311,12.66,37.78,3.64,39.84,3.22,5,124.2,8.06,38.2,5,99,2640
2020-08-12T15:40:00Z,160312,12.66,37.58,3.62,39.68,3.22,5,124.2,8.06,38.2,5,99,2640
2020-08-12T15:45:00Z,160313,12.66,37.48,3.64,39.5,3.24,5,123.4,8.04,38.1,5,98.8,2635
2020-08-12T15:50:00Z,160314,12.65,37.61,3.6,39.34,3.2,5,125,8.1,38.1,5,98.8,2635
2020-08-12T15:55:00Z,160315,12.66,37.72,3.64,39.18,3.24,5,123.4,8.1,38,5,98.2,2618
2020-08-12T16:00:00Z,160316,12.65,37.81,3.62,39.08,3.22,5,124.2,8.06,37.94,5,98,2613
2020-08-12T16:05:00Z,160317,12.65,37.81,3.62,39,3.24,5,123.4,8.08,37.88,5,98,2613
2020-08-12T16:10:00Z,160318,12.64,37.69,3.6,38.88,3.2,5,125,8.06,37.82,5,98,2613
2020-08-12T16:15:00Z,160319,12.65,37.66,3.62,38.82,3.22,5,124.2,8.06,37.78,5,98,2613
2020-08-12T16:20:00Z,160320,12.65,37.54,3.62,38.74,3.22,5,124.2,8.1,37.7,5,98,2613
2020-08-12T16:25:00Z,160321,12.65,37.43,3.6,38.64,3.2,5,125,8.1,37.7,5,98,2613
2020-08-12T16:30:00Z,160322,12.65,37.33,3.6,38.58,3.2,5,125,8.1,37.6,5,98,2613
2020-08-12T16:35:00Z,160323,12.64,37.12,3.6,38.46,3.2,5,125,8.1,37.58,5,98,2613
2020-08-12T16:40:00Z,160324,12.65,36.94,3.58,38.36,3.2,5,125,8.02,37.5,5,98,2613
2020-08-12T16:45:00Z,160325,12.64,36.71,3.58,38.22,3.2,5,125,8.04,37.48,5,98,2613
2020-08-12T16:50:00Z,160326,12.65,36.51,3.58,38.16,3.2,5,125,8.08,37.44,5,97.8,2608
2020-08-12T16:55:00Z,160327,12.65,36.35,3.56,38.02,3.2,5,125,8.06,37.38,5,97.8,2608
2020-08-12T17:00:00Z,160328,12.66,36.1,3.6,37.88,3.2,5,125,8.08,37.28,5,97.8,2608
2020-08-12T17:05:00Z,160329,12.65,35.96,3.58,37.74,3.2,5.2,130,8.06,37.22,5,97.4,2597
2020-08-12T17:10:00Z,160330,12.65,35.69,3.58,37.64,3.2,5.2,130,8,37.16,5,97,2586
2020-08-12T17:15:00Z,160331,12.65,35.5,3.58,37.48,3.2,5.4,135,8.02,37.08,5,97,2586
2020-08-12T17:20:00Z,160332,12.65,35.26,3.58,37.32,3.2,5.8,145,8,37,5,97,2586
2020-08-12T17:25:00Z,160333,12.65,34.98,3.56,37.18,3.2,5.8,145,8,36.96,5,96.6,2576
2020-08-12T17:30:00Z,160334,12.65,34.79,3.52,37.02,3.2,5.4,135,8.04,36.88,5,96.6,2576
2020-08-12T17:35:00Z,160335,12.64,34.49,3.56,36.86,3.2,6,150,8.02,36.82,5,96,2560
2020-08-12T17:40:00Z,160336,12.65,34.27,3.58,36.68,3.2,6,150,8.04,36.74,5,96,2560
2020-08-12T17:45:00Z,160337,12.66,34,3.58,36.52,3.2,6,150,8,36.62,5,96,2560
2020-08-12T17:50:00Z,160338,12.65,33.73,3.6,36.34,3.2,6,150,7.98,36.56,4.98,96,2578
2020-08-12T17:55:00Z,160339,12.65,33.47,3.56,36.18,3.2,6,150,8.02,36.46,5,96,2560
2020-08-12T18:00:00Z,160340,12.65,33.14,3.6,36,3.2,6,150,8,36.38,5,96,2560
2020-08-12T18:05:00Z,160341,12.65,32.89,3.56,35.82,3.2,6,150,8,36.3,5,95.8,2555
2020-08-12T18:10:00Z,160342,12.63,32.59,3.56,35.66,3.2,6,150,7.98,36.18,4.98,95.4,2561
2020-08-12T18:15:00Z,160343,12.64,32.3,3.52,35.5,3.2,6,150,8,36.12,5,95,2533
2020-08-12T18:20:00Z,160344,12.64,32.04,3.52,35.28,3.2,6,150,8,36.02,5,95,2533
2020-08-12T18:25:00Z,160345,12.63,31.75,3.58,35.1,3.2,6.2,155,7.98,35.88,4.98,95,2550
2020-08-12T18:30:00Z,160346,12.64,31.55,3.52,34.94,3.2,6.6,165,7.9,35.8,4.9,95,2620
2020-08-12T18:35:00Z,160347,12.64,31.3,3.56,34.78,3.2,6.8,170,7.96,35.72,4.96,95,2568
2020-08-12T18:40:00Z,160348,12.64,31.09,3.54,34.6,3.2,7,175,7.94,35.62,4.94,94.6,2574
2020-08-12T18:45:00Z,160349,12.64,30.91,3.56,34.4,3.2,7,175,7.92,35.48,4.92,94.8,2597
2020-08-12T18:50:00Z,160350,12.65,30.69,3.54,34.24,3.2,7,175,7.9,35.42,4.92,94,2576
2020-08-12T18:55:00Z,160351,12.64,30.56,3.56,34.1,3.2,7,175,7.9,35.26,4.92,94,2576
2020-08-12T19:00:00Z,160352,12.63,30.34,3.54,33.96,3.2,7,175,7.94,35.16,4.94,94,2558
2020-08-12T19:05:00Z,160353,12.64,30.23,3.54,33.76,3.2,7,175,7.9,35.06,4.92,93.2,2554
2020-08-12T19:10:00Z,160354,12.63,30.1,3.54,33.6,3.2,7,175,7.88,34.94,4.92,93,2548
2020-08-12T19:15:00Z,160355,12.65,29.93,3.52,33.42,3.2,7,175,7.9,34.84,4.92,93,2548
2020-08-12T19:20:00Z,160356,12.63,29.84,3.52,33.26,3.18,7,176,7.92,34.7,4.92,93,2548
2020-08-12T19:25:00Z,160357,12.63,29.65,3.54,33.12,3.2,7,175,7.94,34.64,4.94,93,2531
2020-08-12T19:30:00Z,160358,12.63,29.54,3.54,32.98,3.2,7,175,7.84,34.5,4.9,93,2565
2020-08-12T19:35:00Z,160359,12.62,29.43,3.52,32.84,3.2,7,175,7.84,34.38,4.92,93,2548
2020-08-12T19:40:00Z,160360,12.63,29.3,3.52,32.74,3.2,7,175,7.82,34.28,4.9,93,2565
2020-08-12T19:45:00Z,160361,12.63,29.2,3.54,32.6,3.18,7.2,181,7.86,34.2,4.9,92.4,2548
2020-08-12T19:50:00Z,160362,12.62,29.04,3.54,32.44,3.2,7,175,7.8,34.08,4.9,92.2,2543
2020-08-12T19:55:00Z,160363,12.63,28.96,3.52,32.32,3.2,7.6,190,7.86,34.02,4.92,92,2520
2020-08-12T20:00:00Z,160364,12.64,28.83,3.5,32.22,3.16,7.6,192.4,7.84,33.92,4.9,91.6,2526
2020-08-12T20:05:00Z,160365,12.63,28.71,3.52,32.12,3.2,7.8,195,7.76,33.78,4.88,91.4,2539
2020-08-12T20:10:00Z,160366,12.63,28.63,3.54,32,3.2,8,200,7.74,33.68,4.88,91.2,2534
2020-08-12T20:15:00Z,160367,12.62,28.47,3.48,31.86,3.18,8,201.2,7.72,33.6,4.86,91,2546
2020-08-12T20:20:00Z,160368,12.63,28.41,3.54,31.76,3.2,8,200,7.8,33.52,4.9,91,2510
2020-08-12T20:25:00Z,160369,12.62,28.3,3.54,31.6,3.2,8,200,7.8,33.4,4.9,91,2510
2020-08-12T20:30:00Z,160370,12.63,28.22,3.5,31.54,3.2,8,200,7.78,33.3,4.88,91,2528
2020-08-12T20:35:00Z,160371,12.63,28.15,3.52,31.42,3.2,8,200,7.78,33.22,4.88,91,2528
2020-08-12T20:40:00Z,160372,12.62,28,3.54,31.32,3.2,8,200,7.74,33.12,4.86,91,2546
2020-08-12T20:45:00Z,160373,12.63,27.95,3.54,31.2,3.2,8,200,7.82,33.06,4.9,91,2510
2020-08-12T20:50:00Z,160374,12.64,27.81,3.5,31.08,3.2,8.4,210,7.78,32.94,4.9,90.8,2504
2020-08-12T20:55:00Z,160375,12.63,27.77,3.52,31,3.2,8.2,205,7.82,32.86,4.9,90.2,2488
2020-08-12T21:00:00Z,160376,12.62,27.69,3.52,30.94,3.2,8.2,205,7.78,32.8,4.9,90,2482
2020-08-12T21:05:00Z,160377,12.63,27.57,3.52,30.86,3.2,8.4,210,7.76,32.7,4.88,90,2500
2020-08-12T21:10:00Z,160378,12.62,27.54,3.56,30.76,3.2,8.6,215,7.76,32.6,4.9,90,2482
2020-08-12T21:15:00Z,160379,12.63,27.42,3.52,30.68,3.2,8.6,215,7.82,32.5,4.9,90,2482
2020-08-12T21:20:00Z,160380,12.62,27.34,3.56,30.6,3.2,9,225,7.78,32.46,4.9,90,2482
2020-08-12T21:25:00Z,160381,12.62,27.28,3.56,30.48,3.2,9,225,7.74,32.34,4.88,90,2500
2020-08-12T21:30:00Z,160382,12.62,27.16,3.56,30.38,3.2,9,225,7.74,32.3,4.88,90,2500
2020-08-12T21:35:00Z,160383,12.62,27.13,3.52,30.32,3.2,9,225,7.72,32.2,4.86,90,2518
2020-08-12T21:40:00Z,160384,12.62,27.01,3.58,30.2,3.2,9,225,7.68,32.14,4.86,89.8,2512
2020-08-12T21:45:00Z,160385,12.62,26.92,3.56,30.12,3.2,9,225,7.72,32.04,4.88,89.8,2494
2020-08-12T21:50:00Z,160386,12.62,26.84,3.54,30.04,3.2,9,225,7.72,31.98,4.88,89,2472
2020-08-12T21:55:00Z,160387,12.61,26.7,3.58,30,3.2,9,225,7.68,31.94,4.86,89,2490
2020-08-12T22:00:00Z,160388,12.62,26.65,3.58,29.9,3.2,9,225,7.72,31.84,4.9,89,2455
2020-08-12T22:05:00Z,160389,12.62,26.53,3.52,29.86,3.2,9,225,7.72,31.76,4.88,89,2472
2020-08-12T22:10:00Z,160390,12.62,26.49,3.5,29.78,3.2,9,225,7.68,31.7,4.88,89,2472
2020-08-12T22:15:00Z,160391,12.63,26.41,3.52,29.7,3.2,9,225,7.7,31.6,4.88,88.4,2456
2020-08-12T22:20:00Z,160392,12.62,26.34,3.54,29.6,3.2,9,225,7.64,31.54,4.84,88,2479
2020-08-12T22:25:00Z,160393,12.62,26.29,3.56,29.56,3.2,9,225,7.64,31.46,4.84,88,2479
2020-08-12T22:30:00Z,160394,12.61,26.17,3.54,29.48,3.2,9,225,7.7,31.4,4.88,88,2444
2020-08-12T22:35:00Z,160395,12.62,26.15,3.52,29.4,3.2,9,225,7.62,31.34,4.82,88,2497
2020-08-12T22:40:00Z,160396,12.61,26.07,3.52,29.3,3.2,9,225,7.66,31.26,4.84,88,2479
2020-08-12T22:45:00Z,160397,12.62,26,3.56,29.24,3.2,9,225,7.6,31.2,4.8,88,2514
2020-08-12T22:50:00Z,160398,12.62,25.95,3.52,29.2,3.2,9,225,7.64,31.12,4.84,88,2479
2020-08-12T22:55:00Z,160399,12.62,25.84,3.56,29.08,3.2,9,225,7.66,31.1,4.84,88,2479
2020-08-12T23:00:00Z,160400,12.62,25.83,3.56,29,3.2,9.6,240,7.62,31,4.82,88,2497
2020-08-12T23:05:00Z,160401,12.6,25.81,3.5,28.94,3.2,9.6,240,7.6,30.92,4.8,88,2514
2020-08-12T23:10:00Z,160402,12.61,25.88,3.54,28.9,3.2,9.6,240,7.62,30.88,4.82,88,2497
2020-08-12T23:15:00Z,160403,12.61,25.94,3.54,28.84,3.2,9.8,245,7.6,30.82,4.8,87.8,2508
2020-08-12T23:20:00Z,160404,12.6,25.9,3.5,28.8,3.2,10,250,7.66,30.74,4.86,87.8,2456
2020-08-12T23:25:00Z,160405,12.61,25.92,3.54,28.76,3.2,10,250,7.62,30.68,4.82,87.8,2491
2020-08-12T23:30:00Z,160406,12.61,25.84,3.5,28.7,3.2,10,250,7.62,30.62,4.82,87.2,2474
2020-08-12T23:35:00Z,160407,12.61,25.8,3.52,28.64,3.2,10,250,7.6,30.6,4.82,87,2468
2020-08-12T23:40:00Z,160408,12.61,25.73,3.54,28.6,3.2,9.8,245,7.62,30.5,4.82,87,2468
2020-08-12T23:45:00Z,160409,12.62,25.66,3.54,28.58,3.2,10,250,7.64,30.48,4.84,87,2451
2020-08-12T23:50:00Z,160410,12.61,25.63,3.5,28.5,3.2,10,250,7.6,30.4,4.82,87,2468
2020-08-12T23:55:00Z,160411,12.63,25.53,3.5,28.48,3.2,10,250,7.6,30.38,4.8,87,2485
2020-08-13T00:00:00Z,160412,12.61,25.47,3.58,28.44,3.2,10,250,7.6,30.32,4.82,87,2468
2020-08-13T00:05:00Z,160413,12.61,25.44,3.58,28.4,3.2,10,250,7.6,30.24,4.82,87,2468
2020-08-13T00:10:00Z,160414,12.61,25.36,3.52,28.32,3.2,10,250,7.58,30.24,4.8,87,2485
2020-08-13T00:15:00Z,160415,12.61,25.35,3.52,28.3,3.2,10,250,7.58,30.16,4.8,87,2485
2020-08-13T00:20:00Z,160416,12.6,25.25,3.56,28.2,3.2,10,250,7.58,30.1,4.82,87,2468
2020-08-13T00:25:00Z,160417,12.61,25.22,3.54,28.18,3.2,10,250,7.6,30.08,4.8,87,2485
2020-08-13T00:30:00Z,160418,12.61,25.16,3.54,28.1,3.2,10,250,7.6,30.02,4.82,86.6,2457
2020-08-13T00:35:00Z,160419,12.61,25.07,3.54,28.06,3.2,10,250,7.6,30,4.8,86.4,2468
2020-08-13T00:40:00Z,160420,12.61,25.02,3.52,28.04,3.2,10,250,7.62,29.92,4.84,86,2423
2020-08-13T00:45:00Z,160421,12.61,24.92,3.52,28,3.2,10,250,7.6,29.9,4.82,86,2440
2020-08-13T00:50:00Z,160422,12.61,24.91,3.52,27.9,3.2,10,250,7.56,29.82,4.8,86,2457
2020-08-13T00:55:00Z,160423,12.61,24.85,3.52,27.88,3.2,10,250,7.6,29.74,4.82,86,2440
2020-08-13T01:00:00Z,160424,12.61,24.81,3.5,27.8,3.2,10,250,7.56,29.7,4.8,86,2457
2020-08-13T01:05:00Z,160425,12.61,24.8,3.54,27.72,3.2,10,250,7.58,29.68,4.8,86,2457
2020-08-13T01:10:00Z,160426,12.62,24.72,3.56,27.7,3.2,10,250,7.52,29.62,4.8,86,2457
2020-08-13T01:15:00Z,160427,12.61,24.72,3.54,27.6,3.2,10,250,7.54,29.58,4.8,86,2457
2020-08-13T01:20:00Z,160428,12.62,24.67,3.58,27.6,3.2,10,250,7.54,29.52,4.8,86,2457
2020-08-13T01:25:00Z,160429,12.61,24.68,3.54,27.52,3.2,10,250,7.56,29.44,4.8,86,2457
2020-08-13T01:30:00Z,160430,12.61,24.74,3.5,27.5,3.2,10,250,7.5,29.4,4.8,86,2457
2020-08-13T01:35:00Z,160431,12.62,24.77,3.54,27.5,3.2,10,250,7.54,29.38,4.8,86,2457
2020-08-13T01:40:00Z,160432,12.61,24.88,3.52,27.46,3.2,10,250,7.52,29.3,4.8,85.4,2440
2020-08-13T01:45:00Z,160433,12.62,24.96,3.54,27.42,3.2,10,250,7.52,29.3,4.8,85.4,2440
2020-08-13T01:50:00Z,160434,12.61,25.04,3.58,27.4,3.2,10,250,7.5,29.28,4.8,85.6,2445
2020-08-13T01:55:00Z,160435,12.61,25.16,3.54,27.4,3.2,10,250,7.52,29.22,4.8,85.2,2434
2020-08-13T02:00:00Z,160436,12.6,25.22,3.5,27.4,3.2,10,250,7.54,29.2,4.8,85,2428
2020-08-13T02:05:00Z,160437,12.61,25.32,3.56,27.4,3.2,10,250,7.54,29.14,4.8,85,2428
2020-08-13T02:10:00Z,160438,12.61,25.35,3.56,27.42,3.2,10,250,7.52,29.1,4.8,85,2428
2020-08-13T02:15:00Z,160439,12.61,25.36,3.5,27.48,3.2,10,250,7.56,29.1,4.8,85,2428
2020-08-13T02:20:00Z,160440,12.6,25.33,3.54,27.4,3.2,10.2,255,7.5,29.06,4.8,85,2428
2020-08-13T02:25:00Z,160441,12.6,25.19,3.56,27.44,3.2,10,250,7.54,29.04,4.8,85,2428
2020-08-13T02:30:00Z,160442,12.61,25.08,3.56,27.44,3.2,10,250,7.56,29,4.8,85,2428
2020-08-13T02:35:00Z,160443,12.6,24.9,3.54,27.44,3.2,10.2,255,7.5,29,4.8,85,2428
2020-08-13T02:40:00Z,160444,12.61,24.77,3.52,27.4,3.2,10.4,260,7.52,28.96,4.8,85,2428
2020-08-13T02:45:00Z,160445,12.6,24.66,3.54,27.36,3.2,10,250,7.5,28.94,4.8,85,2428
2020-08-13T02:50:00Z,160446,12.6,24.52,3.54,27.3,3.2,10.2,255,7.52,28.94,4.8,85,2428
2020-08-13T02:55:00Z,160447,12.61,24.47,3.56,27.22,3.2,10.6,265,7.56,28.92,4.8,85,2428
2020-08-13T03:00:00Z,160448,12.61,24.36,3.5,27.22,3.2,11,275,7.54,28.9,4.8,85,2428
2020-08-13T03:05:00Z,160449,12.6,24.35,3.58,27.2,3.2,10.4,260,7.5,28.88,4.8,85,2428
2020-08-13T03:10:00Z,160450,12.6,24.34,3.56,27.16,3.2,10.8,270,7.5,28.8,4.8,85,2428
2020-08-13T03:15:00Z,160451,12.61,24.34,3.56,27.1,3.2,10.8,270,7.52,28.8,4.8,85,2428
2020-08-13T03:20:00Z,160452,12.6,24.41,3.54,27.1,3.2,11,275,7.52,28.78,4.8,85,2428
2020-08-13T03:25:00Z,160453,12.61,24.36,3.52,27.02,3.2,11,275,7.54,28.74,4.8,85,2428
2020-08-13T03:30:00Z,160454,12.6,24.39,3.52,27,3.2,10.8,270,7.52,28.7,4.8,85,2428
2020-08-13T03:35:00Z,160455,12.61,24.34,3.6,27,3.2,11,275,7.5,28.66,4.8,85,2428
2020-08-13T03:40:00Z,160456,12.6,24.31,3.54,26.96,3.2,11,275,7.52,28.62,4.8,85,2428
2020-08-13T03:45:00Z,160457,12.6,24.25,3.54,26.96,3.2,11,275,7.5,28.6,4.8,85,2428
2020-08-13T03:50:00Z,160458,12.61,24.1,3.52,26.9,3.2,11,275,7.56,28.6,4.8,85,2428
2020-08-13T03:55:00Z,160459,12.6,24.06,3.52,26.84,3.2,11,275,7.52,28.52,4.8,85,2428
2020-08-13T04:00:00Z,160460,12.59,23.96,3.52,26.8,3.2,11,275,7.54,28.52,4.8,85,2428
2020-08-13T04:05:00Z,160461,12.6,23.89,3.56,26.8,3.2,11,275,7.5,28.5,4.8,85,2428
2020-08-13T04:10:00Z,160462,12.6,23.84,3.54,26.7,3.2,11,275,7.5,28.48,4.8,84.8,2422
2020-08-13T04:15:00Z,160463,12.6,23.75,3.52,26.7,3.2,11,275,7.5,28.44,4.8,85,2428
2020-08-13T04:20:00Z,160464,12.6,23.74,3.54,26.64,3.2,11,275,7.52,28.4,4.8,84.8,2422
2020-08-13T04:25:00Z,160465,12.61,23.74,3.54,26.6,3.2,11,275,7.5,28.4,4.78,84.6,2434
2020-08-13T04:30:00Z,160466,12.6,23.75,3.52,26.56,3.2,11,275,7.5,28.32,4.8,84.6,2416
2020-08-13T04:35:00Z,160467,12.6,23.74,3.56,26.5,3.2,11,275,7.52,28.3,4.8,84.2,2405
2020-08-13T04:40:00Z,160468,12.61,23.63,3.54,26.46,3.2,11,275,7.5,28.28,4.8,84,2399
2020-08-13T04:45:00Z,160469,12.6,23.58,3.54,26.44,3.2,11,275,7.5,28.24,4.8,84.2,2405
2020-08-13T04:50:00Z,160470,12.59,23.46,3.54,26.4,3.2,11,275,7.52,28.2,4.8,84,2399
2020-08-13T04:55:00Z,160471,12.6,23.43,3.56,26.34,3.2,11,275,7.5,28.14,4.8,84,2399
2020-08-13T05:00:00Z,160472,12.6,23.42,3.56,26.3,3.2,11,275,7.52,28.14,4.8,84,2399
2020-08-13T05:05:00Z,160473,12.6,23.42,3.58,26.28,3.2,11,275,7.5,28.1,4.8,84,2399
2020-08-13T05:10:00Z,160474,12.6,23.48,3.52,26.24,3.2,11,275,7.5,28.08,4.8,84,2399
2020-08-13T05:15:00Z,160475,12.6,23.47,3.58,26.2,3.2,11,275,7.52,28.04,4.8,84,2399
2020-08-13T05:20:00Z,160476,12.6,23.54,3.54,26.2,3.2,11,275,7.5,28,4.8,84,2399
2020-08-13T05:25:00Z,160477,12.58,23.57,3.56,26.18,3.2,11,275,7.52,27.96,4.8,83.8,2393
2020-08-13T05:30:00Z,160478,12.6,23.59,3.54,26.14,3.2,11.2,280,7.5,27.96,4.8,83.8,2393
2020-08-13T05:35:00Z,160479,12.6,23.67,3.54,26.14,3.2,11.4,285,7.5,27.9,4.8,83.8,2393
2020-08-13T05:40:00Z,160480,12.61,23.7,3.56,26.12,3.2,11.4,285,7.5,27.9,4.78,83.6,2406
2020-08-13T05:45:00Z,160481,12.6,23.86,3.58,26.12,3.2,11,275,7.5,27.86,4.78,83.4,2400
2020-08-13T05:50:00Z,160482,12.59,24.01,3.56,26.1,3.2,11.2,280,7.52,27.88,4.8,83.4,2382
2020-08-13T05:55:00Z,160483,12.6,24.19,3.56,26.12,3.2,11,275,7.52,27.8,4.8,83.4,2382
2020-08-13T06:00:00Z,160484,12.6,24.32,3.56,26.16,3.2,11.6,290,7.5,27.8,4.8,83.2,2377
2020-08-13T06:05:00Z,160485,12.6,24.38,3.58,26.14,3.2,11.2,280,7.52,27.72,4.8,83.4,2382
2020-08-13T06:10:00Z,160486,12.6,24.67,3.58,26.2,3.2,11.4,285,7.48,27.74,4.78,83.4,2400
2020-08-13T06:15:00Z,160487,12.58,24.99,3.58,26.2,3.2,11.2,280,7.5,27.7,4.8,83.2,2377
2020-08-13T06:20:00Z,160488,12.6,25.29,3.58,26.26,3.2,11.6,290,7.5,27.7,4.78,83.6,2405
2020-08-13T06:25:00Z,160489,12.6,25.55,3.58,26.28,3.2,11.2,280,7.5,27.7,4.8,83,2371
2020-08-13T06:30:00Z,160490,12.58,25.84,3.54,26.3,3.2,11.2,280,7.48,27.7,4.78,83,2389
2020-08-13T06:35:00Z,160491,12.6,26.33,3.58,26.36,3.2,11.2,280,7.5,27.7,4.8,83.2,2377
2020-08-13T06:40:00Z,160492,12.61,26.7,3.58,26.4,3.2,11.4,285,7.46,27.7,4.78,83,2389
2020-08-13T06:45:00Z,160493,12.6,26.99,3.6,26.48,3.2,11.6,290,7.52,27.7,4.8,83.4,2382
2020-08-13T06:50:00Z,160494,12.6,27.41,3.6,26.58,3.2,11,275,7.46,27.7,4.76,83.4,2418
2020-08-13T06:55:00Z,160495,12.59,28,3.6,26.68,3.2,11,275,7.5,27.72,4.8,83.2,2377
2020-08-13T07:00:00Z,160496,12.6,28.76,3.6,26.74,3.2,11,275,7.48,27.74,4.78,83.4,2400
2020-08-13T07:05:00Z,160497,12.59,29.42,3.6,26.86,3.2,11.2,280,7.46,27.8,4.78,83.4,2400
2020-08-13T07:10:00Z,160498,12.6,30.05,3.6,27.02,3.2,11,275,7.48,27.8,4.78,83.6,2406
2020-08-13T07:15:00Z,160499,12.6,30.64,3.6,27.16,3.2,11,275,7.46,27.88,4.76,83.8,2429
2020-08-13T07:20:00Z,160500,12.61,31.25,3.62,27.34,3.22,11,273.2,7.48,27.88,4.78,83.8,2411
2020-08-13T07:25:00Z,160501,12.6,31.91,3.62,27.54,3.22,11,273.2,7.52,27.9,4.8,84,2399
2020-08-13T07:30:00Z,160502,12.61,32.46,3.62,27.7,3.22,11,273.2,7.54,27.96,4.8,84,2399
2020-08-13T07:35:00Z,160503,12.61,32.94,3.62,27.94,3.22,11,273.2,7.5,28.02,4.8,84,2399
2020-08-13T07:40:00Z,160504,12.6,33.13,3.64,28.14,3.24,11,271.4,7.5,28.1,4.8,84,2399
2020-08-13T07:45:00Z,160505,12.61,33.44,3.62,28.38,3.22,11,273.2,7.5,28.16,4.8,84.2,2405
2020-08-13T07:50:00Z,160506,12.61,33.84,3.64,28.6,3.24,11,271.4,7.54,28.24,4.8,84.8,2422
2020-08-13T07:55:00Z,160507,12.62,34.14,3.7,28.86,3.3,11,266,7.5,28.36,4.8,84.8,2422
2020-08-13T08:00:00Z,160508,12.61,34.5,3.72,29.1,3.28,11,267.8,7.52,28.4,4.8,85,2428
2020-08-13T08:05:00Z,160509,12.61,34.79,3.62,29.32,3.22,11,273.2,7.54,28.52,4.8,85,2428
2020-08-13T08:10:00Z,160510,12.61,34.96,3.64,29.62,3.24,10.4,256.6,7.54,28.62,4.8,85,2428
2020-08-13T08:15:00Z,160511,12.61,35.13,3.68,29.82,3.28,10.4,253.4,7.54,28.74,4.8,85,2428
2020-08-13T08:20:00Z,160512,12.62,35.45,3.64,30.08,3.24,10,246.8,7.52,28.84,4.8,85,2428
2020-08-13T08:25:00Z,160513,12.61,35.89,3.66,30.34,3.24,10,246.8,7.52,28.96,4.8,85.2,2434
2020-08-13T08:30:00Z,160514,12.61,36.18,3.66,30.58,3.26,10,245.2,7.54,29.1,4.8,85.8,2451
2020-08-13T08:35:00Z,160515,12.62,36.49,3.7,30.82,3.3,10,242,7.52,29.22,4.8,86,2457
2020-08-13T08:40:00Z,160516,12.61,36.78,3.74,31.12,3.3,10,242,7.54,29.34,4.8,86,2457
2020-08-13T08:45:00Z,160517,12.62,37.04,3.7,31.4,3.3,10,242,7.58,29.48,4.8,86,2457
2020-08-13T08:50:00Z,160518,12.62,37.29,3.72,31.68,3.3,10,242,7.56,29.62,4.8,86,2457
2020-08-13T08:55:00Z,160519,12.61,37.45,3.72,31.96,3.26,10,245.2,7.6,29.74,4.82,87,2468
2020-08-13T09:00:00Z,160520,12.62,37.75,3.72,32.2,3.3,10,242,7.56,29.92,4.8,87,2485
2020-08-13T09:05:00Z,160521,12.63,37.98,3.74,32.5,3.3,10,242,7.54,30.04,4.8,87,2485
2020-08-13T09:10:00Z,160522,12.62,38.21,3.74,32.78,3.28,10,243.6,7.66,30.2,4.84,87,2451
2020-08-13T09:15:00Z,160523,12.62,38.42,3.76,33.02,3.3,10,242,7.66,30.34,4.86,88,2462
2020-08-13T09:20:00Z,160524,12.62,38.51,3.72,33.28,3.3,10,242,7.68,30.52,4.86,88,2462
2020-08-13T09:25:00Z,160525,12.62,38.63,3.8,33.52,3.3,10,242,7.68,30.68,4.88,88,2444
2020-08-13T09:30:00Z,160526,12.62,38.67,3.7,33.8,3.28,10,243.6,7.64,30.88,4.84,88,2479
2020-08-13T09:35:00Z,160527,12.63,38.75,3.7,34.08,3.28,10,243.6,7.62,31,4.82,88,2497
2020-08-13T09:40:00Z,160528,12.62,38.86,3.74,34.26,3.3,10,242,7.66,31.18,4.86,88.2,2467
2020-08-13T09:45:00Z,160529,12.63,38.88,3.76,34.48,3.3,9.8,237.2,7.68,31.36,4.86,88.8,2484
2020-08-13T09:50:00Z,160530,12.63,39.04,3.76,34.74,3.3,9.6,232.4,7.68,31.52,4.88,89,2472
2020-08-13T09:55:00Z,160531,12.64,39.11,3.78,34.92,3.3,9.6,232.4,7.66,31.72,4.86,89.4,2501
2020-08-13T10:00:00Z,160532,12.63,39.25,3.8,35.18,3.3,9.6,232.4,7.74,31.86,4.88,90,2500
2020-08-13T10:05:00Z,160533,12.63,39.41,3.8,35.38,3.3,9,218,7.76,32.02,4.9,90,2482
2020-08-13T10:10:00Z,160534,12.62,39.53,3.78,35.62,3.3,9.2,222.8,7.78,32.18,4.9,90,2482
2020-08-13T10:15:00Z,160535,12.63,39.86,3.82,35.82,3.3,9,218,7.78,32.36,4.9,90,2482
2020-08-13T10:20:00Z,160536,12.63,40.07,3.82,36.08,3.3,9,218,7.76,32.52,4.9,90.4,2493
2020-08-13T10:25:00Z,160537,12.63,40.26,3.82,36.32,3.3,9,218,7.78,32.68,4.9,91,2510
2020-08-13T10:30:00Z,160538,12.63,40.38,3.8,36.54,3.3,9,218,7.76,32.82,4.9,91,2510
2020-08-13T10:35:00Z,160539,12.63,40.5,3.8,36.78,3.3,9,218,7.8,33,4.9,91,2510
2020-08-13T10:40:00Z,160540,12.63,40.63,3.84,37,3.3,9,218,7.82,33.18,4.9,91,2510
2020-08-13T10:45:00Z,160541,12.64,40.65,3.86,37.2,3.3,9,218,7.8,33.34,4.9,91.6,2526
2020-08-13T10:50:00Z,160542,12.63,40.8,3.86,37.46,3.3,9,218,7.82,33.5,4.9,92,2537
2020-08-13T10:55:00Z,160543,12.64,40.88,3.86,37.68,3.3,9,218,7.82,33.68,4.9,92.2,2543
2020-08-13T11:00:00Z,160544,12.64,41.02,3.84,37.9,3.3,9,218,7.76,33.84,4.88,92.8,2578
2020-08-13T11:05:00Z,160545,12.63,41.16,3.88,38.12,3.3,8.8,213,7.86,34,4.9,93,2565
2020-08-13T11:10:00Z,160546,12.63,41.16,3.82,38.28,3.3,8.6,208,7.92,34.18,4.92,93,2548
2020-08-13T11:15:00Z,160547,12.64,41.33,3.88,38.5,3.3,8.4,203,7.88,34.3,4.9,93,2565
2020-08-13T11:20:00Z,160548,12.65,41.4,3.86,38.7,3.3,8.2,198,7.92,34.48,4.94,93.4,2542
2020-08-13T11:25:00Z,160549,12.64,41.51,3.88,38.92,3.3,8,193,7.9,34.64,4.92,93.8,2570
2020-08-13T11:30:00Z,160550,12.64,41.56,3.9,39.1,3.3,8,193,7.96,34.8,4.96,94,2541
2020-08-13T11:35:00Z,160551,12.64,41.64,3.84,39.28,3.3,8,193,7.92,34.96,4.92,94.6,2592
2020-08-13T11:40:00Z,160552,12.64,41.84,3.9,39.46,3.3,8,193,7.9,35.14,4.9,95,2620
2020-08-13T11:45:00Z,160553,12.63,41.98,3.88,39.68,3.3,8,193,7.94,35.28,4.94,95,2585
2020-08-13T11:50:00Z,160554,12.64,42.18,3.9,39.86,3.3,8,193,7.98,35.44,4.98,95,2550
2020-08-13T11:55:00Z,160555,12.64,42.27,3.84,40.02,3.3,7.8,188.2,7.94,35.58,4.94,95,2585
2020-08-13T12:00:00Z,160556,12.64,42.27,3.84,40.24,3.3,7.4,178.6,7.96,35.72,4.96,95.8,2590
2020-08-13T12:05:00Z,160557,12.64,42.29,3.84,40.36,3.3,7.2,173.8,8,35.86,5,96,2560
2020-08-13T12:10:00Z,160558,12.63,42.24,3.84,40.56,3.3,7,169,8,36.02,5,96,2560
2020-08-13T12:15:00Z,160559,12.64,42.28,3.9,40.7,3.3,7,169,8.02,36.2,5,96,2560
2020-08-13T12:20:00Z,160560,12.64,42.36,3.88,40.84,3.3,7,169,8,36.3,5,96.2,2565
2020-08-13T12:25:00Z,160561,12.63,42.4,3.84,41.02,3.3,7,169,8.02,36.46,5,97,2586
2020-08-13T12:30:00Z,160562,12.64,42.44,3.88,41.1,3.3,7,169,8.06,36.58,5,97,2586
2020-08-13T12:35:00Z,160563,12.65,42.45,3.9,41.16,3.3,7,169,8,36.74,5,97.2,2591
2020-08-13T12:40:00Z,160564,12.64,42.56,3.88,41.36,3.3,7,169,8.04,36.82,5,97.8,2608
2020-08-13T12:45:00Z,160565,12.64,42.67,3.9,41.44,3.3,7,169,8.02,37,5,98,2613
2020-08-13T12:50:00Z,160566,12.65,42.73,3.86,41.56,3.3,7,169,8.1,37.08,5,98,2613
2020-08-13T12:55:00Z,160567,12.64,42.69,3.88,41.66,3.3,7,169,8.06,37.2,5,98,2613
2020-08-13T13:00:00Z,160568,12.64,42.64,3.9,41.74,3.3,7,169,8.08,37.34,5,98,2613
2020-08-13T13:05:00Z,160569,12.64,42.76,3.88,41.86,3.3,6.8,164.2,8.08,37.44,5,98.2,2618
2020-08-13T13:10:00Z,160570,12.64,42.83,3.86,41.92,3.3,6.6,159.4,8.06,37.54,5,99,2640
2020-08-13T13:15:00Z,160571,12.64,42.82,3.9,42.04,3.3,6,145,8.1,37.68,5,99,2640
2020-08-13T13:20:00Z,160572,12.65,42.91,3.86,42.1,3.3,6,145,8.06,37.8,5,99.2,2645
2020-08-13T13:25:00Z,160573,12.65,42.93,3.86,42.18,3.3,6,145,8.08,37.9,5,99.8,2661
2020-08-13T13:30:00Z,160574,12.65,42.93,3.86,42.22,3.3,6,145,8.1,38,5,100,2666
2020-08-13T13:35:00Z,160575,12.64,42.87,3.86,42.34,3.3,6,145,8.12,38.06,5.02,100,2649
2020-08-13T13:40:00Z,160576,12.65,42.79,3.86,42.32,3.3,6,145,8.14,38.16,5.04,100,2632
2020-08-13T13:45:00Z,160577,12.65,42.8,3.82,42.4,3.3,6,145,8.1,38.24,5.02,100,2649
2020-08-13T13:50:00Z,160578,12.65,42.65,3.86,42.46,3.3,6,145,8.14,38.36,5.04,100,2632
2020-08-13T13:55:00Z,160579,12.65,42.5,3.84,42.5,3.3,5.8,140.2,8.08,38.44,5,100,2666
2020-08-13T14:00:00Z,160580,12.65,42.38,3.84,42.5,3.3,5.6,135.4,8.08,38.5,5,100.4,2677
2020-08-13T14:05:00Z,160581,12.64,42.31,3.86,42.5,3.3,5.6,135.4,8.12,38.54,5.02,100.4,2660
2020-08-13T14:10:00Z,160582,12.65,42.31,3.84,42.5,3.3,5.4,130.6,8.1,38.64,5,101,2693
2020-08-13T14:15:00Z,160583,12.64,42.22,3.82,42.5,3.3,5,121,8.12,38.7,5.02,101,2676
2020-08-13T14:20:00Z,160584,12.65,42.12,3.84,42.5,3.3,5,121,8.12,38.76,5.02,101,2676
2020-08-13T14:25:00Z,160585,12.65,42.09,3.82,42.5,3.3,5,121,8.18,38.82,5.08,101,2623
2020-08-13T14:30:00Z,160586,12.65,41.99,3.78,42.5,3.3,5,121,8.14,38.86,5.04,101,2658
2020-08-13T14:35:00Z,160587,12.65,41.88,3.72,42.48,3.28,5,121.8,8.1,38.9,5,101,2693
2020-08-13T14:40:00Z,160588,12.64,41.65,3.78,42.44,3.3,5,121,8.14,38.96,5.04,101,2658
2020-08-13T14:45:00Z,160589,12.65,41.55,3.8,42.4,3.3,5,121,8.12,39,5.02,101.4,2686
2020-08-13T14:50:00Z,160590,12.65,41.46,3.76,42.36,3.3,5,121,8.14,39.04,5.04,101.4,2669
2020-08-13T14:55:00Z,160591,12.65,41.37,3.74,42.32,3.3,5,121,8.1,39.08,5,101.2,2698
2020-08-13T15:00:00Z,160592,12.65,41.3,3.74,42.24,3.3,5,121,8.14,39.1,5.04,101.6,2674
2020-08-13T15:05:00Z,160593,12.63,41.15,3.76,42.2,3.3,4.8,116,8.16,39.1,5.06,101.8,2662
2020-08-13T15:10:00Z,160594,12.65,41.04,3.76,42.1,3.3,4.6,111,8.16,39.16,5.06,101.6,2657
2020-08-13T15:15:00Z,160595,12.65,40.91,3.74,42.1,3.3,4.4,106,8.18,39.14,5.08,101.8,2644
2020-08-13T15:20:00Z,160596,12.66,40.74,3.72,42.02,3.28,4.2,101.8,8.16,39.12,5.06,102,2667
2020-08-13T15:25:00Z,160597,12.65,40.61,3.7,41.98,3.26,4.4,107.6,8.12,39.16,5.02,102,2702
2020-08-13T15:30:00Z,160598,12.65,40.42,3.64,41.9,3.24,4.2,103.4,8.12,39.18,5.04,101.8,2680
2020-08-13T15:35:00Z,160599,12.65,40.28,3.64,41.8,3.24,4,98.4,8.14,39.16,5.04,102,2685
2020-08-13T15:40:00Z,160600,12.64,40.1,3.66,41.7,3.26,4,97.6,8.18,39.1,5.08,101.4,2634
2020-08-13T15:45:00Z,160601,12.65,39.96,3.68,41.6,3.28,4,96.8,8.12,39.14,5.02,102,2702
2020-08-13T15:50:00Z,160602,12.65,39.8,3.64,41.5,3.24,4,98.4,8.14,39.1,5.04,101.6,2674
2020-08-13T15:55:00Z,160603,12.66,39.61,3.62,41.4,3.22,4,99.2,8.1,39.1,5.02,101.8,2697
2020-08-13T16:00:00Z,160604,12.65,39.49,3.62,41.24,3.22,4,99.2,8.14,39.1,5.04,101.2,2664
2020-08-13T16:05:00Z,160605,12.65,39.3,3.6,41.14,3.2,4,100,8.12,39.04,5.02,101.6,2692
2020-08-13T16:10:00Z,160606,12.65,39.13,3.64,41.02,3.22,4,99.2,8.12,39.06,5.02,101.2,2681
2020-08-13T16:15:00Z,160607,12.64,38.96,3.62,40.92,3.22,4,99.2,8.14,39,5.04,101,2658
2020-08-13T16:20:00Z,160608,12.65,38.74,3.6,40.74,3.2,4,100,8.14,38.96,5.04,101,2658
2020-08-13T16:25:00Z,160609,12.64,38.59,3.62,40.64,3.22,4,99.2,8.18,38.9,5.08,101,2623
2020-08-13T16:30:00Z,160610,12.65,38.35,3.66,40.48,3.24,4,98.4,8.14,38.88,5.04,101,2658
2020-08-13T16:35:00Z,160611,12.64,38.2,3.68,40.34,3.24,4,98.4,8.14,38.8,5.04,101,2658
2020-08-13T16:40:00Z,160612,12.64,38.03,3.62,40.18,3.22,4,99.2,8.16,38.76,5.06,101,2641
2020-08-13T16:45:00Z,160613,12.65,37.81,3.54,40.04,3.2,4,100,8.12,38.7,5.02,101,2676
2020-08-13T16:50:00Z,160614,12.64,37.65,3.58,39.88,3.2,4.2,105,8.1,38.66,5,100.8,2688
2020-08-13T16:55:00Z,160615,12.65,37.38,3.58,39.7,3.2,4.2,105,8.12,38.58,5.04,100.8,2653
2020-08-13T17:00:00Z,160616,12.64,37.18,3.58,39.58,3.2,4.2,105,8.12,38.54,5.02,100.2,2654
2020-08-13T17:05:00Z,160617,12.64,36.98,3.6,39.36,3.22,4.6,114.2,8.12,38.44,5.02,100,2649
2020-08-13T17:10:00Z,160618,12.64,36.69,3.58,39.22,3.2,4.8,120,8.12,38.36,5.02,100,2649
2020-08-13T17:15:00Z,160619,12.64,36.52,3.6,39.04,3.22,4.8,119.2,8.14,38.28,5.04,100,2632
2020-08-13T17:20:00Z,160620,12.63,36.22,3.58,38.84,3.2,5,125,8.08,38.2,5,100,2666
2020-08-13T17:25:00Z,160621,12.64,35.99,3.56,38.68,3.2,5,125,8.1,38.16,5,100,2666
2020-08-13T17:30:00Z,160622,12.64,35.75,3.56,38.48,3.2,5,125,8.1,38.06,5,100,2666
2020-08-13T17:35:00Z,160623,12.63,35.48,3.58,38.28,3.2,5,125,8.1,38,5,100,2666
2020-08-13T17:40:00Z,160624,12.64,35.26,3.54,38.06,3.2,5,125,8.08,37.9,5,99.4,2650
2020-08-13T17:45:00Z,160625,12.65,34.96,3.58,37.92,3.2,5,125,8.08,37.82,5,99,2640
2020-08-13T17:50:00Z,160626,12.64,34.74,3.56,37.68,3.2,5,125,8.1,37.7,5,99,2640
2020-08-13T17:55:00Z,160627,12.62,34.45,3.58,37.52,3.2,5,125,8.08,37.58,5,98.6,2629
2020-08-13T18:00:00Z,160628,12.64,34.16,3.52,37.3,3.2,5,125,8.08,37.48,5,98.2,2618
2020-08-13T18:05:00Z,160629,12.63,33.88,3.54,37.12,3.2,5,125,8.1,37.4,5,98,2613
2020-08-13T18:10:00Z,160630,12.64,33.54,3.52,36.9,3.2,5.2,130,8.02,37.26,5,98,2613
2020-08-13T18:15:00Z,160631,12.63,33.29,3.52,36.7,3.2,5.4,135,8.08,37.18,5,98,2613
2020-08-13T18:20:00Z,160632,12.64,32.97,3.56,36.46,3.2,5.8,145,8.08,37.06,5,97.8,2608
2020-08-13T18:25:00Z,160633,12.63,32.69,3.54,36.3,3.2,6,150,8.02,36.96,5,97.8,2608
2020-08-13T18:30:00Z,160634,12.63,32.42,3.54,36.08,3.2,6,150,8.02,36.86,5,97.2,2591
2020-08-13T18:35:00Z,160635,12.63,32.13,3.54,35.88,3.2,6,150,8.06,36.76,5,97,2586
2020-08-13T18:40:00Z,160636,12.63,31.95,3.56,35.7,3.2,6,150,8.04,36.62,5,97,2586
2020-08-13T18:45:00Z,160637,12.64,31.68,3.58,35.5,3.2,6,150,8.04,36.5,5,96.4,2570
2020-08-13T18:50:00Z,160638,12.63,31.5,3.56,35.32,3.2,6,150,7.98,36.4,4.98,96.2,2583
2020-08-13T18:55:00Z,160639,12.63,31.28,3.54,35.14,3.2,6,150,7.98,36.26,4.98,96,2578
2020-08-13T19:00:00Z,160640,12.63,31.09,3.54,34.96,3.2,6,150,7.98,36.14,4.98,96,2578
2020-08-13T19:05:00Z,160641,12.62,30.96,3.54,34.78,3.2,6.2,155,7.98,36.02,4.98,96,2578
2020-08-13T19:10:00Z,160642,12.61,30.76,3.56,34.58,3.2,6.2,155,7.96,35.94,4.96,95.8,2590
2020-08-13T19:15:00Z,160643,12.62,30.63,3.52,34.4,3.2,6.8,170,7.98,35.76,4.98,95.6,2567
2020-08-13T19:20:00Z,160644,12.61,30.46,3.52,34.28,3.2,7,175,7.98,35.68,4.98,95,2550
2020-08-13T19:25:00Z,160645,12.62,30.34,3.54,34.12,3.2,7,175,7.96,35.56,4.96,95,2568
2020-08-13T19:30:00Z,160646,12.62,30.23,3.5,33.98,3.2,7,175,7.94,35.44,4.94,95,2585
2020-08-13T19:35:00Z,160647,12.61,30.08,3.52,33.8,3.2,7,175,7.94,35.3,4.94,95,2585
2020-08-13T19:40:00Z,160648,12.62,29.98,3.52,33.66,3.2,7,175,7.92,35.2,4.92,95,2603
2020-08-13T19:45:00Z,160649,12.63,29.82,3.5,33.5,3.2,7,175,7.94,35.1,4.94,95,2585
2020-08-13T19:50:00Z,160650,12.62,29.7,3.58,33.36,3.2,7,175,7.9,34.94,4.9,94.6,2609
2020-08-13T19:55:00Z,160651,12.62,29.59,3.52,33.22,3.2,7,175,7.9,34.86,4.9,94.2,2598
2020-08-13T20:00:00Z,160652,12.6,29.42,3.52,33.06,3.2,7,175,7.9,34.74,4.9,94,2593
2020-08-13T20:05:00Z,160653,12.62,29.32,3.52,32.92,3.2,7,175,7.9,34.68,4.9,94,2593
2020-08-13T20:10:00Z,160654,12.61,29.18,3.52,32.82,3.2,7,175,7.9,34.56,4.9,93,2565
2020-08-13T20:15:00Z,160655,12.62,29.06,3.5,32.72,3.2,7,175,7.92,34.46,4.92,93,2548
2020-08-13T20:20:00Z,160656,12.62,28.96,3.5,32.6,3.2,7,175,7.88,34.32,4.9,93,2565
2020-08-13T20:25:00Z,160657,12.63,28.79,3.54,32.48,3.2,7,175,7.88,34.22,4.9,93,2565
2020-08-13T20:30:00Z,160658,12.61,28.74,3.54,32.34,3.2,7,175,7.86,34.16,4.92,93,2548
2020-08-13T20:35:00Z,160659,12.61,28.61,3.5,32.2,3.2,7,175,7.88,34.02,4.9,93,2565
2020-08-13T20:40:00Z,160660,12.61,28.51,3.52,32.06,3.2,7.4,185,7.88,33.94,4.92,93,2548
2020-08-13T20:45:00Z,160661,12.61,28.43,3.5,32,3.18,7.2,181,7.88,33.84,4.9,92.6,2554
2020-08-13T20:50:00Z,160662,12.6,28.29,3.5,31.88,3.2,8,200,7.84,33.74,4.9,92.2,2543
2020-08-13T20:55:00Z,160663,12.61,28.26,3.5,31.76,3.18,8,201.2,7.88,33.66,4.9,92,2537
2020-08-13T21:00:00Z,160664,12.6,28.15,3.54,31.64,3.2,8,200,7.88,33.56,4.92,92,2520
2020-08-13T21:05:00Z,160665,12.61,28.08,3.58,31.56,3.22,8,198.6,7.82,33.46,4.9,91.8,2532
2020-08-13T21:10:00Z,160666,12.61,27.99,3.52,31.44,3.18,8,201.2,7.82,33.34,4.9,91.6,2526
2020-08-13T21:15:00Z,160667,12.6,27.85,3.5,31.34,3.18,8,201.2,7.76,33.26,4.88,91.2,2533
2020-08-13T21:20:00Z,160668,12.61,27.8,3.56,31.24,3.2,8,200,7.78,33.18,4.9,91,2510
2020-08-13T21:25:00Z,160669,12.61,27.68,3.5,31.14,3.18,8,201.2,7.78,33.08,4.88,91,2528
2020-08-13T21:30:00Z,160670,12.61,27.6,3.5,31.08,3.2,8,200,7.78,32.98,4.88,91,2528
2020-08-13T21:35:00Z,160671,12.61,27.54,3.5,30.94,3.2,8,200,7.76,32.9,4.9,91,2510
2020-08-13T21:40:00Z,160672,12.61,27.41,3.5,30.86,3.2,8.2,205,7.8,32.86,4.9,91,2510
2020-08-13T21:45:00Z,160673,12.61,27.37,3.5,30.76,3.2,8.2,205,7.74,32.78,4.86,91,2546
2020-08-13T21:50:00Z,160674,12.61,27.28,3.5,30.7,3.2,8.8,220,7.78,32.66,4.88,90.6,2517
2020-08-13T21:55:00Z,160675,12.61,27.32,3.5,30.6,3.2,8.8,220,7.76,32.58,4.88,91,2528
2020-08-13T22:00:00Z,160676,12.61,27.4,3.52,30.5,3.2,8.6,215,7.74,32.5,4.86,90.6,2534
2020-08-13T22:05:00Z,160677,12.61,27.44,3.5,30.42,3.2,8.8,220,7.74,32.4,4.86,90,2518
2020-08-13T22:10:00Z,160678,12.61,27.55,3.5,30.36,3.2,9,225,7.76,32.34,4.9,90,2482
2020-08-13T22:15:00Z,160679,12.61,27.57,3.52,30.3,3.2,9,225,7.8,32.3,4.9,90,2482
2020-08-13T22:20:00Z,160680,12.61,27.63,3.52,30.24,3.2,9,225,7.8,32.2,4.9,90,2482
2020-08-13T22:25:00Z,160681,12.6,27.67,3.52,30.24,3.2,9,225,7.7,32.12,4.88,90,2500
2020-08-13T22:30:00Z,160682,12.61,27.62,3.5,30.18,3.2,9,225,7.72,32.08,4.88,90,2500
2020-08-13T22:35:00Z,160683,12.6,27.66,3.5,30.1,3.2,9,225,7.82,32.02,4.9,90,2482
2020-08-13T22:40:00Z,160684,12.59,27.65,3.52,30.1,3.2,9,225,7.66,31.98,4.86,90,2518
2020-08-13T22:45:00Z,160685,12.6,27.67,3.5,30.1,3.2,9,225,7.68,31.88,4.88,90,2500
2020-08-13T22:50:00Z,160686,12.6,27.65,3.52,30.06,3.2,9,225,7.72,31.82,4.88,90,2500
2020-08-13T22:55:00Z,160687,12.6,27.49,3.56,30,3.2,9,225,7.68,31.8,4.86,90,2518
2020-08-13T23:00:00Z,160688,12.6,27.35,3.54,30,3.2,9,225,7.66,31.72,4.86,89.8,2512
2020-08-13T23:05:00Z,160689,12.6,27.21,3.52,29.92,3.2,9,225,7.68,31.68,4.88,89.6,2489
2020-08-13T23:10:00Z,160690,12.6,27.08,3.52,29.9,3.2,9,225,7.7,31.6,4.86,89.2,2496
2020-08-13T23:15:00Z,160691,12.59,26.96,3.56,29.86,3.2,9,225,7.7,31.52,4.88,89,2472
2020-08-13T23:20:00Z,160692,12.6,26.84,3.52,29.76,3.2,9,225,7.72,31.52,4.88,89,2472
2020-08-13T23:25:00Z,160693,12.6,26.78,3.52,29.7,3.2,9,225,7.74,31.48,4.88,89,2472
2020-08-13T23:30:00Z,160694,12.59,26.65,3.52,29.6,3.2,9,225,7.74,31.44,4.9,89,2455
2020-08-13T23:35:00Z,160695,12.6,26.58,3.52,29.56,3.2,9,225,7.68,31.4,4.88,88.8,2467
2020-08-13T23:40:00Z,160696,12.61,26.46,3.52,29.48,3.2,9,225,7.72,31.32,4.88,88.8,2467
2020-08-13T23:45:00Z,160697,12.6,26.34,3.54,29.4,3.2,9,225,7.62,31.26,4.82,88.8,2519
2020-08-13T23:50:00Z,160698,12.6,26.23,3.52,29.34,3.2,9,225,7.66,31.2,4.84,88.4,2490
2020-08-13T23:55:00Z,160699,12.61,26.08,3.54,29.3,3.2,9,225,7.68,31.16,4.84,88,2479
2020-08-14T00:00:00Z,160700,12.6,26,3.52,29.24,3.2,9,225,7.74,31.08,4.9,88,2427
2020-08-14T00:05:00Z,160701,12.58,25.87,3.52,29.16,3.2,9,225,7.62,31.04,4.82,88,2497
2020-08-14T00:10:00Z,160702,12.6,25.83,3.56,29.08,3.2,9,225,7.68,30.96,4.88,88,2444
2020-08-14T00:15:00Z,160703,12.6,25.82,3.54,29,3.2,9,225,7.64,30.92,4.82,88,2497
2020-08-14T00:20:00Z,160704,12.61,25.75,3.52,28.94,3.2,9.2,230,7.6,30.88,4.8,88,2514
2020-08-14T00:25:00Z,160705,12.6,25.77,3.54,28.84,3.2,9.8,245,7.66,30.8,4.84,88,2479
2020-08-14T00:30:00Z,160706,12.61,25.71,3.56,28.8,3.2,10,250,7.64,30.74,4.82,88,2497
2020-08-14T00:35:00Z,160707,12.6,25.69,3.56,28.74,3.2,10,250,7.6,30.7,4.8,88,2514
2020-08-14T00:40:00Z,160708,12.6,25.66,3.52,28.68,3.2,10,250,7.6,30.62,4.8,88,2514
2020-08-14T00:45:00Z,160709,12.58,25.55,3.54,28.6,3.2,10,250,7.62,30.58,4.82,88,2497
2020-08-14T00:50:00Z,160710,12.6,25.49,3.54,28.6,3.2,10,250,7.62,30.5,4.82,87.8,2491
2020-08-14T00:55:00Z,160711,12.58,25.37,3.54,28.5,3.2,10,250,7.6,30.46,4.8,87.8,2508
2020-08-14T01:00:00Z,160712,12.6,25.27,3.54,28.48,3.2,10,250,7.62,30.4,4.82,87.8,2491
2020-08-14T01:05:00Z,160713,12.6,25.18,3.5,28.4,3.2,10,250,7.56,30.38,4.8,87.4,2497
2020-08-14T01:10:00Z,160714,12.6,25.03,3.56,28.34,3.2,10,250,7.6,30.3,4.8,87,2485
2020-08-14T01:15:00Z,160715,12.59,24.96,3.56,28.26,3.2,10,250,7.6,30.22,4.82,87.2,2474
2020-08-14T01:20:00Z,160716,12.6,24.87,3.52,28.18,3.2,10,250,7.58,30.18,4.8,87,2485
2020-08-14T01:25:00Z,160717,12.59,24.79,3.56,28.1,3.2,10,250,7.62,30.12,4.82,87,2468
2020-08-14T01:30:00Z,160718,12.59,24.72,3.52,28.1,3.2,10,250,7.58,30.1,4.8,87,2485
2020-08-14T01:35:00Z,160719,12.6,24.6,3.56,28,3.2,10,250,7.6,30,4.82,87,2468
2020-08-14T01:40:00Z,160720,12.59,24.6,3.56,27.94,3.2,10,250,7.54,29.98,4.8,87,2485
2020-08-14T01:45:00Z,160721,12.59,24.52,3.56,27.84,3.2,10,250,7.64,29.92,4.84,87,2451
2020-08-14T01:50:00Z,160722,12.59,24.52,3.52,27.82,3.2,10,250,7.6,29.9,4.8,87,2485
2020-08-14T01:55:00Z,160723,12.58,24.5,3.52,27.7,3.2,10,250,7.6,29.82,4.82,87,2468
2020-08-14T02:00:00Z,160724,12.59,24.57,3.52,27.68,3.2,10,250,7.58,29.72,4.8,86.8,2479
2020-08-14T02:05:00Z,160725,12.59,24.67,3.52,27.64,3.2,10,250,7.6,29.7,4.8,86.4,2468
2020-08-14T02:10:00Z,160726,12.6,24.68,3.52,27.6,3.2,10,250,7.58,29.68,4.8,86.4,2468
2020-08-14T02:15:00Z,160727,12.59,24.76,3.54,27.56,3.2,10,250,7.6,29.6,4.8,86,2457
2020-08-14T02:20:00Z,160728,12.59,24.75,3.54,27.5,3.2,10,250,7.6,29.58,4.82,86,2440
2020-08-14T02:25:00Z,160729,12.59,24.75,3.54,27.5,3.2,10,250,7.56,29.52,4.8,86,2457
2020-08-14T02:30:00Z,160730,12.59,24.78,3.52,27.5,3.2,10,250,7.56,29.46,4.8,86,2457
2020-08-14T02:35:00Z,160731,12.59,24.72,3.52,27.48,3.2,10,250,7.54,29.4,4.8,86,2457
2020-08-14T02:40:00Z,160732,12.59,24.7,3.56,27.4,3.2,10,250,7.58,29.38,4.82,86,2440
2020-08-14T02:45:00Z,160733,12.6,24.65,3.54,27.4,3.2,10,250,7.54,29.34,4.8,86,2457
2020-08-14T02:50:00Z,160734,12.59,24.66,3.52,27.38,3.2,10,250,7.54,29.3,4.8,86,2457
2020-08-14T02:55:00Z,160735,12.59,24.72,3.5,27.3,3.2,10,250,7.54,29.28,4.8,86,2457
2020-08-14T03:00:00Z,160736,12.59,24.69,3.54,27.3,3.2,10.2,255,7.52,29.22,4.8,86,2457
2020-08-14T03:05:00Z,160737,12.59,24.7,3.6,27.26,3.2,10.6,265,7.5,29.2,4.8,86,2457
2020-08-14T03:10:00Z,160738,12.57,24.63,3.54,27.2,3.2,10.2,255,7.5,29.18,4.8,86,2457
2020-08-14T03:15:00Z,160739,12.59,24.63,3.54,27.22,3.2,10.4,260,7.54,29.14,4.8,85.8,2451
2020-08-14T03:20:00Z,160740,12.6,24.59,3.52,27.2,3.2,10.6,265,7.54,29.08,4.8,86,2457
2020-08-14T03:25:00Z,160741,12.59,24.55,3.54,27.2,3.2,10.4,260,7.54,29.02,4.8,85.6,2445
2020-08-14T03:30:00Z,160742,12.59,24.55,3.56,27.1,3.2,10.8,270,7.54,29,4.8,85.6,2445
2020-08-14T03:35:00Z,160743,12.57,24.47,3.54,27.1,3.2,10.6,265,7.54,28.94,4.8,85.2,2434
2020-08-14T03:40:00Z,160744,12.59,24.48,3.54,27.1,3.2,10.8,270,7.52,28.96,4.8,85,2428
2020-08-14T03:45:00Z,160745,12.59,24.43,3.52,27.06,3.2,11,275,7.52,28.92,4.8,85.2,2434
2020-08-14T03:50:00Z,160746,12.59,24.39,3.54,27.04,3.2,11,275,7.54,28.88,4.8,85,2428
2020-08-14T03:55:00Z,160747,12.59,24.34,3.54,27,3.2,11,275,7.54,28.86,4.8,85,2428
2020-08-14T04:00:00Z,160748,12.58,24.26,3.58,27,3.2,11,275,7.52,28.8,4.8,85,2428
2020-08-14T04:05:00Z,160749,12.59,24.27,3.52,26.92,3.2,11,275,7.5,28.8,4.8,85,2428
2020-08-14T04:10:00Z,160750,12.57,24.17,3.58,26.9,3.2,11,275,7.52,28.78,4.8,85,2428
2020-08-14T04:15:00Z,160751,12.59,24.13,3.52,26.82,3.2,11,275,7.52,28.7,4.8,85,2428
2020-08-14T04:20:00Z,160752,12.58,24.06,3.54,26.8,3.2,11,275,7.54,28.66,4.8,85,2428
2020-08-14T04:25:00Z,160753,12.59,23.94,3.54,26.74,3.2,11,275,7.5,28.6,4.8,85,2428
2020-08-14T04:30:00Z,160754,12.59,23.9,3.54,26.7,3.2,11,275,7.52,28.6,4.8,85,2428
2020-08-14T04:35:00Z,160755,12.59,23.81,3.56,26.68,3.2,11,275,7.5,28.6,4.8,85,2428
2020-08-14T04:40:00Z,160756,12.59,23.82,3.58,26.6,3.2,11,275,7.52,28.5,4.8,85,2428
2020-08-14T04:45:00Z,160757,12.58,23.81,3.54,26.56,3.2,11,275,7.52,28.5,4.8,85,2428
2020-08-14T04:50:00Z,160758,12.58,23.74,3.56,26.52,3.2,11,275,7.52,28.46,4.8,85,2428
2020-08-14T04:55:00Z,160759,12.58,23.73,3.56,26.48,3.2,11,275,7.52,28.42,4.8,85,2428
2020-08-14T05:00:00Z,160760,12.59,23.63,3.56,26.44,3.2,11,275,7.52,28.4,4.8,85,2428
2020-08-14T05:05:00Z,160761,12.59,23.64,3.6,26.4,3.2,11,275,7.52,28.32,4.8,85,2428
2020-08-14T05:10:00Z,160762,12.58,23.67,3.56,26.36,3.2,11,275,7.5,28.3,4.8,85,2428
2020-08-14T05:15:00Z,160763,12.59,23.66,3.58,26.3,3.2,11,275,7.52,28.28,4.8,85,2428
2020-08-14T05:20:00Z,160764,12.58,23.73,3.56,26.26,3.2,11,275,7.56,28.24,4.8,85,2428
2020-08-14T05:25:00Z,160765,12.59,23.72,3.56,26.24,3.2,11,275,7.52,28.2,4.8,85,2428
2020-08-14T05:30:00Z,160766,12.58,23.82,3.58,26.24,3.2,11,275,7.52,28.14,4.8,84.8,2422
2020-08-14T05:35:00Z,160767,12.59,23.89,3.58,26.2,3.2,11,275,7.5,28.1,4.8,85,2428
2020-08-14T05:40:00Z,160768,12.59,23.93,3.6,26.2,3.2,11,275,7.5,28.1,4.8,84.8,2422
2020-08-14T05:45:00Z,160769,12.58,24.01,3.54,26.2,3.2,11,275,7.5,28.04,4.78,84.6,2434
2020-08-14T05:50:00Z,160770,12.59,24,3.56,26.2,3.2,11,275,7.5,28,4.8,84.2,2405
2020-08-14T05:55:00Z,160771,12.58,24.13,3.58,26.2,3.2,11,275,7.5,28,4.8,84.6,2416
2020-08-14T06:00:00Z,160772,12.58,24.22,3.58,26.2,3.2,11,275,7.5,28,4.8,84.2,2405
2020-08-14T06:05:00Z,160773,12.58,24.28,3.58,26.2,3.2,11,275,7.52,27.94,4.8,84.4,2411
2020-08-14T06:10:00Z,160774,12.58,24.4,3.58,26.2,3.2,11,275,7.5,27.98,4.8,84,2399
2020-08-14T06:15:00Z,160775,12.59,24.51,3.56,26.22,3.2,11,275,7.5,27.96,4.8,84,2399
2020-08-14T06:20:00Z,160776,12.58,24.74,3.56,26.26,3.2,11,275,7.5,27.9,4.8,84.2,2405
2020-08-14T06:25:00Z,160777,12.57,24.93,3.58,26.24,3.2,11.2,280,7.48,27.9,4.78,84,2417
2020-08-14T06:30:00Z,160778,12.58,25.07,3.58,26.28,3.2,11.2,280,7.52,27.9,4.8,84.2,2405
2020-08-14T06:35:00Z,160779,12.58,25.21,3.58,26.3,3.2,11,275,7.5,27.9,4.8,84,2399
2020-08-14T06:40:00Z,160780,12.58,25.34,3.6,26.34,3.2,11.2,280,7.48,27.9,4.78,84,2417
2020-08-14T06:45:00Z,160781,12.58,25.52,3.56,26.38,3.2,11,275,7.5,27.84,4.8,84,2399
2020-08-14T06:50:00Z,160782,12.58,25.65,3.58,26.4,3.2,11.2,280,7.5,27.86,4.8,84,2399
2020-08-14T06:55:00Z,160783,12.58,25.81,3.56,26.42,3.2,11,275,7.52,27.82,4.8,84,2399
2020-08-14T07:00:00Z,160784,12.58,26.06,3.54,26.52,3.2,11,275,7.5,27.84,4.8,84.4,2411
2020-08-14T07:05:00Z,160785,12.58,26.27,3.58,26.58,3.2,11.2,280,7.52,27.86,4.8,84.2,2405
2020-08-14T07:10:00Z,160786,12.58,26.56,3.58,26.6,3.2,11,275,7.5,27.9,4.8,84.2,2405
2020-08-14T07:15:00Z,160787,12.57,26.81,3.58,26.7,3.2,11,275,7.5,27.9,4.8,84.4,2411
2020-08-14T07:20:00Z,160788,12.59,27.21,3.56,26.78,3.2,11.2,280,7.5,27.9,4.8,84.4,2411
2020-08-14T07:25:00Z,160789,12.58,27.7,3.58,26.88,3.2,11.2,280,7.52,27.9,4.8,84.4,2411
2020-08-14T07:30:00Z,160790,12.58,28.25,3.6,27,3.2,11,275,7.5,27.96,4.8,84.2,2405
2020-08-14T07:35:00Z,160791,12.59,28.79,3.6,27.12,3.2,11,275,7.5,27.96,4.8,84.8,2422
2020-08-14T07:40:00Z,160792,12.59,29.19,3.58,27.24,3.2,11,275,7.5,28,4.8,84.8,2422
2020-08-14T07:45:00Z,160793,12.59,29.71,3.6,27.4,3.2,11,275,7.5,28.06,4.8,84.8,2422
2020-08-14T07:50:00Z,160794,12.59,30.13,3.6,27.56,3.2,11,275,7.52,28.06,4.8,85,2428
2020-08-14T07:55:00Z,160795,12.58,30.65,3.6,27.74,3.2,11,275,7.5,28.12,4.8,85,2428
2020-08-14T08:00:00Z,160796,12.59,31.32,3.62,27.92,3.22,11,273.2,7.54,28.18,4.8,85,2428
2020-08-14T08:05:00Z,160797,12.6,31.76,3.58,28.14,3.2,11,275,7.56,28.28,4.8,85,2428
2020-08-14T08:10:00Z,160798,12.59,32.49,3.64,28.34,3.24,11,271.4,7.52,28.32,4.8,85,2428
2020-08-14T08:15:00Z,160799,12.59,33.04,3.66,28.58,3.24,11,271.4,7.56,28.4,4.8,85,2428
2020-08-14T08:20:00Z,160800,12.59,33.3,3.66,28.82,3.26,11,269.6,7.5,28.48,4.8,85,2428
2020-08-14T08:25:00Z,160801,12.59,33.69,3.66,29.08,3.26,11,269.6,7.5,28.56,4.8,85,2428
2020-08-14T08:30:00Z,160802,12.59,34.07,3.66,29.32,3.26,11,269.6,7.5,28.7,4.8,85,2428
2020-08-14T08:35:00Z,160803,12.6,34.51,3.62,29.62,3.22,10.6,263.4,7.52,28.82,4.8,85.6,2445
2020-08-14T08:40:00Z,160804,12.59,34.78,3.64,29.88,3.24,10.2,251.8,7.5,28.92,4.8,86,2457
2020-08-14T08:45:00Z,160805,12.6,35.01,3.7,30.12,3.3,10,242,7.52,29.04,4.8,86,2457
2020-08-14T08:50:00Z,160806,12.6,35.24,3.7,30.38,3.28,10,243.6,7.58,29.16,4.8,86,2457
2020-08-14T08:55:00Z,160807,12.59,35.44,3.62,30.68,3.22,10,248.4,7.58,29.28,4.8,86.2,2463
2020-08-14T09:00:00Z,160808,12.6,35.7,3.7,30.94,3.28,10,243.6,7.52,29.42,4.8,86.6,2474
2020-08-14T09:05:00Z,160809,12.59,35.95,3.76,31.18,3.28,10,243.6,7.6,29.54,4.82,87,2468
2020-08-14T09:10:00Z,160810,12.6,36.37,3.68,31.48,3.26,10,245.2,7.58,29.72,4.8,87,2485
2020-08-14T09:15:00Z,160811,12.59,36.74,3.7,31.72,3.26,10,245.2,7.58,29.86,4.8,87,2485
2020-08-14T09:20:00Z,160812,12.6,37.05,3.7,32,3.28,10,243.6,7.64,30.02,4.84,87.2,2457
2020-08-14T09:25:00Z,160813,12.6,37.25,3.7,32.28,3.28,10,243.6,7.68,30.16,4.86,87.8,2456
2020-08-14T09:30:00Z,160814,12.61,37.38,3.68,32.52,3.26,10,245.2,7.64,30.32,4.84,88,2479
2020-08-14T09:35:00Z,160815,12.61,37.54,3.74,32.82,3.3,10,242,7.6,30.46,4.8,88,2514
2020-08-14T09:40:00Z,160816,12.61,37.66,3.74,33.08,3.3,10,242,7.62,30.66,4.82,88,2497
2020-08-14T09:45:00Z,160817,12.61,37.79,3.66,33.36,3.26,10,245.2,7.68,30.82,4.86,88,2462
2020-08-14T09:50:00Z,160818,12.61,37.92,3.78,33.6,3.3,10,242,7.68,30.98,4.86,88.6,2479
2020-08-14T09:55:00Z,160819,12.6,37.97,3.76,33.88,3.28,10,243.6,7.66,31.12,4.86,89,2490
2020-08-14T10:00:00Z,160820,12.61,38.08,3.76,34.1,3.3,10,242,7.66,31.34,4.84,89.2,2513
2020-08-14T10:05:00Z,160821,12.6,38.17,3.74,34.34,3.28,10,243.6,7.68,31.5,4.88,89.6,2489
2020-08-14T10:10:00Z,160822,12.61,38.38,3.76,34.56,3.28,9.8,238.8,7.76,31.68,4.9,89.8,2477
2020-08-14T10:15:00Z,160823,12.61,38.6,3.74,34.78,3.3,9.8,237.2,7.68,31.82,4.88,90,2500
2020-08-14T10:20:00Z,160824,12.6,38.67,3.78,35.08,3.3,9.2,222.8,7.74,32.02,4.88,90,2500
2020-08-14T10:25:00Z,160825,12.61,38.87,3.8,35.32,3.3,9.2,222.8,7.82,32.16,4.9,90,2482
2020-08-14T10:30:00Z,160826,12.6,38.99,3.82,35.52,3.3,9,218,7.82,32.38,4.9,90.8,2504
2020-08-14T10:35:00Z,160827,12.61,39.13,3.8,35.76,3.3,9,218,7.78,32.52,4.9,91,2510
2020-08-14T10:40:00Z,160828,12.61,39.24,3.82,35.96,3.3,9,218,7.76,32.7,4.9,91,2510
2020-08-14T10:45:00Z,160829,12.63,39.35,3.8,36.18,3.3,9,218,7.82,32.84,4.9,91,2510
2020-08-14T10:50:00Z,160830,12.61,39.52,3.8,36.4,3.3,9,218,7.8,33.02,4.9,91,2510
2020-08-14T10:55:00Z,160831,12.6,39.58,3.76,36.58,3.3,9,218,7.86,33.22,4.92,92,2520
2020-08-14T11:00:00Z,160832,12.62,39.74,3.88,36.8,3.3,9,218,7.74,33.36,4.88,92,2555
2020-08-14T11:05:00Z,160833,12.63,39.91,3.84,37,3.3,9,218,7.82,33.54,4.9,92.8,2559
2020-08-14T11:10:00Z,160834,12.62,40.14,3.8,37.2,3.3,9,218,7.86,33.7,4.9,93,2565
2020-08-14T11:15:00Z,160835,12.62,40.3,3.84,37.36,3.3,9,218,7.92,33.9,4.94,93,2531
2020-08-14T11:20:00Z,160836,12.61,40.38,3.84,37.58,3.3,9,218,7.88,34.06,4.92,93,2548
2020-08-14T11:25:00Z,160837,12.62,40.57,3.9,37.78,3.3,9,218,7.88,34.24,4.9,93,2565
2020-08-14T11:30:00Z,160838,12.63,40.63,3.88,37.98,3.3,9,218,7.9,34.34,4.92,93.4,2559
2020-08-14T11:35:00Z,160839,12.62,40.74,3.86,38.14,3.3,9,218,7.9,34.52,4.9,94,2593
2020-08-14T11:40:00Z,160840,12.61,40.83,3.88,38.38,3.3,8.8,213,7.9,34.68,4.9,94,2593
2020-08-14T11:45:00Z,160841,12.62,40.94,3.86,38.54,3.3,8.2,198,7.92,34.86,4.92,94.8,2597
2020-08-14T11:50:00Z,160842,12.62,41.07,3.88,38.76,3.3,8.2,198,7.9,35.04,4.9,95,2620
2020-08-14T11:55:00Z,160843,12.62,41.15,3.84,38.9,3.3,8,193,7.96,35.16,4.96,95,2568
2020-08-14T12:00:00Z,160844,12.62,41.25,3.88,39.12,3.32,8,192,7.92,35.3,4.92,95,2603
2020-08-14T12:05:00Z,160845,12.61,41.3,3.88,39.28,3.32,8,192,7.96,35.48,4.96,95,2568
2020-08-14T12:10:00Z,160846,12.62,41.39,3.88,39.44,3.32,8,192,7.96,35.62,4.96,95.2,2573
2020-08-14T12:15:00Z,160847,12.62,41.52,3.8,39.66,3.28,8,194.4,7.98,35.78,4.98,96,2578
2020-08-14T12:20:00Z,160848,12.62,41.64,3.8,39.78,3.3,8,193,8.02,35.9,5,96,2560
2020-08-14T12:25:00Z,160849,12.62,41.79,3.86,39.94,3.3,7.6,183.4,8.02,36.02,5,96,2560
2020-08-14T12:30:00Z,160850,12.63,41.82,3.88,40.1,3.3,7.4,178.6,8,36.14,5,96.2,2565
2020-08-14T12:35:00Z,160851,12.63,41.9,3.86,40.24,3.3,7,169,8.02,36.28,5,96.2,2565
2020-08-14T12:40:00Z,160852,12.62,42,3.9,40.4,3.3,7,169,8,36.46,5,97,2586
2020-08-14T12:45:00Z,160853,12.63,42.04,3.9,40.54,3.32,7,168,8.06,36.52,5,97,2586
2020-08-14T12:50:00Z,160854,12.63,42.15,3.9,40.7,3.3,7,169,8.02,36.68,5,97.4,2597
2020-08-14T12:55:00Z,160855,12.63,42.19,3.88,40.8,3.3,7,169,8.04,36.82,5,98,2613
2020-08-14T13:00:00Z,160856,12.63,42.3,3.9,40.94,3.3,7,169,8.02,36.88,5,98,2613
2020-08-14T13:05:00Z,160857,12.63,42.43,3.88,41.08,3.3,7,169,8.06,37.02,5,98,2613
2020-08-14T13:10:00Z,160858,12.63,42.48,3.9,41.2,3.3,7,169,8.04,37.16,5,98,2613
2020-08-14T13:15:00Z,160859,12.63,42.56,3.86,41.34,3.3,7,169,8.08,37.28,5,98,2613
2020-08-14T13:20:00Z,160860,12.63,42.55,3.88,41.44,3.3,7,169,8.08,37.38,5,98,2613
2020-08-14T13:25:00Z,160861,12.63,42.57,3.86,41.54,3.3,7,169,8.04,37.5,5,98.6,2629
2020-08-14T13:30:00Z,160862,12.63,42.54,3.88,41.62,3.3,6.8,164.2,8.1,37.62,5,99,2640
2020-08-14T13:35:00Z,160863,12.62,42.47,3.88,41.7,3.3,6.6,159.4,8.08,37.7,5,99,2640
2020-08-14T13:40:00Z,160864,12.63,42.5,3.88,41.76,3.3,6.2,149.8,8.1,37.78,5,99.6,2656
2020-08-14T13:45:00Z,160865,12.64,42.41,3.86,41.84,3.3,6.2,149.8,8.06,37.92,5,100,2666
2020-08-14T13:50:00Z,160866,12.63,42.42,3.88,41.88,3.3,6,145,8.1,38,5,100,2666
2020-08-14T13:55:00Z,160867,12.63,42.4,3.9,41.9,3.3,6,145,8.12,38.08,5.02,100,2649
2020-08-14T14:00:00Z,160868,12.63,42.25,3.9,42,3.3,6,145,8.18,38.14,5.08,100,2597
2020-08-14T14:05:00Z,160869,12.63,42.18,3.86,42,3.3,6,145,8.08,38.2,5,100,2666
2020-08-14T14:10:00Z,160870,12.64,42.04,3.86,42.1,3.3,6,145,8.12,38.3,5.02,100,2649
2020-08-14T14:15:00Z,160871,12.63,41.93,3.84,42.1,3.3,6,145,8.12,38.38,5.02,100,2649
2020-08-14T14:20:00Z,160872,12.63,41.83,3.84,42.08,3.3,6,145,8.1,38.42,5,100,2666
2020-08-14T14:25:00Z,160873,12.62,41.68,3.82,42.04,3.3,6,145,8.1,38.48,5.02,100.4,2660
2020-08-14T14:30:00Z,160874,12.63,41.59,3.8,42.08,3.3,6,145,8.12,38.5,5.02,100.8,2670
2020-08-14T14:35:00Z,160875,12.64,41.43,3.82,42.06,3.3,5.4,130.6,8.1,38.58,5.02,100.8,2670
2020-08-14T14:40:00Z,160876,12.63,41.36,3.78,42,3.3,5.2,125.8,8.08,38.62,5,101,2693
2020-08-14T14:45:00Z,160877,12.63,41.34,3.78,42,3.3,5,121,8.12,38.66,5.02,101,2676
2020-08-14T14:50:00Z,160878,12.64,41.26,3.78,41.94,3.3,5,121,8.1,38.7,5,101,2693
2020-08-14T14:55:00Z,160879,12.63,41.19,3.8,41.9,3.3,5,121,8.08,38.74,5,101,2693
2020-08-14T15:00:00Z,160880,12.63,41.03,3.84,41.84,3.3,5,121,8.08,38.74,5,101,2693
2020-08-14T15:05:00Z,160881,12.63,40.89,3.8,41.8,3.3,5,121,8.1,38.8,5,101,2693
2020-08-14T15:10:00Z,160882,12.63,40.79,3.74,41.72,3.3,5,121,8.12,38.8,5.02,101,2676
2020-08-14T15:15:00Z,160883,12.63,40.61,3.7,41.66,3.28,5,121.8,8.1,38.8,5,101,2693
2020-08-14T15:20:00Z,160884,12.63,40.49,3.7,41.6,3.3,5,121,8.16,38.82,5.06,101,2641
2020-08-14T15:25:00Z,160885,12.62,40.33,3.7,41.58,3.3,5,121,8.12,38.86,5.02,101,2676
2020-08-14T15:30:00Z,160886,12.63,40.23,3.7,41.5,3.28,5,121.8,8.1,38.84,5.02,101,2676
2020-08-14T15:35:00Z,160887,12.63,40.1,3.72,41.38,3.3,5,121,8.06,38.84,5,101,2693
2020-08-14T15:40:00Z,160888,12.63,39.91,3.66,41.36,3.26,5,122.6,8.12,38.82,5.04,101,2658
2020-08-14T15:45:00Z,160889,12.63,39.83,3.68,41.18,3.28,5,121.8,8.08,38.8,5,101,2693
2020-08-14T15:50:00Z,160890,12.63,39.7,3.64,41.12,3.24,5,123.4,8.14,38.8,5.04,101,2658
2020-08-14T15:55:00Z,160891,12.63,39.58,3.62,41.04,3.22,5,124.2,8.1,38.8,5,101,2693
2020-08-14T16:00:00Z,160892,12.63,39.44,3.66,40.92,3.24,5,123.4,8.14,38.8,5.04,101,2658
2020-08-14T16:05:00Z,160893,12.63,39.27,3.64,40.82,3.24,5,123.4,8.1,38.74,5,101,2693
2020-08-14T16:10:00Z,160894,12.63,39.12,3.66,40.7,3.26,5,122.6,8.14,38.74,5.04,101,2658
2020-08-14T16:15:00Z,160895,12.64,38.92,3.66,40.6,3.26,5,122.6,8.12,38.7,5.02,101,2676
2020-08-14T16:20:00Z,160896,12.63,38.8,3.6,40.46,3.2,4.8,120,8.12,38.68,5.02,101,2676
2020-08-14T16:25:00Z,160897,12.63,38.57,3.6,40.3,3.2,5,125,8.08,38.6,5.02,101,2676
2020-08-14T16:30:00Z,160898,12.63,38.38,3.6,40.24,3.2,5,125,8.08,38.6,5,101,2693
2020-08-14T16:35:00Z,160899,12.63,38.21,3.64,40.06,3.22,5,124.2,8.12,38.56,5.02,101,2676
2020-08-14T16:40:00Z,160900,12.62,38.03,3.62,39.92,3.22,5,124.2,8.1,38.52,5.02,101,2676
2020-08-14T16:45:00Z,160901,12.63,37.89,3.62,39.76,3.22,5,124.2,8.08,38.48,5,100.6,2682
2020-08-14T16:50:00Z,160902,12.64,37.65,3.58,39.62,3.2,5,125,8.1,38.42,5,100.4,2677
2020-08-14T16:55:00Z,160903,12.63,37.49,3.58,39.46,3.22,5,124.2,8.14,38.36,5.04,100.2,2637
2020-08-14T17:00:00Z,160904,12.63,37.28,3.6,39.28,3.22,5,124.2,8.1,38.28,5,100,2666
2020-08-14T17:05:00Z,160905,12.63,37.05,3.52,39.16,3.2,5,125,8.1,38.2,5,100,2666
2020-08-14T17:10:00Z,160906,12.62,36.86,3.58,39,3.22,5,124.2,8.14,38.12,5.04,100,2632
2020-08-14T17:15:00Z,160907,12.61,36.58,3.6,38.82,3.22,5,124.2,8.1,38.08,5,100,2666
2020-08-14T17:20:00Z,160908,12.62,36.38,3.56,38.64,3.2,5,125,8.08,38.02,5,100,2666
2020-08-14T17:25:00Z,160909,12.64,36.12,3.56,38.46,3.2,5,125,8.1,37.96,5,100,2666
2020-08-14T17:30:00Z,160910,12.62,35.88,3.6,38.28,3.2,5,125,8.08,37.88,5,100,2666
2020-08-14T17:35:00Z,160911,12.62,35.64,3.56,38.1,3.2,5,125,8.08,37.74,5,99.4,2650
2020-08-14T17:40:00Z,160912,12.62,35.34,3.54,37.9,3.2,5,125,8.08,37.7,5.02,99.2,2628
2020-08-14T17:45:00Z,160913,12.62,35.09,3.56,37.72,3.2,5,125,8.06,37.6,5,99,2640
2020-08-14T17:50:00Z,160914,12.61,34.79,3.6,37.52,3.2,5,125,8.08,37.5,5,99,2640
2020-08-14T17:55:00Z,160915,12.62,34.55,3.6,37.34,3.2,5.4,135,8.08,37.46,5,98.6,2629
2020-08-14T18:00:00Z,160916,12.62,34.27,3.56,37.14,3.2,5.4,135,8.06,37.32,5,98,2613
2020-08-14T18:05:00Z,160917,12.62,33.97,3.54,36.94,3.2,5.8,145,8.06,37.24,5,98,2613
2020-08-14T18:10:00Z,160918,12.62,33.74,3.58,36.74,3.2,6,150,8.08,37.14,5,98,2613
2020-08-14T18:15:00Z,160919,12.62,33.42,3.56,36.5,3.2,6,150,8.04,37,5,98,2613
2020-08-14T18:20:00Z,160920,12.62,33.16,3.56,36.3,3.2,6,150,8.02,36.92,5,98,2613
2020-08-14T18:25:00Z,160921,12.62,32.85,3.54,36.1,3.2,6,150,8.06,36.8,5,98,2613
2020-08-14T18:30:00Z,160922,12.63,32.52,3.52,35.88,3.2,6,150,8.04,36.68,5,97.2,2591
2020-08-14T18:35:00Z,160923,12.61,32.32,3.54,35.7,3.2,6,150,8.02,36.54,5,97,2586
2020-08-14T18:40:00Z,160924,12.63,32.03,3.56,35.52,3.2,6,150,8,36.42,5,96.8,2581
2020-08-14T18:45:00Z,160925,12.61,31.81,3.56,35.3,3.2,6,150,8,36.34,5,96.4,2570
2020-08-14T18:50:00Z,160926,12.61,31.58,3.54,35.14,3.2,6,150,8.02,36.18,5,96,2560
2020-08-14T18:55:00Z,160927,12.62,31.33,3.54,34.96,3.2,6.4,160,8.02,36.1,5,96,2560
2020-08-14T19:00:00Z,160928,12.61,31.17,3.52,34.78,3.2,6.2,155,8,36.02,5,96,2560
2020-08-14T19:05:00Z,160929,12.6,30.92,3.54,34.58,3.2,7,175,8,35.82,5,96,2560
2020-08-14T19:10:00Z,160930,12.61,30.8,3.58,34.44,3.2,7,175,7.98,35.74,4.98,96,2578
2020-08-14T19:15:00Z,160931,12.62,30.59,3.52,34.26,3.2,7,175,8,35.64,5,96,2560
2020-08-14T19:20:00Z,160932,12.61,30.45,3.5,34.06,3.2,7,175,8,35.5,5,95.6,2549
2020-08-14T19:25:00Z,160933,12.62,30.29,3.52,33.92,3.2,7,175,7.96,35.42,4.96,95,2568
2020-08-14T19:30:00Z,160934,12.61,30.14,3.54,33.76,3.2,7,175,7.96,35.26,4.96,95,2568
2020-08-14T19:35:00Z,160935,12.61,30.03,3.54,33.58,3.2,7,175,7.98,35.14,4.98,95,2550
2020-08-14T19:40:00Z,160936,12.62,29.85,3.52,33.46,3.2,7,175,7.96,35.06,4.96,95,2568
2020-08-14T19:45:00Z,160937,12.6,29.75,3.52,33.34,3.2,7,175,7.92,34.94,4.92,94.8,2597
2020-08-14T19:50:00Z,160938,12.59,29.6,3.54,33.2,3.2,7,175,7.92,34.84,4.92,94.6,2592
2020-08-14T19:55:00Z,160939,12.6,29.47,3.5,33,3.2,7,175,7.94,34.72,4.94,94.6,2574
2020-08-14T20:00:00Z,160940,12.6,29.38,3.5,32.88,3.2,7,175,7.92,34.62,4.92,94,2576
2020-08-14T20:05:00Z,160941,12.6,29.25,3.5,32.76,3.2,7,175,7.9,34.5,4.9,94,2593
2020-08-14T20:10:00Z,160942,12.6,29.17,3.52,32.64,3.2,7,175,7.9,34.4,4.9,93.6,2582
2020-08-14T20:15:00Z,160943,12.6,29.02,3.56,32.5,3.2,7,175,7.88,34.26,4.9,93.2,2571
2020-08-14T20:20:00Z,160944,12.6,28.91,3.52,32.4,3.2,7,175,7.9,34.2,4.9,93,2565
2020-08-14T20:25:00Z,160945,12.6,28.82,3.52,32.26,3.2,7.2,180,7.88,34.1,4.9,93,2565
2020-08-14T20:30:00Z,160946,12.59,28.69,3.52,32.18,3.2,7.8,195,7.88,34.02,4.9,93,2565
2020-08-14T20:35:00Z,160947,12.6,28.65,3.52,32.08,3.2,7.8,195,7.84,33.9,4.9,93,2565
2020-08-14T20:40:00Z,160948,12.59,28.51,3.52,31.94,3.2,8,200,7.88,33.8,4.9,93,2565
2020-08-14T20:45:00Z,160949,12.6,28.44,3.5,31.82,3.2,8,200,7.86,33.7,4.9,93,2565
2020-08-14T20:50:00Z,160950,12.6,28.29,3.52,31.72,3.2,8,200,7.86,33.6,4.9,92.6,2554
2020-08-14T20:55:00Z,160951,12.6,28.16,3.5,31.6,3.2,8,200,7.82,33.5,4.9,92.4,2548
2020-08-14T21:00:00Z,160952,12.6,28.08,3.52,31.5,3.2,8,200,7.84,33.4,4.9,92.2,2543
2020-08-14T21:05:00Z,160953,12.59,27.91,3.54,31.4,3.2,8,200,7.82,33.32,4.9,92,2537
2020-08-14T21:10:00Z,160954,12.6,27.82,3.52,31.28,3.18,8,201.2,7.82,33.24,4.9,91.6,2526
2020-08-14T21:15:00Z,160955,12.59,27.7,3.5,31.16,3.18,8,201.2,7.82,33.12,4.9,91.6,2526
2020-08-14T21:20:00Z,160956,12.58,27.56,3.56,31.06,3.2,8,200,7.82,33.06,4.9,91.2,2515
2020-08-14T21:25:00Z,160957,12.59,27.5,3.52,31,3.2,8,200,7.86,32.94,4.9,91,2510
2020-08-14T21:30:00Z,160958,12.6,27.35,3.52,30.88,3.18,8.2,206.4,7.8,32.84,4.9,91,2510
2020-08-14T21:35:00Z,160959,12.59,27.29,3.48,30.78,3.18,8,201.2,7.78,32.78,4.9,91,2510
2020-08-14T21:40:00Z,160960,12.59,27.18,3.54,30.66,3.2,8.6,215,7.82,32.66,4.9,91,2510
2020-08-14T21:45:00Z,160961,12.59,27.13,3.52,30.6,3.2,8.6,215,7.76,32.6,4.88,91,2528
2020-08-14T21:50:00Z,160962,12.59,27.07,3.48,30.48,3.18,9,226.4,7.8,32.5,4.9,91,2510
2020-08-14T21:55:00Z,160963,12.6,26.93,3.52,30.4,3.2,9,225,7.74,32.44,4.9,91,2510
2020-08-14T22:00:00Z,160964,12.59,26.88,3.48,30.32,3.18,9,226.4,7.76,32.34,4.88,91,2528
2020-08-14T22:05:00Z,160965,12.58,26.75,3.52,30.24,3.2,9,225,7.72,32.3,4.88,90.2,2505
2020-08-14T22:10:00Z,160966,12.59,26.68,3.52,30.1,3.18,9,226.4,7.62,32.18,4.84,90,2535
2020-08-14T22:15:00Z,160967,12.59,26.59,3.52,30.02,3.2,9,225,7.6,32.1,4.82,90,2553
2020-08-14T22:20:00Z,160968,12.6,26.49,3.52,29.96,3.2,9,225,7.72,32.02,4.88,90,2500
2020-08-14T22:25:00Z,160969,12.59,26.38,3.5,29.84,3.2,9,225,7.68,31.94,4.88,90,2500
2020-08-14T22:30:00Z,160970,12.58,26.27,3.5,29.76,3.18,9,226.4,7.7,31.84,4.86,90,2518
2020-08-14T22:35:00Z,160971,12.59,26.21,3.5,29.68,3.2,9,225,7.72,31.78,4.88,90,2500
2020-08-14T22:40:00Z,160972,12.58,26.12,3.5,29.62,3.2,9,225,7.72,31.7,4.86,90,2518
2020-08-14T22:45:00Z,160973,12.59,26.03,3.48,29.54,3.18,9,226.4,7.74,31.66,4.9,90,2482
2020-08-14T22:50:00Z,160974,12.59,25.98,3.5,29.44,3.2,9,225,7.66,31.54,4.86,90,2518
2020-08-14T22:55:00Z,160975,12.59,25.87,3.48,29.38,3.18,9,226.4,7.74,31.5,4.88,89.6,2489
2020-08-14T23:00:00Z,160976,12.59,25.83,3.52,29.3,3.2,9,225,7.72,31.4,4.86,89.2,2496
2020-08-14T23:05:00Z,160977,12.59,25.73,3.52,29.22,3.2,9,225,7.7,31.36,4.86,89,2490
2020-08-14T23:10:00Z,160978,12.59,25.61,3.5,29.16,3.2,9,225,7.66,31.26,4.86,89,2490
2020-08-14T23:15:00Z,160979,12.58,25.54,3.52,29.06,3.2,9,225,7.7,31.2,4.88,89,2472
2020-08-14T23:20:00Z,160980,12.58,25.38,3.5,28.98,3.2,9,225,7.62,31.14,4.82,88.8,2519
2020-08-14T23:25:00Z,160981,12.58,25.28,3.5,28.9,3.2,9.2,230,7.62,31.06,4.82,88.4,2508
2020-08-14T23:30:00Z,160982,12.59,25.14,3.5,28.8,3.2,9.6,240,7.6,30.98,4.82,88.6,2513
2020-08-14T23:35:00Z,160983,12.58,25.06,3.54,28.74,3.2,9,225,7.72,30.92,4.88,88.2,2450
2020-08-14T23:40:00Z,160984,12.58,24.98,3.48,28.64,3.18,9.8,246.6,7.68,30.84,4.86,88,2462
2020-08-14T23:45:00Z,160985,12.58,24.81,3.5,28.58,3.2,10,250,7.62,30.76,4.82,88,2497
2020-08-14T23:50:00Z,160986,12.58,24.72,3.5,28.5,3.2,10,250,7.64,30.7,4.84,88,2479
2020-08-14T23:55:00Z,160987,12.59,24.62,3.5,28.4,3.2,10,250,7.7,30.64,4.88,88,2444
2020-08-15T00:00:00Z,160988,12.58,24.58,3.5,28.32,3.2,10,250,7.62,30.6,4.82,88,2497
2020-08-15T00:05:00Z,160989,12.58,24.56,3.52,28.24,3.2,10,250,7.68,30.48,4.86,88,2462
2020-08-15T00:10:00Z,160990,12.57,24.48,3.52,28.16,3.2,10,250,7.62,30.4,4.82,88,2497
2020-08-15T00:15:00Z,160991,12.58,24.46,3.5,28.1,3.2,10,250,7.66,30.34,4.84,88,2479
2020-08-15T00:20:00Z,160992,12.58,24.44,3.54,28,3.2,10,250,7.64,30.3,4.84,88,2479
2020-08-15T00:25:00Z,160993,12.58,24.43,3.52,27.98,3.2,10,250,7.62,30.22,4.82,88,2497
2020-08-15T00:30:00Z,160994,12.58,24.46,3.54,27.9,3.2,10,250,7.62,30.18,4.82,87.8,2491
2020-08-15T00:35:00Z,160995,12.59,24.42,3.52,27.84,3.2,10,250,7.6,30.1,4.8,87.8,2508
2020-08-15T00:40:00Z,160996,12.58,24.49,3.54,27.82,3.2,10,250,7.6,30,4.8,87.2,2491
2020-08-15T00:45:00Z,160997,12.58,24.57,3.5,27.78,3.2,10,250,7.6,29.96,4.82,87,2468
2020-08-15T00:50:00Z,160998,12.58,24.68,3.52,27.7,3.2,10,250,7.62,29.92,4.82,87,2468
2020-08-15T00:55:00Z,160999,12.58,24.76,3.5,27.7,3.2,10,250,7.58,29.86,4.8,87,2485
2020-08-15T01:00:00Z,161000,12.57,24.77,3.54,27.7,3.2,10,250,7.62,29.8,4.82,87,2468
2020-08-15T01:05:00Z,161001,12.58,24.83,3.48,27.64,3.18,10,251.6,7.6,29.76,4.8,87,2485
2020-08-15T01:10:00Z,161002,12.59,24.83,3.5,27.6,3.2,10,250,7.6,29.7,4.82,87,2468
2020-08-15T01:15:00Z,161003,12.58,24.81,3.52,27.6,3.2,10,250,7.62,29.66,4.82,87,2468
2020-08-15T01:20:00Z,161004,12.58,24.82,3.52,27.6,3.2,10,250,7.58,29.6,4.82,87,2468
2020-08-15T01:25:00Z,161005,12.58,24.76,3.52,27.6,3.2,10,250,7.54,29.6,4.8,87,2485
2020-08-15T01:30:00Z,161006,12.58,24.79,3.54,27.58,3.2,10,250,7.58,29.54,4.8,87,2485
2020-08-15T01:35:00Z,161007,12.57,24.76,3.52,27.54,3.2,10,250,7.56,29.5,4.8,87,2485
2020-08-15T01:40:00Z,161008,12.58,24.75,3.5,27.5,3.2,10,250,7.54,29.46,4.8,86.6,2474
2020-08-15T01:45:00Z,161009,12.57,24.78,3.5,27.5,3.2,10,250,7.58,29.4,4.8,86.4,2468
2020-08-15T01:50:00Z,161010,12.57,24.73,3.5,27.5,3.2,10,250,7.58,29.4,4.8,86.2,2463
2020-08-15T01:55:00Z,161011,12.58,24.76,3.52,27.48,3.2,10,250,7.62,29.36,4.82,86.2,2446
2020-08-15T02:00:00Z,161012,12.56,24.72,3.54,27.4,3.2,10,250,7.56,29.3,4.8,86.2,2463
2020-08-15T02:05:00Z,161013,12.58,24.73,3.5,27.4,3.18,10,251.6,7.54,29.3,4.8,86,2457
2020-08-15T02:10:00Z,161014,12.57,24.75,3.5,27.4,3.2,10,250,7.54,29.3,4.8,86.2,2463
2020-08-15T02:15:00Z,161015,12.57,24.71,3.5,27.32,3.2,10,250,7.56,29.22,4.8,86.2,2463
2020-08-15T02:20:00Z,161016,12.58,24.7,3.5,27.3,3.2,10,250,7.52,29.2,4.8,86,2457
2020-08-15T02:25:00Z,161017,12.57,24.61,3.5,27.28,3.2,10,250,7.54,29.16,4.8,86,2457
2020-08-15T02:30:00Z,161018,12.58,24.58,3.52,27.24,3.2,10,250,7.6,29.14,4.8,86,2457
2020-08-15T02:35:00Z,161019,12.57,24.55,3.52,27.22,3.2,10,250,7.5,29.08,4.8,86,2457
2020-08-15T02:40:00Z,161020,12.58,24.49,3.5,27.2,3.2,10,250,7.52,29.08,4.8,86,2457
2020-08-15T02:45:00Z,161021,12.57,24.5,3.54,27.2,3.2,10.2,255,7.52,29,4.8,86,2457
2020-08-15T02:50:00Z,161022,12.56,24.47,3.58,27.16,3.2,10.2,255,7.52,28.98,4.8,86,2457
2020-08-15T02:55:00Z,161023,12.57,24.5,3.5,27.1,3.2,10,250,7.54,28.92,4.8,86,2457
2020-08-15T03:00:00Z,161024,12.57,24.51,3.5,27.06,3.2,10.4,260,7.52,28.94,4.8,86,2457
2020-08-15T03:05:00Z,161025,12.57,24.53,3.52,27,3.2,10.6,265,7.52,28.9,4.8,86,2457
2020-08-15T03:10:00Z,161026,12.57,24.55,3.52,27,3.2,10.2,255,7.5,28.86,4.8,85.8,2451
2020-08-15T03:15:00Z,161027,12.57,24.5,3.5,27,3.2,10.2,255,7.52,28.84,4.8,86,2457
2020-08-15T03:20:00Z,161028,12.57,24.53,3.52,27,3.2,10.4,260,7.52,28.8,4.8,85.8,2451
2020-08-15T03:25:00Z,161029,12.56,24.51,3.52,26.92,3.2,10,250,7.52,28.78,4.8,85.8,2451
2020-08-15T03:30:00Z,161030,12.57,24.53,3.5,26.9,3.2,11,275,7.5,28.74,4.8,85.4,2440
2020-08-15T03:35:00Z,161031,12.57,24.53,3.5,26.9,3.2,10.6,265,7.52,28.7,4.8,85.6,2445
2020-08-15T03:40:00Z,161032,12.58,24.51,3.5,26.9,3.2,11,275,7.52,28.7,4.8,85.4,2440
2020-08-15T03:45:00Z,161033,12.57,24.55,3.54,26.86,3.2,11,275,7.54,28.64,4.8,85,2428
2020-08-15T03:50:00Z,161034,12.57,24.5,3.54,26.84,3.2,11,275,7.5,28.6,4.8,85,2428
2020-08-15T03:55:00Z,161035,12.57,24.57,3.6,26.8,3.2,11,275,7.52,28.6,4.8,85.2,2434
2020-08-15T04:00:00Z,161036,12.56,24.54,3.56,26.8,3.2,11,275,7.52,28.58,4.8,85,2428
2020-08-15T04:05:00Z,161037,12.57,24.5,3.54,26.8,3.2,11,275,7.52,28.54,4.8,85,2428
2020-08-15T04:10:00Z,161038,12.57,24.47,3.56,26.8,3.2,11,275,7.52,28.5,4.8,85,2428
2020-08-15T04:15:00Z,161039,12.58,24.35,3.52,26.8,3.2,11,275,7.52,28.5,4.8,85,2428
2020-08-15T04:20:00Z,161040,12.57,24.31,3.54,26.74,3.2,11,275,7.5,28.5,4.8,85,2428
2020-08-15T04:25:00Z,161041,12.58,24.24,3.52,26.7,3.2,11,275,7.5,28.42,4.8,85,2428
2020-08-15T04:30:00Z,161042,12.57,24.2,3.56,26.7,3.2,11,275,7.5,28.44,4.8,85,2428
2020-08-15T04:35:00Z,161043,12.57,24.18,3.54,26.64,3.2,11,275,7.54,28.4,4.8,85,2428
2020-08-15T04:40:00Z,161044,12.57,24.12,3.54,26.6,3.2,11,275,7.52,28.4,4.8,85,2428
2020-08-15T04:45:00Z,161045,12.57,24.1,3.56,26.6,3.2,11,275,7.5,28.32,4.8,85,2428
2020-08-15T04:50:00Z,161046,12.56,24.02,3.56,26.56,3.2,11,275,7.52,28.32,4.8,85,2428
2020-08-15T04:55:00Z,161047,12.57,24.01,3.54,26.5,3.2,11,275,7.5,28.3,4.8,85,2428
2020-08-15T05:00:00Z,161048,12.57,23.94,3.58,26.5,3.2,11,275,7.52,28.28,4.8,85,2428
2020-08-15T05:05:00Z,161049,12.56,23.88,3.56,26.42,3.2,11,275,7.5,28.24,4.8,85,2428
2020-08-15T05:10:00Z,161050,12.57,23.89,3.52,26.4,3.2,11,275,7.5,28.2,4.8,85,2428
2020-08-15T05:15:00Z,161051,12.57,23.84,3.54,26.36,3.2,11,275,7.58,28.14,4.8,85,2428
2020-08-15T05:20:00Z,161052,12.57,23.89,3.52,26.34,3.2,11,275,7.5,28.14,4.8,85,2428
2020-08-15T05:25:00Z,161053,12.56,23.9,3.56,26.3,3.2,11,275,7.5,28.1,4.8,85,2428
2020-08-15T05:30:00Z,161054,12.57,23.97,3.5,26.3,3.2,11,275,7.5,28.1,4.8,85,2428
2020-08-15T05:35:00Z,161055,12.57,24.04,3.56,26.26,3.2,11,275,7.5,28.06,4.8,85,2428
2020-08-15T05:40:00Z,161056,12.56,24.07,3.52,26.28,3.2,11,275,7.52,28.02,4.8,85,2428
2020-08-15T05:45:00Z,161057,12.57,24.19,3.54,26.24,3.2,11,275,7.5,28,4.8,85,2428
2020-08-15T05:50:00Z,161058,12.56,24.24,3.58,26.24,3.2,11,275,7.5,27.98,4.8,85,2428
2020-08-15T05:55:00Z,161059,12.57,24.36,3.56,26.26,3.2,11,275,7.5,27.92,4.8,85,2428
2020-08-15T06:00:00Z,161060,12.57,24.49,3.52,26.22,3.2,11,275,7.5,27.96,4.8,85,2428
2020-08-15T06:05:00Z,161061,12.58,24.6,3.56,26.28,3.2,11,275,7.52,27.92,4.8,84.8,2422
2020-08-15T06:10:00Z,161062,12.57,24.78,3.54,26.3,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T06:15:00Z,161063,12.58,24.87,3.54,26.34,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T06:20:00Z,161064,12.57,25.04,3.54,26.36,3.2,11,275,7.48,27.9,4.78,85,2446
2020-08-15T06:25:00Z,161065,12.57,25.24,3.58,26.38,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T06:30:00Z,161066,12.58,25.43,3.56,26.44,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T06:35:00Z,161067,12.57,25.69,3.6,26.48,3.2,11,275,7.5,27.88,4.8,84.8,2422
2020-08-15T06:40:00Z,161068,12.56,25.96,3.58,26.54,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T06:45:00Z,161069,12.57,26.42,3.6,26.6,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T06:50:00Z,161070,12.56,26.91,3.56,26.7,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T06:55:00Z,161071,12.57,27.41,3.6,26.74,3.2,11,275,7.48,27.9,4.78,85,2446
2020-08-15T07:00:00Z,161072,12.57,27.9,3.6,26.82,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-15T07:05:00Z,161073,12.58,28.26,3.6,26.94,3.2,11,275,7.5,27.96,4.8,85,2428
2020-08-15T07:10:00Z,161074,12.57,28.5,3.58,27.02,3.2,11,275,7.5,27.98,4.8,85,2428
2020-08-15T07:15:00Z,161075,12.58,28.72,3.6,27.14,3.2,11,275,7.5,28,4.8,85,2428
2020-08-15T07:20:00Z,161076,12.57,29.17,3.6,27.22,3.2,11,275,7.5,28,4.8,85,2428
2020-08-15T07:25:00Z,161077,12.57,29.66,3.6,27.34,3.2,11,275,7.5,28.02,4.8,85,2428
2020-08-15T07:30:00Z,161078,12.57,29.88,3.58,27.48,3.2,11,275,7.54,28.1,4.8,85,2428
2020-08-15T07:35:00Z,161079,12.57,30.17,3.6,27.62,3.2,11,275,7.52,28.12,4.8,85,2428
2020-08-15T07:40:00Z,161080,12.57,30.49,3.6,27.76,3.2,11,275,7.52,28.18,4.8,85,2428
2020-08-15T07:45:00Z,161081,12.58,30.97,3.6,27.94,3.2,11,275,7.52,28.2,4.8,85,2428
2020-08-15T07:50:00Z,161082,12.56,31.41,3.6,28.06,3.2,11,275,7.5,28.3,4.8,85,2428
2020-08-15T07:55:00Z,161083,12.58,31.73,3.62,28.22,3.22,11,273.2,7.52,28.36,4.8,85,2428
2020-08-15T08:00:00Z,161084,12.58,31.96,3.64,28.4,3.24,11,271.4,7.5,28.42,4.8,85,2428
2020-08-15T08:05:00Z,161085,12.57,32.16,3.64,28.56,3.24,11,271.4,7.54,28.48,4.8,85,2428
2020-08-15T08:10:00Z,161086,12.58,32.51,3.62,28.76,3.22,10.8,268.2,7.5,28.54,4.8,85.4,2440
2020-08-15T08:15:00Z,161087,12.57,32.84,3.62,28.94,3.22,10.8,268.4,7.54,28.62,4.8,85.8,2451
2020-08-15T08:20:00Z,161088,12.58,33.12,3.64,29.12,3.24,10.8,266.6,7.52,28.74,4.8,86,2457
2020-08-15T08:25:00Z,161089,12.58,33.45,3.68,29.34,3.24,10.4,256.6,7.5,28.84,4.8,86,2457
2020-08-15T08:30:00Z,161090,12.58,33.71,3.66,29.58,3.26,10,245.2,7.56,28.92,4.8,86,2457
2020-08-15T08:35:00Z,161091,12.58,34.05,3.64,29.78,3.24,10,246.8,7.52,28.98,4.8,86,2457
2020-08-15T08:40:00Z,161092,12.57,34.31,3.64,29.98,3.24,10,246.8,7.56,29.16,4.8,86.2,2463
2020-08-15T08:45:00Z,161093,12.58,34.64,3.62,30.22,3.22,10,248.4,7.54,29.26,4.8,86.2,2463
2020-08-15T08:50:00Z,161094,12.58,34.93,3.66,30.44,3.26,10,245.2,7.58,29.38,4.8,87,2485
2020-08-15T08:55:00Z,161095,12.57,35.2,3.68,30.68,3.26,10,245.2,7.58,29.5,4.8,87,2485
2020-08-15T09:00:00Z,161096,12.58,35.51,3.68,30.96,3.26,10,245.2,7.64,29.62,4.84,87,2451
2020-08-15T09:05:00Z,161097,12.57,35.74,3.64,31.18,3.24,10,246.8,7.6,29.76,4.8,87,2485
2020-08-15T09:10:00Z,161098,12.59,35.97,3.68,31.44,3.26,10,245.2,7.6,29.88,4.8,87.4,2497
2020-08-15T09:15:00Z,161099,12.58,36.14,3.66,31.7,3.26,10,245.2,7.66,30.02,4.86,88,2462
2020-08-15T09:20:00Z,161100,12.59,36.37,3.74,31.98,3.3,10,242,7.6,30.18,4.8,88,2514
2020-08-15T09:25:00Z,161101,12.59,36.57,3.68,32.22,3.26,10,245.2,7.6,30.3,4.8,88,2514
2020-08-15T09:30:00Z,161102,12.59,36.69,3.7,32.42,3.28,10,243.6,7.62,30.46,4.82,88,2497
2020-08-15T09:35:00Z,161103,12.59,36.85,3.74,32.66,3.3,10,242,7.6,30.64,4.8,88,2514
2020-08-15T09:40:00Z,161104,12.59,37.03,3.72,32.88,3.28,10,243.6,7.64,30.74,4.82,88.6,2513
2020-08-15T09:45:00Z,161105,12.59,37.24,3.72,33.12,3.28,10,243.6,7.68,30.92,4.86,88.8,2484
2020-08-15T09:50:00Z,161106,12.59,37.4,3.76,33.38,3.3,9.8,237.2,7.68,31.04,4.86,89,2490
2020-08-15T09:55:00Z,161107,12.6,37.47,3.72,33.6,3.3,9.2,222.8,7.7,31.22,4.88,89.4,2484
2020-08-15T10:00:00Z,161108,12.59,37.69,3.66,33.82,3.26,9.8,240.2,7.74,31.42,4.9,89.8,2477
2020-08-15T10:05:00Z,161109,12.6,37.79,3.74,34.08,3.3,9.2,222.8,7.8,31.56,4.9,90,2482
2020-08-15T10:10:00Z,161110,12.59,37.95,3.8,34.28,3.3,9,218,7.74,31.74,4.9,90,2482
2020-08-15T10:15:00Z,161111,12.59,38.11,3.76,34.5,3.3,9,218,7.72,31.9,4.88,90,2500
2020-08-15T10:20:00Z,161112,12.59,38.25,3.72,34.72,3.28,9,219.4,7.74,32.04,4.88,90.2,2505
2020-08-15T10:25:00Z,161113,12.6,38.59,3.76,34.96,3.3,9,218,7.78,32.2,4.88,91,2528
2020-08-15T10:30:00Z,161114,12.6,38.82,3.78,35.18,3.3,9,218,7.76,32.4,4.88,91,2528
2020-08-15T10:35:00Z,161115,12.6,39,3.76,35.42,3.3,9,218,7.8,32.54,4.88,91,2528
2020-08-15T10:40:00Z,161116,12.6,39.12,3.76,35.68,3.3,9,218,7.72,32.72,4.88,91,2528
2020-08-15T10:45:00Z,161117,12.6,39.18,3.76,35.88,3.3,9,218,7.76,32.86,4.88,91.2,2534
2020-08-15T10:50:00Z,161118,12.6,39.34,3.86,36.12,3.3,9,218,7.86,33.02,4.9,92,2537
2020-08-15T10:55:00Z,161119,12.59,39.47,3.82,36.32,3.3,9,218,7.8,33.24,4.9,92,2537
2020-08-15T11:00:00Z,161120,12.6,39.68,3.74,36.56,3.3,9,218,7.82,33.36,4.9,92.6,2554
2020-08-15T11:05:00Z,161121,12.61,39.76,3.78,36.76,3.3,9,218,7.9,33.52,4.92,93,2548
2020-08-15T11:10:00Z,161122,12.6,39.91,3.78,36.92,3.3,8.8,213,7.88,33.7,4.9,93,2565
2020-08-15T11:15:00Z,161123,12.6,40.13,3.8,37.12,3.3,8.8,213,7.88,33.86,4.9,93,2565
2020-08-15T11:20:00Z,161124,12.62,40.27,3.84,37.34,3.3,8.6,208,7.9,34.04,4.9,93,2565
2020-08-15T11:25:00Z,161125,12.6,40.54,3.8,37.52,3.3,8.4,203,7.88,34.24,4.9,93.2,2571
2020-08-15T11:30:00Z,161126,12.6,40.72,3.82,37.78,3.3,8.6,208,7.9,34.34,4.9,94,2593
2020-08-15T11:35:00Z,161127,12.61,40.89,3.84,38,3.3,8,193,7.9,34.5,4.9,94,2593
2020-08-15T11:40:00Z,161128,12.61,41.07,3.84,38.2,3.3,8,193,7.96,34.7,4.96,94.6,2557
2020-08-15T11:45:00Z,161129,12.6,41.18,3.82,38.4,3.3,8,193,7.9,34.86,4.9,95,2620
2020-08-15T11:50:00Z,161130,12.61,41.34,3.78,38.54,3.3,8,193,7.92,35,4.92,95,2603
2020-08-15T11:55:00Z,161131,12.6,41.49,3.86,38.78,3.3,8,193,7.96,35.16,4.96,95,2568
2020-08-15T12:00:00Z,161132,12.61,41.64,3.78,38.94,3.3,8,193,8,35.3,5,95,2533
2020-08-15T12:05:00Z,161133,12.61,41.8,3.82,39.18,3.3,7.6,183.4,8,35.46,5,95.4,2544
2020-08-15T12:10:00Z,161134,12.61,41.97,3.88,39.38,3.32,7.6,182.4,8,35.64,4.98,96,2578
2020-08-15T12:15:00Z,161135,12.61,42.1,3.88,39.58,3.3,7.4,178.6,7.98,35.78,4.98,96,2578
2020-08-15T12:20:00Z,161136,12.61,42.15,3.88,39.78,3.3,7,169,8,35.92,4.98,96,2578
2020-08-15T12:25:00Z,161137,12.61,42.27,3.88,39.96,3.3,7,169,8,36.08,5,96,2560
2020-08-15T12:30:00Z,161138,12.61,42.32,3.9,40.16,3.3,7,169,8.04,36.22,5,96.6,2576
2020-08-15T12:35:00Z,161139,12.61,42.39,3.9,40.3,3.3,7,169,8.04,36.36,5,97,2586
2020-08-15T12:40:00Z,161140,12.61,42.42,3.88,40.46,3.3,7,169,8.02,36.46,5,97.2,2591
2020-08-15T12:45:00Z,161141,12.6,42.44,3.86,40.64,3.3,7,169,8.04,36.62,5,98,2613
2020-08-15T12:50:00Z,161142,12.61,42.59,3.88,40.72,3.3,7,169,8.04,36.8,5,98,2613
2020-08-15T12:55:00Z,161143,12.61,42.64,3.88,40.86,3.3,7,169,8,36.92,5,98,2613
2020-08-15T13:00:00Z,161144,12.61,42.7,3.92,41.04,3.32,7,168,8.08,37.04,5,98,2613
2020-08-15T13:05:00Z,161145,12.61,42.73,3.9,41.14,3.3,7,169,8.06,37.18,5,98,2613
2020-08-15T13:10:00Z,161146,12.61,42.75,3.88,41.24,3.3,7,169,8.04,37.32,5,98.6,2629
2020-08-15T13:15:00Z,161147,12.61,42.76,3.82,41.34,3.3,6.8,164.2,8.1,37.44,5,98.8,2635
2020-08-15T13:20:00Z,161148,12.61,42.7,3.88,41.46,3.3,6.4,154.6,8.08,37.54,5,99,2640
2020-08-15T13:25:00Z,161149,12.62,42.62,3.88,41.6,3.3,6,145,8.1,37.64,5,99.4,2650
2020-08-15T13:30:00Z,161150,12.6,42.51,3.82,41.68,3.3,6,145,8.1,37.74,5,100,2666
2020-08-15T13:35:00Z,161151,12.62,42.47,3.88,41.76,3.3,6,145,8.08,37.88,5,100,2666
2020-08-15T13:40:00Z,161152,12.62,42.48,3.9,41.84,3.3,6,145,8.06,37.96,5,100,2666
2020-08-15T13:45:00Z,161153,12.6,42.47,3.9,41.88,3.3,6,145,8.1,38.06,5.02,100,2649
2020-08-15T13:50:00Z,161154,12.62,42.51,3.86,41.94,3.3,6,145,8.06,38.14,5,100,2666
2020-08-15T13:55:00Z,161155,12.61,42.5,3.84,42.02,3.3,6,145,8.08,38.2,5.02,100,2649
2020-08-15T14:00:00Z,161156,12.62,42.45,3.84,42.1,3.3,6,145,8.1,38.28,5,100,2666
2020-08-15T14:05:00Z,161157,12.62,42.45,3.86,42.1,3.3,6,145,8.12,38.38,5.02,100.4,2659
2020-08-15T14:10:00Z,161158,12.61,42.35,3.86,42.12,3.3,6,145,8.08,38.46,5,101,2693
2020-08-15T14:15:00Z,161159,12.62,42.31,3.8,42.2,3.3,5.6,135.4,8.12,38.5,5.02,101,2676
2020-08-15T14:20:00Z,161160,12.62,42.22,3.82,42.2,3.3,5.2,125.8,8.1,38.58,5,101,2693
2020-08-15T14:25:00Z,161161,12.61,42.13,3.8,42.2,3.3,5.2,125.8,8.06,38.68,5,101,2693
2020-08-15T14:30:00Z,161162,12.62,42.07,3.82,42.2,3.3,5,121,8.1,38.7,5,101,2693
2020-08-15T14:35:00Z,161163,12.62,41.93,3.78,42.2,3.3,5,121,8.14,38.76,5.04,101,2658
2020-08-15T14:40:00Z,161164,12.62,41.88,3.8,42.2,3.3,5,121,8.12,38.8,5.02,101,2676
2020-08-15T14:45:00Z,161165,12.61,41.75,3.78,42.2,3.3,5,121,8.1,38.9,5,101.2,2698
2020-08-15T14:50:00Z,161166,12.62,41.67,3.78,42.14,3.3,5,121,8.08,38.84,5,101,2693
2020-08-15T14:55:00Z,161167,12.62,41.54,3.76,42.12,3.3,5,121,8.1,38.9,5,101.2,2698
2020-08-15T15:00:00Z,161168,12.63,41.41,3.78,42.1,3.3,5,121,8.12,38.98,5.02,101.6,2692
2020-08-15T15:05:00Z,161169,12.62,41.32,3.74,42.08,3.28,5,121.8,8.14,38.98,5.04,102,2685
2020-08-15T15:10:00Z,161170,12.62,41.23,3.76,42.06,3.3,5,121,8.1,39,5.02,101.8,2697
2020-08-15T15:15:00Z,161171,12.62,41.11,3.72,41.96,3.3,5,121,8.1,39.02,5,101.6,2709
2020-08-15T15:20:00Z,161172,12.62,41.1,3.78,41.9,3.3,5,121,8.14,39.06,5.04,101.8,2679
2020-08-15T15:25:00Z,161173,12.63,40.95,3.74,41.86,3.3,4.8,116,8.08,39.06,5,102,2720
2020-08-15T15:30:00Z,161174,12.62,40.87,3.72,41.76,3.28,5,121.8,8.12,39.06,5.04,102,2685
2020-08-15T15:35:00Z,161175,12.61,40.69,3.72,41.66,3.28,4.4,106.8,8.08,39.08,5.02,101.8,2697
2020-08-15T15:40:00Z,161176,12.62,40.51,3.7,41.6,3.28,4.2,101.8,8.1,39.04,5.02,102,2702
2020-08-15T15:45:00Z,161177,12.62,40.39,3.7,41.5,3.3,4.2,101,8.12,39.04,5.02,102,2702
2020-08-15T15:50:00Z,161178,12.61,40.17,3.64,41.36,3.24,4.2,103.4,8.1,39.08,5.02,101.8,2697
2020-08-15T15:55:00Z,161179,12.62,40.03,3.64,41.28,3.24,4,98.4,8.12,39.04,5.02,101.8,2697
2020-08-15T16:00:00Z,161180,12.62,39.81,3.64,41.16,3.24,4,98.4,8.06,39,5,101,2693
2020-08-15T16:05:00Z,161181,12.62,39.65,3.62,41.06,3.22,4,99.2,8.12,38.96,5.04,101.4,2669
2020-08-15T16:10:00Z,161182,12.62,39.49,3.64,40.96,3.24,4,98.4,8.14,38.94,5.04,101.2,2663
2020-08-15T16:15:00Z,161183,12.61,39.25,3.62,40.82,3.22,4,99.2,8.1,38.9,5,101,2693
2020-08-15T16:20:00Z,161184,12.62,39.08,3.64,40.68,3.24,4,98.4,8.12,38.82,5.02,101,2676
2020-08-15T16:25:00Z,161185,12.6,38.85,3.62,40.56,3.22,4,99.2,8.1,38.86,5,101,2693
2020-08-15T16:30:00Z,161186,12.62,38.67,3.6,40.4,3.2,4,100,8.12,38.8,5.02,101,2676
2020-08-15T16:35:00Z,161187,12.61,38.49,3.64,40.28,3.24,4.2,103.4,8.14,38.78,5.04,101,2658
2020-08-15T16:40:00Z,161188,12.61,38.27,3.58,40.12,3.2,4.6,115,8.1,38.7,5,101,2693
2020-08-15T16:45:00Z,161189,12.61,38.08,3.66,40,3.24,4.6,113.4,8.08,38.64,5,101,2693
2020-08-15T16:50:00Z,161190,12.6,37.86,3.6,39.82,3.2,4.8,120,8.1,38.6,5.02,101,2676
2020-08-15T16:55:00Z,161191,12.61,37.66,3.64,39.7,3.24,4.8,118.4,8.1,38.52,5,101,2693
2020-08-15T17:00:00Z,161192,12.61,37.45,3.64,39.5,3.24,5,123.4,8.08,38.48,5,100.4,2677
2020-08-15T17:05:00Z,161193,12.6,37.18,3.58,39.34,3.2,5,125,8.1,38.42,5,100.2,2671
2020-08-15T17:10:00Z,161194,12.61,37,3.62,39.16,3.24,5,123.4,8.1,38.3,5,100,2666
2020-08-15T17:15:00Z,161195,12.62,36.76,3.6,38.96,3.2,5,125,8.08,38.22,5,100,2666
2020-08-15T17:20:00Z,161196,12.61,36.56,3.58,38.82,3.2,5,125,8.08,38.18,5,100,2666
2020-08-15T17:25:00Z,161197,12.61,36.34,3.6,38.6,3.2,5,125,8.08,38.1,5,100,2666
2020-08-15T17:30:00Z,161198,12.61,36.09,3.54,38.46,3.2,5,125,8.1,38.02,5.02,100,2649
2020-08-15T17:35:00Z,161199,12.61,35.87,3.52,38.24,3.16,5,126.6,8.06,37.92,5,100,2666
2020-08-15T17:40:00Z,161200,12.62,35.56,3.54,38.06,3.2,5,125,8.06,37.84,5,99.8,2661
2020-08-15T17:45:00Z,161201,12.61,35.33,3.54,37.9,3.2,5,125,8.06,37.74,5,99.2,2645
2020-08-15T17:50:00Z,161202,12.61,35.08,3.54,37.68,3.18,5,125.8,8.08,37.66,5,99,2640
2020-08-15T17:55:00Z,161203,12.61,34.77,3.56,37.46,3.2,5,125,8.1,37.58,5,99,2640
2020-08-15T18:00:00Z,161204,12.61,34.54,3.56,37.28,3.2,5,125,8.06,37.46,5,98.2,2618
2020-08-15T18:05:00Z,161205,12.61,34.2,3.56,37.06,3.2,5,125,8.06,37.4,5,98,2613
2020-08-15T18:10:00Z,161206,12.6,33.93,3.56,36.92,3.2,5.8,145,8.1,37.28,5,98,2613
2020-08-15T18:15:00Z,161207,12.6,33.64,3.54,36.68,3.2,5.4,135,8.06,37.18,5,98,2613
2020-08-15T18:20:00Z,161208,12.61,33.33,3.58,36.48,3.2,6,150,8.06,37.04,5.02,98,2596
2020-08-15T18:25:00Z,161209,12.6,33.08,3.56,36.3,3.2,6,150,8.06,36.96,5,98,2613
2020-08-15T18:30:00Z,161210,12.61,32.74,3.56,36.12,3.2,6,150,8.06,36.84,5,97.6,2602
2020-08-15T18:35:00Z,161211,12.6,32.48,3.54,35.92,3.2,6,150,8.02,36.7,5,97,2586
2020-08-15T18:40:00Z,161212,12.6,32.21,3.54,35.72,3.2,6,150,8.04,36.58,5,97,2586
2020-08-15T18:45:00Z,161213,12.59,31.94,3.54,35.5,3.2,6,150,8,36.46,5,97,2586
2020-08-15T18:50:00Z,161214,12.6,31.76,3.52,35.34,3.2,6,150,8,36.32,5,96,2560
2020-08-15T18:55:00Z,161215,12.59,31.5,3.54,35.14,3.2,6,150,7.98,36.2,4.98,96,2578
2020-08-15T19:00:00Z,161216,12.6,31.34,3.56,34.96,3.2,6,150,8,36.12,5,96,2560
2020-08-15T19:05:00Z,161217,12.59,31.15,3.54,34.78,3.2,6,150,8,35.98,5,96,2560
2020-08-15T19:10:00Z,161218,12.6,30.97,3.5,34.58,3.2,6.2,155,8,35.88,5,96,2560
2020-08-15T19:15:00Z,161219,12.6,30.85,3.54,34.42,3.2,6.8,170,8.02,35.74,5,96,2560
2020-08-15T19:20:00Z,161220,12.6,30.64,3.54,34.26,3.2,7,175,8.02,35.68,5,95.4,2544
2020-08-15T19:25:00Z,161221,12.59,30.54,3.54,34.12,3.2,7,175,7.96,35.54,4.96,95,2568
2020-08-15T19:30:00Z,161222,12.6,30.38,3.52,33.96,3.2,7,175,8,35.42,5,95,2533
2020-08-15T19:35:00Z,161223,12.59,30.24,3.5,33.78,3.2,7,175,7.98,35.3,4.98,95,2550
2020-08-15T19:40:00Z,161224,12.59,30.1,3.52,33.64,3.2,7,175,7.98,35.18,4.98,95,2550
2020-08-15T19:45:00Z,161225,12.59,29.9,3.52,33.48,3.2,7,175,7.94,35.06,4.94,95,2585
2020-08-15T19:50:00Z,161226,12.59,29.81,3.54,33.36,3.2,7,175,7.96,34.98,4.96,95,2568
2020-08-15T19:55:00Z,161227,12.6,29.63,3.54,33.24,3.2,7,175,7.9,34.84,4.9,94.4,2604
2020-08-15T20:00:00Z,161228,12.59,29.5,3.52,33.12,3.18,7,176,7.92,34.74,4.92,94.2,2581
2020-08-15T20:05:00Z,161229,12.59,29.36,3.52,32.92,3.2,7,175,7.92,34.6,4.92,94,2576
2020-08-15T20:10:00Z,161230,12.59,29.2,3.58,32.8,3.2,7,175,7.9,34.5,4.9,94,2593
2020-08-15T20:15:00Z,161231,12.59,29.13,3.5,32.66,3.2,7,175,7.94,34.44,4.94,93.6,2548
2020-08-15T20:20:00Z,161232,12.59,28.97,3.52,32.54,3.2,7,175,7.92,34.32,4.92,93.2,2554
2020-08-15T20:25:00Z,161233,12.59,28.84,3.54,32.42,3.2,7,175,7.9,34.22,4.9,93,2565
2020-08-15T20:30:00Z,161234,12.59,28.73,3.5,32.3,3.2,7,175,7.92,34.14,4.92,93,2548
2020-08-15T20:35:00Z,161235,12.59,28.55,3.5,32.22,3.2,7,175,7.84,34,4.9,93,2565
2020-08-15T20:40:00Z,161236,12.58,28.47,3.52,32.08,3.2,7.4,185,7.86,33.94,4.9,93,2565
2020-08-15T20:45:00Z,161237,12.59,28.28,3.5,31.98,3.2,7.4,185,7.88,33.8,4.92,93,2548
2020-08-15T20:50:00Z,161238,12.58,28.17,3.52,31.84,3.2,7.8,195,7.86,33.74,4.9,93,2565
2020-08-15T20:55:00Z,161239,12.58,28.05,3.5,31.72,3.2,7.8,195,7.86,33.62,4.9,93,2565
2020-08-15T21:00:00Z,161240,12.58,27.91,3.5,31.62,3.2,8,200,7.88,33.54,4.9,92.2,2543
2020-08-15T21:05:00Z,161241,12.58,27.83,3.5,31.5,3.2,8,200,7.86,33.42,4.9,92,2537
2020-08-15T21:10:00Z,161242,12.58,27.68,3.52,31.4,3.2,8,200,7.82,33.32,4.9,92,2537
2020-08-15T21:15:00Z,161243,12.58,27.59,3.5,31.26,3.2,8,200,7.82,33.22,4.9,91.8,2532
2020-08-15T21:20:00Z,161244,12.59,27.44,3.5,31.16,3.2,8,200,7.86,33.12,4.9,91.2,2515
2020-08-15T21:25:00Z,161245,12.58,27.32,3.5,31.08,3.2,8,200,7.86,33.04,4.9,91,2510
2020-08-15T21:30:00Z,161246,12.58,27.22,3.54,30.98,3.2,8,200,7.8,32.92,4.9,91,2510
2020-08-15T21:35:00Z,161247,12.59,27.03,3.5,30.88,3.2,8,200,7.8,32.86,4.9,91,2510
2020-08-15T21:40:00Z,161248,12.58,26.91,3.5,30.72,3.2,8,200,7.8,32.8,4.9,91,2510
2020-08-15T21:45:00Z,161249,12.58,26.74,3.5,30.62,3.18,8,201.2,7.76,32.72,4.9,91,2510
2020-08-15T21:50:00Z,161250,12.58,26.64,3.5,30.54,3.18,8.6,216.4,7.8,32.62,4.9,91,2510
2020-08-15T21:55:00Z,161251,12.58,26.51,3.46,30.44,3.16,8.6,217.6,7.8,32.52,4.9,91,2510
2020-08-15T22:00:00Z,161252,12.57,26.31,3.56,30.34,3.2,9,225,7.82,32.46,4.92,91,2493
2020-08-15T22:05:00Z,161253,12.58,26.25,3.5,30.18,3.18,9,226.4,7.8,32.34,4.9,90.4,2493
2020-08-15T22:10:00Z,161254,12.57,26.11,3.48,30.1,3.18,9,226.4,7.8,32.3,4.92,90.4,2476
2020-08-15T22:15:00Z,161255,12.57,26.05,3.5,30,3.18,9,226.4,7.74,32.18,4.88,90,2500
2020-08-15T22:20:00Z,161256,12.57,25.96,3.52,29.9,3.2,9,225,7.74,32.08,4.88,90,2500
2020-08-15T22:25:00Z,161257,12.57,25.82,3.54,29.78,3.2,9,225,7.78,32.02,4.9,90,2482
2020-08-15T22:30:00Z,161258,12.57,25.76,3.5,29.68,3.2,9,225,7.68,31.94,4.86,90,2518
2020-08-15T22:35:00Z,161259,12.57,25.65,3.5,29.6,3.2,9,225,7.74,31.84,4.9,90,2482
2020-08-15T22:40:00Z,161260,12.57,25.56,3.52,29.46,3.2,9,225,7.72,31.78,4.86,90,2518
2020-08-15T22:45:00Z,161261,12.57,25.47,3.52,29.38,3.2,9,225,7.7,31.68,4.86,90,2518
2020-08-15T22:50:00Z,161262,12.58,25.37,3.5,29.3,3.2,9,225,7.68,31.56,4.86,90,2518
2020-08-15T22:55:00Z,161263,12.57,25.37,3.5,29.22,3.2,9,225,7.74,31.48,4.88,89.6,2489
2020-08-15T23:00:00Z,161264,12.58,25.29,3.5,29.16,3.2,9,225,7.68,31.4,4.88,89.2,2478
2020-08-15T23:05:00Z,161265,12.57,25.3,3.52,29.04,3.2,9,225,7.68,31.34,4.84,89,2507
2020-08-15T23:10:00Z,161266,12.55,25.26,3.5,28.98,3.2,9,225,7.62,31.26,4.84,89,2507
2020-08-15T23:15:00Z,161267,12.57,25.26,3.5,28.9,3.2,9,225,7.78,31.18,4.88,88.8,2467
2020-08-15T23:20:00Z,161268,12.57,25.27,3.5,28.82,3.2,9,225,7.64,31.1,4.84,88.6,2496
2020-08-15T23:25:00Z,161269,12.58,25.21,3.52,28.76,3.2,9.4,235,7.66,31.04,4.86,88.2,2467
2020-08-15T23:30:00Z,161270,12.57,25.19,3.5,28.66,3.2,9.8,245,7.74,31,4.9,88,2427
2020-08-15T23:35:00Z,161271,12.56,25.1,3.5,28.6,3.2,10,250,7.62,30.88,4.82,88,2497
2020-08-15T23:40:00Z,161272,12.57,25.11,3.5,28.52,3.2,9.6,240,7.64,30.78,4.84,88,2479
2020-08-15T23:45:00Z,161273,12.57,25.08,3.5,28.48,3.2,10,250,7.64,30.7,4.82,88,2497
2020-08-15T23:50:00Z,161274,12.56,25.02,3.5,28.4,3.2,10,250,7.64,30.66,4.84,88,2479
2020-08-15T23:55:00Z,161275,12.57,25.08,3.52,28.32,3.2,10,250,7.68,30.6,4.86,88,2462
2020-08-16T00:00:00Z,161276,12.57,25.13,3.52,28.26,3.2,10,250,7.66,30.52,4.84,88,2479
2020-08-16T00:05:00Z,161277,12.57,25.25,3.5,28.2,3.2,10,250,7.6,30.42,4.8,88,2514
2020-08-16T00:10:00Z,161278,12.57,25.37,3.54,28.16,3.2,10,250,7.7,30.38,4.88,88,2444
2020-08-16T00:15:00Z,161279,12.58,25.47,3.5,28.2,3.2,10,250,7.64,30.32,4.84,88,2479
2020-08-16T00:20:00Z,161280,12.57,25.59,3.5,28.18,3.2,10,250,7.6,30.3,4.8,87.8,2508
2020-08-16T00:25:00Z,161281,12.58,25.65,3.5,28.1,3.2,10,250,7.6,30.22,4.82,87.6,2485
2020-08-16T00:30:00Z,161282,12.57,25.77,3.5,28.12,3.2,10,250,7.6,30.18,4.8,87.6,2502
2020-08-16T00:35:00Z,161283,12.55,25.82,3.5,28.2,3.2,10,250,7.68,30.1,4.84,87.2,2457
2020-08-16T00:40:00Z,161284,12.57,25.85,3.52,28.2,3.2,10,250,7.58,30.08,4.8,87.6,2502
2020-08-16T00:45:00Z,161285,12.57,25.91,3.5,28.2,3.2,10,250,7.62,30.02,4.82,87,2468
2020-08-16T00:50:00Z,161286,12.55,25.88,3.52,28.2,3.2,10,250,7.58,30,4.8,87,2485
2020-08-16T00:55:00Z,161287,12.57,25.9,3.5,28.2,3.2,10,250,7.58,30,4.8,87,2485
2020-08-16T01:00:00Z,161288,12.55,25.83,3.5,28.2,3.2,10,250,7.6,29.96,4.8,87,2485
2020-08-16T01:05:00Z,161289,12.57,25.73,3.56,28.2,3.2,10,250,7.58,29.9,4.8,87,2485
2020-08-16T01:10:00Z,161290,12.56,25.64,3.5,28.2,3.2,10,250,7.58,29.9,4.8,87,2485
2020-08-16T01:15:00Z,161291,12.57,25.46,3.5,28.14,3.2,10,250,7.56,29.9,4.8,87,2485
2020-08-16T01:20:00Z,161292,12.57,25.3,3.52,28.1,3.2,10,250,7.6,29.84,4.82,87,2468
2020-08-16T01:25:00Z,161293,12.56,25.04,3.5,28.1,3.2,10,250,7.58,29.82,4.8,87,2485
2020-08-16T01:30:00Z,161294,12.56,24.83,3.48,28.02,3.18,10,251.6,7.58,29.8,4.8,87,2485
2020-08-16T01:35:00Z,161295,12.56,24.62,3.5,27.96,3.2,10,250,7.62,29.78,4.82,87,2468
2020-08-16T01:40:00Z,161296,12.57,24.38,3.54,27.92,3.2,10,250,7.58,29.7,4.8,87,2485
2020-08-16T01:45:00Z,161297,12.56,24.2,3.5,27.86,3.2,10,250,7.58,29.7,4.8,87,2485
2020-08-16T01:50:00Z,161298,12.56,23.97,3.52,27.74,3.2,10,250,7.54,29.66,4.8,87,2485
2020-08-16T01:55:00Z,161299,12.56,23.83,3.5,27.62,3.2,10,250,7.58,29.6,4.82,86.8,2462
2020-08-16T02:00:00Z,161300,12.56,23.7,3.52,27.54,3.2,10,250,7.56,29.58,4.8,86.6,2474
2020-08-16T02:05:00Z,161301,12.55,23.51,3.52,27.5,3.2,10,250,7.54,29.52,4.8,86.6,2474
2020-08-16T02:10:00Z,161302,12.56,23.41,3.5,27.36,3.2,10,250,7.56,29.4,4.8,86.2,2463
2020-08-16T02:15:00Z,161303,12.56,23.25,3.5,27.22,3.18,10,251.6,7.58,29.4,4.8,86.2,2463
2020-08-16T02:20:00Z,161304,12.56,23.14,3.54,27.2,3.2,10,250,7.54,29.34,4.8,86,2457
2020-08-16T02:25:00Z,161305,12.56,23,3.54,27.1,3.2,10,250,7.58,29.28,4.8,86,2457
2020-08-16T02:30:00Z,161306,12.56,22.84,3.52,26.98,3.2,10,250,7.52,29.22,4.8,86,2457
2020-08-16T02:35:00Z,161307,12.56,22.72,3.5,26.88,3.18,10,251.6,7.54,29.18,4.8,86,2457
2020-08-16T02:40:00Z,161308,12.56,22.56,3.5,26.8,3.2,10.2,255,7.52,29.08,4.8,86,2457
2020-08-16T02:45:00Z,161309,12.56,22.51,3.5,26.68,3.2,11,275,7.56,29.04,4.8,86,2457
2020-08-16T02:50:00Z,161310,12.56,22.42,3.52,26.6,3.2,10.8,270,7.56,28.98,4.8,86,2457
2020-08-16T02:55:00Z,161311,12.56,22.34,3.5,26.5,3.2,11,275,7.52,28.9,4.8,85.6,2445
2020-08-16T03:00:00Z,161312,12.56,22.32,3.5,26.42,3.2,11,275,7.5,28.84,4.8,85.6,2445
2020-08-16T03:05:00Z,161313,12.56,22.28,3.52,26.34,3.2,11,275,7.54,28.78,4.8,85.6,2445
2020-08-16T03:10:00Z,161314,12.56,22.35,3.52,26.24,3.2,11,275,7.52,28.7,4.8,85,2428
2020-08-16T03:15:00Z,161315,12.57,22.35,3.5,26.18,3.2,11,275,7.52,28.6,4.8,85,2428
2020-08-16T03:20:00Z,161316,12.56,22.4,3.5,26.12,3.2,11,275,7.52,28.58,4.8,85,2428
2020-08-16T03:25:00Z,161317,12.55,22.44,3.5,26.06,3.2,11,275,7.52,28.5,4.8,85,2428
2020-08-16T03:30:00Z,161318,12.54,22.45,3.5,26,3.2,11,275,7.5,28.48,4.8,85,2428
2020-08-16T03:35:00Z,161319,12.56,22.56,3.52,25.92,3.2,11,275,7.52,28.4,4.8,85,2428
2020-08-16T03:40:00Z,161320,12.56,22.59,3.5,25.9,3.2,11,275,7.52,28.34,4.8,85,2428
2020-08-16T03:45:00Z,161321,12.56,22.7,3.5,25.88,3.2,11,275,7.52,28.3,4.8,85,2428
2020-08-16T03:50:00Z,161322,12.55,22.81,3.5,25.82,3.2,11,275,7.5,28.22,4.8,85,2428
2020-08-16T03:55:00Z,161323,12.57,22.9,3.5,25.8,3.2,11,275,7.48,28.2,4.78,85,2446
2020-08-16T04:00:00Z,161324,12.55,23.08,3.5,25.8,3.2,11,275,7.5,28.1,4.8,85,2428
2020-08-16T04:05:00Z,161325,12.54,23.17,3.52,25.8,3.2,11,275,7.5,28.1,4.8,85,2428
2020-08-16T04:10:00Z,161326,12.55,23.29,3.5,25.8,3.2,11,275,7.52,28.1,4.8,85,2428
2020-08-16T04:15:00Z,161327,12.55,23.4,3.5,25.84,3.2,11,275,7.52,28.04,4.8,85,2428
2020-08-16T04:20:00Z,161328,12.54,23.43,3.5,25.88,3.2,11,275,7.5,28,4.8,85,2428
2020-08-16T04:25:00Z,161329,12.55,23.51,3.58,25.9,3.2,11,275,7.52,28,4.8,85,2428
2020-08-16T04:30:00Z,161330,12.55,23.53,3.52,25.9,3.2,11,275,7.5,27.98,4.8,85,2428
2020-08-16T04:35:00Z,161331,12.55,23.61,3.5,25.9,3.2,11,275,7.5,27.98,4.8,85,2428
2020-08-16T04:40:00Z,161332,12.55,23.66,3.5,25.98,3.2,11,275,7.5,27.94,4.8,85,2428
2020-08-16T04:45:00Z,161333,12.56,23.68,3.52,26,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-16T04:50:00Z,161334,12.55,23.75,3.5,26.06,3.2,11,275,7.5,27.9,4.8,84.8,2422
2020-08-16T04:55:00Z,161335,12.56,23.74,3.52,26.08,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-16T05:00:00Z,161336,12.55,23.79,3.56,26.1,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-16T05:05:00Z,161337,12.55,23.8,3.54,26.1,3.2,11,275,7.5,27.88,4.78,85,2446
2020-08-16T05:10:00Z,161338,12.57,23.77,3.52,26.1,3.2,11,275,7.5,27.82,4.8,84.8,2422
2020-08-16T05:15:00Z,161339,12.55,23.82,3.54,26.12,3.2,11,275,7.5,27.84,4.8,85,2428
2020-08-16T05:20:00Z,161340,12.56,23.78,3.54,26.14,3.2,11,275,7.5,27.86,4.8,84.8,2422
2020-08-16T05:25:00Z,161341,12.55,23.82,3.58,26.14,3.2,11,275,7.5,27.84,4.8,85,2428
2020-08-16T05:30:00Z,161342,12.55,23.83,3.52,26.14,3.2,11,275,7.5,27.82,4.8,85,2428
2020-08-16T05:35:00Z,161343,12.55,23.87,3.54,26.16,3.2,11,275,7.5,27.8,4.8,85,2428
2020-08-16T05:40:00Z,161344,12.55,23.96,3.54,26.14,3.2,11,275,7.5,27.8,4.8,84.8,2422
2020-08-16T05:45:00Z,161345,12.55,23.98,3.54,26.18,3.2,11,275,7.5,27.8,4.8,85,2428
2020-08-16T05:50:00Z,161346,12.55,24.07,3.52,26.18,3.2,11,275,7.5,27.8,4.8,84.6,2416
2020-08-16T05:55:00Z,161347,12.57,24.14,3.6,26.2,3.2,11,275,7.48,27.78,4.78,84.8,2440
2020-08-16T06:00:00Z,161348,12.55,24.26,3.56,26.2,3.2,11,275,7.5,27.76,4.8,84.2,2405
2020-08-16T06:05:00Z,161349,12.55,24.44,3.54,26.2,3.2,11,275,7.5,27.78,4.8,84.8,2422
2020-08-16T06:10:00Z,161350,12.55,24.58,3.5,26.22,3.2,11,275,7.5,27.74,4.8,85,2428
2020-08-16T06:15:00Z,161351,12.55,24.87,3.58,26.28,3.2,11,275,7.48,27.8,4.78,85,2446
2020-08-16T06:20:00Z,161352,12.56,25.13,3.56,26.3,3.2,11,275,7.5,27.74,4.8,85,2428
2020-08-16T06:25:00Z,161353,12.55,25.42,3.56,26.3,3.2,11,275,7.5,27.74,4.8,84.4,2411
2020-08-16T06:30:00Z,161354,12.55,25.69,3.58,26.34,3.2,11,275,7.52,27.72,4.8,84.6,2416
2020-08-16T06:35:00Z,161355,12.56,25.89,3.56,26.4,3.2,11,275,7.5,27.74,4.8,84.8,2422
2020-08-16T06:40:00Z,161356,12.55,26.19,3.58,26.4,3.2,11,275,7.48,27.78,4.78,84.8,2440
2020-08-16T06:45:00Z,161357,12.54,26.45,3.56,26.48,3.2,11,275,7.5,27.76,4.8,84.6,2416
2020-08-16T06:50:00Z,161358,12.56,26.85,3.58,26.54,3.2,11,275,7.5,27.76,4.8,84.8,2422
2020-08-16T06:55:00Z,161359,12.55,27.23,3.6,26.6,3.2,11,275,7.5,27.8,4.8,84.8,2422
2020-08-16T07:00:00Z,161360,12.57,27.58,3.6,26.68,3.2,11,275,7.5,27.8,4.8,85,2428
2020-08-16T07:05:00Z,161361,12.56,28.17,3.6,26.76,3.2,11,275,7.5,27.84,4.8,85,2428
2020-08-16T07:10:00Z,161362,12.56,28.74,3.6,26.86,3.2,11,275,7.5,27.82,4.8,85,2428
2020-08-16T07:15:00Z,161363,12.56,29.35,3.6,26.98,3.2,11,275,7.5,27.86,4.8,85,2428
2020-08-16T07:20:00Z,161364,12.56,29.93,3.6,27.14,3.2,11,275,7.5,27.9,4.8,85,2428
2020-08-16T07:25:00Z,161365,12.55,30.49,3.6,27.26,3.2,11,275,7.5,27.92,4.8,85,2428
2020-08-16T07:30:00Z,161366,12.56,31.12,3.58,27.44,3.2,11,275,7.5,27.98,4.8,85,2428
2020-08-16T07:35:00Z,161367,12.55,31.65,3.6,27.64,3.2,11,275,7.5,28,4.8,85,2428
2020-08-16T07:40:00Z,161368,12.56,32.23,3.6,27.86,3.2,11,275,7.5,28.08,4.8,85,2428
2020-08-16T07:45:00Z,161369,12.57,32.75,3.6,28.06,3.2,11,275,7.5,28.14,4.8,85,2428
2020-08-16T07:50:00Z,161370,12.56,33.18,3.58,28.24,3.2,11,275,7.54,28.2,4.8,85,2428
2020-08-16T07:55:00Z,161371,12.56,33.59,3.62,28.48,3.22,11,273.2,7.52,28.28,4.8,85,2428
2020-08-16T08:00:00Z,161372,12.55,33.98,3.62,28.7,3.22,10.8,268.2,7.54,28.36,4.8,85,2428
2020-08-16T08:05:00Z,161373,12.56,34.51,3.64,28.96,3.24,10.8,266.4,7.56,28.44,4.8,85,2428
2020-08-16T08:10:00Z,161374,12.56,34.94,3.66,29.22,3.26,10.4,255.2,7.5,28.52,4.8,85.6,2445
2020-08-16T08:15:00Z,161375,12.57,35.33,3.64,29.5,3.24,10,246.8,7.52,28.64,4.8,85.8,2451
2020-08-16T08:20:00Z,161376,12.57,35.69,3.64,29.76,3.24,10,246.8,7.56,28.76,4.8,85.8,2451
2020-08-16T08:25:00Z,161377,12.56,36.06,3.62,30.02,3.22,10,248.4,7.52,28.88,4.8,86,2457
2020-08-16T08:30:00Z,161378,12.57,36.45,3.68,30.28,3.28,10,243.6,7.6,28.96,4.82,86,2440
2020-08-16T08:35:00Z,161379,12.57,36.72,3.66,30.56,3.26,10,245.2,7.56,29.12,4.8,86.2,2463
2020-08-16T08:40:00Z,161380,12.57,37.08,3.62,30.88,3.22,10,248.4,7.56,29.26,4.8,87,2485
2020-08-16T08:45:00Z,161381,12.57,37.4,3.66,31.14,3.26,10,245.2,7.56,29.36,4.8,87,2485
2020-08-16T08:50:00Z,161382,12.57,37.59,3.68,31.46,3.26,10,245.2,7.6,29.54,4.8,87,2485
2020-08-16T08:55:00Z,161383,12.57,37.81,3.66,31.72,3.26,10,245.2,7.58,29.66,4.8,87,2485
2020-08-16T09:00:00Z,161384,12.58,37.96,3.72,32,3.3,10,242,7.6,29.84,4.82,87.2,2473
2020-08-16T09:05:00Z,161385,12.58,38.12,3.68,32.28,3.28,10,243.6,7.6,29.98,4.82,87.4,2479
2020-08-16T09:10:00Z,161386,12.58,38.24,3.68,32.58,3.24,10,246.8,7.64,30.1,4.84,88,2479
2020-08-16T09:15:00Z,161387,12.58,38.39,3.68,32.88,3.26,9.8,240.4,7.62,30.26,4.84,88,2479
2020-08-16T09:20:00Z,161388,12.58,38.55,3.68,33.18,3.26,9.8,240.4,7.6,30.44,4.8,88,2514
2020-08-16T09:25:00Z,161389,12.58,38.67,3.7,33.38,3.26,9.6,235.4,7.64,30.64,4.84,88.2,2485
2020-08-16T09:30:00Z,161390,12.58,38.86,3.7,33.68,3.28,9.8,238.8,7.68,30.8,4.86,88.6,2479
2020-08-16T09:35:00Z,161391,12.59,38.99,3.68,33.9,3.28,9,219.4,7.62,30.96,4.82,89,2525
2020-08-16T09:40:00Z,161392,12.58,39.14,3.68,34.18,3.26,9,220.8,7.68,31.14,4.86,89.2,2496
2020-08-16T09:45:00Z,161393,12.58,39.28,3.7,34.4,3.3,9.2,222.8,7.68,31.32,4.84,90,2535
2020-08-16T09:50:00Z,161394,12.59,39.35,3.76,34.62,3.3,9,218,7.66,31.46,4.86,90,2518
2020-08-16T09:55:00Z,161395,12.58,39.59,3.8,34.86,3.3,9,218,7.68,31.7,4.86,90,2518
2020-08-16T10:00:00Z,161396,12.59,39.71,3.72,35.1,3.3,9,218,7.76,31.84,4.9,90,2482
2020-08-16T10:05:00Z,161397,12.58,39.88,3.78,35.34,3.3,9,218,7.76,32.04,4.88,90,2500
2020-08-16T10:10:00Z,161398,12.58,40.04,3.78,35.58,3.3,9,218,7.7,32.2,4.84,91,2563
2020-08-16T10:15:00Z,161399,12.58,40.12,3.8,35.82,3.3,9,218,7.74,32.36,4.88,91,2528
2020-08-16T10:20:00Z,161400,12.59,40.29,3.76,36.08,3.3,9,218,7.76,32.56,4.88,91,2528
2020-08-16T10:25:00Z,161401,12.59,40.37,3.8,36.3,3.3,9,218,7.74,32.74,4.88,91,2528
2020-08-16T10:30:00Z,161402,12.59,40.49,3.8,36.54,3.3,9,218,7.88,32.9,4.92,91.6,2509
2020-08-16T10:35:00Z,161403,12.59,40.61,3.76,36.76,3.3,9,218,7.8,33.08,4.9,92,2537
2020-08-16T10:40:00Z,161404,12.58,40.69,3.76,37,3.3,8.8,213,7.84,33.26,4.9,92.6,2554
2020-08-16T10:45:00Z,161405,12.59,40.8,3.78,37.2,3.3,8.4,203,7.9,33.46,4.92,93,2548
2020-08-16T10:50:00Z,161406,12.59,40.85,3.76,37.42,3.3,8.4,203,7.86,33.66,4.9,93,2565
2020-08-16T10:55:00Z,161407,12.59,40.91,3.82,37.62,3.3,8,193,7.88,33.82,4.9,93,2565
2020-08-16T11:00:00Z,161408,12.58,40.99,3.78,37.82,3.28,8,194.4,7.9,34.02,4.92,93,2548
2020-08-16T11:05:00Z,161409,12.59,41.07,3.82,38.04,3.3,8,193,7.92,34.2,4.92,93.4,2559
2020-08-16T11:10:00Z,161410,12.59,41.19,3.86,38.2,3.3,8,193,7.96,34.34,4.96,94,2541
2020-08-16T11:15:00Z,161411,12.59,41.32,3.86,38.42,3.3,8,193,7.94,34.5,4.94,94.4,2569
2020-08-16T11:20:00Z,161412,12.59,41.47,3.74,38.56,3.3,8,193,7.9,34.68,4.9,95,2620
2020-08-16T11:25:00Z,161413,12.59,41.58,3.82,38.74,3.3,8,193,7.92,34.86,4.92,95,2603
2020-08-16T11:30:00Z,161414,12.59,41.76,3.88,38.9,3.3,7.8,188.2,7.96,35.02,4.96,95,2568
2020-08-16T11:35:00Z,161415,12.59,42.03,3.86,39.12,3.3,8,193,7.98,35.2,4.98,95.2,2556
2020-08-16T11:40:00Z,161416,12.6,42.14,3.88,39.32,3.3,7.2,173.8,7.98,35.32,4.98,95.2,2556
2020-08-16T11:45:00Z,161417,12.6,42.32,3.88,39.46,3.3,7,169,8.02,35.5,5,95.8,2555
2020-08-16T11:50:00Z,161418,12.6,42.44,3.9,39.66,3.3,7,169,7.98,35.7,4.98,96,2578
2020-08-16T11:55:00Z,161419,12.6,42.6,3.86,39.82,3.3,7,169,8.04,35.84,5,96,2560
2020-08-16T12:00:00Z,161420,12.6,42.81,3.88,40.04,3.32,7,168,8.04,35.98,5,96,2560
2020-08-16T12:05:00Z,161421,12.6,42.93,3.9,40.2,3.3,7,169,8,36.14,5,96.6,2576
2020-08-16T12:10:00Z,161422,12.6,43.12,3.9,40.38,3.3,7,169,8,36.3,5,97,2586
2020-08-16T12:15:00Z,161423,12.6,43.19,3.9,40.58,3.3,7,169,8.06,36.46,5,97.2,2591
2020-08-16T12:20:00Z,161424,12.6,43.29,3.88,40.72,3.3,7,169,8.04,36.64,5,97.8,2608
2020-08-16T12:25:00Z,161425,12.6,43.39,3.9,40.9,3.3,7,169,8.08,36.78,5,98,2613
2020-08-16T12:30:00Z,161426,12.59,43.45,3.88,41.08,3.3,7,169,8.06,36.92,5.02,98,2596
2020-08-16T12:35:00Z,161427,12.6,43.49,3.86,41.2,3.3,7,169,8.08,37.04,5,98,2613
2020-08-16T12:40:00Z,161428,12.59,43.48,3.9,41.38,3.3,6.6,159.4,8.02,37.22,5,98,2613
2020-08-16T12:45:00Z,161429,12.6,43.59,3.9,41.54,3.3,6.2,149.8,8.06,37.36,5,98.8,2635
2020-08-16T12:50:00Z,161430,12.6,43.62,3.88,41.64,3.3,6,145,8.04,37.48,5,99,2640
2020-08-16T12:55:00Z,161431,12.6,43.61,3.9,41.78,3.3,6,145,8.06,37.62,5,99.2,2645
2020-08-16T13:00:00Z,161432,12.6,43.64,3.86,41.88,3.3,6,145,8.08,37.74,5,99.6,2656
2020-08-16T13:05:00Z,161433,12.61,43.63,3.9,42,3.3,6,145,8.06,37.84,5,100,2666
2020-08-16T13:10:00Z,161434,12.6,43.67,3.84,42.1,3.3,6,145,8.04,38,5,100,2666
2020-08-16T13:15:00Z,161435,12.6,43.63,3.84,42.18,3.3,6,145,8.08,38.1,5.02,100,2649
2020-08-16T13:20:00Z,161436,12.6,43.59,3.84,42.24,3.3,6,145,8.08,38.2,5,100,2666
2020-08-16T13:25:00Z,161437,12.6,43.54,3.86,42.34,3.3,6,145,8.1,38.3,5,100,2666
2020-08-16T13:30:00Z,161438,12.6,43.47,3.86,42.42,3.3,6,145,8.06,38.42,5,100.4,2677
2020-08-16T13:35:00Z,161439,12.6,43.48,3.86,42.5,3.3,5.4,130.6,8.1,38.5,5,101,2693
2020-08-16T13:40:00Z,161440,12.6,43.41,3.86,42.6,3.3,5.2,125.8,8.08,38.6,5,101,2693
2020-08-16T13:45:00Z,161441,12.6,43.38,3.84,42.62,3.3,5,121,8.1,38.72,5,101,2693
2020-08-16T13:50:00Z,161442,12.61,43.39,3.82,42.68,3.3,5,121,8.12,38.8,5.02,101,2676
2020-08-16T13:55:00Z,161443,12.59,43.37,3.86,42.7,3.3,5,121,8.12,38.82,5.02,101,2676
2020-08-16T14:00:00Z,161444,12.61,43.43,3.84,42.76,3.3,5,121,8.08,38.94,5,101,2693
2020-08-16T14:05:00Z,161445,12.6,43.38,3.8,42.78,3.3,5,121,8.1,39,5,101.8,2715
2020-08-16T14:10:00Z,161446,12.61,43.35,3.84,42.8,3.3,5,121,8.06,39.1,5,102,2720
2020-08-16T14:15:00Z,161447,12.6,43.29,3.82,42.8,3.3,5,121,8.08,39.12,5.02,102,2702
2020-08-16T14:20:00Z,161448,12.61,43.2,3.8,42.8,3.3,5,121,8.12,39.2,5.02,102,2702
2020-08-16T14:25:00Z,161449,12.61,43.14,3.82,42.86,3.3,5,121,8.1,39.24,5,102,2720
2020-08-16T14:30:00Z,161450,12.59,42.95,3.84,42.84,3.3,4.2,101,8.12,39.32,5.04,102,2685
2020-08-16T14:35:00Z,161451,12.6,42.87,3.76,42.82,3.3,4.2,101,8.08,39.38,5,102,2720
2020-08-16T14:40:00Z,161452,12.61,42.79,3.76,42.8,3.3,4,96,8.12,39.4,5.02,102.4,2713
2020-08-16T14:45:00Z,161453,12.6,42.69,3.78,42.8,3.3,4,96,8.08,39.44,5,102.2,2725
2020-08-16T14:50:00Z,161454,12.6,42.72,3.74,42.78,3.3,4,96,8.08,39.5,5,102.6,2736
2020-08-16T14:55:00Z,161455,12.62,42.65,3.76,42.78,3.3,4,96,8.1,39.52,5,102.6,2736
2020-08-16T15:00:00Z,161456,12.61,42.6,3.74,42.76,3.3,4,96,8.1,39.58,5.02,102.4,2713
2020-08-16T15:05:00Z,161457,12.6,42.45,3.74,42.7,3.28,4,96.8,8.02,39.6,5,102.8,2741
2020-08-16T15:10:00Z,161458,12.61,42.33,3.72,42.62,3.28,4,96.8,8.1,39.62,5.02,103,2728
2020-08-16T15:15:00Z,161459,12.61,42.18,3.76,42.6,3.3,4,96,8.12,39.66,5.02,103,2728
2020-08-16T15:20:00Z,161460,12.6,42.06,3.72,42.56,3.28,4,96.8,8.12,39.62,5.02,103,2728
2020-08-16T15:25:00Z,161461,12.61,42.03,3.7,42.52,3.3,4,96,8.06,39.66,5,102.8,2741
2020-08-16T15:30:00Z,161462,12.61,41.93,3.68,42.48,3.26,4,97.6,8.08,39.68,5,103,2746
2020-08-16T15:35:00Z,161463,12.61,41.84,3.7,42.4,3.28,4,96.8,8.12,39.66,5.02,103,2728
2020-08-16T15:40:00Z,161464,12.6,41.69,3.66,42.32,3.26,4,97.6,8.06,39.7,5,103,2746
2020-08-16T15:45:00Z,161465,12.61,41.54,3.64,42.2,3.24,4,98.4,8.14,39.66,5.04,103,2711
2020-08-16T15:50:00Z,161466,12.61,41.43,3.66,42.12,3.26,3.8,92.6,8.1,39.66,5.02,103,2728
2020-08-16T15:55:00Z,161467,12.61,41.21,3.62,41.98,3.22,4,99.2,8.14,39.64,5.04,103,2711
2020-08-16T16:00:00Z,161468,12.6,41.01,3.66,41.86,3.26,4,97.6,8.08,39.64,5,103,2746
2020-08-16T16:05:00Z,161469,12.61,40.81,3.64,41.78,3.24,4,98.4,8.04,39.6,5,102.8,2741
2020-08-16T16:10:00Z,161470,12.6,40.65,3.6,41.62,3.2,4,100,8.16,39.6,5.06,102.4,2678
2020-08-16T16:15:00Z,161471,12.6,40.48,3.62,41.54,3.22,4,99.2,8.1,39.58,5.02,102.6,2718
2020-08-16T16:20:00Z,161472,12.59,40.3,3.6,41.42,3.2,4,100,8.1,39.5,5,102,2720
2020-08-16T16:25:00Z,161473,12.6,40.16,3.62,41.28,3.22,3.8,94.4,8.08,39.44,5,102,2720
2020-08-16T16:30:00Z,161474,12.61,39.89,3.62,41.14,3.22,3.8,94.2,8.18,39.44,5.08,102,2650
2020-08-16T16:35:00Z,161475,12.6,39.66,3.6,41.02,3.2,4,100,8.14,39.38,5.04,102,2685
2020-08-16T16:40:00Z,161476,12.6,39.39,3.6,40.86,3.2,4,100,8.08,39.34,5,102,2720
2020-08-16T16:45:00Z,161477,12.6,39.15,3.6,40.72,3.2,4,100,8.14,39.3,5.04,102,2685
2020-08-16T16:50:00Z,161478,12.6,38.92,3.6,40.54,3.2,4,100,8.08,39.26,5,102,2720
2020-08-16T16:55:00Z,161479,12.61,38.63,3.62,40.4,3.22,4,99.2,8.08,39.18,5,102,2720
2020-08-16T17:00:00Z,161480,12.6,38.42,3.58,40.24,3.2,4,100,8.12,39.1,5.04,101.6,2674
2020-08-16T17:05:00Z,161481,12.59,38.16,3.6,40.06,3.2,4,100,8.1,39.06,5,101,2693
2020-08-16T17:10:00Z,161482,12.6,37.93,3.58,39.88,3.2,4,100,8.1,38.94,5,101,2693
2020-08-16T17:15:00Z,161483,12.6,37.7,3.6,39.72,3.2,4,100,8.06,38.84,5,101,2693
2020-08-16T17:20:00Z,161484,12.61,37.43,3.56,39.54,3.2,4,100,8.1,38.8,5,101,2693
2020-08-16T17:25:00Z,161485,12.6,37.2,3.58,39.36,3.2,4,100,8.1,38.72,5,101,2693
2020-08-16T17:30:00Z,161486,12.59,36.92,3.6,39.16,3.22,4,99.2,8.1,38.62,5,100.8,2688
2020-08-16T17:35:00Z,161487,12.6,36.61,3.56,38.94,3.2,4,100,8.06,38.52,5,100.2,2671
2020-08-16T17:40:00Z,161488,12.6,36.33,3.58,38.78,3.2,4,100,8.06,38.5,5,100,2666
2020-08-16T17:45:00Z,161489,12.61,36,3.56,38.56,3.2,4,100,8.06,38.38,5,100,2666
2020-08-16T17:50:00Z,161490,12.6,35.71,3.56,38.34,3.22,4,99.2,8.08,38.24,5.02,100,2649
2020-08-16T17:55:00Z,161491,12.6,35.36,3.56,38.16,3.2,4.2,105,8.02,38.16,5,100,2666
2020-08-16T18:00:00Z,161492,12.59,35.07,3.52,37.94,3.2,4.2,105,8.02,38.06,5,100,2666
2020-08-16T18:05:00Z,161493,12.59,34.8,3.52,37.74,3.2,5,125,8.06,38,5,99.4,2650
2020-08-16T18:10:00Z,161494,12.59,34.45,3.52,37.52,3.2,4.8,120,8.06,37.86,5,99.2,2645
2020-08-16T18:15:00Z,161495,12.59,34.16,3.5,37.28,3.16,5,126.6,8.04,37.74,5,99,2640
2020-08-16T18:20:00Z,161496,12.6,33.81,3.52,37.08,3.18,5,125.8,8.08,37.66,5,98.8,2635
2020-08-16T18:25:00Z,161497,12.59,33.52,3.52,36.88,3.2,5,125,8.04,37.52,5,98,2613
2020-08-16T18:30:00Z,161498,12.59,33.2,3.56,36.68,3.2,5,125,8.08,37.42,5,98,2613
2020-08-16T18:35:00Z,161499,12.6,32.89,3.54,36.44,3.2,5,125,8.04,37.26,5,98,2613
2020-08-16T18:40:00Z,161500,12.59,32.63,3.52,36.22,3.2,5,125,8,37.14,5,98,2613
2020-08-16T18:45:00Z,161501,12.6,32.31,3.5,36.02,3.2,5,125,8,37,5,98,2613
2020-08-16T18:50:00Z,161502,12.59,32.12,3.52,35.8,3.18,5,125.8,8.04,36.86,5,97,2586
2020-08-16T18:55:00Z,161503,12.59,31.89,3.52,35.62,3.2,5.2,130,8.02,36.8,4.98,97,2604
2020-08-16T19:00:00Z,161504,12.58,31.69,3.52,35.42,3.2,5.2,130,8.02,36.64,5,96.8,2581
2020-08-16T19:05:00Z,161505,12.58,31.5,3.5,35.22,3.2,5.6,140,8,36.54,5,96,2560
2020-08-16T19:10:00Z,161506,12.58,31.26,3.5,35.06,3.2,6,150,8,36.38,5,96,2560
2020-08-16T19:15:00Z,161507,12.58,31.11,3.5,34.88,3.2,6,150,8.02,36.24,5,96,2560
2020-08-16T19:20:00Z,161508,12.57,30.91,3.52,34.68,3.2,6,150,7.98,36.14,4.96,96,2595
2020-08-16T19:25:00Z,161509,12.58,30.73,3.5,34.48,3.2,6,150,8,36.02,5,96,2560
2020-08-16T19:30:00Z,161510,12.58,30.57,3.48,34.3,3.18,6,150.8,8,35.86,5,95.8,2555
2020-08-16T19:35:00Z,161511,12.59,30.35,3.5,34.16,3.2,6,150,7.98,35.78,4.98,95,2550
2020-08-16T19:40:00Z,161512,12.58,30.21,3.5,33.98,3.2,6,150,7.94,35.64,4.94,95,2585
2020-08-16T19:45:00Z,161513,12.57,30.02,3.5,33.82,3.2,6,150,7.98,35.5,4.98,95,2550
2020-08-16T19:50:00Z,161514,12.58,29.82,3.48,33.64,3.18,6,150.8,7.98,35.42,4.98,95,2550
2020-08-16T19:55:00Z,161515,12.58,29.67,3.5,33.5,3.2,6,150,7.98,35.26,4.98,95,2550
2020-08-16T20:00:00Z,161516,12.56,29.46,3.52,33.34,3.2,6.2,155,8,35.14,5,95,2533
2020-08-16T20:05:00Z,161517,12.57,29.33,3.48,33.22,3.18,6.2,155.8,7.92,35.02,4.92,94.6,2592
2020-08-16T20:10:00Z,161518,12.57,29.15,3.5,33.04,3.2,6.8,170,7.92,34.9,4.92,94,2576
2020-08-16T20:15:00Z,161519,12.58,28.99,3.5,32.94,3.2,7,175,7.9,34.84,4.9,94,2593
2020-08-16T20:20:00Z,161520,12.57,28.85,3.5,32.78,3.2,7,175,7.9,34.68,4.9,94,2593
2020-08-16T20:25:00Z,161521,12.57,28.63,3.5,32.58,3.2,7,175,7.92,34.58,4.92,93.4,2559
2020-08-16T20:30:00Z,161522,12.57,28.48,3.48,32.46,3.18,7,176,7.9,34.48,4.9,93,2565
2020-08-16T20:35:00Z,161523,12.57,28.25,3.48,32.32,3.18,7,176,7.9,34.34,4.92,93,2548
2020-08-16T20:40:00Z,161524,12.57,28.07,3.46,32.18,3.16,7,177,7.9,34.24,4.9,93,2565
2020-08-16T20:45:00Z,161525,12.57,27.9,3.48,32.08,3.18,7,176,7.9,34.14,4.9,93,2565
2020-08-16T20:50:00Z,161526,12.56,27.67,3.48,31.92,3.18,7,176,7.92,34.04,4.92,93,2548
2020-08-16T20:55:00Z,161527,12.57,27.53,3.5,31.76,3.2,7,175,7.88,33.94,4.9,92.8,2559
2020-08-16T21:00:00Z,161528,12.58,27.32,3.5,31.62,3.2,7,175,7.9,33.8,4.9,92.4,2548
2020-08-16T21:05:00Z,161529,12.57,27.2,3.46,31.5,3.16,7,177,7.86,33.7,4.9,92,2537
2020-08-16T21:10:00Z,161530,12.57,27.03,3.5,31.38,3.2,7,175,7.86,33.56,4.9,92,2537
2020-08-16T21:15:00Z,161531,12.57,26.85,3.48,31.24,3.18,7,176,7.84,33.44,4.9,91.8,2532
2020-08-16T21:20:00Z,161532,12.57,26.72,3.48,31.08,3.18,7,176,7.84,33.34,4.9,91.4,2521
2020-08-16T21:25:00Z,161533,12.57,26.51,3.44,30.96,3.14,7,178,7.84,33.26,4.9,91,2510
2020-08-16T21:30:00Z,161534,12.56,26.37,3.5,30.8,3.2,7,175,7.8,33.16,4.9,91,2510
2020-08-16T21:35:00Z,161535,12.57,26.14,3.48,30.66,3.18,7.4,186,7.82,33.06,4.9,91,2510
2020-08-16T21:40:00Z,161536,12.56,25.95,3.5,30.58,3.2,7.4,185,7.82,32.92,4.9,91,2510
2020-08-16T21:45:00Z,161537,12.56,25.76,3.5,30.44,3.2,7.2,180,7.8,32.82,4.9,91,2510
2020-08-16T21:50:00Z,161538,12.55,25.56,3.46,30.32,3.16,8,202.4,7.8,32.72,4.9,91,2510
2020-08-16T21:55:00Z,161539,12.56,25.44,3.5,30.18,3.2,8,200,7.82,32.6,4.9,90.8,2504
2020-08-16T22:00:00Z,161540,12.55,25.23,3.5,30.04,3.18,8,201.2,7.76,32.52,4.88,90,2500
2020-08-16T22:05:00Z,161541,12.56,25.12,3.44,29.92,3.14,8,203.6,7.76,32.4,4.9,90,2482
2020-08-16T22:10:00Z,161542,12.56,24.97,3.4,29.78,3.14,8,203.6,7.72,32.32,4.88,90,2500
2020-08-16T22:15:00Z,161543,12.56,24.8,3.44,29.66,3.16,8,202.4,7.8,32.2,4.9,90,2482
2020-08-16T22:20:00Z,161544,12.56,24.69,3.44,29.5,3.16,8.2,207.6,7.78,32.12,4.88,90,2500
2020-08-16T22:25:00Z,161545,12.57,24.55,3.48,29.36,3.18,8,201.2,7.78,31.98,4.9,90,2482
2020-08-16T22:30:00Z,161546,12.56,24.5,3.46,29.24,3.16,8.8,222.8,7.68,31.92,4.86,90,2518
2020-08-16T22:35:00Z,161547,12.56,24.37,3.44,29.14,3.14,9,229.2,7.7,31.78,4.86,89.8,2512
2020-08-16T22:40:00Z,161548,12.56,24.24,3.46,28.98,3.18,9,226.4,7.68,31.68,4.86,89.2,2495
2020-08-16T22:45:00Z,161549,12.55,24.14,3.46,28.88,3.16,9,227.8,7.7,31.6,4.88,89,2472
2020-08-16T22:50:00Z,161550,12.55,23.99,3.46,28.78,3.16,9,227.8,7.64,31.52,4.84,89,2507
2020-08-16T22:55:00Z,161551,12.55,23.9,3.46,28.66,3.16,9,227.8,7.66,31.38,4.84,88.8,2502
2020-08-16T23:00:00Z,161552,12.54,23.75,3.5,28.58,3.2,9,225,7.72,31.3,4.86,88.2,2467
2020-08-16T23:05:00Z,161553,12.55,23.71,3.44,28.46,3.14,9,229.2,7.68,31.18,4.88,88,2444
2020-08-16T23:10:00Z,161554,12.55,23.66,3.5,28.36,3.2,9,225,7.64,31.08,4.86,88,2462
2020-08-16T23:15:00Z,161555,12.55,23.61,3.46,28.26,3.16,9,227.8,7.7,31.02,4.88,88,2444
2020-08-16T23:20:00Z,161556,12.55,23.63,3.46,28.14,3.16,9,227.8,7.64,30.92,4.82,88,2497
2020-08-16T23:25:00Z,161557,12.55,23.55,3.44,28.06,3.14,9,229.2,7.66,30.84,4.86,88,2462
2020-08-16T23:30:00Z,161558,12.55,23.54,3.48,27.96,3.18,9,226.4,7.64,30.7,4.84,88,2479
2020-08-16T23:35:00Z,161559,12.53,23.45,3.46,27.84,3.16,9,227.8,7.64,30.64,4.84,88,2479
2020-08-16T23:40:00Z,161560,12.55,23.37,3.48,27.74,3.18,9,226.4,7.64,30.56,4.84,88,2479
2020-08-16T23:45:00Z,161561,12.55,23.27,3.5,27.64,3.2,9,225,7.58,30.44,4.82,87.6,2485
2020-08-16T23:50:00Z,161562,12.54,23.1,3.5,27.56,3.2,9.4,235,7.6,30.38,4.82,87,2468
2020-08-16T23:55:00Z,161563,12.55,22.98,3.5,27.48,3.2,9.6,240,7.6,30.28,4.82,87,2468
2020-08-17T00:00:00Z,161564,12.55,22.8,3.44,27.36,3.14,9.2,234.4,7.62,30.22,4.82,87,2468
2020-08-17T00:05:00Z,161565,12.55,22.67,3.46,27.26,3.16,9.8,248.2,7.54,30.1,4.8,87,2485
2020-08-17T00:10:00Z,161566,12.55,22.52,3.5,27.18,3.2,10,250,7.58,30.04,4.8,87,2485
2020-08-17T00:15:00Z,161567,12.54,22.34,3.48,27.1,3.18,10,251.6,7.58,29.96,4.8,87,2485
2020-08-17T00:20:00Z,161568,12.55,22.28,3.48,27.02,3.18,10,251.6,7.56,29.88,4.8,86.6,2474
2020-08-17T00:25:00Z,161569,12.53,22.17,3.44,26.9,3.14,10,254.8,7.6,29.78,4.8,86.8,2479
2020-08-17T00:30:00Z,161570,12.55,22.14,3.48,26.82,3.18,10,251.6,7.54,29.7,4.8,86,2457
2020-08-17T00:35:00Z,161571,12.55,22.04,3.48,26.72,3.18,10,251.6,7.56,29.64,4.8,86,2457
2020-08-17T00:40:00Z,161572,12.55,21.98,3.46,26.66,3.16,10,253.2,7.58,29.58,4.8,86,2457
2020-08-17T00:45:00Z,161573,12.54,21.94,3.48,26.56,3.18,10,251.6,7.52,29.46,4.8,86,2457
2020-08-17T00:50:00Z,161574,12.55,21.82,3.44,26.44,3.14,10,254.8,7.56,29.4,4.8,86,2457
2020-08-17T00:55:00Z,161575,12.54,21.77,3.5,26.38,3.2,10,250,7.54,29.32,4.8,86,2457
2020-08-17T01:00:00Z,161576,12.53,21.64,3.5,26.3,3.2,10,250,7.5,29.24,4.8,86,2457
2020-08-17T01:05:00Z,161577,12.54,21.58,3.48,26.22,3.18,10,251.6,7.52,29.14,4.8,85.4,2440
2020-08-17T01:10:00Z,161578,12.54,21.54,3.46,26.14,3.16,10,253.2,7.56,29.06,4.8,85,2428
2020-08-17T01:15:00Z,161579,12.53,21.47,3.46,26.04,3.16,10,253.2,7.52,28.98,4.8,85,2428
2020-08-17T01:20:00Z,161580,12.54,21.46,3.44,25.94,3.14,10,254.8,7.52,28.9,4.8,85,2428
2020-08-17T01:25:00Z,161581,12.53,21.4,3.48,25.88,3.18,10,251.6,7.52,28.82,4.8,85,2428
2020-08-17T01:30:00Z,161582,12.54,21.37,3.48,25.8,3.18,10,251.6,7.52,28.78,4.8,85,2428
2020-08-17T01:35:00Z,161583,12.54,21.37,3.46,25.72,3.16,10,253.2,7.5,28.68,4.8,85,2428
2020-08-17T01:40:00Z,161584,12.53,21.3,3.44,25.64,3.14,10,254.8,7.52,28.6,4.8,85,2428
2020-08-17T01:45:00Z,161585,12.54,21.28,3.48,25.6,3.18,10.2,256.6,7.52,28.54,4.8,85,2428
2020-08-17T01:50:00Z,161586,12.54,21.21,3.46,25.5,3.16,10,253.2,7.5,28.48,4.8,85,2428
2020-08-17T01:55:00Z,161587,12.54,21.15,3.48,25.46,3.18,10.2,256.6,7.52,28.4,4.8,85,2428
2020-08-17T02:00:00Z,161588,12.54,21.04,3.46,25.4,3.16,10.2,258.2,7.5,28.38,4.8,85,2428
2020-08-17T02:05:00Z,161589,12.53,20.85,3.42,25.32,3.12,10.2,261.4,7.5,28.3,4.8,85,2428
2020-08-17T02:10:00Z,161590,12.54,20.73,3.48,25.22,3.18,10.8,271.6,7.5,28.24,4.8,85,2428
2020-08-17T02:15:00Z,161591,12.54,20.59,3.48,25.12,3.18,11,276.6,7.5,28.14,4.8,84.4,2411
2020-08-17T02:20:00Z,161592,12.54,20.53,3.44,25.1,3.14,11,279.8,7.5,28.1,4.8,84,2399
2020-08-17T02:25:00Z,161593,12.53,20.5,3.48,25,3.18,11,276.6,7.52,28.02,4.8,84,2399
2020-08-17T02:30:00Z,161594,12.54,20.48,3.44,24.92,3.14,11,279.8,7.5,27.98,4.8,84,2399
2020-08-17T02:35:00Z,161595,12.53,20.47,3.32,24.8,3.1,11,283,7.5,27.88,4.8,84,2399
2020-08-17T02:40:00Z,161596,12.54,20.39,3.42,24.78,3.14,11,279.8,7.48,27.8,4.78,84,2417
2020-08-17T02:45:00Z,161597,12.54,20.35,3.44,24.7,3.14,11,279.8,7.52,27.74,4.8,83.4,2382
2020-08-17T02:50:00Z,161598,12.54,20.25,3.44,24.62,3.14,11,279.8,7.5,27.7,4.8,83.2,2377
2020-08-17T02:55:00Z,161599,12.54,20.22,3.46,24.58,3.16,11,278.2,7.5,27.6,4.8,83,2371
2020-08-17T03:00:00Z,161600,12.53,20.19,3.4,24.5,3.1,11,283,7.5,27.58,4.8,83,2371
2020-08-17T03:05:00Z,161601,12.53,20.11,3.4,24.4,3.1,11,283,7.46,27.48,4.76,83,2406
2020-08-17T03:10:00Z,161602,12.53,20.12,3.48,24.36,3.18,11,276.6,7.48,27.44,4.78,83,2389
2020-08-17T03:15:00Z,161603,12.54,20.06,3.42,24.3,3.12,11,281.4,7.48,27.32,4.78,83,2389
2020-08-17T03:20:00Z,161604,12.53,20,3.46,24.22,3.16,11,278.2,7.48,27.3,4.78,83,2389
2020-08-17T03:25:00Z,161605,12.53,19.89,3.4,24.18,3.1,11,283,7.52,27.24,4.8,83,2371
2020-08-17T03:30:00Z,161606,12.52,19.76,3.44,24.12,3.14,11,279.8,7.48,27.18,4.78,83,2389
2020-08-17T03:35:00Z,161607,12.53,19.71,3.46,24.08,3.16,11,278.2,7.48,27.12,4.78,83,2389
2020-08-17T03:40:00Z,161608,12.54,19.61,3.44,24,3.16,11,278.2,7.48,27.08,4.78,83,2389
2020-08-17T03:45:00Z,161609,12.53,19.57,3.44,23.94,3.14,11,279.8,7.44,27,4.74,83,2424
2020-08-17T03:50:00Z,161610,12.53,19.53,3.42,23.84,3.12,11,281.4,7.46,26.92,4.78,83,2389
2020-08-17T03:55:00Z,161611,12.53,19.47,3.46,23.8,3.16,11,278.2,7.42,26.88,4.72,83,2441
2020-08-17T04:00:00Z,161612,12.53,19.48,3.44,23.72,3.14,11.2,285,7.38,26.82,4.72,82.8,2435
2020-08-17T04:05:00Z,161613,12.52,19.41,3.4,23.68,3.1,12,309,7.44,26.74,4.74,82.6,2412
2020-08-17T04:10:00Z,161614,12.53,19.43,3.38,23.62,3.12,12,307.2,7.46,26.7,4.76,82.2,2383
2020-08-17T04:15:00Z,161615,12.53,19.41,3.42,23.56,3.12,11.8,302,7.42,26.64,4.72,82,2412
2020-08-17T04:20:00Z,161616,12.53,19.4,3.42,23.5,3.12,11.8,302,7.42,26.6,4.72,82,2412
2020-08-17T04:25:00Z,161617,12.53,19.39,3.42,23.46,3.12,12,307.2,7.4,26.54,4.72,82,2412
2020-08-17T04:30:00Z,161618,12.54,19.33,3.44,23.4,3.14,12,305.4,7.48,26.46,4.78,82,2359
2020-08-17T04:35:00Z,161619,12.53,19.34,3.4,23.34,3.12,12,307.2,7.42,26.4,4.72,82,2412
2020-08-17T04:40:00Z,161620,12.52,19.26,3.44,23.3,3.14,12,305.4,7.36,26.34,4.7,82,2429
2020-08-17T04:45:00Z,161621,12.53,19.24,3.4,23.2,3.1,12,309,7.46,26.3,4.76,82,2377
2020-08-17T04:50:00Z,161622,12.53,19.21,3.44,23.2,3.14,12,305.4,7.42,26.24,4.72,82,2412
2020-08-17T04:55:00Z,161623,12.53,19.11,3.42,23.14,3.12,12,307.2,7.34,26.2,4.7,82,2429
2020-08-17T05:00:00Z,161624,12.52,19.06,3.4,23.1,3.1,12,309,7.44,26.18,4.74,82,2394
2020-08-17T05:05:00Z,161625,12.53,18.99,3.44,23.06,3.14,12,305.4,7.44,26.1,4.74,82,2394
2020-08-17T05:10:00Z,161626,12.52,18.99,3.44,23,3.16,12,303.6,7.4,26.06,4.72,82,2412
2020-08-17T05:15:00Z,161627,12.52,18.95,3.4,22.98,3.12,12,307.2,7.4,26,4.72,82,2412
2020-08-17T05:20:00Z,161628,12.53,18.94,3.38,22.86,3.1,12,309,7.36,25.92,4.72,82,2412
2020-08-17T05:25:00Z,161629,12.52,18.95,3.36,22.8,3.12,12,307.2,7.28,25.9,4.7,81.8,2423
2020-08-17T05:30:00Z,161630,12.54,18.99,3.4,22.8,3.1,12,309,7.44,25.8,4.74,82,2394
2020-08-17T05:35:00Z,161631,12.53,19.25,3.42,22.7,3.14,12.4,315.8,7.34,25.76,4.7,81.4,2412
2020-08-17T05:40:00Z,161632,12.52,19.52,3.42,22.7,3.12,12.4,317.6,7.4,25.7,4.74,81.2,2371
2020-08-17T05:45:00Z,161633,12.53,19.91,3.44,22.64,3.14,12.2,310.6,7.32,25.68,4.7,81,2400
2020-08-17T05:50:00Z,161634,12.52,20.35,3.4,22.6,3.12,12.6,322.6,7.32,25.62,4.7,81,2400
2020-08-17T05:55:00Z,161635,12.52,20.75,3.4,22.6,3.12,12.2,312.4,7.32,25.6,4.7,81,2400
2020-08-17T06:00:00Z,161636,12.53,21.27,3.42,22.6,3.12,12.8,328,7.46,25.58,4.76,81,2348
2020-08-17T06:05:00Z,161637,12.53,21.78,3.42,22.6,3.14,12.2,310.4,7.36,25.5,4.72,81,2383
2020-08-17T06:10:00Z,161638,12.53,22.31,3.44,22.6,3.14,12.4,315.6,7.4,25.5,4.72,81,2383
2020-08-17T06:15:00Z,161639,12.53,22.86,3.44,22.64,3.14,12.6,320.8,7.36,25.42,4.72,81,2383
2020-08-17T06:20:00Z,161640,12.53,23.35,3.38,22.7,3.1,12.4,319.4,7.42,25.4,4.74,80.8,2360
2020-08-17T06:25:00Z,161641,12.53,23.9,3.48,22.8,3.18,12.6,317,7.34,25.4,4.7,80.8,2394
2020-08-17T06:30:00Z,161642,12.54,24.38,3.42,22.86,3.12,12.4,317.6,7.38,25.38,4.72,80.8,2377
2020-08-17T06:35:00Z,161643,12.53,24.94,3.48,22.98,3.18,12.8,322,7.38,25.34,4.72,80.8,2377
2020-08-17T06:40:00Z,161644,12.54,25.46,3.44,23.1,3.14,12,305.4,7.32,25.32,4.7,80.8,2394
2020-08-17T06:45:00Z,161645,12.53,26,3.46,23.24,3.16,12,303.6,7.38,25.38,4.72,80.8,2377
2020-08-17T06:50:00Z,161646,12.53,26.53,3.5,23.38,3.2,12.2,305,7.4,25.36,4.72,81,2383
2020-08-17T06:55:00Z,161647,12.53,27,3.44,23.54,3.14,12,305.4,7.32,25.38,4.7,81,2400
2020-08-17T07:00:00Z,161648,12.53,27.56,3.5,23.72,3.2,12,300,7.28,25.4,4.7,81,2400
2020-08-17T07:05:00Z,161649,12.52,28.05,3.48,23.88,3.18,12,301.8,7.34,25.4,4.7,81,2400
2020-08-17T07:10:00Z,161650,12.53,28.64,3.5,24.1,3.2,12,300,7.38,25.44,4.72,81,2383
2020-08-17T07:15:00Z,161651,12.53,29.29,3.5,24.3,3.2,12,300,7.38,25.5,4.72,81,2383
2020-08-17T07:20:00Z,161652,12.52,29.91,3.52,24.52,3.2,11.6,290,7.38,25.52,4.72,81,2383
2020-08-17T07:25:00Z,161653,12.54,30.64,3.5,24.8,3.2,11,275,7.3,25.6,4.7,81.4,2412
2020-08-17T07:30:00Z,161654,12.53,31.23,3.5,25.06,3.2,11,275,7.32,25.68,4.7,81.4,2412
2020-08-17T07:35:00Z,161655,12.54,31.84,3.5,25.34,3.2,11,275,7.38,25.76,4.72,81.6,2400
2020-08-17T07:40:00Z,161656,12.54,32.33,3.56,25.62,3.2,11,275,7.46,25.8,4.76,82,2377
2020-08-17T07:45:00Z,161657,12.54,32.74,3.54,25.88,3.2,11,275,7.38,25.92,4.72,82,2412
2020-08-17T07:50:00Z,161658,12.54,33.13,3.56,26.22,3.2,11,275,7.4,26.04,4.74,82,2394
2020-08-17T07:55:00Z,161659,12.54,33.43,3.56,26.48,3.2,11,275,7.34,26.16,4.7,82,2429
2020-08-17T08:00:00Z,161660,12.55,33.75,3.56,26.76,3.2,10.8,270,7.32,26.26,4.7,82,2429
2020-08-17T08:05:00Z,161661,12.55,34.02,3.58,27.06,3.2,10,250,7.38,26.36,4.7,82,2429
2020-08-17T08:10:00Z,161662,12.55,34.35,3.6,27.36,3.2,10,250,7.44,26.5,4.76,82.2,2383
2020-08-17T08:15:00Z,161663,12.55,34.7,3.58,27.68,3.2,10,250,7.42,26.64,4.74,82.8,2418
2020-08-17T08:20:00Z,161664,12.55,35.04,3.58,28.02,3.2,10,250,7.46,26.76,4.76,83,2406
2020-08-17T08:25:00Z,161665,12.55,35.46,3.58,28.32,3.2,10,250,7.42,26.9,4.72,83,2441
2020-08-17T08:30:00Z,161666,12.54,35.81,3.58,28.64,3.2,10,250,7.5,27.08,4.8,83,2371
2020-08-17T08:35:00Z,161667,12.55,36.17,3.6,28.96,3.2,10,250,7.5,27.22,4.8,83,2371
2020-08-17T08:40:00Z,161668,12.54,36.48,3.58,29.28,3.2,10,250,7.5,27.38,4.8,83,2371
2020-08-17T08:45:00Z,161669,12.55,36.75,3.56,29.62,3.2,10,250,7.5,27.56,4.8,83.8,2393
2020-08-17T08:50:00Z,161670,12.55,36.94,3.6,29.92,3.2,9.8,245,7.52,27.7,4.8,84,2399
2020-08-17T08:55:00Z,161671,12.56,37.08,3.6,30.24,3.2,9,225,7.5,27.9,4.8,84,2399
2020-08-17T09:00:00Z,161672,12.56,37.29,3.6,30.56,3.22,9.2,228.4,7.52,28.04,4.8,85,2428
2020-08-17T09:05:00Z,161673,12.57,37.33,3.58,30.86,3.2,9,225,7.5,28.22,4.8,85,2428
2020-08-17T09:10:00Z,161674,12.56,37.44,3.6,31.16,3.2,9,225,7.52,28.42,4.8,85,2428
2020-08-17T09:15:00Z,161675,12.56,37.57,3.6,31.46,3.2,9,225,7.52,28.6,4.8,85,2428
2020-08-17T09:20:00Z,161676,12.56,37.7,3.62,31.74,3.24,9,222.2,7.58,28.76,4.8,85,2428
2020-08-17T09:25:00Z,161677,12.56,37.96,3.62,32.04,3.22,9,223.6,7.52,28.94,4.8,85.6,2445
2020-08-17T09:30:00Z,161678,12.55,38.11,3.62,32.32,3.22,9,223.6,7.54,29.16,4.8,86,2457
2020-08-17T09:35:00Z,161679,12.56,38.32,3.6,32.58,3.2,9,225,7.62,29.34,4.82,86,2440
2020-08-17T09:40:00Z,161680,12.56,38.45,3.6,32.88,3.2,8.2,205,7.58,29.54,4.8,86,2457
2020-08-17T09:45:00Z,161681,12.57,38.62,3.68,33.18,3.28,8.2,199.4,7.62,29.74,4.82,87,2468
2020-08-17T09:50:00Z,161682,12.56,38.81,3.64,33.42,3.24,8,197.2,7.56,29.94,4.8,87,2485
2020-08-17T09:55:00Z,161683,12.58,38.93,3.6,33.7,3.2,8,200,7.6,30.12,4.8,87,2485
2020-08-17T10:00:00Z,161684,12.57,39.04,3.64,33.98,3.24,8,197.2,7.62,30.3,4.82,87.4,2479
2020-08-17T10:05:00Z,161685,12.57,39.16,3.62,34.24,3.22,8,198.6,7.6,30.52,4.8,87.8,2508
2020-08-17T10:10:00Z,161686,12.58,39.25,3.62,34.52,3.22,7.6,188.8,7.66,30.7,4.86,88,2462
2020-08-17T10:15:00Z,161687,12.57,39.52,3.68,34.78,3.26,7.4,181,7.66,30.92,4.86,88,2462
2020-08-17T10:20:00Z,161688,12.56,39.76,3.7,35.04,3.28,7,170.2,7.68,31.12,4.86,88,2462
2020-08-17T10:25:00Z,161689,12.57,40.01,3.66,35.32,3.24,7,172.6,7.76,31.36,4.9,89,2455
2020-08-17T10:30:00Z,161690,12.58,40.18,3.64,35.58,3.24,7,172.6,7.78,31.52,4.88,89.4,2484
2020-08-17T10:35:00Z,161691,12.57,40.39,3.68,35.82,3.26,7,171.4,7.64,31.74,4.86,89.8,2512
2020-08-17T10:40:00Z,161692,12.57,40.53,3.68,36.1,3.24,7,172.6,7.66,31.96,4.82,90,2553
2020-08-17T10:45:00Z,161693,12.56,40.64,3.66,36.34,3.26,7,171.4,7.72,32.14,4.88,90,2500
2020-08-17T10:50:00Z,161694,12.57,40.82,3.64,36.58,3.24,7,172.6,7.72,32.36,4.88,90.4,2511
2020-08-17T10:55:00Z,161695,12.58,40.98,3.64,36.84,3.24,7,172.6,7.84,32.54,4.9,91,2510
2020-08-17T11:00:00Z,161696,12.57,41.18,3.7,37.1,3.26,7,171.4,7.78,32.76,4.88,91,2528
2020-08-17T11:05:00Z,161697,12.57,41.33,3.64,37.32,3.24,7,172.6,7.82,32.96,4.9,91,2510
2020-08-17T11:10:00Z,161698,12.58,41.45,3.68,37.56,3.26,6.8,166.6,7.84,33.2,4.9,91,2510
2020-08-17T11:15:00Z,161699,12.58,41.66,3.66,37.82,3.26,6.6,161.6,7.86,33.36,4.9,91.8,2532
2020-08-17T11:20:00Z,161700,12.59,41.8,3.66,38.04,3.24,6,148,7.88,33.58,4.9,92,2537
2020-08-17T11:25:00Z,161701,12.58,42.02,3.68,38.28,3.26,6,147,7.88,33.78,4.9,92.6,2554
2020-08-17T11:30:00Z,161702,12.58,42.32,3.72,38.52,3.3,6,145,7.9,34,4.9,93,2565
2020-08-17T11:35:00Z,161703,12.59,42.48,3.72,38.8,3.28,6,146,7.9,34.18,4.9,93,2565
2020-08-17T11:40:00Z,161704,12.58,42.68,3.7,39.04,3.28,6,146,7.88,34.38,4.9,93,2565
2020-08-17T11:45:00Z,161705,12.57,42.84,3.76,39.26,3.3,6,145,7.88,34.56,4.9,93.6,2582
2020-08-17T11:50:00Z,161706,12.58,43,3.74,39.48,3.3,6,145,7.92,34.74,4.92,94,2576
2020-08-17T11:55:00Z,161707,12.58,43.02,3.76,39.76,3.28,6,146,7.94,34.92,4.94,94.4,2569
2020-08-17T12:00:00Z,161708,12.57,42.95,3.78,39.98,3.3,5.4,130.6,8,35.12,5,95,2533
2020-08-17T12:05:00Z,161709,12.58,43.01,3.74,40.2,3.3,5,121,7.96,35.28,4.96,95,2568
2020-08-17T12:10:00Z,161710,12.58,43.13,3.72,40.4,3.3,5,121,8,35.5,5,95,2533
2020-08-17T12:15:00Z,161711,12.58,43.35,3.72,40.6,3.3,5,121,8,35.64,5,95,2533
2020-08-17T12:20:00Z,161712,12.58,43.7,3.72,40.82,3.28,5,121.8,7.98,35.84,4.98,95.6,2567
2020-08-17T12:25:00Z,161713,12.58,43.9,3.74,41.02,3.3,5,121,8,36,5,96,2560
2020-08-17T12:30:00Z,161714,12.58,43.94,3.76,41.2,3.3,5,121,8,36.16,5,96,2560
2020-08-17T12:35:00Z,161715,12.58,43.86,3.72,41.42,3.28,4.4,106.8,8,36.34,5,96,2560
2020-08-17T12:40:00Z,161716,12.59,43.88,3.76,41.62,3.3,4.2,101,8.02,36.5,5,96,2560
2020-08-17T12:45:00Z,161717,12.59,43.94,3.74,41.72,3.3,4,96,8,36.6,5,96.8,2581
2020-08-17T12:50:00Z,161718,12.59,43.91,3.74,41.86,3.3,4,96,8.02,36.8,5,97,2586
2020-08-17T12:55:00Z,161719,12.59,43.84,3.72,42,3.3,4,96,8.04,36.92,5,97.4,2597
2020-08-17T13:00:00Z,161720,12.59,43.72,3.74,42.14,3.3,4,96,8.02,37.08,5,98,2613
2020-08-17T13:05:00Z,161721,12.59,43.73,3.72,42.24,3.3,4,96,8.02,37.24,5,98,2613
2020-08-17T13:10:00Z,161722,12.59,43.75,3.68,42.34,3.28,4,96.8,8.04,37.36,5,98,2613
2020-08-17T13:15:00Z,161723,12.58,43.74,3.72,42.4,3.3,4,96,8.06,37.48,5,98,2613
2020-08-17T13:20:00Z,161724,12.59,43.84,3.7,42.5,3.3,4,96,8.02,37.66,5,98,2613
2020-08-17T13:25:00Z,161725,12.59,43.83,3.7,42.58,3.28,4,96.8,8.06,37.8,5,98.6,2629
2020-08-17T13:30:00Z,161726,12.59,43.87,3.82,42.68,3.3,4,96,8.06,37.9,5,99,2640
2020-08-17T13:35:00Z,161727,12.59,43.9,3.74,42.72,3.28,4,96.8,8.08,38,5,99,2640
2020-08-17T13:40:00Z,161728,12.59,43.86,3.7,42.82,3.28,3.4,82.2,8.1,38.1,5,99.2,2645
2020-08-17T13:45:00Z,161729,12.59,43.86,3.68,42.88,3.28,3,72.6,8.08,38.2,5,99.8,2661
2020-08-17T13:50:00Z,161730,12.6,43.81,3.78,43,3.28,3,72.6,8.06,38.28,5,100,2666
2020-08-17T13:55:00Z,161731,12.59,43.79,3.72,43.08,3.26,3,73.2,8.08,38.4,5,100,2666
2020-08-17T14:00:00Z,161732,12.59,43.74,3.72,43.14,3.3,3,72,8.08,38.52,5,100,2666
2020-08-17T14:05:00Z,161733,12.59,43.84,3.7,43.2,3.3,3,72,8.08,38.6,5,100,2666
2020-08-17T14:10:00Z,161734,12.59,43.87,3.68,43.26,3.28,3,72.6,8.06,38.68,5,100,2666
2020-08-17T14:15:00Z,161735,12.6,43.79,3.66,43.3,3.26,3,73.2,8.1,38.8,5,100,2666
2020-08-17T14:20:00Z,161736,12.59,43.8,3.64,43.3,3.24,3,73.8,8.02,38.88,5,100.4,2677
2020-08-17T14:25:00Z,161737,12.6,43.75,3.7,43.34,3.28,3,72.6,8.02,38.96,5,101,2693
2020-08-17T14:30:00Z,161738,12.59,43.67,3.66,43.32,3.26,2.8,68.4,8.06,39.02,5,100.8,2688
2020-08-17T14:35:00Z,161739,12.59,43.57,3.66,43.36,3.24,2.6,64.2,8.08,39.08,5,101,2693
2020-08-17T14:40:00Z,161740,12.58,43.48,3.64,43.3,3.24,2.2,54,8.06,39.16,5,101,2693
2020-08-17T14:45:00Z,161741,12.59,43.38,3.64,43.3,3.24,2,49.2,8.02,39.22,5,101,2693
2020-08-17T14:50:00Z,161742,12.59,43.14,3.62,43.3,3.22,2,49.6,8.1,39.28,5,101,2693
2020-08-17T14:55:00Z,161743,12.59,43,3.64,43.28,3.24,2,49.2,8.1,39.34,5,101,2693
2020-08-17T15:00:00Z,161744,12.59,42.92,3.66,43.26,3.26,2,48.8,8.08,39.4,5,101,2693
2020-08-17T15:05:00Z,161745,12.59,42.75,3.62,43.2,3.22,2,49.6,8.08,39.4,5,101,2693
2020-08-17T15:10:00Z,161746,12.59,42.62,3.62,43.14,3.22,2,49.6,8.08,39.48,5,101,2693
2020-08-17T15:15:00Z,161747,12.58,42.38,3.62,43.08,3.22,2,49.6,8.04,39.48,5,101,2693
2020-08-17T15:20:00Z,161748,12.59,42.14,3.64,43.04,3.24,2,49.2,8.1,39.5,5,101,2693
2020-08-17T15:25:00Z,161749,12.6,41.92,3.62,42.9,3.22,1.8,44.6,8.06,39.52,5,101,2693
2020-08-17T15:30:00Z,161750,12.59,41.71,3.62,42.8,3.22,1.8,44.6,8.06,39.56,5,101,2693
2020-08-17T15:35:00Z,161751,12.59,41.5,3.6,42.74,3.2,2,50,8.12,39.54,5.02,101,2676
2020-08-17T15:40:00Z,161752,12.59,41.28,3.58,42.62,3.2,1.8,45,8.06,39.52,5,101,2693
2020-08-17T15:45:00Z,161753,12.59,41.1,3.58,42.5,3.22,2,49.6,8.06,39.52,5,101,2693
2020-08-17T15:50:00Z,161754,12.6,40.86,3.58,42.4,3.2,2,50,8.12,39.56,5.02,101,2676
2020-08-17T15:55:00Z,161755,12.59,40.67,3.56,42.26,3.2,2,50,8.12,39.5,5.02,101,2676
2020-08-17T16:00:00Z,161756,12.59,40.54,3.58,42.12,3.2,2,50,8.08,39.48,5,101,2693
2020-08-17T16:05:00Z,161757,12.59,40.3,3.56,42,3.2,2,50,8.12,39.46,5.02,101,2676
2020-08-17T16:10:00Z,161758,12.59,40.15,3.56,41.78,3.2,1.8,45,8,39.42,5,101,2693
2020-08-17T16:15:00Z,161759,12.58,39.92,3.56,41.64,3.2,2,50,8.06,39.4,5,101,2693
2020-08-17T16:20:00Z,161760,12.59,39.74,3.52,41.5,3.2,2,50,8.04,39.36,5,100.8,2688
2020-08-17T16:25:00Z,161761,12.59,39.55,3.56,41.36,3.2,2,50,8.06,39.34,5,100.4,2677
2020-08-17T16:30:00Z,161762,12.59,39.3,3.56,41.16,3.2,2,50,8.06,39.26,5,100.2,2671
2020-08-17T16:35:00Z,161763,12.59,39.13,3.54,41.04,3.2,2,50,8.1,39.22,5,100.2,2671
2020-08-17T16:40:00Z,161764,12.59,38.93,3.54,40.84,3.2,2,50,8.08,39.16,5,100,2666
2020-08-17T16:45:00Z,161765,12.59,38.76,3.54,40.66,3.2,2,50,8.06,39.08,5,100,2666
2020-08-17T16:50:00Z,161766,12.59,38.57,3.54,40.48,3.2,2,50,8.06,39.04,5,100,2666
2020-08-17T16:55:00Z,161767,12.59,38.32,3.52,40.34,3.2,2,50,8.1,38.92,5.02,100,2649
2020-08-17T17:00:00Z,161768,12.58,38.14,3.5,40.14,3.2,2.2,55,8.02,38.82,5,100,2666
2020-08-17T17:05:00Z,161769,12.59,37.87,3.52,39.96,3.2,2.4,60,8.08,38.8,5,100,2666
2020-08-17T17:10:00Z,161770,12.58,37.68,3.52,39.8,3.2,2.4,60,8.08,38.72,5.04,99.4,2616
2020-08-17T17:15:00Z,161771,12.57,37.41,3.52,39.56,3.2,3,75,8.04,38.6,5,99.2,2645
2020-08-17T17:20:00Z,161772,12.58,37.16,3.52,39.38,3.2,3,75,8.08,38.52,5,99,2640
2020-08-17T17:25:00Z,161773,12.58,36.92,3.52,39.2,3.2,2.8,70,8.04,38.46,5,98.6,2629
2020-08-17T17:30:00Z,161774,12.58,36.62,3.5,38.96,3.2,3,75,8.04,38.34,5,98,2613
2020-08-17T17:35:00Z,161775,12.58,36.4,3.5,38.78,3.18,3,75.4,8.02,38.28,5,98,2613
2020-08-17T17:40:00Z,161776,12.59,36.1,3.5,38.56,3.2,3,75,8.04,38.18,5,98,2613
2020-08-17T17:45:00Z,161777,12.58,35.83,3.46,38.32,3.16,3,75.8,8.02,38.08,4.98,98,2631
2020-08-17T17:50:00Z,161778,12.58,35.57,3.48,38.12,3.18,3,75.4,8.02,37.98,5,98,2613
2020-08-17T17:55:00Z,161779,12.58,35.25,3.46,37.92,3.16,3,75.8,8.04,37.84,5,97.8,2608
2020-08-17T18:00:00Z,161780,12.58,34.98,3.44,37.68,3.14,3.2,81.4,8,37.76,5,97.4,2597
2020-08-17T18:05:00Z,161781,12.59,34.61,3.46,37.5,3.16,3.6,91,8.02,37.64,5,97,2586
2020-08-17T18:10:00Z,161782,12.58,34.35,3.5,37.26,3.2,3.8,95,8,37.5,5,97,2586
2020-08-17T18:15:00Z,161783,12.58,34.04,3.5,37.08,3.2,4,100,8.02,37.4,5,96.4,2570
2020-08-17T18:20:00Z,161784,12.57,33.7,3.4,36.84,3.12,4,102.4,8.02,37.3,5,96,2560
2020-08-17T18:25:00Z,161785,12.57,33.42,3.44,36.64,3.16,4,101.2,8.06,37.22,5.02,96,2543
2020-08-17T18:30:00Z,161786,12.58,33.05,3.44,36.4,3.14,4,101.8,8.02,37.06,5,96,2560
2020-08-17T18:35:00Z,161787,12.57,32.77,3.36,36.22,3.1,4,103,8.02,36.96,4.98,96,2578
2020-08-17T18:40:00Z,161788,12.57,32.47,3.38,36,3.12,4,102.4,7.94,36.82,4.94,95.8,2607
2020-08-17T18:45:00Z,161789,12.56,32.15,3.42,35.8,3.14,4,101.8,8,36.7,5,95,2533
2020-08-17T18:50:00Z,161790,12.57,31.9,3.38,35.58,3.1,4,103,8,36.56,5,95,2533
2020-08-17T18:55:00Z,161791,12.57,31.61,3.46,35.34,3.16,4,101.2,7.96,36.46,4.96,95,2568
2020-08-17T19:00:00Z,161792,12.57,31.36,3.48,35.14,3.18,4,100.6,7.96,36.32,4.96,95,2568
2020-08-17T19:05:00Z,161793,12.57,31.13,3.44,34.9,3.14,4.4,112,7.94,36.14,4.94,95,2585
2020-08-17T19:10:00Z,161794,12.57,30.85,3.42,34.76,3.12,4.8,123.2,7.94,36.04,4.94,94.4,2569
2020-08-17T19:15:00Z,161795,12.57,30.67,3.42,34.56,3.12,5,128.2,7.94,35.88,4.94,94,2558
2020-08-17T19:20:00Z,161796,12.57,30.46,3.46,34.34,3.16,5,126.6,7.9,35.78,4.9,94,2593
2020-08-17T19:25:00Z,161797,12.57,30.3,3.34,34.2,3.1,5,129,7.92,35.64,4.92,93.8,2570
2020-08-17T19:30:00Z,161798,12.56,30.13,3.42,34,3.14,5,127.4,7.92,35.5,4.92,93.2,2553
2020-08-17T19:35:00Z,161799,12.58,29.92,3.4,33.82,3.1,5,129,7.88,35.4,4.9,93,2565
2020-08-17T19:40:00Z,161800,12.56,29.81,3.38,33.64,3.1,5,129,7.9,35.28,4.9,93,2565
2020-08-17T19:45:00Z,161801,12.57,29.61,3.4,33.46,3.12,5,128.2,7.9,35.12,4.9,93,2565
2020-08-17T19:50:00Z,161802,12.56,29.48,3.38,33.32,3.12,5,128.2,7.9,35.02,4.9,93,2565
2020-08-17T19:55:00Z,161803,12.56,29.26,3.38,33.16,3.1,5,129,7.9,34.92,4.9,92.8,2559
2020-08-17T20:00:00Z,161804,12.56,29.06,3.42,33,3.12,5.4,138.2,7.9,34.74,4.92,92,2520
2020-08-17T20:05:00Z,161805,12.56,28.89,3.4,32.82,3.12,5.4,138.2,7.9,34.68,4.9,92,2537
2020-08-17T20:10:00Z,161806,12.56,28.64,3.36,32.66,3.12,5.8,148.2,7.92,34.52,4.92,91.8,2515
2020-08-17T20:15:00Z,161807,12.56,28.46,3.36,32.54,3.1,6,154,7.9,34.4,4.9,91.4,2521
2020-08-17T20:20:00Z,161808,12.56,28.18,3.36,32.38,3.1,6,154,7.86,34.28,4.9,91,2510
2020-08-17T20:25:00Z,161809,12.56,27.97,3.34,32.22,3.1,6,154,7.88,34.18,4.9,91,2510
2020-08-17T20:30:00Z,161810,12.55,27.73,3.36,32.1,3.1,6,154,7.86,34.06,4.9,91,2510
2020-08-17T20:35:00Z,161811,12.56,27.51,3.32,31.94,3.1,6,154,7.84,33.96,4.9,91,2510
2020-08-17T20:40:00Z,161812,12.55,27.38,3.38,31.78,3.12,6,153.2,7.82,33.82,4.9,91,2510
2020-08-17T20:45:00Z,161813,12.57,27.16,3.4,31.62,3.1,6,154,7.84,33.7,4.9,90.6,2499
2020-08-17T20:50:00Z,161814,12.55,27.07,3.3,31.48,3.1,6,154,7.82,33.58,4.9,90.4,2493
2020-08-17T20:55:00Z,161815,12.56,26.94,3.42,31.36,3.14,6,152.4,7.82,33.48,4.9,90,2482
2020-08-17T21:00:00Z,161816,12.55,26.86,3.36,31.18,3.1,6,154,7.82,33.36,4.9,90,2482
2020-08-17T21:05:00Z,161817,12.55,26.77,3.36,31.02,3.1,6.2,159.2,7.8,33.26,4.9,90,2482
2020-08-17T21:10:00Z,161818,12.55,26.6,3.34,30.9,3.1,6.4,164.4,7.8,33.14,4.9,90,2482
2020-08-17T21:15:00Z,161819,12.55,26.51,3.4,30.76,3.12,6.8,174,7.82,33.04,4.9,90,2482
2020-08-17T21:20:00Z,161820,12.54,26.32,3.34,30.66,3.1,7,180,7.8,32.94,4.9,89.8,2477
2020-08-17T21:25:00Z,161821,12.55,26.13,3.34,30.56,3.1,7,180,7.78,32.82,4.9,89.2,2460
2020-08-17T21:30:00Z,161822,12.55,25.95,3.32,30.42,3.1,7,180,7.8,32.7,4.9,89,2455
2020-08-17T21:35:00Z,161823,12.54,25.75,3.34,30.3,3.1,7,180,7.76,32.6,4.9,89,2455
2020-08-17T21:40:00Z,161824,12.55,25.64,3.3,30.16,3.1,7,180,7.76,32.5,4.9,88.8,2449
2020-08-17T21:45:00Z,161825,12.54,25.46,3.36,30.04,3.1,7,180,7.76,32.42,4.88,88.4,2456
2020-08-17T21:50:00Z,161826,12.55,25.29,3.34,29.92,3.1,7,180,7.76,32.32,4.9,88,2427
2020-08-17T21:55:00Z,161827,12.54,25.11,3.32,29.76,3.1,7,180,7.72,32.18,4.88,88,2444
2020-08-17T22:00:00Z,161828,12.56,24.89,3.32,29.64,3.08,7,181.2,7.68,32.06,4.84,88,2479
2020-08-17T22:05:00Z,161829,12.54,24.75,3.4,29.5,3.12,7,179,7.7,32.02,4.88,88,2444
2020-08-17T22:10:00Z,161830,12.54,24.55,3.38,29.38,3.12,7,179,7.72,31.88,4.86,88,2462
2020-08-17T22:15:00Z,161831,12.54,24.4,3.38,29.26,3.1,7,180,7.64,31.8,4.84,88,2479
2020-08-17T22:20:00Z,161832,12.54,24.32,3.4,29.1,3.12,7,179,7.62,31.7,4.82,88,2497
2020-08-17T22:25:00Z,161833,12.55,24.19,3.3,28.96,3.1,7,180,7.64,31.54,4.84,87.6,2468
2020-08-17T22:30:00Z,161834,12.54,24.13,3.34,28.86,3.08,7.2,186.4,7.66,31.46,4.86,87,2434
2020-08-17T22:35:00Z,161835,12.53,23.97,3.32,28.74,3.08,7.4,191.8,7.68,31.4,4.86,87,2434
2020-08-17T22:40:00Z,161836,12.54,23.84,3.34,28.62,3.1,7.4,190.4,7.6,31.28,4.82,87,2468
2020-08-17T22:45:00Z,161837,12.54,23.72,3.36,28.5,3.1,7.8,200.8,7.64,31.18,4.84,87,2451
2020-08-17T22:50:00Z,161838,12.55,23.55,3.38,28.42,3.1,8,206,7.66,31.06,4.84,87,2451
2020-08-17T22:55:00Z,161839,12.54,23.46,3.32,28.28,3.1,8,206,7.6,30.96,4.82,86.8,2462
2020-08-17T23:00:00Z,161840,12.55,23.32,3.34,28.14,3.1,8,206,7.64,30.88,4.84,86.6,2440
2020-08-17T23:05:00Z,161841,12.54,23.26,3.36,28.08,3.1,8,206,7.6,30.8,4.82,86,2440
2020-08-17T23:10:00Z,161842,12.54,23.21,3.4,27.96,3.12,8,204.8,7.58,30.7,4.8,86,2457
2020-08-17T23:15:00Z,161843,12.53,23.15,3.36,27.86,3.1,8,206,7.56,30.6,4.8,86,2457
2020-08-17T23:20:00Z,161844,12.54,23.16,3.3,27.72,3.1,8,206,7.56,30.5,4.82,86,2440
2020-08-17T23:25:00Z,161845,12.54,23.07,3.36,27.64,3.1,8,206,7.58,30.4,4.82,86,2440
2020-08-17T23:30:00Z,161846,12.53,23.04,3.38,27.56,3.12,8,204.8,7.5,30.32,4.78,85.8,2469
2020-08-17T23:35:00Z,161847,12.54,22.97,3.38,27.5,3.1,8,206,7.52,30.24,4.78,85.4,2458
2020-08-17T23:40:00Z,161848,12.53,23.01,3.32,27.42,3.1,8.6,221.6,7.58,30.14,4.82,85.2,2417
2020-08-17T23:45:00Z,161849,12.53,23.1,3.36,27.34,3.1,8.2,211.2,7.54,30.08,4.8,85,2429
2020-08-17T23:50:00Z,161850,12.53,23.15,3.38,27.28,3.1,8.8,226.8,7.54,29.98,4.8,85,2428
2020-08-17T23:55:00Z,161851,12.53,23.22,3.34,27.26,3.1,8.8,226.8,7.56,29.92,4.8,85,2428
2020-08-18T00:00:00Z,161852,12.52,23.14,3.34,27.2,3.1,9,232,7.54,29.84,4.8,85,2428
2020-08-18T00:05:00Z,161853,12.53,22.99,3.34,27.12,3.1,8.6,221.6,7.52,29.8,4.8,85,2428
2020-08-18T00:10:00Z,161854,12.53,22.82,3.34,27.1,3.1,9,232,7.56,29.68,4.8,85,2428
2020-08-18T00:15:00Z,161855,12.54,22.58,3.3,27,3.1,9,232,7.52,29.6,4.8,85,2428
2020-08-18T00:20:00Z,161856,12.53,22.43,3.34,26.98,3.1,9,232,7.54,29.56,4.8,85,2428
2020-08-18T00:25:00Z,161857,12.53,22.22,3.4,26.86,3.1,9,232,7.56,29.46,4.8,85,2428
2020-08-18T00:30:00Z,161858,12.53,22.07,3.36,26.8,3.1,9,232,7.52,29.4,4.8,84.8,2422
2020-08-18T00:35:00Z,161859,12.53,21.95,3.34,26.7,3.1,9,232,7.52,29.36,4.8,84.6,2416
2020-08-18T00:40:00Z,161860,12.53,21.82,3.3,26.6,3.1,9,232,7.52,29.3,4.8,84,2399
2020-08-18T00:45:00Z,161861,12.53,21.77,3.38,26.5,3.12,9,230.6,7.54,29.22,4.8,84.2,2405
2020-08-18T00:50:00Z,161862,12.53,21.66,3.36,26.44,3.1,9,232,7.5,29.16,4.8,84,2399
2020-08-18T00:55:00Z,161863,12.53,21.61,3.4,26.32,3.1,9,232,7.54,29.04,4.8,84,2399
2020-08-18T01:00:00Z,161864,12.53,21.54,3.36,26.24,3.1,9,232,7.5,28.98,4.8,84,2399
2020-08-18T01:05:00Z,161865,12.54,21.44,3.32,26.16,3.1,9,232,7.52,28.9,4.8,84,2399
2020-08-18T01:10:00Z,161866,12.53,21.4,3.36,26.08,3.12,9,230.6,7.5,28.84,4.8,83.4,2382
2020-08-18T01:15:00Z,161867,12.52,21.27,3.3,25.98,3.1,9.2,237.2,7.5,28.8,4.8,83.2,2377
2020-08-18T01:20:00Z,161868,12.53,21.24,3.32,25.9,3.1,9,232,7.52,28.72,4.8,83,2371
2020-08-18T01:25:00Z,161869,12.52,21.19,3.34,25.82,3.1,9,232,7.5,28.62,4.8,83,2371
2020-08-18T01:30:00Z,161870,12.53,21.19,3.36,25.76,3.1,9.6,247.6,7.5,28.56,4.8,83,2371
2020-08-18T01:35:00Z,161871,12.52,21.32,3.38,25.7,3.12,9.8,251.4,7.5,28.5,4.8,83,2371
2020-08-18T01:40:00Z,161872,12.53,21.36,3.3,25.64,3.1,9.6,247.6,7.5,28.42,4.8,83,2371
2020-08-18T01:45:00Z,161873,12.52,21.42,3.36,25.6,3.1,10,258,7.5,28.36,4.8,83,2371
2020-08-18T01:50:00Z,161874,12.53,21.46,3.3,25.52,3.1,10,258,7.48,28.3,4.78,83,2389
2020-08-18T01:55:00Z,161875,12.52,21.54,3.34,25.5,3.1,10,258,7.5,28.26,4.8,83,2371
2020-08-18T02:00:00Z,161876,12.52,21.7,3.34,25.46,3.1,10,258,7.48,28.16,4.78,83,2389
2020-08-18T02:05:00Z,161877,12.51,21.85,3.34,25.4,3.1,10,258,7.48,28.1,4.78,83,2389
2020-08-18T02:10:00Z,161878,12.52,22.13,3.34,25.4,3.1,10,258,7.48,28.08,4.78,83,2389
2020-08-18T02:15:00Z,161879,12.51,22.38,3.36,25.4,3.1,10,258,7.5,28,4.8,83,2371
2020-08-18T02:20:00Z,161880,12.53,22.61,3.36,25.42,3.1,10,258,7.48,27.96,4.78,82.8,2383
2020-08-18T02:25:00Z,161881,12.52,22.86,3.34,25.48,3.1,10,258,7.46,27.9,4.78,82.2,2365
2020-08-18T02:30:00Z,161882,12.51,23.05,3.36,25.5,3.1,10,258,7.42,27.88,4.74,82,2394
2020-08-18T02:35:00Z,161883,12.52,23.26,3.38,25.54,3.1,10,258,7.44,27.88,4.76,82.4,2388
2020-08-18T02:40:00Z,161884,12.52,23.42,3.36,25.6,3.1,10,258,7.36,27.86,4.7,82.4,2441
2020-08-18T02:45:00Z,161885,12.53,23.58,3.38,25.68,3.1,10,258,7.48,27.8,4.78,82.2,2365
2020-08-18T02:50:00Z,161886,12.52,23.74,3.4,25.74,3.1,10,258,7.48,27.76,4.78,82.2,2365
2020-08-18T02:55:00Z,161887,12.54,23.8,3.38,25.8,3.1,10,258,7.46,27.74,4.76,82.2,2383
2020-08-18T03:00:00Z,161888,12.52,23.92,3.36,25.84,3.1,9.6,247.6,7.42,27.76,4.72,82,2412
2020-08-18T03:05:00Z,161889,12.51,23.97,3.36,25.9,3.1,9.8,252.8,7.5,27.78,4.8,82.4,2354
2020-08-18T03:10:00Z,161890,12.52,24.04,3.32,25.96,3.1,9.2,237.2,7.44,27.74,4.76,82.4,2388
2020-08-18T03:15:00Z,161891,12.52,24.12,3.4,26,3.1,9.6,247.6,7.5,27.74,4.8,82,2342
2020-08-18T03:20:00Z,161892,12.53,24.12,3.42,26.08,3.12,9.2,235.8,7.46,27.8,4.78,82.4,2371
2020-08-18T03:25:00Z,161893,12.52,24.17,3.4,26.14,3.1,9,232,7.46,27.76,4.78,82,2359
2020-08-18T03:30:00Z,161894,12.53,24.08,3.36,26.2,3.1,9,232,7.44,27.76,4.76,82.2,2383
2020-08-18T03:35:00Z,161895,12.52,23.99,3.36,26.22,3.1,9.2,237.2,7.46,27.74,4.76,82.2,2383
2020-08-18T03:40:00Z,161896,12.52,23.9,3.4,26.26,3.12,9,230.6,7.46,27.8,4.78,82.6,2377
2020-08-18T03:45:00Z,161897,12.52,23.76,3.4,26.22,3.12,9,230.6,7.44,27.8,4.76,82.4,2388
2020-08-18T03:50:00Z,161898,12.52,23.72,3.36,26.24,3.1,9,232,7.4,27.8,4.74,82.2,2400
2020-08-18T03:55:00Z,161899,12.52,23.62,3.4,26.22,3.1,9,232,7.48,27.8,4.78,82,2359
2020-08-18T04:00:00Z,161900,12.52,23.59,3.38,26.26,3.1,9,232,7.48,27.8,4.78,82,2359
2020-08-18T04:05:00Z,161901,12.53,23.46,3.38,26.26,3.1,9,232,7.46,27.8,4.76,82,2377
2020-08-18T04:10:00Z,161902,12.52,23.3,3.4,26.2,3.1,9,232,7.48,27.8,4.78,82,2359
2020-08-18T04:15:00Z,161903,12.52,23.2,3.4,26.2,3.12,9,230.6,7.48,27.8,4.78,82.2,2365
2020-08-18T04:20:00Z,161904,12.51,23.08,3.38,26.18,3.1,9,232,7.42,27.74,4.74,82.2,2400
2020-08-18T04:25:00Z,161905,12.52,23.06,3.36,26.16,3.1,9.2,237.2,7.48,27.76,4.78,82,2359
2020-08-18T04:30:00Z,161906,12.53,22.92,3.38,26.1,3.1,9.2,237.2,7.44,27.72,4.76,82,2377
2020-08-18T04:35:00Z,161907,12.52,22.83,3.36,26.06,3.1,9.4,242.4,7.48,27.7,4.78,82,2359
2020-08-18T04:40:00Z,161908,12.52,22.74,3.36,26.06,3.1,9.8,252.8,7.42,27.7,4.74,82,2394
2020-08-18T04:45:00Z,161909,12.53,22.6,3.4,25.96,3.1,9.4,242.4,7.44,27.7,4.76,82,2377
2020-08-18T04:50:00Z,161910,12.52,22.55,3.36,25.9,3.1,9.8,252.8,7.46,27.68,4.78,82,2359
2020-08-18T04:55:00Z,161911,12.52,22.48,3.4,25.86,3.1,9.8,252.8,7.46,27.62,4.78,82,2359
2020-08-18T05:00:00Z,161912,12.52,22.52,3.4,25.8,3.1,10,258,7.5,27.62,4.8,82,2342
2020-08-18T05:05:00Z,161913,12.52,22.52,3.4,25.8,3.1,10,258,7.5,27.6,4.8,82,2342
2020-08-18T05:10:00Z,161914,12.53,22.51,3.4,25.74,3.12,10,256.4,7.42,27.58,4.72,82,2412
2020-08-18T05:15:00Z,161915,12.52,22.53,3.38,25.7,3.1,10,258,7.4,27.52,4.7,82,2429
2020-08-18T05:20:00Z,161916,12.52,22.45,3.38,25.7,3.1,10,258,7.46,27.5,4.76,82,2377
2020-08-18T05:25:00Z,161917,12.52,22.44,3.42,25.62,3.12,10,256.4,7.48,27.5,4.78,82,2359
2020-08-18T05:30:00Z,161918,12.52,22.37,3.38,25.6,3.1,10,258,7.42,27.48,4.74,82,2394
2020-08-18T05:35:00Z,161919,12.52,22.35,3.4,25.52,3.1,10,258,7.48,27.42,4.78,82,2359
2020-08-18T05:40:00Z,161920,12.52,22.42,3.38,25.5,3.12,10,256.4,7.44,27.38,4.74,82,2394
2020-08-18T05:45:00Z,161921,12.51,22.54,3.34,25.44,3.1,10,258,7.44,27.4,4.76,82,2377
2020-08-18T05:50:00Z,161922,12.52,22.81,3.38,25.4,3.1,10,258,7.4,27.3,4.7,82,2429
2020-08-18T05:55:00Z,161923,12.52,23.04,3.36,25.34,3.1,10,258,7.4,27.3,4.72,82,2412
2020-08-18T06:00:00Z,161924,12.52,23.25,3.36,25.3,3.1,10,258,7.4,27.24,4.72,82,2412
2020-08-18T06:05:00Z,161925,12.52,23.39,3.4,25.24,3.1,10,258,7.44,27.26,4.74,82,2394
2020-08-18T06:10:00Z,161926,12.52,23.44,3.4,25.26,3.12,10,256.4,7.42,27.2,4.74,82,2394
2020-08-18T06:15:00Z,161927,12.52,23.59,3.36,25.24,3.1,10,258,7.42,27.16,4.74,82,2394
2020-08-18T06:20:00Z,161928,12.53,23.69,3.42,25.26,3.12,10,256.4,7.36,27.16,4.7,82,2429
2020-08-18T06:25:00Z,161929,12.52,23.83,3.4,25.22,3.1,10,258,7.42,27.1,4.74,82,2394
2020-08-18T06:30:00Z,161930,12.52,23.96,3.38,25.26,3.12,10,256.4,7.42,27.1,4.74,82,2394
2020-08-18T06:35:00Z,161931,12.52,24.09,3.4,25.28,3.12,10,256.4,7.42,27.1,4.74,82,2394
2020-08-18T06:40:00Z,161932,12.52,24.27,3.36,25.3,3.1,10,258,7.38,27.02,4.72,81.8,2406
2020-08-18T06:45:00Z,161933,12.53,24.41,3.38,25.36,3.1,10,258,7.4,27.1,4.72,81.8,2406
2020-08-18T06:50:00Z,161934,12.52,24.72,3.44,25.4,3.14,10,254.8,7.46,27.06,4.76,81.8,2371
2020-08-18T06:55:00Z,161935,12.52,25.16,3.42,25.4,3.12,10,256.4,7.4,27,4.7,81.8,2423
2020-08-18T07:00:00Z,161936,12.52,25.73,3.42,25.5,3.12,10,256.4,7.5,27,4.8,81.8,2336
2020-08-18T07:05:00Z,161937,12.52,26.35,3.42,25.54,3.12,10,256.4,7.4,27,4.72,81.6,2400
2020-08-18T07:10:00Z,161938,12.52,26.89,3.46,25.62,3.16,10,253.2,7.32,27.02,4.7,81.8,2423
2020-08-18T07:15:00Z,161939,12.52,27.4,3.48,25.72,3.18,10,251.6,7.4,27,4.72,82,2412
2020-08-18T07:20:00Z,161940,12.53,27.73,3.44,25.82,3.14,10,254.8,7.42,27.06,4.74,81.8,2389
2020-08-18T07:25:00Z,161941,12.52,28.17,3.5,25.94,3.2,10,250,7.42,27.1,4.76,82,2377
2020-08-18T07:30:00Z,161942,12.52,28.64,3.46,26.12,3.16,10,253.2,7.44,27.1,4.76,82,2377
2020-08-18T07:35:00Z,161943,12.52,29.07,3.48,26.24,3.18,10,251.6,7.44,27.1,4.74,82,2394
2020-08-18T07:40:00Z,161944,12.53,29.56,3.46,26.38,3.16,10,253.2,7.44,27.18,4.74,82,2394
2020-08-18T07:45:00Z,161945,12.54,29.96,3.46,26.56,3.16,10,253.2,7.44,27.24,4.76,82,2377
2020-08-18T07:50:00Z,161946,12.53,30.37,3.46,26.76,3.16,10,253.2,7.44,27.28,4.76,82,2377
2020-08-18T07:55:00Z,161947,12.53,30.67,3.5,26.98,3.2,10,250,7.4,27.34,4.74,82,2394
2020-08-18T08:00:00Z,161948,12.53,31.09,3.5,27.16,3.2,9.4,235,7.44,27.44,4.74,82,2394
2020-08-18T08:05:00Z,161949,12.53,31.55,3.5,27.36,3.18,9.2,231.6,7.44,27.5,4.74,82,2394
2020-08-18T08:10:00Z,161950,12.53,31.88,3.5,27.6,3.2,9,225,7.46,27.6,4.76,82,2377
2020-08-18T08:15:00Z,161951,12.53,32.23,3.5,27.86,3.2,9,225,7.5,27.68,4.8,82,2342
2020-08-18T08:20:00Z,161952,12.53,32.48,3.48,28.06,3.18,9,226.4,7.5,27.8,4.8,82,2342
2020-08-18T08:25:00Z,161953,12.53,32.84,3.5,28.32,3.2,9,225,7.48,27.9,4.78,82,2359
2020-08-18T08:30:00Z,161954,12.53,33.19,3.5,28.52,3.2,9,225,7.48,28,4.78,83,2389
2020-08-18T08:35:00Z,161955,12.53,33.54,3.52,28.78,3.2,9,225,7.5,28.12,4.8,83,2371
2020-08-18T08:40:00Z,161956,12.53,33.94,3.5,29.04,3.18,9,226.4,7.5,28.24,4.8,83,2371
2020-08-18T08:45:00Z,161957,12.52,34.27,3.52,29.32,3.2,9,225,7.5,28.36,4.8,83,2371
2020-08-18T08:50:00Z,161958,12.54,34.65,3.5,29.58,3.2,8.8,220,7.5,28.48,4.8,83,2371
2020-08-18T08:55:00Z,161959,12.53,34.99,3.5,29.88,3.2,8.2,205,7.5,28.6,4.8,83,2371
2020-08-18T09:00:00Z,161960,12.54,35.21,3.52,30.2,3.2,8,200,7.5,28.76,4.8,83,2371
2020-08-18T09:05:00Z,161961,12.54,35.45,3.54,30.46,3.2,8,200,7.54,28.86,4.8,83.6,2388
2020-08-18T09:10:00Z,161962,12.52,35.61,3.5,30.74,3.2,8,200,7.54,29.04,4.8,84,2399
2020-08-18T09:15:00Z,161963,12.54,35.85,3.56,31,3.2,8,200,7.52,29.2,4.8,84,2399
2020-08-18T09:20:00Z,161964,12.55,36.09,3.54,31.3,3.2,8,200,7.54,29.34,4.8,85,2428
2020-08-18T09:25:00Z,161965,12.54,36.33,3.5,31.58,3.2,7.6,190,7.54,29.52,4.8,84.8,2422
2020-08-18T09:30:00Z,161966,12.54,36.54,3.56,31.84,3.2,7.4,185,7.52,29.68,4.8,85,2428
2020-08-18T09:35:00Z,161967,12.53,36.68,3.54,32.14,3.2,7.2,180,7.54,29.84,4.8,85,2428
2020-08-18T09:40:00Z,161968,12.54,36.96,3.58,32.42,3.2,7,175,7.56,30.02,4.8,85,2428
2020-08-18T09:45:00Z,161969,12.54,37.12,3.58,32.68,3.2,7,175,7.58,30.16,4.8,85,2428
2020-08-18T09:50:00Z,161970,12.55,37.32,3.56,32.94,3.2,7,175,7.56,30.3,4.8,85.4,2440
2020-08-18T09:55:00Z,161971,12.54,37.52,3.6,33.22,3.2,7,175,7.58,30.5,4.8,86,2457
2020-08-18T10:00:00Z,161972,12.54,37.65,3.6,33.52,3.2,7,175,7.56,30.7,4.8,86,2457
2020-08-18T10:05:00Z,161973,12.55,37.92,3.6,33.78,3.2,7,175,7.58,30.88,4.8,86.2,2463
2020-08-18T10:10:00Z,161974,12.54,38.17,3.52,34.1,3.2,7,175,7.64,31.04,4.84,86.8,2445
2020-08-18T10:15:00Z,161975,12.55,38.46,3.6,34.32,3.2,7,175,7.6,31.2,4.82,87,2468
2020-08-18T10:20:00Z,161976,12.55,38.7,3.6,34.6,3.2,7,175,7.66,31.42,4.86,87,2434
2020-08-18T10:25:00Z,161977,12.56,38.87,3.62,34.88,3.22,7,173.8,7.64,31.58,4.84,87,2451
2020-08-18T10:30:00Z,161978,12.55,39.18,3.6,35.2,3.22,6.6,164,7.62,31.78,4.82,87.4,2479
2020-08-18T10:35:00Z,161979,12.55,39.31,3.6,35.48,3.2,6.2,155,7.72,31.96,4.9,88,2427
2020-08-18T10:40:00Z,161980,12.55,39.44,3.6,35.78,3.2,6,150,7.74,32.16,4.9,88,2427
2020-08-18T10:45:00Z,161981,12.54,39.52,3.58,36.04,3.2,6,150,7.68,32.34,4.88,88,2444
2020-08-18T10:50:00Z,161982,12.55,39.6,3.52,36.28,3.2,6,150,7.74,32.52,4.9,88.2,2433
2020-08-18T10:55:00Z,161983,12.55,39.74,3.6,36.56,3.22,6,149,7.78,32.74,4.9,88.6,2444
2020-08-18T11:00:00Z,161984,12.56,39.77,3.64,36.8,3.24,6,148,7.8,32.94,4.9,89.2,2460
2020-08-18T11:05:00Z,161985,12.55,39.88,3.6,37.02,3.2,6,150,7.8,33.14,4.9,89.6,2471
2020-08-18T11:10:00Z,161986,12.54,39.99,3.6,37.24,3.2,6,150,7.82,33.3,4.9,90,2482
2020-08-18T11:15:00Z,161987,12.56,40.17,3.66,37.42,3.24,6,148,7.84,33.48,4.9,90,2482
2020-08-18T11:20:00Z,161988,12.55,40.36,3.6,37.64,3.2,6,150,7.82,33.66,4.9,90,2482
2020-08-18T11:25:00Z,161989,12.56,40.5,3.66,37.88,3.26,6,147,7.86,33.88,4.9,90.2,2488
2020-08-18T11:30:00Z,161990,12.56,40.66,3.66,38.06,3.24,5.8,143.2,7.88,34.08,4.9,90.8,2504
2020-08-18T11:35:00Z,161991,12.57,40.74,3.64,38.3,3.24,6,148,7.86,34.24,4.9,91,2510
2020-08-18T11:40:00Z,161992,12.56,40.93,3.64,38.5,3.24,5.2,128.2,7.88,34.4,4.9,91,2510
2020-08-18T11:45:00Z,161993,12.56,41.08,3.68,38.7,3.26,5,122.6,7.88,34.6,4.9,91,2510
2020-08-18T11:50:00Z,161994,12.56,41.2,3.72,38.88,3.3,5,121,7.88,34.78,4.9,91,2510
2020-08-18T11:55:00Z,161995,12.56,41.33,3.7,39.08,3.28,5,121.8,7.92,34.94,4.92,92,2520
2020-08-18T12:00:00Z,161996,12.55,41.44,3.72,39.24,3.28,5,121.8,7.9,35.08,4.9,92,2537
2020-08-18T12:05:00Z,161997,12.56,41.61,3.64,39.42,3.24,5,123.4,7.9,35.28,4.9,92.6,2554
2020-08-18T12:10:00Z,161998,12.57,41.75,3.66,39.64,3.26,5,122.6,7.9,35.44,4.9,93,2565
2020-08-18T12:15:00Z,161999,12.56,41.9,3.68,39.78,3.26,5,122.6,7.92,35.66,4.92,93,2548
2020-08-18T12:20:00Z,162000,12.56,42.03,3.74,39.96,3.3,5,121,7.92,35.76,4.92,93,2548
2020-08-18T12:25:00Z,162001,12.58,42.14,3.66,40.12,3.26,5,122.6,7.9,35.92,4.9,93,2565
2020-08-18T12:30:00Z,162002,12.57,42.22,3.72,40.3,3.28,5,121.8,7.94,36.12,4.94,93.2,2537
2020-08-18T12:35:00Z,162003,12.57,42.15,3.7,40.44,3.3,4.4,106,8,36.24,5,94,2506
2020-08-18T12:40:00Z,162004,12.57,42.16,3.68,40.64,3.28,4,96.8,7.94,36.4,4.94,94,2558
2020-08-18T12:45:00Z,162005,12.57,42.2,3.7,40.74,3.28,4,96.8,7.96,36.5,4.96,94,2541
2020-08-18T12:50:00Z,162006,12.57,42.25,3.7,40.82,3.3,4,96,7.98,36.64,4.98,95,2550
2020-08-18T12:55:00Z,162007,12.57,42.39,3.7,40.94,3.3,4,96,7.98,36.8,4.98,95,2550
2020-08-18T13:00:00Z,162008,12.58,42.46,3.7,41.04,3.28,4,96.8,8.02,36.94,5,95,2533
2020-08-18T13:05:00Z,162009,12.57,42.46,3.7,41.18,3.3,4,96,7.98,37.06,4.96,95,2568
2020-08-18T13:10:00Z,162010,12.57,42.56,3.7,41.26,3.3,4,96,7.98,37.22,4.98,95,2550
2020-08-18T13:15:00Z,162011,12.57,42.63,3.68,41.36,3.26,4,97.6,8,37.32,5,95,2533
2020-08-18T13:20:00Z,162012,12.57,42.73,3.68,41.48,3.28,4,96.8,8,37.46,5,95.6,2549
2020-08-18T13:25:00Z,162013,12.58,42.76,3.66,41.62,3.26,4,97.6,8,37.56,5,96,2560
2020-08-18T13:30:00Z,162014,12.57,42.78,3.68,41.66,3.26,4,97.6,8.02,37.66,5,96,2560
2020-08-18T13:35:00Z,162015,12.57,42.82,3.7,41.84,3.28,4,96.8,8.02,37.78,5,96,2560
2020-08-18T13:40:00Z,162016,12.56,42.86,3.68,41.9,3.26,3.8,92.8,8.02,37.88,5,96,2560
2020-08-18T13:45:00Z,162017,12.57,42.88,3.7,42,3.28,4,96.8,8,38,5,96,2560
2020-08-18T13:50:00Z,162018,12.58,42.83,3.68,42.1,3.28,3.2,77.4,8.02,38.08,5,96,2560
2020-08-18T13:55:00Z,162019,12.57,42.86,3.66,42.2,3.24,3.2,78.6,8.02,38.18,5,96,2560
2020-08-18T14:00:00Z,162020,12.57,42.92,3.72,42.22,3.28,3,72.6,8.02,38.26,5,96.8,2581
2020-08-18T14:05:00Z,162021,12.58,42.88,3.66,42.3,3.26,3,73.2,8.02,38.38,4.98,97,2604
2020-08-18T14:10:00Z,162022,12.57,42.88,3.7,42.38,3.28,3,72.6,8.02,38.44,5,97,2586
2020-08-18T14:15:00Z,162023,12.57,42.84,3.7,42.4,3.26,3,73.2,8.06,38.5,5,97,2586
2020-08-18T14:20:00Z,162024,12.57,42.82,3.64,42.46,3.22,3,74.4,8,38.62,5,97,2586
2020-08-18T14:25:00Z,162025,12.57,42.66,3.68,42.48,3.26,3,73.2,8.04,38.7,5,97.6,2602
2020-08-18T14:30:00Z,162026,12.57,42.37,3.66,42.5,3.26,3,73.2,8.06,38.78,5,98,2613
2020-08-18T14:35:00Z,162027,12.57,42.15,3.68,42.5,3.28,3,72.6,8.02,38.82,5,98,2613
2020-08-18T14:40:00Z,162028,12.58,41.94,3.66,42.44,3.26,3,73.2,8.06,38.88,5,98,2613
2020-08-18T14:45:00Z,162029,12.57,41.82,3.64,42.44,3.24,3,73.8,8.02,38.94,5,98,2613
2020-08-18T14:50:00Z,162030,12.57,41.7,3.62,42.38,3.22,3,74.4,7.98,38.98,4.98,98,2631
2020-08-18T14:55:00Z,162031,12.57,41.59,3.66,42.3,3.26,3,73.2,8.06,39.04,5,98,2613
2020-08-18T15:00:00Z,162032,12.57,41.49,3.62,42.28,3.22,3,74.4,8.06,39.06,5,98,2613
2020-08-18T15:05:00Z,162033,12.58,41.34,3.66,42.26,3.26,2.4,58.6,8.06,39.1,5,98,2613
2020-08-18T15:10:00Z,162034,12.57,41.27,3.62,42.2,3.22,2.4,59.6,8.02,39.12,5,98,2613
2020-08-18T15:15:00Z,162035,12.57,41.1,3.58,42.12,3.2,2.4,60,8.06,39.14,5,98,2613
2020-08-18T15:20:00Z,162036,12.57,40.95,3.56,42.1,3.2,2.2,55,8.08,39.12,5,98,2613
2020-08-18T15:25:00Z,162037,12.58,40.73,3.58,42.02,3.2,2.4,60,8.06,39.16,5,98,2613
2020-08-18T15:30:00Z,162038,12.57,40.49,3.58,41.9,3.2,2,50,8.04,39.12,5,98,2613
2020-08-18T15:35:00Z,162039,12.57,40.3,3.58,41.82,3.2,2.2,55,8.02,39.16,5,98,2613
2020-08-18T15:40:00Z,162040,12.58,40.04,3.62,41.72,3.22,2.4,59.6,8.04,39.14,5,98,2614
2020-08-18T15:45:00Z,162041,12.57,39.87,3.56,41.62,3.2,2.2,55,8.04,39.16,5,98,2613
2020-08-18T15:50:00Z,162042,12.57,39.68,3.6,41.54,3.22,2.2,54.6,8.1,39.14,5,98,2613
2020-08-18T15:55:00Z,162043,12.57,39.52,3.58,41.4,3.2,2,50,8.06,39.1,5,98,2613
2020-08-18T16:00:00Z,162044,12.57,39.34,3.54,41.28,3.2,2,50,8.08,39.1,5,98,2613
2020-08-18T16:05:00Z,162045,12.56,39.14,3.56,41.14,3.2,2,50,8.08,39.06,5,98,2613
2020-08-18T16:10:00Z,162046,12.57,39.03,3.58,41.02,3.2,2.2,55,8.04,39.04,5,98,2613
2020-08-18T16:15:00Z,162047,12.57,38.83,3.56,40.86,3.2,2.6,65,8.02,38.98,5,98,2613
2020-08-18T16:20:00Z,162048,12.57,38.68,3.56,40.72,3.2,2.6,65,8.06,38.92,5,98,2613
2020-08-18T16:25:00Z,162049,12.57,38.49,3.58,40.6,3.2,3,75,8,38.88,5,97.4,2597
2020-08-18T16:30:00Z,162050,12.56,38.25,3.58,40.46,3.2,2.6,65,8.08,38.86,5,97.2,2591
2020-08-18T16:35:00Z,162051,12.57,38.09,3.52,40.26,3.2,2.8,70,8.08,38.8,5,97,2586
2020-08-18T16:40:00Z,162052,12.56,37.89,3.54,40.14,3.2,3,75,8.06,38.7,5,97,2586
2020-08-18T16:45:00Z,162053,12.57,37.71,3.5,39.98,3.2,3,75,8.06,38.68,5,97,2586
2020-08-18T16:50:00Z,162054,12.57,37.48,3.52,39.82,3.2,3,75,8.04,38.62,5,97,2586
2020-08-18T16:55:00Z,162055,12.56,37.23,3.54,39.66,3.2,3,75,8.06,38.54,5,96.8,2581
2020-08-18T17:00:00Z,162056,12.57,37.06,3.52,39.44,3.2,3,75,8.04,38.48,5,96.2,2565
2020-08-18T17:05:00Z,162057,12.58,36.81,3.5,39.28,3.2,3,75,8.04,38.4,5,96.4,2570
2020-08-18T17:10:00Z,162058,12.57,36.62,3.54,39.06,3.2,3,75,8,38.32,5,96,2560
2020-08-18T17:15:00Z,162059,12.58,36.36,3.52,38.92,3.2,3,75,8,38.22,5,96,2560
2020-08-18T17:20:00Z,162060,12.57,36.12,3.5,38.74,3.2,3,75,7.98,38.18,4.98,96,2578
2020-08-18T17:25:00Z,162061,12.56,35.88,3.54,38.52,3.2,3,75,8,38.1,5,96,2560
2020-08-18T17:30:00Z,162062,12.56,35.57,3.52,38.36,3.2,3,75,8,38,5,96,2560
2020-08-18T17:35:00Z,162063,12.56,35.34,3.5,38.16,3.2,3,75,8.02,37.88,5,96,2560
2020-08-18T17:40:00Z,162064,12.56,35.06,3.48,37.96,3.18,3.4,85.4,7.98,37.82,4.98,95.4,2561
2020-08-18T17:45:00Z,162065,12.56,34.81,3.42,37.74,3.12,3.6,92,8,37.7,5,95,2533
2020-08-18T17:50:00Z,162066,12.56,34.53,3.48,37.56,3.18,3.8,95.6,8,37.62,5,95,2533
2020-08-18T17:55:00Z,162067,12.55,34.21,3.5,37.34,3.2,4,100,8,37.48,4.98,95,2550
2020-08-18T18:00:00Z,162068,12.56,33.94,3.48,37.1,3.18,4,100.6,7.96,37.44,4.96,95,2568
2020-08-18T18:05:00Z,162069,12.55,33.6,3.5,36.92,3.2,4,100,8,37.28,5,95,2533
2020-08-18T18:10:00Z,162070,12.56,33.32,3.48,36.72,3.18,4,100.6,7.96,37.18,4.96,94.8,2562
2020-08-18T18:15:00Z,162071,12.56,32.96,3.5,36.52,3.2,4,100,7.96,37.02,4.96,94,2541
2020-08-18T18:20:00Z,162072,12.56,32.66,3.5,36.3,3.2,4,100,7.98,36.96,4.98,94,2523
2020-08-18T18:25:00Z,162073,12.56,32.35,3.42,36.1,3.14,4,101.8,7.9,36.82,4.9,94,2593
2020-08-18T18:30:00Z,162074,12.56,32.02,3.44,35.86,3.16,4,101.2,7.9,36.72,4.9,93.4,2576
2020-08-18T18:35:00Z,162075,12.55,31.77,3.38,35.68,3.12,4,102.4,7.92,36.56,4.92,93,2548
2020-08-18T18:40:00Z,162076,12.55,31.46,3.44,35.42,3.14,4,101.8,7.96,36.44,4.96,93,2514
2020-08-18T18:45:00Z,162077,12.55,31.23,3.46,35.24,3.16,4.8,121.6,7.9,36.34,4.9,93,2565
2020-08-18T18:50:00Z,162078,12.54,30.99,3.5,35.04,3.2,4.6,115,7.92,36.24,4.94,93,2531
2020-08-18T18:55:00Z,162079,12.55,30.77,3.38,34.86,3.12,5,128.2,7.9,36.08,4.9,92.6,2554
2020-08-18T19:00:00Z,162080,12.55,30.61,3.46,34.66,3.16,5,126.6,7.92,35.96,4.92,92.2,2526
2020-08-18T19:05:00Z,162081,12.56,30.38,3.46,34.44,3.16,5,126.6,7.9,35.84,4.92,92,2520
2020-08-18T19:10:00Z,162082,12.55,30.23,3.44,34.26,3.14,5,127.4,7.9,35.7,4.9,92,2537
2020-08-18T19:15:00Z,162083,12.54,30.03,3.42,34.1,3.14,5,127.4,7.92,35.58,4.92,91,2493
2020-08-18T19:20:00Z,162084,12.55,29.88,3.42,33.92,3.12,5,128.2,7.9,35.46,4.9,91,2510
2020-08-18T19:25:00Z,162085,12.55,29.76,3.44,33.74,3.14,5,127.4,7.9,35.3,4.9,91,2510
2020-08-18T19:30:00Z,162086,12.54,29.57,3.44,33.58,3.14,5,127.4,7.84,35.22,4.9,91,2510
2020-08-18T19:35:00Z,162087,12.55,29.47,3.42,33.38,3.12,5.2,133.2,7.9,35.12,4.9,91,2510
2020-08-18T19:40:00Z,162088,12.55,29.32,3.46,33.24,3.16,5.6,141.6,7.86,34.98,4.9,91,2510
2020-08-18T19:45:00Z,162089,12.54,29.2,3.36,33.1,3.1,6,154,7.88,34.88,4.9,91,2510
2020-08-18T19:50:00Z,162090,12.54,29.09,3.44,32.94,3.16,6,151.6,7.9,34.74,4.9,90.2,2488
2020-08-18T19:55:00Z,162091,12.54,28.91,3.42,32.82,3.12,6,153.2,7.86,34.6,4.9,90,2482
2020-08-18T20:00:00Z,162092,12.54,28.81,3.38,32.68,3.1,6,154,7.82,34.48,4.9,90,2482
2020-08-18T20:05:00Z,162093,12.53,28.67,3.42,32.54,3.14,6,152.4,7.88,34.34,4.9,90,2482
2020-08-18T20:10:00Z,162094,12.54,28.56,3.4,32.42,3.12,6,153.2,7.82,34.26,4.9,90,2482
2020-08-18T20:15:00Z,162095,12.54,28.46,3.4,32.26,3.1,6,154,7.84,34.2,4.9,90,2482
2020-08-18T20:20:00Z,162096,12.53,28.29,3.42,32.12,3.12,6,153.2,7.82,34.06,4.9,90,2482
2020-08-18T20:25:00Z,162097,12.54,28.22,3.36,32,3.1,6,154,7.84,33.96,4.9,89.6,2471
2020-08-18T20:30:00Z,162098,12.55,28.09,3.36,31.9,3.1,6,154,7.8,33.84,4.9,89.2,2460
2020-08-18T20:35:00Z,162099,12.54,27.99,3.42,31.76,3.12,6,153.2,7.82,33.72,4.9,89,2455
2020-08-18T20:40:00Z,162100,12.54,27.9,3.42,31.66,3.12,6.2,158.2,7.8,33.6,4.9,89,2455
2020-08-18T20:45:00Z,162101,12.54,27.74,3.38,31.5,3.1,6.2,159.2,7.8,33.52,4.9,89,2455
2020-08-18T20:50:00Z,162102,12.54,27.68,3.42,31.42,3.12,6.8,173.8,7.78,33.4,4.9,88.2,2433
2020-08-18T20:55:00Z,162103,12.53,27.56,3.42,31.32,3.12,7,179,7.78,33.3,4.9,88,2427
2020-08-18T21:00:00Z,162104,12.54,27.47,3.4,31.2,3.12,7,179,7.8,33.22,4.9,88,2427
2020-08-18T21:05:00Z,162105,12.53,27.38,3.38,31.08,3.1,7,180,7.7,33.12,4.88,88,2444
2020-08-18T21:10:00Z,162106,12.52,27.26,3.38,31,3.12,7,179,7.78,33.04,4.9,88,2427
2020-08-18T21:15:00Z,162107,12.53,27.21,3.36,30.92,3.1,7,180,7.7,32.92,4.86,88,2462
2020-08-18T21:20:00Z,162108,12.52,27.1,3.36,30.8,3.12,7,179,7.76,32.86,4.9,88,2427
2020-08-18T21:25:00Z,162109,12.53,27.03,3.46,30.66,3.16,7,177,7.7,32.8,4.88,88,2444
2020-08-18T21:30:00Z,162110,12.53,26.96,3.4,30.58,3.1,7,180,7.72,32.68,4.9,87.6,2416
2020-08-18T21:35:00Z,162111,12.53,26.87,3.38,30.46,3.12,7,179,7.74,32.56,4.9,87.8,2422
2020-08-18T21:40:00Z,162112,12.53,26.83,3.38,30.4,3.12,7,179,7.72,32.48,4.9,87,2400
2020-08-18T21:45:00Z,162113,12.53,26.74,3.38,30.32,3.12,7,179,7.72,32.42,4.9,87,2400
2020-08-18T21:50:00Z,162114,12.53,26.75,3.38,30.24,3.1,7,180,7.7,32.3,4.88,87,2417
2020-08-18T21:55:00Z,162115,12.52,26.71,3.4,30.1,3.12,7,179,7.66,32.26,4.84,87,2451
2020-08-18T22:00:00Z,162116,12.53,26.73,3.36,30.04,3.1,7,180,7.72,32.16,4.88,87,2417
2020-08-18T22:05:00Z,162117,12.53,26.77,3.36,29.98,3.1,7,180,7.72,32.08,4.88,87,2417
2020-08-18T22:10:00Z,162118,12.53,26.76,3.42,29.9,3.12,7,179,7.66,32.02,4.84,87,2451
2020-08-18T22:15:00Z,162119,12.53,26.84,3.38,29.84,3.1,7,180,7.62,31.92,4.82,86.8,2462
2020-08-18T22:20:00Z,162120,12.52,26.85,3.42,29.8,3.12,7,179,7.66,31.84,4.84,86.4,2434
2020-08-18T22:25:00Z,162121,12.53,26.9,3.34,29.74,3.1,7,180,7.72,31.8,4.88,86.2,2395
2020-08-18T22:30:00Z,162122,12.53,26.96,3.36,29.64,3.1,7,180,7.62,31.7,4.82,86,2440
2020-08-18T22:35:00Z,162123,12.53,26.93,3.38,29.6,3.1,7,180,7.62,31.62,4.82,86,2440
2020-08-18T22:40:00Z,162124,12.53,26.97,3.4,29.6,3.14,7.2,183.2,7.62,31.58,4.82,86,2440
2020-08-18T22:45:00Z,162125,12.53,26.95,3.36,29.56,3.1,7,180,7.58,31.5,4.82,86,2440
2020-08-18T22:50:00Z,162126,12.53,26.97,3.38,29.5,3.12,7.2,184.2,7.68,31.42,4.84,86,2423
2020-08-18T22:55:00Z,162127,12.53,26.98,3.42,29.5,3.12,7.4,189.2,7.62,31.4,4.82,86,2440
2020-08-18T23:00:00Z,162128,12.52,26.91,3.36,29.42,3.1,7.2,185.2,7.62,31.34,4.82,86,2440
2020-08-18T23:05:00Z,162129,12.53,26.92,3.42,29.4,3.12,7.4,189.2,7.6,31.3,4.8,86,2457
2020-08-18T23:10:00Z,162130,12.52,26.8,3.46,29.4,3.16,7.4,187.4,7.6,31.2,4.8,85.8,2451
2020-08-18T23:15:00Z,162131,12.53,26.73,3.38,29.4,3.1,7.2,185.2,7.62,31.2,4.82,85.6,2428
2020-08-18T23:20:00Z,162132,12.52,26.62,3.4,29.36,3.1,8,206,7.62,31.12,4.82,85.2,2417
2020-08-18T23:25:00Z,162133,12.54,26.47,3.36,29.3,3.1,8,206,7.6,31.1,4.82,85.2,2417
2020-08-18T23:30:00Z,162134,12.52,26.41,3.4,29.26,3.1,8,206,7.58,31.02,4.82,85,2411
2020-08-18T23:35:00Z,162135,12.53,26.28,3.4,29.2,3.12,8,204.8,7.54,30.98,4.8,85,2428
2020-08-18T23:40:00Z,162136,12.53,26.26,3.44,29.2,3.14,8,203.6,7.6,30.98,4.82,85,2411
2020-08-18T23:45:00Z,162137,12.52,26.21,3.42,29.1,3.12,8,204.8,7.58,30.9,4.8,85,2428
2020-08-18T23:50:00Z,162138,12.52,26.19,3.46,29.06,3.16,8,202.4,7.58,30.88,4.82,85,2411
2020-08-18T23:55:00Z,162139,12.52,26.19,3.42,29,3.16,8,202.4,7.56,30.8,4.8,85,2428
2020-08-19T00:00:00Z,162140,12.52,26.11,3.4,29,3.1,8,206,7.54,30.74,4.8,85,2428
2020-08-19T00:05:00Z,162141,12.52,26.08,3.5,28.9,3.18,8,201.2,7.52,30.7,4.8,85,2428
2020-08-19T00:10:00Z,162142,12.51,25.99,3.4,28.82,3.14,8,203.6,7.52,30.68,4.8,85,2428
2020-08-19T00:15:00Z,162143,12.52,25.96,3.42,28.8,3.14,8,203.6,7.54,30.62,4.8,85,2428
2020-08-19T00:20:00Z,162144,12.52,25.96,3.48,28.76,3.18,8,201.2,7.56,30.58,4.8,85,2428
2020-08-19T00:25:00Z,162145,12.53,25.9,3.34,28.72,3.1,8,206,7.56,30.56,4.8,85,2428
2020-08-19T00:30:00Z,162146,12.52,25.87,3.4,28.64,3.14,8,203.6,7.58,30.46,4.8,85,2428
2020-08-19T00:35:00Z,162147,12.53,25.77,3.42,28.6,3.14,8,203.6,7.54,30.4,4.8,85,2428
2020-08-19T00:40:00Z,162148,12.52,25.71,3.4,28.58,3.12,8,204.8,7.6,30.36,4.82,85,2411
2020-08-19T00:45:00Z,162149,12.52,25.61,3.36,28.5,3.1,8,206,7.58,30.34,4.8,84.8,2422
2020-08-19T00:50:00Z,162150,12.53,25.45,3.42,28.48,3.12,8.2,209.8,7.54,30.3,4.8,84.6,2416
2020-08-19T00:55:00Z,162151,12.52,25.37,3.44,28.4,3.14,8.2,208.8,7.56,30.24,4.8,84.4,2412
2020-08-19T01:00:00Z,162152,12.51,25.24,3.46,28.36,3.16,8.6,217.6,7.54,30.2,4.8,84.2,2405
2020-08-19T01:05:00Z,162153,12.52,25.21,3.4,28.3,3.12,8.6,220.4,7.54,30.14,4.82,84.2,2388
2020-08-19T01:10:00Z,162154,12.52,25.17,3.4,28.24,3.12,9,230.6,7.56,30.1,4.82,84,2383
2020-08-19T01:15:00Z,162155,12.51,25.1,3.42,28.14,3.12,9,230.6,7.5,30.06,4.8,84,2399
2020-08-19T01:20:00Z,162156,12.52,25.13,3.44,28.1,3.14,8.8,224,7.48,30,4.78,84,2417
2020-08-19T01:25:00Z,162157,12.51,25.1,3.4,28.06,3.12,9,230.6,7.54,29.98,4.8,84,2399
2020-08-19T01:30:00Z,162158,12.52,25.11,3.4,28,3.1,9,232,7.5,29.92,4.8,84,2399
2020-08-19T01:35:00Z,162159,12.53,25.04,3.44,28,3.14,9,229.2,7.52,29.9,4.78,83.8,2411
2020-08-19T01:40:00Z,162160,12.52,24.96,3.42,27.94,3.12,9,230.6,7.48,29.82,4.76,83.6,2423
2020-08-19T01:45:00Z,162161,12.52,24.92,3.44,27.9,3.14,9,229.2,7.48,29.72,4.78,83.4,2400
2020-08-19T01:50:00Z,162162,12.51,24.84,3.44,27.86,3.14,9,229.2,7.52,29.72,4.8,83,2371
2020-08-19T01:55:00Z,162163,12.52,24.85,3.46,27.78,3.16,9,227.8,7.5,29.7,4.8,83,2372
2020-08-19T02:00:00Z,162164,12.53,24.79,3.48,27.7,3.18,9,226.4,7.54,29.66,4.8,83,2371
2020-08-19T02:05:00Z,162165,12.52,24.77,3.46,27.64,3.16,9,227.8,7.5,29.6,4.78,83,2389
2020-08-19T02:10:00Z,162166,12.52,24.77,3.46,27.62,3.16,9,227.8,7.54,29.6,4.8,83,2372
2020-08-19T02:15:00Z,162167,12.53,24.75,3.44,27.6,3.14,9,229.2,7.52,29.52,4.8,83,2371
2020-08-19T02:20:00Z,162168,12.52,24.82,3.42,27.54,3.12,9,230.6,7.48,29.44,4.78,83,2389
2020-08-19T02:25:00Z,162169,12.51,24.8,3.46,27.5,3.16,9,227.8,7.54,29.4,4.78,83,2389
2020-08-19T02:30:00Z,162170,12.52,24.85,3.46,27.5,3.16,9,227.8,7.54,29.34,4.8,83,2371
2020-08-19T02:35:00Z,162171,12.51,24.87,3.44,27.42,3.14,9,229.2,7.48,29.32,4.76,83,2406
2020-08-19T02:40:00Z,162172,12.5,24.86,3.44,27.4,3.14,9,229.2,7.5,29.3,4.8,83,2371
2020-08-19T02:45:00Z,162173,12.52,24.9,3.44,27.4,3.14,9,229.2,7.5,29.28,4.8,83,2371
2020-08-19T02:50:00Z,162174,12.51,24.87,3.42,27.38,3.14,9,229.2,7.52,29.22,4.8,83,2371
2020-08-19T02:55:00Z,162175,12.51,24.91,3.4,27.36,3.1,9,232,7.52,29.2,4.8,83,2371
2020-08-19T03:00:00Z,162176,12.5,24.9,3.42,27.3,3.12,9,230.6,7.48,29.18,4.78,83,2389
2020-08-19T03:05:00Z,162177,12.52,24.9,3.44,27.3,3.14,9,229.2,7.5,29.1,4.8,83,2371
2020-08-19T03:10:00Z,162178,12.51,24.93,3.44,27.24,3.14,9,229.2,7.5,29.06,4.8,83,2371
2020-08-19T03:15:00Z,162179,12.52,24.87,3.44,27.24,3.14,9,229.2,7.5,29.04,4.8,83,2371
2020-08-19T03:20:00Z,162180,12.52,24.88,3.42,27.28,3.14,9.2,234.4,7.5,29,4.8,83,2371
2020-08-19T03:25:00Z,162181,12.51,24.84,3.42,27.2,3.12,9.2,235.8,7.5,28.98,4.8,83,2371
2020-08-19T03:30:00Z,162182,12.51,24.86,3.44,27.2,3.16,9.2,232.8,7.48,28.9,4.78,83,2389
2020-08-19T03:35:00Z,162183,12.51,24.85,3.46,27.2,3.16,9.6,243,7.48,28.92,4.78,83,2389
2020-08-19T03:40:00Z,162184,12.52,24.78,3.44,27.12,3.14,9.2,234.2,7.5,28.9,4.8,83,2371
2020-08-19T03:45:00Z,162185,12.51,24.81,3.46,27.1,3.16,9.8,248,7.46,28.88,4.76,83,2406
2020-08-19T03:50:00Z,162186,12.51,24.76,3.48,27.1,3.18,9.6,241.6,7.5,28.86,4.8,82.8,2365
2020-08-19T03:55:00Z,162187,12.51,24.78,3.48,27.1,3.18,9.4,236.4,7.5,28.8,4.8,83,2371
2020-08-19T04:00:00Z,162188,12.51,24.77,3.5,27.1,3.2,9.4,235,7.5,28.8,4.8,82.2,2348
2020-08-19T04:05:00Z,162189,12.51,24.76,3.48,27.1,3.18,9.8,246.6,7.5,28.8,4.8,82.2,2348
2020-08-19T04:10:00Z,162190,12.51,24.72,3.48,27.08,3.18,10,251.6,7.52,28.78,4.8,82.4,2354
2020-08-19T04:15:00Z,162191,12.5,24.61,3.44,27.06,3.14,9.8,249.6,7.52,28.7,4.8,82.4,2354
2020-08-19T04:20:00Z,162192,12.51,24.59,3.5,27,3.2,10,250,7.5,28.7,4.8,82,2342
2020-08-19T04:25:00Z,162193,12.5,24.53,3.48,27,3.18,10,251.6,7.5,28.62,4.8,82.2,2348
2020-08-19T04:30:00Z,162194,12.51,24.56,3.48,27,3.18,10,251.6,7.44,28.62,4.76,82,2377
2020-08-19T04:35:00Z,162195,12.51,24.59,3.42,26.98,3.14,10,254.8,7.48,28.6,4.78,82,2359
2020-08-19T04:40:00Z,162196,12.51,24.58,3.5,26.92,3.2,10,250,7.48,28.6,4.78,82,2359
2020-08-19T04:45:00Z,162197,12.51,24.57,3.48,26.9,3.18,10,251.6,7.5,28.56,4.8,82,2342
2020-08-19T04:50:00Z,162198,12.52,24.47,3.46,26.9,3.16,10,253.2,7.48,28.54,4.78,82,2359
2020-08-19T04:55:00Z,162199,12.51,24.38,3.5,26.9,3.2,10,250,7.5,28.5,4.8,82,2342
2020-08-19T05:00:00Z,162200,12.5,24.21,3.48,26.9,3.18,10,251.6,7.48,28.5,4.78,82,2359
2020-08-19T05:05:00Z,162201,12.51,24.04,3.5,26.8,3.2,10,250,7.5,28.5,4.8,82,2342
2020-08-19T05:10:00Z,162202,12.51,23.87,3.46,26.8,3.18,10,251.6,7.48,28.48,4.78,82,2359
2020-08-19T05:15:00Z,162203,12.51,23.68,3.48,26.76,3.18,10,251.6,7.46,28.42,4.76,82,2377
2020-08-19T05:20:00Z,162204,12.51,23.65,3.46,26.7,3.16,10,253.2,7.5,28.4,4.8,82,2342
2020-08-19T05:25:00Z,162205,12.5,23.64,3.48,26.62,3.18,10,251.6,7.46,28.4,4.76,82,2377
2020-08-19T05:30:00Z,162206,12.51,23.72,3.5,26.6,3.2,10,250,7.5,28.34,4.8,82,2342
2020-08-19T05:35:00Z,162207,12.51,23.87,3.5,26.56,3.2,10,250,7.48,28.3,4.78,82,2359
2020-08-19T05:40:00Z,162208,12.52,23.98,3.48,26.52,3.18,10,251.6,7.5,28.3,4.8,82,2342
2020-08-19T05:45:00Z,162209,12.51,24.17,3.5,26.5,3.2,10,250,7.48,28.28,4.78,82,2359
2020-08-19T05:50:00Z,162210,12.51,24.29,3.48,26.5,3.18,10,251.6,7.42,28.26,4.74,82,2394
2020-08-19T05:55:00Z,162211,12.51,24.44,3.5,26.5,3.2,10,250,7.5,28.2,4.8,82,2342
2020-08-19T06:00:00Z,162212,12.51,24.59,3.5,26.5,3.2,10,250,7.5,28.18,4.8,82,2342
2020-08-19T06:05:00Z,162213,12.51,24.7,3.5,26.5,3.2,10,250,7.48,28.18,4.78,82,2359
2020-08-19T06:10:00Z,162214,12.51,24.89,3.5,26.52,3.2,10,250,7.48,28.14,4.78,82,2359
2020-08-19T06:15:00Z,162215,12.51,25.01,3.5,26.56,3.2,10,250,7.44,28.1,4.74,82,2394
2020-08-19T06:20:00Z,162216,12.51,25.15,3.46,26.6,3.18,10,251.6,7.5,28.1,4.8,82,2342
2020-08-19T06:25:00Z,162217,12.51,25.32,3.5,26.6,3.2,10,250,7.46,28.1,4.76,82,2377
2020-08-19T06:30:00Z,162218,12.52,25.48,3.48,26.62,3.18,10,251.6,7.48,28.1,4.78,82,2359
2020-08-19T06:35:00Z,162219,12.51,25.75,3.5,26.68,3.2,10,250,7.48,28.1,4.78,82,2359
2020-08-19T06:40:00Z,162220,12.52,25.92,3.5,26.7,3.2,10,250,7.48,28.1,4.78,82,2359
2020-08-19T06:45:00Z,162221,12.51,26.13,3.5,26.76,3.2,10,250,7.44,28.06,4.76,82,2377
2020-08-19T06:50:00Z,162222,12.51,26.36,3.5,26.8,3.2,10,250,7.44,28.04,4.76,82,2377
2020-08-19T06:55:00Z,162223,12.52,26.58,3.5,26.9,3.2,10,250,7.48,28.1,4.78,82,2359
2020-08-19T07:00:00Z,162224,12.51,26.94,3.5,26.96,3.2,10,250,7.5,28.06,4.8,82,2342
2020-08-19T07:05:00Z,162225,12.52,27.23,3.5,27.02,3.2,10,250,7.46,28.1,4.76,82,2377
2020-08-19T07:10:00Z,162226,12.51,27.52,3.5,27.14,3.2,10,250,7.5,28.1,4.8,82,2342
2020-08-19T07:15:00Z,162227,12.51,27.73,3.5,27.2,3.2,10,250,7.44,28.14,4.74,82,2394
2020-08-19T07:20:00Z,162228,12.52,27.89,3.5,27.3,3.2,10,250,7.48,28.18,4.78,82,2359
2020-08-19T07:25:00Z,162229,12.51,28.39,3.5,27.4,3.2,10,250,7.48,28.18,4.78,82,2359
2020-08-19T07:30:00Z,162230,12.52,29.1,3.5,27.48,3.2,10,250,7.5,28.2,4.8,82,2342
2020-08-19T07:35:00Z,162231,12.51,30.01,3.5,27.58,3.2,10,250,7.48,28.3,4.78,82,2359
2020-08-19T07:40:00Z,162232,12.51,30.86,3.54,27.7,3.2,10,250,7.46,28.3,4.76,82,2377
2020-08-19T07:45:00Z,162233,12.5,31.58,3.5,27.94,3.2,10,250,7.44,28.32,4.76,82,2377
2020-08-19T07:50:00Z,162234,12.52,32.24,3.54,28.1,3.2,10,250,7.5,28.4,4.8,82,2342
2020-08-19T07:55:00Z,162235,12.52,32.78,3.54,28.3,3.2,10,250,7.5,28.42,4.8,82,2342
2020-08-19T08:00:00Z,162236,12.52,33.32,3.56,28.52,3.2,10,250,7.48,28.48,4.78,82.6,2377
2020-08-19T08:05:00Z,162237,12.52,33.73,3.56,28.76,3.2,9.8,245,7.5,28.56,4.8,82.2,2348
2020-08-19T08:10:00Z,162238,12.52,34.14,3.52,29,3.18,10,251.6,7.5,28.64,4.8,83,2371
2020-08-19T08:15:00Z,162239,12.52,34.48,3.56,29.26,3.2,9,225,7.5,28.76,4.8,83,2371
2020-08-19T08:20:00Z,162240,12.51,34.81,3.56,29.5,3.2,9,225,7.54,28.86,4.8,83,2371
2020-08-19T08:25:00Z,162241,12.52,35.23,3.56,29.78,3.2,9,225,7.5,28.94,4.8,83,2371
2020-08-19T08:30:00Z,162242,12.51,35.57,3.58,30.02,3.2,9,225,7.5,29.04,4.8,83,2371
2020-08-19T08:35:00Z,162243,12.52,35.89,3.56,30.28,3.2,9,225,7.54,29.16,4.8,83,2371
2020-08-19T08:40:00Z,162244,12.53,36.16,3.54,30.58,3.2,9,225,7.5,29.28,4.8,83,2371
2020-08-19T08:45:00Z,162245,12.53,36.46,3.58,30.84,3.2,9,225,7.56,29.4,4.8,83,2371
2020-08-19T08:50:00Z,162246,12.53,36.76,3.58,31.1,3.2,9,225,7.5,29.56,4.8,83.8,2393
2020-08-19T08:55:00Z,162247,12.53,36.95,3.6,31.44,3.2,9,225,7.52,29.72,4.8,84,2399
2020-08-19T09:00:00Z,162248,12.53,37.25,3.6,31.68,3.2,9,225,7.5,29.82,4.8,84.4,2411
2020-08-19T09:05:00Z,162249,12.52,37.53,3.58,32,3.2,8.8,220,7.54,29.98,4.82,84.8,2405
2020-08-19T09:10:00Z,162250,12.53,37.81,3.6,32.3,3.2,8.6,215,7.52,30.12,4.78,85,2446
2020-08-19T09:15:00Z,162251,12.53,38.07,3.6,32.56,3.2,8.4,210,7.52,30.28,4.8,85,2429
2020-08-19T09:20:00Z,162252,12.53,38.24,3.62,32.86,3.22,8.4,208.6,7.52,30.4,4.8,85,2428
2020-08-19T09:25:00Z,162253,12.53,38.49,3.6,33.14,3.2,8,200,7.58,30.58,4.82,85,2411
2020-08-19T09:30:00Z,162254,12.52,38.74,3.62,33.44,3.22,8,198.6,7.54,30.74,4.8,85,2428
2020-08-19T09:35:00Z,162255,12.53,39.02,3.64,33.76,3.24,8,197.2,7.56,30.92,4.82,86,2440
2020-08-19T09:40:00Z,162256,12.53,39.27,3.64,34.06,3.24,8,197.2,7.62,31.04,4.82,86,2440
2020-08-19T09:45:00Z,162257,12.53,39.46,3.7,34.38,3.28,8,194.4,7.6,31.24,4.8,86,2457
2020-08-19T09:50:00Z,162258,12.54,39.77,3.6,34.68,3.2,7.4,185,7.6,31.42,4.8,86,2457
2020-08-19T09:55:00Z,162259,12.53,39.98,3.62,34.98,3.22,7.6,188.6,7.62,31.62,4.82,87,2468
2020-08-19T10:00:00Z,162260,12.54,40.14,3.64,35.3,3.24,7,172.6,7.68,31.78,4.86,87,2434
2020-08-19T10:05:00Z,162261,12.54,40.29,3.7,35.6,3.28,7,170.2,7.68,31.96,4.88,87,2417
2020-08-19T10:10:00Z,162262,12.53,40.34,3.72,35.86,3.28,7,170.2,7.68,32.12,4.86,87.2,2439
2020-08-19T10:15:00Z,162263,12.54,40.54,3.64,36.14,3.24,7,172.6,7.8,32.32,4.9,88,2427
2020-08-19T10:20:00Z,162264,12.54,40.7,3.7,36.4,3.28,7,170.2,7.76,32.5,4.88,88,2444
2020-08-19T10:25:00Z,162265,12.54,40.91,3.66,36.68,3.26,7,171.4,7.78,32.68,4.9,88,2427
2020-08-19T10:30:00Z,162266,12.54,41.12,3.7,36.92,3.28,7,170.2,7.74,32.9,4.9,88.2,2433
2020-08-19T10:35:00Z,162267,12.53,41.17,3.74,37.22,3.28,7,170.2,7.8,33.1,4.9,88.6,2444
2020-08-19T10:40:00Z,162268,12.54,41.3,3.72,37.46,3.3,7,169,7.8,33.28,4.9,89,2455
2020-08-19T10:45:00Z,162269,12.55,41.32,3.74,37.7,3.3,7,169,7.84,33.46,4.9,89.4,2466
2020-08-19T10:50:00Z,162270,12.54,41.51,3.76,37.98,3.3,7,169,7.86,33.64,4.9,90,2482
2020-08-19T10:55:00Z,162271,12.54,41.7,3.8,38.22,3.3,7,169,7.84,33.86,4.9,90,2482
2020-08-19T11:00:00Z,162272,12.55,41.86,3.76,38.46,3.3,7,169,7.86,34,4.9,90,2482
2020-08-19T11:05:00Z,162273,12.54,42.09,3.74,38.7,3.3,6.8,164.2,7.84,34.22,4.9,90.4,2493
2020-08-19T11:10:00Z,162274,12.55,42.31,3.76,38.92,3.3,7,169,7.9,34.4,4.9,91,2510
2020-08-19T11:15:00Z,162275,12.55,42.63,3.74,39.14,3.3,6.4,154.6,7.86,34.62,4.9,91,2510
2020-08-19T11:20:00Z,162276,12.56,42.74,3.76,39.42,3.3,6,145,7.88,34.8,4.9,91,2510
2020-08-19T11:25:00Z,162277,12.55,42.76,3.8,39.68,3.3,6,145,7.9,34.96,4.9,91.2,2515
2020-08-19T11:30:00Z,162278,12.55,42.79,3.8,39.92,3.3,6,145,7.88,35.16,4.9,92,2537
2020-08-19T11:35:00Z,162279,12.55,42.84,3.8,40.1,3.3,6,145,7.9,35.36,4.9,92,2537
2020-08-19T11:40:00Z,162280,12.55,43.05,3.82,40.3,3.3,6,145,7.92,35.54,4.92,92.8,2542
2020-08-19T11:45:00Z,162281,12.55,43.14,3.8,40.52,3.3,6,145,7.9,35.74,4.9,93,2565
2020-08-19T11:50:00Z,162282,12.55,43.18,3.84,40.72,3.3,6,145,7.92,35.86,4.92,93,2548
2020-08-19T11:55:00Z,162283,12.55,43.21,3.78,40.94,3.3,5.8,140.2,7.9,36.08,4.9,93,2565
2020-08-19T12:00:00Z,162284,12.54,43.2,3.82,41.14,3.3,5.8,140.2,7.96,36.26,4.96,93.8,2535
2020-08-19T12:05:00Z,162285,12.55,43.35,3.82,41.32,3.3,5.4,130.6,7.92,36.4,4.92,94,2576
2020-08-19T12:10:00Z,162286,12.54,43.49,3.82,41.54,3.3,5,121,7.92,36.58,4.92,94.2,2581
2020-08-19T12:15:00Z,162287,12.55,43.64,3.82,41.7,3.3,5,121,7.94,36.76,4.94,95,2585
2020-08-19T12:20:00Z,162288,12.55,43.76,3.9,41.9,3.3,5,121,7.94,36.9,4.94,95,2585
2020-08-19T12:25:00Z,162289,12.55,43.97,3.84,42.08,3.3,5,121,8,37.06,5,95,2533
2020-08-19T12:30:00Z,162290,12.56,44.19,3.88,42.26,3.3,5,121,7.98,37.22,4.98,95,2550
2020-08-19T12:35:00Z,162291,12.57,44.35,3.84,42.46,3.3,5,121,8,37.38,5,95.4,2544
2020-08-19T12:40:00Z,162292,12.56,44.46,3.86,42.62,3.3,5,121,8.02,37.54,5,96,2560
2020-08-19T12:45:00Z,162293,12.56,44.51,3.86,42.82,3.3,5,121,8,37.7,5,96,2560
2020-08-19T12:50:00Z,162294,12.55,44.48,3.86,42.94,3.3,4.4,106,8.02,37.84,5,96,2560
2020-08-19T12:55:00Z,162295,12.56,44.58,3.84,43.06,3.3,4.2,101,8.04,38,5,96,2560
2020-08-19T13:00:00Z,162296,12.56,44.59,3.84,43.22,3.3,4,96,8.02,38.18,5,96.6,2576
2020-08-19T13:05:00Z,162297,12.56,44.68,3.84,43.34,3.3,4,96,8.04,38.28,5,96.8,2581
2020-08-19T13:10:00Z,162298,12.57,44.7,3.84,43.46,3.3,4,96,8,38.48,5,97.2,2591
2020-08-19T13:15:00Z,162299,12.56,44.74,3.82,43.54,3.3,4,96,8.02,38.6,5,98,2613
2020-08-19T13:20:00Z,162300,12.56,44.8,3.82,43.66,3.3,4,96,8.08,38.74,5,98,2613
2020-08-19T13:25:00Z,162301,12.55,44.75,3.8,43.8,3.3,4,96,8.08,38.84,5,98,2613
2020-08-19T13:30:00Z,162302,12.56,44.62,3.82,43.86,3.3,4,96,8.04,39.02,5,98,2613
2020-08-19T13:35:00Z,162303,12.56,44.47,3.8,43.96,3.3,4,96,8.06,39.1,4.98,98,2631
2020-08-19T13:40:00Z,162304,12.56,44.38,3.8,44.02,3.3,3.8,91.2,8.04,39.26,5,98.4,2624
2020-08-19T13:45:00Z,162305,12.56,44.42,3.84,44.12,3.3,3.2,76.8,8,39.36,5,99,2640
2020-08-19T13:50:00Z,162306,12.56,44.48,3.84,44.18,3.3,3.4,81.6,8.08,39.5,5,99,2640
2020-08-19T13:55:00Z,162307,12.56,44.63,3.82,44.22,3.3,3,72,8.08,39.6,5,99.8,2661
2020-08-19T14:00:00Z,162308,12.56,44.55,3.78,44.32,3.3,3,72,8.08,39.68,5.02,100,2649
2020-08-19T14:05:00Z,162309,12.56,44.48,3.78,44.34,3.3,3,72,8.08,39.78,5,100,2666
2020-08-19T14:10:00Z,162310,12.56,44.38,3.74,44.4,3.3,3,72,8.08,39.88,5,100,2666
2020-08-19T14:15:00Z,162311,12.55,44.29,3.8,44.4,3.3,3,72,7.98,39.98,4.98,100,2684
2020-08-19T14:20:00Z,162312,12.56,44.31,3.76,44.4,3.3,3,72,8.06,40.04,5.02,100,2649
2020-08-19T14:25:00Z,162313,12.56,44.32,3.7,44.4,3.3,3,72,8.06,40.12,5,100,2666
2020-08-19T14:30:00Z,162314,12.57,44.29,3.72,44.42,3.3,3,72,8.08,40.2,5,100.2,2671
2020-08-19T14:35:00Z,162315,12.57,44.29,3.72,44.42,3.3,2.8,67.2,8.04,40.28,5,100,2666
2020-08-19T14:40:00Z,162316,12.57,44.29,3.72,44.46,3.3,2.4,57.6,8.04,40.3,5,100.4,2677
2020-08-19T14:45:00Z,162317,12.57,44.27,3.7,44.44,3.3,2.2,52.8,8,40.38,5,100.8,2688
2020-08-19T14:50:00Z,162318,12.58,44.06,3.74,44.42,3.3,2,48,8.1,40.4,5.02,101,2676
2020-08-19T14:55:00Z,162319,12.56,43.84,3.74,44.44,3.3,2,48,8.1,40.5,5,101,2693
2020-08-19T15:00:00Z,162320,12.56,43.61,3.72,44.4,3.28,2,48.4,8.08,40.54,5,101,2693
2020-08-19T15:05:00Z,162321,12.56,43.47,3.7,44.4,3.28,2,48.4,8.06,40.6,5,101,2693
2020-08-19T15:10:00Z,162322,12.56,43.31,3.7,44.34,3.26,2,48.8,8,40.62,5,101,2693
2020-08-19T15:15:00Z,162323,12.56,43.06,3.6,44.3,3.2,1.8,45,8.06,40.66,5,101,2693
2020-08-19T15:20:00Z,162324,12.56,42.88,3.64,44.22,3.22,2,49.6,8.1,40.7,5.02,101,2676
2020-08-19T15:25:00Z,162325,12.57,42.6,3.66,44.12,3.26,1.8,44,8.1,40.7,5,101,2693
2020-08-19T15:30:00Z,162326,12.56,42.28,3.66,43.98,3.26,2,48.8,8.02,40.7,5,101,2693
2020-08-19T15:35:00Z,162327,12.56,42.02,3.6,43.86,3.2,1.8,45,8.02,40.7,5,101,2693
2020-08-19T15:40:00Z,162328,12.55,41.73,3.66,43.72,3.26,1.8,43.8,8.02,40.7,4.98,101,2712
2020-08-19T15:45:00Z,162329,12.56,41.51,3.62,43.6,3.22,1.6,39.8,8.08,40.7,5,101,2693
2020-08-19T15:50:00Z,162330,12.58,41.23,3.64,43.44,3.24,1.8,44.2,8.04,40.7,5,101,2693
2020-08-19T15:55:00Z,162331,12.56,40.95,3.6,43.3,3.2,1.8,45,8.1,40.68,5,101,2693
2020-08-19T16:00:00Z,162332,12.56,40.72,3.6,43.14,3.2,2,50,8.06,40.62,5,101,2693
2020-08-19T16:05:00Z,162333,12.57,40.47,3.6,42.94,3.2,2,50,7.98,40.6,4.98,101,2712
2020-08-19T16:10:00Z,162334,12.56,40.28,3.6,42.76,3.2,1.8,45,8.04,40.56,5,101,2693
2020-08-19T16:15:00Z,162335,12.57,40.03,3.6,42.6,3.2,2,50,8.08,40.5,5.02,100.8,2670
2020-08-19T16:20:00Z,162336,12.56,39.79,3.58,42.44,3.2,1.8,45,8.06,40.42,5,100.2,2671
2020-08-19T16:25:00Z,162337,12.56,39.56,3.58,42.22,3.2,2,50,8.06,40.38,5.02,100,2649
2020-08-19T16:30:00Z,162338,12.56,39.25,3.6,42.04,3.2,2,50,8.1,40.3,5,100,2666
2020-08-19T16:35:00Z,162339,12.56,39.02,3.58,41.84,3.2,2,50,8.06,40.28,5,100,2666
2020-08-19T16:40:00Z,162340,12.57,38.7,3.58,41.64,3.2,2,50,8.12,40.18,5.04,100,2632
2020-08-19T16:45:00Z,162341,12.56,38.46,3.56,41.5,3.2,2,50,8.08,40.12,5,100,2666
2020-08-19T16:50:00Z,162342,12.56,38.2,3.56,41.28,3.2,2,50,8.08,40.02,5,100,2666
2020-08-19T16:55:00Z,162343,12.54,37.91,3.58,41.1,3.2,2,50,8.1,39.96,5.02,100,2649
2020-08-19T17:00:00Z,162344,12.55,37.66,3.54,40.84,3.2,2.2,55,8.04,39.88,5,99.4,2650
2020-08-19T17:05:00Z,162345,12.56,37.28,3.52,40.66,3.2,2,50,8.06,39.76,5,99,2640
2020-08-19T17:10:00Z,162346,12.55,37.04,3.56,40.42,3.2,2.8,70,8.04,39.7,5,99,2640
2020-08-19T17:15:00Z,162347,12.54,36.72,3.52,40.2,3.2,2.8,70,8.04,39.62,5,98.8,2635
2020-08-19T17:20:00Z,162348,12.55,36.44,3.58,40.02,3.2,3,75,8.1,39.46,5,98.4,2624
2020-08-19T17:25:00Z,162349,12.55,36.17,3.54,39.76,3.2,3,75,8.08,39.34,5,98,2613
2020-08-19T17:30:00Z,162350,12.54,35.84,3.54,39.52,3.2,3,75,8.06,39.28,5,98,2613
2020-08-19T17:35:00Z,162351,12.55,35.59,3.5,39.3,3.2,3,75,8,39.14,4.98,98,2631
2020-08-19T17:40:00Z,162352,12.55,35.3,3.52,39.06,3.2,3,75,8.04,39.06,5,98,2613
2020-08-19T17:45:00Z,162353,12.55,35,3.52,38.84,3.2,3,75,8.06,38.92,5,97.8,2608
2020-08-19T17:50:00Z,162354,12.55,34.71,3.52,38.6,3.2,3,75,8.06,38.78,5,97.2,2591
2020-08-19T17:55:00Z,162355,12.53,34.37,3.52,38.42,3.2,3,75,8,38.7,4.98,97,2604
2020-08-19T18:00:00Z,162356,12.55,34.11,3.52,38.14,3.2,3.4,85,8.04,38.54,5,96.6,2576
2020-08-19T18:05:00Z,162357,12.55,33.8,3.5,37.94,3.18,3.8,95.6,8.02,38.42,5,96.2,2565
2020-08-19T18:10:00Z,162358,12.55,33.48,3.5,37.68,3.2,4,100,8.02,38.28,5,96,2560
2020-08-19T18:15:00Z,162359,12.54,33.2,3.52,37.44,3.2,4,100,8,38.16,4.98,96,2578
2020-08-19T18:20:00Z,162360,12.54,32.89,3.5,37.2,3.2,4,100,7.98,38.02,4.98,96,2578
2020-08-19T18:25:00Z,162361,12.54,32.63,3.5,37,3.2,4,100,8.02,37.94,5,96,2560
2020-08-19T18:30:00Z,162362,12.54,32.35,3.46,36.76,3.16,4,101.2,7.94,37.76,4.94,95.4,2596
2020-08-19T18:35:00Z,162363,12.54,32.12,3.5,36.54,3.2,4,100,7.98,37.66,4.98,95,2550
2020-08-19T18:40:00Z,162364,12.54,31.92,3.48,36.32,3.18,4,100.6,8,37.52,5,95,2533
2020-08-19T18:45:00Z,162365,12.54,31.68,3.48,36.1,3.18,4,100.6,7.98,37.4,4.98,95,2550
2020-08-19T18:50:00Z,162366,12.54,31.51,3.48,35.88,3.18,4,100.6,8,37.24,5,95,2533
2020-08-19T18:55:00Z,162367,12.54,31.29,3.48,35.72,3.18,4.2,105.6,7.94,37.1,4.94,94.6,2574
2020-08-19T19:00:00Z,162368,12.54,31.12,3.46,35.52,3.16,4.6,116.4,7.92,36.94,4.92,94.2,2581
2020-08-19T19:05:00Z,162369,12.54,30.98,3.46,35.34,3.18,5,125.8,7.92,36.82,4.92,94,2576
2020-08-19T19:10:00Z,162370,12.52,30.78,3.48,35.12,3.18,5,125.8,7.94,36.68,4.94,93.6,2547
2020-08-19T19:15:00Z,162371,12.54,30.67,3.46,34.92,3.18,5,125.8,7.9,36.56,4.9,93,2565
2020-08-19T19:20:00Z,162372,12.54,30.48,3.48,34.76,3.16,5,126.6,7.9,36.44,4.9,93,2565
2020-08-19T19:25:00Z,162373,12.53,30.35,3.42,34.54,3.16,5,126.6,7.9,36.28,4.9,93,2565
2020-08-19T19:30:00Z,162374,12.53,30.24,3.42,34.38,3.12,5,128.2,7.9,36.14,4.9,93,2565
2020-08-19T19:35:00Z,162375,12.54,30.06,3.44,34.24,3.14,5,127.4,7.9,36.02,4.9,93,2565
2020-08-19T19:40:00Z,162376,12.53,29.93,3.48,34.06,3.18,5,125.8,7.92,35.9,4.92,93,2548
2020-08-19T19:45:00Z,162377,12.53,29.81,3.5,33.92,3.18,5,125.8,7.9,35.76,4.9,92,2537
2020-08-19T19:50:00Z,162378,12.53,29.68,3.44,33.74,3.14,5.4,137.4,7.9,35.66,4.9,92,2537
2020-08-19T19:55:00Z,162379,12.53,29.56,3.42,33.58,3.14,5.4,137.4,7.9,35.54,4.9,92,2537
2020-08-19T20:00:00Z,162380,12.53,29.37,3.4,33.44,3.1,6,154,7.92,35.38,4.92,91.4,2504
2020-08-19T20:05:00Z,162381,12.53,29.28,3.44,33.32,3.14,6,152.4,7.88,35.28,4.9,91,2510
2020-08-19T20:10:00Z,162382,12.53,29.12,3.4,33.2,3.14,6,152.4,7.82,35.14,4.9,91,2510
2020-08-19T20:15:00Z,162383,12.53,29,3.44,33.02,3.14,6,152.4,7.88,35.04,4.9,91,2510
2020-08-19T20:20:00Z,162384,12.53,28.88,3.42,32.86,3.14,6,152.4,7.8,34.94,4.9,91,2510
2020-08-19T20:25:00Z,162385,12.53,28.74,3.42,32.78,3.14,6,152.4,7.84,34.82,4.9,91,2510
2020-08-19T20:30:00Z,162386,12.53,28.65,3.44,32.64,3.16,6,151.6,7.86,34.68,4.9,91,2510
2020-08-19T20:35:00Z,162387,12.54,28.5,3.42,32.54,3.14,6,152.4,7.82,34.54,4.9,90.4,2493
2020-08-19T20:40:00Z,162388,12.52,28.42,3.46,32.38,3.16,6,151.6,7.84,34.44,4.9,90.2,2488
2020-08-19T20:45:00Z,162389,12.52,28.28,3.46,32.28,3.16,6,151.6,7.8,34.34,4.9,90,2482
2020-08-19T20:50:00Z,162390,12.52,28.16,3.44,32.1,3.16,6,151.6,7.8,34.24,4.9,90,2482
2020-08-19T20:55:00Z,162391,12.52,28.07,3.42,32,3.14,6,152.4,7.82,34.14,4.9,90,2482
2020-08-19T21:00:00Z,162392,12.53,27.91,3.42,31.88,3.14,6,152.4,7.78,34.04,4.9,90,2482
2020-08-19T21:05:00Z,162393,12.52,27.83,3.4,31.76,3.14,6,152.4,7.8,33.92,4.9,90,2482
2020-08-19T21:10:00Z,162394,12.53,27.69,3.42,31.68,3.14,6.4,162.6,7.78,33.84,4.9,90,2482
2020-08-19T21:15:00Z,162395,12.52,27.58,3.42,31.56,3.12,6.6,168.8,7.82,33.76,4.9,89.4,2466
2020-08-19T21:20:00Z,162396,12.52,27.49,3.44,31.44,3.16,7,177,7.8,33.64,4.9,89,2455
2020-08-19T21:25:00Z,162397,12.52,27.33,3.42,31.32,3.12,7,179,7.78,33.54,4.9,89,2455
2020-08-19T21:30:00Z,162398,12.52,27.28,3.44,31.2,3.14,7,178,7.78,33.42,4.9,89,2455
2020-08-19T21:35:00Z,162399,12.5,27.14,3.4,31.08,3.12,7,179,7.76,33.34,4.9,89,2455
2020-08-19T21:40:00Z,162400,12.52,27.06,3.44,30.98,3.14,7,178,7.78,33.22,4.9,88.4,2438
2020-08-19T21:45:00Z,162401,12.52,26.98,3.42,30.88,3.14,7,178,7.74,33.16,4.9,88,2427
2020-08-19T21:50:00Z,162402,12.52,26.83,3.42,30.84,3.12,7,179,7.78,33.06,4.9,88,2427
2020-08-19T21:55:00Z,162403,12.52,26.76,3.4,30.68,3.1,7,180,7.74,32.92,4.9,88,2427
2020-08-19T22:00:00Z,162404,12.53,26.62,3.42,30.58,3.12,7,179,7.74,32.86,4.88,88,2444
2020-08-19T22:05:00Z,162405,12.52,26.51,3.46,30.5,3.16,7,177,7.8,32.76,4.9,88,2427
2020-08-19T22:10:00Z,162406,12.51,26.42,3.36,30.38,3.12,7,179,7.74,32.68,4.9,88,2427
2020-08-19T22:15:00Z,162407,12.52,26.27,3.42,30.3,3.14,7,178,7.74,32.62,4.9,87.8,2422
2020-08-19T22:20:00Z,162408,12.51,26.18,3.38,30.2,3.1,7,180,7.78,32.52,4.9,88,2427
2020-08-19T22:25:00Z,162409,12.52,26.06,3.38,30.1,3.12,7,179,7.7,32.42,4.88,87.6,2433
2020-08-19T22:30:00Z,162410,12.51,25.97,3.42,30,3.12,7,179,7.66,32.32,4.86,87.2,2439
2020-08-19T22:35:00Z,162411,12.51,25.89,3.34,29.9,3.12,7,179,7.72,32.24,4.9,87,2400
2020-08-19T22:40:00Z,162412,12.52,25.77,3.38,29.82,3.1,7,180,7.72,32.14,4.9,87,2400
2020-08-19T22:45:00Z,162413,12.51,25.72,3.38,29.74,3.12,7,179,7.68,32.08,4.88,87,2417
2020-08-19T22:50:00Z,162414,12.51,25.61,3.42,29.64,3.12,7.2,184.2,7.68,31.98,4.86,87,2434
2020-08-19T22:55:00Z,162415,12.51,25.52,3.42,29.58,3.14,7,178,7.72,31.92,4.88,87,2417
2020-08-19T23:00:00Z,162416,12.51,25.41,3.38,29.42,3.1,7.2,185.2,7.68,31.82,4.86,87,2434
2020-08-19T23:05:00Z,162417,12.5,25.26,3.38,29.36,3.1,7.4,190.4,7.68,31.78,4.86,87,2434
2020-08-19T23:10:00Z,162418,12.51,25.21,3.36,29.28,3.1,8,206,7.62,31.68,4.82,86.4,2451
2020-08-19T23:15:00Z,162419,12.51,25.09,3.4,29.2,3.1,8,206,7.64,31.58,4.84,86.2,2429
2020-08-19T23:20:00Z,162420,12.51,25.01,3.36,29.1,3.1,8,206,7.64,31.52,4.84,86,2423
2020-08-19T23:25:00Z,162421,12.51,24.93,3.4,29,3.12,8,204.8,7.62,31.4,4.82,86,2440
2020-08-19T23:30:00Z,162422,12.5,24.81,3.4,28.94,3.12,8,204.8,7.6,31.38,4.82,86,2440
2020-08-19T23:35:00Z,162423,12.51,24.75,3.48,28.84,3.18,8,201.2,7.64,31.24,4.84,86,2423
2020-08-19T23:40:00Z,162424,12.51,24.59,3.38,28.74,3.1,8,206,7.6,31.18,4.82,85.6,2428
2020-08-19T23:45:00Z,162425,12.51,24.48,3.38,28.62,3.1,8,206,7.6,31.12,4.82,85.8,2434
2020-08-19T23:50:00Z,162426,12.5,24.39,3.44,28.56,3.14,8,203.6,7.62,31.04,4.82,85.2,2417
2020-08-19T23:55:00Z,162427,12.52,24.26,3.42,28.5,3.14,8.2,208.6,7.62,30.98,4.82,85,2411
2020-08-20T00:00:00Z,162428,12.51,24.21,3.38,28.4,3.12,8,204.8,7.6,30.88,4.8,85,2428
2020-08-20T00:05:00Z,162429,12.52,24.08,3.36,28.32,3.1,8.2,211.2,7.6,30.8,4.8,85,2428
2020-08-20T00:10:00Z,162430,12.51,24.03,3.44,28.24,3.16,9,227.8,7.58,30.74,4.8,85,2428
2020-08-20T00:15:00Z,162431,12.5,23.99,3.34,28.16,3.1,8.8,226.8,7.58,30.68,4.82,85,2411
2020-08-20T00:20:00Z,162432,12.49,23.87,3.38,28.08,3.14,9,229.2,7.58,30.58,4.8,85,2428
2020-08-20T00:25:00Z,162433,12.5,23.78,3.38,28,3.12,9,230.6,7.54,30.5,4.8,85,2428
2020-08-20T00:30:00Z,162434,12.5,23.57,3.46,27.9,3.16,9,227.8,7.54,30.42,4.8,85,2428
2020-08-20T00:35:00Z,162435,12.5,23.46,3.38,27.8,3.1,9,232,7.56,30.34,4.8,85,2428
2020-08-20T00:40:00Z,162436,12.51,23.31,3.38,27.74,3.1,9,232,7.5,30.3,4.8,85,2428
2020-08-20T00:45:00Z,162437,12.5,23.18,3.38,27.66,3.1,9,232,7.52,30.22,4.8,84.8,2422
2020-08-20T00:50:00Z,162438,12.5,23.09,3.44,27.56,3.14,9,229.2,7.54,30.12,4.8,84.8,2422
2020-08-20T00:55:00Z,162439,12.51,22.96,3.38,27.5,3.14,9,229.2,7.54,30.06,4.8,84.4,2411
2020-08-20T01:00:00Z,162440,12.5,22.92,3.4,27.4,3.12,9,230.6,7.56,30,4.8,84,2399
2020-08-20T01:05:00Z,162441,12.51,22.83,3.46,27.28,3.16,9,227.8,7.52,29.92,4.8,84,2399
2020-08-20T01:10:00Z,162442,12.5,22.8,3.42,27.24,3.12,9,230.6,7.58,29.88,4.8,84,2399
2020-08-20T01:15:00Z,162443,12.5,22.77,3.4,27.18,3.1,9,232,7.5,29.78,4.8,83.8,2393
2020-08-20T01:20:00Z,162444,12.51,22.69,3.42,27.08,3.12,9,230.6,7.5,29.72,4.8,84,2399
2020-08-20T01:25:00Z,162445,12.5,22.7,3.46,26.98,3.16,9,227.8,7.54,29.66,4.8,83.4,2383
2020-08-20T01:30:00Z,162446,12.51,22.6,3.42,26.9,3.14,9,229.2,7.46,29.58,4.76,83.2,2412
2020-08-20T01:35:00Z,162447,12.5,22.56,3.42,26.84,3.12,9,230.6,7.52,29.5,4.8,83,2371
2020-08-20T01:40:00Z,162448,12.5,22.48,3.4,26.8,3.1,9,232,7.58,29.42,4.8,83,2371
2020-08-20T01:45:00Z,162449,12.49,22.36,3.4,26.7,3.12,9.4,241,7.44,29.34,4.76,83,2406
2020-08-20T01:50:00Z,162450,12.5,22.32,3.42,26.6,3.12,10,256.4,7.5,29.3,4.78,83,2389
2020-08-20T01:55:00Z,162451,12.51,22.18,3.46,26.58,3.16,9.8,248,7.5,29.22,4.78,83,2389
2020-08-20T02:00:00Z,162452,12.5,22.09,3.42,26.5,3.12,10,256.4,7.5,29.18,4.8,83,2371
2020-08-20T02:05:00Z,162453,12.49,21.97,3.4,26.42,3.12,10,256.4,7.5,29.08,4.78,83,2389
2020-08-20T02:10:00Z,162454,12.5,21.92,3.42,26.32,3.12,10,256.4,7.48,29.04,4.78,83,2389
2020-08-20T02:15:00Z,162455,12.49,21.88,3.42,26.3,3.12,10,256.4,7.46,28.96,4.76,83,2406
2020-08-20T02:20:00Z,162456,12.5,21.78,3.4,26.18,3.12,10,256.4,7.42,28.9,4.74,83,2424
2020-08-20T02:25:00Z,162457,12.5,21.71,3.46,26.12,3.16,10,253.2,7.5,28.84,4.78,83,2389
2020-08-20T02:30:00Z,162458,12.5,21.62,3.4,26.08,3.1,10,258,7.42,28.8,4.76,82.8,2400
2020-08-20T02:35:00Z,162459,12.49,21.58,3.46,25.98,3.16,10,253.2,7.5,28.7,4.78,82.6,2377
2020-08-20T02:40:00Z,162460,12.49,21.57,3.44,25.9,3.14,10,254.8,7.52,28.62,4.8,82.2,2348
2020-08-20T02:45:00Z,162461,12.48,21.49,3.4,25.8,3.12,10,256.4,7.5,28.6,4.78,82.4,2371
2020-08-20T02:50:00Z,162462,12.49,21.5,3.44,25.76,3.14,10,254.8,7.46,28.52,4.76,82,2377
2020-08-20T02:55:00Z,162463,12.49,21.45,3.46,25.7,3.16,10,253.2,7.52,28.48,4.8,82,2342
2020-08-20T03:00:00Z,162464,12.49,21.42,3.4,25.64,3.12,10,256.4,7.46,28.4,4.78,82,2359
2020-08-20T03:05:00Z,162465,12.49,21.38,3.46,25.58,3.16,10,253.2,7.48,28.34,4.78,82,2359
2020-08-20T03:10:00Z,162466,12.48,21.27,3.38,25.5,3.1,10,258,7.46,28.3,4.76,82,2377
2020-08-20T03:15:00Z,162467,12.49,21.25,3.46,25.46,3.18,10,251.6,7.42,28.22,4.74,82,2394
2020-08-20T03:20:00Z,162468,12.5,21.15,3.44,25.4,3.14,10,254.8,7.46,28.16,4.76,82,2377
2020-08-20T03:25:00Z,162469,12.49,21.11,3.46,25.36,3.16,10,253.2,7.44,28.1,4.76,82,2377
2020-08-20T03:30:00Z,162470,12.49,21.07,3.44,25.28,3.14,10,254.8,7.44,28.02,4.76,82,2377
2020-08-20T03:35:00Z,162471,12.49,21.02,3.44,25.2,3.14,10,254.8,7.42,27.98,4.74,82,2394
2020-08-20T03:40:00Z,162472,12.49,21.12,3.42,25.16,3.12,10,256.4,7.42,27.94,4.72,82,2412
2020-08-20T03:45:00Z,162473,12.49,21.22,3.44,25.1,3.14,10,254.8,7.4,27.9,4.74,82,2394
2020-08-20T03:50:00Z,162474,12.49,21.37,3.46,25.06,3.16,10.2,258.2,7.4,27.84,4.74,82,2394
2020-08-20T03:55:00Z,162475,12.49,21.51,3.46,25.06,3.16,10.2,258.2,7.42,27.78,4.74,81.6,2383
2020-08-20T04:00:00Z,162476,12.5,21.6,3.42,25,3.12,10,256.4,7.46,27.7,4.76,81.4,2360
2020-08-20T04:05:00Z,162477,12.49,21.73,3.48,25,3.18,10.2,256.6,7.4,27.64,4.72,81.2,2388
2020-08-20T04:10:00Z,162478,12.47,21.75,3.4,25,3.12,10.4,266.4,7.44,27.62,4.74,81.4,2377
2020-08-20T04:15:00Z,162479,12.49,21.79,3.42,25,3.12,10.2,261.4,7.42,27.6,4.72,81.2,2388
2020-08-20T04:20:00Z,162480,12.48,21.81,3.44,25,3.14,10.4,264.8,7.44,27.54,4.74,81,2366
2020-08-20T04:25:00Z,162481,12.49,21.85,3.44,25,3.14,10.4,264.8,7.38,27.5,4.72,81,2383
2020-08-20T04:30:00Z,162482,12.49,21.95,3.46,25,3.16,10,253.2,7.38,27.5,4.72,81,2383
2020-08-20T04:35:00Z,162483,12.48,22,3.44,25,3.16,10.4,263.2,7.42,27.46,4.74,81,2366
2020-08-20T04:40:00Z,162484,12.49,22.12,3.44,25,3.14,10,254.8,7.42,27.4,4.72,81,2383
2020-08-20T04:45:00Z,162485,12.48,22.22,3.4,25.02,3.12,10.4,266.4,7.4,27.34,4.74,81,2366
2020-08-20T04:50:00Z,162486,12.49,22.31,3.46,25.06,3.16,10.6,268.2,7.4,27.36,4.72,81,2383
2020-08-20T04:55:00Z,162487,12.49,22.44,3.44,25.06,3.14,10.4,264.8,7.34,27.3,4.72,81,2383
2020-08-20T05:00:00Z,162488,12.49,22.47,3.46,25.1,3.16,10.6,268.2,7.44,27.3,4.76,81,2348
2020-08-20T05:05:00Z,162489,12.49,22.55,3.48,25.12,3.18,10.6,266.6,7.34,27.28,4.7,81,2400
2020-08-20T05:10:00Z,162490,12.48,22.56,3.46,25.14,3.16,10,253.2,7.44,27.26,4.74,81,2366
2020-08-20T05:15:00Z,162491,12.49,22.61,3.48,25.16,3.18,10.2,256.6,7.46,27.24,4.76,80.8,2343
2020-08-20T05:20:00Z,162492,12.49,22.67,3.46,25.18,3.16,10,253.2,7.4,27.26,4.72,81,2383
2020-08-20T05:25:00Z,162493,12.48,22.67,3.48,25.2,3.18,10,251.6,7.36,27.26,4.72,81,2383
2020-08-20T05:30:00Z,162494,12.49,22.73,3.48,25.2,3.18,10.2,256.6,7.44,27.24,4.76,80.8,2343
2020-08-20T05:35:00Z,162495,12.5,22.68,3.48,25.24,3.18,10,251.6,7.34,27.2,4.7,81,2400
2020-08-20T05:40:00Z,162496,12.49,22.68,3.48,25.26,3.18,10.4,261.6,7.36,27.2,4.7,81,2400
2020-08-20T05:45:00Z,162497,12.49,22.71,3.46,25.26,3.16,10.4,263.2,7.36,27.2,4.7,80.6,2388
2020-08-20T05:50:00Z,162498,12.47,22.81,3.5,25.26,3.2,10.4,260,7.36,27.2,4.7,80.8,2394
2020-08-20T05:55:00Z,162499,12.49,23.06,3.48,25.22,3.18,10.8,271.6,7.34,27.2,4.7,81,2400
2020-08-20T06:00:00Z,162500,12.5,23.27,3.46,25.2,3.16,10.2,258.2,7.34,27.2,4.7,80.6,2388
2020-08-20T06:05:00Z,162501,12.49,23.63,3.48,25.2,3.18,10.6,266.6,7.36,27.18,4.7,80.8,2394
2020-08-20T06:10:00Z,162502,12.49,23.99,3.5,25.2,3.2,10.6,265,7.38,27.18,4.7,80.6,2388
2020-08-20T06:15:00Z,162503,12.49,24.37,3.5,25.22,3.2,11,275,7.42,27.12,4.72,80.4,2365
2020-08-20T06:20:00Z,162504,12.49,24.84,3.48,25.26,3.18,10.8,271.6,7.4,27.1,4.74,80.6,2354
2020-08-20T06:25:00Z,162505,12.48,25.27,3.48,25.24,3.18,11,276.6,7.36,27.1,4.7,80.4,2382
2020-08-20T06:30:00Z,162506,12.49,25.83,3.5,25.32,3.2,10.4,260,7.32,27.1,4.7,80.4,2382
2020-08-20T06:35:00Z,162507,12.49,26.36,3.5,25.4,3.2,10.8,270,7.34,27.1,4.7,80.2,2376
2020-08-20T06:40:00Z,162508,12.49,26.95,3.5,25.48,3.2,11,275,7.38,27.1,4.72,80.2,2359
2020-08-20T06:45:00Z,162509,12.49,27.52,3.5,25.56,3.2,10.4,260,7.36,27.1,4.72,80.6,2371
2020-08-20T06:50:00Z,162510,12.48,28,3.48,25.64,3.18,10.2,256.6,7.34,27.1,4.7,80.2,2376
2020-08-20T06:55:00Z,162511,12.49,28.54,3.48,25.76,3.18,10.4,261.6,7.34,27.1,4.7,80.8,2394
2020-08-20T07:00:00Z,162512,12.48,29.05,3.5,25.88,3.2,10.2,255,7.34,27.1,4.7,81,2400
2020-08-20T07:05:00Z,162513,12.5,29.61,3.5,26.06,3.2,10,250,7.36,27.12,4.72,80.8,2377
2020-08-20T07:10:00Z,162514,12.49,30.16,3.5,26.18,3.2,10,250,7.38,27.18,4.72,81,2383
2020-08-20T07:15:00Z,162515,12.5,30.65,3.54,26.36,3.2,10,250,7.42,27.2,4.74,81,2366
2020-08-20T07:20:00Z,162516,12.5,31.16,3.5,26.52,3.2,10,250,7.46,27.26,4.76,81,2348
2020-08-20T07:25:00Z,162517,12.5,31.6,3.52,26.72,3.2,10,250,7.38,27.3,4.7,81,2400
2020-08-20T07:30:00Z,162518,12.5,32.11,3.54,26.94,3.2,10,250,7.38,27.34,4.72,81,2383
2020-08-20T07:35:00Z,162519,12.5,32.58,3.5,27.14,3.2,10,250,7.4,27.4,4.72,81,2383
2020-08-20T07:40:00Z,162520,12.5,32.96,3.52,27.36,3.2,10,250,7.38,27.5,4.72,81.4,2394
2020-08-20T07:45:00Z,162521,12.5,33.31,3.5,27.6,3.2,10,250,7.46,27.58,4.76,82,2377
2020-08-20T07:50:00Z,162522,12.49,33.59,3.54,27.84,3.2,10,250,7.48,27.62,4.78,82,2359
2020-08-20T07:55:00Z,162523,12.5,33.92,3.54,28.08,3.2,10,250,7.44,27.7,4.76,82,2377
2020-08-20T08:00:00Z,162524,12.5,34.25,3.52,28.32,3.18,10,251.6,7.48,27.82,4.78,82,2359
2020-08-20T08:05:00Z,162525,12.49,34.5,3.52,28.58,3.2,10,250,7.44,27.92,4.74,82,2394
2020-08-20T08:10:00Z,162526,12.5,34.7,3.54,28.82,3.2,9.8,245,7.44,28.04,4.76,82,2377
2020-08-20T08:15:00Z,162527,12.49,34.75,3.54,29.08,3.2,9.6,240,7.48,28.12,4.78,82,2359
2020-08-20T08:20:00Z,162528,12.51,34.87,3.5,29.3,3.2,9.2,230,7.46,28.24,4.76,82,2377
2020-08-20T08:25:00Z,162529,12.51,34.98,3.58,29.54,3.2,9,225,7.48,28.36,4.78,82.4,2371
2020-08-20T08:30:00Z,162530,12.51,35.13,3.52,29.8,3.2,9,225,7.48,28.46,4.78,83,2389
2020-08-20T08:35:00Z,162531,12.51,35.34,3.56,30.02,3.2,9,225,7.5,28.58,4.8,83,2371
2020-08-20T08:40:00Z,162532,12.5,35.51,3.6,30.22,3.2,9,225,7.48,28.74,4.78,83,2389
2020-08-20T08:45:00Z,162533,12.51,35.79,3.56,30.48,3.2,9,225,7.5,28.88,4.8,83,2371
2020-08-20T08:50:00Z,162534,12.52,36.01,3.54,30.74,3.2,9,225,7.5,29.02,4.8,83,2371
2020-08-20T08:55:00Z,162535,12.51,36.25,3.56,31,3.2,9,225,7.52,29.16,4.8,83,2371
2020-08-20T09:00:00Z,162536,12.51,36.5,3.6,31.26,3.2,9,225,7.52,29.28,4.8,83,2371
2020-08-20T09:05:00Z,162537,12.5,36.69,3.6,31.52,3.2,9,225,7.5,29.44,4.8,84,2399
2020-08-20T09:10:00Z,162538,12.51,37.01,3.56,31.8,3.2,8.6,215,7.56,29.58,4.8,84,2399
2020-08-20T09:15:00Z,162539,12.52,37.21,3.56,32.08,3.2,8.4,210,7.52,29.7,4.8,84,2399
2020-08-20T09:20:00Z,162540,12.51,37.43,3.62,32.34,3.22,8.4,208.6,7.52,29.9,4.78,84.8,2440
2020-08-20T09:25:00Z,162541,12.51,37.68,3.58,32.58,3.2,8,200,7.5,30.02,4.78,85,2446
2020-08-20T09:30:00Z,162542,12.52,37.87,3.62,32.88,3.22,8,198.6,7.56,30.2,4.8,85,2428
2020-08-20T09:35:00Z,162543,12.52,38.18,3.6,33.18,3.2,8,200,7.58,30.36,4.82,85,2411
2020-08-20T09:40:00Z,162544,12.52,38.37,3.62,33.4,3.22,7.8,193.6,7.54,30.52,4.8,85,2428
2020-08-20T09:45:00Z,162545,12.52,38.57,3.6,33.68,3.2,8,200,7.6,30.7,4.82,85.4,2423
2020-08-20T09:50:00Z,162546,12.52,38.73,3.6,33.94,3.2,8,200,7.6,30.88,4.8,86,2457
2020-08-20T09:55:00Z,162547,12.51,38.82,3.68,34.22,3.26,7.6,186.2,7.64,31.06,4.84,86,2423
2020-08-20T10:00:00Z,162548,12.52,39.05,3.64,34.52,3.24,7,172.6,7.56,31.24,4.8,86,2457
2020-08-20T10:05:00Z,162549,12.51,39.31,3.68,34.78,3.24,7.2,177.6,7.6,31.42,4.8,86.8,2479
2020-08-20T10:10:00Z,162550,12.52,39.5,3.58,35.06,3.22,7,173.8,7.68,31.58,4.86,87,2434
2020-08-20T10:15:00Z,162551,12.52,39.66,3.64,35.32,3.24,7,172.6,7.66,31.76,4.84,87,2451
2020-08-20T10:20:00Z,162552,12.53,39.88,3.7,35.6,3.28,7,170.2,7.7,31.94,4.86,87,2434
2020-08-20T10:25:00Z,162553,12.52,40.1,3.68,35.88,3.26,7,171.4,7.72,32.12,4.9,87.4,2411
2020-08-20T10:30:00Z,162554,12.51,40.23,3.7,36.16,3.28,7,170.2,7.72,32.34,4.9,88,2427
2020-08-20T10:35:00Z,162555,12.53,40.4,3.66,36.42,3.24,7,172.6,7.78,32.5,4.9,88,2427
2020-08-20T10:40:00Z,162556,12.53,40.5,3.7,36.68,3.28,7,170.2,7.8,32.68,4.9,88,2427
2020-08-20T10:45:00Z,162557,12.53,40.57,3.64,36.92,3.24,7,172.6,7.78,32.9,4.9,88,2427
2020-08-20T10:50:00Z,162558,12.53,40.7,3.66,37.2,3.26,7,171.4,7.8,33.08,4.9,88.8,2449
2020-08-20T10:55:00Z,162559,12.54,40.85,3.68,37.4,3.28,7,170.2,7.8,33.26,4.9,89.2,2460
2020-08-20T11:00:00Z,162560,12.53,41.07,3.76,37.64,3.3,7,169,7.8,33.4,4.9,90,2482
2020-08-20T11:05:00Z,162561,12.52,41.28,3.74,37.92,3.3,7,169,7.82,33.62,4.9,90,2482
2020-08-20T11:10:00Z,162562,12.53,41.49,3.74,38.2,3.3,6.6,159.4,7.86,33.8,4.9,90,2482
2020-08-20T11:15:00Z,162563,12.53,41.55,3.7,38.4,3.28,6.4,155.6,7.86,34,4.9,90.2,2488
2020-08-20T11:20:00Z,162564,12.52,41.55,3.76,38.66,3.3,6,145,7.86,34.16,4.9,90,2482
2020-08-20T11:25:00Z,162565,12.53,41.68,3.72,38.88,3.3,6,145,7.86,34.38,4.9,91,2510
2020-08-20T11:30:00Z,162566,12.53,41.73,3.78,39.1,3.3,6,145,7.88,34.54,4.9,91,2510
2020-08-20T11:35:00Z,162567,12.53,41.89,3.76,39.34,3.3,6,145,7.88,34.72,4.9,91,2510
2020-08-20T11:40:00Z,162568,12.53,41.96,3.76,39.5,3.3,6,145,7.9,34.92,4.9,91,2510
2020-08-20T11:45:00Z,162569,12.53,41.99,3.78,39.74,3.3,6,145,7.88,35.08,4.9,91.8,2532
2020-08-20T11:50:00Z,162570,12.53,42.04,3.8,39.92,3.3,6,145,7.92,35.28,4.92,92,2520
2020-08-20T11:55:00Z,162571,12.55,42.01,3.8,40.08,3.3,6,145,7.88,35.46,4.9,92,2537
2020-08-20T12:00:00Z,162572,12.53,42.14,3.82,40.26,3.3,6,145,7.94,35.62,4.94,93,2531
2020-08-20T12:05:00Z,162573,12.54,42.24,3.78,40.4,3.3,5.4,130.6,7.94,35.78,4.94,93,2531
2020-08-20T12:10:00Z,162574,12.53,42.38,3.8,40.56,3.3,5.2,125.8,7.92,35.92,4.92,93,2548
2020-08-20T12:15:00Z,162575,12.53,42.48,3.72,40.7,3.3,5,121,7.9,36.06,4.9,93,2565
2020-08-20T12:20:00Z,162576,12.54,42.53,3.8,40.84,3.3,5,121,7.9,36.24,4.9,93,2565
2020-08-20T12:25:00Z,162577,12.54,42.65,3.86,40.96,3.3,5,121,7.94,36.36,4.94,94,2558
2020-08-20T12:30:00Z,162578,12.54,42.66,3.8,41.14,3.3,5,121,7.94,36.52,4.94,94,2558
2020-08-20T12:35:00Z,162579,12.54,42.76,3.8,41.26,3.3,5,121,7.94,36.72,4.94,94.6,2574
2020-08-20T12:40:00Z,162580,12.54,42.82,3.8,41.42,3.3,5,121,7.94,36.82,4.94,95,2585
2020-08-20T12:45:00Z,162581,12.54,42.8,3.8,41.54,3.3,5,121,7.96,36.98,4.96,95,2568
2020-08-20T12:50:00Z,162582,12.54,42.81,3.76,41.64,3.3,5,121,7.98,37.1,4.98,95,2550
2020-08-20T12:55:00Z,162583,12.55,42.8,3.82,41.76,3.3,4.4,106,8,37.24,5,95,2533
2020-08-20T13:00:00Z,162584,12.54,42.8,3.78,41.9,3.3,4.6,111,7.98,37.38,4.98,95.2,2556
2020-08-20T13:05:00Z,162585,12.53,42.74,3.78,41.98,3.3,4,96,8,37.48,5,95.8,2555
2020-08-20T13:10:00Z,162586,12.54,42.75,3.76,42.02,3.3,4,96,8,37.62,5,96,2560
2020-08-20T13:15:00Z,162587,12.54,42.78,3.8,42.1,3.3,4,96,8,37.74,5,96,2560
2020-08-20T13:20:00Z,162588,12.54,42.72,3.78,42.18,3.3,4,96,7.98,37.9,4.98,96,2578
2020-08-20T13:25:00Z,162589,12.54,42.7,3.82,42.22,3.3,4,96,8.04,37.98,5,96,2560
2020-08-20T13:30:00Z,162590,12.55,42.67,3.7,42.28,3.28,4,96.8,8,38.06,5,96,2560
2020-08-20T13:35:00Z,162591,12.54,42.69,3.76,42.3,3.3,4,96,8,38.18,5,96,2560
2020-08-20T13:40:00Z,162592,12.55,42.72,3.78,42.4,3.3,4,96,8.02,38.24,5,96.2,2565
2020-08-20T13:45:00Z,162593,12.54,42.7,3.76,42.4,3.3,4,96,8,38.38,5,96.8,2581
2020-08-20T13:50:00Z,162594,12.54,42.77,3.74,42.4,3.3,4,96,8.06,38.5,5,97,2586
2020-08-20T13:55:00Z,162595,12.54,42.76,3.74,42.4,3.3,4,96,8.04,38.54,5,97,2586
2020-08-20T14:00:00Z,162596,12.54,42.74,3.74,42.44,3.3,4,96,8.06,38.66,5,97.2,2591
2020-08-20T14:05:00Z,162597,12.55,42.66,3.72,42.48,3.28,4,96.8,8.04,38.72,5,97.8,2608
2020-08-20T14:10:00Z,162598,12.54,42.57,3.7,42.5,3.3,3.8,91.2,8.02,38.8,5,98,2613
2020-08-20T14:15:00Z,162599,12.54,42.47,3.68,42.5,3.28,3.6,87,8.06,38.88,5,98,2613
2020-08-20T14:20:00Z,162600,12.54,42.35,3.68,42.5,3.28,3,72.6,8.06,38.94,5,98,2613
2020-08-20T14:25:00Z,162601,12.54,42.33,3.7,42.4,3.28,3.4,82.4,8.02,39.04,5,98,2613
2020-08-20T14:30:00Z,162602,12.53,42.26,3.68,42.44,3.26,3,73.2,8.02,39.04,5,98,2613
2020-08-20T14:35:00Z,162603,12.54,42.26,3.64,42.42,3.22,3,74.4,8.08,39.12,5,98,2613
2020-08-20T14:40:00Z,162604,12.54,42.18,3.76,42.4,3.3,3,72,8.04,39.18,5,98,2613
2020-08-20T14:45:00Z,162605,12.53,42,3.68,42.4,3.26,3,73.2,8.02,39.24,5,98,2613
2020-08-20T14:50:00Z,162606,12.54,41.79,3.66,42.4,3.24,3,73.8,8.04,39.28,5,98,2613
2020-08-20T14:55:00Z,162607,12.56,41.51,3.66,42.32,3.26,3,73.2,8.02,39.32,5,98,2613
2020-08-20T15:00:00Z,162608,12.54,41.33,3.64,42.32,3.24,3,73.8,8,39.36,5,98,2613
2020-08-20T15:05:00Z,162609,12.54,41.16,3.62,42.3,3.22,3,74.4,8.02,39.36,4.98,98,2631
2020-08-20T15:10:00Z,162610,12.54,40.96,3.64,42.22,3.22,3,74.4,8.08,39.38,5,98.4,2624
2020-08-20T15:15:00Z,162611,12.54,40.87,3.66,42.18,3.26,3,73.2,8.08,39.4,5,98,2613
2020-08-20T15:20:00Z,162612,12.54,40.7,3.64,42.1,3.24,3,73.8,8.04,39.4,5,98,2613
2020-08-20T15:25:00Z,162613,12.54,40.58,3.6,42.04,3.2,3,75,8.04,39.4,5,98,2613
2020-08-20T15:30:00Z,162614,12.55,40.38,3.6,41.9,3.2,3,75,7.98,39.4,4.96,98,2649
2020-08-20T15:35:00Z,162615,12.54,40.14,3.6,41.84,3.2,3,75,8.02,39.4,5,98,2613
2020-08-20T15:40:00Z,162616,12.54,39.95,3.62,41.7,3.22,3,74.4,8,39.36,5,98,2613
2020-08-20T15:45:00Z,162617,12.53,39.71,3.62,41.6,3.22,3,74.4,8.04,39.34,5,98,2613
2020-08-20T15:50:00Z,162618,12.54,39.58,3.6,41.48,3.2,3,75,8.08,39.34,5,98,2613
2020-08-20T15:55:00Z,162619,12.55,39.34,3.6,41.36,3.2,3,75,8.08,39.32,5.02,98,2596
2020-08-20T16:00:00Z,162620,12.54,39.14,3.6,41.24,3.2,3,75,8.04,39.3,5,98,2613
2020-08-20T16:05:00Z,162621,12.54,38.97,3.58,41.12,3.2,3,75,8.02,39.2,5,98,2613
2020-08-20T16:10:00Z,162622,12.55,38.73,3.56,40.98,3.2,3,75,8.06,39.2,5,98,2613
2020-08-20T16:15:00Z,162623,12.54,38.56,3.58,40.8,3.2,3,75,8.06,39.14,5,98,2613
2020-08-20T16:20:00Z,162624,12.55,38.31,3.58,40.68,3.2,3,75,8.02,39.1,5,98,2613
2020-08-20T16:25:00Z,162625,12.54,38.14,3.58,40.54,3.2,3,75,8.02,39.08,4.98,98,2631
2020-08-20T16:30:00Z,162626,12.54,37.97,3.58,40.36,3.2,3,75,8.02,39,5,98,2613
2020-08-20T16:35:00Z,162627,12.54,37.72,3.54,40.22,3.2,3,75,7.98,38.92,4.98,98,2631
2020-08-20T16:40:00Z,162628,12.54,37.52,3.6,40.06,3.2,3,75,8.06,38.84,5,97.6,2602
2020-08-20T16:45:00Z,162629,12.53,37.29,3.54,39.88,3.2,3,75,8,38.8,5,97.2,2591
2020-08-20T16:50:00Z,162630,12.54,37.08,3.56,39.7,3.2,3,75,8.02,38.72,5,97,2586
2020-08-20T16:55:00Z,162631,12.54,36.86,3.54,39.52,3.2,3,75,8,38.68,5,97,2586
2020-08-20T17:00:00Z,162632,12.52,36.59,3.6,39.36,3.2,3,75,8.06,38.58,5,96.8,2581
2020-08-20T17:05:00Z,162633,12.53,36.39,3.52,39.18,3.2,3,75,8,38.5,4.98,96.4,2588
2020-08-20T17:10:00Z,162634,12.53,36.14,3.52,38.94,3.2,3,75,8,38.44,5,96,2560
2020-08-20T17:15:00Z,162635,12.54,35.9,3.52,38.76,3.18,3.2,80.6,8.02,38.32,5,96,2560
2020-08-20T17:20:00Z,162636,12.53,35.64,3.52,38.54,3.2,3.4,85,8,38.24,5,96,2560
2020-08-20T17:25:00Z,162637,12.54,35.33,3.52,38.42,3.2,4,100,8,38.18,4.98,96,2578
2020-08-20T17:30:00Z,162638,12.53,35.12,3.52,38.16,3.2,4,100,8,38.04,5,96,2560
2020-08-20T17:35:00Z,162639,12.52,34.8,3.52,37.96,3.2,4,100,8,37.94,5,96,2560
2020-08-20T17:40:00Z,162640,12.53,34.56,3.5,37.76,3.2,4,100,7.98,37.86,4.98,95.2,2556
2020-08-20T17:45:00Z,162641,12.53,34.29,3.5,37.54,3.2,4,100,8,37.72,5,95,2533
2020-08-20T17:50:00Z,162642,12.54,33.97,3.52,37.34,3.2,4,100,7.98,37.66,4.98,95,2550
2020-08-20T17:55:00Z,162643,12.53,33.71,3.5,37.12,3.2,4,100,7.98,37.54,4.98,95,2550
2020-08-20T18:00:00Z,162644,12.54,33.38,3.5,36.92,3.2,4,100,7.96,37.4,4.96,95,2568
2020-08-20T18:05:00Z,162645,12.53,33.09,3.54,36.7,3.2,4,100,7.94,37.28,4.94,95,2585
2020-08-20T18:10:00Z,162646,12.54,32.75,3.5,36.48,3.2,4,100,7.94,37.18,4.94,95,2585
2020-08-20T18:15:00Z,162647,12.53,32.4,3.48,36.26,3.16,4.2,106.2,7.96,37.04,4.96,94.2,2546
2020-08-20T18:20:00Z,162648,12.53,32.06,3.5,36.02,3.2,4.2,105,7.9,36.92,4.9,94,2593
2020-08-20T18:25:00Z,162649,12.54,31.66,3.5,35.8,3.2,4.6,115,7.92,36.78,4.92,93.8,2570
2020-08-20T18:30:00Z,162650,12.53,31.34,3.46,35.6,3.16,4.6,116.4,7.92,36.64,4.92,93,2548
2020-08-20T18:35:00Z,162651,12.52,30.98,3.46,35.36,3.16,5,126.6,7.92,36.52,4.92,93,2548
2020-08-20T18:40:00Z,162652,12.52,30.7,3.5,35.12,3.2,5,125,7.9,36.4,4.9,93,2565
2020-08-20T18:45:00Z,162653,12.52,30.45,3.48,34.94,3.18,5,125.8,7.9,36.26,4.9,93,2565
2020-08-20T18:50:00Z,162654,12.52,30.13,3.5,34.68,3.2,5,125,7.88,36.14,4.9,93,2565
2020-08-20T18:55:00Z,162655,12.52,29.93,3.44,34.5,3.16,5,126.6,7.86,35.98,4.9,92.8,2559
2020-08-20T19:00:00Z,162656,12.53,29.67,3.5,34.28,3.18,5,125.8,7.88,35.86,4.9,92,2537
2020-08-20T19:05:00Z,162657,12.52,29.49,3.44,34.08,3.16,5,126.6,7.88,35.72,4.9,92,2537
2020-08-20T19:10:00Z,162658,12.52,29.29,3.4,33.88,3.12,5.4,138.2,7.88,35.6,4.9,91.8,2532
2020-08-20T19:15:00Z,162659,12.51,29.08,3.44,33.66,3.16,5.4,136.6,7.9,35.48,4.92,91.2,2499
2020-08-20T19:20:00Z,162660,12.52,28.92,3.44,33.48,3.14,6,152.4,7.88,35.3,4.9,91,2510
2020-08-20T19:25:00Z,162661,12.53,28.71,3.42,33.3,3.16,6,151.6,7.82,35.22,4.9,91,2510
2020-08-20T19:30:00Z,162662,12.51,28.56,3.48,33.12,3.18,6,150.8,7.86,35.06,4.9,91,2510
2020-08-20T19:35:00Z,162663,12.51,28.4,3.48,32.92,3.18,6,150.8,7.82,34.94,4.9,91,2510
2020-08-20T19:40:00Z,162664,12.52,28.22,3.44,32.76,3.14,6,152.4,7.82,34.84,4.9,91,2510
2020-08-20T19:45:00Z,162665,12.51,28.1,3.46,32.56,3.16,6,151.6,7.82,34.7,4.9,90.2,2488
2020-08-20T19:50:00Z,162666,12.49,27.92,3.44,32.4,3.14,6,152.4,7.8,34.52,4.9,90,2482
2020-08-20T19:55:00Z,162667,12.51,27.83,3.42,32.26,3.12,6,153.2,7.8,34.38,4.9,90,2482
2020-08-20T20:00:00Z,162668,12.51,27.66,3.46,32.12,3.16,6,151.6,7.8,34.28,4.9,90,2482
2020-08-20T20:05:00Z,162669,12.51,27.54,3.44,31.94,3.14,6.2,157.6,7.84,34.18,4.9,90,2482
2020-08-20T20:10:00Z,162670,12.51,27.44,3.44,31.8,3.14,6.4,162.4,7.8,34.04,4.9,90,2482
2020-08-20T20:15:00Z,162671,12.51,27.29,3.42,31.66,3.12,6.8,173.8,7.8,33.94,4.9,90,2482
2020-08-20T20:20:00Z,162672,12.51,27.22,3.4,31.52,3.12,7,179,7.8,33.78,4.9,89.4,2466
2020-08-20T20:25:00Z,162673,12.52,27.08,3.4,31.4,3.1,7,180,7.8,33.66,4.9,89.2,2460
2020-08-20T20:30:00Z,162674,12.51,27,3.4,31.24,3.12,7,179,7.8,33.54,4.9,89,2455
2020-08-20T20:35:00Z,162675,12.51,26.86,3.42,31.1,3.12,7,179,7.72,33.42,4.88,89,2472
2020-08-20T20:40:00Z,162676,12.51,26.72,3.42,30.98,3.12,7,179,7.8,33.32,4.9,88.2,2433
2020-08-20T20:45:00Z,162677,12.5,26.64,3.42,30.88,3.12,7,179,7.78,33.22,4.9,88,2427
2020-08-20T20:50:00Z,162678,12.5,26.48,3.38,30.76,3.1,7,180,7.72,33.12,4.88,88,2444
2020-08-20T20:55:00Z,162679,12.5,26.4,3.36,30.62,3.1,7,180,7.78,33.02,4.9,88,2427
2020-08-20T21:00:00Z,162680,12.49,26.26,3.4,30.54,3.12,7,179,7.72,32.9,4.9,88,2427
2020-08-20T21:05:00Z,162681,12.5,26.18,3.4,30.42,3.12,7,179,7.72,32.82,4.9,88,2427
2020-08-20T21:10:00Z,162682,12.5,26.08,3.4,30.32,3.1,7,180,7.74,32.7,4.9,88,2427
2020-08-20T21:15:00Z,162683,12.5,25.98,3.36,30.14,3.12,7,179,7.7,32.6,4.88,87.6,2434
2020-08-20T21:20:00Z,162684,12.5,25.89,3.42,30.06,3.12,7,179,7.68,32.48,4.86,88,2462
2020-08-20T21:25:00Z,162685,12.51,25.74,3.42,29.98,3.14,7,178,7.66,32.42,4.86,87.6,2451
2020-08-20T21:30:00Z,162686,12.5,25.65,3.42,29.86,3.14,7.2,183,7.7,32.32,4.86,87,2434
2020-08-20T21:35:00Z,162687,12.5,25.52,3.42,29.76,3.14,7.2,183,7.66,32.2,4.86,87,2434
2020-08-20T21:40:00Z,162688,12.5,25.42,3.4,29.66,3.12,7.2,184.2,7.7,32.12,4.88,87,2417
2020-08-20T21:45:00Z,162689,12.5,25.28,3.44,29.58,3.14,7.2,183.2,7.74,32.02,4.9,87,2400
2020-08-20T21:50:00Z,162690,12.5,25.14,3.4,29.44,3.12,7.8,199.6,7.62,31.94,4.82,87,2468
2020-08-20T21:55:00Z,162691,12.5,25.04,3.4,29.32,3.1,7.8,200.8,7.66,31.8,4.86,86.8,2428
2020-08-20T22:00:00Z,162692,12.5,24.9,3.4,29.24,3.1,8,206,7.72,31.76,4.88,86.6,2406
2020-08-20T22:05:00Z,162693,12.5,24.82,3.46,29.14,3.16,8,202.4,7.66,31.66,4.84,86,2423
2020-08-20T22:10:00Z,162694,12.5,24.71,3.38,29.04,3.1,8,206,7.66,31.56,4.86,86,2406
2020-08-20T22:15:00Z,162695,12.5,24.62,3.4,28.96,3.12,8,204.8,7.7,31.46,4.86,86,2406
2020-08-20T22:20:00Z,162696,12.49,24.58,3.36,28.86,3.1,8,206,7.62,31.4,4.82,86,2440
2020-08-20T22:25:00Z,162697,12.49,24.49,3.4,28.76,3.1,8,206,7.6,31.3,4.82,86,2440
2020-08-20T22:30:00Z,162698,12.49,24.46,3.44,28.64,3.14,8,203.6,7.62,31.22,4.82,86,2440
2020-08-20T22:35:00Z,162699,12.5,24.4,3.36,28.56,3.1,8,206,7.64,31.12,4.84,85.4,2406
2020-08-20T22:40:00Z,162700,12.49,24.35,3.38,28.48,3.12,8.2,210,7.6,31.04,4.8,85,2428
2020-08-20T22:45:00Z,162701,12.49,24.33,3.4,28.38,3.12,8.2,210,7.62,30.94,4.84,85,2394
2020-08-20T22:50:00Z,162702,12.48,24.31,3.44,28.3,3.16,8.6,217.6,7.6,30.86,4.82,85,2411
2020-08-20T22:55:00Z,162703,12.49,24.42,3.4,28.2,3.12,8.6,220.4,7.58,30.76,4.8,85,2428
2020-08-20T23:00:00Z,162704,12.5,24.5,3.36,28.12,3.1,9,232,7.6,30.7,4.82,85,2411
2020-08-20T23:05:00Z,162705,12.49,24.59,3.42,28.08,3.12,9,230.6,7.54,30.64,4.8,85,2428
2020-08-20T23:10:00Z,162706,12.49,24.59,3.38,28.08,3.1,8.6,221.6,7.58,30.54,4.8,85,2428
2020-08-20T23:15:00Z,162707,12.49,24.49,3.44,28,3.14,9,229.2,7.56,30.48,4.8,85,2428
2020-08-20T23:20:00Z,162708,12.49,24.42,3.46,27.98,3.16,9,227.8,7.58,30.38,4.8,85,2428
2020-08-20T23:25:00Z,162709,12.49,24.27,3.42,27.94,3.12,9,230.6,7.58,30.32,4.8,85,2428
2020-08-20T23:30:00Z,162710,12.49,24.18,3.48,27.88,3.18,9,226.4,7.56,30.24,4.8,85,2428
2020-08-20T23:35:00Z,162711,12.49,24.08,3.42,27.84,3.14,9,229.2,7.54,30.22,4.8,85,2428
2020-08-20T23:40:00Z,162712,12.49,23.95,3.48,27.72,3.18,9,226.4,7.52,30.12,4.8,84.6,2416
2020-08-20T23:45:00Z,162713,12.49,23.83,3.44,27.68,3.16,9,227.8,7.5,30.08,4.8,84.2,2405
2020-08-20T23:50:00Z,162714,12.49,23.63,3.42,27.6,3.12,9,230.6,7.54,30.02,4.8,84.2,2405
2020-08-20T23:55:00Z,162715,12.49,23.51,3.34,27.54,3.1,9,232,7.56,29.96,4.8,84,2399
2020-08-21T00:00:00Z,162716,12.5,23.32,3.4,27.46,3.12,9,230.6,7.52,29.9,4.8,84,2399
2020-08-21T00:05:00Z,162717,12.49,23.25,3.4,27.34,3.14,9,229.2,7.52,29.82,4.8,84,2399
2020-08-21T00:10:00Z,162718,12.49,23.2,3.44,27.3,3.14,9,229.2,7.54,29.74,4.8,84,2399
2020-08-21T00:15:00Z,162719,12.48,23.08,3.44,27.24,3.14,9,229.2,7.56,29.7,4.8,83.8,2393
2020-08-21T00:20:00Z,162720,12.49,23.04,3.42,27.16,3.12,9,230.6,7.54,29.6,4.8,83.2,2377
2020-08-21T00:25:00Z,162721,12.49,22.91,3.44,27.08,3.14,9,229.2,7.52,29.58,4.8,83.2,2377
2020-08-21T00:30:00Z,162722,12.49,22.85,3.48,26.98,3.18,9,226.4,7.54,29.54,4.8,83,2371
2020-08-21T00:35:00Z,162723,12.48,22.79,3.4,26.94,3.1,9,232,7.5,29.44,4.8,83,2371
2020-08-21T00:40:00Z,162724,12.48,22.66,3.4,26.82,3.12,9,230.6,7.48,29.36,4.78,83,2389
2020-08-21T00:45:00Z,162725,12.48,22.59,3.44,26.76,3.14,9.2,234.2,7.54,29.3,4.8,83,2372
2020-08-21T00:50:00Z,162726,12.49,22.42,3.42,26.68,3.14,9.2,234.4,7.5,29.26,4.8,83,2371
2020-08-21T00:55:00Z,162727,12.48,22.3,3.4,26.6,3.12,10,256.4,7.5,29.2,4.8,83,2371
2020-08-21T01:00:00Z,162728,12.48,22.15,3.38,26.54,3.1,9.8,252.8,7.52,29.12,4.8,83,2371
2020-08-21T01:05:00Z,162729,12.49,22,3.38,26.46,3.1,10,258,7.5,29.08,4.8,83,2371
2020-08-21T01:10:00Z,162730,12.48,21.91,3.46,26.36,3.16,10,253.2,7.5,29,4.78,83,2389
2020-08-21T01:15:00Z,162731,12.47,21.76,3.44,26.3,3.14,10,254.8,7.52,28.94,4.8,83,2371
2020-08-21T01:20:00Z,162732,12.48,21.67,3.44,26.2,3.14,10,254.8,7.52,28.88,4.8,83,2371
2020-08-21T01:25:00Z,162733,12.48,21.55,3.42,26.12,3.12,10,256.4,7.48,28.8,4.78,83,2389
2020-08-21T01:30:00Z,162734,12.48,21.47,3.44,25.98,3.14,10,254.8,7.52,28.72,4.8,83,2371
2020-08-21T01:35:00Z,162735,12.48,21.4,3.44,25.92,3.14,10,254.8,7.5,28.66,4.78,82.6,2377
2020-08-21T01:40:00Z,162736,12.48,21.25,3.4,25.82,3.12,10,256.4,7.48,28.58,4.76,82,2377
2020-08-21T01:45:00Z,162737,12.48,21.18,3.46,25.76,3.16,10,253.2,7.5,28.54,4.8,82,2342
2020-08-21T01:50:00Z,162738,12.47,21.1,3.44,25.66,3.14,10,254.8,7.46,28.48,4.76,82,2377
2020-08-21T01:55:00Z,162739,12.48,21,3.38,25.58,3.1,10,258,7.42,28.38,4.74,82,2394
2020-08-21T02:00:00Z,162740,12.48,20.94,3.42,25.5,3.12,10,256.4,7.48,28.3,4.78,82,2359
2020-08-21T02:05:00Z,162741,12.48,20.79,3.4,25.44,3.1,10,258,7.52,28.26,4.8,82,2342
2020-08-21T02:10:00Z,162742,12.48,20.74,3.42,25.36,3.12,10,256.4,7.44,28.16,4.76,82,2377
2020-08-21T02:15:00Z,162743,12.47,20.69,3.42,25.24,3.12,10,256.4,7.46,28.1,4.76,82,2377
2020-08-21T02:20:00Z,162744,12.49,20.64,3.4,25.18,3.12,10,256.4,7.42,28.02,4.76,82,2377
2020-08-21T02:25:00Z,162745,12.48,20.66,3.4,25.12,3.12,10,256.4,7.44,27.96,4.74,82,2394
2020-08-21T02:30:00Z,162746,12.46,20.59,3.4,25.02,3.12,10,256.4,7.48,27.94,4.78,82,2359
2020-08-21T02:35:00Z,162747,12.48,20.57,3.42,24.98,3.12,10,256.4,7.4,27.84,4.74,82,2394
2020-08-21T02:40:00Z,162748,12.47,20.51,3.44,24.9,3.14,10.2,259.8,7.44,27.78,4.76,81.8,2371
2020-08-21T02:45:00Z,162749,12.48,20.38,3.44,24.82,3.14,10,254.8,7.4,27.7,4.74,81.8,2388
2020-08-21T02:50:00Z,162750,12.47,20.35,3.44,24.76,3.14,10,254.8,7.44,27.64,4.76,81.6,2366
2020-08-21T02:55:00Z,162751,12.47,20.22,3.42,24.7,3.12,10.2,261.4,7.4,27.6,4.74,81.8,2389
2020-08-21T03:00:00Z,162752,12.47,20.17,3.4,24.64,3.12,10.4,266.4,7.4,27.54,4.72,81,2383
2020-08-21T03:05:00Z,162753,12.47,20.11,3.44,24.58,3.14,10.8,274.8,7.38,27.5,4.72,81,2383
2020-08-21T03:10:00Z,162754,12.47,20.05,3.4,24.5,3.12,11,281.4,7.42,27.4,4.76,81,2348
2020-08-21T03:15:00Z,162755,12.47,20.07,3.4,24.4,3.12,10.8,276.4,7.38,27.34,4.74,81,2366
2020-08-21T03:20:00Z,162756,12.47,20.09,3.42,24.36,3.12,11,281.4,7.34,27.28,4.7,80.8,2394
2020-08-21T03:25:00Z,162757,12.47,20.21,3.44,24.3,3.14,11,279.8,7.32,27.24,4.7,80.8,2394
2020-08-21T03:30:00Z,162758,12.47,20.32,3.42,24.3,3.12,11,281.4,7.44,27.2,4.76,80.6,2336
2020-08-21T03:35:00Z,162759,12.47,20.44,3.44,24.22,3.14,11,279.8,7.36,27.12,4.7,80.2,2376
2020-08-21T03:40:00Z,162760,12.47,20.6,3.42,24.2,3.12,11,281.4,7.3,27.08,4.7,80,2370
2020-08-21T03:45:00Z,162761,12.48,20.7,3.46,24.2,3.16,11,278.2,7.44,27,4.74,80,2336
2020-08-21T03:50:00Z,162762,12.47,20.84,3.4,24.2,3.1,11,283,7.38,26.98,4.7,80,2370
2020-08-21T03:55:00Z,162763,12.47,20.85,3.42,24.2,3.12,11,281.4,7.3,26.9,4.7,80,2370
2020-08-21T04:00:00Z,162764,12.47,20.82,3.38,24.2,3.12,11,281.4,7.32,26.84,4.7,80,2370
2020-08-21T04:05:00Z,162765,12.47,20.73,3.44,24.18,3.14,11,279.8,7.34,26.82,4.7,80,2370
2020-08-21T04:10:00Z,162766,12.47,20.6,3.36,24.14,3.1,11,283,7.34,26.8,4.7,80,2370
2020-08-21T04:15:00Z,162767,12.47,20.57,3.4,24.1,3.1,11,283,7.3,26.74,4.7,80,2370
2020-08-21T04:20:00Z,162768,12.48,20.53,3.42,24.1,3.14,11,279.8,7.36,26.7,4.7,80,2370
2020-08-21T04:25:00Z,162769,12.47,20.57,3.4,24.06,3.1,11,283,7.38,26.7,4.72,80,2353
2020-08-21T04:30:00Z,162770,12.47,20.54,3.38,24.02,3.12,11,281.4,7.34,26.68,4.7,80,2370
2020-08-21T04:35:00Z,162771,12.46,20.5,3.36,24,3.12,11,281.4,7.32,26.6,4.7,80,2370
2020-08-21T04:40:00Z,162772,12.47,20.54,3.44,24,3.14,11,279.8,7.34,26.6,4.7,80,2370
2020-08-21T04:45:00Z,162773,12.47,20.56,3.44,23.9,3.14,11,279.8,7.28,26.52,4.7,80,2370
2020-08-21T04:50:00Z,162774,12.47,20.64,3.4,23.9,3.12,11,281.4,7.32,26.48,4.7,80,2370
2020-08-21T04:55:00Z,162775,12.47,20.66,3.4,23.9,3.12,11,281.4,7.32,26.46,4.7,80,2370
2020-08-21T05:00:00Z,162776,12.47,20.66,3.48,23.86,3.18,11,276.6,7.28,26.4,4.7,80,2370
2020-08-21T05:05:00Z,162777,12.47,20.69,3.44,23.86,3.14,11,279.8,7.32,26.4,4.7,80,2370
2020-08-21T05:10:00Z,162778,12.47,20.66,3.44,23.82,3.14,11,279.8,7.3,26.34,4.7,80,2370
2020-08-21T05:15:00Z,162779,12.47,20.74,3.42,23.82,3.12,11,281.4,7.3,26.32,4.7,80,2370
2020-08-21T05:20:00Z,162780,12.46,20.74,3.42,23.86,3.12,11,281.4,7.28,26.3,4.7,80,2370
2020-08-21T05:25:00Z,162781,12.47,20.82,3.42,23.86,3.12,11,281.4,7.3,26.26,4.7,80,2370
2020-08-21T05:30:00Z,162782,12.47,20.91,3.44,23.82,3.14,11,279.8,7.28,26.28,4.7,80,2370
2020-08-21T05:35:00Z,162783,12.47,21.04,3.44,23.84,3.14,11,279.8,7.3,26.2,4.7,80,2370
2020-08-21T05:40:00Z,162784,12.47,21.26,3.4,23.82,3.14,11,279.8,7.3,26.2,4.7,80,2370
2020-08-21T05:45:00Z,162785,12.47,21.43,3.44,23.88,3.14,11,279.8,7.36,26.2,4.7,80,2370
2020-08-21T05:50:00Z,162786,12.47,21.7,3.44,23.86,3.14,11,279.8,7.3,26.16,4.7,79.8,2364
2020-08-21T05:55:00Z,162787,12.46,21.98,3.46,23.9,3.16,11,278.2,7.34,26.14,4.7,79.8,2364
2020-08-21T06:00:00Z,162788,12.47,22.34,3.48,23.96,3.18,11,276.6,7.32,26.16,4.7,80,2370
2020-08-21T06:05:00Z,162789,12.47,22.72,3.48,24,3.18,11,276.6,7.32,26.1,4.7,80,2370
2020-08-21T06:10:00Z,162790,12.48,23.05,3.4,24,3.14,11,279.8,7.28,26.1,4.7,80,2370
2020-08-21T06:15:00Z,162791,12.47,23.48,3.46,24.04,3.16,11,278.2,7.26,26.1,4.7,80,2370
2020-08-21T06:20:00Z,162792,12.47,23.83,3.48,24.1,3.18,11,276.6,7.32,26.1,4.7,80,2370
2020-08-21T06:25:00Z,162793,12.47,24.27,3.5,24.18,3.2,11,275,7.32,26.1,4.7,79.6,2358
2020-08-21T06:30:00Z,162794,12.47,24.7,3.5,24.22,3.2,11,275,7.26,26.1,4.7,79.8,2364
2020-08-21T06:35:00Z,162795,12.46,25.05,3.5,24.3,3.2,11,275,7.26,26.1,4.7,80,2370
2020-08-21T06:40:00Z,162796,12.47,25.47,3.48,24.38,3.18,11,276.6,7.26,26.1,4.7,80,2370
2020-08-21T06:45:00Z,162797,12.47,25.85,3.5,24.5,3.2,11,275,7.3,26.1,4.7,80,2370
2020-08-21T06:50:00Z,162798,12.47,26.25,3.5,24.6,3.2,11,275,7.3,26.18,4.7,80,2370
2020-08-21T06:55:00Z,162799,12.47,26.53,3.48,24.72,3.18,11,276.6,7.28,26.12,4.7,80,2370
2020-08-21T07:00:00Z,162800,12.46,26.63,3.5,24.84,3.2,11,275,7.24,26.18,4.68,80,2388
2020-08-21T07:05:00Z,162801,12.47,26.87,3.5,25,3.2,11,275,7.36,26.2,4.72,80,2353
2020-08-21T07:10:00Z,162802,12.47,27.12,3.5,25.14,3.2,11,275,7.28,26.26,4.7,80,2370
2020-08-21T07:15:00Z,162803,12.48,27.37,3.5,25.3,3.2,11,275,7.28,26.28,4.7,80,2370
2020-08-21T07:20:00Z,162804,12.48,27.67,3.5,25.44,3.18,11,276.6,7.3,26.34,4.7,80,2370
2020-08-21T07:25:00Z,162805,12.47,27.86,3.5,25.6,3.2,11,275,7.3,26.36,4.7,80,2370
2020-08-21T07:30:00Z,162806,12.48,28.13,3.5,25.76,3.2,10.6,265,7.28,26.44,4.7,80,2370
2020-08-21T07:35:00Z,162807,12.46,28.51,3.5,25.92,3.2,10.2,255,7.32,26.5,4.7,80,2370
2020-08-21T07:40:00Z,162808,12.48,29.11,3.5,26.1,3.2,10.2,255,7.32,26.6,4.7,80,2370
2020-08-21T07:45:00Z,162809,12.48,29.73,3.52,26.26,3.2,10,250,7.34,26.66,4.7,80,2370
2020-08-21T07:50:00Z,162810,12.47,30.11,3.54,26.48,3.2,10,250,7.34,26.74,4.7,80,2370
2020-08-21T07:55:00Z,162811,12.48,30.39,3.5,26.7,3.2,10,250,7.38,26.8,4.7,80.4,2382
2020-08-21T08:00:00Z,162812,12.47,30.71,3.52,26.9,3.2,10,250,7.46,26.9,4.76,81,2348
2020-08-21T08:05:00Z,162813,12.48,31.27,3.5,27.12,3.2,10,250,7.34,26.98,4.7,81,2400
2020-08-21T08:10:00Z,162814,12.48,31.79,3.52,27.38,3.2,10,250,7.38,27.08,4.72,81,2383
2020-08-21T08:15:00Z,162815,12.48,31.8,3.56,27.58,3.2,10,250,7.38,27.22,4.7,81,2400
2020-08-21T08:20:00Z,162816,12.48,32,3.52,27.84,3.2,10,250,7.4,27.3,4.7,81.6,2417
2020-08-21T08:25:00Z,162817,12.48,32.19,3.54,28.04,3.2,10,250,7.4,27.4,4.72,81.8,2406
2020-08-21T08:30:00Z,162818,12.49,32.29,3.54,28.28,3.2,10,250,7.44,27.56,4.74,82,2394
2020-08-21T08:35:00Z,162819,12.48,32.6,3.54,28.48,3.2,10,250,7.48,27.64,4.78,82,2359
2020-08-21T08:40:00Z,162820,12.49,33.07,3.58,28.72,3.2,10,250,7.42,27.8,4.72,82,2412
2020-08-21T08:45:00Z,162821,12.49,33.55,3.56,28.94,3.2,10,250,7.46,27.92,4.76,82,2377
2020-08-21T08:50:00Z,162822,12.47,33.94,3.56,29.18,3.2,9.4,235,7.46,28.04,4.76,82,2377
2020-08-21T08:55:00Z,162823,12.49,34.13,3.6,29.44,3.2,9,225,7.48,28.2,4.78,82.2,2365
2020-08-21T09:00:00Z,162824,12.5,34.29,3.6,29.72,3.2,9,225,7.48,28.34,4.78,83,2389
2020-08-21T09:05:00Z,162825,12.49,34.45,3.56,29.98,3.2,9,225,7.48,28.48,4.78,83,2389
2020-08-21T09:10:00Z,162826,12.49,34.68,3.6,30.22,3.2,9,225,7.5,28.62,4.8,83,2371
2020-08-21T09:15:00Z,162827,12.5,34.91,3.58,30.46,3.2,9,225,7.5,28.76,4.8,83,2371
2020-08-21T09:20:00Z,162828,12.49,35.18,3.58,30.72,3.2,9,225,7.5,28.94,4.8,83,2371
2020-08-21T09:25:00Z,162829,12.5,35.41,3.58,30.96,3.2,9,225,7.52,29.06,4.8,83,2371
2020-08-21T09:30:00Z,162830,12.5,35.7,3.6,31.2,3.2,9,225,7.48,29.22,4.78,83.2,2394
2020-08-21T09:35:00Z,162831,12.49,35.95,3.58,31.48,3.2,9,225,7.48,29.34,4.78,83.6,2406
2020-08-21T09:40:00Z,162832,12.48,36.07,3.6,31.72,3.2,9,225,7.54,29.54,4.8,84,2399
2020-08-21T09:45:00Z,162833,12.5,36.28,3.62,31.98,3.24,8.8,217.2,7.54,29.66,4.8,84.2,2406
2020-08-21T09:50:00Z,162834,12.5,36.41,3.6,32.28,3.2,8.8,220,7.5,29.9,4.8,85,2428
2020-08-21T09:55:00Z,162835,12.5,36.6,3.62,32.48,3.22,8.2,203.6,7.56,30.02,4.8,85,2428
2020-08-21T10:00:00Z,162836,12.5,36.73,3.62,32.74,3.22,8.2,203.6,7.54,30.2,4.8,85,2428
2020-08-21T10:05:00Z,162837,12.5,36.79,3.64,33,3.24,8,197.2,7.56,30.34,4.8,85,2428
2020-08-21T10:10:00Z,162838,12.5,36.96,3.62,33.28,3.22,8,198.6,7.56,30.54,4.8,85.2,2434
2020-08-21T10:15:00Z,162839,12.51,37.05,3.6,33.5,3.2,8,200,7.6,30.72,4.8,85.8,2451
2020-08-21T10:20:00Z,162840,12.5,37.19,3.6,33.72,3.2,8,200,7.58,30.92,4.8,86,2457
2020-08-21T10:25:00Z,162841,12.5,37.27,3.6,33.92,3.2,8,200,7.64,31.06,4.84,86,2423
2020-08-21T10:30:00Z,162842,12.49,37.4,3.68,34.14,3.26,8,195.8,7.66,31.26,4.86,86,2406
2020-08-21T10:35:00Z,162843,12.5,37.65,3.62,34.34,3.24,7.8,192.4,7.64,31.44,4.84,86.8,2445
2020-08-21T10:40:00Z,162844,12.51,37.8,3.62,34.58,3.22,8,198.6,7.68,31.62,4.86,87,2434
2020-08-21T10:45:00Z,162845,12.5,37.94,3.68,34.78,3.24,7.2,177.6,7.66,31.74,4.86,87,2434
2020-08-21T10:50:00Z,162846,12.5,38.04,3.72,35,3.28,7.4,180,7.72,31.92,4.9,87,2400
2020-08-21T10:55:00Z,162847,12.51,38.1,3.7,35.24,3.28,7.4,179.8,7.72,32.08,4.9,87.6,2416
2020-08-21T11:00:00Z,162848,12.51,38.28,3.66,35.44,3.26,7,171.4,7.7,32.26,4.86,88,2462
2020-08-21T11:05:00Z,162849,12.49,38.35,3.66,35.66,3.26,7,171.4,7.72,32.44,4.9,88,2427
2020-08-21T11:10:00Z,162850,12.51,38.45,3.66,35.84,3.24,7,172.6,7.74,32.6,4.9,88,2427
2020-08-21T11:15:00Z,162851,12.51,38.54,3.74,36.08,3.3,7,169,7.78,32.8,4.9,88.2,2433
2020-08-21T11:20:00Z,162852,12.51,38.69,3.68,36.28,3.26,7,171.4,7.78,32.96,4.9,88.4,2438
2020-08-21T11:25:00Z,162853,12.51,38.85,3.66,36.46,3.26,7,171.4,7.8,33.14,4.9,89,2455
2020-08-21T11:30:00Z,162854,12.51,38.93,3.68,36.64,3.28,7,170.2,7.76,33.28,4.9,89,2455
2020-08-21T11:35:00Z,162855,12.51,39.11,3.74,36.84,3.3,7,169,7.8,33.42,4.9,89.6,2471
2020-08-21T11:40:00Z,162856,12.5,39.25,3.78,36.98,3.3,7,169,7.8,33.6,4.9,90,2482
2020-08-21T11:45:00Z,162857,12.51,39.5,3.66,37.2,3.26,7,171.4,7.84,33.74,4.9,90,2482
2020-08-21T11:50:00Z,162858,12.51,39.68,3.74,37.34,3.3,7,169,7.82,33.9,4.9,90,2482
2020-08-21T11:55:00Z,162859,12.51,39.77,3.76,37.5,3.3,7,169,7.78,34.08,4.9,90,2482
2020-08-21T12:00:00Z,162860,12.51,39.93,3.72,37.7,3.28,7,170.2,7.84,34.24,4.9,90,2482
2020-08-21T12:05:00Z,162861,12.5,40.04,3.72,37.88,3.3,7,169,7.88,34.38,4.92,91,2493
2020-08-21T12:10:00Z,162862,12.52,40.22,3.74,38.06,3.3,6.4,154.6,7.88,34.5,4.92,91,2493
2020-08-21T12:15:00Z,162863,12.51,40.36,3.72,38.22,3.28,6,146,7.84,34.64,4.9,91,2510
2020-08-21T12:20:00Z,162864,12.51,40.41,3.8,38.36,3.3,6.2,149.8,7.84,34.8,4.9,91,2510
2020-08-21T12:25:00Z,162865,12.52,40.56,3.7,38.54,3.28,6,146,7.86,34.98,4.9,91,2510
2020-08-21T12:30:00Z,162866,12.51,40.6,3.78,38.72,3.3,6,145,7.9,35.08,4.9,91.2,2515
2020-08-21T12:35:00Z,162867,12.52,40.65,3.72,38.86,3.3,6,145,7.86,35.24,4.9,91.8,2532
2020-08-21T12:40:00Z,162868,12.52,40.68,3.72,39.04,3.3,6,145,7.9,35.42,4.9,92,2537
2020-08-21T12:45:00Z,162869,12.52,40.76,3.74,39.2,3.3,6,145,7.9,35.52,4.92,92.6,2537
2020-08-21T12:50:00Z,162870,12.52,40.84,3.78,39.36,3.28,6,146,7.9,35.66,4.9,93,2565
2020-08-21T12:55:00Z,162871,12.51,40.85,3.8,39.48,3.3,6,145,7.9,35.8,4.9,93,2565
2020-08-21T13:00:00Z,162872,12.52,40.97,3.76,39.64,3.3,6,145,7.92,35.9,4.92,93,2548
2020-08-21T13:05:00Z,162873,12.53,41,3.78,39.76,3.3,6,145,7.92,36.02,4.92,93,2548
2020-08-21T13:10:00Z,162874,12.52,41.01,3.74,39.88,3.28,5.8,141.2,7.92,36.14,4.92,93,2548
2020-08-21T13:15:00Z,162875,12.52,41.07,3.78,40.04,3.3,5.2,125.8,7.92,36.28,4.92,93.2,2554
2020-08-21T13:20:00Z,162876,12.53,41.09,3.76,40.1,3.3,5,121,7.94,36.42,4.94,94,2558
2020-08-21T13:25:00Z,162877,12.52,41.13,3.82,40.22,3.3,5,121,7.94,36.5,4.94,94,2558
2020-08-21T13:30:00Z,162878,12.51,41.08,3.76,40.32,3.3,5,121,7.94,36.64,4.94,94,2558
2020-08-21T13:35:00Z,162879,12.52,41.04,3.78,40.38,3.3,5,121,7.96,36.72,4.96,94.6,2557
2020-08-21T13:40:00Z,162880,12.52,40.98,3.76,40.48,3.3,5,121,7.96,36.8,4.96,95,2568
2020-08-21T13:45:00Z,162881,12.51,40.95,3.74,40.52,3.28,5,121.8,7.96,36.9,4.96,95,2568
2020-08-21T13:50:00Z,162882,12.52,41,3.76,40.6,3.3,5,121,7.96,37,4.96,95,2568
2020-08-21T13:55:00Z,162883,12.52,40.93,3.76,40.64,3.3,5,121,8,37.08,5,95,2533
2020-08-21T14:00:00Z,162884,12.52,40.91,3.74,40.68,3.3,5,121,7.96,37.18,4.96,95,2568
2020-08-21T14:05:00Z,162885,12.51,40.84,3.72,40.7,3.28,5,121.8,8,37.24,5,95,2533
2020-08-21T14:10:00Z,162886,12.52,40.78,3.7,40.7,3.3,5,121,7.98,37.34,4.98,95,2550
2020-08-21T14:15:00Z,162887,12.52,40.76,3.72,40.7,3.28,4.8,116.8,8,37.4,5,95.2,2538
2020-08-21T14:20:00Z,162888,12.53,40.62,3.74,40.7,3.3,4.6,111,7.94,37.48,4.94,95,2585
2020-08-21T14:25:00Z,162889,12.52,40.54,3.68,40.7,3.26,5,122.6,8,37.52,5,95.4,2544
2020-08-21T14:30:00Z,162890,12.54,40.36,3.72,40.7,3.3,4.2,101,8.02,37.6,5,96,2560
2020-08-21T14:35:00Z,162891,12.52,40.23,3.7,40.7,3.28,4.2,101.8,7.98,37.64,4.98,96,2578
2020-08-21T14:40:00Z,162892,12.52,40.11,3.66,40.7,3.26,4,97.6,8,37.7,5,96,2560
2020-08-21T14:45:00Z,162893,12.54,39.97,3.66,40.7,3.24,4,98.4,8,37.7,5,96,2560
2020-08-21T14:50:00Z,162894,12.52,39.97,3.68,40.66,3.28,4.2,101.8,7.98,37.78,4.98,96,2578
2020-08-21T14:55:00Z,162895,12.52,39.9,3.66,40.62,3.26,4,97.6,8.04,37.8,5,96,2560
2020-08-21T15:00:00Z,162896,12.52,39.84,3.7,40.6,3.28,4,96.8,8.04,37.82,5,96,2560
2020-08-21T15:05:00Z,162897,12.52,39.79,3.62,40.52,3.22,4,99.2,8,37.88,5,96,2560
2020-08-21T15:10:00Z,162898,12.53,39.64,3.72,40.5,3.28,4,96.8,8,37.9,5,96,2560
2020-08-21T15:15:00Z,162899,12.52,39.57,3.7,40.42,3.3,4,96,8,37.9,5,96,2560
2020-08-21T15:20:00Z,162900,12.52,39.43,3.64,40.36,3.22,4,99.2,8,37.92,5,96,2560
2020-08-21T15:25:00Z,162901,12.52,39.24,3.66,40.32,3.26,4,97.6,8.02,37.92,5,96,2560
2020-08-21T15:30:00Z,162902,12.52,39.07,3.68,40.26,3.28,4,96.8,8,37.96,5,96,2560
2020-08-21T15:35:00Z,162903,12.51,38.89,3.64,40.18,3.24,4,98.4,8.02,37.92,5,96,2560
2020-08-21T15:40:00Z,162904,12.52,38.79,3.62,40.1,3.22,4,99.2,8.02,37.96,5,96,2560
2020-08-21T15:45:00Z,162905,12.51,38.6,3.64,40.02,3.24,4,98.4,8,37.92,5,96,2560
2020-08-21T15:50:00Z,162906,12.52,38.46,3.6,39.92,3.2,4,100,7.98,37.9,4.98,96,2578
2020-08-21T15:55:00Z,162907,12.52,38.3,3.62,39.84,3.22,4,99.2,8,37.9,5,96,2560
2020-08-21T16:00:00Z,162908,12.52,38.07,3.62,39.74,3.22,4,99.2,8.06,37.86,5,96,2560
2020-08-21T16:05:00Z,162909,12.52,37.91,3.6,39.66,3.2,4,100,8,37.88,5,96,2560
2020-08-21T16:10:00Z,162910,12.51,37.69,3.56,39.52,3.2,4,100,8,37.84,5,96,2560
2020-08-21T16:15:00Z,162911,12.52,37.56,3.6,39.38,3.2,4,100,7.98,37.78,4.98,96,2578
2020-08-21T16:20:00Z,162912,12.51,37.37,3.58,39.26,3.2,4,100,8,37.74,5,96,2560
2020-08-21T16:25:00Z,162913,12.52,37.18,3.6,39.12,3.22,4,99.2,7.98,37.7,4.98,96,2578
2020-08-21T16:30:00Z,162914,12.52,36.98,3.58,39.02,3.2,4,100,8.02,37.7,5,96,2560
2020-08-21T16:35:00Z,162915,12.52,36.72,3.56,38.84,3.2,4,100,8.02,37.64,5,95.6,2549
2020-08-21T16:40:00Z,162916,12.52,36.54,3.6,38.74,3.2,4,100,8,37.6,5,95.2,2538
2020-08-21T16:45:00Z,162917,12.52,36.29,3.56,38.52,3.2,4,100,7.98,37.52,4.98,95,2550
2020-08-21T16:50:00Z,162918,12.52,36.08,3.58,38.4,3.2,4,100,7.98,37.5,4.98,95,2550
2020-08-21T16:55:00Z,162919,12.52,35.87,3.58,38.22,3.2,4,100,8,37.44,5,95,2533
2020-08-21T17:00:00Z,162920,12.51,35.6,3.62,38.1,3.22,4,99.2,7.96,37.34,4.96,95,2568
2020-08-21T17:05:00Z,162921,12.52,35.4,3.58,37.9,3.2,4,100,7.98,37.28,4.98,95,2550
2020-08-21T17:10:00Z,162922,12.51,35.15,3.58,37.72,3.2,4.2,105,7.98,37.16,4.98,95,2550
2020-08-21T17:15:00Z,162923,12.52,34.92,3.52,37.56,3.2,4.6,115,7.98,37.12,4.98,95,2550
2020-08-21T17:20:00Z,162924,12.51,34.68,3.56,37.34,3.2,4.6,115,7.94,37,4.96,95,2568
2020-08-21T17:25:00Z,162925,12.52,34.46,3.56,37.18,3.2,5,125,7.98,36.96,4.98,95,2550
2020-08-21T17:30:00Z,162926,12.52,34.25,3.52,36.96,3.2,5,125,7.96,36.84,4.96,94.2,2546
2020-08-21T17:35:00Z,162927,12.51,33.96,3.52,36.76,3.2,5,125,7.94,36.8,4.94,94.2,2564
2020-08-21T17:40:00Z,162928,12.51,33.74,3.54,36.58,3.2,5,125,7.92,36.68,4.92,94,2576
2020-08-21T17:45:00Z,162929,12.51,33.45,3.54,36.38,3.2,5,125,7.92,36.58,4.92,93.8,2570
2020-08-21T17:50:00Z,162930,12.51,33.2,3.54,36.18,3.2,5,125,7.92,36.5,4.92,93.6,2565
2020-08-21T17:55:00Z,162931,12.51,32.95,3.52,36,3.2,5,125,7.92,36.42,4.92,93,2548
2020-08-21T18:00:00Z,162932,12.51,32.64,3.54,35.78,3.2,5,125,7.92,36.3,4.92,93,2548
2020-08-21T18:05:00Z,162933,12.51,32.37,3.5,35.6,3.2,5,125,7.92,36.22,4.92,93,2548
2020-08-21T18:10:00Z,162934,12.52,32.03,3.5,35.4,3.2,5,125,7.9,36.08,4.9,93,2565
2020-08-21T18:15:00Z,162935,12.51,31.75,3.5,35.22,3.2,5,125,7.9,35.96,4.9,93,2565
2020-08-21T18:20:00Z,162936,12.51,31.45,3.52,35.04,3.2,5.8,145,7.92,35.86,4.92,93,2548
2020-08-21T18:25:00Z,162937,12.52,31.1,3.5,34.82,3.2,6,150,7.88,35.74,4.9,92.4,2548
2020-08-21T18:30:00Z,162938,12.51,30.87,3.54,34.62,3.2,6,150,7.9,35.62,4.92,92.2,2526
2020-08-21T18:35:00Z,162939,12.5,30.57,3.48,34.44,3.18,6,150.8,7.9,35.52,4.9,92,2537
2020-08-21T18:40:00Z,162940,12.51,30.38,3.48,34.24,3.18,6,150.8,7.9,35.4,4.9,92,2537
2020-08-21T18:45:00Z,162941,12.5,30.17,3.54,34.06,3.2,6,150,7.82,35.32,4.9,91.4,2521
2020-08-21T18:50:00Z,162942,12.5,29.94,3.48,33.84,3.18,6,150.8,7.82,35.16,4.9,91.2,2515
2020-08-21T18:55:00Z,162943,12.5,29.79,3.5,33.66,3.2,6,150,7.84,35.04,4.9,91,2510
2020-08-21T19:00:00Z,162944,12.5,29.56,3.48,33.48,3.18,6,150.8,7.88,34.9,4.9,91,2510
2020-08-21T19:05:00Z,162945,12.5,29.45,3.38,33.32,3.12,6,153.6,7.82,34.8,4.9,91,2510
2020-08-21T19:10:00Z,162946,12.5,29.3,3.48,33.16,3.18,6,150.8,7.84,34.7,4.9,91,2510
2020-08-21T19:15:00Z,162947,12.5,29.12,3.46,32.98,3.14,6.2,157.4,7.84,34.54,4.9,91,2510
2020-08-21T19:20:00Z,162948,12.5,29.02,3.46,32.84,3.16,7,177,7.84,34.48,4.9,90.4,2493
2020-08-21T19:25:00Z,162949,12.51,28.86,3.5,32.66,3.18,7,176,7.82,34.34,4.9,90,2482
2020-08-21T19:30:00Z,162950,12.5,28.75,3.5,32.56,3.2,7,175,7.82,34.24,4.9,90,2482
2020-08-21T19:35:00Z,162951,12.5,28.61,3.5,32.4,3.2,7,175,7.82,34.08,4.9,90,2482
2020-08-21T19:40:00Z,162952,12.5,28.47,3.44,32.22,3.14,7,178,7.78,34,4.9,90,2482
2020-08-21T19:45:00Z,162953,12.5,28.38,3.48,32.1,3.18,7,176,7.82,33.9,4.9,90,2482
2020-08-21T19:50:00Z,162954,12.48,28.23,3.5,31.96,3.2,7,175,7.74,33.8,4.88,90,2500
2020-08-21T19:55:00Z,162955,12.5,28.16,3.48,31.84,3.18,7,176,7.8,33.64,4.9,89.8,2477
2020-08-21T20:00:00Z,162956,12.49,28.02,3.48,31.72,3.18,7,176,7.84,33.56,4.9,89.8,2477
2020-08-21T20:05:00Z,162957,12.5,27.9,3.5,31.56,3.2,7,175,7.76,33.42,4.9,89.2,2460
2020-08-21T20:10:00Z,162958,12.49,27.85,3.5,31.46,3.2,7,175,7.72,33.34,4.9,89,2455
2020-08-21T20:15:00Z,162959,12.48,27.72,3.46,31.34,3.16,7,177,7.74,33.24,4.9,89,2455
2020-08-21T20:20:00Z,162960,12.49,27.65,3.48,31.24,3.18,7,176,7.78,33.12,4.9,89,2455
2020-08-21T20:25:00Z,162961,12.49,27.56,3.48,31.1,3.18,7.2,181,7.78,33.02,4.9,88.2,2433
2020-08-21T20:30:00Z,162962,12.48,27.45,3.48,31,3.18,7,176,7.76,32.94,4.9,88.2,2433
2020-08-21T20:35:00Z,162963,12.49,27.4,3.46,30.92,3.16,7,177,7.74,32.82,4.9,88,2427
2020-08-21T20:40:00Z,162964,12.49,27.27,3.48,30.8,3.18,7.4,186,7.72,32.76,4.9,88,2427
2020-08-21T20:45:00Z,162965,12.49,27.2,3.48,30.7,3.18,7.2,181,7.72,32.68,4.88,88,2444
2020-08-21T20:50:00Z,162966,12.48,27.1,3.5,30.62,3.2,7.2,180,7.74,32.56,4.9,88,2427
2020-08-21T20:55:00Z,162967,12.49,27.01,3.48,30.52,3.18,7.6,191,7.76,32.48,4.9,88,2427
2020-08-21T21:00:00Z,162968,12.49,26.93,3.5,30.4,3.2,8,200,7.66,32.42,4.86,88,2462
2020-08-21T21:05:00Z,162969,12.49,26.8,3.46,30.3,3.16,7.8,197.2,7.66,32.32,4.86,88,2462
2020-08-21T21:10:00Z,162970,12.49,26.76,3.48,30.26,3.18,8,201.2,7.72,32.22,4.9,87.8,2422
2020-08-21T21:15:00Z,162971,12.49,26.67,3.5,30.14,3.2,8,200,7.7,32.12,4.9,87.8,2422
2020-08-21T21:20:00Z,162972,12.49,26.59,3.46,30.06,3.16,8,202.4,7.7,32.08,4.88,87.4,2428
2020-08-21T21:25:00Z,162973,12.49,26.52,3.46,29.94,3.16,8,202.4,7.64,32,4.84,87,2451
2020-08-21T21:30:00Z,162974,12.48,26.39,3.44,29.88,3.14,8,203.6,7.66,31.9,4.84,87,2451
2020-08-21T21:35:00Z,162975,12.49,26.36,3.5,29.76,3.2,8,200,7.66,31.82,4.86,87,2434
2020-08-21T21:40:00Z,162976,12.49,26.27,3.4,29.68,3.1,8,206,7.64,31.74,4.84,87,2451
2020-08-21T21:45:00Z,162977,12.49,26.24,3.48,29.6,3.18,8,201.2,7.68,31.68,4.86,87,2434
2020-08-21T21:50:00Z,162978,12.48,26.2,3.46,29.52,3.16,8,202.4,7.66,31.56,4.86,87,2434
2020-08-21T21:55:00Z,162979,12.47,26.12,3.46,29.46,3.16,8,202.4,7.62,31.5,4.82,87,2468
2020-08-21T22:00:00Z,162980,12.48,26.12,3.44,29.4,3.14,8,203.6,7.7,31.44,4.86,86.6,2423
2020-08-21T22:05:00Z,162981,12.47,26.06,3.42,29.3,3.14,8.2,208.6,7.66,31.38,4.84,86.2,2429
2020-08-21T22:10:00Z,162982,12.48,26.07,3.48,29.24,3.18,8.4,211.2,7.64,31.3,4.84,86,2423
2020-08-21T22:15:00Z,162983,12.49,26.02,3.48,29.2,3.18,8.2,206.2,7.72,31.2,4.88,86,2389
2020-08-21T22:20:00Z,162984,12.48,25.97,3.5,29.1,3.2,8.8,220,7.64,31.14,4.84,86,2423
2020-08-21T22:25:00Z,162985,12.48,25.95,3.48,29.06,3.18,8.8,221.4,7.68,31.06,4.88,86,2389
2020-08-21T22:30:00Z,162986,12.49,25.86,3.48,28.98,3.16,9,227.8,7.62,31,4.82,86,2440
2020-08-21T22:35:00Z,162987,12.48,25.82,3.44,28.9,3.14,9,229.2,7.6,30.92,4.8,86,2457
2020-08-21T22:40:00Z,162988,12.47,25.73,3.46,28.84,3.16,9,227.8,7.58,30.9,4.8,86,2457
2020-08-21T22:45:00Z,162989,12.48,25.7,3.48,28.8,3.18,9,226.4,7.62,30.86,4.84,85.6,2412
2020-08-21T22:50:00Z,162990,12.48,25.66,3.5,28.74,3.2,9,225,7.58,30.74,4.8,85.6,2445
2020-08-21T22:55:00Z,162991,12.48,25.56,3.5,28.66,3.2,9,225,7.58,30.7,4.82,85.4,2423
2020-08-21T23:00:00Z,162992,12.48,25.54,3.46,28.6,3.16,9,227.8,7.62,30.64,4.82,85.2,2417
2020-08-21T23:05:00Z,162993,12.49,25.43,3.48,28.5,3.18,9,226.4,7.6,30.58,4.8,85,2428
2020-08-21T23:10:00Z,162994,12.48,25.4,3.44,28.48,3.14,9,229.2,7.56,30.48,4.8,85,2428
2020-08-21T23:15:00Z,162995,12.47,25.35,3.42,28.4,3.14,9,229.2,7.58,30.42,4.8,85,2428
2020-08-21T23:20:00Z,162996,12.48,25.3,3.46,28.34,3.16,9,227.8,7.58,30.38,4.8,85,2428
2020-08-21T23:25:00Z,162997,12.48,25.28,3.5,28.3,3.2,9,225,7.58,30.3,4.8,85,2428
2020-08-21T23:30:00Z,162998,12.47,25.17,3.5,28.24,3.2,9,225,7.56,30.24,4.8,85,2428
2020-08-21T23:35:00Z,162999,12.48,25.15,3.5,28.16,3.2,9,225,7.58,30.22,4.8,85,2428
2020-08-21T23:40:00Z,163000,12.47,25.09,3.48,28.12,3.18,9,226.4,7.6,30.12,4.8,85,2428
2020-08-21T23:45:00Z,163001,12.48,25.04,3.48,28.1,3.18,9,226.4,7.54,30.1,4.8,85,2428
2020-08-21T23:50:00Z,163002,12.48,25.01,3.48,28,3.18,9,226.4,7.56,30.02,4.8,85,2428
2020-08-21T23:55:00Z,163003,12.47,24.93,3.5,27.92,3.2,9,225,7.56,30,4.8,85,2428
2020-08-22T00:00:00Z,163004,12.48,24.96,3.48,27.9,3.18,9,226.4,7.54,29.94,4.8,85,2428
2020-08-22T00:05:00Z,163005,12.47,24.91,3.5,27.86,3.2,9.2,230,7.52,29.9,4.8,85,2428
2020-08-22T00:10:00Z,163006,12.47,24.88,3.42,27.78,3.14,9,229.2,7.56,29.84,4.8,85,2428
2020-08-22T00:15:00Z,163007,12.47,24.88,3.46,27.7,3.16,9.4,238,7.54,29.74,4.8,84.6,2416
2020-08-22T00:20:00Z,163008,12.47,24.91,3.48,27.7,3.18,9.4,236.6,7.54,29.7,4.8,84.2,2405
2020-08-22T00:25:00Z,163009,12.47,24.96,3.46,27.62,3.16,9.4,237.8,7.58,29.62,4.8,84,2399
2020-08-22T00:30:00Z,163010,12.47,24.91,3.5,27.6,3.2,9.6,240,7.52,29.6,4.8,84,2399
2020-08-22T00:35:00Z,163011,12.47,24.9,3.46,27.56,3.16,9.8,248.2,7.56,29.54,4.8,84,2399
2020-08-22T00:40:00Z,163012,12.47,24.86,3.48,27.5,3.16,10,253.2,7.56,29.5,4.8,84,2399
2020-08-22T00:45:00Z,163013,12.48,24.8,3.48,27.5,3.18,10,251.6,7.52,29.48,4.8,84,2399
2020-08-22T00:50:00Z,163014,12.47,24.8,3.44,27.44,3.14,10,254.8,7.5,29.4,4.8,84,2399
2020-08-22T00:55:00Z,163015,12.47,24.71,3.44,27.4,3.16,10,253.2,7.52,29.4,4.8,84,2399
2020-08-22T01:00:00Z,163016,12.47,24.68,3.46,27.32,3.16,10,253.2,7.52,29.3,4.8,84,2399
2020-08-22T01:05:00Z,163017,12.47,24.65,3.46,27.3,3.16,10,253.2,7.52,29.3,4.8,83.6,2388
2020-08-22T01:10:00Z,163018,12.46,24.58,3.5,27.3,3.2,10,250,7.5,29.22,4.8,83.4,2382
2020-08-22T01:15:00Z,163019,12.47,24.57,3.48,27.24,3.18,10,251.6,7.52,29.2,4.8,83.4,2382
2020-08-22T01:20:00Z,163020,12.46,24.47,3.48,27.18,3.18,10,251.6,7.5,29.18,4.8,83,2371
2020-08-22T01:25:00Z,163021,12.47,24.45,3.46,27.1,3.16,10,253.2,7.5,29.12,4.8,83,2371
2020-08-22T01:30:00Z,163022,12.47,24.42,3.48,27.1,3.18,10,251.6,7.5,29.06,4.8,83,2371
2020-08-22T01:35:00Z,163023,12.47,24.42,3.5,27.06,3.18,10,251.6,7.5,29,4.78,83,2389
2020-08-22T01:40:00Z,163024,12.47,24.44,3.5,27,3.2,10,250,7.54,28.98,4.8,83,2371
2020-08-22T01:45:00Z,163025,12.47,24.39,3.38,26.98,3.12,10,256.4,7.48,28.9,4.78,83,2389
2020-08-22T01:50:00Z,163026,12.47,24.41,3.5,26.9,3.2,10,250,7.52,28.88,4.8,83,2371
2020-08-22T01:55:00Z,163027,12.47,24.37,3.48,26.88,3.18,10,251.6,7.48,28.82,4.76,83,2406
2020-08-22T02:00:00Z,163028,12.47,24.37,3.46,26.8,3.16,10,253.2,7.52,28.8,4.78,83,2389
2020-08-22T02:05:00Z,163029,12.47,24.38,3.48,26.8,3.18,10,251.6,7.48,28.8,4.78,83,2389
2020-08-22T02:10:00Z,163030,12.47,24.29,3.5,26.8,3.2,10,250,7.46,28.7,4.78,83,2389
2020-08-22T02:15:00Z,163031,12.47,24.29,3.48,26.74,3.18,10,251.6,7.5,28.66,4.8,83,2371
2020-08-22T02:20:00Z,163032,12.47,24.21,3.48,26.7,3.18,10,251.6,7.46,28.62,4.76,83,2406
2020-08-22T02:25:00Z,163033,12.47,24.18,3.5,26.7,3.2,10,250,7.54,28.6,4.82,83,2355
2020-08-22T02:30:00Z,163034,12.47,24.1,3.5,26.64,3.2,10,250,7.52,28.58,4.78,83,2389
2020-08-22T02:35:00Z,163035,12.46,23.99,3.48,26.6,3.18,10,251.6,7.54,28.52,4.8,83,2371
2020-08-22T02:40:00Z,163036,12.47,23.97,3.52,26.56,3.2,10,250,7.56,28.5,4.82,83,2355
2020-08-22T02:45:00Z,163037,12.48,23.89,3.5,26.52,3.2,10,250,7.46,28.46,4.76,83,2406
2020-08-22T02:50:00Z,163038,12.47,23.87,3.5,26.44,3.2,10,250,7.52,28.4,4.8,82.8,2365
2020-08-22T02:55:00Z,163039,12.45,23.8,3.5,26.4,3.2,10,250,7.42,28.4,4.76,83,2406
2020-08-22T03:00:00Z,163040,12.47,23.74,3.48,26.38,3.18,10,251.6,7.44,28.32,4.76,83,2406
2020-08-22T03:05:00Z,163041,12.47,23.72,3.5,26.34,3.2,10,250,7.48,28.3,4.78,83,2389
2020-08-22T03:10:00Z,163042,12.46,23.63,3.5,26.28,3.2,10,250,7.5,28.28,4.8,82.8,2365
2020-08-22T03:15:00Z,163043,12.47,23.59,3.5,26.26,3.2,10,250,7.48,28.22,4.78,82.4,2371
2020-08-22T03:20:00Z,163044,12.46,23.56,3.5,26.2,3.2,10,250,7.46,28.16,4.76,82,2377
2020-08-22T03:25:00Z,163045,12.47,23.51,3.5,26.16,3.2,10,250,7.48,28.16,4.78,82.2,2365
2020-08-22T03:30:00Z,163046,12.47,23.5,3.48,26.14,3.18,10,251.6,7.42,28.1,4.74,82.2,2400
2020-08-22T03:35:00Z,163047,12.47,23.4,3.48,26.08,3.18,10.4,261.6,7.46,28.1,4.78,82,2359
2020-08-22T03:40:00Z,163048,12.46,23.41,3.48,26.02,3.18,10.2,256.6,7.44,28.06,4.76,82,2377
2020-08-22T03:45:00Z,163049,12.47,23.35,3.5,25.98,3.2,10.6,265,7.38,28,4.74,82,2394
2020-08-22T03:50:00Z,163050,12.46,23.32,3.52,25.9,3.2,10.8,270,7.42,28,4.76,82,2377
2020-08-22T03:55:00Z,163051,12.46,23.28,3.48,25.9,3.18,10.6,266.6,7.38,27.9,4.74,82,2396
2020-08-22T04:00:00Z,163052,12.47,23.17,3.5,25.84,3.2,11,275,7.44,27.88,4.76,82,2377
2020-08-22T04:05:00Z,163053,12.46,23.19,3.5,25.8,3.2,10.8,270,7.32,27.86,4.72,82,2412
2020-08-22T04:10:00Z,163054,12.45,23.18,3.52,25.78,3.2,10.8,270,7.48,27.8,4.78,82,2359
2020-08-22T04:15:00Z,163055,12.46,23.14,3.5,25.7,3.2,11,275,7.4,27.72,4.74,82,2394
2020-08-22T04:20:00Z,163056,12.46,23.15,3.5,25.7,3.2,11,275,7.36,27.7,4.72,82,2412
2020-08-22T04:25:00Z,163057,12.46,23.11,3.5,25.68,3.2,11,275,7.42,27.66,4.76,82,2377
2020-08-22T04:30:00Z,163058,12.46,23.14,3.5,25.62,3.2,11,275,7.44,27.62,4.76,82,2377
2020-08-22T04:35:00Z,163059,12.47,23.09,3.5,25.6,3.2,11,275,7.42,27.6,4.74,82,2394
2020-08-22T04:40:00Z,163060,12.46,23.06,3.5,25.6,3.2,11,275,7.42,27.54,4.74,82,2394
2020-08-22T04:45:00Z,163061,12.46,23.05,3.5,25.56,3.2,11,275,7.46,27.52,4.78,82,2359
2020-08-22T04:50:00Z,163062,12.46,23.01,3.52,25.5,3.2,11,275,7.4,27.5,4.72,82,2412
2020-08-22T04:55:00Z,163063,12.46,23.05,3.5,25.5,3.2,11,275,7.4,27.48,4.74,82,2394
2020-08-22T05:00:00Z,163064,12.47,22.99,3.5,25.46,3.2,11,275,7.42,27.42,4.74,82,2394
2020-08-22T05:05:00Z,163065,12.46,23.02,3.5,25.42,3.2,11,275,7.42,27.38,4.74,82,2394
2020-08-22T05:10:00Z,163066,12.45,23.02,3.5,25.4,3.2,11,275,7.42,27.34,4.72,82,2412
2020-08-22T05:15:00Z,163067,12.46,23.07,3.5,25.4,3.2,11,275,7.44,27.3,4.76,82,2377
2020-08-22T05:20:00Z,163068,12.46,23.15,3.5,25.36,3.2,11,275,7.44,27.28,4.74,82,2394
2020-08-22T05:25:00Z,163069,12.47,23.13,3.5,25.34,3.2,11,275,7.4,27.26,4.74,82,2394
2020-08-22T05:30:00Z,163070,12.46,23.23,3.52,25.32,3.2,11,275,7.34,27.22,4.7,81.4,2412
2020-08-22T05:35:00Z,163071,12.46,23.24,3.5,25.3,3.2,11,275,7.42,27.2,4.74,81.6,2383
2020-08-22T05:40:00Z,163072,12.46,23.31,3.5,25.3,3.2,11,275,7.32,27.18,4.7,81.6,2417
2020-08-22T05:45:00Z,163073,12.46,23.38,3.5,25.34,3.2,11,275,7.32,27.16,4.7,82,2429
2020-08-22T05:50:00Z,163074,12.45,23.37,3.5,25.32,3.2,11,275,7.34,27.14,4.7,81.2,2406
2020-08-22T05:55:00Z,163075,12.46,23.45,3.5,25.32,3.2,11,275,7.38,27.1,4.72,81.2,2389
2020-08-22T06:00:00Z,163076,12.47,23.53,3.5,25.38,3.2,11,275,7.42,27.1,4.74,81.4,2377
2020-08-22T06:05:00Z,163077,12.46,23.75,3.52,25.36,3.2,11,275,7.5,27.1,4.8,81.2,2320
2020-08-22T06:10:00Z,163078,12.46,23.98,3.52,25.4,3.2,11,275,7.36,27.1,4.72,81.4,2394
2020-08-22T06:15:00Z,163079,12.46,24.07,3.5,25.4,3.2,11,275,7.36,27.06,4.7,81.4,2412
2020-08-22T06:20:00Z,163080,12.46,24.14,3.5,25.4,3.2,11,275,7.36,27.02,4.7,81.2,2406
2020-08-22T06:25:00Z,163081,12.45,24.11,3.52,25.4,3.2,11,275,7.36,27.02,4.72,81,2383
2020-08-22T06:30:00Z,163082,12.46,24.12,3.52,25.44,3.2,11,275,7.36,27,4.72,81.2,2389
2020-08-22T06:35:00Z,163083,12.46,24.3,3.52,25.5,3.2,11,275,7.42,27.02,4.76,81.6,2365
2020-08-22T06:40:00Z,163084,12.47,24.66,3.5,25.5,3.2,11,275,7.44,27,4.76,81.4,2360
2020-08-22T06:45:00Z,163085,12.46,25,3.54,25.5,3.2,11,275,7.44,27,4.76,81.2,2354
2020-08-22T06:50:00Z,163086,12.47,25.19,3.54,25.54,3.2,11,275,7.38,27,4.7,81.2,2406
2020-08-22T06:55:00Z,163087,12.46,25.35,3.52,25.6,3.2,11,275,7.48,27,4.78,81.2,2337
2020-08-22T07:00:00Z,163088,12.45,25.37,3.56,25.6,3.2,11,275,7.38,27,4.72,81.2,2389
2020-08-22T07:05:00Z,163089,12.46,25.53,3.52,25.7,3.2,11,275,7.4,27,4.74,81.4,2377
2020-08-22T07:10:00Z,163090,12.46,25.81,3.54,25.72,3.2,11,275,7.34,27.02,4.7,81.4,2412
2020-08-22T07:15:00Z,163091,12.47,26.01,3.54,25.78,3.2,11,275,7.36,27.04,4.7,81.6,2417
2020-08-22T07:20:00Z,163092,12.46,26.42,3.58,25.86,3.2,11,275,7.42,27.06,4.72,81.6,2400
2020-08-22T07:25:00Z,163093,12.47,26.84,3.56,25.94,3.2,11,275,7.4,27.1,4.72,81.6,2400
2020-08-22T07:30:00Z,163094,12.46,27.1,3.5,26.06,3.2,11,275,7.46,27.1,4.76,82,2377
2020-08-22T07:35:00Z,163095,12.46,27.24,3.52,26.16,3.2,11,275,7.42,27.1,4.74,82,2394
2020-08-22T07:40:00Z,163096,12.47,27.42,3.54,26.26,3.2,11,275,7.44,27.16,4.76,82,2377
2020-08-22T07:45:00Z,163097,12.47,27.83,3.56,26.36,3.2,11,275,7.5,27.16,4.8,82,2342
2020-08-22T07:50:00Z,163098,12.45,28.4,3.54,26.5,3.2,11,275,7.38,27.2,4.74,82,2394
2020-08-22T07:55:00Z,163099,12.47,29.34,3.54,26.64,3.2,11,275,7.44,27.28,4.74,82,2394
2020-08-22T08:00:00Z,163100,12.47,30.12,3.58,26.8,3.2,11,275,7.4,27.26,4.72,82,2412
2020-08-22T08:05:00Z,163101,12.46,30.92,3.56,27.04,3.2,11,275,7.38,27.32,4.72,82,2412
2020-08-22T08:10:00Z,163102,12.47,31.82,3.62,27.24,3.24,11,271.4,7.4,27.42,4.72,82,2412
2020-08-22T08:15:00Z,163103,12.46,32.34,3.54,27.52,3.2,11,275,7.42,27.5,4.74,82,2394
2020-08-22T08:20:00Z,163104,12.47,32.33,3.58,27.8,3.22,10.8,268.2,7.42,27.58,4.74,82,2394
2020-08-22T08:25:00Z,163105,12.48,31.97,3.6,28.1,3.2,10.4,260,7.44,27.64,4.74,82,2394
2020-08-22T08:30:00Z,163106,12.47,32.11,3.6,28.34,3.2,10.2,255,7.48,27.78,4.78,82,2359
2020-08-22T08:35:00Z,163107,12.47,32.55,3.6,28.56,3.2,10,250,7.44,27.88,4.74,83,2424
2020-08-22T08:40:00Z,163108,12.46,32.58,3.6,28.78,3.2,10,250,7.44,28,4.76,83,2406
2020-08-22T08:45:00Z,163109,12.47,32.87,3.56,28.96,3.2,10,250,7.46,28.1,4.78,83,2389
2020-08-22T08:50:00Z,163110,12.47,33.26,3.58,29.22,3.2,10,250,7.5,28.26,4.8,83,2371
2020-08-22T08:55:00Z,163111,12.46,33.81,3.62,29.42,3.22,10,248.4,7.52,28.36,4.8,83,2371
2020-08-22T09:00:00Z,163112,12.48,34.59,3.62,29.64,3.22,10,248.4,7.48,28.44,4.78,83,2389
2020-08-22T09:05:00Z,163113,12.47,35.14,3.58,29.9,3.2,10,250,7.46,28.58,4.76,83,2406
2020-08-22T09:10:00Z,163114,12.48,35.09,3.6,30.18,3.2,10,250,7.44,28.74,4.76,83,2406
2020-08-22T09:15:00Z,163115,12.48,35,3.6,30.48,3.2,10,250,7.48,28.84,4.78,83.8,2411
2020-08-22T09:20:00Z,163116,12.47,35.12,3.6,30.76,3.2,10,250,7.52,29,4.8,84,2399
2020-08-22T09:25:00Z,163117,12.48,35.57,3.64,31,3.24,10,246.8,7.54,29.14,4.8,84.2,2405
2020-08-22T09:30:00Z,163118,12.47,36.05,3.68,31.28,3.28,10,243.6,7.5,29.3,4.8,84.6,2416
2020-08-22T09:35:00Z,163119,12.48,36.69,3.64,31.56,3.24,10,246.8,7.6,29.44,4.82,85,2411
2020-08-22T09:40:00Z,163120,12.48,37.12,3.68,31.84,3.28,10,243.6,7.54,29.58,4.82,85,2411
2020-08-22T09:45:00Z,163121,12.48,37.1,3.66,32.14,3.26,9.6,235.6,7.54,29.74,4.8,85,2428
2020-08-22T09:50:00Z,163122,12.48,36.7,3.68,32.42,3.28,9.2,224.2,7.58,29.92,4.8,85,2428
2020-08-22T09:55:00Z,163123,12.49,36.06,3.7,32.7,3.3,9,218,7.56,30.08,4.82,85,2411
2020-08-22T10:00:00Z,163124,12.49,35.88,3.66,32.88,3.26,9,220.8,7.6,30.28,4.82,85.8,2434
2020-08-22T10:05:00Z,163125,12.48,36.34,3.68,33.04,3.26,9,220.8,7.56,30.42,4.82,86,2440
2020-08-22T10:10:00Z,163126,12.49,37.07,3.66,33.18,3.24,9,222.2,7.62,30.58,4.82,86,2440
2020-08-22T10:15:00Z,163127,12.49,37.73,3.68,33.42,3.26,9,220.8,7.6,30.72,4.8,86,2457
2020-08-22T10:20:00Z,163128,12.49,38.1,3.78,33.68,3.3,9,218,7.64,30.88,4.82,86.4,2451
2020-08-22T10:25:00Z,163129,12.49,38.46,3.64,33.96,3.24,9,222.2,7.66,31.04,4.86,87,2434
2020-08-22T10:30:00Z,163130,12.49,38.44,3.74,34.22,3.28,9,219.4,7.68,31.24,4.86,87,2434
2020-08-22T10:35:00Z,163131,12.49,38.31,3.72,34.52,3.3,9,218,7.64,31.38,4.82,87.4,2480
2020-08-22T10:40:00Z,163132,12.49,38.17,3.7,34.76,3.28,9,219.4,7.74,31.56,4.9,87.8,2422
2020-08-22T10:45:00Z,163133,12.48,38.24,3.76,34.94,3.28,9,219.4,7.72,31.74,4.9,88,2427
2020-08-22T10:50:00Z,163134,12.49,38.39,3.8,35.14,3.3,9,218,7.76,31.96,4.9,88,2427
2020-08-22T10:55:00Z,163135,12.49,38.65,3.74,35.32,3.3,9,218,7.74,32.12,4.9,88,2427
2020-08-22T11:00:00Z,163136,12.5,38.93,3.74,35.54,3.3,8.4,203,7.72,32.28,4.88,88,2444
2020-08-22T11:05:00Z,163137,12.49,39.25,3.82,35.74,3.3,8.6,208,7.78,32.46,4.9,89,2455
2020-08-22T11:10:00Z,163138,12.49,39.51,3.84,35.98,3.3,8.4,203,7.78,32.6,4.9,89,2455
2020-08-22T11:15:00Z,163139,12.5,39.85,3.8,36.24,3.3,8.4,203,7.78,32.78,4.9,89.6,2471
2020-08-22T11:20:00Z,163140,12.5,39.99,3.84,36.5,3.3,8,193,7.78,32.94,4.9,89.8,2477
2020-08-22T11:25:00Z,163141,12.49,40.08,3.78,36.78,3.3,8,193,7.78,33.14,4.9,90,2482
2020-08-22T11:30:00Z,163142,12.5,40.32,3.82,37.04,3.3,8,193,7.8,33.3,4.9,90,2482
2020-08-22T11:35:00Z,163143,12.5,40.57,3.8,37.32,3.3,8,193,7.8,33.48,4.9,90.2,2488
2020-08-22T11:40:00Z,163144,12.5,40.85,3.84,37.6,3.3,8,193,7.8,33.64,4.9,90.6,2499
2020-08-22T11:45:00Z,163145,12.5,41.04,3.86,37.86,3.3,8,193,7.84,33.84,4.9,91,2510
2020-08-22T11:50:00Z,163146,12.5,41.13,3.88,38.12,3.3,7.8,188.2,7.8,34.06,4.9,91,2510
2020-08-22T11:55:00Z,163147,12.5,41.26,3.82,38.34,3.3,7.6,183.4,7.88,34.24,4.9,91,2510
2020-08-22T12:00:00Z,163148,12.49,41.38,3.86,38.62,3.3,7,169,7.88,34.4,4.9,91.4,2521
2020-08-22T12:05:00Z,163149,12.5,41.59,3.88,38.84,3.3,7,169,7.9,34.62,4.9,92,2537
2020-08-22T12:10:00Z,163150,12.5,41.7,3.86,39.1,3.3,7,169,7.86,34.82,4.9,92.2,2543
2020-08-22T12:15:00Z,163151,12.5,41.84,3.88,39.32,3.3,7,169,7.9,34.96,4.9,93,2565
2020-08-22T12:20:00Z,163152,12.5,41.97,3.9,39.54,3.3,7,169,7.9,35.18,4.9,93,2565
2020-08-22T12:25:00Z,163153,12.51,42.17,3.92,39.76,3.32,7,168,7.92,35.34,4.92,93,2548
2020-08-22T12:30:00Z,163154,12.5,42.28,3.9,39.96,3.3,7,169,7.9,35.52,4.9,93.2,2571
2020-08-22T12:35:00Z,163155,12.5,42.09,3.9,40.16,3.3,7,169,7.88,35.72,4.9,94,2593
2020-08-22T12:40:00Z,163156,12.51,41.95,3.9,40.32,3.3,7,169,7.88,35.86,4.9,94.2,2598
2020-08-22T12:45:00Z,163157,12.49,41.91,3.9,40.54,3.3,7,169,7.92,36.06,4.92,95,2603
2020-08-22T12:50:00Z,163158,12.51,42.07,3.9,40.68,3.3,6.8,164.2,7.94,36.22,4.94,95,2585
2020-08-22T12:55:00Z,163159,12.51,42.31,3.9,40.8,3.3,7,169,7.94,36.4,4.94,95,2585
2020-08-22T13:00:00Z,163160,12.51,42.36,3.88,40.96,3.3,6.4,154.6,7.98,36.52,4.98,95,2550
2020-08-22T13:05:00Z,163161,12.51,42.47,3.9,41.12,3.3,6.2,149.8,7.98,36.68,4.98,95.2,2556
2020-08-22T13:10:00Z,163162,12.51,42.54,3.9,41.32,3.3,6,145,7.94,36.84,4.96,96,2595
2020-08-22T13:15:00Z,163163,12.51,42.49,3.9,41.44,3.3,6,145,8,36.96,5,96,2560
2020-08-22T13:20:00Z,163164,12.51,42.42,3.9,41.54,3.3,6,145,7.98,37.12,4.98,96,2578
2020-08-22T13:25:00Z,163165,12.5,42.38,3.92,41.66,3.32,6,144.2,8,37.26,5,96,2560
2020-08-22T13:30:00Z,163166,12.51,42.58,3.9,41.74,3.3,6,145,8,37.42,5,96.4,2570
2020-08-22T13:35:00Z,163167,12.52,42.6,3.9,41.84,3.3,6,145,8.02,37.52,5,96.6,2576
2020-08-22T13:40:00Z,163168,12.51,42.62,3.88,41.98,3.3,6,145,8,37.66,4.98,97,2604
2020-08-22T13:45:00Z,163169,12.51,42.57,3.88,42.08,3.3,6,145,8.04,37.76,5,97.2,2591
2020-08-22T13:50:00Z,163170,12.51,42.37,3.88,42.1,3.3,6,145,8.04,37.84,5,97.8,2608
2020-08-22T13:55:00Z,163171,12.51,42.29,3.88,42.2,3.3,5.6,135.4,8.04,37.96,5,98,2613
2020-08-22T14:00:00Z,163172,12.52,42.11,3.88,42.2,3.3,5.4,130.6,8.04,38.04,5,98,2613
2020-08-22T14:05:00Z,163173,12.51,42.08,3.84,42.28,3.3,5.2,125.8,8,38.18,5,98,2613
2020-08-22T14:10:00Z,163174,12.51,42.07,3.88,42.3,3.3,5,121,8.02,38.24,5,98,2613
2020-08-22T14:15:00Z,163175,12.51,42.12,3.88,42.3,3.3,5,121,8.08,38.32,5.02,98,2596
2020-08-22T14:20:00Z,163176,12.51,42.25,3.84,42.36,3.3,5,121,8.08,38.4,5,98.2,2618
2020-08-22T14:25:00Z,163177,12.51,42.11,3.82,42.36,3.3,5,121,8.02,38.5,5,98.6,2629
2020-08-22T14:30:00Z,163178,12.51,42.03,3.84,42.3,3.3,5,121,8,38.56,4.98,98.8,2653
2020-08-22T14:35:00Z,163179,12.5,41.93,3.84,42.38,3.3,5,121,8.12,38.6,5.02,99,2623
2020-08-22T14:40:00Z,163180,12.51,41.79,3.82,42.36,3.3,5,121,8,38.68,4.98,99,2658
2020-08-22T14:45:00Z,163181,12.51,41.64,3.88,42.38,3.3,5,121,8.06,38.74,5,99.2,2645
2020-08-22T14:50:00Z,163182,12.52,41.41,3.8,42.36,3.3,5,121,8,38.78,4.98,99,2658
2020-08-22T14:55:00Z,163183,12.51,41.31,3.84,42.3,3.3,4.8,116,8.04,38.82,5,99.6,2656
2020-08-22T15:00:00Z,163184,12.52,41.11,3.78,42.22,3.3,4.6,111,8.08,38.82,5.02,99.8,2644
2020-08-22T15:05:00Z,163185,12.51,40.86,3.74,42.2,3.3,4.2,101,8.06,38.88,5,100,2666
2020-08-22T15:10:00Z,163186,12.51,40.65,3.76,42.1,3.3,4.2,101,8.08,38.92,5.02,100,2649
2020-08-22T15:15:00Z,163187,12.51,40.42,3.76,42.02,3.3,4,96,8.02,38.98,5,100,2666
2020-08-22T15:20:00Z,163188,12.51,40.27,3.76,41.88,3.3,4,96,8.06,38.96,5.02,100,2649
2020-08-22T15:25:00Z,163189,12.51,40.03,3.76,41.78,3.3,4,96,8.06,38.94,5,100,2666
2020-08-22T15:30:00Z,163190,12.51,39.9,3.74,41.68,3.3,4,96,8.04,38.96,5,100,2666
2020-08-22T15:35:00Z,163191,12.52,39.72,3.72,41.56,3.3,4,96,7.98,38.96,4.98,100,2684
2020-08-22T15:40:00Z,163192,12.51,39.57,3.68,41.46,3.28,4,96.8,8,38.94,5,100,2666
2020-08-22T15:45:00Z,163193,12.51,39.41,3.68,41.32,3.26,4,97.6,8.06,38.92,5,100,2666
2020-08-22T15:50:00Z,163194,12.52,39.17,3.66,41.16,3.24,4,98.4,7.98,38.9,4.96,100,2703
2020-08-22T15:55:00Z,163195,12.51,38.99,3.66,41.04,3.24,4,98.4,8.08,38.88,5.02,100,2649
2020-08-22T16:00:00Z,163196,12.51,38.76,3.68,40.92,3.28,4,96.8,8.04,38.84,5,99.8,2661
2020-08-22T16:05:00Z,163197,12.51,38.59,3.7,40.72,3.26,4,97.6,8,38.8,4.98,99.6,2674
2020-08-22T16:10:00Z,163198,12.51,38.42,3.72,40.58,3.3,4,96,8.04,38.76,5,99.4,2650
2020-08-22T16:15:00Z,163199,12.5,38.19,3.62,40.44,3.22,4,99.2,8.02,38.74,5,99,2640
2020-08-22T16:20:00Z,163200,12.51,38.05,3.66,40.3,3.24,4,98.4,8.06,38.68,5,99,2640
2020-08-22T16:25:00Z,163201,12.51,37.8,3.62,40.14,3.22,4,99.2,8.06,38.62,5,99,2640
2020-08-22T16:30:00Z,163202,12.51,37.63,3.64,39.96,3.24,4,98.4,8.02,38.56,4.98,99,2658
2020-08-22T16:35:00Z,163203,12.51,37.43,3.64,39.8,3.24,4,98.4,7.98,38.5,4.96,98.6,2666
2020-08-22T16:40:00Z,163204,12.5,37.16,3.6,39.68,3.2,4,100,8,38.46,4.98,98.4,2642
2020-08-22T16:45:00Z,163205,12.51,36.98,3.62,39.48,3.22,4.2,104.2,8,38.38,5,98,2613
2020-08-22T16:50:00Z,163206,12.51,36.76,3.6,39.34,3.2,4,100,8.02,38.3,4.98,98,2631
2020-08-22T16:55:00Z,163207,12.51,36.6,3.64,39.14,3.24,4.4,108.4,8.02,38.22,5,98,2613
2020-08-22T17:00:00Z,163208,12.52,36.37,3.58,38.96,3.2,4.8,120,8,38.18,5,98,2613
2020-08-22T17:05:00Z,163209,12.51,36.14,3.62,38.78,3.22,4.8,119.2,7.96,38.12,4.96,98,2649
2020-08-22T17:10:00Z,163210,12.5,35.93,3.6,38.58,3.2,5,125,8.02,38.02,5,98,2613
2020-08-22T17:15:00Z,163211,12.5,35.64,3.6,38.42,3.2,5,125,8,37.94,5,98,2613
2020-08-22T17:20:00Z,163212,12.5,35.39,3.56,38.22,3.2,5,125,8.02,37.82,4.98,98,2631
2020-08-22T17:25:00Z,163213,12.49,35.07,3.58,38.04,3.2,5,125,8.06,37.74,5,97.4,2597
2020-08-22T17:30:00Z,163214,12.5,34.8,3.62,37.82,3.22,5,124.2,8,37.66,5,97,2586
2020-08-22T17:35:00Z,163215,12.5,34.53,3.58,37.62,3.2,5,125,8,37.58,5,97,2586
2020-08-22T17:40:00Z,163216,12.51,34.2,3.6,37.42,3.22,5,124.2,8,37.44,5,96.8,2581
2020-08-22T17:45:00Z,163217,12.5,33.94,3.58,37.2,3.2,5,125,7.98,37.34,4.98,96.6,2593
2020-08-22T17:50:00Z,163218,12.51,33.62,3.56,37,3.2,5,125,8,37.22,4.98,96,2578
2020-08-22T17:55:00Z,163219,12.5,33.35,3.6,36.8,3.22,5,124.2,8,37.12,5,96,2560
2020-08-22T18:00:00Z,163220,12.5,33.05,3.52,36.58,3.2,5,125,8.02,37.04,5,96,2560
2020-08-22T18:05:00Z,163221,12.5,32.7,3.52,36.38,3.2,5.4,135,7.98,36.92,4.98,96,2578
2020-08-22T18:10:00Z,163222,12.5,32.43,3.52,36.16,3.2,5.8,145,7.96,36.82,4.96,96,2595
2020-08-22T18:15:00Z,163223,12.5,32.11,3.52,35.92,3.2,5.8,145,8,36.68,5,96,2560
2020-08-22T18:20:00Z,163224,12.49,31.85,3.54,35.74,3.2,6,150,7.92,36.54,4.92,95,2603
2020-08-22T18:25:00Z,163225,12.49,31.58,3.6,35.54,3.2,6,150,7.94,36.46,4.94,95,2585
2020-08-22T18:30:00Z,163226,12.49,31.3,3.52,35.34,3.2,6,150,7.94,36.32,4.94,95,2585
2020-08-22T18:35:00Z,163227,12.49,31.1,3.58,35.14,3.2,6,150,7.92,36.2,4.92,95,2603
2020-08-22T18:40:00Z,163228,12.49,30.84,3.54,34.92,3.2,6,150,7.92,36.1,4.92,95,2603
2020-08-22T18:45:00Z,163229,12.49,30.69,3.58,34.72,3.2,6,150,7.94,35.94,4.94,95,2585
2020-08-22T18:50:00Z,163230,12.5,30.48,3.52,34.52,3.2,6,150,7.9,35.82,4.9,94.2,2598
2020-08-22T18:55:00Z,163231,12.49,30.29,3.52,34.3,3.2,6.2,155,7.92,35.72,4.92,94,2576
2020-08-22T19:00:00Z,163232,12.49,30.15,3.54,34.14,3.2,6.4,160,7.92,35.62,4.92,93.8,2570
2020-08-22T19:05:00Z,163233,12.5,29.95,3.56,33.98,3.2,6.4,160,7.88,35.46,4.9,93.4,2576
2020-08-22T19:10:00Z,163234,12.49,29.84,3.5,33.76,3.2,7,175,7.9,35.34,4.9,93,2565
2020-08-22T19:15:00Z,163235,12.49,29.67,3.54,33.62,3.2,7,175,7.88,35.22,4.9,93,2565
2020-08-22T19:20:00Z,163236,12.49,29.52,3.52,33.48,3.2,7,175,7.92,35.1,4.92,93,2548
2020-08-22T19:25:00Z,163237,12.48,29.41,3.5,33.3,3.2,7,175,7.9,34.96,4.9,93,2565
2020-08-22T19:30:00Z,163238,12.48,29.24,3.52,33.12,3.2,7,175,7.88,34.86,4.9,93,2565
2020-08-22T19:35:00Z,163239,12.48,29.16,3.52,32.98,3.2,7,175,7.82,34.74,4.9,92.8,2559
2020-08-22T19:40:00Z,163240,12.49,29,3.52,32.84,3.2,7,175,7.88,34.6,4.9,92.2,2543
2020-08-22T19:45:00Z,163241,12.48,28.9,3.5,32.72,3.18,7,176,7.82,34.5,4.9,92,2537
2020-08-22T19:50:00Z,163242,12.48,28.79,3.5,32.56,3.2,7,175,7.82,34.36,4.9,92,2537
2020-08-22T19:55:00Z,163243,12.49,28.65,3.5,32.42,3.18,7,176,7.84,34.24,4.9,91.8,2532
2020-08-22T20:00:00Z,163244,12.48,28.55,3.48,32.26,3.18,7,176,7.82,34.14,4.9,91,2510
2020-08-22T20:05:00Z,163245,12.48,28.4,3.42,32.12,3.14,7,178.2,7.82,34.06,4.9,91,2510
2020-08-22T20:10:00Z,163246,12.48,28.31,3.54,32.04,3.2,7,175,7.82,33.92,4.9,91,2510
2020-08-22T20:15:00Z,163247,12.48,28.2,3.5,31.86,3.2,7,175,7.82,33.8,4.9,91,2510
2020-08-22T20:20:00Z,163248,12.48,28.06,3.48,31.74,3.18,7,176,7.84,33.68,4.9,91,2510
2020-08-22T20:25:00Z,163249,12.48,27.97,3.48,31.62,3.18,7,176,7.8,33.6,4.9,91,2510
2020-08-22T20:30:00Z,163250,12.48,27.81,3.52,31.5,3.2,7,175,7.8,33.46,4.9,91,2510
2020-08-22T20:35:00Z,163251,12.48,27.73,3.48,31.42,3.18,7.4,186.2,7.8,33.38,4.9,90.6,2499
2020-08-22T20:40:00Z,163252,12.48,27.59,3.5,31.3,3.2,7.6,190,7.8,33.3,4.9,90,2482
2020-08-22T20:45:00Z,163253,12.48,27.48,3.48,31.18,3.18,8,201.2,7.78,33.18,4.9,90,2482
2020-08-22T20:50:00Z,163254,12.47,27.37,3.5,31.02,3.2,8,200,7.76,33.1,4.9,90,2482
2020-08-22T20:55:00Z,163255,12.47,27.2,3.5,30.98,3.2,8,200,7.78,32.98,4.9,90,2482
2020-08-22T21:00:00Z,163256,12.47,27.15,3.5,30.84,3.2,8,200,7.78,32.88,4.88,90,2500
2020-08-22T21:05:00Z,163257,12.46,27.01,3.48,30.7,3.18,8,201.2,7.72,32.8,4.88,90,2500
2020-08-22T21:10:00Z,163258,12.47,26.9,3.5,30.6,3.2,8,200,7.78,32.68,4.9,90,2482
2020-08-22T21:15:00Z,163259,12.47,26.82,3.48,30.52,3.18,8,201.2,7.76,32.62,4.9,90,2482
2020-08-22T21:20:00Z,163260,12.47,26.68,3.5,30.42,3.2,8,200,7.78,32.52,4.9,89.6,2471
2020-08-22T21:25:00Z,163261,12.47,26.63,3.46,30.3,3.16,8,202.4,7.76,32.42,4.88,89.2,2478
2020-08-22T21:30:00Z,163262,12.46,26.5,3.48,30.18,3.18,8,201.2,7.76,32.36,4.9,89.2,2460
2020-08-22T21:35:00Z,163263,12.47,26.41,3.48,30.1,3.18,8,201.2,7.72,32.28,4.88,89,2472
2020-08-22T21:40:00Z,163264,12.47,26.32,3.48,30,3.18,8.4,211.2,7.76,32.16,4.9,89,2455
2020-08-22T21:45:00Z,163265,12.46,26.19,3.5,29.92,3.2,8.6,215,7.68,32.06,4.86,88.8,2484
2020-08-22T21:50:00Z,163266,12.47,26.16,3.5,29.82,3.2,9,225,7.68,32,4.86,88.4,2473
2020-08-22T21:55:00Z,163267,12.47,26.03,3.5,29.72,3.2,8.8,220,7.7,31.96,4.88,88.2,2450
2020-08-22T22:00:00Z,163268,12.47,25.96,3.5,29.68,3.2,8.8,220,7.68,31.82,4.86,88,2462
2020-08-22T22:05:00Z,163269,12.47,25.87,3.46,29.6,3.18,9,226.4,7.7,31.74,4.88,88,2444
2020-08-22T22:10:00Z,163270,12.47,25.75,3.5,29.48,3.2,9,225,7.74,31.68,4.9,88,2427
2020-08-22T22:15:00Z,163271,12.47,25.68,3.5,29.38,3.2,9,225,7.72,31.56,4.88,88,2444
2020-08-22T22:20:00Z,163272,12.46,25.53,3.5,29.3,3.2,9,225,7.66,31.48,4.84,88,2479
2020-08-22T22:25:00Z,163273,12.47,25.46,3.48,29.2,3.18,9,226.4,7.68,31.42,4.84,88,2479
2020-08-22T22:30:00Z,163274,12.45,25.34,3.48,29.12,3.18,9,226.4,7.66,31.34,4.86,88,2462
2020-08-22T22:35:00Z,163275,12.47,25.24,3.48,29.04,3.18,9,226.4,7.72,31.26,4.88,88,2444
2020-08-22T22:40:00Z,163276,12.46,25.17,3.5,28.96,3.2,9,225,7.68,31.18,4.86,87.6,2451
2020-08-22T22:45:00Z,163277,12.46,25.03,3.5,28.88,3.2,9,225,7.66,31.1,4.84,87.2,2457
2020-08-22T22:50:00Z,163278,12.46,24.95,3.48,28.78,3.18,9,226.4,7.64,31.02,4.84,87,2451
2020-08-22T22:55:00Z,163279,12.45,24.82,3.5,28.68,3.2,9,225,7.64,30.92,4.82,87,2468
2020-08-22T23:00:00Z,163280,12.46,24.71,3.44,28.6,3.14,9,229.2,7.6,30.88,4.8,87,2485
2020-08-22T23:05:00Z,163281,12.46,24.6,3.46,28.52,3.16,9,227.8,7.66,30.8,4.84,87,2451
2020-08-22T23:10:00Z,163282,12.46,24.46,3.48,28.42,3.18,9,226.4,7.64,30.72,4.82,87,2468
2020-08-22T23:15:00Z,163283,12.46,24.44,3.48,28.36,3.18,9,226.4,7.62,30.64,4.82,87,2468
2020-08-22T23:20:00Z,163284,12.46,24.35,3.48,28.24,3.18,9.2,231.4,7.62,30.56,4.82,87,2468
2020-08-22T23:25:00Z,163285,12.46,24.3,3.5,28.14,3.2,9.2,230,7.68,30.5,4.86,86.4,2417
2020-08-22T23:30:00Z,163286,12.46,24.23,3.48,28.08,3.18,9.6,241.4,7.58,30.4,4.8,86.6,2474
2020-08-22T23:35:00Z,163287,12.45,24.12,3.48,28.02,3.18,9.8,246.4,7.64,30.32,4.84,86,2423
2020-08-22T23:40:00Z,163288,12.46,24.07,3.5,27.94,3.2,10,250,7.62,30.28,4.82,86,2440
2020-08-22T23:45:00Z,163289,12.45,23.96,3.44,27.86,3.16,10,253.2,7.58,30.22,4.8,86,2457
2020-08-22T23:50:00Z,163290,12.46,23.91,3.5,27.74,3.2,10,250,7.56,30.1,4.8,86,2457
2020-08-22T23:55:00Z,163291,12.46,23.84,3.5,27.68,3.2,10,250,7.58,30.04,4.82,86,2440
2020-08-23T00:00:00Z,163292,12.45,23.78,3.5,27.58,3.2,10,250,7.6,30,4.84,86,2423
2020-08-23T00:05:00Z,163293,12.46,23.73,3.5,27.5,3.2,10,250,7.58,29.9,4.8,86,2457
2020-08-23T00:10:00Z,163294,12.46,23.58,3.5,27.42,3.2,10,250,7.6,29.88,4.8,86,2457
2020-08-23T00:15:00Z,163295,12.46,23.49,3.5,27.32,3.2,10,250,7.58,29.76,4.8,85.4,2440
2020-08-23T00:20:00Z,163296,12.44,23.33,3.5,27.3,3.2,10,250,7.62,29.7,4.82,85.4,2423
2020-08-23T00:25:00Z,163297,12.46,23.26,3.46,27.22,3.16,10,253.2,7.56,29.6,4.8,85,2428
2020-08-23T00:30:00Z,163298,12.46,23.19,3.5,27.1,3.2,10,250,7.56,29.56,4.8,85,2428
2020-08-23T00:35:00Z,163299,12.44,23.05,3.5,27.04,3.2,10,250,7.56,29.48,4.8,85,2428
2020-08-23T00:40:00Z,163300,12.46,23.01,3.46,26.94,3.16,10,253.2,7.58,29.4,4.8,85,2428
2020-08-23T00:45:00Z,163301,12.46,22.91,3.48,26.86,3.18,10,251.6,7.58,29.38,4.8,85,2428
2020-08-23T00:50:00Z,163302,12.46,22.88,3.46,26.8,3.16,10,253.2,7.52,29.3,4.8,85,2428
2020-08-23T00:55:00Z,163303,12.45,22.8,3.52,26.7,3.2,10,250,7.52,29.24,4.8,85,2428
2020-08-23T01:00:00Z,163304,12.46,22.68,3.52,26.66,3.2,10,250,7.54,29.2,4.8,85,2428
2020-08-23T01:05:00Z,163305,12.45,22.59,3.46,26.6,3.18,10,251.6,7.54,29.1,4.8,85,2428
2020-08-23T01:10:00Z,163306,12.44,22.41,3.54,26.5,3.2,10,250,7.52,29.02,4.8,85,2428
2020-08-23T01:15:00Z,163307,12.45,22.41,3.52,26.42,3.2,10,250,7.56,28.94,4.8,84.4,2411
2020-08-23T01:20:00Z,163308,12.45,22.44,3.44,26.36,3.16,10,253.2,7.52,28.9,4.8,85,2428
2020-08-23T01:25:00Z,163309,12.45,22.56,3.46,26.3,3.16,10.4,263.2,7.52,28.8,4.8,84.8,2422
2020-08-23T01:30:00Z,163310,12.45,22.72,3.48,26.24,3.18,10.2,256.6,7.5,28.78,4.8,84.6,2416
2020-08-23T01:35:00Z,163311,12.46,22.83,3.5,26.2,3.2,10.6,265,7.5,28.7,4.8,84,2399
2020-08-23T01:40:00Z,163312,12.45,22.96,3.48,26.2,3.18,10.2,256.6,7.52,28.62,4.8,84,2399
2020-08-23T01:45:00Z,163313,12.45,22.98,3.48,26.18,3.18,10.2,256.6,7.5,28.6,4.8,84,2399
2020-08-23T01:50:00Z,163314,12.45,23.03,3.5,26.14,3.2,10.4,260,7.5,28.52,4.8,84,2399
2020-08-23T01:55:00Z,163315,12.45,23.09,3.52,26.16,3.2,10.4,260,7.5,28.5,4.8,83.8,2393
2020-08-23T02:00:00Z,163316,12.44,23.12,3.5,26.16,3.2,10,250,7.52,28.42,4.8,83.6,2388
2020-08-23T02:05:00Z,163317,12.45,23.21,3.5,26.12,3.2,10.2,255,7.52,28.4,4.8,83.8,2393
2020-08-23T02:10:00Z,163318,12.43,23.19,3.5,26.1,3.2,11,275,7.5,28.4,4.78,84,2417
2020-08-23T02:15:00Z,163319,12.45,23.18,3.5,26.1,3.2,10.6,265,7.48,28.3,4.78,83.4,2400
2020-08-23T02:20:00Z,163320,12.45,23.14,3.46,26.1,3.16,11,278.2,7.52,28.3,4.8,83.4,2382
2020-08-23T02:25:00Z,163321,12.43,23.03,3.48,26.1,3.18,10.8,271.6,7.48,28.3,4.76,83.4,2417
2020-08-23T02:30:00Z,163322,12.45,23,3.48,26.08,3.18,11,276.6,7.48,28.28,4.78,83.2,2394
2020-08-23T02:35:00Z,163323,12.45,22.9,3.52,26.06,3.2,11,275,7.5,28.2,4.8,83,2371
2020-08-23T02:40:00Z,163324,12.45,22.85,3.48,26,3.18,11,276.6,7.5,28.16,4.8,83.2,2377
2020-08-23T02:45:00Z,163325,12.45,22.77,3.48,25.96,3.18,11,276.6,7.46,28.14,4.76,83,2406
2020-08-23T02:50:00Z,163326,12.45,22.72,3.5,25.92,3.2,11,275,7.5,28.1,4.78,83,2389
2020-08-23T02:55:00Z,163327,12.45,22.75,3.5,25.9,3.2,11,275,7.54,28.1,4.8,83,2371
2020-08-23T03:00:00Z,163328,12.45,22.76,3.5,25.9,3.2,11,275,7.52,28.08,4.78,83,2389
2020-08-23T03:05:00Z,163329,12.45,22.83,3.5,25.8,3.2,11,275,7.48,28,4.78,83,2389
2020-08-23T03:10:00Z,163330,12.43,22.8,3.5,25.8,3.2,11,275,7.5,27.98,4.8,83,2371
2020-08-23T03:15:00Z,163331,12.45,22.78,3.5,25.8,3.2,11,275,7.52,27.9,4.8,83,2371
2020-08-23T03:20:00Z,163332,12.45,22.78,3.5,25.8,3.2,11,275,7.5,27.9,4.8,83,2371
2020-08-23T03:25:00Z,163333,12.44,22.72,3.5,25.76,3.2,11,275,7.48,27.9,4.78,83,2389
2020-08-23T03:30:00Z,163334,12.45,22.76,3.5,25.7,3.2,11,275,7.5,27.9,4.8,83,2371
2020-08-23T03:35:00Z,163335,12.43,22.69,3.5,25.7,3.2,11,275,7.46,27.8,4.78,83,2389
2020-08-23T03:40:00Z,163336,12.45,22.6,3.5,25.7,3.2,11,275,7.46,27.74,4.76,83,2406
2020-08-23T03:45:00Z,163337,12.45,22.54,3.48,25.64,3.18,11,276.6,7.46,27.72,4.76,83,2406
2020-08-23T03:50:00Z,163338,12.45,22.43,3.5,25.6,3.2,11,275,7.46,27.7,4.76,83,2406
2020-08-23T03:55:00Z,163339,12.45,22.42,3.5,25.6,3.2,11,275,7.36,27.68,4.72,83,2441
2020-08-23T04:00:00Z,163340,12.44,22.33,3.5,25.52,3.2,11,275,7.5,27.62,4.8,83,2371
2020-08-23T04:05:00Z,163341,12.45,22.28,3.5,25.5,3.2,11,275,7.44,27.6,4.74,83,2424
2020-08-23T04:10:00Z,163342,12.45,22.21,3.5,25.46,3.2,11,275,7.44,27.6,4.78,83,2389
2020-08-23T04:15:00Z,163343,12.46,22.09,3.5,25.4,3.2,11,275,7.44,27.54,4.76,83,2406
2020-08-23T04:20:00Z,163344,12.45,22.11,3.5,25.38,3.2,11,275,7.4,27.5,4.72,83,2441
2020-08-23T04:25:00Z,163345,12.45,22.08,3.5,25.34,3.2,11,275,7.5,27.5,4.8,83,2371
2020-08-23T04:30:00Z,163346,12.45,22.15,3.5,25.28,3.2,11,275,7.44,27.44,4.76,82.8,2400
2020-08-23T04:35:00Z,163347,12.44,22.16,3.5,25.26,3.2,11,275,7.38,27.38,4.72,82.8,2436
2020-08-23T04:40:00Z,163348,12.45,22.13,3.5,25.2,3.2,11,275,7.42,27.36,4.74,82.6,2412
2020-08-23T04:45:00Z,163349,12.45,22.13,3.5,25.2,3.2,11,275,7.4,27.32,4.74,82.6,2412
2020-08-23T04:50:00Z,163350,12.45,22.07,3.5,25.14,3.2,11,275,7.44,27.3,4.76,82.4,2388
2020-08-23T04:55:00Z,163351,12.45,22.13,3.5,25.12,3.2,11,275,7.42,27.26,4.74,82.2,2400
2020-08-23T05:00:00Z,163352,12.43,22.15,3.5,25.12,3.2,11,275,7.42,27.24,4.74,82.2,2400
2020-08-23T05:05:00Z,163353,12.45,22.23,3.52,25.1,3.2,11,275,7.44,27.2,4.76,82,2377
2020-08-23T05:10:00Z,163354,12.44,22.25,3.5,25.1,3.18,11,276.6,7.38,27.18,4.7,82.2,2435
2020-08-23T05:15:00Z,163355,12.44,22.19,3.52,25.1,3.2,11,275,7.36,27.14,4.72,82,2413
2020-08-23T05:20:00Z,163356,12.44,22.19,3.5,25.08,3.2,11,275,7.48,27.1,4.78,82,2359
2020-08-23T05:25:00Z,163357,12.45,22.13,3.5,25.06,3.2,11,275,7.38,27.1,4.74,82,2394
2020-08-23T05:30:00Z,163358,12.44,22.18,3.5,25.04,3.2,11,275,7.44,27.08,4.76,82,2377
2020-08-23T05:35:00Z,163359,12.44,22.22,3.52,25,3.2,11,275,7.36,27.04,4.7,82,2429
2020-08-23T05:40:00Z,163360,12.45,22.28,3.5,25,3.2,11.2,280,7.44,27,4.76,82,2377
2020-08-23T05:45:00Z,163361,12.44,22.39,3.5,24.96,3.2,11.2,280,7.46,27,4.76,82,2377
2020-08-23T05:50:00Z,163362,12.44,22.44,3.5,24.94,3.2,11,275,7.34,27,4.72,82,2412
2020-08-23T05:55:00Z,163363,12.44,22.61,3.5,24.96,3.2,11.2,280,7.5,26.92,4.8,82,2342
2020-08-23T06:00:00Z,163364,12.43,22.74,3.5,24.96,3.2,11.4,285,7.36,26.96,4.7,82,2429
2020-08-23T06:05:00Z,163365,12.44,22.94,3.52,25,3.2,11.4,285,7.44,26.9,4.74,82,2394
2020-08-23T06:10:00Z,163366,12.44,23.17,3.52,25,3.2,11.4,285,7.44,26.9,4.74,82,2394
2020-08-23T06:15:00Z,163367,12.45,23.34,3.56,25.08,3.2,11,275,7.42,26.86,4.76,82,2377
2020-08-23T06:20:00Z,163368,12.44,23.63,3.52,25.08,3.2,11.2,280,7.4,26.84,4.72,82,2412
2020-08-23T06:25:00Z,163369,12.45,23.81,3.52,25.14,3.2,11,275,7.44,26.88,4.74,82,2394
2020-08-23T06:30:00Z,163370,12.44,24.07,3.5,25.2,3.2,11,275,7.42,26.84,4.74,82,2394
2020-08-23T06:35:00Z,163371,12.43,24.36,3.56,25.26,3.2,11,275,7.36,26.86,4.72,82,2412
2020-08-23T06:40:00Z,163372,12.45,24.73,3.52,25.34,3.2,11,275,7.44,26.84,4.74,82,2394
2020-08-23T06:45:00Z,163373,12.44,25.29,3.52,25.44,3.2,11,275,7.42,26.86,4.72,82,2412
2020-08-23T06:50:00Z,163374,12.45,25.92,3.5,25.52,3.2,11,275,7.46,26.84,4.76,82,2377
2020-08-23T06:55:00Z,163375,12.45,26.7,3.52,25.62,3.2,11,275,7.48,26.9,4.78,82,2359
2020-08-23T07:00:00Z,163376,12.44,27.33,3.54,25.74,3.2,11,275,7.42,26.92,4.74,82,2394
2020-08-23T07:05:00Z,163377,12.45,27.99,3.56,25.86,3.2,11,275,7.36,26.96,4.7,82,2429
2020-08-23T07:10:00Z,163378,12.45,28.65,3.54,26.02,3.2,11,275,7.38,27,4.72,82,2412
2020-08-23T07:15:00Z,163379,12.44,29.25,3.58,26.18,3.2,11,275,7.4,27,4.74,82,2394
2020-08-23T07:20:00Z,163380,12.45,29.86,3.56,26.36,3.2,11,275,7.42,27.06,4.74,82,2394
2020-08-23T07:25:00Z,163381,12.45,30.43,3.56,26.54,3.2,11,275,7.44,27.1,4.76,82.2,2383
2020-08-23T07:30:00Z,163382,12.45,30.97,3.56,26.74,3.2,11,275,7.42,27.16,4.76,83,2406
2020-08-23T07:35:00Z,163383,12.45,31.44,3.56,26.96,3.2,11,275,7.42,27.2,4.74,83,2424
2020-08-23T07:40:00Z,163384,12.46,31.73,3.54,27.18,3.2,11,275,7.48,27.3,4.78,83,2389
2020-08-23T07:45:00Z,163385,12.45,32.02,3.6,27.42,3.2,11,275,7.5,27.34,4.8,83,2371
2020-08-23T07:50:00Z,163386,12.45,32.38,3.58,27.62,3.2,11,275,7.42,27.46,4.76,83,2406
2020-08-23T07:55:00Z,163387,12.45,32.87,3.58,27.88,3.2,10.8,270,7.46,27.54,4.76,83,2406
2020-08-23T08:00:00Z,163388,12.46,33.31,3.6,28.08,3.2,11,275,7.46,27.64,4.76,83,2407
2020-08-23T08:05:00Z,163389,12.46,33.72,3.6,28.32,3.2,10.6,265,7.46,27.72,4.78,83,2389
2020-08-23T08:10:00Z,163390,12.46,33.95,3.56,28.58,3.2,10,250,7.4,27.84,4.74,83,2424
2020-08-23T08:15:00Z,163391,12.45,33.92,3.62,28.82,3.22,10,248.4,7.48,27.94,4.78,83,2389
2020-08-23T08:20:00Z,163392,12.46,33.74,3.6,29.04,3.22,10,248.4,7.46,28.08,4.78,83.2,2394
2020-08-23T08:25:00Z,163393,12.45,33.36,3.6,29.28,3.2,10,250,7.42,28.16,4.76,84,2435
2020-08-23T08:30:00Z,163394,12.46,33.01,3.58,29.46,3.2,10,250,7.48,28.32,4.78,84,2417
2020-08-23T08:35:00Z,163395,12.46,32.71,3.6,29.64,3.2,10,250,7.56,28.42,4.8,84.2,2405
2020-08-23T08:40:00Z,163396,12.46,32.59,3.6,29.76,3.2,10,250,7.5,28.52,4.8,84.4,2411
2020-08-23T08:45:00Z,163397,12.46,32.87,3.58,29.9,3.2,10,250,7.52,28.62,4.78,85,2446
2020-08-23T08:50:00Z,163398,12.45,33.27,3.58,30.02,3.2,10,250,7.52,28.76,4.78,85,2446
2020-08-23T08:55:00Z,163399,12.46,33.82,3.6,30.14,3.2,10,250,7.48,28.84,4.78,85,2446
2020-08-23T09:00:00Z,163400,12.46,34.45,3.6,30.34,3.2,10,250,7.54,28.94,4.8,85,2428
2020-08-23T09:05:00Z,163401,12.45,34.98,3.62,30.58,3.22,10,248.4,7.52,29.04,4.8,85,2428
2020-08-23T09:10:00Z,163402,12.46,35.54,3.62,30.8,3.22,10,248.4,7.56,29.14,4.82,85,2411
2020-08-23T09:15:00Z,163403,12.45,35.9,3.62,31.04,3.22,10,248.4,7.54,29.24,4.8,85,2428
2020-08-23T09:20:00Z,163404,12.47,36.31,3.64,31.36,3.24,10,246.8,7.56,29.36,4.8,85.8,2451
2020-08-23T09:25:00Z,163405,12.47,36.79,3.62,31.66,3.22,10,248.4,7.54,29.5,4.8,86,2457
2020-08-23T09:30:00Z,163406,12.47,37.29,3.68,31.94,3.26,9.6,235.6,7.52,29.66,4.8,86,2457
2020-08-23T09:35:00Z,163407,12.47,37.76,3.68,32.24,3.26,9.6,235.4,7.58,29.78,4.8,86,2457
2020-08-23T09:40:00Z,163408,12.48,38,3.68,32.56,3.26,9,220.8,7.56,29.94,4.8,86.2,2463
2020-08-23T09:45:00Z,163409,12.47,38.3,3.68,32.92,3.26,9,220.8,7.6,30.08,4.84,86.8,2445
2020-08-23T09:50:00Z,163410,12.48,38.63,3.7,33.24,3.28,9,219.4,7.6,30.26,4.8,87,2485
2020-08-23T09:55:00Z,163411,12.47,39.11,3.7,33.52,3.26,9,220.8,7.6,30.42,4.82,87,2468
2020-08-23T10:00:00Z,163412,12.47,39.54,3.7,33.88,3.26,9,220.8,7.68,30.6,4.86,87.8,2456
2020-08-23T10:05:00Z,163413,12.48,39.7,3.7,34.2,3.3,9,218,7.66,30.78,4.86,88,2462
2020-08-23T10:10:00Z,163414,12.48,39.68,3.7,34.54,3.28,9,219.4,7.72,30.98,4.88,88,2444
2020-08-23T10:15:00Z,163415,12.48,39.8,3.74,34.82,3.3,9,218,7.68,31.16,4.88,88,2444
2020-08-23T10:20:00Z,163416,12.48,39.86,3.76,35.12,3.3,9,218,7.72,31.38,4.88,88.6,2461
2020-08-23T10:25:00Z,163417,12.48,39.72,3.78,35.38,3.3,8.6,208,7.74,31.56,4.9,89,2455
2020-08-23T10:30:00Z,163418,12.49,39.26,3.78,35.62,3.3,8.2,198,7.74,31.76,4.9,89,2455
2020-08-23T10:35:00Z,163419,12.48,39.25,3.78,35.8,3.3,8.2,198,7.78,31.94,4.9,89.8,2477
2020-08-23T10:40:00Z,163420,12.47,39.4,3.8,36,3.3,8.2,198,7.8,32.12,4.9,90,2482
2020-08-23T10:45:00Z,163421,12.48,39.55,3.76,36.14,3.3,8,193,7.8,32.32,4.9,90,2482
2020-08-23T10:50:00Z,163422,12.48,39.97,3.82,36.34,3.3,8,193,7.82,32.5,4.9,90,2482
2020-08-23T10:55:00Z,163423,12.49,40.38,3.76,36.54,3.3,8,193,7.8,32.68,4.9,90.4,2493
2020-08-23T11:00:00Z,163424,12.48,40.78,3.84,36.76,3.3,8,193,7.82,32.84,4.9,91,2510
2020-08-23T11:05:00Z,163425,12.48,41.02,3.82,37.02,3.3,8,193,7.82,33.02,4.9,91,2510
2020-08-23T11:10:00Z,163426,12.48,41.26,3.86,37.24,3.3,8,193,7.8,33.2,4.9,91,2510
2020-08-23T11:15:00Z,163427,12.48,41.5,3.84,37.54,3.3,8,193,7.86,33.36,4.92,91,2493
2020-08-23T11:20:00Z,163428,12.49,41.73,3.86,37.8,3.3,8,193,7.86,33.56,4.9,91.4,2521
2020-08-23T11:25:00Z,163429,12.49,41.8,3.82,38.1,3.3,7.8,188.2,7.84,33.74,4.9,92,2537
2020-08-23T11:30:00Z,163430,12.48,41.73,3.88,38.3,3.3,7.4,178.6,7.84,33.92,4.9,92.2,2543
2020-08-23T11:35:00Z,163431,12.49,41.75,3.86,38.58,3.3,7.2,173.8,7.9,34.08,4.9,92.8,2559
2020-08-23T11:40:00Z,163432,12.49,41.73,3.9,38.8,3.3,7,169,7.86,34.26,4.9,93,2565
2020-08-23T11:45:00Z,163433,12.48,41.8,3.84,39.04,3.3,7,169,7.84,34.48,4.9,93,2565
2020-08-23T11:50:00Z,163434,12.49,42.04,3.88,39.24,3.3,7,169,7.9,34.62,4.9,93,2565
2020-08-23T11:55:00Z,163435,12.49,42.12,3.9,39.44,3.3,7,169,7.86,34.8,4.9,94,2593
2020-08-23T12:00:00Z,163436,12.49,42.3,3.88,39.64,3.3,7,169,7.88,35,4.9,94,2593
2020-08-23T12:05:00Z,163437,12.48,42.4,3.9,39.8,3.3,7,169,7.9,35.16,4.9,94.6,2609
2020-08-23T12:10:00Z,163438,12.49,42.42,3.9,40.02,3.3,7,169,7.9,35.32,4.9,95,2620
2020-08-23T12:15:00Z,163439,12.49,42.38,3.9,40.18,3.3,7,169,7.9,35.5,4.9,95,2620
2020-08-23T12:20:00Z,163440,12.49,42.25,3.9,40.36,3.3,7,169,7.94,35.66,4.94,95,2585
2020-08-23T12:25:00Z,163441,12.49,42.3,3.9,40.46,3.3,7,169,7.94,35.8,4.94,95.2,2591
2020-08-23T12:30:00Z,163442,12.48,42.18,3.9,40.64,3.3,7,169,7.92,35.96,4.92,96,2630
2020-08-23T12:35:00Z,163443,12.49,42.11,3.9,40.7,3.3,6.8,164.2,7.96,36.1,4.96,96,2595
2020-08-23T12:40:00Z,163444,12.49,42.13,3.88,40.84,3.3,6.8,164.2,7.96,36.26,4.96,96,2595
2020-08-23T12:45:00Z,163445,12.48,42.19,3.88,40.96,3.3,6.8,164.2,8,36.4,5,96,2560
2020-08-23T12:50:00Z,163446,12.49,42.23,3.9,41.04,3.3,6,145,8,36.52,5,96.2,2565
2020-08-23T12:55:00Z,163447,12.49,42.22,3.9,41.16,3.3,6.2,149.8,8,36.66,5,96.6,2576
2020-08-23T13:00:00Z,163448,12.5,42.19,3.9,41.24,3.3,6,145,8.04,36.8,5,97,2586
2020-08-23T13:05:00Z,163449,12.49,42.18,3.88,41.38,3.3,6,145,8,36.94,4.98,97,2604
2020-08-23T13:10:00Z,163450,12.49,42.22,3.9,41.46,3.3,6,145,8.04,37.04,5,97,2586
2020-08-23T13:15:00Z,163451,12.5,42.39,3.9,41.56,3.3,6,145,8,37.16,5,97.8,2608
2020-08-23T13:20:00Z,163452,12.49,42.45,3.84,41.6,3.3,6,145,8.02,37.28,5,98,2613
2020-08-23T13:25:00Z,163453,12.5,42.57,3.9,41.68,3.3,6,145,8.04,37.38,5,98,2613
2020-08-23T13:30:00Z,163454,12.49,42.63,3.9,41.7,3.3,6,145,8,37.5,4.98,98,2631
2020-08-23T13:35:00Z,163455,12.5,42.62,3.88,41.76,3.3,6,145,8.02,37.58,5,98,2614
2020-08-23T13:40:00Z,163456,12.5,42.41,3.84,41.8,3.3,5.6,135.4,8,37.7,5,98,2613
2020-08-23T13:45:00Z,163457,12.5,41.96,3.9,41.9,3.3,5,121,8.08,37.76,5,98.6,2629
2020-08-23T13:50:00Z,163458,12.5,41.69,3.84,41.9,3.3,5,121,8,37.84,4.98,98.6,2647
2020-08-23T13:55:00Z,163459,12.51,41.39,3.88,41.9,3.3,5,121,8.04,37.96,5,99,2640
2020-08-23T14:00:00Z,163460,12.5,41.19,3.84,41.86,3.3,5,121,8.02,38.02,5,99,2640
2020-08-23T14:05:00Z,163461,12.5,40.97,3.82,41.8,3.3,5,121,8.02,38.08,4.98,99,2658
2020-08-23T14:10:00Z,163462,12.5,40.77,3.86,41.76,3.3,5,121,8.08,38.14,5,100,2666
2020-08-23T14:15:00Z,163463,12.49,40.79,3.82,41.66,3.3,5,121,8.02,38.2,5,100,2666
2020-08-23T14:20:00Z,163464,12.51,40.77,3.82,41.6,3.3,5,121,8,38.2,5,99.8,2661
2020-08-23T14:25:00Z,163465,12.5,40.88,3.8,41.58,3.3,5,121,8.04,38.22,5,100,2666
2020-08-23T14:30:00Z,163466,12.5,41,3.8,41.56,3.3,5,121,7.96,38.3,4.96,100,2703
2020-08-23T14:35:00Z,163467,12.49,41,3.82,41.5,3.3,5,121,8.02,38.3,5,100,2666
2020-08-23T14:40:00Z,163468,12.5,41.04,3.74,41.46,3.3,5,121,8.08,38.34,5,100,2666
2020-08-23T14:45:00Z,163469,12.51,41.01,3.84,41.4,3.3,5,121,8.04,38.36,5,100,2666
2020-08-23T14:50:00Z,163470,12.5,40.99,3.8,41.4,3.3,5,121,8.1,38.4,5,100,2666
2020-08-23T14:55:00Z,163471,12.5,40.94,3.74,41.32,3.28,5,121.8,8.08,38.4,5,100,2666
2020-08-23T15:00:00Z,163472,12.5,40.82,3.76,41.32,3.3,5,121,8.1,38.44,5,100,2666
2020-08-23T15:05:00Z,163473,12.5,40.76,3.76,41.3,3.3,4.6,111,8.08,38.42,5,100,2666
2020-08-23T15:10:00Z,163474,12.48,40.6,3.7,41.2,3.28,4.4,106.8,8.08,38.48,5,100,2666
2020-08-23T15:15:00Z,163475,12.5,40.49,3.72,41.2,3.3,4.6,111,8.04,38.44,5.02,100,2649
2020-08-23T15:20:00Z,163476,12.49,40.36,3.7,41.12,3.3,4.2,101,8.02,38.5,5,100,2666
2020-08-23T15:25:00Z,163477,12.5,40.21,3.74,41.1,3.3,4,96,8.06,38.5,5,100,2666
2020-08-23T15:30:00Z,163478,12.5,40.05,3.66,41.04,3.24,4,98.4,8.02,38.5,5,100,2666
2020-08-23T15:35:00Z,163479,12.5,39.8,3.7,41,3.28,4,96.8,8.08,38.5,5,100,2666
2020-08-23T15:40:00Z,163480,12.5,39.62,3.7,40.9,3.26,4,97.6,8.1,38.5,5,100,2666
2020-08-23T15:45:00Z,163481,12.49,39.34,3.64,40.82,3.24,4,98.4,8.04,38.5,5,100,2666
2020-08-23T15:50:00Z,163482,12.5,39.15,3.74,40.72,3.3,4,96,8.08,38.46,5,100,2666
2020-08-23T15:55:00Z,163483,12.49,38.97,3.68,40.58,3.26,4,97.6,8.04,38.48,5,100,2666
2020-08-23T16:00:00Z,163484,12.49,38.74,3.66,40.46,3.26,4,97.6,8.06,38.44,5,100,2666
2020-08-23T16:05:00Z,163485,12.49,38.58,3.64,40.34,3.24,4,98.4,8.1,38.4,5,100,2666
2020-08-23T16:10:00Z,163486,12.5,38.34,3.6,40.24,3.2,4,100,8.04,38.38,5,100,2666
2020-08-23T16:15:00Z,163487,12.49,38.15,3.68,40.06,3.26,4,97.6,8.02,38.3,5,100,2666
2020-08-23T16:20:00Z,163488,12.49,37.95,3.62,39.96,3.22,4,99.2,8.08,38.28,5,100,2666
2020-08-23T16:25:00Z,163489,12.5,37.72,3.62,39.78,3.22,4,99.2,8.06,38.24,5,99.8,2661
2020-08-23T16:30:00Z,163490,12.49,37.57,3.6,39.66,3.2,4,100,8.06,38.2,5,99.4,2650
2020-08-23T16:35:00Z,163491,12.49,37.32,3.66,39.5,3.26,4,97.6,8.1,38.16,5,99.4,2650
2020-08-23T16:40:00Z,163492,12.49,37.12,3.64,39.36,3.24,4.4,108.4,8.04,38.1,5,99,2640
2020-08-23T16:45:00Z,163493,12.49,36.91,3.6,39.16,3.2,4.2,105,8,38.02,4.98,99,2658
2020-08-23T16:50:00Z,163494,12.5,36.66,3.6,39.02,3.2,4.2,105,8.06,37.98,5,98.8,2635
2020-08-23T16:55:00Z,163495,12.49,36.48,3.6,38.86,3.2,4.8,120,7.98,37.92,4.98,99,2658
2020-08-23T17:00:00Z,163496,12.48,36.2,3.62,38.66,3.22,4.8,119.2,8.04,37.82,4.98,98.8,2653
2020-08-23T17:05:00Z,163497,12.49,36.02,3.6,38.48,3.22,5,124.2,7.98,37.74,4.98,98.2,2637
2020-08-23T17:10:00Z,163498,12.49,35.83,3.6,38.3,3.2,5,125,8,37.7,4.98,98,2631
2020-08-23T17:15:00Z,163499,12.49,35.57,3.6,38.14,3.2,5,125,8.1,37.6,5,98,2613
2020-08-23T17:20:00Z,163500,12.49,35.37,3.6,37.94,3.2,5,125,8,37.54,4.98,98,2631
2020-08-23T17:25:00Z,163501,12.48,35.1,3.6,37.76,3.2,5,125,8,37.42,4.96,98,2649
2020-08-23T17:30:00Z,163502,12.49,34.89,3.6,37.56,3.2,5,125,8,37.4,4.98,98,2631
2020-08-23T17:35:00Z,163503,12.49,34.66,3.56,37.4,3.2,5,125,7.96,37.3,4.96,98,2649
2020-08-23T17:40:00Z,163504,12.49,34.35,3.62,37.2,3.22,5,124.2,8,37.18,5,97.6,2602
2020-08-23T17:45:00Z,163505,12.49,34.15,3.56,37.04,3.2,5,125,7.96,37.08,4.96,97,2622
2020-08-23T17:50:00Z,163506,12.48,33.87,3.56,36.82,3.2,5,125,7.96,36.98,4.94,97,2639
2020-08-23T17:55:00Z,163507,12.48,33.62,3.58,36.64,3.2,5,125,8.02,36.86,5,96.8,2581
2020-08-23T18:00:00Z,163508,12.48,33.37,3.58,36.46,3.2,5,125,7.96,36.78,4.96,96.4,2606
2020-08-23T18:05:00Z,163509,12.47,33.04,3.6,36.24,3.2,5,125,7.94,36.66,4.94,96,2613
2020-08-23T18:10:00Z,163510,12.48,32.81,3.58,36.06,3.2,5.6,140,7.94,36.56,4.94,96,2613
2020-08-23T18:15:00Z,163511,12.48,32.5,3.6,35.86,3.2,6,150,7.94,36.46,4.94,96,2613
2020-08-23T18:20:00Z,163512,12.48,32.23,3.58,35.66,3.2,6,150,8,36.34,5,96,2560
2020-08-23T18:25:00Z,163513,12.48,31.98,3.58,35.46,3.2,6,150,7.96,36.26,4.96,96,2595
2020-08-23T18:30:00Z,163514,12.49,31.69,3.58,35.28,3.2,6,150,7.96,36.14,4.96,95.8,2590
2020-08-23T18:35:00Z,163515,12.48,31.51,3.56,35.06,3.2,6,150,7.96,36.02,4.96,95.2,2573
2020-08-23T18:40:00Z,163516,12.46,31.27,3.52,34.9,3.2,6,150,7.9,35.88,4.9,95,2620
2020-08-23T18:45:00Z,163517,12.48,31.08,3.54,34.68,3.2,6,150,7.92,35.8,4.92,95,2603
2020-08-23T18:50:00Z,163518,12.48,30.92,3.54,34.5,3.2,6,150,7.94,35.7,4.94,95,2585
2020-08-23T18:55:00Z,163519,12.47,30.7,3.56,34.34,3.2,6,150,7.94,35.54,4.94,95,2585
2020-08-23T19:00:00Z,163520,12.48,30.57,3.56,34.18,3.2,6.4,160,7.9,35.48,4.9,94.8,2615
2020-08-23T19:05:00Z,163521,12.46,30.38,3.52,34.04,3.2,7,175,7.9,35.32,4.9,94.4,2604
2020-08-23T19:10:00Z,163522,12.47,30.24,3.54,33.84,3.2,6.8,170,7.9,35.24,4.9,94,2593
2020-08-23T19:15:00Z,163523,12.47,30.11,3.52,33.68,3.2,7,175,7.9,35.1,4.9,94,2593
2020-08-23T19:20:00Z,163524,12.48,29.93,3.52,33.52,3.2,7,175,7.88,34.98,4.9,93.4,2576
2020-08-23T19:25:00Z,163525,12.47,29.81,3.52,33.36,3.2,7,175,7.88,34.86,4.92,93.2,2554
2020-08-23T19:30:00Z,163526,12.48,29.63,3.5,33.2,3.18,7,176,7.86,34.74,4.9,93,2565
2020-08-23T19:35:00Z,163527,12.47,29.51,3.54,33.06,3.2,7,175,7.86,34.64,4.9,93,2565
2020-08-23T19:40:00Z,163528,12.45,29.36,3.54,32.94,3.2,7,175,7.84,34.5,4.9,93,2565
2020-08-23T19:45:00Z,163529,12.47,29.21,3.54,32.78,3.2,7,175,7.86,34.46,4.9,93,2565
2020-08-23T19:50:00Z,163530,12.47,29.1,3.48,32.68,3.18,7,176,7.86,34.34,4.9,93,2565
2020-08-23T19:55:00Z,163531,12.45,28.92,3.48,32.52,3.18,7,176,7.88,34.22,4.92,93,2548
2020-08-23T20:00:00Z,163532,12.47,28.83,3.5,32.4,3.2,7,175,7.82,34.14,4.9,92.6,2554
2020-08-23T20:05:00Z,163533,12.45,28.67,3.5,32.28,3.18,7,176,7.88,34.04,4.9,92.2,2543
2020-08-23T20:10:00Z,163534,12.47,28.54,3.52,32.14,3.18,7,176,7.82,33.94,4.9,92,2537
2020-08-23T20:15:00Z,163535,12.46,28.42,3.52,32,3.2,7,175,7.8,33.78,4.9,92,2537
2020-08-23T20:20:00Z,163536,12.46,28.22,3.5,31.86,3.2,7,175,7.8,33.68,4.9,91.4,2521
2020-08-23T20:25:00Z,163537,12.46,28.13,3.52,31.74,3.2,7,175,7.78,33.58,4.9,91,2510
2020-08-23T20:30:00Z,163538,12.46,27.98,3.44,31.62,3.14,7,178,7.78,33.46,4.9,91,2510
2020-08-23T20:35:00Z,163539,12.46,27.87,3.46,31.52,3.16,7,177.2,7.8,33.4,4.9,91,2510
2020-08-23T20:40:00Z,163540,12.46,27.79,3.5,31.42,3.18,7.6,191,7.82,33.3,4.9,91,2510
2020-08-23T20:45:00Z,163541,12.46,27.65,3.52,31.26,3.2,7.6,190,7.8,33.2,4.9,91,2510
2020-08-23T20:50:00Z,163542,12.46,27.57,3.5,31.16,3.2,7.8,195,7.8,33.1,4.9,91,2510
2020-08-23T20:55:00Z,163543,12.46,27.41,3.48,31.04,3.18,8,201.2,7.78,33,4.9,91,2510
2020-08-23T21:00:00Z,163544,12.46,27.32,3.5,30.92,3.2,8,200,7.8,32.9,4.9,90.8,2504
2020-08-23T21:05:00Z,163545,12.46,27.2,3.5,30.82,3.18,8,201.2,7.76,32.82,4.88,90.4,2511
2020-08-23T21:10:00Z,163546,12.46,27.09,3.48,30.72,3.18,8,201.2,7.78,32.72,4.9,90,2482
2020-08-23T21:15:00Z,163547,12.46,27.01,3.5,30.64,3.2,8,200,7.8,32.64,4.9,90,2482
2020-08-23T21:20:00Z,163548,12.45,26.86,3.48,30.54,3.18,8,201.2,7.76,32.52,4.9,90,2482
2020-08-23T21:25:00Z,163549,12.46,26.76,3.5,30.42,3.2,8,200,7.78,32.5,4.9,90,2482
2020-08-23T21:30:00Z,163550,12.46,26.64,3.48,30.34,3.18,8,201.2,7.74,32.36,4.9,90,2482
2020-08-23T21:35:00Z,163551,12.46,26.56,3.52,30.26,3.2,8.2,205,7.76,32.3,4.9,90,2482
2020-08-23T21:40:00Z,163552,12.46,26.49,3.5,30.12,3.2,8,200,7.76,32.22,4.88,90,2500
2020-08-23T21:45:00Z,163553,12.44,26.36,3.52,30,3.2,8.6,215,7.74,32.12,4.9,89.8,2477
2020-08-23T21:50:00Z,163554,12.46,26.29,3.5,29.94,3.2,8.8,220,7.74,32.04,4.9,89.2,2460
2020-08-23T21:55:00Z,163555,12.44,26.19,3.5,29.86,3.2,8.8,220,7.74,31.96,4.88,89.2,2478
2020-08-23T22:00:00Z,163556,12.45,26.12,3.5,29.78,3.2,9,225,7.7,31.84,4.86,89,2490
2020-08-23T22:05:00Z,163557,12.45,26.06,3.46,29.7,3.18,9,226.4,7.7,31.8,4.88,89,2472
2020-08-23T22:10:00Z,163558,12.44,25.93,3.5,29.6,3.2,9,225,7.72,31.7,4.9,89,2455
2020-08-23T22:15:00Z,163559,12.45,25.9,3.5,29.5,3.2,9,225,7.7,31.6,4.88,89,2472
2020-08-23T22:20:00Z,163560,12.44,25.82,3.5,29.4,3.2,9,225,7.7,31.54,4.86,88.4,2473
2020-08-23T22:25:00Z,163561,12.45,25.76,3.46,29.32,3.18,9,226.4,7.7,31.48,4.88,88,2444
2020-08-23T22:30:00Z,163562,12.45,25.7,3.48,29.24,3.18,9,226.4,7.68,31.38,4.86,88.2,2467
2020-08-23T22:35:00Z,163563,12.44,25.59,3.5,29.18,3.2,9,225,7.68,31.32,4.86,88,2462
2020-08-23T22:40:00Z,163564,12.45,25.56,3.5,29.08,3.2,9,225,7.64,31.22,4.82,88,2497
2020-08-23T22:45:00Z,163565,12.44,25.46,3.5,29,3.2,9,225,7.68,31.14,4.86,88,2462
2020-08-23T22:50:00Z,163566,12.45,25.39,3.5,28.94,3.2,9,225,7.68,31.06,4.84,88,2479
2020-08-23T22:55:00Z,163567,12.45,25.29,3.48,28.88,3.18,9,226.4,7.68,30.98,4.86,88,2462
2020-08-23T23:00:00Z,163568,12.45,25.16,3.48,28.8,3.18,9,226.4,7.64,30.92,4.84,88,2479
2020-08-23T23:05:00Z,163569,12.45,25.09,3.5,28.7,3.2,9,225,7.66,30.88,4.84,88,2479
2020-08-23T23:10:00Z,163570,12.44,24.93,3.5,28.6,3.2,9,225,7.62,30.78,4.82,87.8,2491
2020-08-23T23:15:00Z,163571,12.45,24.83,3.5,28.54,3.2,9,225,7.62,30.7,4.82,87.2,2474
2020-08-23T23:20:00Z,163572,12.44,24.71,3.46,28.46,3.16,9,227.8,7.62,30.66,4.82,87.2,2474
2020-08-23T23:25:00Z,163573,12.45,24.59,3.5,28.38,3.2,9,225,7.66,30.58,4.86,87.2,2439
2020-08-23T23:30:00Z,163574,12.45,24.52,3.5,28.3,3.2,9.2,230,7.62,30.52,4.84,87,2451
2020-08-23T23:35:00Z,163575,12.45,24.38,3.5,28.22,3.2,9.2,230,7.6,30.42,4.82,87,2468
2020-08-23T23:40:00Z,163576,12.45,24.28,3.48,28.1,3.18,9.8,246.4,7.62,30.36,4.82,87,2468
2020-08-23T23:45:00Z,163577,12.44,24.22,3.48,28,3.18,9.8,246.6,7.62,30.28,4.82,87,2468
2020-08-23T23:50:00Z,163578,12.44,24.16,3.5,27.92,3.2,10,250,7.6,30.22,4.8,87,2485
2020-08-23T23:55:00Z,163579,12.44,24.19,3.48,27.9,3.18,10,251.6,7.62,30.16,4.82,87,2468
2020-08-24T00:00:00Z,163580,12.43,24.11,3.44,27.78,3.14,10,254.8,7.54,30.1,4.8,86.8,2479
2020-08-24T00:05:00Z,163581,12.44,24.1,3.5,27.72,3.2,10,250,7.62,30,4.84,86.6,2440
2020-08-24T00:10:00Z,163582,12.44,24.12,3.5,27.68,3.2,10,250,7.6,29.96,4.82,86.2,2446
2020-08-24T00:15:00Z,163583,12.45,24.17,3.48,27.6,3.18,10,251.6,7.6,29.88,4.82,86,2440
2020-08-24T00:20:00Z,163584,12.44,24.3,3.48,27.58,3.18,10,251.6,7.62,29.82,4.82,86,2440
2020-08-24T00:25:00Z,163585,12.44,24.4,3.5,27.5,3.2,10,250,7.58,29.76,4.8,86,2457
2020-08-24T00:30:00Z,163586,12.44,24.59,3.48,27.5,3.18,10,251.6,7.6,29.68,4.8,86,2457
2020-08-24T00:35:00Z,163587,12.43,24.73,3.5,27.5,3.2,10,250,7.56,29.62,4.8,86,2457
2020-08-24T00:40:00Z,163588,12.44,24.87,3.5,27.5,3.2,10,250,7.56,29.6,4.8,86,2457
2020-08-24T00:45:00Z,163589,12.44,25,3.46,27.5,3.16,10,253.2,7.54,29.54,4.8,86,2457
2020-08-24T00:50:00Z,163590,12.44,25.04,3.48,27.5,3.18,10,251.6,7.54,29.5,4.8,86,2457
2020-08-24T00:55:00Z,163591,12.44,25.18,3.5,27.5,3.2,10,250,7.52,29.42,4.8,86,2457
2020-08-24T01:00:00Z,163592,12.44,25.23,3.5,27.5,3.2,10,250,7.5,29.4,4.8,86,2457
2020-08-24T01:05:00Z,163593,12.44,25.33,3.5,27.52,3.2,10,250,7.54,29.4,4.8,86,2457
2020-08-24T01:10:00Z,163594,12.44,25.39,3.48,27.58,3.18,10,251.6,7.56,29.36,4.8,85.6,2445
2020-08-24T01:15:00Z,163595,12.45,25.37,3.5,27.58,3.2,10,250,7.56,29.34,4.8,85.6,2445
2020-08-24T01:20:00Z,163596,12.44,25.4,3.52,27.6,3.2,10,250,7.52,29.3,4.8,85.6,2445
2020-08-24T01:25:00Z,163597,12.43,25.32,3.5,27.6,3.2,10,250,7.54,29.3,4.8,85.2,2434
2020-08-24T01:30:00Z,163598,12.44,25.28,3.48,27.6,3.18,10,251.6,7.52,29.28,4.8,85.4,2440
2020-08-24T01:35:00Z,163599,12.44,25.19,3.5,27.6,3.2,10,250,7.54,29.22,4.8,85.6,2445
2020-08-24T01:40:00Z,163600,12.44,25.04,3.52,27.6,3.2,10,250,7.6,29.2,4.82,85.4,2423
2020-08-24T01:45:00Z,163601,12.44,24.96,3.5,27.54,3.2,10,250,7.56,29.2,4.8,85.2,2434
2020-08-24T01:50:00Z,163602,12.44,24.81,3.5,27.52,3.2,10,250,7.54,29.2,4.8,85.4,2440
2020-08-24T01:55:00Z,163603,12.44,24.7,3.48,27.5,3.18,10,251.6,7.58,29.2,4.8,85,2428
2020-08-24T02:00:00Z,163604,12.44,24.57,3.48,27.5,3.18,10,251.6,7.54,29.18,4.8,85,2428
2020-08-24T02:05:00Z,163605,12.45,24.4,3.5,27.4,3.2,10,250,7.54,29.12,4.8,85,2428
2020-08-24T02:10:00Z,163606,12.44,24.32,3.5,27.36,3.2,10,250,7.52,29.1,4.8,85,2428
2020-08-24T02:15:00Z,163607,12.43,24.2,3.46,27.3,3.16,10,253.2,7.56,29.04,4.8,85,2428
2020-08-24T02:20:00Z,163608,12.44,24.22,3.5,27.2,3.2,10,250,7.5,29,4.8,85,2428
2020-08-24T02:25:00Z,163609,12.44,24.28,3.5,27.2,3.2,10,250,7.56,28.98,4.8,85,2428
2020-08-24T02:30:00Z,163610,12.44,24.33,3.5,27.18,3.2,10,250,7.56,28.94,4.8,85,2428
2020-08-24T02:35:00Z,163611,12.44,24.43,3.5,27.1,3.2,10,250,7.56,28.9,4.8,85,2428
2020-08-24T02:40:00Z,163612,12.43,24.44,3.48,27.1,3.18,10,251.6,7.56,28.9,4.8,85,2428
2020-08-24T02:45:00Z,163613,12.44,24.47,3.48,27.1,3.18,10,251.6,7.52,28.8,4.8,85,2428
2020-08-24T02:50:00Z,163614,12.43,24.45,3.5,27.1,3.2,10,250,7.54,28.8,4.8,85,2428
2020-08-24T02:55:00Z,163615,12.44,24.43,3.5,27.06,3.2,10,250,7.52,28.8,4.8,85,2428
2020-08-24T03:00:00Z,163616,12.44,24.43,3.5,27.04,3.2,10,250,7.54,28.8,4.8,85,2428
2020-08-24T03:05:00Z,163617,12.44,24.4,3.5,27,3.2,10,250,7.54,28.76,4.8,85,2428
2020-08-24T03:10:00Z,163618,12.44,24.44,3.5,27,3.2,10,250,7.5,28.7,4.8,85,2428
2020-08-24T03:15:00Z,163619,12.44,24.41,3.46,27,3.16,10,253.2,7.52,28.66,4.8,85,2428
2020-08-24T03:20:00Z,163620,12.44,24.36,3.5,26.96,3.2,10,250,7.54,28.62,4.8,85,2428
2020-08-24T03:25:00Z,163621,12.44,24.32,3.5,26.92,3.2,10,250,7.5,28.6,4.8,85,2428
2020-08-24T03:30:00Z,163622,12.44,24.26,3.48,26.92,3.18,10,251.6,7.52,28.6,4.8,85,2428
2020-08-24T03:35:00Z,163623,12.44,24.32,3.5,26.88,3.2,10,250,7.5,28.58,4.8,85,2428
2020-08-24T03:40:00Z,163624,12.42,24.32,3.5,26.86,3.2,10,250,7.52,28.58,4.8,85,2428
2020-08-24T03:45:00Z,163625,12.44,24.32,3.5,26.82,3.2,10,250,7.52,28.5,4.8,85,2428
2020-08-24T03:50:00Z,163626,12.44,24.27,3.5,26.8,3.2,10,250,7.5,28.5,4.8,85,2428
2020-08-24T03:55:00Z,163627,12.43,24.13,3.5,26.8,3.2,10.2,255,7.5,28.5,4.8,85,2428
2020-08-24T04:00:00Z,163628,12.44,24.01,3.5,26.8,3.2,10.2,255,7.52,28.4,4.8,85,2428
2020-08-24T04:05:00Z,163629,12.43,23.78,3.48,26.74,3.18,10,251.6,7.52,28.4,4.8,84.8,2422
2020-08-24T04:10:00Z,163630,12.44,23.67,3.5,26.7,3.2,10.8,270,7.52,28.4,4.8,84.4,2411
2020-08-24T04:15:00Z,163631,12.44,23.59,3.5,26.64,3.2,10.4,260,7.5,28.4,4.8,84.6,2416
2020-08-24T04:20:00Z,163632,12.44,23.66,3.5,26.6,3.2,10.8,270,7.5,28.36,4.8,84.4,2411
2020-08-24T04:25:00Z,163633,12.43,23.76,3.52,26.58,3.2,10.6,265,7.5,28.3,4.8,84,2399
2020-08-24T04:30:00Z,163634,12.44,23.83,3.5,26.5,3.2,10.8,270,7.5,28.3,4.8,84,2399
2020-08-24T04:35:00Z,163635,12.43,23.93,3.5,26.5,3.2,10.6,265,7.52,28.3,4.8,84,2399
2020-08-24T04:40:00Z,163636,12.42,23.89,3.48,26.46,3.18,10.8,271.6,7.5,28.26,4.78,84,2417
2020-08-24T04:45:00Z,163637,12.44,23.86,3.5,26.44,3.2,11,275,7.52,28.2,4.8,84,2399
2020-08-24T04:50:00Z,163638,12.43,23.79,3.5,26.44,3.2,11,275,7.56,28.14,4.8,84,2399
2020-08-24T04:55:00Z,163639,12.44,23.7,3.52,26.4,3.2,11,275,7.54,28.1,4.8,84,2399
2020-08-24T05:00:00Z,163640,12.43,23.67,3.5,26.36,3.2,11,275,7.5,28.1,4.8,84,2399
2020-08-24T05:05:00Z,163641,12.42,23.55,3.5,26.32,3.2,11,275,7.5,28.1,4.8,83.8,2393
2020-08-24T05:10:00Z,163642,12.43,23.5,3.5,26.3,3.2,11,275,7.5,28.02,4.8,84,2399
2020-08-24T05:15:00Z,163643,12.43,23.47,3.48,26.28,3.18,11,276.6,7.5,28.02,4.8,84,2399
2020-08-24T05:20:00Z,163644,12.44,23.42,3.52,26.24,3.2,11,275,7.5,28,4.8,84,2399
2020-08-24T05:25:00Z,163645,12.43,23.42,3.5,26.2,3.2,11,275,7.5,28,4.8,83.6,2388
2020-08-24T05:30:00Z,163646,12.42,23.36,3.48,26.18,3.18,11,276.6,7.5,27.96,4.8,83.8,2393
2020-08-24T05:35:00Z,163647,12.43,23.35,3.52,26.12,3.2,11,275,7.5,27.9,4.8,83.4,2382
2020-08-24T05:40:00Z,163648,12.43,23.35,3.46,26.1,3.16,11,278.2,7.5,27.9,4.8,83.2,2377
2020-08-24T05:45:00Z,163649,12.43,23.37,3.52,26.06,3.2,11,275,7.5,27.88,4.8,83,2371
2020-08-24T05:50:00Z,163650,12.43,23.47,3.5,26.02,3.2,11,275,7.5,27.84,4.8,83.2,2377
2020-08-24T05:55:00Z,163651,12.42,23.64,3.5,25.96,3.18,11,276.6,7.52,27.8,4.8,83.2,2377
2020-08-24T06:00:00Z,163652,12.43,23.98,3.54,25.92,3.2,11,275,7.5,27.72,4.8,83,2371
2020-08-24T06:05:00Z,163653,12.42,24.32,3.5,25.9,3.18,11,276.6,7.5,27.7,4.8,83.2,2377
2020-08-24T06:10:00Z,163654,12.43,24.74,3.54,25.9,3.2,11,275,7.48,27.7,4.78,83,2389
2020-08-24T06:15:00Z,163655,12.43,25.21,3.48,25.9,3.18,11,276.6,7.46,27.68,4.76,83,2406
2020-08-24T06:20:00Z,163656,12.43,25.67,3.54,25.9,3.2,11,275,7.48,27.62,4.78,83,2389
2020-08-24T06:25:00Z,163657,12.43,26.23,3.56,25.9,3.2,11,275,7.46,27.6,4.78,83,2389
2020-08-24T06:30:00Z,163658,12.43,26.76,3.5,25.98,3.2,11,275,7.44,27.6,4.74,83,2424
2020-08-24T06:35:00Z,163659,12.44,27.32,3.48,26.04,3.18,11,276.6,7.38,27.6,4.72,83,2441
2020-08-24T06:40:00Z,163660,12.42,27.87,3.54,26.12,3.2,11,275,7.48,27.6,4.78,83,2389
2020-08-24T06:45:00Z,163661,12.44,28.41,3.52,26.18,3.2,11,275,7.46,27.58,4.76,83,2406
2020-08-24T06:50:00Z,163662,12.44,28.96,3.56,26.3,3.2,11,275,7.42,27.56,4.76,83,2406
2020-08-24T06:55:00Z,163663,12.43,29.41,3.52,26.4,3.2,11,275,7.42,27.58,4.76,83,2406
2020-08-24T07:00:00Z,163664,12.44,29.93,3.54,26.52,3.2,11,275,7.5,27.6,4.78,83,2389
2020-08-24T07:05:00Z,163665,12.44,30.39,3.52,26.64,3.2,11,275,7.44,27.6,4.76,83,2406
2020-08-24T07:10:00Z,163666,12.44,30.87,3.58,26.82,3.2,11,275,7.48,27.6,4.78,83,2389
2020-08-24T07:15:00Z,163667,12.44,31.37,3.58,26.98,3.2,11,275,7.5,27.66,4.78,83,2389
2020-08-24T07:20:00Z,163668,12.45,31.8,3.58,27.16,3.2,11,275,7.48,27.68,4.78,83,2389
2020-08-24T07:25:00Z,163669,12.44,32.25,3.58,27.28,3.2,11,275,7.42,27.7,4.76,83,2406
2020-08-24T07:30:00Z,163670,12.44,32.6,3.58,27.5,3.2,11,275,7.48,27.76,4.78,83,2389
2020-08-24T07:35:00Z,163671,12.44,32.94,3.56,27.68,3.2,11,275,7.46,27.84,4.76,83.4,2418
2020-08-24T07:40:00Z,163672,12.44,33.32,3.56,27.9,3.2,11,275,7.52,27.9,4.8,83.6,2388
2020-08-24T07:45:00Z,163673,12.43,33.66,3.58,28.1,3.2,11,275,7.5,27.94,4.8,84,2399
2020-08-24T07:50:00Z,163674,12.44,34.11,3.58,28.34,3.2,10.8,270,7.52,28.04,4.8,84,2399
2020-08-24T07:55:00Z,163675,12.43,34.43,3.6,28.56,3.2,10.4,260,7.52,28.08,4.8,84,2399
2020-08-24T08:00:00Z,163676,12.45,34.76,3.6,28.82,3.2,10.2,255,7.54,28.16,4.8,84.6,2416
2020-08-24T08:05:00Z,163677,12.45,35.04,3.56,29.04,3.2,10,250,7.54,28.28,4.8,84.6,2416
2020-08-24T08:10:00Z,163678,12.43,35.26,3.58,29.28,3.2,10,250,7.5,28.38,4.8,85,2428
2020-08-24T08:15:00Z,163679,12.45,35.67,3.6,29.56,3.2,10,250,7.5,28.5,4.8,85,2428
2020-08-24T08:20:00Z,163680,12.43,35.96,3.62,29.8,3.22,10,248.4,7.54,28.58,4.8,85,2428
2020-08-24T08:25:00Z,163681,12.45,36.24,3.64,30.08,3.24,10,246.8,7.54,28.7,4.8,85,2428
2020-08-24T08:30:00Z,163682,12.45,36.57,3.6,30.38,3.2,10,250,7.54,28.84,4.8,85,2428
2020-08-24T08:35:00Z,163683,12.44,36.81,3.62,30.62,3.22,10,248.4,7.56,28.92,4.8,85,2428
2020-08-24T08:40:00Z,163684,12.45,37.11,3.6,30.92,3.2,10,250,7.56,29.08,4.8,85.2,2434
2020-08-24T08:45:00Z,163685,12.45,37.27,3.66,31.16,3.26,10,245.2,7.54,29.2,4.8,86,2457
2020-08-24T08:50:00Z,163686,12.46,37.41,3.6,31.44,3.2,10,250,7.52,29.34,4.8,86,2457
2020-08-24T08:55:00Z,163687,12.45,37.65,3.64,31.68,3.24,10,246.8,7.58,29.48,4.8,86,2457
2020-08-24T09:00:00Z,163688,12.46,37.78,3.6,32,3.22,10,248.4,7.62,29.64,4.82,86,2440
2020-08-24T09:05:00Z,163689,12.46,37.89,3.7,32.24,3.28,9.8,238.8,7.6,29.74,4.82,86.8,2462
2020-08-24T09:10:00Z,163690,12.46,37.98,3.66,32.5,3.26,9.4,230.6,7.6,29.94,4.82,87,2468
2020-08-24T09:15:00Z,163691,12.46,38.17,3.74,32.72,3.3,9.2,222.8,7.64,30.08,4.84,87,2451
2020-08-24T09:20:00Z,163692,12.46,38.3,3.72,33,3.28,9,219.4,7.66,30.22,4.86,87,2434
2020-08-24T09:25:00Z,163693,12.45,38.37,3.74,33.26,3.26,9,220.8,7.6,30.36,4.8,87.2,2491
2020-08-24T09:30:00Z,163694,12.46,38.52,3.7,33.52,3.26,9,220.8,7.66,30.52,4.84,88,2479
2020-08-24T09:35:00Z,163695,12.47,38.56,3.68,33.78,3.26,9,220.8,7.64,30.7,4.84,88,2479
2020-08-24T09:40:00Z,163696,12.46,38.74,3.72,34.02,3.3,9,218,7.66,30.86,4.84,88,2479
2020-08-24T09:45:00Z,163697,12.45,38.87,3.68,34.26,3.26,9,220.8,7.66,31.02,4.86,88,2462
2020-08-24T09:50:00Z,163698,12.46,39.09,3.74,34.48,3.3,9,218,7.68,31.16,4.88,88.2,2450
2020-08-24T09:55:00Z,163699,12.46,39.28,3.78,34.72,3.3,9,218,7.7,31.34,4.86,89,2490
2020-08-24T10:00:00Z,163700,12.45,39.43,3.76,34.96,3.3,9,218,7.7,31.5,4.9,89,2455
2020-08-24T10:05:00Z,163701,12.46,39.71,3.72,35.22,3.3,9,218,7.74,31.64,4.88,89.6,2489
2020-08-24T10:10:00Z,163702,12.45,39.85,3.78,35.46,3.3,9,218,7.72,31.8,4.9,90,2482
2020-08-24T10:15:00Z,163703,12.46,40.05,3.76,35.7,3.3,9,218,7.72,31.98,4.88,90,2500
2020-08-24T10:20:00Z,163704,12.46,40.43,3.82,35.92,3.3,8.6,208,7.78,32.14,4.9,90,2482
2020-08-24T10:25:00Z,163705,12.46,40.71,3.84,36.22,3.3,8.4,203,7.78,32.32,4.9,90,2482
2020-08-24T10:30:00Z,163706,12.47,41,3.82,36.48,3.3,8.4,203,7.8,32.5,4.9,90.8,2504
2020-08-24T10:35:00Z,163707,12.47,41.27,3.84,36.76,3.3,8,193,7.8,32.66,4.9,91,2510
2020-08-24T10:40:00Z,163708,12.47,41.46,3.86,37.08,3.3,8,193,7.86,32.84,4.92,91,2493
2020-08-24T10:45:00Z,163709,12.47,41.66,3.88,37.34,3.3,8,193,7.84,32.98,4.9,91,2510
2020-08-24T10:50:00Z,163710,12.48,41.77,3.88,37.62,3.3,8,193,7.82,33.2,4.9,91.4,2521
2020-08-24T10:55:00Z,163711,12.47,41.89,3.9,37.92,3.3,7.8,188.2,7.84,33.38,4.9,92,2537
2020-08-24T11:00:00Z,163712,12.47,41.92,3.9,38.18,3.3,8,193,7.82,33.6,4.9,92.2,2543
2020-08-24T11:05:00Z,163713,12.47,41.98,3.88,38.4,3.3,7.4,178.6,7.84,33.76,4.9,93,2565
2020-08-24T11:10:00Z,163714,12.47,42.04,3.86,38.62,3.3,7,169,7.82,33.96,4.9,93,2565
2020-08-24T11:15:00Z,163715,12.46,42.04,3.88,38.8,3.3,7,169,7.86,34.12,4.9,93,2565
2020-08-24T11:20:00Z,163716,12.47,42.07,3.9,39.02,3.3,7,169,7.9,34.3,4.9,93.2,2571
2020-08-24T11:25:00Z,163717,12.46,42.13,3.9,39.24,3.3,7,169,7.9,34.5,4.9,94,2593
2020-08-24T11:30:00Z,163718,12.47,42.38,3.9,39.4,3.3,7,169,7.9,34.68,4.9,94.2,2598
2020-08-24T11:35:00Z,163719,12.46,42.7,3.9,39.6,3.3,7,169,7.94,34.84,4.94,94.8,2580
2020-08-24T11:40:00Z,163720,12.48,42.92,3.9,39.8,3.3,7,169,7.9,35.02,4.9,95,2620
2020-08-24T11:45:00Z,163721,12.48,43.1,3.9,40,3.3,7,169,7.96,35.24,4.96,95,2568
2020-08-24T11:50:00Z,163722,12.48,43.23,3.9,40.18,3.3,7,169,7.9,35.42,4.9,95,2620
2020-08-24T11:55:00Z,163723,12.48,43.35,3.9,40.38,3.3,7,169,7.92,35.58,4.92,95.4,2614
2020-08-24T12:00:00Z,163724,12.47,43.35,3.9,40.6,3.3,7,169,7.94,35.74,4.94,96,2613
2020-08-24T12:05:00Z,163725,12.48,43.34,3.9,40.76,3.3,7,169,7.98,35.84,4.98,96,2578
2020-08-24T12:10:00Z,163726,12.48,43.42,3.9,40.94,3.3,7,169,7.94,36.04,4.94,96,2613
2020-08-24T12:15:00Z,163727,12.49,43.48,3.9,41.08,3.3,6.6,159.4,7.94,36.22,4.94,96.2,2618
2020-08-24T12:20:00Z,163728,12.48,43.58,3.9,41.26,3.3,6.4,154.6,7.98,36.38,4.98,96.6,2593
2020-08-24T12:25:00Z,163729,12.48,43.61,3.9,41.4,3.3,6,145,7.96,36.54,4.96,97,2622
2020-08-24T12:30:00Z,163730,12.48,43.62,3.88,41.54,3.32,6,144.2,8.02,36.7,4.98,97.6,2620
2020-08-24T12:35:00Z,163731,12.48,43.59,3.9,41.64,3.3,6,145,7.96,36.84,4.96,98,2649
2020-08-24T12:40:00Z,163732,12.48,43.55,3.86,41.84,3.3,6,145,8,36.98,5,98,2613
2020-08-24T12:45:00Z,163733,12.48,43.65,3.82,41.92,3.3,6,145,8.04,37.14,4.98,98,2631
2020-08-24T12:50:00Z,163734,12.49,43.65,3.86,42.04,3.32,6,144.2,8.06,37.28,5,98,2613
2020-08-24T12:55:00Z,163735,12.48,43.65,3.8,42.16,3.28,6,146,8.02,37.42,5,98.4,2624
2020-08-24T13:00:00Z,163736,12.48,43.74,3.78,42.26,3.26,5.8,142.2,8.04,37.56,5,99,2640
2020-08-24T13:05:00Z,163737,12.47,43.85,3.76,42.4,3.28,5.8,141.2,8.04,37.68,5,99.2,2645
2020-08-24T13:10:00Z,163738,12.48,43.99,3.84,42.52,3.3,5.2,125.8,8.06,37.82,5,99.6,2656
2020-08-24T13:15:00Z,163739,12.49,44.04,3.86,42.58,3.32,5,120.2,8.08,37.96,5,100,2666
2020-08-24T13:20:00Z,163740,12.48,44.12,3.86,42.76,3.3,5,121,8.08,38.02,5,100,2666
2020-08-24T13:25:00Z,163741,12.49,44.15,3.72,42.8,3.26,5,122.6,8.08,38.16,5,100,2666
2020-08-24T13:30:00Z,163742,12.48,44.1,3.9,42.9,3.3,5,121,8.08,38.24,5,100,2666
2020-08-24T13:35:00Z,163743,12.48,43.99,3.88,42.96,3.3,5,121,8.12,38.38,5.02,100.4,2659
2020-08-24T13:40:00Z,163744,12.48,43.81,3.86,43.02,3.3,5,121,8.06,38.5,5,100.4,2677
2020-08-24T13:45:00Z,163745,12.48,43.75,3.86,43.1,3.3,5,121,8.1,38.58,5,101,2693
2020-08-24T13:50:00Z,163746,12.49,43.74,3.84,43.16,3.3,4.8,116,8.08,38.7,5,101,2693
2020-08-24T13:55:00Z,163747,12.49,43.81,3.82,43.24,3.3,4.2,101,8.04,38.76,5,101,2693
2020-08-24T14:00:00Z,163748,12.48,43.79,3.84,43.24,3.3,4.2,101,8.1,38.82,5,101,2693
2020-08-24T14:05:00Z,163749,12.49,43.79,3.82,43.3,3.3,4,96,8.06,38.92,5,101,2693
2020-08-24T14:10:00Z,163750,12.49,43.81,3.82,43.32,3.3,4,96,8.1,39.02,5.02,101.4,2686
2020-08-24T14:15:00Z,163751,12.48,43.75,3.84,43.38,3.3,4,96,8.08,39.08,5,102,2720
2020-08-24T14:20:00Z,163752,12.49,43.7,3.82,43.4,3.3,4,96,8.06,39.16,5,102,2720
2020-08-24T14:25:00Z,163753,12.49,43.5,3.8,43.4,3.3,4,96,8.08,39.22,5,102,2720
2020-08-24T14:30:00Z,163754,12.49,43.27,3.86,43.38,3.3,4,96,8.1,39.32,5,102,2720
2020-08-24T14:35:00Z,163755,12.49,43.06,3.76,43.34,3.3,4,96,8.12,39.36,5.04,102,2685
2020-08-24T14:40:00Z,163756,12.49,42.85,3.76,43.32,3.3,4,96,8.1,39.4,5,102,2720
2020-08-24T14:45:00Z,163757,12.49,42.74,3.78,43.28,3.3,4,96,8.1,39.46,5,102,2720
2020-08-24T14:50:00Z,163758,12.5,42.59,3.78,43.26,3.3,4,96,8.12,39.48,5.02,102.4,2713
2020-08-24T14:55:00Z,163759,12.49,42.45,3.76,43.2,3.3,4,96,8.12,39.56,5.02,102.4,2713
2020-08-24T15:00:00Z,163760,12.49,42.35,3.76,43.12,3.3,4,96,8.1,39.6,5.02,102.4,2713
2020-08-24T15:05:00Z,163761,12.47,42.18,3.78,43.08,3.3,3.8,91.2,8.08,39.6,5,102.6,2736
2020-08-24T15:10:00Z,163762,12.49,42.11,3.68,42.98,3.28,4,96.8,8.04,39.64,5,102.8,2741
2020-08-24T15:15:00Z,163763,12.49,41.94,3.72,42.9,3.28,4,96.8,8.14,39.66,5.04,102.8,2706
2020-08-24T15:20:00Z,163764,12.49,41.78,3.66,42.8,3.26,3.4,83,8.12,39.66,5.02,103,2728
2020-08-24T15:25:00Z,163765,12.48,41.6,3.7,42.76,3.26,3.2,78,8.06,39.66,5,102.6,2736
2020-08-24T15:30:00Z,163766,12.48,41.37,3.66,42.64,3.24,3,73.8,8.08,39.66,5.02,103,2728
2020-08-24T15:35:00Z,163767,12.48,41.22,3.74,42.52,3.28,3.2,77.4,8.1,39.64,5,103,2746
2020-08-24T15:40:00Z,163768,12.49,40.99,3.66,42.4,3.24,3,73.8,8.1,39.66,5,103,2746
2020-08-24T15:45:00Z,163769,12.48,40.84,3.62,42.26,3.24,3.2,78.6,8.08,39.64,5,102.2,2725
2020-08-24T15:50:00Z,163770,12.5,40.63,3.6,42.12,3.2,3,75,8.08,39.6,5,102,2720
2020-08-24T15:55:00Z,163771,12.48,40.44,3.8,42.04,3.3,3,72.2,8.04,39.6,5,102,2720
2020-08-24T16:00:00Z,163772,12.48,40.26,3.52,41.9,3.18,3,75.4,8.08,39.56,5,102,2720
2020-08-24T16:05:00Z,163773,12.48,40.04,3.68,41.74,3.24,3,73.6,8.12,39.5,5.02,102,2702
2020-08-24T16:10:00Z,163774,12.48,39.89,3.58,41.62,3.22,3,74.4,8.14,39.46,5.04,102,2685
2020-08-24T16:15:00Z,163775,12.48,39.67,3.62,41.46,3.24,3,73.8,8.1,39.4,5.02,102,2702
2020-08-24T16:20:00Z,163776,12.48,39.51,3.58,41.32,3.2,3,75,8.1,39.36,5,102,2720
2020-08-24T16:25:00Z,163777,12.48,39.28,3.6,41.14,3.2,3,75,8.12,39.38,5.02,102,2702
2020-08-24T16:30:00Z,163778,12.47,39.02,3.64,40.98,3.24,3,73.8,8.08,39.28,5,102,2720
2020-08-24T16:35:00Z,163779,12.48,38.82,3.6,40.82,3.2,3.4,85,8.04,39.22,5,101.6,2709
2020-08-24T16:40:00Z,163780,12.47,38.52,3.62,40.68,3.22,3.2,79.4,8.1,39.14,5.02,101.2,2681
2020-08-24T16:45:00Z,163781,12.48,38.34,3.64,40.5,3.24,3.6,88.4,8.08,39.08,5,101,2693
2020-08-24T16:50:00Z,163782,12.49,38.09,3.6,40.32,3.2,3.6,90,8.12,39.04,5.02,101,2676
2020-08-24T16:55:00Z,163783,12.48,37.87,3.58,40.1,3.2,3.8,95,8.16,38.94,5.06,101,2641
2020-08-24T17:00:00Z,163784,12.48,37.64,3.6,39.94,3.2,3.8,95,8.1,38.86,5,101,2693
2020-08-24T17:05:00Z,163785,12.48,37.35,3.6,39.74,3.2,4,100,8.1,38.8,5.02,101,2676
2020-08-24T17:10:00Z,163786,12.48,37.15,3.6,39.52,3.2,4,100,8.06,38.72,5,100.6,2682
2020-08-24T17:15:00Z,163787,12.48,36.86,3.58,39.36,3.2,4,100,8.1,38.62,5,100.2,2671
2020-08-24T17:20:00Z,163788,12.48,36.62,3.6,39.12,3.2,4,100,8.1,38.5,5,100,2666
2020-08-24T17:25:00Z,163789,12.48,36.36,3.58,38.94,3.2,4,100,8.08,38.46,5,100,2666
2020-08-24T17:30:00Z,163790,12.46,36.04,3.56,38.76,3.2,4,100,8.1,38.34,5,100,2666
2020-08-24T17:35:00Z,163791,12.48,35.81,3.56,38.52,3.2,4,100,8.06,38.24,5,100,2666
2020-08-24T17:40:00Z,163792,12.47,35.47,3.54,38.28,3.2,4,100,8.06,38.14,5,100,2666
2020-08-24T17:45:00Z,163793,12.47,35.22,3.6,38.1,3.2,4,100,8.08,38.04,5,99.6,2656
2020-08-24T17:50:00Z,163794,12.47,34.94,3.56,37.88,3.2,4,100,8.08,37.94,5,99,2640
2020-08-24T17:55:00Z,163795,12.48,34.61,3.52,37.66,3.2,4,100,8.06,37.78,5,99,2640
2020-08-24T18:00:00Z,163796,12.47,34.36,3.56,37.44,3.2,4,100,8.04,37.72,4.98,98.2,2636
2020-08-24T18:05:00Z,163797,12.47,34,3.58,37.22,3.2,4,100,8.04,37.62,5,98,2613
2020-08-24T18:10:00Z,163798,12.47,33.7,3.54,37.02,3.2,4,100,8.06,37.46,5,98,2613
2020-08-24T18:15:00Z,163799,12.47,33.34,3.56,36.8,3.2,4.6,115,8.06,37.38,5,98,2613
2020-08-24T18:20:00Z,163800,12.47,33.02,3.56,36.58,3.2,5,125,8,37.24,5,98,2613
2020-08-24T18:25:00Z,163801,12.47,32.74,3.56,36.38,3.2,5,125,8,37.14,5,97.8,2608
2020-08-24T18:30:00Z,163802,12.48,32.42,3.6,36.12,3.2,5,125,7.96,36.98,4.96,97,2622
2020-08-24T18:35:00Z,163803,12.47,32.2,3.52,35.92,3.2,5,125,8,36.88,4.98,97,2604
2020-08-24T18:40:00Z,163804,12.46,31.92,3.54,35.74,3.2,5,125,8.02,36.76,5,96.6,2576
2020-08-24T18:45:00Z,163805,12.47,31.72,3.52,35.54,3.2,5,125,7.96,36.58,4.96,96.2,2600
2020-08-24T18:50:00Z,163806,12.46,31.51,3.5,35.32,3.18,5,125.8,7.96,36.48,4.96,96,2595
2020-08-24T18:55:00Z,163807,12.46,31.28,3.56,35.12,3.2,5,125,7.92,36.34,4.94,96,2613
2020-08-24T19:00:00Z,163808,12.46,31.13,3.5,34.92,3.2,5.2,130,8.02,36.18,5,96,2560
2020-08-24T19:05:00Z,163809,12.45,30.91,3.48,34.7,3.18,6,150.8,7.92,36.06,4.92,95.6,2619
2020-08-24T19:10:00Z,163810,12.46,30.79,3.5,34.52,3.2,5.8,145,7.96,35.96,4.94,95.4,2596
2020-08-24T19:15:00Z,163811,12.47,30.6,3.5,34.36,3.2,6,150,7.9,35.82,4.9,95,2620
2020-08-24T19:20:00Z,163812,12.46,30.45,3.5,34.2,3.2,6,150,7.98,35.7,4.98,95,2550
2020-08-24T19:25:00Z,163813,12.46,30.31,3.5,34.04,3.2,6,150,7.98,35.56,4.98,95,2550
2020-08-24T19:30:00Z,163814,12.45,30.1,3.5,33.84,3.2,6,150,7.88,35.48,4.92,95,2603
2020-08-24T19:35:00Z,163815,12.46,29.99,3.5,33.68,3.2,6,150,7.94,35.32,4.94,95,2585
2020-08-24T19:40:00Z,163816,12.45,29.82,3.5,33.52,3.2,6,150,7.92,35.2,4.92,94.2,2581
2020-08-24T19:45:00Z,163817,12.46,29.69,3.5,33.36,3.2,6,150,7.9,35.1,4.9,94,2593
2020-08-24T19:50:00Z,163818,12.46,29.57,3.48,33.18,3.18,6,150.8,7.9,34.94,4.9,94,2593
2020-08-24T19:55:00Z,163819,12.45,29.38,3.48,33.06,3.18,6,150.8,7.86,34.84,4.9,93.4,2576
2020-08-24T20:00:00Z,163820,12.45,29.28,3.5,32.92,3.18,6.2,155.8,7.9,34.72,4.92,93,2548
2020-08-24T20:05:00Z,163821,12.45,29.11,3.5,32.78,3.2,6.8,170,7.88,34.6,4.9,93,2565
2020-08-24T20:10:00Z,163822,12.45,28.98,3.5,32.64,3.2,6.6,165,7.84,34.48,4.9,93,2565
2020-08-24T20:15:00Z,163823,12.45,28.86,3.48,32.54,3.18,7,176,7.86,34.38,4.9,93,2565
2020-08-24T20:20:00Z,163824,12.45,28.69,3.48,32.4,3.18,7,176,7.84,34.26,4.9,93,2565
2020-08-24T20:25:00Z,163825,12.45,28.6,3.5,32.24,3.2,7,175,7.86,34.2,4.9,93,2565
2020-08-24T20:30:00Z,163826,12.46,28.45,3.44,32.12,3.14,7,178,7.8,34.08,4.9,92.6,2554
2020-08-24T20:35:00Z,163827,12.45,28.34,3.48,31.98,3.18,7,176,7.86,33.96,4.9,92,2537
2020-08-24T20:40:00Z,163828,12.45,28.23,3.46,31.86,3.16,7,177,7.82,33.84,4.9,92,2537
2020-08-24T20:45:00Z,163829,12.45,28.05,3.48,31.76,3.18,7,176,7.8,33.74,4.9,92,2537
2020-08-24T20:50:00Z,163830,12.45,27.93,3.44,31.6,3.14,7,178,7.8,33.6,4.9,91.8,2532
2020-08-24T20:55:00Z,163831,12.45,27.7,3.46,31.48,3.18,7,176,7.8,33.54,4.9,91,2510
2020-08-24T21:00:00Z,163832,12.45,27.53,3.44,31.4,3.16,7,177,7.8,33.4,4.9,91,2510
2020-08-24T21:05:00Z,163833,12.44,27.38,3.42,31.26,3.14,7,178,7.82,33.36,4.9,91,2510
2020-08-24T21:10:00Z,163834,12.44,27.17,3.38,31.16,3.14,7,178,7.8,33.24,4.9,91,2510
2020-08-24T21:15:00Z,163835,12.44,27.01,3.48,31,3.18,7,176,7.78,33.14,4.9,91,2510
2020-08-24T21:20:00Z,163836,12.45,26.76,3.46,30.92,3.16,7,177,7.8,33.06,4.9,91,2510
2020-08-24T21:25:00Z,163837,12.44,26.6,3.52,30.8,3.2,7,175,7.76,32.94,4.9,91,2510
2020-08-24T21:30:00Z,163838,12.44,26.4,3.42,30.68,3.14,7,178,7.78,32.86,4.9,90.6,2499
2020-08-24T21:35:00Z,163839,12.44,26.21,3.44,30.54,3.14,7,178,7.76,32.78,4.9,90.2,2488
2020-08-24T21:40:00Z,163840,12.44,26.06,3.42,30.42,3.14,7,178,7.74,32.66,4.9,90,2482
2020-08-24T21:45:00Z,163841,12.44,25.88,3.44,30.32,3.16,7.4,187.2,7.7,32.56,4.88,90,2500
2020-08-24T21:50:00Z,163842,12.44,25.81,3.42,30.16,3.12,7.4,189.4,7.78,32.46,4.88,90,2500
2020-08-24T21:55:00Z,163843,12.43,25.67,3.48,30.06,3.18,7.6,191.2,7.72,32.38,4.88,90,2500
2020-08-24T22:00:00Z,163844,12.44,25.55,3.42,29.94,3.12,7.8,199.8,7.72,32.28,4.9,90,2482
2020-08-24T22:05:00Z,163845,12.44,25.43,3.4,29.82,3.12,8,204.8,7.64,32.16,4.84,90,2535
2020-08-24T22:10:00Z,163846,12.43,25.29,3.44,29.74,3.14,8,203.6,7.72,32.08,4.86,90,2518
2020-08-24T22:15:00Z,163847,12.44,25.26,3.46,29.64,3.16,8,202.4,7.72,32,4.88,89.8,2494
2020-08-24T22:20:00Z,163848,12.43,25.14,3.4,29.52,3.12,8,204.8,7.68,31.86,4.86,89,2490
2020-08-24T22:25:00Z,163849,12.44,25.11,3.4,29.38,3.12,8,204.8,7.7,31.8,4.88,89,2472
2020-08-24T22:30:00Z,163850,12.42,25.01,3.42,29.28,3.12,8,204.8,7.7,31.7,4.9,88.8,2449
2020-08-24T22:35:00Z,163851,12.44,24.9,3.42,29.2,3.12,8,204.8,7.68,31.6,4.86,88.8,2484
2020-08-24T22:40:00Z,163852,12.43,24.85,3.4,29.08,3.14,8,203.6,7.66,31.52,4.86,88,2462
2020-08-24T22:45:00Z,163853,12.44,24.74,3.42,29,3.14,8,203.6,7.68,31.42,4.86,88,2462
2020-08-24T22:50:00Z,163854,12.43,24.68,3.42,28.9,3.12,8.8,225.4,7.64,31.36,4.84,88,2479
2020-08-24T22:55:00Z,163855,12.44,24.56,3.42,28.8,3.12,8.6,220.4,7.66,31.24,4.84,88,2479
2020-08-24T23:00:00Z,163856,12.43,24.48,3.4,28.68,3.1,8.2,211.2,7.64,31.18,4.84,88,2479
2020-08-24T23:05:00Z,163857,12.43,24.41,3.42,28.6,3.12,8.4,215.2,7.64,31.08,4.82,88,2497
2020-08-24T23:10:00Z,163858,12.42,24.29,3.42,28.5,3.12,9,230.6,7.6,30.96,4.82,88,2497
2020-08-24T23:15:00Z,163859,12.43,24.24,3.42,28.42,3.12,9,230.6,7.64,30.9,4.82,88,2497
2020-08-24T23:20:00Z,163860,12.44,24.1,3.4,28.34,3.12,9,230.6,7.6,30.86,4.82,87.8,2491
2020-08-24T23:25:00Z,163861,12.43,24,3.42,28.26,3.12,9,230.6,7.62,30.74,4.82,87.2,2474
2020-08-24T23:30:00Z,163862,12.42,23.84,3.38,28.14,3.12,9,230.6,7.64,30.64,4.82,87.2,2474
2020-08-24T23:35:00Z,163863,12.43,23.74,3.42,28.08,3.12,9,230.6,7.64,30.58,4.84,87,2451
2020-08-24T23:40:00Z,163864,12.43,23.64,3.44,28,3.14,9,229.2,7.6,30.52,4.82,87,2468
2020-08-24T23:45:00Z,163865,12.43,23.49,3.38,27.86,3.12,9,230.6,7.62,30.42,4.82,87,2468
2020-08-24T23:50:00Z,163866,12.43,23.42,3.4,27.78,3.12,9,230.6,7.6,30.32,4.82,87,2468
2020-08-24T23:55:00Z,163867,12.44,23.31,3.42,27.66,3.14,9,229.2,7.6,30.26,4.8,87,2485
2020-08-25T00:00:00Z,163868,12.43,23.23,3.44,27.6,3.16,9,227.8,7.6,30.18,4.8,86.8,2479
2020-08-25T00:05:00Z,163869,12.43,23.15,3.42,27.5,3.12,9,230.6,7.58,30.1,4.8,87,2485
2020-08-25T00:10:00Z,163870,12.44,23.03,3.46,27.38,3.16,9.2,232.8,7.6,30.02,4.8,86.4,2468
2020-08-25T00:15:00Z,163871,12.43,22.99,3.38,27.3,3.1,9.2,237.2,7.6,29.94,4.82,86,2440
2020-08-25T00:20:00Z,163872,12.43,22.86,3.38,27.24,3.1,9,232,7.6,29.9,4.82,86,2440
2020-08-25T00:25:00Z,163873,12.43,22.8,3.42,27.16,3.12,9,230.6,7.6,29.78,4.82,86,2440
2020-08-25T00:30:00Z,163874,12.42,22.69,3.4,27.08,3.1,9,232,7.56,29.74,4.8,86,2457
2020-08-25T00:35:00Z,163875,12.41,22.54,3.4,26.98,3.1,9.8,252.8,7.56,29.68,4.8,86,2457
2020-08-25T00:40:00Z,163876,12.42,22.48,3.34,26.88,3.1,10,258,7.58,29.6,4.8,86,2457
2020-08-25T00:45:00Z,163877,12.42,22.35,3.36,26.8,3.1,9.8,252.8,7.6,29.48,4.8,86,2457
2020-08-25T00:50:00Z,163878,12.42,22.31,3.4,26.7,3.1,10,258,7.58,29.42,4.8,85.6,2445
2020-08-25T00:55:00Z,163879,12.42,22.26,3.42,26.66,3.14,10,254.8,7.52,29.34,4.8,85.4,2440
2020-08-25T01:00:00Z,163880,12.44,22.21,3.42,26.54,3.12,10,256.4,7.54,29.3,4.8,85.2,2434
2020-08-25T01:05:00Z,163881,12.42,22.26,3.38,26.48,3.12,10,256.4,7.52,29.22,4.8,85,2428
2020-08-25T01:10:00Z,163882,12.42,22.17,3.42,26.42,3.12,10,256.4,7.56,29.16,4.8,85,2428
2020-08-25T01:15:00Z,163883,12.42,22.1,3.42,26.32,3.12,10,256.4,7.52,29.06,4.8,85,2428
2020-08-25T01:20:00Z,163884,12.41,21.98,3.38,26.26,3.1,10,258,7.54,28.98,4.8,85,2428
2020-08-25T01:25:00Z,163885,12.42,21.89,3.42,26.22,3.12,10,256.4,7.56,28.94,4.8,85,2428
2020-08-25T01:30:00Z,163886,12.42,21.82,3.4,26.18,3.1,10,258,7.54,28.84,4.8,85,2428
2020-08-25T01:35:00Z,163887,12.41,21.67,3.42,26.1,3.12,10,256.4,7.54,28.78,4.8,85,2428
2020-08-25T01:40:00Z,163888,12.42,21.62,3.38,26.02,3.1,10,258,7.52,28.74,4.8,85,2428
2020-08-25T01:45:00Z,163889,12.42,21.55,3.44,25.92,3.14,10,254.8,7.5,28.64,4.8,85,2428
2020-08-25T01:50:00Z,163890,12.42,21.54,3.4,25.86,3.12,10,256.4,7.5,28.58,4.78,85,2446
2020-08-25T01:55:00Z,163891,12.42,21.55,3.4,25.8,3.12,10,256.4,7.52,28.5,4.8,84.8,2422
2020-08-25T02:00:00Z,163892,12.43,21.51,3.4,25.7,3.12,10,256.4,7.52,28.5,4.8,84.2,2405
2020-08-25T02:05:00Z,163893,12.42,21.53,3.38,25.66,3.12,10,256.4,7.5,28.4,4.8,84,2399
2020-08-25T02:10:00Z,163894,12.4,21.5,3.44,25.6,3.14,10,254.8,7.5,28.3,4.8,84,2399
2020-08-25T02:15:00Z,163895,12.42,21.48,3.38,25.54,3.12,10,256.4,7.48,28.3,4.78,84,2417
2020-08-25T02:20:00Z,163896,12.42,21.46,3.4,25.5,3.14,10,254.8,7.5,28.22,4.8,84,2399
2020-08-25T02:25:00Z,163897,12.42,21.37,3.36,25.42,3.12,10,256.4,7.5,28.16,4.8,84,2399
2020-08-25T02:30:00Z,163898,12.42,21.38,3.36,25.4,3.12,10,256.4,7.5,28.08,4.78,83.8,2411
2020-08-25T02:35:00Z,163899,12.4,21.33,3.34,25.3,3.1,10,258,7.5,28.02,4.8,83.8,2393
2020-08-25T02:40:00Z,163900,12.42,21.32,3.4,25.24,3.14,10,254.8,7.48,28,4.78,83.4,2400
2020-08-25T02:45:00Z,163901,12.42,21.26,3.42,25.2,3.14,10,254.8,7.48,27.92,4.78,83,2389
2020-08-25T02:50:00Z,163902,12.42,21.19,3.42,25.14,3.14,10,254.8,7.52,27.88,4.8,83,2371
2020-08-25T02:55:00Z,163903,12.41,21.16,3.4,25.1,3.12,10.2,261.4,7.44,27.82,4.74,83,2424
2020-08-25T03:00:00Z,163904,12.42,21.06,3.4,25.06,3.1,10,258,7.5,27.74,4.78,83,2389
2020-08-25T03:05:00Z,163905,12.41,21.05,3.38,25,3.12,10,256.4,7.5,27.7,4.8,83,2371
2020-08-25T03:10:00Z,163906,12.42,20.97,3.44,24.9,3.14,11,279.8,7.5,27.66,4.8,83,2371
2020-08-25T03:15:00Z,163907,12.41,20.92,3.4,24.88,3.12,11,281.4,7.5,27.58,4.8,83,2371
2020-08-25T03:20:00Z,163908,12.41,20.91,3.38,24.8,3.12,10.8,276.4,7.5,27.54,4.8,83,2371
2020-08-25T03:25:00Z,163909,12.4,20.83,3.44,24.78,3.14,11,279.8,7.5,27.5,4.8,83,2371
2020-08-25T03:30:00Z,163910,12.41,20.85,3.4,24.7,3.1,11,283,7.46,27.42,4.76,83,2406
2020-08-25T03:35:00Z,163911,12.42,20.76,3.42,24.7,3.12,11,281.4,7.46,27.36,4.76,83,2406
2020-08-25T03:40:00Z,163912,12.41,20.74,3.42,24.6,3.12,11,281.4,7.5,27.3,4.8,83,2371
2020-08-25T03:45:00Z,163913,12.41,20.72,3.38,24.58,3.1,11,283,7.46,27.28,4.78,83,2389
2020-08-25T03:50:00Z,163914,12.41,20.66,3.48,24.5,3.18,11,276.6,7.46,27.22,4.76,83,2406
2020-08-25T03:55:00Z,163915,12.41,20.64,3.4,24.42,3.1,11,283,7.5,27.2,4.8,83,2371
2020-08-25T04:00:00Z,163916,12.4,20.51,3.4,24.4,3.1,11,283,7.5,27.12,4.8,82.8,2365
2020-08-25T04:05:00Z,163917,12.41,20.43,3.42,24.36,3.12,11,281.4,7.48,27.1,4.78,82.6,2377
2020-08-25T04:10:00Z,163918,12.42,20.31,3.4,24.3,3.12,11,281.4,7.44,27.02,4.74,82.4,2406
2020-08-25T04:15:00Z,163919,12.41,20.21,3.46,24.24,3.16,11,278.2,7.52,27,4.8,82,2342
2020-08-25T04:20:00Z,163920,12.41,20.13,3.38,24.2,3.12,11,281.4,7.44,26.92,4.76,82,2377
2020-08-25T04:25:00Z,163921,12.41,20.01,3.44,24.14,3.16,11,278.2,7.42,26.88,4.74,82,2394
2020-08-25T04:30:00Z,163922,12.41,19.99,3.44,24.1,3.14,11,279.8,7.4,26.8,4.72,82,2412
2020-08-25T04:35:00Z,163923,12.4,19.93,3.46,24.04,3.16,11,278.2,7.42,26.76,4.76,82,2377
2020-08-25T04:40:00Z,163924,12.41,19.94,3.48,24,3.18,11,276.6,7.44,26.7,4.76,82,2377
2020-08-25T04:45:00Z,163925,12.41,19.96,3.46,23.94,3.16,11,278.2,7.36,26.7,4.74,82,2394
2020-08-25T04:50:00Z,163926,12.4,19.94,3.44,23.86,3.14,11,279.8,7.4,26.62,4.74,82,2394
2020-08-25T04:55:00Z,163927,12.41,19.99,3.46,23.82,3.16,11,278.2,7.26,26.6,4.68,82,2448
2020-08-25T05:00:00Z,163928,12.4,19.93,3.42,23.8,3.12,11,281.4,7.44,26.5,4.74,82,2394
2020-08-25T05:05:00Z,163929,12.41,19.93,3.42,23.76,3.12,11,281.4,7.42,26.46,4.76,82,2377
2020-08-25T05:10:00Z,163930,12.41,19.9,3.44,23.7,3.14,11,279.8,7.34,26.44,4.72,82,2412
2020-08-25T05:15:00Z,163931,12.42,19.87,3.44,23.68,3.14,11,279.8,7.34,26.4,4.72,82,2412
2020-08-25T05:20:00Z,163932,12.41,19.91,3.44,23.62,3.14,11,279.8,7.32,26.34,4.7,82,2429
2020-08-25T05:25:00Z,163933,12.41,19.88,3.46,23.58,3.16,11.2,283.2,7.32,26.3,4.72,82,2412
2020-08-25T05:30:00Z,163934,12.41,19.93,3.48,23.58,3.18,11.4,286.8,7.32,26.28,4.72,82,2412
2020-08-25T05:35:00Z,163935,12.4,20.03,3.48,23.5,3.18,11.2,281.6,7.36,26.2,4.74,82,2394
2020-08-25T05:40:00Z,163936,12.41,20.22,3.42,23.48,3.14,11.2,285,7.22,26.16,4.66,82,2468
2020-08-25T05:45:00Z,163937,12.41,20.53,3.44,23.48,3.14,11.4,290,7.34,26.12,4.72,82,2413
2020-08-25T05:50:00Z,163938,12.39,20.81,3.46,23.44,3.16,11.6,293.4,7.44,26.1,4.76,81.8,2371
2020-08-25T05:55:00Z,163939,12.41,21.19,3.46,23.42,3.16,11.8,298.4,7.36,26.02,4.72,81.4,2394
2020-08-25T06:00:00Z,163940,12.41,21.56,3.4,23.42,3.12,11.6,297,7.4,26.02,4.76,81.4,2360
2020-08-25T06:05:00Z,163941,12.41,21.96,3.48,23.42,3.18,11.8,296.8,7.36,25.98,4.74,81.2,2371
2020-08-25T06:10:00Z,163942,12.41,22.37,3.44,23.46,3.14,12,305.4,7.38,25.92,4.72,81,2383
2020-08-25T06:15:00Z,163943,12.41,22.73,3.44,23.46,3.16,12,303.6,7.36,25.9,4.72,81,2383
2020-08-25T06:20:00Z,163944,12.41,23.16,3.5,23.5,3.2,12,300,7.38,25.9,4.74,81,2366
2020-08-25T06:25:00Z,163945,12.42,23.58,3.48,23.6,3.18,12,301.8,7.34,25.88,4.72,81,2383
2020-08-25T06:30:00Z,163946,12.41,24.05,3.5,23.6,3.2,11.4,285,7.34,25.84,4.72,81,2383
2020-08-25T06:35:00Z,163947,12.41,24.56,3.48,23.7,3.18,11.6,291.6,7.38,25.8,4.7,81,2400
2020-08-25T06:40:00Z,163948,12.39,25.06,3.48,23.8,3.18,11.6,291.8,7.34,25.8,4.7,81,2400
2020-08-25T06:45:00Z,163949,12.41,25.67,3.5,23.88,3.2,11,275,7.4,25.8,4.74,81,2366
2020-08-25T06:50:00Z,163950,12.41,26.22,3.5,24.04,3.2,11,275,7.4,25.8,4.72,81,2383
2020-08-25T06:55:00Z,163951,12.41,26.8,3.5,24.16,3.2,11,275,7.28,25.8,4.7,81.2,2406
2020-08-25T07:00:00Z,163952,12.41,27.42,3.5,24.34,3.2,11,275,7.3,25.84,4.7,81,2400
2020-08-25T07:05:00Z,163953,12.4,28.05,3.5,24.48,3.2,11,275,7.38,25.88,4.7,81,2400
2020-08-25T07:10:00Z,163954,12.41,28.74,3.5,24.7,3.2,11,275,7.38,25.9,4.72,81.4,2394
2020-08-25T07:15:00Z,163955,12.41,29.34,3.5,24.88,3.2,11,275,7.44,25.9,4.76,81.2,2354
2020-08-25T07:20:00Z,163956,12.42,29.91,3.48,25.12,3.18,11,276.6,7.44,26,4.76,81.6,2365
2020-08-25T07:25:00Z,163957,12.42,30.43,3.5,25.38,3.2,11,275,7.38,26.06,4.72,82,2412
2020-08-25T07:30:00Z,163958,12.42,30.89,3.5,25.58,3.2,11,275,7.38,26.1,4.72,82,2412
2020-08-25T07:35:00Z,163959,12.42,31.34,3.5,25.82,3.2,11,275,7.3,26.18,4.7,82,2429
2020-08-25T07:40:00Z,163960,12.43,31.67,3.52,26.06,3.2,11,275,7.36,26.28,4.72,82,2412
2020-08-25T07:45:00Z,163961,12.42,31.99,3.5,26.32,3.2,10.6,265,7.5,26.36,4.8,82,2342
2020-08-25T07:50:00Z,163962,12.42,32.29,3.56,26.58,3.2,10,250,7.36,26.44,4.72,82,2412
2020-08-25T07:55:00Z,163963,12.42,32.55,3.5,26.84,3.2,10,250,7.46,26.56,4.78,82,2359
2020-08-25T08:00:00Z,163964,12.42,32.91,3.5,27.14,3.2,10,250,7.42,26.66,4.74,82,2394
2020-08-25T08:05:00Z,163965,12.42,33.15,3.52,27.38,3.2,10,250,7.4,26.76,4.74,82,2394
2020-08-25T08:10:00Z,163966,12.43,33.43,3.5,27.66,3.18,10,251.6,7.4,26.86,4.72,82.8,2435
2020-08-25T08:15:00Z,163967,12.42,33.73,3.5,27.92,3.2,10,250,7.4,27.02,4.74,83,2425
2020-08-25T08:20:00Z,163968,12.42,33.97,3.54,28.2,3.2,10,250,7.48,27.12,4.78,83,2389
2020-08-25T08:25:00Z,163969,12.43,34.27,3.54,28.48,3.2,10,250,7.36,27.28,4.72,83,2441
2020-08-25T08:30:00Z,163970,12.42,34.48,3.54,28.76,3.2,10,250,7.48,27.38,4.76,83,2406
2020-08-25T08:35:00Z,163971,12.43,34.78,3.54,29.04,3.2,10,250,7.5,27.54,4.8,83,2371
2020-08-25T08:40:00Z,163972,12.43,35.07,3.6,29.32,3.2,10,250,7.42,27.66,4.76,83.2,2412
2020-08-25T08:45:00Z,163973,12.42,35.35,3.58,29.62,3.2,9.2,230,7.48,27.82,4.78,83.4,2400
2020-08-25T08:50:00Z,163974,12.43,35.66,3.58,29.92,3.2,9,225,7.5,27.98,4.8,84,2399
2020-08-25T08:55:00Z,163975,12.44,35.85,3.56,30.2,3.2,9,225,7.52,28.14,4.8,84.2,2405
2020-08-25T09:00:00Z,163976,12.43,36.14,3.58,30.5,3.2,9,225,7.48,28.26,4.78,84.6,2434
2020-08-25T09:05:00Z,163977,12.43,36.38,3.58,30.78,3.2,9,225,7.5,28.46,4.8,85,2428
2020-08-25T09:10:00Z,163978,12.43,36.55,3.58,31.1,3.2,9,225,7.52,28.62,4.8,85,2428
2020-08-25T09:15:00Z,163979,12.44,36.86,3.66,31.38,3.26,9,220.8,7.54,28.78,4.8,85,2428
2020-08-25T09:20:00Z,163980,12.44,37.14,3.62,31.68,3.24,9,222.2,7.56,28.9,4.8,85,2428
2020-08-25T09:25:00Z,163981,12.44,37.47,3.58,31.96,3.2,9,225,7.52,29.1,4.8,85.2,2434
2020-08-25T09:30:00Z,163982,12.44,37.72,3.62,32.22,3.22,9,223.6,7.56,29.28,4.8,85.8,2451
2020-08-25T09:35:00Z,163983,12.42,37.86,3.64,32.52,3.24,8.8,217.2,7.56,29.48,4.8,86,2457
2020-08-25T09:40:00Z,163984,12.44,38.12,3.62,32.82,3.22,8.4,208.6,7.54,29.66,4.8,86,2457
2020-08-25T09:45:00Z,163985,12.43,38.32,3.68,33.12,3.26,8,195.8,7.58,29.82,4.8,86.4,2468
2020-08-25T09:50:00Z,163986,12.44,38.67,3.62,33.42,3.22,8,198.6,7.58,30,4.8,86.8,2479
2020-08-25T09:55:00Z,163987,12.43,38.91,3.64,33.7,3.24,8,197.2,7.68,30.18,4.86,87,2434
2020-08-25T10:00:00Z,163988,12.44,39.13,3.64,34.02,3.24,8,197.2,7.62,30.36,4.82,87,2468
2020-08-25T10:05:00Z,163989,12.44,39.35,3.72,34.28,3.28,8,194.4,7.62,30.54,4.82,87.2,2474
2020-08-25T10:10:00Z,163990,12.43,39.55,3.66,34.54,3.24,7.6,187.4,7.64,30.78,4.84,88,2479
2020-08-25T10:15:00Z,163991,12.45,39.81,3.64,34.84,3.24,7.8,192.2,7.62,30.96,4.82,88,2497
2020-08-25T10:20:00Z,163992,12.45,39.9,3.68,35.14,3.24,7,172.6,7.66,31.14,4.86,88,2462
2020-08-25T10:25:00Z,163993,12.45,40.02,3.72,35.42,3.28,7,170.2,7.7,31.32,4.88,88.2,2450
2020-08-25T10:30:00Z,163994,12.45,40.3,3.72,35.7,3.28,7,170.2,7.7,31.52,4.88,89,2472
2020-08-25T10:35:00Z,163995,12.45,40.52,3.72,35.96,3.28,7,170.2,7.68,31.74,4.86,89,2490
2020-08-25T10:40:00Z,163996,12.45,40.79,3.76,36.22,3.3,7,169,7.72,31.94,4.9,90,2482
2020-08-25T10:45:00Z,163997,12.45,41,3.7,36.52,3.28,7,170.2,7.76,32.1,4.9,90,2482
2020-08-25T10:50:00Z,163998,12.45,41.27,3.72,36.8,3.3,7,169,7.76,32.38,4.9,90,2482
2020-08-25T10:55:00Z,163999,12.45,41.54,3.76,37.08,3.3,7,169,7.76,32.52,4.9,90,2482
2020-08-25T11:00:00Z,164000,12.46,41.72,3.72,37.36,3.28,7,170.2,7.8,32.72,4.9,90.6,2499
2020-08-25T11:05:00Z,164001,12.45,41.9,3.8,37.68,3.3,7,169,7.8,32.9,4.9,91,2510
2020-08-25T11:10:00Z,164002,12.44,42.02,3.8,37.92,3.3,7,169,7.82,33.12,4.9,91,2510
2020-08-25T11:15:00Z,164003,12.46,42.14,3.8,38.22,3.3,6.8,164.2,7.82,33.32,4.9,91,2510
2020-08-25T11:20:00Z,164004,12.45,42.17,3.78,38.42,3.3,6.4,154.6,7.84,33.54,4.9,91.4,2521
2020-08-25T11:25:00Z,164005,12.46,42.17,3.8,38.7,3.3,6,145,7.84,33.74,4.9,92,2537
2020-08-25T11:30:00Z,164006,12.46,42.23,3.78,38.92,3.3,6,145,7.84,33.94,4.9,92.6,2554
2020-08-25T11:35:00Z,164007,12.44,42.28,3.76,39.16,3.3,6,145,7.84,34.12,4.9,92.8,2559
2020-08-25T11:40:00Z,164008,12.46,42.34,3.8,39.36,3.3,6,145,7.84,34.3,4.9,93,2565
2020-08-25T11:45:00Z,164009,12.46,42.43,3.82,39.56,3.3,6,145,7.88,34.5,4.9,93,2565
2020-08-25T11:50:00Z,164010,12.45,42.54,3.88,39.76,3.3,6,145,7.9,34.66,4.9,93,2565
2020-08-25T11:55:00Z,164011,12.46,42.74,3.84,39.92,3.3,6,145,7.88,34.9,4.9,94,2593
2020-08-25T12:00:00Z,164012,12.45,42.87,3.8,40.1,3.3,6,145,7.92,35.02,4.92,94,2576
2020-08-25T12:05:00Z,164013,12.46,42.9,3.84,40.28,3.3,6,145,7.9,35.2,4.9,94.6,2609
2020-08-25T12:10:00Z,164014,12.46,42.94,3.78,40.44,3.3,5.8,140.2,7.96,35.38,4.96,95,2568
2020-08-25T12:15:00Z,164015,12.46,43.02,3.86,40.6,3.3,5.6,135.4,7.92,35.56,4.92,95,2603
2020-08-25T12:20:00Z,164016,12.46,43.02,3.76,40.78,3.3,5,121,7.92,35.72,4.94,95,2585
2020-08-25T12:25:00Z,164017,12.47,42.97,3.8,40.96,3.3,5,121,7.92,35.88,4.94,95,2585
2020-08-25T12:30:00Z,164018,12.46,43.01,3.82,41.1,3.28,5,121.8,7.94,36.04,4.94,95.8,2607
2020-08-25T12:35:00Z,164019,12.46,43.05,3.78,41.24,3.3,5,121,7.9,36.16,4.92,96,2630
2020-08-25T12:40:00Z,164020,12.46,43.11,3.74,41.44,3.26,5,122.6,7.92,36.34,4.92,96,2630
2020-08-25T12:45:00Z,164021,12.46,43.22,3.74,41.56,3.26,5,122.6,7.96,36.46,4.94,96,2613
2020-08-25T12:50:00Z,164022,12.46,43.27,3.76,41.7,3.28,5,121.8,8,36.62,5,96.2,2565
2020-08-25T12:55:00Z,164023,12.46,43.35,3.82,41.82,3.3,4.8,116,8,36.76,5,97,2586
2020-08-25T13:00:00Z,164024,12.46,43.37,3.8,41.94,3.3,4.6,111,8,36.92,5,97,2586
2020-08-25T13:05:00Z,164025,12.47,43.39,3.78,42.04,3.3,4.2,101,8.02,37.02,5,97,2586
2020-08-25T13:10:00Z,164026,12.45,43.36,3.82,42.12,3.3,4,96,8,37.16,4.98,97.6,2620
2020-08-25T13:15:00Z,164027,12.47,43.36,3.78,42.26,3.3,4,96,8,37.34,5,98,2613
2020-08-25T13:20:00Z,164028,12.47,43.4,3.8,42.36,3.3,4,96,8.02,37.46,4.98,98,2631
2020-08-25T13:25:00Z,164029,12.47,43.42,3.82,42.44,3.3,4,96,8.04,37.52,5,98,2613
2020-08-25T13:30:00Z,164030,12.47,43.49,3.74,42.52,3.3,4,96,8.04,37.66,5,98,2613
2020-08-25T13:35:00Z,164031,12.47,43.49,3.76,42.58,3.3,4,96,8.02,37.76,4.98,98.2,2636
2020-08-25T13:40:00Z,164032,12.47,43.37,3.68,42.66,3.26,4,97.6,8.02,37.88,5,98.6,2629
2020-08-25T13:45:00Z,164033,12.47,43.25,3.74,42.7,3.3,4,96,8.02,38,5,99,2640
2020-08-25T13:50:00Z,164034,12.46,43.13,3.74,42.76,3.3,4,96,8.06,38.08,5,99,2640
2020-08-25T13:55:00Z,164035,12.47,43.14,3.78,42.8,3.3,4,96,8.06,38.2,5,99.2,2645
2020-08-25T14:00:00Z,164036,12.46,43.06,3.76,42.8,3.3,4,96,8.04,38.28,5,99.8,2661
2020-08-25T14:05:00Z,164037,12.47,42.95,3.7,42.82,3.3,3.6,86.4,8.04,38.32,5,100,2666
2020-08-25T14:10:00Z,164038,12.47,42.88,3.7,42.88,3.28,3.6,87,8.08,38.4,5.02,100,2649
2020-08-25T14:15:00Z,164039,12.46,42.91,3.72,42.86,3.28,3,72.6,8.06,38.5,5,100,2666
2020-08-25T14:20:00Z,164040,12.47,43.03,3.68,42.9,3.26,3.2,78,8.06,38.6,5,100,2666
2020-08-25T14:25:00Z,164041,12.46,43.02,3.68,42.82,3.28,3,72.6,8.08,38.64,5,100,2666
2020-08-25T14:30:00Z,164042,12.47,42.96,3.7,42.84,3.3,3,72,8.1,38.72,5,100,2666
2020-08-25T14:35:00Z,164043,12.47,42.79,3.68,42.88,3.26,3,73.2,8.08,38.8,5.02,100,2649
2020-08-25T14:40:00Z,164044,12.48,42.58,3.7,42.84,3.3,3,72,8.12,38.8,5.02,100,2649
2020-08-25T14:45:00Z,164045,12.47,42.44,3.74,42.9,3.3,3,72,8.06,38.86,5,100.2,2671
2020-08-25T14:50:00Z,164046,12.47,42.23,3.68,42.82,3.26,3,73.2,8.1,38.92,5,100,2666
2020-08-25T14:55:00Z,164047,12.47,42.07,3.64,42.78,3.24,3,73.8,8.12,39,5.04,100.2,2637
2020-08-25T15:00:00Z,164048,12.46,41.84,3.64,42.72,3.24,3,73.8,8.08,39,5,100.2,2671
2020-08-25T15:05:00Z,164049,12.47,41.59,3.6,42.68,3.2,3,75,8.12,39.06,5.02,100.4,2659
2020-08-25T15:10:00Z,164050,12.47,41.36,3.62,42.58,3.22,3,74.4,8.1,39.08,5.02,100.6,2665
2020-08-25T15:15:00Z,164051,12.48,41.08,3.66,42.48,3.24,3,73.8,8.06,39.1,5,100.6,2682
2020-08-25T15:20:00Z,164052,12.47,40.96,3.64,42.38,3.24,3,73.8,8.14,39.1,5.04,100.4,2642
2020-08-25T15:25:00Z,164053,12.47,40.72,3.62,42.26,3.22,3,74.4,8.06,39.1,5,100.8,2688
2020-08-25T15:30:00Z,164054,12.47,40.58,3.58,42.12,3.2,3,75,8.1,39.1,5,100.2,2671
2020-08-25T15:35:00Z,164055,12.47,40.38,3.6,42.02,3.2,3,75,8.08,39.1,5,100.6,2682
2020-08-25T15:40:00Z,164056,12.47,40.24,3.62,41.86,3.22,3,74.4,8.08,39.1,5,100.4,2677
2020-08-25T15:45:00Z,164057,12.47,40.09,3.58,41.8,3.22,3,74.4,8.1,39.04,5,100,2666
2020-08-25T15:50:00Z,164058,12.47,39.86,3.58,41.64,3.22,3,74.2,8.08,39.06,5,100,2666
2020-08-25T15:55:00Z,164059,12.47,39.68,3.54,41.5,3.2,3,75,8.1,39,5,100,2666
2020-08-25T16:00:00Z,164060,12.47,39.45,3.5,41.36,3.18,3,75.4,8.06,38.98,5,100,2666
2020-08-25T16:05:00Z,164061,12.47,39.28,3.52,41.24,3.2,3,75,8.08,38.96,5,100,2666
2020-08-25T16:10:00Z,164062,12.46,39.09,3.54,41.08,3.18,3,75.4,8.12,38.86,5.02,100,2649
2020-08-25T16:15:00Z,164063,12.45,38.86,3.64,40.94,3.26,3,73.2,8.08,38.86,5,100,2666
2020-08-25T16:20:00Z,164064,12.46,38.71,3.52,40.76,3.2,3,74.8,8.12,38.82,5.02,100,2649
2020-08-25T16:25:00Z,164065,12.46,38.5,3.5,40.6,3.18,3,75.4,8.04,38.78,5,100,2666
2020-08-25T16:30:00Z,164066,12.46,38.36,3.54,40.42,3.2,3,74.8,8.08,38.7,5,100,2666
2020-08-25T16:35:00Z,164067,12.45,38.17,3.6,40.28,3.22,3,74.4,8.08,38.64,5,100,2666
2020-08-25T16:40:00Z,164068,12.46,37.98,3.56,40.12,3.2,3,75,8.1,38.58,5,100,2666
2020-08-25T16:45:00Z,164069,12.46,37.8,3.6,39.94,3.2,3,75,8.1,38.54,5,99.8,2661
2020-08-25T16:50:00Z,164070,12.46,37.55,3.56,39.78,3.2,3,75,8.02,38.5,5,99.2,2645
2020-08-25T16:55:00Z,164071,12.46,37.36,3.58,39.64,3.2,3,75,8.04,38.42,5,99,2640
2020-08-25T17:00:00Z,164072,12.45,37.11,3.58,39.44,3.2,3,75,8.06,38.28,5,99,2640
2020-08-25T17:05:00Z,164073,12.46,36.88,3.56,39.26,3.2,3,75,8,38.22,4.98,99,2658
2020-08-25T17:10:00Z,164074,12.46,36.69,3.58,39.1,3.2,3,75,8.04,38.16,5,98.8,2635
2020-08-25T17:15:00Z,164075,12.45,36.43,3.56,38.9,3.2,3.2,80,8.06,38.1,5,98.2,2618
2020-08-25T17:20:00Z,164076,12.46,36.24,3.54,38.7,3.2,3,75,8.06,38,5,98,2613
2020-08-25T17:25:00Z,164077,12.46,35.97,3.58,38.5,3.2,3.2,80,8.04,37.92,5,98,2613
2020-08-25T17:30:00Z,164078,12.46,35.72,3.58,38.3,3.2,3.8,95,7.98,37.8,4.98,98,2631
2020-08-25T17:35:00Z,164079,12.46,35.45,3.56,38.1,3.2,3.6,90,8.02,37.74,5,98,2613
2020-08-25T17:40:00Z,164080,12.45,35.15,3.52,37.92,3.2,3.8,95,8.04,37.62,5,98,2613
2020-08-25T17:45:00Z,164081,12.46,34.94,3.54,37.72,3.2,4,100,8.02,37.52,5,97.6,2602
2020-08-25T17:50:00Z,164082,12.46,34.63,3.5,37.5,3.2,4,100,8.02,37.44,5,97,2586
2020-08-25T17:55:00Z,164083,12.46,34.38,3.52,37.3,3.2,4,100,8.04,37.32,5,97,2586
2020-08-25T18:00:00Z,164084,12.45,34.09,3.52,37.06,3.2,4,100,8,37.22,5,97,2586
2020-08-25T18:05:00Z,164085,12.45,33.8,3.52,36.86,3.2,4,100,8,37.08,5,96.2,2565
2020-08-25T18:10:00Z,164086,12.45,33.49,3.5,36.62,3.2,4,100,8,37,5,96,2560
2020-08-25T18:15:00Z,164087,12.45,33.16,3.5,36.42,3.2,4,100,8,36.88,5,96,2560
2020-08-25T18:20:00Z,164088,12.45,32.87,3.5,36.22,3.2,4,100,8,36.76,5,96,2560
2020-08-25T18:25:00Z,164089,12.45,32.55,3.5,36.04,3.2,4,100,7.94,36.66,4.94,96,2613
2020-08-25T18:30:00Z,164090,12.45,32.28,3.5,35.8,3.2,4.2,105,7.96,36.56,4.96,95.8,2590
2020-08-25T18:35:00Z,164091,12.45,31.98,3.48,35.62,3.18,4.6,115.8,7.96,36.46,4.96,95.2,2573
2020-08-25T18:40:00Z,164092,12.45,31.75,3.5,35.42,3.2,5,125,7.92,36.34,4.92,95,2603
2020-08-25T18:45:00Z,164093,12.45,31.5,3.5,35.22,3.18,5,125.8,7.94,36.22,4.94,95,2585
2020-08-25T18:50:00Z,164094,12.45,31.23,3.5,35.02,3.2,5,125,7.92,36.06,4.92,95,2603
2020-08-25T18:55:00Z,164095,12.44,31.01,3.5,34.84,3.2,5,125,7.92,35.96,4.92,94.8,2597
2020-08-25T19:00:00Z,164096,12.44,30.8,3.5,34.64,3.2,5,125,7.94,35.8,4.94,94.8,2580
2020-08-25T19:05:00Z,164097,12.44,30.63,3.46,34.46,3.16,5,126.6,7.9,35.74,4.9,94.2,2598
2020-08-25T19:10:00Z,164098,12.44,30.44,3.5,34.26,3.2,5,125,7.92,35.6,4.94,94,2558
2020-08-25T19:15:00Z,164099,12.44,30.23,3.5,34.08,3.2,5,125,7.88,35.48,4.9,94,2593
2020-08-25T19:20:00Z,164100,12.44,30.09,3.5,33.92,3.2,5,125,7.9,35.32,4.9,93.2,2571
2020-08-25T19:25:00Z,164101,12.45,29.85,3.48,33.74,3.18,5.4,135.8,7.88,35.2,4.92,93,2548
2020-08-25T19:30:00Z,164102,12.44,29.69,3.48,33.56,3.18,5.6,140.8,7.84,35.08,4.9,93,2565
2020-08-25T19:35:00Z,164103,12.43,29.46,3.5,33.44,3.2,5.6,140,7.88,34.98,4.92,93,2548
2020-08-25T19:40:00Z,164104,12.44,29.3,3.46,33.26,3.16,6,151.6,7.86,34.84,4.9,93,2565
2020-08-25T19:45:00Z,164105,12.44,29.15,3.48,33.06,3.18,6,150.8,7.88,34.72,4.92,93,2548
2020-08-25T19:50:00Z,164106,12.42,28.96,3.48,32.92,3.18,6,150.8,7.82,34.6,4.9,93,2565
2020-08-25T19:55:00Z,164107,12.44,28.84,3.46,32.78,3.16,6,151.6,7.86,34.48,4.9,92,2537
2020-08-25T20:00:00Z,164108,12.44,28.62,3.46,32.64,3.16,6,151.6,7.82,34.38,4.9,92,2537
2020-08-25T20:05:00Z,164109,12.44,28.46,3.46,32.48,3.16,6,151.6,7.82,34.26,4.9,91.8,2532
2020-08-25T20:10:00Z,164110,12.44,28.29,3.48,32.3,3.18,6,150.8,7.82,34.18,4.9,91,2510
2020-08-25T20:15:00Z,164111,12.44,28.13,3.42,32.18,3.14,6,152.4,7.8,34.02,4.9,91,2510
2020-08-25T20:20:00Z,164112,12.43,27.99,3.42,32.02,3.12,6,153.2,7.8,33.92,4.9,91,2510
2020-08-25T20:25:00Z,164113,12.43,27.75,3.46,31.86,3.16,6,151.6,7.8,33.8,4.9,91,2510
2020-08-25T20:30:00Z,164114,12.43,27.56,3.44,31.74,3.16,6.2,156.6,7.82,33.68,4.9,91,2510
2020-08-25T20:35:00Z,164115,12.42,27.37,3.46,31.56,3.16,6.6,166.8,7.82,33.6,4.9,91,2510
2020-08-25T20:40:00Z,164116,12.43,27.2,3.44,31.46,3.14,6.8,173,7.78,33.5,4.9,91,2510
2020-08-25T20:45:00Z,164117,12.43,27.01,3.42,31.34,3.12,7,179,7.78,33.38,4.9,90.2,2488
2020-08-25T20:50:00Z,164118,12.44,26.8,3.44,31.16,3.14,7,178,7.72,33.28,4.88,90,2500
2020-08-25T20:55:00Z,164119,12.43,26.7,3.4,31.02,3.12,7,179,7.76,33.18,4.9,90,2482
2020-08-25T21:00:00Z,164120,12.41,26.55,3.42,30.92,3.14,7,178,7.76,33.08,4.9,90,2482
2020-08-25T21:05:00Z,164121,12.43,26.42,3.44,30.76,3.14,7,178,7.72,32.94,4.9,90,2482
2020-08-25T21:10:00Z,164122,12.43,26.27,3.42,30.64,3.12,7,179,7.74,32.84,4.88,90,2500
2020-08-25T21:15:00Z,164123,12.43,26.08,3.38,30.52,3.12,7,179,7.74,32.72,4.88,90,2500
2020-08-25T21:20:00Z,164124,12.43,25.98,3.38,30.36,3.14,7,178,7.74,32.64,4.9,90,2482
2020-08-25T21:25:00Z,164125,12.42,25.82,3.32,30.24,3.1,7,180.2,7.74,32.54,4.9,89.2,2460
2020-08-25T21:30:00Z,164126,12.43,25.73,3.4,30.1,3.12,7,179,7.7,32.46,4.88,89,2472
2020-08-25T21:35:00Z,164127,12.42,25.59,3.32,29.98,3.1,7,180,7.66,32.32,4.84,89,2507
2020-08-25T21:40:00Z,164128,12.41,25.46,3.38,29.88,3.1,7,180,7.7,32.18,4.88,88.4,2456
2020-08-25T21:45:00Z,164129,12.42,25.37,3.42,29.76,3.12,7,179,7.64,32.12,4.84,88.4,2490
2020-08-25T21:50:00Z,164130,12.41,25.19,3.44,29.66,3.16,7,177,7.66,32.02,4.86,88.2,2467
2020-08-25T21:55:00Z,164131,12.42,25.08,3.42,29.54,3.14,7.2,183,7.66,31.94,4.86,88,2462
2020-08-25T22:00:00Z,164132,12.43,24.94,3.38,29.38,3.1,7,180,7.62,31.82,4.82,88,2497
2020-08-25T22:05:00Z,164133,12.42,24.84,3.34,29.26,3.1,7.6,195.6,7.6,31.7,4.8,88,2514
2020-08-25T22:10:00Z,164134,12.42,24.78,3.38,29.18,3.12,7.4,189.4,7.6,31.62,4.8,88,2514
2020-08-25T22:15:00Z,164135,12.41,24.61,3.42,29.06,3.14,8,203.6,7.64,31.52,4.84,88,2479
2020-08-25T22:20:00Z,164136,12.42,24.49,3.36,28.96,3.1,8,206,7.64,31.44,4.82,87.8,2491
2020-08-25T22:25:00Z,164137,12.41,24.31,3.38,28.86,3.1,7.8,200.8,7.6,31.34,4.8,87.8,2508
2020-08-25T22:30:00Z,164138,12.42,24.21,3.34,28.74,3.1,8,206,7.64,31.22,4.84,87,2451
2020-08-25T22:35:00Z,164139,12.42,24.12,3.34,28.62,3.1,8,206,7.58,31.12,4.8,87,2485
2020-08-25T22:40:00Z,164140,12.42,23.94,3.32,28.52,3.1,8,206,7.64,31,4.84,87,2451
2020-08-25T22:45:00Z,164141,12.41,23.81,3.32,28.42,3.1,8,206,7.62,30.98,4.82,87,2468
2020-08-25T22:50:00Z,164142,12.42,23.68,3.32,28.3,3.1,8,206,7.6,30.84,4.8,87,2485
2020-08-25T22:55:00Z,164143,12.41,23.56,3.36,28.2,3.1,8,206,7.62,30.76,4.84,86.8,2445
2020-08-25T23:00:00Z,164144,12.41,23.47,3.42,28.1,3.14,8.2,208.6,7.58,30.68,4.82,86.4,2451
2020-08-25T23:05:00Z,164145,12.43,23.34,3.36,28,3.1,8,206,7.6,30.58,4.82,86.4,2451
2020-08-25T23:10:00Z,164146,12.41,23.25,3.34,27.9,3.1,8.8,226.8,7.62,30.48,4.82,86,2440
2020-08-25T23:15:00Z,164147,12.42,23.11,3.34,27.76,3.1,8.8,226.8,7.62,30.4,4.84,86,2423
2020-08-25T23:20:00Z,164148,12.41,23,3.3,27.66,3.1,9,232,7.58,30.28,4.82,86,2440
2020-08-25T23:25:00Z,164149,12.41,22.91,3.38,27.56,3.12,9,230.6,7.6,30.26,4.8,86,2457
2020-08-25T23:30:00Z,164150,12.42,22.77,3.34,27.46,3.1,9,232,7.6,30.1,4.82,86,2440
2020-08-25T23:35:00Z,164151,12.41,22.72,3.36,27.34,3.1,9,232,7.56,30.04,4.8,85.6,2445
2020-08-25T23:40:00Z,164152,12.41,22.59,3.36,27.24,3.1,9,232,7.56,29.98,4.8,85.4,2440
2020-08-25T23:45:00Z,164153,12.41,22.54,3.34,27.16,3.1,9,232,7.58,29.88,4.8,85,2428
2020-08-25T23:50:00Z,164154,12.41,22.46,3.38,27.08,3.12,9,230.6,7.56,29.78,4.8,85,2428
2020-08-25T23:55:00Z,164155,12.41,22.36,3.32,26.94,3.1,9,232,7.54,29.72,4.8,85,2428
2020-08-26T00:00:00Z,164156,12.41,22.33,3.32,26.86,3.1,9,232,7.52,29.6,4.8,85,2428
2020-08-26T00:05:00Z,164157,12.39,22.23,3.34,26.8,3.1,9,232,7.54,29.54,4.8,85,2428
2020-08-26T00:10:00Z,164158,12.41,22.16,3.36,26.7,3.1,9,232,7.52,29.46,4.8,85,2428
2020-08-26T00:15:00Z,164159,12.41,22.11,3.36,26.6,3.1,9,232,7.5,29.4,4.8,85,2428
2020-08-26T00:20:00Z,164160,12.39,22.02,3.38,26.52,3.1,9,232,7.54,29.3,4.8,85,2428
2020-08-26T00:25:00Z,164161,12.41,22,3.38,26.4,3.12,9,230.6,7.52,29.22,4.8,85,2428
2020-08-26T00:30:00Z,164162,12.42,21.9,3.34,26.38,3.1,9.2,237.2,7.56,29.16,4.8,85,2428
2020-08-26T00:35:00Z,164163,12.41,21.84,3.32,26.28,3.1,9.8,252.8,7.5,29.02,4.8,84.8,2422
2020-08-26T00:40:00Z,164164,12.4,21.77,3.34,26.18,3.1,10,258,7.52,28.96,4.8,84,2399
2020-08-26T00:45:00Z,164165,12.42,21.64,3.34,26.12,3.1,9.8,252.8,7.54,28.92,4.8,84,2399
2020-08-26T00:50:00Z,164166,12.41,21.57,3.4,26.04,3.1,10,258,7.54,28.8,4.8,84,2399
2020-08-26T00:55:00Z,164167,12.39,21.43,3.36,25.92,3.1,10,258,7.5,28.8,4.8,84,2399
2020-08-26T01:00:00Z,164168,12.4,21.35,3.34,25.84,3.1,10,258,7.56,28.68,4.8,83.8,2393
2020-08-26T01:05:00Z,164169,12.4,21.32,3.32,25.78,3.1,10,258,7.56,28.6,4.8,83,2371
2020-08-26T01:10:00Z,164170,12.41,21.22,3.32,25.7,3.1,10,258,7.5,28.52,4.8,83.2,2377
2020-08-26T01:15:00Z,164171,12.4,21.23,3.3,25.62,3.1,10,258,7.5,28.5,4.8,83,2371
2020-08-26T01:20:00Z,164172,12.4,21.18,3.38,25.6,3.1,10,258,7.52,28.42,4.8,83,2371
2020-08-26T01:25:00Z,164173,12.4,21.13,3.34,25.5,3.1,10,258,7.5,28.34,4.8,83,2371
2020-08-26T01:30:00Z,164174,12.4,21.08,3.38,25.4,3.1,10,258,7.5,28.28,4.8,83,2371
2020-08-26T01:35:00Z,164175,12.39,20.95,3.36,25.36,3.1,10,258,7.5,28.2,4.8,83,2371
2020-08-26T01:40:00Z,164176,12.4,20.92,3.32,25.28,3.1,10,258,7.5,28.1,4.8,83,2371
2020-08-26T01:45:00Z,164177,12.39,20.83,3.34,25.2,3.1,10,258,7.5,28.1,4.8,83,2371
2020-08-26T01:50:00Z,164178,12.4,20.82,3.38,25.12,3.12,10,256.4,7.48,28,4.78,83,2389
2020-08-26T01:55:00Z,164179,12.4,20.78,3.38,25.08,3.12,10,256.4,7.52,27.94,4.8,83,2371
2020-08-26T02:00:00Z,164180,12.39,20.68,3.36,25,3.1,10,258,7.5,27.86,4.8,83,2371
2020-08-26T02:05:00Z,164181,12.4,20.67,3.36,24.92,3.12,10,256.4,7.5,27.78,4.8,82.6,2359
2020-08-26T02:10:00Z,164182,12.4,20.57,3.36,24.84,3.1,10,258,7.5,27.72,4.8,82.6,2359
2020-08-26T02:15:00Z,164183,12.4,20.55,3.42,24.78,3.14,10,254.8,7.44,27.68,4.74,82.6,2412
2020-08-26T02:20:00Z,164184,12.4,20.47,3.34,24.7,3.1,10,258,7.46,27.6,4.76,82,2377
2020-08-26T02:25:00Z,164185,12.41,20.34,3.4,24.68,3.14,10,254.8,7.46,27.58,4.76,82,2377
2020-08-26T02:30:00Z,164186,12.4,20.27,3.32,24.6,3.1,10,258,7.44,27.5,4.74,82,2394
2020-08-26T02:35:00Z,164187,12.38,20.11,3.3,24.52,3.1,10,258,7.46,27.42,4.76,82,2377
2020-08-26T02:40:00Z,164188,12.4,20.02,3.38,24.44,3.1,10,258,7.44,27.34,4.74,82,2394
2020-08-26T02:45:00Z,164189,12.39,19.92,3.38,24.4,3.1,10.2,263,7.42,27.28,4.74,82,2394
2020-08-26T02:50:00Z,164190,12.4,19.88,3.38,24.3,3.1,10,258,7.38,27.24,4.72,82,2412
2020-08-26T02:55:00Z,164191,12.39,19.87,3.36,24.24,3.1,10,258,7.4,27.18,4.74,82,2394
2020-08-26T03:00:00Z,164192,12.39,19.78,3.38,24.18,3.12,10.4,266.4,7.46,27.12,4.76,82,2377
2020-08-26T03:05:00Z,164193,12.39,19.77,3.34,24.1,3.1,10.8,278,7.4,27.08,4.74,82,2394
2020-08-26T03:10:00Z,164194,12.4,19.66,3.34,24.04,3.1,10.8,278,7.36,27,4.7,82,2429
2020-08-26T03:15:00Z,164195,12.39,19.6,3.32,24,3.1,11,283,7.44,26.9,4.76,82,2377
2020-08-26T03:20:00Z,164196,12.39,19.53,3.4,23.94,3.12,11,281.4,7.4,26.9,4.74,82,2394
2020-08-26T03:25:00Z,164197,12.39,19.41,3.38,23.86,3.12,11,281.4,7.48,26.8,4.78,81.8,2354
2020-08-26T03:30:00Z,164198,12.39,19.37,3.36,23.78,3.1,11,283,7.44,26.76,4.74,82,2394
2020-08-26T03:35:00Z,164199,12.4,19.26,3.36,23.74,3.1,11,283,7.3,26.7,4.7,81.4,2412
2020-08-26T03:40:00Z,164200,12.39,19.27,3.36,23.68,3.1,11,283,7.42,26.64,4.74,81.2,2371
2020-08-26T03:45:00Z,164201,12.38,19.26,3.4,23.6,3.12,11,281.4,7.42,26.58,4.74,81.2,2371
2020-08-26T03:50:00Z,164202,12.39,19.27,3.34,23.56,3.1,11,283,7.42,26.54,4.74,81,2366
2020-08-26T03:55:00Z,164203,12.39,19.3,3.34,23.5,3.1,11,283,7.4,26.44,4.74,81,2366
2020-08-26T04:00:00Z,164204,12.38,19.26,3.38,23.46,3.1,11,283,7.4,26.4,4.72,81,2383
2020-08-26T04:05:00Z,164205,12.39,19.32,3.34,23.4,3.1,11,283,7.3,26.32,4.7,81,2400
2020-08-26T04:10:00Z,164206,12.39,19.29,3.36,23.4,3.1,11,283,7.44,26.28,4.76,81,2348
2020-08-26T04:15:00Z,164207,12.39,19.21,3.36,23.3,3.1,11,283,7.4,26.2,4.72,80.2,2359
2020-08-26T04:20:00Z,164208,12.39,19.19,3.38,23.26,3.1,11,283,7.26,26.2,4.68,80.6,2406
2020-08-26T04:25:00Z,164209,12.4,19.13,3.36,23.24,3.1,11,283,7.3,26.14,4.7,80.2,2376
2020-08-26T04:30:00Z,164210,12.39,19.21,3.36,23.18,3.1,11,283,7.3,26.1,4.68,80,2388
2020-08-26T04:35:00Z,164211,12.39,19.33,3.4,23.2,3.1,11,283,7.26,26.1,4.7,80,2370
2020-08-26T04:40:00Z,164212,12.38,19.47,3.36,23.14,3.1,11,283,7.34,25.98,4.72,80,2353
2020-08-26T04:45:00Z,164213,12.39,19.72,3.36,23.14,3.1,11,283,7.24,25.92,4.68,80,2388
2020-08-26T04:50:00Z,164214,12.39,19.9,3.38,23.2,3.1,11,283,7.22,25.9,4.68,80,2388
2020-08-26T04:55:00Z,164215,12.39,20.11,3.36,23.18,3.1,11,283,7.18,25.9,4.66,80,2406
2020-08-26T05:00:00Z,164216,12.37,20.25,3.4,23.18,3.12,11,281.4,7.24,25.8,4.68,80,2388
2020-08-26T05:05:00Z,164217,12.39,20.37,3.44,23.2,3.16,11,278.2,7.2,25.8,4.66,80,2406
2020-08-26T05:10:00Z,164218,12.39,20.5,3.38,23.24,3.1,11,283,7.24,25.8,4.68,80,2389
2020-08-26T05:15:00Z,164219,12.39,20.52,3.42,23.3,3.12,11,281.4,7.26,25.76,4.68,80,2389
2020-08-26T05:20:00Z,164220,12.39,20.58,3.4,23.36,3.1,11,283,7.18,25.76,4.66,80,2406
2020-08-26T05:25:00Z,164221,12.38,20.57,3.4,23.38,3.1,11,283,7.2,25.7,4.66,80,2408
2020-08-26T05:30:00Z,164222,12.39,20.61,3.38,23.4,3.12,11,281.4,7.28,25.7,4.7,80,2371
2020-08-26T05:35:00Z,164223,12.39,20.67,3.36,23.44,3.1,11,283,7.3,25.7,4.7,80,2371
2020-08-26T05:40:00Z,164224,12.38,20.68,3.42,23.44,3.12,11,281.4,7.32,25.7,4.72,80,2353
2020-08-26T05:45:00Z,164225,12.39,20.78,3.4,23.5,3.12,11,281.4,7.34,25.7,4.74,80,2336
2020-08-26T05:50:00Z,164226,12.39,20.86,3.36,23.5,3.1,11,283,7.28,25.7,4.68,80,2388
2020-08-26T05:55:00Z,164227,12.39,20.95,3.4,23.54,3.12,11,281.4,7.26,25.7,4.68,80,2389
2020-08-26T06:00:00Z,164228,12.39,21.08,3.38,23.56,3.1,11,283,7.18,25.7,4.64,80,2425
2020-08-26T06:05:00Z,164229,12.38,21.18,3.42,23.6,3.14,11,279.8,7.22,25.7,4.66,80,2408
2020-08-26T06:10:00Z,164230,12.39,21.34,3.44,23.64,3.14,11,279.8,7.26,25.7,4.68,80,2391
2020-08-26T06:15:00Z,164231,12.38,21.47,3.42,23.7,3.14,11,279.8,7.38,25.7,4.72,80,2353
2020-08-26T06:20:00Z,164232,12.39,21.64,3.38,23.74,3.12,11,281.4,7.28,25.7,4.68,80,2388
2020-08-26T06:25:00Z,164233,12.38,21.78,3.42,23.78,3.14,11,279.8,7.26,25.7,4.7,80,2371
2020-08-26T06:30:00Z,164234,12.39,21.93,3.42,23.84,3.14,11,279.8,7.28,25.7,4.72,80,2353
2020-08-26T06:35:00Z,164235,12.39,22.11,3.4,23.92,3.1,11,283,7.28,25.7,4.72,80,2353
2020-08-26T06:40:00Z,164236,12.38,22.25,3.38,24,3.1,11,283,7.3,25.7,4.7,80,2371
2020-08-26T06:45:00Z,164237,12.39,22.46,3.38,24.06,3.1,11,283,7.3,25.72,4.7,80,2370
2020-08-26T06:50:00Z,164238,12.39,22.64,3.38,24.12,3.12,11,281.4,7.26,25.78,4.7,80,2371
2020-08-26T06:55:00Z,164239,12.39,22.91,3.42,24.2,3.12,11,281.4,7.16,25.78,4.64,80,2426
2020-08-26T07:00:00Z,164240,12.39,23.3,3.44,24.32,3.14,11,279.8,7.18,25.8,4.66,80,2406
2020-08-26T07:05:00Z,164241,12.38,23.75,3.42,24.38,3.12,11,281.4,7.34,25.8,4.72,80,2353
2020-08-26T07:10:00Z,164242,12.39,24.44,3.42,24.54,3.12,11,281.4,7.42,25.86,4.76,80,2319
2020-08-26T07:15:00Z,164243,12.4,25.13,3.44,24.66,3.14,11,279.8,7.36,25.9,4.74,80,2337
2020-08-26T07:20:00Z,164244,12.4,25.88,3.44,24.78,3.14,11,279.8,7.2,25.9,4.66,80,2406
2020-08-26T07:25:00Z,164245,12.39,26.5,3.46,24.98,3.16,10.6,268.2,7.24,25.94,4.7,80,2370
2020-08-26T07:30:00Z,164246,12.41,26.9,3.42,25.1,3.12,10.2,261.4,7.2,26.02,4.66,80.2,2413
2020-08-26T07:35:00Z,164247,12.4,27.3,3.5,25.32,3.2,10.2,255,7.2,26.08,4.64,80.8,2451
2020-08-26T07:40:00Z,164248,12.4,27.58,3.44,25.5,3.14,10,254.8,7.26,26.16,4.68,80.6,2406
2020-08-26T07:45:00Z,164249,12.4,27.84,3.52,25.68,3.2,10,250,7.3,26.2,4.7,81,2401
2020-08-26T07:50:00Z,164250,12.4,28.07,3.44,25.86,3.14,10,254.8,7.26,26.3,4.68,81,2418
2020-08-26T07:55:00Z,164251,12.4,28.2,3.48,26.12,3.18,10,251.6,7.3,26.36,4.7,81,2400
2020-08-26T08:00:00Z,164252,12.4,28.68,3.48,26.3,3.18,10,251.6,7.4,26.46,4.74,81,2366
2020-08-26T08:05:00Z,164253,12.4,29.34,3.48,26.46,3.18,10,251.6,7.32,26.52,4.72,81.8,2406
2020-08-26T08:10:00Z,164254,12.4,30.14,3.48,26.7,3.18,10,251.6,7.36,26.62,4.74,81.6,2383
2020-08-26T08:15:00Z,164255,12.4,30.87,3.48,26.94,3.18,10,251.6,7.32,26.7,4.7,82,2429
2020-08-26T08:20:00Z,164256,12.41,31.43,3.5,27.16,3.2,10,250,7.3,26.8,4.7,82,2430
2020-08-26T08:25:00Z,164257,12.4,31.97,3.5,27.44,3.2,10,250,7.46,26.94,4.76,82,2377
2020-08-26T08:30:00Z,164258,12.41,32.48,3.48,27.72,3.18,10,251.6,7.4,27.04,4.72,82,2412
2020-08-26T08:35:00Z,164259,12.41,32.96,3.5,28,3.2,9.4,235,7.38,27.14,4.72,82,2412
2020-08-26T08:40:00Z,164260,12.41,33.43,3.5,28.32,3.2,9.2,230,7.5,27.28,4.8,82,2342
2020-08-26T08:45:00Z,164261,12.42,33.86,3.52,28.6,3.2,9,225,7.44,27.4,4.76,82.4,2388
2020-08-26T08:50:00Z,164262,12.41,34.39,3.54,28.92,3.2,9,225,7.42,27.54,4.74,82.8,2418
2020-08-26T08:55:00Z,164263,12.4,34.68,3.5,29.26,3.2,9,225,7.5,27.68,4.8,83,2371
2020-08-26T09:00:00Z,164264,12.41,34.95,3.58,29.56,3.2,9,225,7.46,27.86,4.78,83,2389
2020-08-26T09:05:00Z,164265,12.41,35.24,3.5,29.92,3.2,9,225,7.5,28.04,4.8,83,2371
2020-08-26T09:10:00Z,164266,12.41,35.51,3.58,30.2,3.2,9,225,7.5,28.18,4.8,83,2371
2020-08-26T09:15:00Z,164267,12.41,35.86,3.52,30.56,3.2,8.6,215,7.52,28.34,4.8,83.8,2393
2020-08-26T09:20:00Z,164268,12.42,36.1,3.54,30.86,3.18,8,201.2,7.5,28.5,4.8,84,2399
2020-08-26T09:25:00Z,164269,12.42,36.36,3.62,31.22,3.22,8,198.6,7.52,28.72,4.8,84,2399
2020-08-26T09:30:00Z,164270,12.42,36.59,3.6,31.52,3.2,8,200,7.52,28.9,4.8,84.2,2405
2020-08-26T09:35:00Z,164271,12.41,36.77,3.6,31.82,3.2,8,200,7.52,29.06,4.8,85,2428
2020-08-26T09:40:00Z,164272,12.42,37,3.6,32.16,3.2,8,200,7.56,29.26,4.8,85,2428
2020-08-26T09:45:00Z,164273,12.41,37.17,3.64,32.46,3.24,8,197.2,7.56,29.44,4.8,85,2428
2020-08-26T09:50:00Z,164274,12.42,37.38,3.64,32.76,3.24,7.8,192.2,7.54,29.64,4.8,85,2428
2020-08-26T09:55:00Z,164275,12.42,37.61,3.6,33.06,3.2,7.6,190,7.56,29.86,4.8,86,2457
2020-08-26T10:00:00Z,164276,12.42,37.75,3.6,33.32,3.2,7.2,180,7.58,30.04,4.8,86,2457
2020-08-26T10:05:00Z,164277,12.42,37.95,3.64,33.62,3.24,7.2,177.4,7.58,30.22,4.8,86,2457
2020-08-26T10:10:00Z,164278,12.42,38.04,3.64,33.88,3.24,7,172.6,7.64,30.4,4.84,86.6,2440
2020-08-26T10:15:00Z,164279,12.43,38.21,3.62,34.18,3.22,7,173.8,7.62,30.6,4.84,86.8,2445
2020-08-26T10:20:00Z,164280,12.42,38.34,3.64,34.46,3.24,7,172.6,7.68,30.78,4.86,87,2434
2020-08-26T10:25:00Z,164281,12.43,38.44,3.68,34.74,3.26,7,171.4,7.62,31,4.82,87,2468
2020-08-26T10:30:00Z,164282,12.43,38.59,3.66,34.98,3.26,7,171.4,7.66,31.2,4.86,87.2,2439
2020-08-26T10:35:00Z,164283,12.42,38.66,3.68,35.26,3.24,7,172.6,7.68,31.38,4.88,88,2444
2020-08-26T10:40:00Z,164284,12.43,38.83,3.66,35.5,3.26,7,171.4,7.74,31.56,4.88,88,2444
2020-08-26T10:45:00Z,164285,12.42,38.97,3.72,35.72,3.3,7,169,7.64,31.74,4.84,88,2479
2020-08-26T10:50:00Z,164286,12.43,39.09,3.68,35.94,3.24,7,172.6,7.66,31.92,4.86,88,2462
2020-08-26T10:55:00Z,164287,12.43,39.23,3.76,36.2,3.3,7,169,7.72,32.12,4.88,88.6,2461
2020-08-26T11:00:00Z,164288,12.44,39.3,3.8,36.42,3.3,7,169,7.74,32.28,4.9,89,2455
2020-08-26T11:05:00Z,164289,12.43,39.44,3.72,36.66,3.3,7,169,7.74,32.5,4.88,89,2472
2020-08-26T11:10:00Z,164290,12.44,39.49,3.76,36.88,3.3,7,169,7.7,32.64,4.88,90,2500
2020-08-26T11:15:00Z,164291,12.43,39.58,3.74,37.06,3.3,7,169,7.72,32.82,4.88,90,2500
2020-08-26T11:20:00Z,164292,12.43,39.74,3.7,37.28,3.28,6.6,160.6,7.74,33,4.9,90,2482
2020-08-26T11:25:00Z,164293,12.43,39.79,3.74,37.5,3.3,6.6,159.4,7.76,33.18,4.9,90,2482
2020-08-26T11:30:00Z,164294,12.43,39.96,3.74,37.66,3.3,6,145,7.8,33.36,4.9,90,2482
2020-08-26T11:35:00Z,164295,12.43,40.06,3.72,37.84,3.3,6,145,7.78,33.52,4.9,90.8,2504
2020-08-26T11:40:00Z,164296,12.44,40.24,3.78,38.04,3.3,6,145,7.8,33.66,4.9,91,2510
2020-08-26T11:45:00Z,164297,12.44,40.38,3.72,38.2,3.3,6,145,7.8,33.84,4.9,91,2510
2020-08-26T11:50:00Z,164298,12.44,40.52,3.72,38.42,3.3,6,145,7.8,34.02,4.9,91,2510
2020-08-26T11:55:00Z,164299,12.44,40.67,3.74,38.6,3.3,6,145,7.8,34.16,4.9,91,2510
2020-08-26T12:00:00Z,164300,12.43,40.66,3.76,38.78,3.3,6,145,7.82,34.32,4.9,91.6,2526
2020-08-26T12:05:00Z,164301,12.44,40.79,3.76,38.96,3.3,6,145,7.9,34.5,4.9,92,2537
2020-08-26T12:10:00Z,164302,12.44,40.96,3.74,39.1,3.3,6,145,7.84,34.62,4.9,92,2537
2020-08-26T12:15:00Z,164303,12.44,41.07,3.8,39.28,3.3,6,145,7.84,34.8,4.9,92.6,2554
2020-08-26T12:20:00Z,164304,12.44,41.21,3.82,39.46,3.3,6,145,7.86,34.9,4.9,93,2565
2020-08-26T12:25:00Z,164305,12.43,41.24,3.86,39.64,3.3,5.6,135.4,7.78,35.08,4.9,93,2565
2020-08-26T12:30:00Z,164306,12.44,41.31,3.78,39.76,3.3,5.8,140.2,7.84,35.24,4.9,93,2565
2020-08-26T12:35:00Z,164307,12.45,41.26,3.76,39.92,3.3,5,121,7.86,35.38,4.9,93,2565
2020-08-26T12:40:00Z,164308,12.44,41.32,3.76,40.02,3.3,5,121,7.86,35.5,4.9,93,2565
2020-08-26T12:45:00Z,164309,12.44,41.41,3.68,40.14,3.24,5,123.4,7.9,35.68,4.92,93.8,2570
2020-08-26T12:50:00Z,164310,12.43,41.53,3.86,40.32,3.32,5,120.2,7.92,35.74,4.92,94,2576
2020-08-26T12:55:00Z,164311,12.44,41.68,3.7,40.42,3.28,5,121.8,7.96,35.88,4.96,94,2541
2020-08-26T13:00:00Z,164312,12.43,41.64,3.68,40.56,3.26,5,122.6,7.96,36.04,4.96,94.6,2557
2020-08-26T13:05:00Z,164313,12.44,41.63,3.72,40.68,3.26,5,122.6,7.94,36.14,4.94,95,2585
2020-08-26T13:10:00Z,164314,12.44,41.68,3.78,40.78,3.3,5,121,7.92,36.28,4.92,95,2603
2020-08-26T13:15:00Z,164315,12.44,41.69,3.78,40.9,3.3,5,121,7.96,36.4,4.96,95,2568
2020-08-26T13:20:00Z,164316,12.45,41.69,3.76,41,3.3,4.8,116,7.98,36.52,4.98,95,2550
2020-08-26T13:25:00Z,164317,12.45,41.56,3.7,41.1,3.26,4.2,102.6,8,36.64,5,95.2,2538
2020-08-26T13:30:00Z,164318,12.45,41.49,3.76,41.18,3.3,4.4,106,8,36.74,5,95.4,2544
2020-08-26T13:35:00Z,164319,12.45,41.36,3.74,41.2,3.3,4,96,8,36.82,5,96,2560
2020-08-26T13:40:00Z,164320,12.45,41.29,3.7,41.28,3.26,4,97.6,8,36.96,5,96,2560
2020-08-26T13:45:00Z,164321,12.45,41.27,3.74,41.32,3.3,4,96,8,37.06,5,96,2560
2020-08-26T13:50:00Z,164322,12.45,41.27,3.76,41.38,3.3,4,96,8.02,37.12,5,96,2560
2020-08-26T13:55:00Z,164323,12.45,41.34,3.76,41.4,3.3,4,96,8,37.24,5,96,2560
2020-08-26T14:00:00Z,164324,12.44,41.27,3.72,41.42,3.26,4,97.6,8,37.3,5,96,2560
2020-08-26T14:05:00Z,164325,12.45,41.21,3.7,41.48,3.28,4,96.8,8.04,37.4,5,96,2560
2020-08-26T14:10:00Z,164326,12.45,41.17,3.7,41.5,3.28,4,96.8,8,37.46,5,96,2560
2020-08-26T14:15:00Z,164327,12.44,41.03,3.72,41.5,3.3,4,96,8.02,37.52,5,96.4,2570
2020-08-26T14:20:00Z,164328,12.45,41.03,3.64,41.5,3.24,4,98.4,8.02,37.6,5,97,2586
2020-08-26T14:25:00Z,164329,12.44,40.99,3.66,41.5,3.26,4,97.6,8.02,37.68,5,96.8,2581
2020-08-26T14:30:00Z,164330,12.45,40.9,3.68,41.5,3.26,4,97.6,8.02,37.7,5,97,2586
2020-08-26T14:35:00Z,164331,12.45,40.8,3.64,41.5,3.24,4,98.4,8.02,37.76,5,97,2586
2020-08-26T14:40:00Z,164332,12.45,40.67,3.74,41.5,3.28,4,96.8,8,37.8,4.98,97,2604
2020-08-26T14:45:00Z,164333,12.45,40.63,3.68,41.46,3.26,4,97.6,8,37.88,5,97,2586
2020-08-26T14:50:00Z,164334,12.44,40.45,3.72,41.4,3.28,4,96.8,8.06,37.92,5,97.4,2597
2020-08-26T14:55:00Z,164335,12.45,40.31,3.62,41.4,3.22,4,99.2,8.04,37.96,5,97.6,2602
2020-08-26T15:00:00Z,164336,12.46,40.21,3.66,41.32,3.24,4,98.4,8.02,38,5,97.8,2608
2020-08-26T15:05:00Z,164337,12.45,40.14,3.66,41.28,3.24,3.8,93.4,8.04,38,5,98,2613
2020-08-26T15:10:00Z,164338,12.45,40.07,3.64,41.22,3.24,3.6,88.6,8.04,38.04,5,97.6,2602
2020-08-26T15:15:00Z,164339,12.44,39.88,3.68,41.18,3.28,3.6,87.2,8.04,38.06,5,98,2613
2020-08-26T15:20:00Z,164340,12.45,39.76,3.72,41.1,3.26,3.6,87.8,8.06,38.08,5,98,2613
2020-08-26T15:25:00Z,164341,12.45,39.64,3.66,41.02,3.26,3,73.2,8.06,38.1,5,98,2613
2020-08-26T15:30:00Z,164342,12.44,39.47,3.6,40.96,3.22,3.6,88.8,8.02,38.1,5,98,2613
2020-08-26T15:35:00Z,164343,12.45,39.32,3.54,40.84,3.2,3.2,80,8.02,38.1,5,98,2613
2020-08-26T15:40:00Z,164344,12.45,39.09,3.54,40.76,3.2,3,75,8.02,38.1,4.98,98,2631
2020-08-26T15:45:00Z,164345,12.45,38.93,3.6,40.64,3.22,3,74.4,8.02,38.1,5,98,2613
2020-08-26T15:50:00Z,164346,12.44,38.77,3.54,40.54,3.2,3,75,8.02,38.04,5,98,2613
2020-08-26T15:55:00Z,164347,12.45,38.65,3.48,40.4,3.16,3,75.8,8.04,38.06,5,98,2613
2020-08-26T16:00:00Z,164348,12.45,38.49,3.5,40.28,3.18,3.2,80.4,8.04,38,5,98,2613
2020-08-26T16:05:00Z,164349,12.45,38.23,3.56,40.18,3.22,3.2,79.4,8.08,38,5,97.6,2602
2020-08-26T16:10:00Z,164350,12.45,38.08,3.58,40.02,3.22,3,74.4,8.04,38,5,97.4,2597
2020-08-26T16:15:00Z,164351,12.45,37.84,3.56,39.92,3.2,3.4,85,8.02,37.96,5,97,2586
2020-08-26T16:20:00Z,164352,12.45,37.62,3.58,39.76,3.2,3.4,85,8.04,37.92,5,97,2586
2020-08-26T16:25:00Z,164353,12.44,37.4,3.56,39.62,3.2,3.6,90,8.02,37.86,5,97,2586
2020-08-26T16:30:00Z,164354,12.44,37.18,3.58,39.5,3.2,3.6,90,8,37.82,5,97,2586
2020-08-26T16:35:00Z,164355,12.44,37.03,3.56,39.34,3.2,3.8,95,8.08,37.8,5,97,2586
2020-08-26T16:40:00Z,164356,12.44,36.86,3.58,39.18,3.2,3.8,95,8.02,37.72,5,97,2586
2020-08-26T16:45:00Z,164357,12.44,36.68,3.56,39,3.2,4,100,8,37.7,5,97,2586
2020-08-26T16:50:00Z,164358,12.44,36.52,3.58,38.82,3.2,4,100,8.02,37.64,5,96.6,2576
2020-08-26T16:55:00Z,164359,12.44,36.24,3.6,38.7,3.2,4,100,8.04,37.54,5,96.2,2565
2020-08-26T17:00:00Z,164360,12.44,36.04,3.6,38.5,3.2,4,100,8.02,37.46,5,96,2560
2020-08-26T17:05:00Z,164361,12.45,35.77,3.56,38.3,3.2,4,100,8.02,37.4,5,96,2560
2020-08-26T17:10:00Z,164362,12.44,35.54,3.56,38.14,3.2,4,100,8,37.34,5,96,2560
2020-08-26T17:15:00Z,164363,12.45,35.28,3.52,37.94,3.2,4,100,8,37.3,5,96,2560
2020-08-26T17:20:00Z,164364,12.44,35.04,3.54,37.76,3.2,4,100,8.02,37.16,5,96,2560
2020-08-26T17:25:00Z,164365,12.44,34.82,3.6,37.58,3.2,4,100,8,37.06,5,96,2560
2020-08-26T17:30:00Z,164366,12.45,34.54,3.58,37.38,3.2,4,100,8,37,5,96,2560
2020-08-26T17:35:00Z,164367,12.44,34.31,3.58,37.18,3.2,4,100,7.96,36.9,4.96,95.2,2573
2020-08-26T17:40:00Z,164368,12.45,34,3.54,36.96,3.2,4,100,8.02,36.8,5,95,2533
2020-08-26T17:45:00Z,164369,12.44,33.75,3.5,36.78,3.2,4,100,7.98,36.72,4.98,95,2550
2020-08-26T17:50:00Z,164370,12.43,33.45,3.52,36.54,3.2,4,100,8,36.64,4.98,95,2550
2020-08-26T17:55:00Z,164371,12.44,33.16,3.52,36.36,3.2,4,100,8.02,36.54,5,95,2533
2020-08-26T18:00:00Z,164372,12.43,32.86,3.52,36.14,3.2,4.6,115,7.94,36.44,4.94,95,2585
2020-08-26T18:05:00Z,164373,12.44,32.52,3.52,35.94,3.2,5,125,7.92,36.3,4.92,95,2603
2020-08-26T18:10:00Z,164374,12.43,32.23,3.5,35.74,3.2,4.8,120,7.94,36.18,4.94,94.2,2564
2020-08-26T18:15:00Z,164375,12.44,31.9,3.5,35.54,3.2,5,125,7.94,36.06,4.94,94,2558
2020-08-26T18:20:00Z,164376,12.43,31.61,3.54,35.34,3.2,5,125,7.9,35.98,4.9,94,2593
2020-08-26T18:25:00Z,164377,12.43,31.34,3.5,35.1,3.2,5,125,7.9,35.84,4.9,93.8,2587
2020-08-26T18:30:00Z,164378,12.44,31.03,3.5,34.88,3.2,5,125,7.9,35.74,4.9,93,2565
2020-08-26T18:35:00Z,164379,12.43,30.84,3.52,34.68,3.2,5,125,7.9,35.64,4.9,93,2565
2020-08-26T18:40:00Z,164380,12.43,30.58,3.5,34.48,3.2,5,125,7.9,35.54,4.9,93,2565
2020-08-26T18:45:00Z,164381,12.43,30.4,3.5,34.26,3.2,5.2,130,7.86,35.38,4.9,93,2565
2020-08-26T18:50:00Z,164382,12.43,30.19,3.52,34.08,3.2,5.4,135,7.9,35.28,4.9,93,2565
2020-08-26T18:55:00Z,164383,12.44,29.98,3.48,33.88,3.18,5.6,140.8,7.86,35.16,4.9,92.8,2559
2020-08-26T19:00:00Z,164384,12.43,29.85,3.5,33.68,3.18,6,150.8,7.88,35,4.92,92.2,2526
2020-08-26T19:05:00Z,164385,12.42,29.64,3.5,33.54,3.2,6,150,7.88,34.88,4.9,92,2537
2020-08-26T19:10:00Z,164386,12.43,29.51,3.48,33.36,3.18,6,150.8,7.84,34.74,4.92,92,2520
2020-08-26T19:15:00Z,164387,12.42,29.31,3.5,33.18,3.2,6,150,7.84,34.66,4.9,91.8,2532
2020-08-26T19:20:00Z,164388,12.41,29.1,3.5,33.04,3.2,6,150,7.82,34.54,4.9,91,2510
2020-08-26T19:25:00Z,164389,12.42,28.98,3.5,32.86,3.2,6,150,7.8,34.44,4.88,91,2528
2020-08-26T19:30:00Z,164390,12.42,28.82,3.48,32.72,3.18,6,150.8,7.82,34.28,4.9,91,2510
2020-08-26T19:35:00Z,164391,12.42,28.71,3.46,32.56,3.16,6,151.6,7.78,34.18,4.9,91,2510
2020-08-26T19:40:00Z,164392,12.42,28.6,3.5,32.42,3.2,6,150,7.8,34.12,4.9,91,2510
2020-08-26T19:45:00Z,164393,12.42,28.5,3.5,32.26,3.2,6.4,160,7.78,34,4.9,91,2510
2020-08-26T19:50:00Z,164394,12.42,28.39,3.5,32.1,3.2,6.8,170,7.78,33.86,4.9,90.8,2504
2020-08-26T19:55:00Z,164395,12.43,28.24,3.5,31.98,3.2,7,175,7.76,33.78,4.9,90,2482
2020-08-26T20:00:00Z,164396,12.42,28.18,3.46,31.86,3.16,7,177,7.78,33.62,4.9,90,2482
2020-08-26T20:05:00Z,164397,12.42,28.04,3.48,31.72,3.18,7,176,7.76,33.48,4.9,90,2482
2020-08-26T20:10:00Z,164398,12.42,27.96,3.46,31.58,3.16,7,177,7.78,33.4,4.9,90,2482
2020-08-26T20:15:00Z,164399,12.42,27.85,3.46,31.5,3.18,7,176,7.74,33.3,4.9,90,2482
2020-08-26T20:20:00Z,164400,12.41,27.73,3.48,31.36,3.18,7,176,7.76,33.18,4.9,90,2482
2020-08-26T20:25:00Z,164401,12.42,27.65,3.44,31.22,3.14,7,178,7.74,33.08,4.9,90,2482
2020-08-26T20:30:00Z,164402,12.42,27.5,3.44,31.14,3.16,7,177,7.76,32.98,4.9,89.6,2471
2020-08-26T20:35:00Z,164403,12.41,27.41,3.46,31.02,3.16,7,177,7.72,32.92,4.9,89.2,2460
2020-08-26T20:40:00Z,164404,12.41,27.3,3.46,30.9,3.16,7,177,7.68,32.82,4.88,89,2472
2020-08-26T20:45:00Z,164405,12.4,27.16,3.46,30.78,3.16,7,177,7.76,32.72,4.9,89,2455
2020-08-26T20:50:00Z,164406,12.41,27.05,3.46,30.66,3.16,7,177,7.7,32.6,4.88,88.8,2467
2020-08-26T20:55:00Z,164407,12.42,26.86,3.44,30.56,3.14,7,178,7.72,32.52,4.88,88.2,2450
2020-08-26T21:00:00Z,164408,12.41,26.76,3.42,30.46,3.16,7,177,7.7,32.5,4.86,88.2,2467
2020-08-26T21:05:00Z,164409,12.41,26.54,3.46,30.36,3.16,7,177,7.66,32.34,4.86,88,2462
2020-08-26T21:10:00Z,164410,12.41,26.37,3.4,30.24,3.14,7,178,7.62,32.26,4.82,88,2497
2020-08-26T21:15:00Z,164411,12.41,26.21,3.4,30.12,3.12,7,179,7.62,32.16,4.82,88,2497
2020-08-26T21:20:00Z,164412,12.4,26.02,3.46,30,3.16,7.2,182,7.64,32.08,4.84,88,2479
2020-08-26T21:25:00Z,164413,12.41,25.9,3.46,29.92,3.18,7,176,7.62,32,4.82,88,2497
2020-08-26T21:30:00Z,164414,12.41,25.73,3.46,29.76,3.16,7.4,187.2,7.66,31.9,4.84,88,2479
2020-08-26T21:35:00Z,164415,12.41,25.58,3.42,29.66,3.14,7.6,193.4,7.66,31.82,4.84,88,2479
2020-08-26T21:40:00Z,164416,12.41,25.46,3.42,29.56,3.16,7.6,192.2,7.6,31.74,4.8,87.6,2502
2020-08-26T21:45:00Z,164417,12.42,25.25,3.46,29.44,3.16,7.8,197.2,7.64,31.64,4.84,87,2451
2020-08-26T21:50:00Z,164418,12.41,25.11,3.42,29.34,3.14,7.8,198.6,7.6,31.52,4.82,87,2468
2020-08-26T21:55:00Z,164419,12.41,24.93,3.36,29.24,3.1,8,206,7.62,31.44,4.82,87,2468
2020-08-26T22:00:00Z,164420,12.41,24.77,3.46,29.14,3.18,8,201.2,7.6,31.38,4.82,87,2468
2020-08-26T22:05:00Z,164421,12.4,24.66,3.38,29,3.1,8,206,7.6,31.26,4.82,87,2468
2020-08-26T22:10:00Z,164422,12.4,24.49,3.34,28.9,3.1,8,206,7.6,31.2,4.82,87,2468
2020-08-26T22:15:00Z,164423,12.4,24.43,3.42,28.82,3.12,8.2,209.8,7.64,31.1,4.84,86.8,2445
2020-08-26T22:20:00Z,164424,12.4,24.31,3.38,28.72,3.1,8,206,7.62,31,4.82,86.6,2457
2020-08-26T22:25:00Z,164425,12.4,24.26,3.4,28.58,3.12,8,204.8,7.54,30.9,4.8,86,2457
2020-08-26T22:30:00Z,164426,12.4,24.23,3.44,28.5,3.16,8.2,207.4,7.6,30.86,4.82,86,2440
2020-08-26T22:35:00Z,164427,12.41,24.12,3.42,28.4,3.12,8.4,215.2,7.54,30.74,4.8,86,2457
2020-08-26T22:40:00Z,164428,12.4,24.07,3.4,28.28,3.12,8.6,220.2,7.58,30.66,4.8,86,2457
2020-08-26T22:45:00Z,164429,12.39,23.93,3.36,28.16,3.1,9,232,7.6,30.58,4.82,86,2440
2020-08-26T22:50:00Z,164430,12.4,23.85,3.34,28.06,3.1,9,232,7.56,30.46,4.8,86,2457
2020-08-26T22:55:00Z,164431,12.4,23.76,3.4,27.98,3.12,9,230.6,7.54,30.4,4.8,86,2457
2020-08-26T23:00:00Z,164432,12.41,23.65,3.38,27.9,3.1,9,232,7.56,30.32,4.8,85.8,2451
2020-08-26T23:05:00Z,164433,12.4,23.59,3.36,27.82,3.1,9,232,7.56,30.26,4.8,85,2428
2020-08-26T23:10:00Z,164434,12.39,23.46,3.4,27.7,3.12,9,230.6,7.52,30.14,4.8,85,2428
2020-08-26T23:15:00Z,164435,12.4,23.39,3.42,27.6,3.12,9,230.6,7.52,30.04,4.8,85,2428
2020-08-26T23:20:00Z,164436,12.38,23.25,3.34,27.54,3.1,9,232,7.5,29.98,4.8,85,2428
2020-08-26T23:25:00Z,164437,12.4,23.09,3.36,27.44,3.1,9,232,7.56,29.92,4.8,85,2428
2020-08-26T23:30:00Z,164438,12.4,22.97,3.4,27.36,3.1,9,232,7.52,29.86,4.8,85,2428
2020-08-26T23:35:00Z,164439,12.38,22.81,3.36,27.28,3.1,9,232,7.56,29.74,4.8,85,2428
2020-08-26T23:40:00Z,164440,12.4,22.74,3.4,27.16,3.1,9,232,7.54,29.68,4.8,85,2428
2020-08-26T23:45:00Z,164441,12.38,22.66,3.36,27.06,3.1,9,232,7.58,29.6,4.82,85,2411
2020-08-26T23:50:00Z,164442,12.4,22.63,3.34,27,3.1,9.2,237.2,7.54,29.54,4.8,84.8,2422
2020-08-26T23:55:00Z,164443,12.39,22.65,3.36,26.9,3.1,9,232,7.54,29.44,4.8,84.6,2416
2020-08-27T00:00:00Z,164444,12.39,22.61,3.4,26.8,3.1,9,232,7.52,29.38,4.8,84.4,2411
2020-08-27T00:05:00Z,164445,12.39,22.67,3.42,26.72,3.14,9.4,239.6,7.52,29.3,4.8,84,2399
2020-08-27T00:10:00Z,164446,12.4,22.64,3.36,26.7,3.1,9.4,242.4,7.54,29.24,4.8,84,2399
2020-08-27T00:15:00Z,164447,12.39,22.61,3.38,26.62,3.12,9.8,251.2,7.52,29.18,4.8,84,2399
2020-08-27T00:20:00Z,164448,12.39,22.62,3.4,26.54,3.12,10,256.4,7.5,29.04,4.8,84,2399
2020-08-27T00:25:00Z,164449,12.39,22.58,3.4,26.46,3.12,9.8,251.4,7.52,28.98,4.8,83.8,2393
2020-08-27T00:30:00Z,164450,12.39,22.62,3.34,26.4,3.1,10,258,7.54,28.96,4.8,83.6,2388
2020-08-27T00:35:00Z,164451,12.39,22.59,3.42,26.36,3.14,10,254.8,7.52,28.86,4.8,83.2,2377
2020-08-27T00:40:00Z,164452,12.39,22.58,3.42,26.3,3.12,10,256.4,7.5,28.82,4.8,83,2371
2020-08-27T00:45:00Z,164453,12.39,22.57,3.34,26.26,3.1,10,258,7.52,28.76,4.8,83,2371
2020-08-27T00:50:00Z,164454,12.37,22.49,3.34,26.2,3.1,10,258,7.52,28.64,4.8,83,2371
2020-08-27T00:55:00Z,164455,12.39,22.48,3.42,26.18,3.12,10,256.4,7.5,28.6,4.8,83,2371
2020-08-27T01:00:00Z,164456,12.38,22.38,3.34,26.1,3.1,10,258,7.5,28.58,4.8,83,2371
2020-08-27T01:05:00Z,164457,12.39,22.29,3.36,26.06,3.1,10,258,7.48,28.5,4.78,83,2389
2020-08-27T01:10:00Z,164458,12.39,22.22,3.38,25.98,3.1,10,258,7.52,28.4,4.8,83,2371
2020-08-27T01:15:00Z,164459,12.39,22.09,3.38,25.9,3.1,10,258,7.5,28.38,4.8,83,2371
2020-08-27T01:20:00Z,164460,12.39,22.01,3.34,25.84,3.1,10,258,7.5,28.3,4.8,83,2371
2020-08-27T01:25:00Z,164461,12.4,21.86,3.4,25.8,3.1,10,258,7.5,28.28,4.8,83,2371
2020-08-27T01:30:00Z,164462,12.39,21.75,3.38,25.72,3.1,10,258,7.5,28.2,4.8,83,2371
2020-08-27T01:35:00Z,164463,12.39,21.64,3.36,25.66,3.1,10,258,7.48,28.12,4.78,83,2389
2020-08-27T01:40:00Z,164464,12.37,21.5,3.34,25.6,3.1,10,258,7.48,28.1,4.78,83,2389
2020-08-27T01:45:00Z,164465,12.39,21.43,3.36,25.5,3.1,10,258,7.48,28,4.78,82.8,2383
2020-08-27T01:50:00Z,164466,12.4,21.29,3.34,25.48,3.1,10,258,7.5,27.98,4.8,82.6,2359
2020-08-27T01:55:00Z,164467,12.39,21.2,3.36,25.38,3.1,10,258,7.5,27.9,4.8,82.2,2348
2020-08-27T02:00:00Z,164468,12.39,21.08,3.4,25.3,3.12,10,256.4,7.5,27.84,4.8,82.4,2354
2020-08-27T02:05:00Z,164469,12.38,20.92,3.4,25.22,3.12,10,256.4,7.46,27.8,4.76,82,2377
2020-08-27T02:10:00Z,164470,12.38,20.84,3.36,25.14,3.1,10,258,7.5,27.74,4.8,82,2342
2020-08-27T02:15:00Z,164471,12.38,20.7,3.38,25.08,3.12,10,256.4,7.48,27.68,4.78,82,2359
2020-08-27T02:20:00Z,164472,12.38,20.66,3.38,24.98,3.12,10,256.4,7.48,27.6,4.78,82,2359
2020-08-27T02:25:00Z,164473,12.38,20.64,3.42,24.88,3.12,10,256.4,7.5,27.54,4.8,82,2342
2020-08-27T02:30:00Z,164474,12.38,20.67,3.36,24.82,3.1,10.2,263,7.46,27.5,4.76,82,2377
2020-08-27T02:35:00Z,164475,12.38,20.7,3.42,24.76,3.14,10.4,264.8,7.46,27.44,4.78,82,2359
2020-08-27T02:40:00Z,164476,12.4,20.62,3.36,24.68,3.1,10.6,273,7.42,27.36,4.76,82,2377
2020-08-27T02:45:00Z,164477,12.38,20.63,3.36,24.6,3.12,10.6,271.4,7.48,27.3,4.78,82,2359
2020-08-27T02:50:00Z,164478,12.37,20.55,3.42,24.54,3.14,11,279.8,7.46,27.24,4.76,82,2377
2020-08-27T02:55:00Z,164479,12.38,20.51,3.44,24.48,3.14,10.8,274.8,7.4,27.18,4.72,82,2412
2020-08-27T03:00:00Z,164480,12.38,20.47,3.34,24.4,3.12,11,281.4,7.42,27.14,4.72,82,2412
2020-08-27T03:05:00Z,164481,12.39,20.38,3.4,24.38,3.12,11,281.4,7.42,27.1,4.72,82,2412
2020-08-27T03:10:00Z,164482,12.38,20.35,3.38,24.3,3.12,11,281.4,7.4,27.02,4.72,81.8,2406
2020-08-27T03:15:00Z,164483,12.37,20.26,3.36,24.26,3.1,11,283,7.36,26.96,4.7,81.8,2423
2020-08-27T03:20:00Z,164484,12.38,20.26,3.44,24.2,3.14,11,279.8,7.38,26.92,4.72,81.2,2389
2020-08-27T03:25:00Z,164485,12.38,20.24,3.4,24.14,3.12,11,281.4,7.46,26.8,4.76,81,2348
2020-08-27T03:30:00Z,164486,12.37,20.19,3.32,24.1,3.1,11,283,7.46,26.8,4.76,81,2348
2020-08-27T03:35:00Z,164487,12.38,20.21,3.38,24.06,3.1,11,283,7.44,26.74,4.76,81,2348
2020-08-27T03:40:00Z,164488,12.39,20.21,3.36,24,3.1,11,283,7.4,26.7,4.72,81,2383
2020-08-27T03:45:00Z,164489,12.38,20.25,3.38,24,3.1,11,283,7.38,26.62,4.7,81,2400
2020-08-27T03:50:00Z,164490,12.38,20.31,3.4,23.92,3.12,11,281.4,7.42,26.58,4.74,81,2366
2020-08-27T03:55:00Z,164491,12.39,20.33,3.42,23.86,3.12,11,281.4,7.38,26.54,4.7,81,2400
2020-08-27T04:00:00Z,164492,12.38,20.44,3.42,23.86,3.12,11,281.4,7.32,26.44,4.7,80.4,2382
2020-08-27T04:05:00Z,164493,12.38,20.41,3.38,23.82,3.12,11,281.4,7.38,26.46,4.72,80.4,2365
2020-08-27T04:10:00Z,164494,12.38,20.37,3.36,23.8,3.1,11,283,7.4,26.38,4.72,80,2353
2020-08-27T04:15:00Z,164495,12.38,20.35,3.44,23.74,3.14,11,279.8,7.36,26.34,4.72,80,2353
2020-08-27T04:20:00Z,164496,12.38,20.34,3.36,23.74,3.1,11,283,7.32,26.3,4.7,80,2370
2020-08-27T04:25:00Z,164497,12.38,20.43,3.48,23.7,3.18,11,276.6,7.32,26.26,4.7,80,2370
2020-08-27T04:30:00Z,164498,12.37,20.42,3.44,23.68,3.14,11,279.8,7.28,26.24,4.7,80,2370
2020-08-27T04:35:00Z,164499,12.38,20.44,3.4,23.68,3.12,11,281.4,7.3,26.2,4.7,80,2370
2020-08-27T04:40:00Z,164500,12.37,20.36,3.4,23.64,3.1,11,283,7.28,26.16,4.68,80,2388
2020-08-27T04:45:00Z,164501,12.38,20.25,3.36,23.6,3.1,11,283,7.34,26.1,4.7,80,2370
2020-08-27T04:50:00Z,164502,12.37,20.18,3.4,23.58,3.1,11,283,7.3,26.1,4.7,80,2370
2020-08-27T04:55:00Z,164503,12.37,20.04,3.44,23.5,3.14,11,279.8,7.28,26.04,4.7,80,2370
2020-08-27T05:00:00Z,164504,12.37,19.98,3.42,23.5,3.12,11.2,286.6,7.4,26,4.74,80,2336
2020-08-27T05:05:00Z,164505,12.38,19.94,3.42,23.46,3.12,11.2,286.6,7.3,25.98,4.7,80,2370
2020-08-27T05:10:00Z,164506,12.36,19.89,3.42,23.44,3.12,11,281.4,7.36,25.92,4.72,80,2353
2020-08-27T05:15:00Z,164507,12.37,19.94,3.42,23.4,3.12,11,281.4,7.32,25.9,4.7,80,2370
2020-08-27T05:20:00Z,164508,12.38,19.93,3.4,23.38,3.1,11.2,288.2,7.3,25.84,4.7,80,2370
2020-08-27T05:25:00Z,164509,12.38,20.03,3.44,23.3,3.14,11.4,290,7.34,25.8,4.72,80,2353
2020-08-27T05:30:00Z,164510,12.38,20.11,3.44,23.28,3.14,11.2,284.8,7.32,25.8,4.7,80,2370
2020-08-27T05:35:00Z,164511,12.38,20.2,3.46,23.22,3.16,11.6,293.4,7.26,25.72,4.7,80,2370
2020-08-27T05:40:00Z,164512,12.37,20.36,3.44,23.2,3.14,11.8,300.4,7.28,25.7,4.7,80,2370
2020-08-27T05:45:00Z,164513,12.37,20.52,3.4,23.2,3.12,11.8,302,7.2,25.68,4.66,80,2406
2020-08-27T05:50:00Z,164514,12.38,20.8,3.42,23.2,3.14,12,305.4,7.24,25.64,4.66,80,2406
2020-08-27T05:55:00Z,164515,12.37,21.07,3.42,23.2,3.14,12,305.4,7.32,25.6,4.7,80,2370
2020-08-27T06:00:00Z,164516,12.38,21.39,3.46,23.2,3.16,12,303.6,7.18,25.6,4.64,80,2425
2020-08-27T06:05:00Z,164517,12.38,21.78,3.44,23.2,3.14,11.8,300.4,7.26,25.58,4.68,80,2389
2020-08-27T06:10:00Z,164518,12.38,22.14,3.42,23.2,3.12,12,307.2,7.16,25.5,4.64,80,2425
2020-08-27T06:15:00Z,164519,12.38,22.61,3.44,23.22,3.16,12,303.6,7.26,25.5,4.7,79.8,2364
2020-08-27T06:20:00Z,164520,12.38,23.05,3.46,23.28,3.16,12,303.6,7.28,25.5,4.7,79.8,2364
2020-08-27T06:25:00Z,164521,12.38,23.42,3.5,23.32,3.2,12,300,7.22,25.46,4.66,79.8,2402
2020-08-27T06:30:00Z,164522,12.38,23.79,3.44,23.38,3.14,11.8,300.4,7.32,25.46,4.72,79.8,2347
2020-08-27T06:35:00Z,164523,12.36,24.09,3.48,23.48,3.18,11.8,296.8,7.22,25.46,4.68,79.8,2382
2020-08-27T06:40:00Z,164524,12.38,24.47,3.42,23.56,3.12,11.6,297,7.24,25.46,4.68,79.8,2382
2020-08-27T06:45:00Z,164525,12.37,24.79,3.44,23.64,3.14,11.2,284.8,7.32,25.44,4.7,79.8,2365
2020-08-27T06:50:00Z,164526,12.38,25.18,3.48,23.76,3.18,11.2,281.6,7.28,25.46,4.7,80,2370
2020-08-27T06:55:00Z,164527,12.38,25.57,3.5,23.84,3.2,11.2,280,7.22,25.44,4.68,80,2388
2020-08-27T07:00:00Z,164528,12.37,25.98,3.48,24,3.18,11,276.6,7.22,25.5,4.66,80,2406
2020-08-27T07:05:00Z,164529,12.38,26.48,3.5,24.16,3.2,11,275,7.22,25.5,4.66,80,2406
2020-08-27T07:10:00Z,164530,12.38,26.87,3.48,24.32,3.18,11,276.6,7.3,25.52,4.72,80,2353
2020-08-27T07:15:00Z,164531,12.38,27.27,3.48,24.46,3.18,11,276.6,7.16,25.56,4.64,80,2425
2020-08-27T07:20:00Z,164532,12.38,27.59,3.52,24.66,3.2,11,275,7.16,25.6,4.66,80,2406
2020-08-27T07:25:00Z,164533,12.39,27.85,3.48,24.86,3.18,11,276.6,7.24,25.64,4.68,80,2388
2020-08-27T07:30:00Z,164534,12.38,28.19,3.48,25.04,3.18,11,276.6,7.16,25.7,4.64,80,2425
2020-08-27T07:35:00Z,164535,12.38,28.47,3.48,25.28,3.18,11,276.6,7.32,25.78,4.72,80,2353
2020-08-27T07:40:00Z,164536,12.39,28.83,3.5,25.48,3.2,11,275,7.36,25.8,4.72,80,2353
2020-08-27T07:45:00Z,164537,12.37,29.2,3.48,25.68,3.18,11,276.6,7.3,25.9,4.68,80,2388
2020-08-27T07:50:00Z,164538,12.39,29.62,3.5,25.9,3.2,10.6,265,7.28,25.94,4.7,80,2370
2020-08-27T07:55:00Z,164539,12.39,30.08,3.5,26.12,3.2,10.4,260,7.24,26.06,4.68,80,2388
2020-08-27T08:00:00Z,164540,12.38,30.45,3.48,26.42,3.18,10,251.6,7.36,26.18,4.74,80,2336
2020-08-27T08:05:00Z,164541,12.39,30.95,3.52,26.62,3.2,10,250,7.42,26.22,4.74,80.4,2348
2020-08-27T08:10:00Z,164542,12.38,31.47,3.5,26.92,3.2,10,250,7.34,26.3,4.7,80.8,2394
2020-08-27T08:15:00Z,164543,12.39,31.97,3.5,27.18,3.2,10,250,7.42,26.44,4.76,81,2348
2020-08-27T08:20:00Z,164544,12.39,32.55,3.5,27.48,3.2,10,250,7.36,26.56,4.7,81,2400
2020-08-27T08:25:00Z,164545,12.4,33.03,3.52,27.78,3.2,10,250,7.4,26.68,4.72,81.4,2394
2020-08-27T08:30:00Z,164546,12.39,33.53,3.54,28.06,3.2,10,250,7.34,26.82,4.7,82,2429
2020-08-27T08:35:00Z,164547,12.4,33.92,3.52,28.32,3.2,10,250,7.42,26.94,4.72,82,2412
2020-08-27T08:40:00Z,164548,12.4,34.22,3.52,28.64,3.2,10,250,7.46,27.08,4.78,82,2359
2020-08-27T08:45:00Z,164549,12.4,34.52,3.54,28.92,3.2,9.8,245,7.4,27.2,4.72,82,2412
2020-08-27T08:50:00Z,164550,12.4,34.71,3.56,29.26,3.2,9.4,235,7.42,27.36,4.74,82,2394
2020-08-27T08:55:00Z,164551,12.4,34.89,3.56,29.58,3.2,9,225,7.44,27.54,4.74,82,2394
2020-08-27T09:00:00Z,164552,12.4,34.96,3.44,29.88,3.12,9,230.6,7.5,27.68,4.8,82.8,2365
2020-08-27T09:05:00Z,164553,12.4,35.01,3.5,30.14,3.18,9,226.4,7.5,27.84,4.8,83,2371
2020-08-27T09:10:00Z,164554,12.4,35.17,3.58,30.42,3.22,9,223.6,7.5,28.04,4.8,83,2371
2020-08-27T09:15:00Z,164555,12.41,35.34,3.6,30.68,3.2,9,225,7.5,28.2,4.8,83,2371
2020-08-27T09:20:00Z,164556,12.4,35.53,3.56,30.94,3.2,9,225,7.5,28.34,4.8,83,2371
2020-08-27T09:25:00Z,164557,12.39,35.66,3.6,31.24,3.2,9,225,7.5,28.5,4.8,83.4,2382
2020-08-27T09:30:00Z,164558,12.4,35.84,3.62,31.52,3.22,9,223.6,7.52,28.68,4.8,83.8,2393
2020-08-27T09:35:00Z,164559,12.4,36.13,3.6,31.76,3.2,9,225,7.54,28.82,4.8,84,2399
2020-08-27T09:40:00Z,164560,12.4,36.31,3.62,32.04,3.22,9,223.6,7.54,29,4.8,84.4,2411
2020-08-27T09:45:00Z,164561,12.41,36.43,3.62,32.34,3.22,8.4,208.6,7.56,29.18,4.8,84.8,2422
2020-08-27T09:50:00Z,164562,12.41,36.45,3.64,32.56,3.24,8.4,207.2,7.52,29.3,4.8,85,2428
2020-08-27T09:55:00Z,164563,12.41,36.57,3.64,32.8,3.24,8,197.2,7.56,29.5,4.8,85,2428
2020-08-27T10:00:00Z,164564,12.41,36.76,3.6,33.02,3.2,8,200,7.56,29.68,4.8,85,2428
2020-08-27T10:05:00Z,164565,12.41,37.03,3.62,33.28,3.22,8,198.6,7.52,29.84,4.8,85,2428
2020-08-27T10:10:00Z,164566,12.41,37.3,3.64,33.52,3.24,8,197.2,7.56,30,4.8,85.6,2445
2020-08-27T10:15:00Z,164567,12.4,37.44,3.66,33.78,3.26,8,195.8,7.6,30.2,4.8,86,2457
2020-08-27T10:20:00Z,164568,12.41,37.7,3.66,34.04,3.26,8,195.8,7.64,30.36,4.84,86,2423
2020-08-27T10:25:00Z,164569,12.41,37.92,3.66,34.3,3.24,8,197.2,7.62,30.56,4.82,86.4,2451
2020-08-27T10:30:00Z,164570,12.42,38.07,3.76,34.6,3.28,8,194.4,7.58,30.72,4.8,86.8,2479
2020-08-27T10:35:00Z,164571,12.41,38.15,3.74,34.86,3.3,7.8,188.2,7.6,30.92,4.82,87,2468
2020-08-27T10:40:00Z,164572,12.4,38.15,3.72,35.12,3.3,7.2,173.8,7.64,31.1,4.84,87,2451
2020-08-27T10:45:00Z,164573,12.41,38.32,3.74,35.36,3.28,7.4,179.8,7.66,31.3,4.84,87.6,2468
2020-08-27T10:50:00Z,164574,12.41,38.5,3.78,35.54,3.3,7,169,7.64,31.5,4.82,87.8,2491
2020-08-27T10:55:00Z,164575,12.42,38.62,3.72,35.76,3.3,7,169,7.6,31.68,4.8,88,2514
2020-08-27T11:00:00Z,164576,12.41,38.81,3.7,35.98,3.3,7,169,7.68,31.86,4.88,88,2444
2020-08-27T11:05:00Z,164577,12.4,38.97,3.7,36.22,3.3,7,169,7.68,32,4.88,88,2444
2020-08-27T11:10:00Z,164578,12.42,39.22,3.7,36.42,3.28,7,170.2,7.68,32.2,4.86,88.8,2484
2020-08-27T11:15:00Z,164579,12.42,39.4,3.8,36.68,3.3,7,169,7.72,32.38,4.9,89,2455
2020-08-27T11:20:00Z,164580,12.42,39.61,3.82,36.9,3.3,7,169,7.68,32.58,4.86,89.6,2506
2020-08-27T11:25:00Z,164581,12.42,39.7,3.78,37.12,3.3,7,169,7.74,32.74,4.9,90,2482
2020-08-27T11:30:00Z,164582,12.4,39.68,3.74,37.38,3.3,7,169,7.76,32.92,4.9,90,2482
2020-08-27T11:35:00Z,164583,12.42,39.75,3.74,37.58,3.3,7,169,7.76,33.12,4.9,90,2482
2020-08-27T11:40:00Z,164584,12.4,39.8,3.82,37.8,3.3,7,169,7.78,33.3,4.9,90.2,2488
2020-08-27T11:45:00Z,164585,12.42,40,3.72,38.04,3.28,7,170.2,7.8,33.5,4.9,90.8,2504
2020-08-27T11:50:00Z,164586,12.42,40.19,3.82,38.22,3.3,7,169,7.8,33.66,4.9,91,2510
2020-08-27T11:55:00Z,164587,12.42,40.31,3.8,38.5,3.3,6.8,164.2,7.8,33.82,4.9,91,2510
2020-08-27T12:00:00Z,164588,12.42,40.47,3.8,38.68,3.3,6.6,159.4,7.82,34.02,4.9,91,2510
2020-08-27T12:05:00Z,164589,12.41,40.57,3.8,38.86,3.3,6.2,149.8,7.86,34.16,4.9,91.2,2515
2020-08-27T12:10:00Z,164590,12.42,40.76,3.78,39.08,3.28,6,146,7.84,34.34,4.9,91.6,2526
2020-08-27T12:15:00Z,164591,12.43,40.78,3.8,39.24,3.3,6,145,7.84,34.5,4.9,92,2537
2020-08-27T12:20:00Z,164592,12.42,40.7,3.76,39.38,3.26,6,147,7.88,34.7,4.9,92.2,2543
2020-08-27T12:25:00Z,164593,12.42,40.73,3.76,39.58,3.26,6,147,7.86,34.86,4.9,93,2565
2020-08-27T12:30:00Z,164594,12.43,40.71,3.6,39.68,3.22,6,149,7.84,34.98,4.9,93,2565
2020-08-27T12:35:00Z,164595,12.42,40.82,3.82,39.78,3.3,6,145.4,7.86,35.14,4.9,93,2565
2020-08-27T12:40:00Z,164596,12.42,40.81,3.72,39.92,3.26,6,147,7.92,35.28,4.92,93,2548
2020-08-27T12:45:00Z,164597,12.43,40.86,3.8,40,3.3,6,145,7.9,35.46,4.9,93.2,2571
2020-08-27T12:50:00Z,164598,12.42,41,3.68,40.08,3.26,6,147,7.94,35.58,4.94,93.6,2547
2020-08-27T12:55:00Z,164599,12.43,41.03,3.76,40.22,3.28,5.4,131.6,7.9,35.72,4.9,93.8,2587
2020-08-27T13:00:00Z,164600,12.43,41.07,3.8,40.32,3.3,5,121,7.92,35.88,4.92,94.2,2581
2020-08-27T13:05:00Z,164601,12.42,41.05,3.82,40.42,3.3,5,121,7.96,35.96,4.96,94.8,2562
2020-08-27T13:10:00Z,164602,12.43,41.09,3.74,40.54,3.28,5.2,126.8,7.96,36.08,4.96,95,2568
2020-08-27T13:15:00Z,164603,12.42,41.13,3.78,40.68,3.3,5,121,7.98,36.24,4.98,95,2550
2020-08-27T13:20:00Z,164604,12.43,41.14,3.76,40.76,3.3,5,121,7.96,36.34,4.96,95,2568
2020-08-27T13:25:00Z,164605,12.43,41.2,3.84,40.84,3.3,5,121,8,36.46,5,95,2533
2020-08-27T13:30:00Z,164606,12.41,41.17,3.74,40.98,3.3,5,121,7.98,36.6,4.98,95,2550
2020-08-27T13:35:00Z,164607,12.43,41.21,3.8,41.08,3.3,5,121,8,36.74,5,95,2533
2020-08-27T13:40:00Z,164608,12.43,41.15,3.74,41.12,3.3,5,121,7.98,36.8,4.98,95.8,2572
2020-08-27T13:45:00Z,164609,12.43,41.16,3.7,41.16,3.28,5,121.8,7.96,36.9,4.96,96,2595
2020-08-27T13:50:00Z,164610,12.43,41.13,3.74,41.22,3.3,4.8,116,8,37.02,5,96,2560
2020-08-27T13:55:00Z,164611,12.43,41.06,3.72,41.32,3.3,4.8,116,8,37.08,5,96,2560
2020-08-27T14:00:00Z,164612,12.43,41.04,3.72,41.36,3.3,4.2,101,8.02,37.18,5,96,2560
2020-08-27T14:05:00Z,164613,12.44,40.95,3.7,41.38,3.3,4.2,101,8,37.26,5,96,2560
2020-08-27T14:10:00Z,164614,12.43,40.9,3.7,41.4,3.28,4,96.8,8,37.36,5,96,2560
2020-08-27T14:15:00Z,164615,12.41,40.84,3.7,41.44,3.28,4,96.8,8.02,37.5,5,96.2,2565
2020-08-27T14:20:00Z,164616,12.43,40.8,3.7,41.5,3.28,4,96.8,8.02,37.52,5,96.2,2565
2020-08-27T14:25:00Z,164617,12.43,40.73,3.74,41.46,3.3,4,96,8.02,37.6,5,96.8,2581
2020-08-27T14:30:00Z,164618,12.44,40.55,3.7,41.44,3.3,4,96,7.98,37.64,4.96,97,2622
2020-08-27T14:35:00Z,164619,12.43,40.52,3.72,41.4,3.3,4,96,8.02,37.7,5,97,2586
2020-08-27T14:40:00Z,164620,12.43,40.37,3.7,41.4,3.28,4,96.8,8.02,37.72,4.98,97,2604
2020-08-27T14:45:00Z,164621,12.43,40.28,3.64,41.4,3.22,4,99.2,8.04,37.8,5,97,2586
2020-08-27T14:50:00Z,164622,12.43,40.13,3.62,41.38,3.22,4,99.2,8.02,37.84,5,97.2,2591
2020-08-27T14:55:00Z,164623,12.42,39.86,3.6,41.34,3.2,4,100,8.04,37.88,5,97,2586
2020-08-27T15:00:00Z,164624,12.43,39.69,3.66,41.28,3.24,4,98.4,8.02,37.9,5,97,2586
2020-08-27T15:05:00Z,164625,12.44,39.45,3.68,41.22,3.24,4,98.4,8,37.94,5,97.2,2591
2020-08-27T15:10:00Z,164626,12.43,39.3,3.66,41.1,3.26,4,97.6,8.02,37.98,5,97.6,2602
2020-08-27T15:15:00Z,164627,12.43,39.05,3.64,41.08,3.22,4,99.2,8,38,5,97.8,2608
2020-08-27T15:20:00Z,164628,12.43,38.78,3.62,40.98,3.22,4,99.2,8.04,38,5,97.8,2608
2020-08-27T15:25:00Z,164629,12.43,38.64,3.6,40.88,3.2,4,100,8.04,38,5,97.8,2608
2020-08-27T15:30:00Z,164630,12.42,38.45,3.66,40.76,3.24,4,98.4,8,38,5,98,2613
2020-08-27T15:35:00Z,164631,12.43,38.35,3.6,40.66,3.2,4,100,8.04,38,5,98,2613
2020-08-27T15:40:00Z,164632,12.43,38.2,3.62,40.52,3.22,4,99.2,8.04,38,5,97.6,2602
2020-08-27T15:45:00Z,164633,12.44,38.02,3.62,40.38,3.22,4,99.2,8.02,38,5,97.8,2608
2020-08-27T15:50:00Z,164634,12.43,37.91,3.6,40.3,3.2,4,100,8.06,37.94,5,97.6,2602
2020-08-27T15:55:00Z,164635,12.43,37.74,3.6,40.14,3.22,4,99.2,8,37.94,5,97.4,2597
2020-08-27T16:00:00Z,164636,12.43,37.65,3.6,40.04,3.22,4,99.2,8.04,37.9,5,97.2,2591
2020-08-27T16:05:00Z,164637,12.43,37.53,3.64,39.92,3.24,4,98.4,8.04,37.86,5,97,2586
2020-08-27T16:10:00Z,164638,12.42,37.32,3.56,39.74,3.2,4,100,8.04,37.82,5,97.2,2591
2020-08-27T16:15:00Z,164639,12.43,37.19,3.56,39.66,3.2,4,100,8.04,37.76,5,97,2586
2020-08-27T16:20:00Z,164640,12.43,36.93,3.54,39.46,3.2,4,100,8,37.7,5,97,2586
2020-08-27T16:25:00Z,164641,12.43,36.73,3.6,39.36,3.22,4,99.2,8.02,37.7,5,97,2586
2020-08-27T16:30:00Z,164642,12.44,36.48,3.56,39.18,3.22,4,99.2,8.02,37.68,5,97,2586
2020-08-27T16:35:00Z,164643,12.43,36.28,3.62,39,3.22,4,99.2,8,37.6,5,97,2586
2020-08-27T16:40:00Z,164644,12.43,36.1,3.56,38.84,3.2,4,100,8.04,37.54,5,96.6,2576
2020-08-27T16:45:00Z,164645,12.41,35.84,3.56,38.66,3.22,4,99.2,8.04,37.46,4.98,96,2578
2020-08-27T16:50:00Z,164646,12.43,35.64,3.58,38.46,3.2,4,100,7.98,37.42,4.98,96,2578
2020-08-27T16:55:00Z,164647,12.43,35.35,3.58,38.3,3.2,4,100,8.02,37.34,5,96,2560
2020-08-27T17:00:00Z,164648,12.43,35.1,3.54,38.1,3.2,4,100,8,37.28,5,96,2560
2020-08-27T17:05:00Z,164649,12.42,34.85,3.54,37.96,3.2,4,100,8,37.2,5,96,2560
2020-08-27T17:10:00Z,164650,12.42,34.55,3.6,37.74,3.22,4,99.2,8,37.12,4.98,96,2578
2020-08-27T17:15:00Z,164651,12.42,34.34,3.56,37.56,3.2,4,100,8,37.02,5,96,2560
2020-08-27T17:20:00Z,164652,12.42,34.05,3.58,37.36,3.2,4,100,8,36.94,5,96,2560
2020-08-27T17:25:00Z,164653,12.42,33.81,3.52,37.14,3.2,4,100,8,36.82,5,95.4,2544
2020-08-27T17:30:00Z,164654,12.41,33.54,3.54,36.92,3.2,4.2,105,7.98,36.76,4.98,95,2550
2020-08-27T17:35:00Z,164655,12.42,33.25,3.56,36.72,3.2,4.8,120,7.98,36.66,4.98,95,2550
2020-08-27T17:40:00Z,164656,12.42,32.98,3.54,36.52,3.2,5,125,8,36.52,5,95,2533
2020-08-27T17:45:00Z,164657,12.43,32.65,3.54,36.28,3.2,5,125,7.94,36.44,4.94,95,2585
2020-08-27T17:50:00Z,164658,12.42,32.39,3.54,36.04,3.2,5,125,7.9,36.3,4.9,95,2620
2020-08-27T17:55:00Z,164659,12.43,32.04,3.52,35.82,3.2,5,125,7.94,36.2,4.94,95,2585
2020-08-27T18:00:00Z,164660,12.42,31.77,3.52,35.62,3.2,5,125,7.92,36.12,4.92,94.6,2592
2020-08-27T18:05:00Z,164661,12.42,31.46,3.52,35.42,3.2,5,125,7.92,36.04,4.92,94,2576
2020-08-27T18:10:00Z,164662,12.42,31.1,3.52,35.2,3.2,5,125,7.9,35.86,4.9,94,2593
2020-08-27T18:15:00Z,164663,12.42,30.82,3.5,34.98,3.2,5,125,7.92,35.76,4.92,93.6,2564
2020-08-27T18:20:00Z,164664,12.41,30.5,3.52,34.76,3.2,5.2,130,7.88,35.62,4.9,93,2565
2020-08-27T18:25:00Z,164665,12.41,30.24,3.5,34.5,3.2,5.8,145,7.9,35.48,4.9,93,2565
2020-08-27T18:30:00Z,164666,12.41,29.96,3.5,34.28,3.2,5.8,145,7.88,35.38,4.9,93,2565
2020-08-27T18:35:00Z,164667,12.4,29.7,3.5,34.1,3.2,6,150,7.9,35.24,4.9,93,2565
2020-08-27T18:40:00Z,164668,12.41,29.54,3.52,33.88,3.2,6,150,7.9,35.12,4.9,92.8,2559
2020-08-27T18:45:00Z,164669,12.41,29.32,3.5,33.68,3.2,6,150,7.88,34.96,4.9,92.8,2559
2020-08-27T18:50:00Z,164670,12.41,29.17,3.54,33.44,3.2,6,150,7.9,34.84,4.9,92.2,2543
2020-08-27T18:55:00Z,164671,12.41,28.97,3.5,33.28,3.18,6,150.8,7.84,34.74,4.9,92,2537
2020-08-27T19:00:00Z,164672,12.41,28.8,3.5,33.08,3.2,6,150,7.86,34.64,4.9,91.8,2532
2020-08-27T19:05:00Z,164673,12.41,28.65,3.52,32.9,3.2,6,150,7.9,34.48,4.9,91.4,2521
2020-08-27T19:10:00Z,164674,12.4,28.44,3.52,32.72,3.2,6.4,160,7.84,34.36,4.9,91,2510
2020-08-27T19:15:00Z,164675,12.41,28.32,3.5,32.54,3.2,7,175,7.78,34.26,4.9,91,2510
2020-08-27T19:20:00Z,164676,12.42,28.14,3.48,32.34,3.18,6.8,171,7.82,34.14,4.9,91,2510
2020-08-27T19:25:00Z,164677,12.41,28.02,3.48,32.2,3.18,7,176,7.8,34.02,4.9,91,2510
2020-08-27T19:30:00Z,164678,12.4,27.91,3.5,32.02,3.2,7,175,7.78,33.86,4.9,91,2510
2020-08-27T19:35:00Z,164679,12.4,27.73,3.5,31.84,3.2,7,175,7.74,33.76,4.88,90.6,2517
2020-08-27T19:40:00Z,164680,12.4,27.61,3.48,31.72,3.18,7,176,7.8,33.58,4.88,90,2500
2020-08-27T19:45:00Z,164681,12.39,27.43,3.5,31.54,3.2,7,175,7.68,33.48,4.86,90,2518
2020-08-27T19:50:00Z,164682,12.4,27.32,3.5,31.4,3.2,7,175,7.74,33.36,4.88,90,2500
2020-08-27T19:55:00Z,164683,12.39,27.18,3.44,31.24,3.14,7,178,7.72,33.26,4.88,90,2500
2020-08-27T20:00:00Z,164684,12.4,27.05,3.5,31.14,3.2,7,175,7.72,33.14,4.88,90,2500
2020-08-27T20:05:00Z,164685,12.4,26.95,3.48,30.98,3.18,7,176,7.72,33,4.88,90,2500
2020-08-27T20:10:00Z,164686,12.39,26.79,3.5,30.88,3.2,7,175,7.74,32.9,4.88,89.8,2494
2020-08-27T20:15:00Z,164687,12.4,26.72,3.42,30.7,3.14,7,178,7.7,32.82,4.88,89.2,2478
2020-08-27T20:20:00Z,164688,12.4,26.6,3.46,30.58,3.16,7,177,7.68,32.68,4.86,89,2490
2020-08-27T20:25:00Z,164689,12.4,26.47,3.44,30.42,3.14,7,178,7.7,32.56,4.88,89,2472
2020-08-27T20:30:00Z,164690,12.4,26.35,3.44,30.3,3.14,7,178,7.68,32.48,4.88,89,2472
2020-08-27T20:35:00Z,164691,12.39,26.19,3.42,30.18,3.14,7,178,7.66,32.4,4.86,88.2,2467
2020-08-27T20:40:00Z,164692,12.4,26.07,3.44,30.06,3.14,7.6,193.4,7.66,32.26,4.84,88,2479
2020-08-27T20:45:00Z,164693,12.4,25.92,3.46,29.96,3.16,7.8,197.2,7.66,32.12,4.86,88,2462
2020-08-27T20:50:00Z,164694,12.4,25.78,3.44,29.84,3.14,8,203.6,7.64,32.04,4.84,88,2479
2020-08-27T20:55:00Z,164695,12.39,25.7,3.42,29.7,3.12,8,204.8,7.64,31.98,4.82,88,2497
2020-08-27T21:00:00Z,164696,12.39,25.55,3.46,29.62,3.16,8,202.4,7.62,31.88,4.82,88,2497
2020-08-27T21:05:00Z,164697,12.39,25.46,3.46,29.48,3.16,8,202.4,7.6,31.76,4.8,88,2514
2020-08-27T21:10:00Z,164698,12.4,25.31,3.5,29.4,3.2,8,200,7.66,31.68,4.84,88,2479
2020-08-27T21:15:00Z,164699,12.39,25.16,3.32,29.3,3.1,8,206.2,7.6,31.56,4.8,87.8,2508
2020-08-27T21:20:00Z,164700,12.39,25.02,3.42,29.2,3.14,8,203.8,7.62,31.46,4.82,87.6,2485
2020-08-27T21:25:00Z,164701,12.38,24.8,3.38,29.04,3.12,8,204.8,7.62,31.4,4.82,87,2468
2020-08-27T21:30:00Z,164702,12.39,24.65,3.42,28.94,3.14,8,203.6,7.62,31.3,4.82,87,2468
2020-08-27T21:35:00Z,164703,12.39,24.41,3.38,28.84,3.12,8.6,220.2,7.62,31.22,4.82,87,2468
2020-08-27T21:40:00Z,164704,12.39,24.28,3.42,28.74,3.12,8.4,215.2,7.66,31.06,4.84,87,2451
2020-08-27T21:45:00Z,164705,12.39,24.13,3.38,28.62,3.12,8.8,225.4,7.6,31.02,4.8,87,2485
2020-08-27T21:50:00Z,164706,12.38,23.94,3.46,28.5,3.16,8.8,222.8,7.6,30.94,4.82,86.8,2462
2020-08-27T21:55:00Z,164707,12.39,23.82,3.44,28.4,3.14,9,229.2,7.56,30.82,4.8,86.6,2474
2020-08-27T22:00:00Z,164708,12.39,23.63,3.36,28.28,3.1,9,232,7.6,30.72,4.8,86,2457
2020-08-27T22:05:00Z,164709,12.39,23.52,3.36,28.18,3.1,9,232,7.56,30.62,4.8,86,2457
2020-08-27T22:10:00Z,164710,12.39,23.38,3.36,28.08,3.1,9,232,7.56,30.58,4.8,86,2457
2020-08-27T22:15:00Z,164711,12.39,23.23,3.36,27.94,3.1,9,232,7.54,30.44,4.8,86,2457
2020-08-27T22:20:00Z,164712,12.38,23.12,3.38,27.84,3.1,9,232,7.56,30.36,4.8,86,2457
2020-08-27T22:25:00Z,164713,12.39,22.94,3.4,27.74,3.1,9,232,7.52,30.28,4.8,86,2457
2020-08-27T22:30:00Z,164714,12.38,22.88,3.4,27.64,3.1,9,232,7.54,30.2,4.8,85.8,2451
2020-08-27T22:35:00Z,164715,12.38,22.8,3.4,27.52,3.12,9,230.6,7.54,30.08,4.8,85.8,2451
2020-08-27T22:40:00Z,164716,12.38,22.74,3.36,27.4,3.1,9,232,7.54,30,4.8,85,2428
2020-08-27T22:45:00Z,164717,12.38,22.68,3.38,27.3,3.1,9,232,7.52,29.94,4.8,85,2428
2020-08-27T22:50:00Z,164718,12.39,22.56,3.4,27.2,3.1,9,232,7.5,29.86,4.8,85,2428
2020-08-27T22:55:00Z,164719,12.38,22.52,3.36,27.1,3.1,9.2,237.2,7.54,29.72,4.8,85,2428
2020-08-27T23:00:00Z,164720,12.37,22.43,3.4,27,3.12,9.2,235.8,7.52,29.64,4.8,85,2428
2020-08-27T23:05:00Z,164721,12.38,22.39,3.38,26.94,3.12,10,256.4,7.54,29.58,4.82,85,2411
2020-08-27T23:10:00Z,164722,12.38,22.36,3.4,26.8,3.1,9.8,252.8,7.5,29.48,4.8,85,2428
2020-08-27T23:15:00Z,164723,12.38,22.26,3.32,26.7,3.1,10,258,7.6,29.38,4.8,85,2428
2020-08-27T23:20:00Z,164724,12.38,22.2,3.36,26.64,3.1,10,258,7.56,29.3,4.8,84.8,2422
2020-08-27T23:25:00Z,164725,12.38,22.09,3.38,26.54,3.12,10,256.4,7.5,29.24,4.8,85,2428
2020-08-27T23:30:00Z,164726,12.38,22.01,3.36,26.42,3.1,10,258,7.54,29.12,4.8,84.4,2411
2020-08-27T23:35:00Z,164727,12.38,21.96,3.4,26.34,3.12,10,256.4,7.5,29.06,4.8,84,2399
2020-08-27T23:40:00Z,164728,12.38,21.85,3.4,26.24,3.1,10,258,7.5,28.96,4.8,84,2399
2020-08-27T23:45:00Z,164729,12.38,21.8,3.36,26.18,3.1,10,258,7.54,28.9,4.8,84,2399
2020-08-27T23:50:00Z,164730,12.37,21.66,3.4,26.12,3.12,10,256.4,7.52,28.86,4.8,84,2399
2020-08-27T23:55:00Z,164731,12.38,21.56,3.42,26.04,3.14,10,254.8,7.5,28.78,4.8,83.8,2393
2020-08-28T00:00:00Z,164732,12.37,21.47,3.38,25.9,3.1,10,258,7.5,28.68,4.8,83.6,2388
2020-08-28T00:05:00Z,164733,12.38,21.32,3.3,25.82,3.1,10,258,7.5,28.6,4.8,83,2371
2020-08-28T00:10:00Z,164734,12.37,21.25,3.34,25.78,3.1,10,258,7.52,28.5,4.8,83,2371
2020-08-28T00:15:00Z,164735,12.37,21.11,3.36,25.7,3.1,10,258,7.52,28.42,4.8,83,2371
2020-08-28T00:20:00Z,164736,12.37,21.02,3.34,25.6,3.1,10,258,7.5,28.4,4.8,83,2371
2020-08-28T00:25:00Z,164737,12.37,20.9,3.4,25.54,3.1,10,258,7.5,28.3,4.8,83,2371
2020-08-28T00:30:00Z,164738,12.36,20.79,3.36,25.44,3.1,10,258,7.5,28.22,4.8,83,2371
2020-08-28T00:35:00Z,164739,12.37,20.75,3.34,25.36,3.1,10,258,7.5,28.14,4.8,83,2371
2020-08-28T00:40:00Z,164740,12.36,20.67,3.36,25.26,3.1,10,258,7.48,28.06,4.78,83,2389
2020-08-28T00:45:00Z,164741,12.37,20.65,3.36,25.18,3.12,10,256.4,7.5,28,4.8,83,2371
2020-08-28T00:50:00Z,164742,12.37,20.61,3.36,25.1,3.1,10,258,7.48,27.92,4.78,83,2389
2020-08-28T00:55:00Z,164743,12.37,20.54,3.36,25.04,3.1,10,258,7.5,27.88,4.8,83,2371
2020-08-28T01:00:00Z,164744,12.37,20.52,3.36,24.94,3.1,10.2,263,7.46,27.8,4.76,83,2406
2020-08-28T01:05:00Z,164745,12.37,20.45,3.4,24.86,3.1,10.2,263,7.48,27.7,4.78,82.4,2371
2020-08-28T01:10:00Z,164746,12.37,20.48,3.4,24.78,3.1,10.4,268,7.46,27.66,4.76,82.2,2383
2020-08-28T01:15:00Z,164747,12.36,20.43,3.38,24.72,3.1,10.6,273,7.5,27.6,4.8,82,2342
2020-08-28T01:20:00Z,164748,12.37,20.46,3.32,24.66,3.1,10.8,278,7.5,27.52,4.8,82,2342
2020-08-28T01:25:00Z,164749,12.37,20.43,3.38,24.6,3.1,10.8,278,7.48,27.46,4.78,82,2359
2020-08-28T01:30:00Z,164750,12.36,20.35,3.36,24.52,3.1,10.8,278,7.48,27.38,4.78,82,2359
2020-08-28T01:35:00Z,164751,12.37,20.33,3.36,24.46,3.12,11,281.4,7.46,27.32,4.76,82,2377
2020-08-28T01:40:00Z,164752,12.37,20.22,3.36,24.4,3.12,11,281.4,7.42,27.24,4.74,82,2394
2020-08-28T01:45:00Z,164753,12.37,20.18,3.4,24.34,3.12,11,281.4,7.42,27.2,4.72,82,2412
2020-08-28T01:50:00Z,164754,12.36,20.11,3.36,24.3,3.12,11,281.4,7.44,27.14,4.76,82,2377
2020-08-28T01:55:00Z,164755,12.37,20.06,3.38,24.2,3.12,11,281.4,7.42,27.08,4.72,82,2412
2020-08-28T02:00:00Z,164756,12.36,20.07,3.38,24.16,3.1,11,283.4,7.38,27,4.72,82,2412
2020-08-28T02:05:00Z,164757,12.35,19.98,3.38,24.12,3.12,11,281.4,7.44,26.98,4.74,82,2394
2020-08-28T02:10:00Z,164758,12.37,19.93,3.4,24.06,3.14,11,279.8,7.42,26.9,4.72,82,2412
2020-08-28T02:15:00Z,164759,12.36,19.84,3.44,24,3.16,11,278.2,7.46,26.82,4.76,82,2377
2020-08-28T02:20:00Z,164760,12.35,19.7,3.38,23.96,3.12,11,281.4,7.48,26.8,4.78,82,2359
2020-08-28T02:25:00Z,164761,12.36,19.66,3.4,23.86,3.12,11,281.4,7.4,26.74,4.72,81.6,2400
2020-08-28T02:30:00Z,164762,12.35,19.55,3.44,23.82,3.14,11,279.8,7.42,26.68,4.74,81,2366
2020-08-28T02:35:00Z,164763,12.36,19.54,3.4,23.76,3.14,11,279.8,7.38,26.6,4.72,81.4,2394
2020-08-28T02:40:00Z,164764,12.36,19.52,3.38,23.7,3.1,11,283,7.36,26.56,4.7,81,2400
2020-08-28T02:45:00Z,164765,12.37,19.47,3.38,23.68,3.1,11,283,7.32,26.5,4.7,81,2400
2020-08-28T02:50:00Z,164766,12.36,19.45,3.34,23.6,3.1,11,283,7.36,26.44,4.7,81,2400
2020-08-28T02:55:00Z,164767,12.37,19.38,3.4,23.54,3.1,11,283,7.32,26.36,4.7,81,2400
2020-08-28T03:00:00Z,164768,12.36,19.38,3.4,23.48,3.1,11,283,7.36,26.34,4.7,80.8,2394
2020-08-28T03:05:00Z,164769,12.36,19.38,3.36,23.44,3.1,11,283,7.36,26.28,4.72,80.8,2377
2020-08-28T03:10:00Z,164770,12.35,19.34,3.42,23.4,3.12,11,281.4,7.32,26.2,4.7,80.2,2376
2020-08-28T03:15:00Z,164771,12.36,19.38,3.42,23.36,3.12,11,281.4,7.32,26.18,4.7,80.4,2382
2020-08-28T03:20:00Z,164772,12.36,19.37,3.4,23.3,3.1,11,283,7.34,26.12,4.7,80.4,2382
2020-08-28T03:25:00Z,164773,12.36,19.39,3.36,23.26,3.1,11,283,7.32,26.08,4.7,80,2370
2020-08-28T03:30:00Z,164774,12.35,19.36,3.4,23.2,3.1,11,283,7.38,26.02,4.72,80,2353
2020-08-28T03:35:00Z,164775,12.36,19.36,3.4,23.2,3.12,11.2,286.6,7.36,25.94,4.7,80,2370
2020-08-28T03:40:00Z,164776,12.36,19.42,3.42,23.16,3.12,11.6,297,7.4,25.9,4.72,80,2353
2020-08-28T03:45:00Z,164777,12.37,19.46,3.36,23.14,3.12,12,307.2,7.36,25.88,4.7,80,2370
2020-08-28T03:50:00Z,164778,12.36,19.56,3.42,23.1,3.14,11.8,300.2,7.32,25.82,4.7,80,2370
2020-08-28T03:55:00Z,164779,12.37,19.57,3.4,23.08,3.12,12,307.2,7.32,25.8,4.7,80,2370
2020-08-28T04:00:00Z,164780,12.36,19.56,3.36,23.06,3.1,11.6,298.6,7.28,25.72,4.68,80,2388
2020-08-28T04:05:00Z,164781,12.36,19.52,3.46,23.04,3.16,12,303.6,7.28,25.7,4.7,80,2370
2020-08-28T04:10:00Z,164782,12.36,19.43,3.42,23.02,3.14,12,305.4,7.3,25.66,4.7,80,2370
2020-08-28T04:15:00Z,164783,12.36,19.41,3.42,23,3.12,12,307.2,7.3,25.6,4.7,80,2370
2020-08-28T04:20:00Z,164784,12.34,19.28,3.36,22.94,3.1,12,309,7.36,25.6,4.7,80,2370
2020-08-28T04:25:00Z,164785,12.36,19.19,3.34,22.94,3.1,12,309,7.24,25.58,4.7,80,2370
2020-08-28T04:30:00Z,164786,12.36,19.13,3.38,22.9,3.12,12,307.2,7.26,25.52,4.7,80,2370
2020-08-28T04:35:00Z,164787,12.36,19.04,3.42,22.8,3.12,11.8,302,7.28,25.5,4.7,80,2370
2020-08-28T04:40:00Z,164788,12.36,19.02,3.42,22.8,3.12,12,307.2,7.28,25.48,4.68,80,2388
2020-08-28T04:45:00Z,164789,12.34,18.92,3.34,22.76,3.1,12,309.4,7.32,25.4,4.7,80,2370
2020-08-28T04:50:00Z,164790,12.36,18.89,3.44,22.7,3.14,12,305.4,7.22,25.4,4.68,80,2388
2020-08-28T04:55:00Z,164791,12.35,18.84,3.38,22.66,3.1,12,309,7.32,25.34,4.7,79.8,2364
2020-08-28T05:00:00Z,164792,12.36,18.81,3.4,22.6,3.12,12,307.2,7.32,25.3,4.72,79.8,2347
2020-08-28T05:05:00Z,164793,12.36,18.79,3.44,22.6,3.14,12,305.4,7.22,25.24,4.68,79.8,2382
2020-08-28T05:10:00Z,164794,12.34,18.7,3.4,22.5,3.12,12,307.2,7.3,25.2,4.7,79.8,2364
2020-08-28T05:15:00Z,164795,12.36,18.72,3.42,22.5,3.12,12,307.2,7.14,25.18,4.66,79.8,2400
2020-08-28T05:20:00Z,164796,12.34,18.67,3.38,22.42,3.1,12,309,7.36,25.16,4.72,79.2,2329
2020-08-28T05:25:00Z,164797,12.36,18.66,3.38,22.4,3.12,12,307.2,7.22,25.1,4.68,79.4,2370
2020-08-28T05:30:00Z,164798,12.36,18.68,3.42,22.38,3.12,12,307.2,7.2,25.04,4.66,79,2376
2020-08-28T05:35:00Z,164799,12.35,18.69,3.42,22.3,3.14,12,305.4,7.28,25,4.7,79,2341
2020-08-28T05:40:00Z,164800,12.36,18.89,3.42,22.22,3.12,12.2,312.2,7.28,24.96,4.7,79,2340
2020-08-28T05:45:00Z,164801,12.36,19.1,3.42,22.24,3.12,12.6,322.8,7.28,24.9,4.7,79,2340
2020-08-28T05:50:00Z,164802,12.36,19.41,3.44,22.2,3.14,12.4,315.6,7.18,24.88,4.64,79,2394
2020-08-28T05:55:00Z,164803,12.35,19.78,3.46,22.2,3.16,12,303.6,7.2,24.8,4.66,79,2378
2020-08-28T06:00:00Z,164804,12.35,20.13,3.38,22.16,3.12,12.6,322.6,7.16,24.8,4.64,79,2394
2020-08-28T06:05:00Z,164805,12.36,20.61,3.4,22.14,3.14,13,331,7.28,24.74,4.68,79,2359
2020-08-28T06:10:00Z,164806,12.36,21.02,3.46,22.2,3.16,12.8,323.8,7.22,24.76,4.68,79,2358
2020-08-28T06:15:00Z,164807,12.36,21.52,3.42,22.2,3.12,12.8,328,7.28,24.7,4.68,79,2358
2020-08-28T06:20:00Z,164808,12.35,21.98,3.4,22.24,3.1,12.6,324.6,7.2,24.7,4.64,79,2394
2020-08-28T06:25:00Z,164809,12.36,22.46,3.44,22.28,3.14,12.4,315.6,7.22,24.66,4.66,79,2376
2020-08-28T06:30:00Z,164810,12.36,23,3.46,22.36,3.16,12.6,318.8,7.24,24.6,4.68,79,2358
2020-08-28T06:35:00Z,164811,12.37,23.48,3.44,22.44,3.14,12.2,310.6,7.14,24.6,4.64,79,2396
2020-08-28T06:40:00Z,164812,12.36,24.04,3.46,22.54,3.16,12.2,308.8,7.18,24.6,4.64,79,2394
2020-08-28T06:45:00Z,164813,12.35,24.53,3.44,22.64,3.14,12,305.4,7.28,24.6,4.7,79,2341
2020-08-28T06:50:00Z,164814,12.36,25.1,3.46,22.76,3.16,12,303.6,7.3,24.6,4.7,79,2340
2020-08-28T06:55:00Z,164815,12.36,25.68,3.48,22.92,3.18,12,301.8,7.12,24.6,4.62,79,2412
2020-08-28T07:00:00Z,164816,12.35,26.22,3.5,23.1,3.2,12,300,7.3,24.6,4.7,79,2340
2020-08-28T07:05:00Z,164817,12.36,26.84,3.5,23.28,3.2,12,300,7.24,24.64,4.7,79,2340
2020-08-28T07:10:00Z,164818,12.37,27.4,3.5,23.46,3.2,12,300,7.18,24.7,4.66,79,2376
2020-08-28T07:15:00Z,164819,12.36,28.04,3.5,23.66,3.2,12,300,7.36,24.74,4.72,79,2323
2020-08-28T07:20:00Z,164820,12.36,28.62,3.44,23.86,3.14,12,305.4,7.12,24.76,4.62,79,2412
2020-08-28T07:25:00Z,164821,12.35,29.1,3.5,24.1,3.2,11.4,285,7.12,24.82,4.64,79,2394
2020-08-28T07:30:00Z,164822,12.37,29.57,3.48,24.32,3.18,11,276.6,7.26,24.88,4.7,79,2340
2020-08-28T07:35:00Z,164823,12.36,29.89,3.5,24.56,3.2,11,275,7.22,25,4.68,79.8,2382
2020-08-28T07:40:00Z,164824,12.37,30.27,3.5,24.82,3.18,11,276.6,7.24,25.06,4.66,80,2406
2020-08-28T07:45:00Z,164825,12.37,30.65,3.48,25.12,3.18,11,276.6,7.24,25.2,4.68,80,2389
2020-08-28T07:50:00Z,164826,12.36,30.99,3.5,25.4,3.2,11,275,7.18,25.24,4.64,80,2425
2020-08-28T07:55:00Z,164827,12.37,31.36,3.5,25.66,3.2,11,275,7.4,25.38,4.76,80,2319
2020-08-28T08:00:00Z,164828,12.38,31.67,3.5,25.9,3.2,11,275,7.22,25.46,4.66,80,2406
2020-08-28T08:05:00Z,164829,12.37,32.03,3.48,26.18,3.18,10.8,271.6,7.22,25.58,4.66,80,2406
2020-08-28T08:10:00Z,164830,12.37,32.35,3.5,26.48,3.2,10.8,270,7.32,25.7,4.7,80,2370
2020-08-28T08:15:00Z,164831,12.37,32.7,3.52,26.78,3.2,10,250,7.34,25.78,4.72,80,2353
2020-08-28T08:20:00Z,164832,12.37,33.05,3.52,27.06,3.2,10,250,7.28,25.94,4.7,80.2,2376
2020-08-28T08:25:00Z,164833,12.36,33.35,3.52,27.4,3.2,10,250,7.36,26.12,4.72,81,2384
2020-08-28T08:30:00Z,164834,12.38,33.65,3.54,27.66,3.2,10,250,7.44,26.22,4.76,81,2348
2020-08-28T08:35:00Z,164835,12.37,33.86,3.52,28,3.2,10,250,7.34,26.34,4.7,81.2,2406
2020-08-28T08:40:00Z,164836,12.38,34.15,3.54,28.32,3.2,10,250,7.46,26.54,4.78,81.8,2354
2020-08-28T08:45:00Z,164837,12.38,34.44,3.58,28.6,3.2,10,250,7.38,26.66,4.72,82,2412
2020-08-28T08:50:00Z,164838,12.38,34.65,3.56,28.92,3.2,10,250,7.42,26.82,4.72,82,2412
2020-08-28T08:55:00Z,164839,12.38,35.01,3.54,29.22,3.2,9.8,245,7.44,26.98,4.74,82,2394
2020-08-28T09:00:00Z,164840,12.37,35.27,3.58,29.52,3.22,9.4,233.6,7.46,27.16,4.76,82,2377
2020-08-28T09:05:00Z,164841,12.39,35.52,3.56,29.86,3.2,9.2,230,7.5,27.32,4.8,82.4,2354
2020-08-28T09:10:00Z,164842,12.39,35.78,3.58,30.16,3.2,9,225,7.5,27.52,4.8,82.8,2365
2020-08-28T09:15:00Z,164843,12.39,36.12,3.58,30.46,3.2,9,225,7.5,27.68,4.8,83,2371
2020-08-28T09:20:00Z,164844,12.39,36.43,3.58,30.84,3.2,9,225,7.5,27.9,4.8,83,2371
2020-08-28T09:25:00Z,164845,12.39,36.64,3.62,31.14,3.22,9,223.6,7.5,28.08,4.8,83,2371
2020-08-28T09:30:00Z,164846,12.39,36.92,3.62,31.42,3.22,9,223.6,7.54,28.24,4.8,83.6,2388
2020-08-28T09:35:00Z,164847,12.38,37.21,3.62,31.76,3.22,9,223.6,7.52,28.46,4.8,84,2399
2020-08-28T09:40:00Z,164848,12.39,37.53,3.62,32.06,3.24,9,222.2,7.52,28.64,4.8,84,2399
2020-08-28T09:45:00Z,164849,12.39,37.79,3.62,32.42,3.22,8.6,213.6,7.56,28.86,4.8,85,2428
2020-08-28T09:50:00Z,164850,12.39,38.03,3.64,32.72,3.24,8,197.2,7.56,29.02,4.8,85,2428
2020-08-28T09:55:00Z,164851,12.39,38.36,3.64,33.02,3.24,8,197.2,7.56,29.24,4.8,85,2428
2020-08-28T10:00:00Z,164852,12.39,38.59,3.66,33.36,3.26,8,195.8,7.54,29.46,4.8,85.2,2434
2020-08-28T10:05:00Z,164853,12.4,38.88,3.68,33.7,3.26,8,195.8,7.52,29.66,4.8,85.6,2445
2020-08-28T10:10:00Z,164854,12.39,39.07,3.68,34.02,3.26,7.8,191,7.56,29.82,4.8,86,2457
2020-08-28T10:15:00Z,164855,12.39,39.24,3.68,34.3,3.28,7.8,189.4,7.6,30.08,4.82,86,2440
2020-08-28T10:20:00Z,164856,12.4,39.39,3.74,34.6,3.3,7.2,173.8,7.62,30.3,4.84,86.4,2434
2020-08-28T10:25:00Z,164857,12.4,39.41,3.7,34.92,3.28,7,170.2,7.62,30.48,4.82,87,2468
2020-08-28T10:30:00Z,164858,12.4,39.59,3.74,35.2,3.28,7,170.2,7.68,30.7,4.88,87,2417
2020-08-28T10:35:00Z,164859,12.4,39.71,3.78,35.46,3.3,7,169,7.62,30.94,4.82,87.2,2474
2020-08-28T10:40:00Z,164860,12.4,39.88,3.72,35.74,3.28,7,170.2,7.62,31.12,4.82,88,2497
2020-08-28T10:45:00Z,164861,12.4,40.19,3.68,36.02,3.28,7,170.2,7.6,31.34,4.8,88,2514
2020-08-28T10:50:00Z,164862,12.4,40.47,3.7,36.32,3.3,7,169,7.66,31.5,4.86,88,2462
2020-08-28T10:55:00Z,164863,12.4,40.68,3.8,36.58,3.3,7,169,7.64,31.76,4.84,88.2,2485
2020-08-28T11:00:00Z,164864,12.4,40.75,3.76,36.9,3.3,7,169,7.7,31.96,4.88,89,2472
2020-08-28T11:05:00Z,164865,12.41,40.81,3.76,37.16,3.3,7,169,7.72,32.16,4.9,89.2,2460
2020-08-28T11:10:00Z,164866,12.41,40.88,3.76,37.48,3.3,7,169,7.74,32.42,4.9,89.8,2477
2020-08-28T11:15:00Z,164867,12.39,40.96,3.76,37.7,3.3,7,169,7.72,32.6,4.88,90,2500
2020-08-28T11:20:00Z,164868,12.41,41.24,3.76,37.94,3.3,7,169,7.72,32.78,4.9,90,2482
2020-08-28T11:25:00Z,164869,12.39,41.49,3.74,38.14,3.3,6.6,159.4,7.78,33,4.9,90,2482
2020-08-28T11:30:00Z,164870,12.41,41.72,3.78,38.4,3.3,6.6,159.4,7.8,33.22,4.9,91,2510
2020-08-28T11:35:00Z,164871,12.41,41.96,3.76,38.58,3.3,6,145,7.78,33.38,4.9,91,2510
2020-08-28T11:40:00Z,164872,12.42,41.99,3.8,38.84,3.28,6,146,7.8,33.6,4.9,91,2510
2020-08-28T11:45:00Z,164873,12.41,42.04,3.72,39.08,3.26,6,147,7.8,33.78,4.9,91,2510
2020-08-28T11:50:00Z,164874,12.4,42.1,3.76,39.3,3.28,6,146,7.76,33.98,4.88,91.6,2544
2020-08-28T11:55:00Z,164875,12.41,42.15,3.76,39.48,3.28,6,146,7.86,34.16,4.9,92.2,2543
2020-08-28T12:00:00Z,164876,12.41,42.17,3.76,39.64,3.28,6,146,7.82,34.34,4.9,92.8,2559
2020-08-28T12:05:00Z,164877,12.4,42.1,3.82,39.8,3.3,6,145,7.84,34.5,4.9,93,2565
2020-08-28T12:10:00Z,164878,12.41,42.07,3.74,39.96,3.3,5.8,140.2,7.9,34.72,4.9,93,2565
2020-08-28T12:15:00Z,164879,12.42,42.07,3.82,40.12,3.3,6,145,7.94,34.94,4.94,93,2531
2020-08-28T12:20:00Z,164880,12.41,42.23,3.82,40.26,3.3,5.6,135.4,7.9,35.06,4.9,93,2565
2020-08-28T12:25:00Z,164881,12.41,42.27,3.8,40.38,3.3,5.4,130.6,7.92,35.2,4.92,93.8,2570
2020-08-28T12:30:00Z,164882,12.41,42.27,3.8,40.52,3.3,5,121,7.9,35.38,4.9,94,2593
2020-08-28T12:35:00Z,164883,12.42,42.38,3.76,40.68,3.3,5,121,7.94,35.52,4.94,94.6,2574
2020-08-28T12:40:00Z,164884,12.41,42.46,3.82,40.82,3.3,5,121,7.94,35.66,4.94,95,2585
2020-08-28T12:45:00Z,164885,12.42,42.55,3.8,40.96,3.3,5,121,7.98,35.82,4.96,95,2568
2020-08-28T12:50:00Z,164886,12.42,42.64,3.78,41.08,3.3,5,121,7.96,35.96,4.96,95,2568
2020-08-28T12:55:00Z,164887,12.42,42.67,3.82,41.18,3.3,5,121,7.98,36.08,4.98,95,2550
2020-08-28T13:00:00Z,164888,12.42,42.7,3.82,41.34,3.3,5,121,7.98,36.26,4.96,95,2568
2020-08-28T13:05:00Z,164889,12.41,42.72,3.74,41.44,3.3,5,121,7.96,36.42,4.96,96,2595
2020-08-28T13:10:00Z,164890,12.42,42.84,3.8,41.56,3.3,4.6,111,7.98,36.54,4.98,96,2578
2020-08-28T13:15:00Z,164891,12.41,42.86,3.78,41.62,3.3,4.8,116,8.02,36.64,5,96,2560
2020-08-28T13:20:00Z,164892,12.42,42.81,3.76,41.74,3.3,4.2,101,7.98,36.78,4.98,96,2578
2020-08-28T13:25:00Z,164893,12.42,42.82,3.74,41.8,3.3,4,96,7.96,36.86,4.96,96,2595
2020-08-28T13:30:00Z,164894,12.43,42.81,3.74,41.9,3.3,4,96,8.02,37,5,96.6,2576
2020-08-28T13:35:00Z,164895,12.42,42.86,3.74,42,3.3,4,96,8,37.12,5,96.6,2576
2020-08-28T13:40:00Z,164896,12.41,42.83,3.74,42.06,3.3,4,96,8.04,37.24,5,97,2586
2020-08-28T13:45:00Z,164897,12.42,42.81,3.74,42.16,3.28,4,96.8,8.04,37.34,5,97,2586
2020-08-28T13:50:00Z,164898,12.42,42.79,3.72,42.22,3.3,4,96,8.06,37.42,5,97.4,2597
2020-08-28T13:55:00Z,164899,12.4,42.76,3.72,42.28,3.3,4,96,8.04,37.56,5,98,2613
2020-08-28T14:00:00Z,164900,12.42,42.83,3.7,42.3,3.3,4,96,8.06,37.66,5,98,2613
2020-08-28T14:05:00Z,164901,12.43,42.76,3.7,42.3,3.3,4,96,8.06,37.74,5,98,2613
2020-08-28T14:10:00Z,164902,12.42,42.75,3.7,42.4,3.28,4,96.8,8.06,37.82,5,98,2613
2020-08-28T14:15:00Z,164903,12.42,42.74,3.68,42.42,3.28,4,96.8,8.02,37.9,4.98,98,2631
2020-08-28T14:20:00Z,164904,12.41,42.68,3.72,42.4,3.3,3.8,91.2,8.02,37.98,5,98,2613
2020-08-28T14:25:00Z,164905,12.42,42.62,3.7,42.48,3.28,3.6,87.2,8.1,38.04,5,98,2613
2020-08-28T14:30:00Z,164906,12.43,42.42,3.64,42.46,3.24,3,73.8,8.04,38.12,4.98,98.2,2636
2020-08-28T14:35:00Z,164907,12.42,42.28,3.68,42.5,3.28,3,72.6,8.06,38.18,5,98.6,2629
2020-08-28T14:40:00Z,164908,12.42,42.11,3.68,42.42,3.26,3,73.2,8.06,38.2,5,98.8,2635
2020-08-28T14:45:00Z,164909,12.43,41.89,3.64,42.46,3.24,3,73.8,8.08,38.26,5,99,2640
2020-08-28T14:50:00Z,164910,12.42,41.72,3.64,42.4,3.24,3,73.8,8.04,38.3,5,99,2640
2020-08-28T14:55:00Z,164911,12.43,41.47,3.68,42.32,3.28,3,72.6,8.08,38.4,5,99,2640
2020-08-28T15:00:00Z,164912,12.42,41.27,3.62,42.28,3.22,3,74.4,8.1,38.44,5,99,2640
2020-08-28T15:05:00Z,164913,12.43,41.05,3.64,42.2,3.24,3,73.8,8.12,38.46,5.02,99,2623
2020-08-28T15:10:00Z,164914,12.42,40.84,3.6,42.1,3.2,3,75,8.1,38.5,5,99,2640
2020-08-28T15:15:00Z,164915,12.42,40.67,3.6,42,3.2,3,75,8.1,38.5,5,99,2640
2020-08-28T15:20:00Z,164916,12.41,40.47,3.62,41.94,3.22,3,74.4,8.1,38.5,5,99,2640
2020-08-28T15:25:00Z,164917,12.42,40.37,3.6,41.8,3.2,3,75,8.06,38.5,5,99,2640
2020-08-28T15:30:00Z,164918,12.41,40.18,3.6,41.68,3.2,3,75,8.08,38.5,5,99,2640
2020-08-28T15:35:00Z,164919,12.42,39.99,3.6,41.58,3.2,3,75,8.08,38.5,5,99,2640
2020-08-28T15:40:00Z,164920,12.42,39.82,3.64,41.48,3.24,3,73.8,8.08,38.5,5,99,2640
2020-08-28T15:45:00Z,164921,12.43,39.6,3.6,41.34,3.2,3,75,8.08,38.5,5,99,2640
2020-08-28T15:50:00Z,164922,12.42,39.45,3.58,41.2,3.2,3,75,8.02,38.5,5,99,2640
2020-08-28T15:55:00Z,164923,12.42,39.21,3.56,41.1,3.2,3,75,8.1,38.48,5,99,2640
2020-08-28T16:00:00Z,164924,12.42,39.02,3.56,40.98,3.2,3,75,8.06,38.4,5,99,2640
2020-08-28T16:05:00Z,164925,12.42,38.79,3.58,40.8,3.2,3,75,8.06,38.4,5,99,2640
2020-08-28T16:10:00Z,164926,12.42,38.58,3.56,40.66,3.2,3,75,8.08,38.32,5,98.6,2629
2020-08-28T16:15:00Z,164927,12.42,38.38,3.6,40.54,3.22,3,74.4,8.06,38.3,5,98.6,2629
2020-08-28T16:20:00Z,164928,12.4,38.15,3.58,40.36,3.2,3,75,8.06,38.3,5,98.4,2624
2020-08-28T16:25:00Z,164929,12.42,37.95,3.6,40.18,3.2,3,75,8.06,38.2,5,98,2613
2020-08-28T16:30:00Z,164930,12.4,37.69,3.52,40.02,3.2,3,75,8.04,38.2,5,98,2613
2020-08-28T16:35:00Z,164931,12.42,37.52,3.58,39.86,3.2,3,75,7.98,38.1,4.98,98,2631
2020-08-28T16:40:00Z,164932,12.42,37.32,3.56,39.72,3.2,3,75,8.06,38.08,5,98,2613
2020-08-28T16:45:00Z,164933,12.41,37.05,3.58,39.52,3.2,3,75,8.02,38,5,98,2613
2020-08-28T16:50:00Z,164934,12.42,36.85,3.58,39.38,3.2,3,75,8.08,37.92,5,98,2613
2020-08-28T16:55:00Z,164935,12.4,36.55,3.56,39.14,3.2,3.2,80,8.06,37.84,5,98,2613
2020-08-28T17:00:00Z,164936,12.41,36.33,3.56,38.92,3.2,3,75,8,37.78,5,97.8,2608
2020-08-28T17:05:00Z,164937,12.41,36.1,3.46,38.78,3.14,3.4,86.6,8.06,37.7,5,97.6,2602
2020-08-28T17:10:00Z,164938,12.41,35.81,3.48,38.6,3.16,3.4,85.8,8.02,37.6,5,97.4,2597
2020-08-28T17:15:00Z,164939,12.41,35.57,3.42,38.38,3.14,4,101.8,8,37.5,5,97,2586
2020-08-28T17:20:00Z,164940,12.42,35.26,3.5,38.2,3.18,4,100.6,8,37.44,5,97,2586
2020-08-28T17:25:00Z,164941,12.41,35.03,3.46,37.98,3.16,4,101.2,8,37.34,5,96.6,2576
2020-08-28T17:30:00Z,164942,12.41,34.71,3.54,37.8,3.22,4,99.2,8.02,37.26,5,96.2,2565
2020-08-28T17:35:00Z,164943,12.41,34.44,3.54,37.6,3.2,4,100,8,37.16,5,96.2,2565
2020-08-28T17:40:00Z,164944,12.41,34.17,3.48,37.36,3.18,4,100.6,8,37.06,5,96,2560
2020-08-28T17:45:00Z,164945,12.41,33.84,3.52,37.2,3.2,4,100,7.98,37,4.98,96,2578
2020-08-28T17:50:00Z,164946,12.41,33.58,3.5,36.96,3.2,4,100,8,36.88,5,96,2560
2020-08-28T17:55:00Z,164947,12.4,33.25,3.52,36.78,3.2,4,100,7.96,36.78,4.96,96,2595
2020-08-28T18:00:00Z,164948,12.41,32.92,3.52,36.54,3.2,4,100,7.98,36.66,4.98,95.6,2567
2020-08-28T18:05:00Z,164949,12.4,32.62,3.48,36.34,3.18,4,100.6,8,36.52,5,95,2533
2020-08-28T18:10:00Z,164950,12.4,32.3,3.56,36.12,3.2,4,100,7.94,36.42,4.94,95,2585
2020-08-28T18:15:00Z,164951,12.4,32.05,3.52,35.92,3.2,4.6,115,7.94,36.32,4.94,95,2585
2020-08-28T18:20:00Z,164952,12.4,31.78,3.5,35.72,3.2,4.8,120,7.96,36.24,4.96,95,2568
2020-08-28T18:25:00Z,164953,12.4,31.57,3.5,35.48,3.2,5,125,7.94,36.06,4.94,95,2585
2020-08-28T18:30:00Z,164954,12.4,31.36,3.5,35.26,3.18,5,125.8,7.96,35.96,4.96,95,2568
2020-08-28T18:35:00Z,164955,12.39,31.1,3.5,35.08,3.2,5,125,7.94,35.82,4.94,94.2,2564
2020-08-28T18:40:00Z,164956,12.4,30.93,3.5,34.86,3.2,5,125,7.92,35.7,4.92,94,2576
2020-08-28T18:45:00Z,164957,12.39,30.7,3.48,34.68,3.18,5,125.8,7.92,35.64,4.92,93.8,2570
2020-08-28T18:50:00Z,164958,12.4,30.56,3.5,34.5,3.2,5,125,7.9,35.5,4.9,93.2,2571
2020-08-28T18:55:00Z,164959,12.4,30.4,3.5,34.3,3.2,5,125,7.9,35.4,4.9,93,2565
2020-08-28T19:00:00Z,164960,12.39,30.22,3.52,34.12,3.2,5,125,7.88,35.24,4.92,93,2548
2020-08-28T19:05:00Z,164961,12.4,30.11,3.5,33.98,3.2,5,125,7.9,35.12,4.9,93,2565
2020-08-28T19:10:00Z,164962,12.39,29.92,3.5,33.78,3.2,5.2,130,7.9,34.98,4.9,93,2565
2020-08-28T19:15:00Z,164963,12.4,29.8,3.5,33.6,3.2,5.8,145,7.86,34.9,4.9,93,2565
2020-08-28T19:20:00Z,164964,12.38,29.67,3.5,33.44,3.2,6,150,7.86,34.78,4.9,93,2565
2020-08-28T19:25:00Z,164965,12.39,29.54,3.46,33.3,3.16,6,151.6,7.86,34.66,4.9,92.6,2554
2020-08-28T19:30:00Z,164966,12.39,29.42,3.5,33.14,3.2,6,150,7.8,34.52,4.9,92,2537
2020-08-28T19:35:00Z,164967,12.39,29.24,3.48,33,3.18,6,150.8,7.82,34.44,4.9,92,2537
2020-08-28T19:40:00Z,164968,12.39,29.16,3.48,32.84,3.18,6,150.8,7.84,34.3,4.9,91.4,2521
2020-08-28T19:45:00Z,164969,12.39,29.04,3.5,32.7,3.18,6,150.8,7.84,34.2,4.9,91,2510
2020-08-28T19:50:00Z,164970,12.38,28.91,3.48,32.62,3.18,6,150.8,7.84,34.12,4.9,91,2510
2020-08-28T19:55:00Z,164971,12.39,28.83,3.46,32.48,3.16,6,151.6,7.8,34,4.9,91,2510
2020-08-28T20:00:00Z,164972,12.38,28.68,3.46,32.34,3.16,6,151.6,7.82,33.92,4.9,91,2510
2020-08-28T20:05:00Z,164973,12.39,28.6,3.44,32.18,3.14,6,152.4,7.8,33.8,4.9,91,2510
2020-08-28T20:10:00Z,164974,12.39,28.5,3.46,32.06,3.16,6.2,156.6,7.8,33.64,4.9,91,2510
2020-08-28T20:15:00Z,164975,12.38,28.36,3.48,31.96,3.18,6.4,160.8,7.8,33.58,4.9,90.8,2504
2020-08-28T20:20:00Z,164976,12.39,28.3,3.5,31.82,3.2,6.2,155,7.78,33.46,4.9,90.2,2488
2020-08-28T20:25:00Z,164977,12.39,28.15,3.44,31.7,3.16,6.6,166.8,7.76,33.34,4.9,90,2482
2020-08-28T20:30:00Z,164978,12.39,28.09,3.46,31.58,3.16,7,177,7.76,33.3,4.9,90,2482
2020-08-28T20:35:00Z,164979,12.38,27.98,3.44,31.46,3.14,7,178,7.8,33.18,4.9,90,2482
2020-08-28T20:40:00Z,164980,12.39,27.87,3.46,31.38,3.16,7,177,7.76,33.1,4.9,90,2482
2020-08-28T20:45:00Z,164981,12.38,27.82,3.42,31.24,3.12,7,179,7.66,32.96,4.84,90,2535
2020-08-28T20:50:00Z,164982,12.37,27.69,3.44,31.18,3.14,7,178,7.7,32.88,4.86,90,2518
2020-08-28T20:55:00Z,164983,12.38,27.63,3.48,31.06,3.18,7,176,7.76,32.8,4.9,89.6,2471
2020-08-28T21:00:00Z,164984,12.38,27.51,3.48,30.98,3.18,7,176,7.72,32.7,4.88,89.6,2489
2020-08-28T21:05:00Z,164985,12.38,27.44,3.48,30.9,3.18,7,176,7.6,32.62,4.8,89,2542
2020-08-28T21:10:00Z,164986,12.38,27.39,3.48,30.76,3.18,7,176,7.7,32.52,4.88,89,2472
2020-08-28T21:15:00Z,164987,12.37,27.26,3.46,30.66,3.16,7,177,7.64,32.46,4.86,89,2490
2020-08-28T21:20:00Z,164988,12.38,27.21,3.46,30.56,3.16,7,177,7.62,32.36,4.82,89,2525
2020-08-28T21:25:00Z,164989,12.39,27.11,3.46,30.46,3.16,7,177,7.72,32.3,4.86,88.4,2473
2020-08-28T21:30:00Z,164990,12.38,27.03,3.44,30.4,3.14,7,178,7.64,32.16,4.84,88,2479
2020-08-28T21:35:00Z,164991,12.38,26.99,3.4,30.32,3.12,7,179,7.68,32.12,4.86,88,2462
2020-08-28T21:40:00Z,164992,12.37,26.87,3.48,30.26,3.18,7,176,7.62,32.02,4.82,88,2497
2020-08-28T21:45:00Z,164993,12.38,26.83,3.46,30.14,3.16,7,177,7.62,31.98,4.82,88,2497
2020-08-28T21:50:00Z,164994,12.38,26.73,3.46,30.04,3.18,7,176,7.64,31.86,4.84,88,2479
2020-08-28T21:55:00Z,164995,12.38,26.69,3.42,29.96,3.12,7,179,7.64,31.8,4.84,88,2479
2020-08-28T22:00:00Z,164996,12.38,26.64,3.46,29.9,3.16,7.2,182.2,7.6,31.7,4.8,88,2514
2020-08-28T22:05:00Z,164997,12.39,26.54,3.48,29.8,3.18,7,176,7.6,31.68,4.8,88,2514
2020-08-28T22:10:00Z,164998,12.38,26.51,3.42,29.7,3.12,7.4,189.2,7.62,31.56,4.82,88,2497
2020-08-28T22:15:00Z,164999,12.36,26.42,3.4,29.62,3.1,7,180,7.6,31.5,4.8,87.8,2508
2020-08-28T22:20:00Z,165000,12.38,26.37,3.4,29.58,3.12,7.6,194.4,7.62,31.42,4.82,87.4,2480
2020-08-28T22:25:00Z,165001,12.38,26.31,3.4,29.48,3.1,8,206,7.62,31.38,4.82,87.2,2474
2020-08-28T22:30:00Z,165002,12.37,26.2,3.4,29.42,3.12,7.6,194.4,7.6,31.3,4.8,87,2485
2020-08-28T22:35:00Z,165003,12.38,26.17,3.44,29.34,3.14,8,203.6,7.6,31.22,4.8,87,2485
2020-08-28T22:40:00Z,165004,12.36,26.08,3.44,29.28,3.14,8,203.6,7.64,31.16,4.84,87,2451
2020-08-28T22:45:00Z,165005,12.37,26.05,3.44,29.2,3.14,8,203.6,7.62,31.08,4.82,87,2468
2020-08-28T22:50:00Z,165006,12.36,25.96,3.42,29.14,3.14,8,203.6,7.58,31,4.8,87,2485
2020-08-28T22:55:00Z,165007,12.37,25.92,3.44,29.08,3.14,8,203.6,7.62,30.92,4.82,87,2468
2020-08-28T23:00:00Z,165008,12.37,25.86,3.4,29.02,3.12,8,204.8,7.56,30.9,4.8,87,2485
2020-08-28T23:05:00Z,165009,12.38,25.76,3.4,28.98,3.12,8,204.8,7.6,30.8,4.82,86.8,2462
2020-08-28T23:10:00Z,165010,12.37,25.72,3.4,28.9,3.1,8,206,7.58,30.74,4.8,86.4,2468
2020-08-28T23:15:00Z,165011,12.37,25.59,3.36,28.82,3.1,8,206,7.58,30.68,4.82,86,2440
2020-08-28T23:20:00Z,165012,12.37,25.52,3.34,28.78,3.1,8,206,7.58,30.62,4.8,86.2,2463
2020-08-28T23:25:00Z,165013,12.36,25.37,3.36,28.7,3.1,8,206,7.54,30.56,4.8,86,2457
2020-08-28T23:30:00Z,165014,12.37,25.29,3.38,28.6,3.12,8,204.8,7.58,30.52,4.8,86,2457
2020-08-28T23:35:00Z,165015,12.37,25.23,3.4,28.56,3.14,8,203.6,7.52,30.44,4.8,86,2457
2020-08-28T23:40:00Z,165016,12.36,25.11,3.42,28.48,3.14,8.2,208.8,7.58,30.38,4.82,86,2440
2020-08-28T23:45:00Z,165017,12.37,25.06,3.4,28.42,3.14,8.2,208.6,7.56,30.32,4.8,86,2457
2020-08-28T23:50:00Z,165018,12.37,24.97,3.32,28.36,3.1,8.6,221.6,7.56,30.26,4.8,86,2457
2020-08-28T23:55:00Z,165019,12.37,24.92,3.42,28.3,3.16,9,227.8,7.52,30.22,4.8,85.8,2451
2020-08-29T00:00:00Z,165020,12.37,24.89,3.36,28.22,3.1,9,232.2,7.52,30.12,4.8,85.4,2440
2020-08-29T00:05:00Z,165021,12.37,24.79,3.4,28.14,3.12,8.6,220.4,7.54,30.1,4.8,85.4,2440
2020-08-29T00:10:00Z,165022,12.37,24.77,3.42,28.04,3.14,9,229.2,7.54,30,4.8,85.2,2434
2020-08-29T00:15:00Z,165023,12.36,24.71,3.42,28,3.12,9,230.6,7.56,29.96,4.82,85,2411
2020-08-29T00:20:00Z,165024,12.37,24.7,3.44,27.98,3.16,9,227.8,7.5,29.9,4.8,85,2428
2020-08-29T00:25:00Z,165025,12.37,24.68,3.44,27.9,3.14,9,229.2,7.54,29.84,4.8,85,2428
2020-08-29T00:30:00Z,165026,12.37,24.64,3.4,27.8,3.12,9,230.6,7.52,29.8,4.8,85,2428
2020-08-29T00:35:00Z,165027,12.37,24.65,3.44,27.76,3.14,9,229.2,7.52,29.7,4.8,85,2428
2020-08-29T00:40:00Z,165028,12.37,24.61,3.4,27.7,3.12,9,230.6,7.5,29.68,4.8,85,2428
2020-08-29T00:45:00Z,165029,12.36,24.6,3.38,27.7,3.1,9,232,7.52,29.64,4.8,85,2428
2020-08-29T00:50:00Z,165030,12.36,24.56,3.4,27.6,3.1,9,232,7.52,29.56,4.8,85,2428
2020-08-29T00:55:00Z,165031,12.38,24.48,3.36,27.54,3.1,9,232,7.5,29.52,4.8,85,2428
2020-08-29T01:00:00Z,165032,12.36,24.5,3.42,27.5,3.14,9,229.2,7.54,29.44,4.8,85,2428
2020-08-29T01:05:00Z,165033,12.36,24.43,3.4,27.5,3.12,9,230.6,7.52,29.4,4.8,85,2428
2020-08-29T01:10:00Z,165034,12.36,24.44,3.4,27.42,3.12,9,230.6,7.52,29.32,4.8,85,2428
2020-08-29T01:15:00Z,165035,12.36,24.39,3.36,27.34,3.12,9,230.6,7.48,29.3,4.78,84.8,2440
2020-08-29T01:20:00Z,165036,12.37,24.29,3.4,27.3,3.12,9,230.6,7.52,29.22,4.8,84.2,2405
2020-08-29T01:25:00Z,165037,12.36,24.27,3.44,27.22,3.14,9,229.2,7.5,29.2,4.8,84.2,2405
2020-08-29T01:30:00Z,165038,12.36,24.18,3.38,27.2,3.12,9,230.6,7.52,29.14,4.8,84.2,2405
2020-08-29T01:35:00Z,165039,12.36,24.14,3.38,27.12,3.1,9,232,7.56,29.08,4.8,84,2399
2020-08-29T01:40:00Z,165040,12.36,24.07,3.42,27.1,3.12,9.2,235.8,7.5,29.02,4.8,84,2399
2020-08-29T01:45:00Z,165041,12.36,24,3.42,27.02,3.12,9,230.6,7.52,28.98,4.8,84,2399
2020-08-29T01:50:00Z,165042,12.36,23.96,3.4,27,3.12,9.6,246,7.5,28.92,4.8,84,2399
2020-08-29T01:55:00Z,165043,12.37,23.86,3.42,26.92,3.14,9.2,234.2,7.5,28.9,4.8,84,2399
2020-08-29T02:00:00Z,165044,12.36,23.82,3.4,26.86,3.12,9.6,246,7.5,28.86,4.8,84,2399
2020-08-29T02:05:00Z,165045,12.37,23.77,3.44,26.8,3.14,9.8,249.6,7.52,28.8,4.8,84,2399
2020-08-29T02:10:00Z,165046,12.36,23.71,3.42,26.8,3.14,10,254.8,7.52,28.8,4.8,83.8,2393
2020-08-29T02:15:00Z,165047,12.36,23.68,3.4,26.7,3.12,10,256.4,7.54,28.72,4.8,83,2371
2020-08-29T02:20:00Z,165048,12.37,23.59,3.42,26.66,3.12,10,256.4,7.5,28.66,4.8,83,2371
2020-08-29T02:25:00Z,165049,12.36,23.57,3.42,26.6,3.12,10,256.4,7.5,28.6,4.8,83.2,2377
2020-08-29T02:30:00Z,165050,12.36,23.51,3.36,26.6,3.1,10,258,7.5,28.54,4.8,83,2371
2020-08-29T02:35:00Z,165051,12.36,23.48,3.4,26.52,3.1,10,258,7.46,28.5,4.76,83,2406
2020-08-29T02:40:00Z,165052,12.36,23.45,3.4,26.44,3.12,10,256.4,7.5,28.46,4.8,83,2371
2020-08-29T02:45:00Z,165053,12.36,23.37,3.4,26.4,3.14,10,254.8,7.5,28.42,4.8,83,2371
2020-08-29T02:50:00Z,165054,12.36,23.37,3.42,26.34,3.12,10,256.4,7.5,28.4,4.8,83,2371
2020-08-29T02:55:00Z,165055,12.34,23.3,3.4,26.32,3.1,10,258,7.5,28.32,4.8,83,2371
2020-08-29T03:00:00Z,165056,12.36,23.27,3.4,26.24,3.12,10,256.4,7.5,28.3,4.8,83,2371
2020-08-29T03:05:00Z,165057,12.36,23.25,3.36,26.22,3.1,10,258,7.48,28.24,4.78,83,2389
2020-08-29T03:10:00Z,165058,12.36,23.18,3.4,26.16,3.1,10,258,7.5,28.2,4.8,83,2371
2020-08-29T03:15:00Z,165059,12.36,23.19,3.4,26.12,3.1,10,258,7.5,28.12,4.8,83,2371
2020-08-29T03:20:00Z,165060,12.37,23.15,3.38,26.08,3.1,10,258,7.5,28.1,4.8,83,2371
2020-08-29T03:25:00Z,165061,12.36,23.16,3.42,26.04,3.14,10,254.8,7.5,28.1,4.8,83,2371
2020-08-29T03:30:00Z,165062,12.36,23.16,3.44,25.98,3.14,10,254.8,7.5,28.02,4.8,83,2371
2020-08-29T03:35:00Z,165063,12.34,23.15,3.42,25.92,3.12,10,256.4,7.5,27.98,4.8,83,2371
2020-08-29T03:40:00Z,165064,12.36,23.21,3.38,25.9,3.1,10,258,7.5,27.98,4.8,82.8,2365
2020-08-29T03:45:00Z,165065,12.36,23.17,3.4,25.88,3.1,10,258,7.5,27.9,4.8,82.8,2365
2020-08-29T03:50:00Z,165066,12.36,23.17,3.4,25.8,3.1,10,258,7.5,27.86,4.8,82.4,2354
2020-08-29T03:55:00Z,165067,12.36,23.2,3.4,25.8,3.12,10,256.4,7.5,27.86,4.8,82.6,2359
2020-08-29T04:00:00Z,165068,12.34,23.21,3.4,25.8,3.1,10,258,7.48,27.76,4.78,82.2,2365
2020-08-29T04:05:00Z,165069,12.36,23.33,3.4,25.78,3.1,10,258,7.5,27.7,4.8,82.2,2348
2020-08-29T04:10:00Z,165070,12.34,23.39,3.42,25.74,3.12,10,256.4,7.5,27.7,4.8,82,2342
2020-08-29T04:15:00Z,165071,12.36,23.5,3.46,25.74,3.16,10,253.2,7.48,27.68,4.78,82.2,2365
2020-08-29T04:20:00Z,165072,12.35,23.62,3.44,25.76,3.14,10,254.8,7.5,27.62,4.8,82,2342
2020-08-29T04:25:00Z,165073,12.35,23.65,3.38,25.74,3.1,10,258,7.5,27.6,4.8,82,2342
2020-08-29T04:30:00Z,165074,12.36,23.72,3.4,25.8,3.1,10,258,7.46,27.58,4.76,82,2377
2020-08-29T04:35:00Z,165075,12.34,23.71,3.4,25.8,3.12,10,256.4,7.5,27.56,4.8,82,2342
2020-08-29T04:40:00Z,165076,12.36,23.74,3.46,25.8,3.16,10,253.2,7.44,27.52,4.74,82,2394
2020-08-29T04:45:00Z,165077,12.35,23.72,3.46,25.8,3.16,10,253.2,7.44,27.5,4.74,82,2394
2020-08-29T04:50:00Z,165078,12.37,23.65,3.42,25.8,3.12,10,256.4,7.46,27.5,4.76,82,2377
2020-08-29T04:55:00Z,165079,12.36,23.6,3.44,25.82,3.14,10,254.8,7.5,27.5,4.8,82,2342
2020-08-29T05:00:00Z,165080,12.34,23.46,3.44,25.8,3.14,10,254.8,7.48,27.5,4.78,82,2359
2020-08-29T05:05:00Z,165081,12.36,23.32,3.48,25.8,3.18,10,251.6,7.46,27.48,4.76,82,2377
2020-08-29T05:10:00Z,165082,12.35,23.16,3.42,25.8,3.12,10,256.4,7.48,27.46,4.78,82,2359
2020-08-29T05:15:00Z,165083,12.36,22.98,3.46,25.8,3.16,10,253.2,7.46,27.42,4.76,82,2377
2020-08-29T05:20:00Z,165084,12.35,22.89,3.44,25.72,3.14,10,254.8,7.46,27.4,4.76,82,2377
2020-08-29T05:25:00Z,165085,12.35,22.78,3.42,25.7,3.12,10,256.4,7.48,27.38,4.78,82,2359
2020-08-29T05:30:00Z,165086,12.35,22.76,3.48,25.62,3.18,10,251.6,7.42,27.34,4.76,82,2377
2020-08-29T05:35:00Z,165087,12.36,22.71,3.42,25.6,3.14,10.2,259.8,7.4,27.32,4.72,82,2412
2020-08-29T05:40:00Z,165088,12.35,22.69,3.44,25.54,3.14,10.4,264.8,7.48,27.3,4.78,82,2359
2020-08-29T05:45:00Z,165089,12.35,22.75,3.44,25.5,3.14,10.6,269.8,7.5,27.26,4.8,82,2342
2020-08-29T05:50:00Z,165090,12.34,22.8,3.36,25.44,3.1,10.6,273,7.4,27.26,4.74,82,2394
2020-08-29T05:55:00Z,165091,12.35,22.96,3.46,25.4,3.16,10.8,273.2,7.46,27.2,4.76,82,2377
2020-08-29T06:00:00Z,165092,12.35,23.14,3.46,25.36,3.16,10.8,273.2,7.46,27.2,4.78,82,2359
2020-08-29T06:05:00Z,165093,12.35,23.39,3.46,25.32,3.16,10.6,268.2,7.48,27.16,4.78,82,2359
2020-08-29T06:10:00Z,165094,12.35,23.72,3.46,25.3,3.16,11,278.2,7.46,27.1,4.76,82,2377
2020-08-29T06:15:00Z,165095,12.35,24.01,3.46,25.26,3.16,11,278.2,7.42,27.1,4.76,82,2377
2020-08-29T06:20:00Z,165096,12.35,24.4,3.42,25.24,3.12,11,281.4,7.46,27.06,4.76,82,2377
2020-08-29T06:25:00Z,165097,12.35,24.75,3.46,25.3,3.16,11,278.2,7.48,27.02,4.78,82,2359
2020-08-29T06:30:00Z,165098,12.36,25.14,3.4,25.3,3.1,11,283,7.36,27,4.7,82,2429
2020-08-29T06:35:00Z,165099,12.35,25.56,3.42,25.38,3.14,11,279.8,7.44,27,4.74,82,2394
2020-08-29T06:40:00Z,165100,12.34,25.94,3.42,25.42,3.14,11,279.8,7.44,27,4.74,82,2394
2020-08-29T06:45:00Z,165101,12.36,26.43,3.46,25.48,3.16,11,278.2,7.4,26.94,4.7,82,2429
2020-08-29T06:50:00Z,165102,12.35,26.9,3.48,25.58,3.18,11,276.6,7.46,26.92,4.76,82,2377
2020-08-29T06:55:00Z,165103,12.36,27.42,3.46,25.64,3.16,11,278.2,7.38,26.96,4.72,82,2412
2020-08-29T07:00:00Z,165104,12.36,27.97,3.48,25.74,3.18,11,276.6,7.46,26.94,4.76,82,2377
2020-08-29T07:05:00Z,165105,12.36,28.43,3.5,25.86,3.2,11,275,7.4,26.98,4.72,82,2412
2020-08-29T07:10:00Z,165106,12.36,28.94,3.5,26.02,3.2,10.8,270,7.46,27,4.76,82,2377
2020-08-29T07:15:00Z,165107,12.37,29.39,3.5,26.16,3.2,10.4,260,7.5,27,4.8,82,2342
2020-08-29T07:20:00Z,165108,12.36,29.87,3.5,26.34,3.2,10.2,255,7.4,27.04,4.72,82,2412
2020-08-29T07:25:00Z,165109,12.36,30.37,3.5,26.46,3.2,10,250,7.5,27.1,4.8,82,2342
2020-08-29T07:30:00Z,165110,12.36,30.77,3.5,26.64,3.2,10,250,7.44,27.1,4.76,82,2377
2020-08-29T07:35:00Z,165111,12.36,31.25,3.48,26.86,3.18,10,251.6,7.46,27.16,4.76,82,2377
2020-08-29T07:40:00Z,165112,12.37,31.61,3.5,27.04,3.2,10,250,7.48,27.22,4.78,82,2359
2020-08-29T07:45:00Z,165113,12.36,32.02,3.5,27.26,3.2,10,250,7.44,27.24,4.76,82,2377
2020-08-29T07:50:00Z,165114,12.36,32.37,3.5,27.48,3.2,10,250,7.46,27.32,4.76,82,2377
2020-08-29T07:55:00Z,165115,12.35,32.61,3.5,27.68,3.2,10,250,7.48,27.42,4.78,82,2359
2020-08-29T08:00:00Z,165116,12.36,32.93,3.5,27.94,3.2,10,250,7.5,27.52,4.8,82,2342
2020-08-29T08:05:00Z,165117,12.35,33.16,3.52,28.14,3.2,10,250,7.48,27.58,4.78,82.2,2365
2020-08-29T08:10:00Z,165118,12.37,33.44,3.52,28.38,3.2,10,250,7.48,27.68,4.78,82.2,2365
2020-08-29T08:15:00Z,165119,12.37,33.71,3.5,28.58,3.18,10,251.6,7.5,27.8,4.8,83,2371
2020-08-29T08:20:00Z,165120,12.37,33.96,3.52,28.86,3.2,10,250,7.5,27.92,4.8,83,2371
2020-08-29T08:25:00Z,165121,12.37,34.34,3.56,29.06,3.2,10,250,7.5,28,4.8,83,2371
2020-08-29T08:30:00Z,165122,12.35,34.64,3.6,29.32,3.2,10,250,7.5,28.12,4.8,83,2371
2020-08-29T08:35:00Z,165123,12.37,34.98,3.6,29.6,3.2,9.8,245,7.5,28.24,4.78,83,2389
2020-08-29T08:40:00Z,165124,12.37,35.26,3.58,29.84,3.2,9.8,245,7.5,28.34,4.8,83,2371
2020-08-29T08:45:00Z,165125,12.35,35.54,3.6,30.08,3.2,9,225,7.52,28.44,4.8,83.2,2377
2020-08-29T08:50:00Z,165126,12.37,35.83,3.6,30.36,3.2,9,225,7.5,28.56,4.8,83.8,2393
2020-08-29T08:55:00Z,165127,12.37,36.05,3.6,30.68,3.2,9,225,7.5,28.72,4.8,84,2399
2020-08-29T09:00:00Z,165128,12.37,36.34,3.6,30.92,3.2,9,225,7.54,28.86,4.8,84,2399
2020-08-29T09:05:00Z,165129,12.37,36.6,3.6,31.18,3.2,9,225,7.52,29,4.8,84.4,2411
2020-08-29T09:10:00Z,165130,12.37,36.77,3.6,31.46,3.2,9,225,7.5,29.16,4.8,85,2428
2020-08-29T09:15:00Z,165131,12.38,36.99,3.6,31.76,3.2,9,225,7.52,29.28,4.8,85,2428
2020-08-29T09:20:00Z,165132,12.38,37.11,3.6,32,3.2,9,225,7.54,29.42,4.8,85,2428
2020-08-29T09:25:00Z,165133,12.38,37.32,3.64,32.28,3.24,9,222.2,7.54,29.62,4.8,85,2428
2020-08-29T09:30:00Z,165134,12.38,37.54,3.66,32.52,3.26,9,220.8,7.54,29.76,4.8,85,2428
2020-08-29T09:35:00Z,165135,12.38,37.72,3.64,32.76,3.22,9,223.6,7.56,29.94,4.8,85.8,2451
2020-08-29T09:40:00Z,165136,12.38,37.95,3.7,33.02,3.28,9,219.4,7.58,30.06,4.8,86,2457
2020-08-29T09:45:00Z,165137,12.38,38.14,3.68,33.32,3.28,8.4,204.4,7.58,30.22,4.82,86,2440
2020-08-29T09:50:00Z,165138,12.38,38.36,3.66,33.54,3.24,8.2,202.2,7.62,30.36,4.82,86,2440
2020-08-29T09:55:00Z,165139,12.38,38.56,3.7,33.84,3.3,8.2,198,7.56,30.56,4.8,86.6,2474
2020-08-29T10:00:00Z,165140,12.38,38.78,3.7,34.1,3.28,8,194.4,7.6,30.7,4.82,87,2468
2020-08-29T10:05:00Z,165141,12.38,39.08,3.76,34.38,3.3,8,193,7.6,30.88,4.82,87,2468
2020-08-29T10:10:00Z,165142,12.38,39.29,3.72,34.66,3.28,8,194.4,7.62,31.04,4.82,87,2468
2020-08-29T10:15:00Z,165143,12.38,39.64,3.74,34.94,3.3,8,193,7.62,31.24,4.82,87.4,2480
2020-08-29T10:20:00Z,165144,12.37,39.9,3.76,35.2,3.3,8,193,7.58,31.4,4.8,87.8,2508
2020-08-29T10:25:00Z,165145,12.39,40.14,3.76,35.5,3.3,8,193,7.64,31.58,4.82,88,2497
2020-08-29T10:30:00Z,165146,12.39,40.3,3.78,35.78,3.3,7.8,188.2,7.72,31.74,4.88,88,2444
2020-08-29T10:35:00Z,165147,12.39,40.37,3.78,36.06,3.3,7.4,178.6,7.64,31.96,4.84,88,2479
2020-08-29T10:40:00Z,165148,12.39,40.55,3.82,36.32,3.3,7.4,178.6,7.68,32.06,4.86,88.8,2484
2020-08-29T10:45:00Z,165149,12.38,40.68,3.72,36.56,3.3,7,169,7.7,32.28,4.88,89,2472
2020-08-29T10:50:00Z,165150,12.39,40.83,3.76,36.8,3.3,7,169,7.74,32.46,4.9,89.2,2460
2020-08-29T10:55:00Z,165151,12.39,40.99,3.78,37.02,3.3,7,169,7.7,32.62,4.88,90,2500
2020-08-29T11:00:00Z,165152,12.39,41.12,3.82,37.28,3.3,7,169,7.72,32.8,4.88,90,2500
2020-08-29T11:05:00Z,165153,12.39,41.29,3.84,37.54,3.3,7,169,7.78,33,4.92,90,2466
2020-08-29T11:10:00Z,165154,12.39,41.34,3.76,37.78,3.28,7,170.2,7.68,33.18,4.86,90,2518
2020-08-29T11:15:00Z,165155,12.39,41.53,3.82,38.06,3.3,7,169.2,7.72,33.34,4.88,90.2,2505
2020-08-29T11:20:00Z,165156,12.39,41.72,3.84,38.22,3.32,7,168,7.82,33.52,4.9,91,2510
2020-08-29T11:25:00Z,165157,12.39,41.94,3.74,38.48,3.3,7,169,7.82,33.74,4.9,91,2510
2020-08-29T11:30:00Z,165158,12.39,42.14,3.74,38.72,3.26,7,171.4,7.78,33.92,4.9,91,2510
2020-08-29T11:35:00Z,165159,12.4,42.23,3.84,38.94,3.3,7,169,7.82,34.08,4.9,91,2510
2020-08-29T11:40:00Z,165160,12.4,42.36,3.8,39.16,3.3,7,169,7.84,34.24,4.9,91.8,2532
2020-08-29T11:45:00Z,165161,12.39,42.48,3.86,39.34,3.3,7,169,7.86,34.42,4.9,92,2537
2020-08-29T11:50:00Z,165162,12.39,42.62,3.82,39.54,3.3,6.6,159.4,7.86,34.58,4.9,92.6,2554
2020-08-29T11:55:00Z,165163,12.4,42.79,3.82,39.76,3.3,6.6,159.4,7.9,34.74,4.9,93,2565
2020-08-29T12:00:00Z,165164,12.41,42.86,3.88,39.96,3.3,6,145,7.9,34.92,4.9,93,2565
2020-08-29T12:05:00Z,165165,12.4,42.96,3.84,40.12,3.3,6,145,7.9,35.06,4.9,93,2565
2020-08-29T12:10:00Z,165166,12.4,43.03,3.84,40.32,3.3,6,145,7.9,35.26,4.9,93.4,2576
2020-08-29T12:15:00Z,165167,12.4,43.18,3.84,40.46,3.3,6,145,7.92,35.44,4.92,94,2576
2020-08-29T12:20:00Z,165168,12.4,43.32,3.82,40.66,3.3,6,145,7.9,35.58,4.9,94,2593
2020-08-29T12:25:00Z,165169,12.41,43.37,3.82,40.78,3.3,6,145,7.92,35.76,4.92,94.2,2581
2020-08-29T12:30:00Z,165170,12.4,43.45,3.88,40.96,3.3,6,145,7.9,35.88,4.9,95,2620
2020-08-29T12:35:00Z,165171,12.4,43.47,3.82,41.1,3.3,6,145,7.96,36.06,4.96,95,2568
2020-08-29T12:40:00Z,165172,12.4,43.52,3.8,41.22,3.3,6,145,7.98,36.16,4.98,95,2550
2020-08-29T12:45:00Z,165173,12.4,43.58,3.8,41.36,3.3,5.8,140.2,7.96,36.3,4.96,95,2568
2020-08-29T12:50:00Z,165174,12.41,43.6,3.8,41.48,3.3,5.2,125.8,7.96,36.46,4.96,95.4,2579
2020-08-29T12:55:00Z,165175,12.4,43.69,3.82,41.6,3.3,5,121,8,36.56,5,96,2560
2020-08-29T13:00:00Z,165176,12.41,43.71,3.86,41.68,3.3,5,121,7.98,36.74,4.98,96,2578
2020-08-29T13:05:00Z,165177,12.4,43.72,3.78,41.8,3.3,5,121,8,36.82,5,96,2560
2020-08-29T13:10:00Z,165178,12.4,43.72,3.82,41.88,3.3,5,121,8.02,36.98,5,96,2560
2020-08-29T13:15:00Z,165179,12.39,43.68,3.82,42,3.3,5,121,8,37.06,5,96.2,2565
2020-08-29T13:20:00Z,165180,12.4,43.74,3.8,42.06,3.3,5,121,8,37.18,5,96.4,2570
2020-08-29T13:25:00Z,165181,12.39,43.72,3.8,42.12,3.3,5,121,7.98,37.32,4.98,97,2604
2020-08-29T13:30:00Z,165182,12.41,43.69,3.8,42.18,3.3,5,121,7.98,37.42,4.98,97,2604
2020-08-29T13:35:00Z,165183,12.41,43.57,3.8,42.3,3.3,5,121,8,37.52,5,97.2,2591
2020-08-29T13:40:00Z,165184,12.41,43.46,3.78,42.36,3.3,4.6,111,8,37.64,5,97.4,2597
2020-08-29T13:45:00Z,165185,12.41,43.35,3.76,42.4,3.3,4.2,101,8.08,37.72,5,98,2613
2020-08-29T13:50:00Z,165186,12.41,43.15,3.74,42.4,3.3,4.2,101,8.06,37.86,5,98,2613
2020-08-29T13:55:00Z,165187,12.41,43.06,3.74,42.42,3.3,4,96,8.08,37.92,5,98,2613
2020-08-29T14:00:00Z,165188,12.42,42.94,3.72,42.42,3.3,4,96,8.06,38,5.02,98,2596
2020-08-29T14:05:00Z,165189,12.41,42.84,3.76,42.44,3.3,4,96,8.06,38.08,5,98,2613
2020-08-29T14:10:00Z,165190,12.4,42.74,3.74,42.4,3.3,4,96,8.06,38.12,5,98,2613
2020-08-29T14:15:00Z,165191,12.4,42.58,3.72,42.42,3.3,4,96,8.04,38.2,5,98,2613
2020-08-29T14:20:00Z,165192,12.41,42.47,3.76,42.4,3.3,4,96,8.08,38.24,5.02,98,2596
2020-08-29T14:25:00Z,165193,12.41,42.33,3.72,42.38,3.3,4,96,8.12,38.3,5.02,98.4,2607
2020-08-29T14:30:00Z,165194,12.41,42.21,3.72,42.36,3.3,4,96,8.06,38.38,5,98.8,2635
2020-08-29T14:35:00Z,165195,12.41,42.1,3.74,42.3,3.3,4,96,8.08,38.4,5,99,2640
2020-08-29T14:40:00Z,165196,12.41,41.93,3.74,42.2,3.3,4,96,8.06,38.48,5.02,99,2623
2020-08-29T14:45:00Z,165197,12.41,41.84,3.7,42.18,3.28,4,96.8,8.06,38.5,5,99,2640
2020-08-29T14:50:00Z,165198,12.41,41.69,3.74,42.12,3.28,4,96.8,8.08,38.52,5,99,2640
2020-08-29T14:55:00Z,165199,12.41,41.59,3.66,42.06,3.26,4,97.6,8.1,38.56,5,99,2640
2020-08-29T15:00:00Z,165200,12.41,41.49,3.6,42,3.2,4,100,8.04,38.54,5,99,2640
2020-08-29T15:05:00Z,165201,12.41,41.33,3.62,41.92,3.22,4,99.2,8.1,38.6,5,99,2640
2020-08-29T15:10:00Z,165202,12.41,41.24,3.64,41.82,3.24,4,98.4,8.08,38.6,5,99.2,2645
2020-08-29T15:15:00Z,165203,12.39,41.08,3.7,41.76,3.26,4,97.6,8.1,38.6,5,99,2640
2020-08-29T15:20:00Z,165204,12.41,40.98,3.64,41.7,3.22,4,99.2,8.1,38.6,5,99,2640
2020-08-29T15:25:00Z,165205,12.4,40.85,3.6,41.6,3.2,4,100,8.06,38.6,5,99.2,2645
2020-08-29T15:30:00Z,165206,12.41,40.67,3.62,41.52,3.22,4,99.2,8.06,38.6,5,99,2640
2020-08-29T15:35:00Z,165207,12.4,40.53,3.68,41.46,3.26,4,97.6,8.1,38.6,5,99,2640
2020-08-29T15:40:00Z,165208,12.4,40.34,3.62,41.32,3.22,4,99.2,8.08,38.6,5,99,2640
2020-08-29T15:45:00Z,165209,12.4,40.2,3.6,41.22,3.2,4,100,8.06,38.58,5,99,2640
2020-08-29T15:50:00Z,165210,12.4,39.97,3.62,41.1,3.22,4,99.2,8.04,38.54,4.98,99.2,2664
2020-08-29T15:55:00Z,165211,12.4,39.79,3.62,41.06,3.22,4,99.2,8.04,38.54,5,99,2640
2020-08-29T16:00:00Z,165212,12.4,39.62,3.64,40.9,3.24,4,98.4,8.08,38.52,5.02,99,2623
2020-08-29T16:05:00Z,165213,12.4,39.37,3.66,40.8,3.26,4,97.6,8.04,38.5,5,99,2640
2020-08-29T16:10:00Z,165214,12.4,39.16,3.6,40.68,3.22,4,99.2,8.02,38.5,4.96,98.8,2671
2020-08-29T16:15:00Z,165215,12.4,38.9,3.6,40.54,3.2,4,100,8.02,38.44,5,98.8,2635
2020-08-29T16:20:00Z,165216,12.4,38.69,3.6,40.36,3.2,4,100,8.14,38.4,5.04,98.6,2595
2020-08-29T16:25:00Z,165217,12.4,38.52,3.6,40.26,3.2,4,100,8.06,38.34,5,98.6,2629
2020-08-29T16:30:00Z,165218,12.41,38.25,3.6,40.1,3.2,4,100,8.06,38.3,5,98.2,2618
2020-08-29T16:35:00Z,165219,12.4,38.04,3.62,39.98,3.22,4,99.2,8.12,38.24,5.02,98.2,2602
2020-08-29T16:40:00Z,165220,12.41,37.77,3.6,39.78,3.2,4,100,8.06,38.2,5,98,2613
2020-08-29T16:45:00Z,165221,12.4,37.56,3.58,39.62,3.2,4,100,8.08,38.18,5,98,2613
2020-08-29T16:50:00Z,165222,12.4,37.35,3.58,39.46,3.2,4,100,8.1,38.08,5.02,98,2596
2020-08-29T16:55:00Z,165223,12.4,37.04,3.62,39.28,3.22,4,99.2,8.06,38.02,5,98,2613
2020-08-29T17:00:00Z,165224,12.4,36.78,3.6,39.1,3.2,4,100,8.08,37.98,5,98,2613
2020-08-29T17:05:00Z,165225,12.38,36.51,3.58,38.92,3.2,4,100,8.06,37.9,5,98,2613
2020-08-29T17:10:00Z,165226,12.4,36.23,3.6,38.76,3.2,4,100,8.04,37.82,5,98,2613
2020-08-29T17:15:00Z,165227,12.4,35.98,3.58,38.5,3.2,4,100,8.04,37.74,5,97.4,2597
2020-08-29T17:20:00Z,165228,12.39,35.66,3.54,38.36,3.2,4,100,8.02,37.68,5,97.4,2597
2020-08-29T17:25:00Z,165229,12.4,35.42,3.56,38.18,3.2,4,100,8.02,37.6,5,97,2586
2020-08-29T17:30:00Z,165230,12.4,35.09,3.54,37.96,3.2,4,100,8,37.48,4.98,97,2604
2020-08-29T17:35:00Z,165231,12.39,34.81,3.54,37.78,3.2,4,100,8,37.38,5,96.6,2576
2020-08-29T17:40:00Z,165232,12.39,34.52,3.48,37.6,3.18,4.6,115.4,8.02,37.3,5,96.2,2565
2020-08-29T17:45:00Z,165233,12.39,34.18,3.64,37.4,3.22,4.8,119,8,37.22,5,96,2560
2020-08-29T17:50:00Z,165234,12.39,33.91,3.58,37.18,3.2,5,125,7.98,37.1,4.98,96,2578
2020-08-29T17:55:00Z,165235,12.39,33.59,3.62,36.98,3.22,5,124.2,7.98,37.02,4.98,96,2578
2020-08-29T18:00:00Z,165236,12.39,33.34,3.6,36.78,3.22,5,124.2,8,36.94,5,96,2560
2020-08-29T18:05:00Z,165237,12.39,33.08,3.52,36.56,3.2,5,125,8.02,36.84,5,96,2560
2020-08-29T18:10:00Z,165238,12.38,32.82,3.52,36.38,3.2,5,125,7.94,36.74,4.94,95.6,2602
2020-08-29T18:15:00Z,165239,12.39,32.6,3.54,36.18,3.2,5,125,7.98,36.6,4.98,95,2550
2020-08-29T18:20:00Z,165240,12.4,32.33,3.58,35.98,3.2,5,125,7.98,36.48,4.98,95,2550
2020-08-29T18:25:00Z,165241,12.39,32.13,3.6,35.76,3.2,5,125,7.98,36.36,4.98,95,2550
2020-08-29T18:30:00Z,165242,12.4,31.94,3.56,35.62,3.2,5,125,7.94,36.26,4.94,95,2585
2020-08-29T18:35:00Z,165243,12.39,31.83,3.54,35.42,3.2,5.6,140,7.94,36.16,4.94,95,2585
2020-08-29T18:40:00Z,165244,12.38,31.77,3.56,35.26,3.2,5.6,140,7.94,36.06,4.94,95,2585
2020-08-29T18:45:00Z,165245,12.39,31.66,3.54,35.08,3.2,6,150,7.92,35.92,4.92,95,2603
2020-08-29T18:50:00Z,165246,12.38,31.61,3.56,34.92,3.2,6,150,7.96,35.8,4.96,94.2,2546
2020-08-29T18:55:00Z,165247,12.37,31.48,3.52,34.78,3.2,6,150,7.96,35.7,4.96,94,2541
2020-08-29T19:00:00Z,165248,12.38,31.42,3.56,34.64,3.2,6,150,7.9,35.6,4.9,94,2593
2020-08-29T19:05:00Z,165249,12.38,31.38,3.54,34.5,3.2,6,150,7.92,35.52,4.92,93.6,2565
2020-08-29T19:10:00Z,165250,12.38,31.28,3.56,34.38,3.2,6,150,7.92,35.38,4.92,93.4,2559
2020-08-29T19:15:00Z,165251,12.38,31.24,3.56,34.26,3.2,6,150,7.9,35.32,4.9,93,2565
2020-08-29T19:20:00Z,165252,12.39,31.14,3.58,34.14,3.2,6,150,7.9,35.18,4.9,93,2565
2020-08-29T19:25:00Z,165253,12.38,31.09,3.54,34,3.2,6,150,7.9,35.1,4.9,93,2565
2020-08-29T19:30:00Z,165254,12.38,31.02,3.52,33.92,3.2,6,150,7.9,35.02,4.9,93,2565
2020-08-29T19:35:00Z,165255,12.37,30.89,3.6,33.8,3.2,6,150,7.88,34.9,4.9,93,2565
2020-08-29T19:40:00Z,165256,12.38,30.88,3.54,33.7,3.2,6,150,7.9,34.82,4.9,93,2565
2020-08-29T19:45:00Z,165257,12.38,30.8,3.54,33.58,3.2,6,150,7.9,34.72,4.9,93,2565
2020-08-29T19:50:00Z,165258,12.38,30.77,3.54,33.48,3.2,6.2,155,7.86,34.62,4.9,92.4,2548
2020-08-29T19:55:00Z,165259,12.38,30.71,3.58,33.4,3.2,6.2,155,7.84,34.54,4.9,92,2537
2020-08-29T20:00:00Z,165260,12.37,30.62,3.54,33.28,3.2,6.6,165,7.84,34.44,4.9,92,2537
2020-08-29T20:05:00Z,165261,12.38,30.6,3.52,33.22,3.2,7,175,7.84,34.4,4.9,92,2537
2020-08-29T20:10:00Z,165262,12.36,30.52,3.54,33.12,3.2,7,175,7.84,34.3,4.9,92,2537
2020-08-29T20:15:00Z,165263,12.38,30.48,3.54,33,3.2,7,175,7.82,34.24,4.9,91.8,2532
2020-08-29T20:20:00Z,165264,12.38,30.39,3.52,32.96,3.2,7,175,7.86,34.18,4.9,91.2,2515
2020-08-29T20:25:00Z,165265,12.37,30.34,3.54,32.9,3.2,7,175,7.84,34.1,4.9,91,2510
2020-08-29T20:30:00Z,165266,12.37,30.31,3.54,32.8,3.2,7,175,7.84,34.02,4.9,91,2510
2020-08-29T20:35:00Z,165267,12.38,30.2,3.5,32.74,3.2,7,175,7.82,33.92,4.9,91,2510
2020-08-29T20:40:00Z,165268,12.37,30.18,3.54,32.68,3.2,7,175,7.8,33.82,4.9,91,2510
2020-08-29T20:45:00Z,165269,12.36,30.07,3.48,32.58,3.18,7,176,7.8,33.8,4.9,91,2510
2020-08-29T20:50:00Z,165270,12.37,30.02,3.52,32.54,3.2,7,175,7.8,33.74,4.9,91,2510
2020-08-29T20:55:00Z,165271,12.37,29.97,3.52,32.42,3.2,7,175,7.8,33.66,4.9,91,2510
2020-08-29T21:00:00Z,165272,12.36,29.87,3.52,32.36,3.2,7,175,7.8,33.56,4.9,91,2510
2020-08-29T21:05:00Z,165273,12.37,29.88,3.52,32.3,3.2,7,175,7.78,33.52,4.9,91,2510
2020-08-29T21:10:00Z,165274,12.36,29.78,3.54,32.22,3.2,7,175,7.8,33.44,4.9,91,2510
2020-08-29T21:15:00Z,165275,12.37,29.73,3.5,32.16,3.2,7,175,7.78,33.4,4.9,90.6,2499
2020-08-29T21:20:00Z,165276,12.36,29.66,3.5,32.08,3.2,7,175,7.8,33.32,4.9,90,2482
2020-08-29T21:25:00Z,165277,12.37,29.61,3.52,32.06,3.2,7,175,7.8,33.28,4.9,90,2482
2020-08-29T21:30:00Z,165278,12.37,29.6,3.5,31.96,3.2,7,175,7.8,33.18,4.9,90.2,2488
2020-08-29T21:35:00Z,165279,12.37,29.5,3.5,31.92,3.2,7,175,7.78,33.12,4.9,90,2482
2020-08-29T21:40:00Z,165280,12.37,29.48,3.54,31.82,3.2,7,175,7.78,33.1,4.9,90,2482
2020-08-29T21:45:00Z,165281,12.37,29.41,3.5,31.78,3.2,7,175,7.78,33,4.9,90,2482
2020-08-29T21:50:00Z,165282,12.37,29.37,3.52,31.7,3.2,7,175,7.78,32.92,4.9,90,2482
2020-08-29T21:55:00Z,165283,12.37,29.34,3.5,31.68,3.18,7,176,7.76,32.9,4.9,90,2482
2020-08-29T22:00:00Z,165284,12.37,29.21,3.5,31.58,3.2,7,175,7.74,32.82,4.9,90,2482
2020-08-29T22:05:00Z,165285,12.37,29.18,3.5,31.56,3.18,7,176,7.76,32.8,4.9,90,2482
2020-08-29T22:10:00Z,165286,12.36,29.06,3.54,31.5,3.2,7,175,7.72,32.76,4.88,90,2500
2020-08-29T22:15:00Z,165287,12.37,28.99,3.5,31.42,3.2,7,175,7.72,32.66,4.88,90,2500
2020-08-29T22:20:00Z,165288,12.36,28.89,3.54,31.36,3.2,7.2,180,7.76,32.62,4.9,90,2482
2020-08-29T22:25:00Z,165289,12.37,28.75,3.52,31.3,3.2,7.2,180,7.72,32.58,4.9,89.8,2477
2020-08-29T22:30:00Z,165290,12.36,28.73,3.54,31.22,3.2,7.2,180,7.7,32.52,4.88,89.4,2484
2020-08-29T22:35:00Z,165291,12.35,28.64,3.54,31.16,3.2,7.4,185,7.76,32.48,4.9,89,2455
2020-08-29T22:40:00Z,165292,12.37,28.62,3.52,31.08,3.2,8,200,7.7,32.4,4.88,89,2472
2020-08-29T22:45:00Z,165293,12.36,28.6,3.52,31.06,3.2,7.8,195,7.7,32.34,4.88,89,2472
2020-08-29T22:50:00Z,165294,12.35,28.54,3.52,30.98,3.2,8,200,7.72,32.32,4.88,89,2472
2020-08-29T22:55:00Z,165295,12.36,28.57,3.5,30.92,3.2,8,200,7.66,32.26,4.86,89,2490
2020-08-29T23:00:00Z,165296,12.37,28.5,3.52,30.88,3.2,8,200,7.7,32.2,4.88,89,2472
2020-08-29T23:05:00Z,165297,12.36,28.47,3.54,30.84,3.2,8,200,7.7,32.18,4.86,88.8,2484
2020-08-29T23:10:00Z,165298,12.36,28.38,3.5,30.78,3.2,8,200,7.7,32.1,4.88,88.4,2456
2020-08-29T23:15:00Z,165299,12.37,28.27,3.5,30.7,3.2,8,200,7.66,32.1,4.84,88.2,2485
2020-08-29T23:20:00Z,165300,12.36,28.19,3.5,30.7,3.2,8,200,7.72,32.02,4.86,88,2462
2020-08-29T23:25:00Z,165301,12.36,28.02,3.52,30.6,3.2,8,200,7.68,31.98,4.88,88,2444
2020-08-29T23:30:00Z,165302,12.36,27.92,3.5,30.58,3.2,8,200,7.64,31.92,4.82,88,2497
2020-08-29T23:35:00Z,165303,12.35,27.81,3.5,30.48,3.2,8,200,7.66,31.82,4.84,88,2479
2020-08-29T23:40:00Z,165304,12.36,27.71,3.48,30.4,3.18,8,201.2,7.72,31.8,4.88,88,2444
2020-08-29T23:45:00Z,165305,12.36,27.65,3.52,30.36,3.2,8,200,7.62,31.76,4.82,88,2497
2020-08-29T23:50:00Z,165306,12.36,27.53,3.52,30.26,3.2,8,200,7.58,31.7,4.82,88,2497
2020-08-29T23:55:00Z,165307,12.36,27.5,3.52,30.22,3.2,8,200,7.62,31.66,4.84,88,2479
2020-08-30T00:00:00Z,165308,12.35,27.46,3.48,30.1,3.18,8.6,216.4,7.64,31.6,4.84,88,2479
2020-08-30T00:05:00Z,165309,12.36,27.42,3.5,30.08,3.2,8.4,210,7.68,31.56,4.84,88,2479
2020-08-30T00:10:00Z,165310,12.36,27.42,3.5,30,3.2,8.8,220,7.62,31.5,4.82,88,2497
2020-08-30T00:15:00Z,165311,12.35,27.37,3.5,29.98,3.2,8.6,215,7.58,31.46,4.8,88,2514
2020-08-30T00:20:00Z,165312,12.36,27.42,3.52,29.9,3.2,9,225,7.64,31.4,4.84,88,2479
2020-08-30T00:25:00Z,165313,12.34,27.4,3.5,29.9,3.2,8.8,220,7.64,31.38,4.84,88,2479
2020-08-30T00:30:00Z,165314,12.36,27.39,3.5,29.84,3.2,9,225,7.62,31.3,4.82,87.8,2491
2020-08-30T00:35:00Z,165315,12.36,27.42,3.52,29.8,3.2,9,225,7.7,31.24,4.86,88,2462
2020-08-30T00:40:00Z,165316,12.36,27.39,3.5,29.76,3.2,9,225,7.56,31.2,4.8,87.6,2502
2020-08-30T00:45:00Z,165317,12.36,27.43,3.52,29.7,3.2,9,225,7.58,31.16,4.8,87,2485
2020-08-30T00:50:00Z,165318,12.36,27.42,3.5,29.66,3.2,9,225,7.62,31.1,4.82,87,2468
2020-08-30T00:55:00Z,165319,12.36,27.45,3.5,29.6,3.2,9,225,7.66,31.04,4.86,87.4,2445
2020-08-30T01:00:00Z,165320,12.36,27.49,3.5,29.6,3.2,9,225,7.58,31,4.8,87,2485
2020-08-30T01:05:00Z,165321,12.36,27.45,3.5,29.6,3.2,9,225,7.58,30.96,4.82,87,2468
2020-08-30T01:10:00Z,165322,12.36,27.48,3.54,29.52,3.2,9,225,7.6,30.98,4.8,87,2485
2020-08-30T01:15:00Z,165323,12.34,27.46,3.5,29.58,3.2,9,225,7.56,30.92,4.8,87,2485
2020-08-30T01:20:00Z,165324,12.36,27.47,3.52,29.52,3.2,9,225,7.6,30.9,4.82,87,2468
2020-08-30T01:25:00Z,165325,12.36,27.5,3.48,29.5,3.18,9,226.4,7.64,30.86,4.84,87,2451
2020-08-30T01:30:00Z,165326,12.34,27.45,3.5,29.5,3.2,9,225,7.58,30.8,4.8,87,2485
2020-08-30T01:35:00Z,165327,12.36,27.48,3.54,29.5,3.2,9,225,7.6,30.76,4.82,87,2468
2020-08-30T01:40:00Z,165328,12.36,27.42,3.54,29.4,3.2,9,225,7.56,30.74,4.8,87,2485
2020-08-30T01:45:00Z,165329,12.36,27.42,3.5,29.4,3.2,9,225,7.6,30.7,4.82,87,2468
2020-08-30T01:50:00Z,165330,12.35,27.42,3.5,29.4,3.2,9,225,7.58,30.7,4.82,87,2468
2020-08-30T01:55:00Z,165331,12.36,27.35,3.52,29.4,3.2,9,225,7.56,30.64,4.8,87,2485
2020-08-30T02:00:00Z,165332,12.36,27.37,3.5,29.38,3.2,9,225,7.58,30.6,4.8,87,2485
2020-08-30T02:05:00Z,165333,12.35,27.33,3.5,29.32,3.2,9,225,7.58,30.6,4.8,86.6,2474
2020-08-30T02:10:00Z,165334,12.36,27.34,3.52,29.3,3.2,9,225,7.56,30.6,4.8,86.6,2474
2020-08-30T02:15:00Z,165335,12.35,27.35,3.48,29.3,3.18,9,226.4,7.64,30.52,4.86,87,2434
2020-08-30T02:20:00Z,165336,12.37,27.3,3.5,29.3,3.2,9,225,7.56,30.5,4.8,86.4,2468
2020-08-30T02:25:00Z,165337,12.35,27.34,3.52,29.2,3.2,9,225,7.54,30.48,4.8,86.6,2474
2020-08-30T02:30:00Z,165338,12.36,27.31,3.5,29.22,3.2,9,225,7.58,30.44,4.8,86.4,2468
2020-08-30T02:35:00Z,165339,12.35,27.34,3.52,29.2,3.2,9,225,7.56,30.42,4.8,86.4,2468
2020-08-30T02:40:00Z,165340,12.35,27.33,3.5,29.2,3.2,9,225,7.56,30.4,4.8,86,2457
2020-08-30T02:45:00Z,165341,12.34,27.29,3.54,29.2,3.2,9,225,7.58,30.38,4.8,86.2,2463
2020-08-30T02:50:00Z,165342,12.35,27.31,3.52,29.18,3.2,9,225,7.56,30.36,4.8,86,2457
2020-08-30T02:55:00Z,165343,12.35,27.26,3.52,29.1,3.2,9,225,7.58,30.36,4.8,86,2457
2020-08-30T03:00:00Z,165344,12.35,27.3,3.52,29.1,3.2,9,225,7.56,30.3,4.8,86,2457
2020-08-30T03:05:00Z,165345,12.34,27.26,3.54,29.1,3.2,9,225,7.58,30.3,4.8,86.2,2463
2020-08-30T03:10:00Z,165346,12.35,27.26,3.5,29.06,3.2,9.2,230,7.58,30.28,4.8,86,2457
2020-08-30T03:15:00Z,165347,12.35,27.25,3.54,29.04,3.2,9.2,230,7.56,30.28,4.8,86,2457
2020-08-30T03:20:00Z,165348,12.35,27.22,3.5,29.02,3.2,9,225,7.6,30.24,4.8,86,2457
2020-08-30T03:25:00Z,165349,12.35,27.26,3.52,29,3.2,9.2,230,7.54,30.2,4.8,86,2457
2020-08-30T03:30:00Z,165350,12.36,27.2,3.54,29,3.2,9.4,235,7.52,30.2,4.8,86,2457
2020-08-30T03:35:00Z,165351,12.35,27.22,3.52,28.96,3.2,9.4,235,7.54,30.14,4.8,86,2457
2020-08-30T03:40:00Z,165352,12.36,27.19,3.52,28.9,3.2,9.6,240,7.54,30.12,4.8,86,2457
2020-08-30T03:45:00Z,165353,12.35,27.18,3.52,28.9,3.2,9.4,235,7.54,30.1,4.8,86,2457
2020-08-30T03:50:00Z,165354,12.35,27.21,3.5,28.9,3.2,10,250,7.54,30.1,4.8,86,2457
2020-08-30T03:55:00Z,165355,12.36,27.14,3.52,28.92,3.2,10,250,7.56,30.08,4.82,86,2440
2020-08-30T04:00:00Z,165356,12.35,27.16,3.52,28.9,3.2,10,250,7.58,30.06,4.8,86,2457
2020-08-30T04:05:00Z,165357,12.34,27.12,3.52,28.9,3.2,10,250,7.54,30.02,4.8,86,2457
2020-08-30T04:10:00Z,165358,12.35,27.13,3.52,28.88,3.2,10,250,7.56,30,4.8,86,2457
2020-08-30T04:15:00Z,165359,12.35,27.13,3.56,28.8,3.2,10,250,7.52,30,4.8,86,2457
2020-08-30T04:20:00Z,165360,12.36,27.07,3.5,28.82,3.18,10,251.6,7.56,30,4.8,86,2457
2020-08-30T04:25:00Z,165361,12.35,27.07,3.52,28.82,3.2,10,250,7.56,29.94,4.82,86,2440
2020-08-30T04:30:00Z,165362,12.33,27.02,3.52,28.8,3.2,10,250,7.5,29.94,4.8,86,2457
2020-08-30T04:35:00Z,165363,12.35,27,3.52,28.8,3.2,10,250,7.52,29.9,4.8,86,2457
2020-08-30T04:40:00Z,165364,12.35,27,3.56,28.8,3.2,10,250,7.52,29.9,4.8,86,2457
2020-08-30T04:45:00Z,165365,12.35,26.97,3.52,28.8,3.2,10,250,7.58,29.9,4.8,86,2457
2020-08-30T04:50:00Z,165366,12.35,27,3.54,28.74,3.2,10,250,7.52,29.88,4.8,86,2457
2020-08-30T04:55:00Z,165367,12.36,26.98,3.52,28.7,3.2,10,250,7.52,29.86,4.8,86,2457
2020-08-30T05:00:00Z,165368,12.35,27,3.5,28.7,3.2,10,250,7.52,29.82,4.8,85.6,2445
2020-08-30T05:05:00Z,165369,12.34,26.98,3.56,28.7,3.2,10,250,7.58,29.8,4.82,85.8,2434
2020-08-30T05:10:00Z,165370,12.35,26.97,3.52,28.7,3.2,10,250,7.52,29.8,4.8,85.4,2440
2020-08-30T05:15:00Z,165371,12.35,26.97,3.54,28.64,3.2,10,250,7.54,29.78,4.8,85.6,2445
2020-08-30T05:20:00Z,165372,12.34,26.93,3.52,28.6,3.2,10,250,7.5,29.76,4.8,85.2,2434
2020-08-30T05:25:00Z,165373,12.35,26.98,3.54,28.64,3.2,10,250,7.52,29.76,4.8,85.4,2440
2020-08-30T05:30:00Z,165374,12.34,26.95,3.5,28.6,3.2,10,250,7.5,29.7,4.8,85,2428
2020-08-30T05:35:00Z,165375,12.35,26.97,3.54,28.6,3.2,10,250,7.54,29.7,4.8,85.2,2434
2020-08-30T05:40:00Z,165376,12.35,26.99,3.54,28.6,3.2,10,250,7.56,29.7,4.8,85.2,2434
2020-08-30T05:45:00Z,165377,12.35,26.98,3.54,28.6,3.2,10,250,7.54,29.7,4.8,85,2428
2020-08-30T05:50:00Z,165378,12.35,27.04,3.54,28.6,3.2,10,250,7.52,29.68,4.8,85,2428
2020-08-30T05:55:00Z,165379,12.34,27.04,3.54,28.6,3.2,10,250,7.5,29.68,4.8,85,2428
2020-08-30T06:00:00Z,165380,12.35,27.08,3.52,28.6,3.2,10,250,7.5,29.66,4.8,85.2,2434
2020-08-30T06:05:00Z,165381,12.35,27.13,3.52,28.6,3.2,10,250,7.54,29.6,4.8,85.2,2434
2020-08-30T06:10:00Z,165382,12.35,27.15,3.56,28.6,3.2,10,250,7.52,29.6,4.8,85,2428
2020-08-30T06:15:00Z,165383,12.35,27.24,3.56,28.58,3.2,10,250,7.52,29.6,4.8,85,2428
2020-08-30T06:20:00Z,165384,12.33,27.28,3.54,28.6,3.2,10,250,7.54,29.6,4.8,85,2428
2020-08-30T06:25:00Z,165385,12.35,27.37,3.6,28.6,3.2,10,250,7.52,29.58,4.8,85,2428
2020-08-30T06:30:00Z,165386,12.33,27.43,3.56,28.6,3.2,10,250,7.52,29.56,4.8,85,2428
2020-08-30T06:35:00Z,165387,12.35,27.52,3.54,28.6,3.2,10,250,7.52,29.56,4.8,85.2,2434
2020-08-30T06:40:00Z,165388,12.35,27.6,3.6,28.6,3.2,10,250,7.5,29.54,4.8,85,2428
2020-08-30T06:45:00Z,165389,12.33,27.64,3.56,28.6,3.2,10,250,7.52,29.54,4.8,85,2428
2020-08-30T06:50:00Z,165390,12.35,27.75,3.58,28.6,3.2,10,250,7.52,29.54,4.8,85,2428
2020-08-30T06:55:00Z,165391,12.33,27.82,3.58,28.64,3.2,10,250,7.52,29.58,4.8,85,2428
2020-08-30T07:00:00Z,165392,12.35,27.93,3.58,28.7,3.2,10,250,7.5,29.56,4.8,85,2428
2020-08-30T07:05:00Z,165393,12.35,28.09,3.56,28.7,3.2,10,250,7.54,29.54,4.8,85,2428
2020-08-30T07:10:00Z,165394,12.35,28.21,3.54,28.7,3.2,10,250,7.52,29.54,4.8,85,2428
2020-08-30T07:15:00Z,165395,12.35,28.5,3.58,28.8,3.2,10,250,7.52,29.5,4.8,85,2428
2020-08-30T07:20:00Z,165396,12.34,28.87,3.56,28.86,3.2,10,250,7.52,29.54,4.8,85,2428
2020-08-30T07:25:00Z,165397,12.35,29.2,3.58,28.9,3.2,10,250,7.5,29.54,4.8,85,2428
2020-08-30T07:30:00Z,165398,12.35,29.36,3.58,28.98,3.2,10,250,7.52,29.52,4.8,85,2428
2020-08-30T07:35:00Z,165399,12.35,29.42,3.54,29.06,3.2,10,250,7.52,29.56,4.8,85,2428
2020-08-30T07:40:00Z,165400,12.35,29.7,3.54,29.14,3.2,10,250,7.54,29.6,4.8,85.2,2434
2020-08-30T07:45:00Z,165401,12.35,29.92,3.58,29.22,3.2,10,250,7.52,29.6,4.8,85.2,2434
2020-08-30T07:50:00Z,165402,12.35,30.22,3.6,29.3,3.2,10,250,7.5,29.6,4.8,85.6,2445
2020-08-30T07:55:00Z,165403,12.35,30.62,3.6,29.4,3.2,10,250,7.52,29.62,4.8,85.6,2445
2020-08-30T08:00:00Z,165404,12.35,30.86,3.6,29.5,3.2,10,250,7.56,29.7,4.8,86,2457
2020-08-30T08:05:00Z,165405,12.35,31.15,3.6,29.62,3.2,10,250,7.54,29.74,4.8,86,2457
2020-08-30T08:10:00Z,165406,12.36,31.64,3.6,29.72,3.2,10,250,7.52,29.78,4.8,86,2457
2020-08-30T08:15:00Z,165407,12.35,32.22,3.6,29.86,3.2,10,250,7.54,29.8,4.8,86,2457
2020-08-30T08:20:00Z,165408,12.35,32.55,3.58,30.04,3.2,10,250,7.56,29.86,4.8,86,2457
2020-08-30T08:25:00Z,165409,12.36,32.76,3.6,30.18,3.2,10,250,7.56,29.9,4.8,86,2457
2020-08-30T08:30:00Z,165410,12.36,33.24,3.6,30.4,3.2,10,250,7.56,29.98,4.8,86,2457
2020-08-30T08:35:00Z,165411,12.35,33.64,3.62,30.58,3.22,10,248.4,7.54,30.02,4.8,86,2457
2020-08-30T08:40:00Z,165412,12.36,33.98,3.6,30.74,3.2,10,250,7.58,30.1,4.8,86,2457
2020-08-30T08:45:00Z,165413,12.36,34.39,3.62,31,3.22,10,248.4,7.54,30.16,4.8,86.2,2463
2020-08-30T08:50:00Z,165414,12.35,34.73,3.64,31.18,3.24,10,246.8,7.58,30.22,4.8,86.8,2479
2020-08-30T08:55:00Z,165415,12.36,35.21,3.64,31.42,3.24,10,246.8,7.54,30.36,4.8,87,2485
2020-08-30T09:00:00Z,165416,12.37,35.63,3.62,31.6,3.24,10,246.8,7.56,30.44,4.8,87,2485
2020-08-30T09:05:00Z,165417,12.36,36.1,3.7,31.82,3.26,9.8,240.4,7.62,30.54,4.82,87,2468
2020-08-30T09:10:00Z,165418,12.36,36.43,3.7,32.1,3.28,9.4,229,7.62,30.64,4.82,87,2468
2020-08-30T09:15:00Z,165419,12.35,36.7,3.72,32.36,3.3,9.2,222.8,7.6,30.74,4.8,87,2485
2020-08-30T09:20:00Z,165420,12.36,36.97,3.7,32.6,3.3,9,218,7.56,30.86,4.82,87.6,2485
2020-08-30T09:25:00Z,165421,12.35,37.14,3.7,32.88,3.28,9,219.4,7.6,30.98,4.8,88,2514
2020-08-30T09:30:00Z,165422,12.36,37.42,3.76,33.12,3.3,9,218,7.64,31.12,4.84,88,2479
2020-08-30T09:35:00Z,165423,12.36,37.65,3.72,33.38,3.28,9,219.4,7.6,31.24,4.8,88,2514
2020-08-30T09:40:00Z,165424,12.37,37.87,3.78,33.66,3.3,9,218,7.6,31.36,4.8,88,2514
2020-08-30T09:45:00Z,165425,12.37,38.17,3.78,33.9,3.3,9,218,7.64,31.52,4.84,88,2479
2020-08-30T09:50:00Z,165426,12.36,38.42,3.78,34.16,3.3,9,218,7.6,31.64,4.8,88.4,2525
2020-08-30T09:55:00Z,165427,12.37,38.72,3.74,34.4,3.3,9,218,7.62,31.78,4.82,88.6,2513
2020-08-30T10:00:00Z,165428,12.37,39.01,3.78,34.62,3.3,9,218,7.66,31.94,4.84,89,2507
2020-08-30T10:05:00Z,165429,12.36,39.26,3.8,34.88,3.3,9,218,7.62,32.1,4.82,89.2,2530
2020-08-30T10:10:00Z,165430,12.37,39.49,3.84,35.12,3.3,9,218,7.68,32.2,4.88,89.8,2494
2020-08-30T10:15:00Z,165431,12.38,39.62,3.82,35.4,3.3,9,218,7.72,32.4,4.88,90,2500
2020-08-30T10:20:00Z,165432,12.37,39.85,3.86,35.68,3.3,8.8,213,7.7,32.54,4.88,90,2500
2020-08-30T10:25:00Z,165433,12.36,40.06,3.84,35.9,3.3,8.8,213,7.76,32.7,4.9,90,2482
2020-08-30T10:30:00Z,165434,12.37,40.23,3.84,36.18,3.3,8.8,213,7.78,32.86,4.9,90.6,2499
2020-08-30T10:35:00Z,165435,12.37,40.44,3.84,36.42,3.3,8.6,208,7.82,33.02,4.9,90.8,2504
2020-08-30T10:40:00Z,165436,12.37,40.59,3.82,36.7,3.28,8.2,199.4,7.76,33.2,4.9,91,2510
2020-08-30T10:45:00Z,165437,12.37,40.84,3.72,36.94,3.28,8,194.4,7.82,33.36,4.9,91,2510
2020-08-30T10:50:00Z,165438,12.36,41.05,3.74,37.22,3.28,8,194.4,7.8,33.5,4.9,91,2510
2020-08-30T10:55:00Z,165439,12.38,41.34,3.86,37.44,3.3,8,193,7.86,33.66,4.9,91.4,2521
2020-08-30T11:00:00Z,165440,12.38,41.55,3.88,37.7,3.3,8,193,7.8,33.84,4.9,92,2537
2020-08-30T11:05:00Z,165441,12.37,41.7,3.92,37.92,3.32,8,192,7.86,34.02,4.9,92,2537
2020-08-30T11:10:00Z,165442,12.38,41.84,3.88,38.16,3.3,8,193,7.88,34.2,4.9,92.8,2559
2020-08-30T11:15:00Z,165443,12.37,41.93,3.88,38.38,3.3,8,193,7.9,34.36,4.9,93,2565
2020-08-30T11:20:00Z,165444,12.38,42.06,3.88,38.6,3.3,7.8,188.2,7.88,34.54,4.9,93,2565
2020-08-30T11:25:00Z,165445,12.38,42.19,3.9,38.8,3.3,7.6,183.4,7.9,34.72,4.9,93,2565
2020-08-30T11:30:00Z,165446,12.38,42.35,3.9,39.04,3.3,8,193,7.92,34.9,4.92,93.2,2554
2020-08-30T11:35:00Z,165447,12.38,42.57,3.88,39.24,3.3,7.4,178.6,7.9,35.02,4.9,93.8,2587
2020-08-30T11:40:00Z,165448,12.37,42.66,3.88,39.46,3.3,7,169,7.9,35.2,4.9,94.2,2598
2020-08-30T11:45:00Z,165449,12.38,42.87,3.9,39.66,3.3,7,169,7.92,35.36,4.92,94.8,2597
2020-08-30T11:50:00Z,165450,12.38,43.12,3.9,39.84,3.3,7,169,7.96,35.54,4.96,95,2568
2020-08-30T11:55:00Z,165451,12.38,43.26,3.9,40.06,3.3,7,169,7.92,35.7,4.92,95,2603
2020-08-30T12:00:00Z,165452,12.38,43.41,3.9,40.28,3.3,7,169,7.94,35.82,4.94,95,2585
2020-08-30T12:05:00Z,165453,12.39,43.52,3.86,40.46,3.3,7,169,7.94,36.02,4.94,95,2585
2020-08-30T12:10:00Z,165454,12.38,43.68,3.9,40.68,3.3,7,169,8,36.16,5,95.8,2555
2020-08-30T12:15:00Z,165455,12.38,43.74,3.9,40.9,3.3,7,169,8,36.32,5,96,2560
2020-08-30T12:20:00Z,165456,12.39,43.81,3.9,41.1,3.3,7,169,8,36.5,4.98,96,2578
2020-08-30T12:25:00Z,165457,12.39,44,3.9,41.22,3.3,7,169,8,36.64,5,96,2560
2020-08-30T12:30:00Z,165458,12.37,44.07,3.9,41.42,3.3,7,169,8,36.82,5,96.2,2565
2020-08-30T12:35:00Z,165459,12.39,44.24,3.88,41.6,3.3,7,169,8,36.98,5,97,2586
2020-08-30T12:40:00Z,165460,12.38,44.32,3.88,41.74,3.3,7,169,8,37.14,4.98,97,2604
2020-08-30T12:45:00Z,165461,12.39,44.29,3.92,41.92,3.32,6.4,153.8,8,37.26,4.98,97.6,2620
2020-08-30T12:50:00Z,165462,12.39,44.35,3.9,42.04,3.3,6,145,8.02,37.44,5,98,2613
2020-08-30T12:55:00Z,165463,12.38,44.42,3.9,42.14,3.3,6.2,149.8,8.06,37.56,5.02,98,2596
2020-08-30T13:00:00Z,165464,12.39,44.49,3.9,42.24,3.3,6,145,8.04,37.7,5,98,2613
2020-08-30T13:05:00Z,165465,12.39,44.58,3.86,42.36,3.3,6,145,8.06,37.82,5,98,2613
2020-08-30T13:10:00Z,165466,12.39,44.68,3.88,42.5,3.3,6,145,8.08,37.98,5,98.6,2629
2020-08-30T13:15:00Z,165467,12.39,44.74,3.9,42.64,3.3,6,145,8.06,38.06,5,99,2640
2020-08-30T13:20:00Z,165468,12.37,44.71,3.9,42.7,3.3,6,145,8.04,38.2,5,99,2640
2020-08-30T13:25:00Z,165469,12.39,44.78,3.9,42.84,3.3,6,145,8.08,38.34,5,99.8,2661
2020-08-30T13:30:00Z,165470,12.4,44.84,3.9,42.9,3.3,6,145,8.1,38.44,5,100,2666
2020-08-30T13:35:00Z,165471,12.39,44.85,3.88,43.02,3.3,5.8,140.2,8.1,38.54,5,100,2666
2020-08-30T13:40:00Z,165472,12.39,44.81,3.9,43.08,3.3,5.2,125.8,8.1,38.68,5,100,2666
2020-08-30T13:45:00Z,165473,12.4,44.69,3.88,43.14,3.3,5,121,8.1,38.82,5,100,2666
2020-08-30T13:50:00Z,165474,12.39,44.63,3.88,43.22,3.3,5,121,8.16,38.9,5.06,100.2,2620
2020-08-30T13:55:00Z,165475,12.38,44.47,3.88,43.28,3.3,5,121,8.08,39,5.02,100.8,2670
2020-08-30T14:00:00Z,165476,12.39,44.34,3.86,43.32,3.3,5,121,8.04,39.1,5,101,2693
2020-08-30T14:05:00Z,165477,12.39,44.24,3.84,43.38,3.3,5,121,8.1,39.18,5,101,2693
2020-08-30T14:10:00Z,165478,12.4,44.11,3.86,43.4,3.3,5,121,8.04,39.32,5,101,2693
2020-08-30T14:15:00Z,165479,12.39,44.08,3.84,43.42,3.3,5,121,8.1,39.38,5.02,101,2676
2020-08-30T14:20:00Z,165480,12.4,43.99,3.88,43.4,3.3,5,121,8.08,39.44,5,101,2693
2020-08-30T14:25:00Z,165481,12.39,43.94,3.8,43.4,3.3,5,121,8.1,39.5,5,101.6,2709
2020-08-30T14:30:00Z,165482,12.39,43.83,3.82,43.4,3.3,4.6,111,8.06,39.56,5,102,2720
2020-08-30T14:35:00Z,165483,12.38,43.72,3.84,43.4,3.3,4.8,116,8.08,39.66,5,102,2720
2020-08-30T14:40:00Z,165484,12.39,43.64,3.82,43.34,3.3,4.8,116,8.06,39.7,5,102,2720
2020-08-30T14:45:00Z,165485,12.38,43.44,3.78,43.36,3.3,4,96,8.12,39.7,5.02,102,2702
2020-08-30T14:50:00Z,165486,12.39,43.32,3.8,43.3,3.3,4,96,8.14,39.74,5.04,102,2685
2020-08-30T14:55:00Z,165487,12.38,43.12,3.78,43.24,3.3,4,96,8.1,39.8,5,102,2720
2020-08-30T15:00:00Z,165488,12.39,42.94,3.74,43.22,3.3,4,96,8.12,39.82,5.02,102,2702
2020-08-30T15:05:00Z,165489,12.39,42.74,3.78,43.12,3.3,4,96,8.1,39.84,5.02,102,2702
2020-08-30T15:10:00Z,165490,12.38,42.46,3.76,43.02,3.3,4,96,8.14,39.9,5.04,102.2,2690
2020-08-30T15:15:00Z,165491,12.39,42.28,3.76,42.98,3.3,4,96,8.14,39.9,5.04,102,2685
2020-08-30T15:20:00Z,165492,12.39,42.04,3.7,42.88,3.28,4,96.8,8.1,39.9,5.04,102,2685
2020-08-30T15:25:00Z,165493,12.39,41.85,3.68,42.8,3.26,4,97.6,8.1,39.9,5.02,102,2702
2020-08-30T15:30:00Z,165494,12.39,41.63,3.68,42.72,3.28,4,96.8,8.14,39.9,5.04,102,2685
2020-08-30T15:35:00Z,165495,12.39,41.37,3.72,42.62,3.3,4,96,8.08,39.9,5.02,102,2702
2020-08-30T15:40:00Z,165496,12.39,41.18,3.68,42.46,3.26,4,97.6,8.14,39.88,5.04,102,2685
2020-08-30T15:45:00Z,165497,12.4,40.91,3.68,42.32,3.26,4,97.6,8.12,39.84,5.04,102,2685
2020-08-30T15:50:00Z,165498,12.39,40.75,3.66,42.24,3.26,4,97.6,8.12,39.84,5.02,102,2702
2020-08-30T15:55:00Z,165499,12.39,40.48,3.68,42.1,3.28,4,96.8,8.1,39.8,5.02,102,2702
2020-08-30T16:00:00Z,165500,12.39,40.24,3.7,41.96,3.28,4,96.8,8.12,39.76,5.02,102,2702
2020-08-30T16:05:00Z,165501,12.38,39.98,3.66,41.76,3.26,4,97.6,8.06,39.76,5,102,2720
2020-08-30T16:10:00Z,165502,12.39,39.73,3.66,41.64,3.26,4,97.6,8.08,39.7,5,102,2720
2020-08-30T16:15:00Z,165503,12.39,39.5,3.6,41.5,3.2,4,100,8.06,39.66,5,102,2720
2020-08-30T16:20:00Z,165504,12.38,39.26,3.68,41.34,3.28,4,96.8,8.12,39.64,5.02,102,2702
2020-08-30T16:25:00Z,165505,12.39,39.08,3.6,41.16,3.2,4,100,8.12,39.56,5.02,101.8,2697
2020-08-30T16:30:00Z,165506,12.37,38.86,3.6,41.04,3.2,4,100,8.1,39.46,5,101.2,2698
2020-08-30T16:35:00Z,165507,12.39,38.65,3.64,40.82,3.24,4,98.4,8.12,39.42,5.02,101,2676
2020-08-30T16:40:00Z,165508,12.39,38.46,3.62,40.68,3.22,4,99.2,8.12,39.34,5.02,101,2676
2020-08-30T16:45:00Z,165509,12.38,38.19,3.6,40.5,3.2,4,100,8.08,39.32,5,101,2693
2020-08-30T16:50:00Z,165510,12.39,38,3.6,40.34,3.2,4,100,8.06,39.22,5,101,2693
2020-08-30T16:55:00Z,165511,12.39,37.75,3.6,40.14,3.2,4,100,8.1,39.14,5.02,101,2676
2020-08-30T17:00:00Z,165512,12.39,37.53,3.62,39.98,3.22,4,99.2,8.08,39.08,5,100.8,2688
2020-08-30T17:05:00Z,165513,12.38,37.26,3.62,39.76,3.22,4,99.2,8.1,38.98,5.02,100.2,2654
2020-08-30T17:10:00Z,165514,12.39,36.94,3.62,39.62,3.22,4,99.2,8.1,38.86,5,100,2666
2020-08-30T17:15:00Z,165515,12.38,36.69,3.6,39.44,3.2,4.2,105,8.1,38.8,5,100,2666
2020-08-30T17:20:00Z,165516,12.39,36.38,3.66,39.26,3.26,4.2,102.6,8.1,38.72,5,100,2666
2020-08-30T17:25:00Z,165517,12.38,36.12,3.62,39.04,3.22,5,124.2,8.08,38.6,5,100,2666
2020-08-30T17:30:00Z,165518,12.38,35.84,3.6,38.86,3.2,5,125,8.1,38.52,5,100,2666
2020-08-30T17:35:00Z,165519,12.38,35.49,3.64,38.62,3.24,5,123.4,8.08,38.42,5,100,2666
2020-08-30T17:40:00Z,165520,12.38,35.21,3.62,38.42,3.22,5,124.2,8.08,38.3,5,100,2666
2020-08-30T17:45:00Z,165521,12.37,34.85,3.6,38.2,3.2,5,125,8.1,38.22,5,99.2,2645
2020-08-30T17:50:00Z,165522,12.38,34.57,3.6,38.04,3.2,5,125,8.1,38.14,5,99,2640
2020-08-30T17:55:00Z,165523,12.37,34.22,3.6,37.84,3.2,5,125,8.04,38.02,5,99,2640
2020-08-30T18:00:00Z,165524,12.38,33.91,3.62,37.62,3.22,5,124.2,8.08,37.9,5,98.4,2624
2020-08-30T18:05:00Z,165525,12.38,33.65,3.6,37.4,3.2,5,125,8.02,37.78,5,98.2,2618
2020-08-30T18:10:00Z,165526,12.37,33.33,3.6,37.2,3.2,5,125,8.06,37.7,5,98,2613
2020-08-30T18:15:00Z,165527,12.38,33.12,3.58,37,3.2,5,125,8.06,37.6,5,98,2613
2020-08-30T18:20:00Z,165528,12.37,32.88,3.56,36.78,3.2,5.6,140,8.02,37.48,5,98,2613
2020-08-30T18:25:00Z,165529,12.37,32.66,3.56,36.6,3.2,6,149.8,8,37.36,5,98,2613
2020-08-30T18:30:00Z,165530,12.37,32.5,3.54,36.42,3.2,6,150,8.02,37.24,5,97.8,2608
2020-08-30T18:35:00Z,165531,12.38,32.29,3.52,36.2,3.2,6,149.8,8,37.08,5,97.2,2591
2020-08-30T18:40:00Z,165532,12.37,32.15,3.58,36.06,3.2,6,149.8,8,36.96,5,97,2586
2020-08-30T18:45:00Z,165533,12.37,31.98,3.62,35.84,3.24,6,148,8,36.82,5,96.6,2576
2020-08-30T18:50:00Z,165534,12.37,31.81,3.58,35.7,3.2,6,150,8,36.76,5,96.2,2565
2020-08-30T18:55:00Z,165535,12.37,31.68,3.58,35.5,3.2,6,150,8,36.62,4.98,96,2578
2020-08-30T19:00:00Z,165536,12.38,31.48,3.62,35.32,3.22,6,149,7.98,36.5,4.96,96,2595
2020-08-30T19:05:00Z,165537,12.37,31.38,3.58,35.12,3.2,6,150,8,36.36,5,96,2560
2020-08-30T19:10:00Z,165538,12.36,31.24,3.58,34.96,3.2,6,150,8,36.26,5,96,2560
2020-08-30T19:15:00Z,165539,12.37,31.11,3.6,34.84,3.2,6,150,7.96,36.14,4.96,96,2595
2020-08-30T19:20:00Z,165540,12.37,31,3.58,34.68,3.2,6.4,160,7.96,36,4.96,95.8,2590
2020-08-30T19:25:00Z,165541,12.37,30.84,3.58,34.52,3.2,6.4,160,7.94,35.92,4.94,95.2,2591
2020-08-30T19:30:00Z,165542,12.36,30.76,3.58,34.34,3.2,7,175,7.96,35.78,4.96,95,2568
2020-08-30T19:35:00Z,165543,12.35,30.6,3.58,34.24,3.2,7,175,7.94,35.72,4.94,95,2585
2020-08-30T19:40:00Z,165544,12.36,30.5,3.6,34.06,3.2,7,175,7.92,35.6,4.92,95,2603
2020-08-30T19:45:00Z,165545,12.36,30.39,3.58,33.94,3.2,7,175,7.92,35.5,4.92,95,2603
2020-08-30T19:50:00Z,165546,12.35,30.23,3.6,33.82,3.2,7,175,7.92,35.36,4.92,95,2603
2020-08-30T19:55:00Z,165547,12.36,30.18,3.6,33.66,3.2,7,175,7.9,35.26,4.9,94.8,2615
2020-08-30T20:00:00Z,165548,12.34,30.04,3.6,33.56,3.2,7,175,7.9,35.16,4.9,94.2,2598
2020-08-30T20:05:00Z,165549,12.36,29.95,3.58,33.42,3.2,7,175,7.92,35.08,4.92,94,2576
2020-08-30T20:10:00Z,165550,12.36,29.86,3.52,33.34,3.2,7,175,7.9,34.92,4.9,94,2593
2020-08-30T20:15:00Z,165551,12.36,29.75,3.52,33.16,3.2,7,175,7.92,34.88,4.92,94,2576
2020-08-30T20:20:00Z,165552,12.36,29.69,3.54,33.06,3.2,7,175,7.88,34.74,4.9,93.6,2582
2020-08-30T20:25:00Z,165553,12.36,29.58,3.58,32.94,3.2,7,175,7.88,34.66,4.9,93.4,2576
2020-08-30T20:30:00Z,165554,12.36,29.51,3.58,32.86,3.2,7,175,7.86,34.54,4.9,93,2565
2020-08-30T20:35:00Z,165555,12.36,29.46,3.58,32.78,3.2,7,175,7.9,34.44,4.9,93,2565
2020-08-30T20:40:00Z,165556,12.34,29.34,3.56,32.66,3.2,7,175,7.86,34.34,4.9,93,2565
2020-08-30T20:45:00Z,165557,12.36,29.29,3.6,32.56,3.2,7,175,7.84,34.26,4.9,93,2565
2020-08-30T20:50:00Z,165558,12.35,29.17,3.56,32.42,3.2,7,175,7.86,34.18,4.9,93,2565
2020-08-30T20:55:00Z,165559,12.36,29.13,3.6,32.34,3.2,7,175,7.84,34.1,4.9,93,2565
2020-08-30T21:00:00Z,165560,12.37,29.06,3.58,32.26,3.2,7.2,180,7.84,34,4.9,93,2565
2020-08-30T21:05:00Z,165561,12.36,29.03,3.54,32.18,3.2,7.4,185,7.86,33.92,4.9,93,2565
2020-08-30T21:10:00Z,165562,12.35,29.04,3.56,32.06,3.2,7.4,185,7.86,33.82,4.9,92,2537
2020-08-30T21:15:00Z,165563,12.36,28.99,3.54,31.98,3.2,7.8,195,7.82,33.74,4.9,92,2537
2020-08-30T21:20:00Z,165564,12.35,29.05,3.56,31.9,3.2,7.8,195,7.82,33.66,4.9,92,2537
2020-08-30T21:25:00Z,165565,12.35,29.06,3.58,31.84,3.2,8,200,7.82,33.58,4.9,91.8,2532
2020-08-30T21:30:00Z,165566,12.35,29.07,3.58,31.76,3.2,8,200,7.8,33.46,4.9,92,2537
2020-08-30T21:35:00Z,165567,12.35,29.1,3.56,31.72,3.2,8,200,7.8,33.4,4.9,91,2510
2020-08-30T21:40:00Z,165568,12.36,29.07,3.58,31.7,3.2,8,200,7.8,33.34,4.9,91.2,2515
2020-08-30T21:45:00Z,165569,12.35,29.11,3.58,31.62,3.2,8,200,7.78,33.28,4.9,91,2510
2020-08-30T21:50:00Z,165570,12.35,29.09,3.54,31.52,3.2,8,200,7.8,33.22,4.9,91,2510
2020-08-30T21:55:00Z,165571,12.35,29.1,3.58,31.5,3.2,8,200,7.8,33.14,4.9,91,2510
2020-08-30T22:00:00Z,165572,12.35,29.11,3.56,31.5,3.2,8,200,7.82,33.1,4.9,91,2510
2020-08-30T22:05:00Z,165573,12.34,29.07,3.56,31.44,3.2,8,200,7.78,33.04,4.9,91,2510
2020-08-30T22:10:00Z,165574,12.35,29.12,3.58,31.4,3.2,8,200,7.8,32.94,4.9,91,2510
2020-08-30T22:15:00Z,165575,12.36,29.08,3.58,31.38,3.2,8,200,7.76,32.9,4.9,91,2510
2020-08-30T22:20:00Z,165576,12.35,29.09,3.56,31.3,3.2,8,200,7.8,32.84,4.9,91,2510
2020-08-30T22:25:00Z,165577,12.35,29.05,3.56,31.3,3.2,8,200,7.76,32.8,4.9,91,2510
2020-08-30T22:30:00Z,165578,12.34,29,3.56,31.22,3.2,8,200,7.78,32.78,4.9,91,2510
2020-08-30T22:35:00Z,165579,12.35,29.04,3.58,31.2,3.2,8,200,7.74,32.7,4.88,91,2528
2020-08-30T22:40:00Z,165580,12.34,28.98,3.52,31.2,3.2,8,200,7.8,32.62,4.9,91,2510
2020-08-30T22:45:00Z,165581,12.35,28.99,3.58,31.2,3.2,8,200,7.78,32.6,4.9,90.6,2499
2020-08-30T22:50:00Z,165582,12.34,28.95,3.56,31.1,3.2,8,200,7.76,32.5,4.9,91,2510
2020-08-30T22:55:00Z,165583,12.35,28.93,3.58,31.1,3.2,8,200,7.74,32.5,4.9,90.6,2499
2020-08-30T23:00:00Z,165584,12.35,28.91,3.56,31.04,3.2,8,200,7.8,32.46,4.9,90.2,2488
2020-08-30T23:05:00Z,165585,12.34,28.83,3.56,31.02,3.2,8,200,7.76,32.42,4.9,90,2482
2020-08-30T23:10:00Z,165586,12.35,28.83,3.56,31,3.2,8,200,7.72,32.4,4.9,90,2482
2020-08-30T23:15:00Z,165587,12.34,28.75,3.56,30.96,3.2,8.2,205,7.74,32.32,4.9,90,2482
2020-08-30T23:20:00Z,165588,12.35,28.74,3.52,30.92,3.2,8.4,210,7.68,32.3,4.86,90,2518
2020-08-30T23:25:00Z,165589,12.34,28.72,3.6,30.88,3.2,8.6,215,7.72,32.24,4.88,90,2500
2020-08-30T23:30:00Z,165590,12.34,28.65,3.56,30.88,3.2,8.6,215,7.74,32.2,4.88,90,2500
2020-08-30T23:35:00Z,165591,12.35,28.66,3.56,30.82,3.2,9,225,7.78,32.18,4.9,90,2482
2020-08-30T23:40:00Z,165592,12.35,28.6,3.58,30.78,3.2,9,225,7.72,32.14,4.9,90,2482
2020-08-30T23:45:00Z,165593,12.35,28.62,3.52,30.7,3.2,8.6,215,7.74,32.1,4.88,90,2500
2020-08-30T23:50:00Z,165594,12.34,28.6,3.56,30.7,3.2,9,225,7.74,32.06,4.9,90,2482
2020-08-30T23:55:00Z,165595,12.34,28.55,3.56,30.7,3.2,8.8,220,7.74,32,4.9,90,2482